00:00:00|0.9428
00:00:01|0.9428
00:00:02|0.9428
00:00:03|0.9428
00:00:04|0.9428
00:00:05|0.9428
00:00:05|0.9428
00:00:07|0.9428
00:00:08|0.9428
00:00:09|0.9428
00:00:10|0.9428
00:00:11|0.9428
00:00:12|0.9428
00:00:13|0.9428
00:00:14|0.9428
00:00:15|0.9428
00:00:16|0.9428
00:00:17|0.9428
00:00:18|0.9428
00:00:19|0.9428
00:00:20|0.9428
00:00:21|0.9428
00:00:22|0.9428
00:00:23|0.9428
00:00:24|0.9428
00:00:25|0.9428
00:00:26|0.9428
00:00:27|0.9428
00:00:28|0.9428
00:00:29|0.9428
00:00:30|0.9428
00:00:31|0.9428
00:00:32|0.9428
00:00:33|0.9428
00:00:34|0.9428
00:00:35|0.9428
00:00:36|0.9428
00:00:37|0.9428
00:00:39|0.9428
00:00:40|0.9428
00:00:41|0.9428
00:00:42|0.9428
00:00:43|0.9428
00:00:44|0.9428
00:00:45|0.9428
00:00:46|0.9428
00:00:47|0.9428
00:00:48|0.9428
00:00:49|0.9428
00:00:50|0.9428
00:00:51|0.9428
00:00:52|0.9428
00:00:53|0.9428
00:00:54|0.9428
00:00:55|0.9428
00:00:56|0.9428
00:00:57|0.9428
00:00:59|0.9428
00:00:59|0.9428
00:01:01|0.9428
00:01:01|0.9428
00:01:02|0.9428
00:01:04|0.9428
00:01:04|0.9428
00:01:05|0.9428
00:01:06|0.9428
00:01:08|0.9428
00:01:08|0.9428
00:01:10|0.9428
00:01:10|0.9428
00:01:11|0.9428
00:01:13|0.9428
00:01:13|0.9428
00:01:14|0.9428
00:01:15|0.9428
00:01:17|0.9428
00:01:17|0.9428
00:01:18|0.9428
00:01:19|0.9428
00:01:20|0.9428
00:01:22|0.9428
00:01:22|0.9428
00:01:23|0.9428
00:01:24|0.9428
00:01:26|0.9428
00:01:26|0.9428
00:01:27|0.9428
00:01:28|0.9428
00:01:29|0.9428
00:01:31|0.9428
00:01:31|0.9428
00:01:32|0.9428
00:01:33|0.9428
00:01:34|0.9428
00:01:35|0.9428
00:01:37|0.9428
00:01:37|0.9428
00:01:39|0.94506
00:01:41|0.94426
00:01:41|0.94426
00:01:42|0.94426
00:01:43|0.94426
00:01:44|0.94426
00:01:45|0.94426
00:01:46|0.94426
00:01:47|0.94426
00:01:48|0.94426
00:01:49|0.94426
00:01:50|0.94426
00:01:51|0.94426
00:01:52|0.94426
00:01:53|0.94426
00:01:54|0.94426
00:01:55|0.94426
00:01:56|0.94426
00:01:57|0.94426
00:01:58|0.94426
00:01:59|0.94426
00:02:00|0.94426
00:02:01|0.94426
00:02:02|0.94426
00:02:03|0.94426
00:02:04|0.94426
00:02:05|0.94426
00:02:06|0.94426
00:02:07|0.94426
00:02:08|0.94426
00:02:09|0.94426
00:02:10|0.94426
00:02:11|0.94426
00:02:12|0.94426
00:02:13|0.94426
00:02:15|0.94426
00:02:15|0.94466
00:02:16|0.94466
00:02:18|0.94466
00:02:18|0.94466
00:02:20|0.94466
00:02:20|0.94466
00:02:21|0.94466
00:02:22|0.94466
00:02:23|0.94466
00:02:24|0.94466
00:02:25|0.94466
00:02:26|0.94466
00:02:27|0.94466
00:02:29|0.94466
00:02:29|0.94466
00:02:30|0.94466
00:02:32|0.94466
00:02:32|0.94466
00:02:33|0.94466
00:02:34|0.94466
00:02:36|0.94466
00:02:36|0.94466
00:02:38|0.94466
00:02:38|0.94466
00:02:40|0.94466
00:02:41|0.94466
00:02:42|0.94466
00:02:43|0.94466
00:02:45|0.94466
00:02:45|0.94466
00:02:46|0.94466
00:02:47|0.94466
00:02:48|0.94466
00:02:49|0.94466
00:02:50|0.94466
00:02:51|0.94466
00:02:52|0.94466
00:02:53|0.94466
00:02:54|0.94466
00:02:55|0.94466
00:02:57|0.94466
00:02:57|0.94466
00:02:58|0.94466
00:02:59|0.943
00:03:00|0.943
00:03:01|0.943
00:03:02|0.943
00:03:03|0.943
00:03:04|0.943
00:03:05|0.943
00:03:06|0.943
00:03:07|0.943
00:03:08|0.943
00:03:09|0.943
00:03:10|0.943
00:03:11|0.94214
00:03:12|0.94214
00:03:13|0.94214
00:03:14|0.94214
00:03:15|0.94214
00:03:16|0.94214
00:03:17|0.94214
00:03:18|0.94214
00:03:19|0.94214
00:03:20|0.94214
00:03:21|0.94214
00:03:22|0.94214
00:03:23|0.94214
00:03:24|0.94214
00:03:25|0.94214
00:03:26|0.94214
00:03:27|0.94214
00:03:28|0.94214
00:03:29|0.94214
00:03:30|0.94214
00:03:31|0.94214
00:03:32|0.94214
00:03:33|0.94214
00:03:34|0.94214
00:03:35|0.94214
00:03:36|0.94214
00:03:37|0.94214
00:03:38|0.94214
00:03:39|0.94214
00:03:41|0.94214
00:03:41|0.94214
00:03:43|0.94214
00:03:44|0.94214
00:03:45|0.94214
00:03:46|0.94214
00:03:47|0.94214
00:03:48|0.94214
00:03:49|0.94214
00:03:50|0.94214
00:03:51|0.94214
00:03:52|0.94214
00:03:53|0.94214
00:03:54|0.94214
00:03:55|0.94214
00:03:56|0.94214
00:03:58|0.94214
00:03:58|0.94214
00:03:59|0.94214
00:04:00|0.94214
00:04:01|0.94214
00:04:02|0.94214
00:04:03|0.94214
00:04:04|0.94214
00:04:05|0.94214
00:04:06|0.94214
00:04:07|0.94214
00:04:08|0.94214
00:04:09|0.94214
00:04:10|0.94214
00:04:11|0.94214
00:04:12|0.94214
00:04:13|0.94214
00:04:14|0.94214
00:04:16|0.94214
00:04:17|0.942
00:04:17|0.942
00:04:18|0.942
00:04:20|0.942
00:04:20|0.942
00:04:21|0.942
00:04:22|0.942
00:04:23|0.942
00:04:24|0.942
00:04:26|0.942
00:04:27|0.942
00:04:28|0.942
00:04:28|0.942
00:04:29|0.942
00:04:30|0.942
00:04:31|0.942
00:04:32|0.942
00:04:33|0.942
00:04:34|0.942
00:04:36|0.942
00:04:36|0.942
00:04:37|0.942
00:04:38|0.942
00:04:40|0.942
00:04:41|0.94223
00:04:42|0.94223
00:04:43|0.94223
00:04:44|0.94223
00:04:45|0.94223
00:04:46|0.94223
00:04:47|0.94223
00:04:48|0.94223
00:04:49|0.94223
00:04:50|0.94223
00:04:51|0.94223
00:04:52|0.94223
00:04:53|0.94223
00:04:54|0.94223
00:04:55|0.9411
00:04:56|0.9411
00:04:57|0.9411
00:04:58|0.9411
00:04:59|0.9411
00:05:00|0.9411
00:05:01|0.9411
00:05:02|0.9411
00:05:03|0.9411
00:05:04|0.9411
00:05:05|0.9411
00:05:06|0.9411
00:05:07|0.9411
00:05:08|0.9411
00:05:09|0.9411
00:05:10|0.9411
00:05:11|0.9411
00:05:12|0.9411
00:05:13|0.9411
00:05:14|0.9411
00:05:15|0.9411
00:05:16|0.9411
00:05:17|0.9411
00:05:18|0.9411
00:05:19|0.9411
00:05:20|0.9411
00:05:21|0.9411
00:05:22|0.9411
00:05:23|0.9411
00:05:24|0.9411
00:05:25|0.9411
00:05:26|0.9411
00:05:27|0.9411
00:05:28|0.9411
00:05:29|0.9411
00:05:30|0.9411
00:05:31|0.9411
00:05:32|0.9411
00:05:33|0.9411
00:05:34|0.9411
00:05:35|0.9411
00:05:36|0.9411
00:05:37|0.9411
00:05:38|0.9411
00:05:39|0.9411
00:05:40|0.9411
00:05:41|0.94228
00:05:43|0.94228
00:05:44|0.94228
00:05:45|0.94228
00:05:46|0.94228
00:05:47|0.94228
00:05:48|0.94228
00:05:49|0.94228
00:05:50|0.94228
00:05:52|0.94228
00:05:52|0.94228
00:05:53|0.94228
00:05:54|0.94228
00:05:56|0.94228
00:05:57|0.94228
00:05:57|0.94228
00:05:59|0.94228
00:06:00|0.94228
00:06:01|0.94228
00:06:01|0.94228
00:06:03|0.94228
00:06:04|0.94228
00:06:05|0.94228
00:06:05|0.94228
00:06:07|0.94228
00:06:08|0.94228
00:06:09|0.94228
00:06:10|0.94228
00:06:11|0.94228
00:06:12|0.94228
00:06:12|0.94228
00:06:14|0.94228
00:06:14|0.94228
00:06:16|0.94228
00:06:16|0.94228
00:06:17|0.94228
00:06:19|0.94228
00:06:20|0.94228
00:06:20|0.94228
00:06:21|0.94228
00:06:23|0.94228
00:06:24|0.94228
00:06:25|0.94004
00:06:26|0.94004
00:06:27|0.94004
00:06:27|0.94004
00:06:28|0.94004
00:06:29|0.94004
00:06:31|0.94004
00:06:31|0.94004
00:06:32|0.94004
00:06:33|0.94004
00:06:35|0.94004
00:06:36|0.94004
00:06:37|0.94004
00:06:38|0.94004
00:06:39|0.94004
00:06:40|0.94004
00:06:41|0.94004
00:06:42|0.94167
00:06:43|0.94167
00:06:44|0.94167
00:06:45|0.94167
00:06:46|0.94167
00:06:47|0.94167
00:06:48|0.94167
00:06:49|0.94167
00:06:50|0.94167
00:06:51|0.94167
00:06:52|0.94167
00:06:53|0.94167
00:06:54|0.94167
00:06:55|0.94167
00:06:56|0.94167
00:06:57|0.94167
00:06:58|0.94167
00:06:59|0.94167
00:07:00|0.94167
00:07:01|0.94167
00:07:02|0.94167
00:07:03|0.94167
00:07:04|0.94167
00:07:05|0.94167
00:07:06|0.94167
00:07:07|0.94167
00:07:08|0.94167
00:07:09|0.94167
00:07:10|0.94167
00:07:11|0.94167
00:07:12|0.94167
00:07:13|0.94167
00:07:14|0.94167
00:07:15|0.94167
00:07:16|0.94167
00:07:17|0.94167
00:07:18|0.94167
00:07:19|0.94167
00:07:20|0.94167
00:07:21|0.94167
00:07:22|0.94167
00:07:23|0.94167
00:07:24|0.94167
00:07:25|0.94167
00:07:27|0.94167
00:07:27|0.94167
00:07:29|0.94167
00:07:29|0.94167
00:07:30|0.94167
00:07:31|0.94167
00:07:32|0.94167
00:07:34|0.94167
00:07:35|0.94167
00:07:36|0.94167
00:07:37|0.94167
00:07:37|0.94167
00:07:38|0.94167
00:07:39|0.94167
00:07:40|0.94167
00:07:42|0.94167
00:07:42|0.94167
00:07:44|0.94167
00:07:45|0.94167
00:07:46|0.94167
00:07:48|0.94167
00:07:49|0.94167
00:07:50|0.94167
00:07:50|0.94167
00:07:52|0.94167
00:07:53|0.94167
00:07:54|0.94167
00:07:55|0.94167
00:07:56|0.94167
00:07:57|0.94167
00:07:58|0.94167
00:07:59|0.94167
00:08:00|0.94167
00:08:01|0.94167
00:08:02|0.94167
00:08:03|0.94167
00:08:04|0.94167
00:08:05|0.94167
00:08:06|0.94167
00:08:07|0.94167
00:08:08|0.94167
00:08:09|0.94167
00:08:10|0.94167
00:08:11|0.94167
00:08:12|0.94167
00:08:13|0.94167
00:08:14|0.94167
00:08:15|0.94167
00:08:16|0.94167
00:08:17|0.94167
00:08:18|0.94167
00:08:19|0.94167
00:08:20|0.94167
00:08:21|0.94167
00:08:22|0.94167
00:08:23|0.94167
00:08:24|0.94167
00:08:25|0.94167
00:08:26|0.94167
00:08:27|0.94167
00:08:28|0.94167
00:08:29|0.94167
00:08:30|0.94167
00:08:31|0.94167
00:08:32|0.94167
00:08:33|0.94167
00:08:34|0.94167
00:08:35|0.94167
00:08:37|0.94167
00:08:37|0.94167
00:08:38|0.94167
00:08:39|0.94167
00:08:40|0.94167
00:08:41|0.94167
00:08:42|0.94167
00:08:43|0.94167
00:08:45|0.94167
00:08:46|0.94167
00:08:47|0.94167
00:08:48|0.94167
00:08:49|0.94167
00:08:50|0.94167
00:08:51|0.94167
00:08:52|0.94167
00:08:53|0.94167
00:08:54|0.94167
00:08:55|0.94167
00:08:56|0.94167
00:08:57|0.94167
00:08:58|0.94167
00:08:59|0.94167
00:09:00|0.94167
00:09:01|0.94167
00:09:03|0.94167
00:09:04|0.94167
00:09:05|0.94167
00:09:07|0.94167
00:09:07|0.94167
00:09:08|0.94167
00:09:09|0.94167
00:09:10|0.94167
00:09:11|0.94027
00:09:12|0.94027
00:09:13|0.94027
00:09:14|0.94027
00:09:15|0.94027
00:09:16|0.94027
00:09:17|0.94027
00:09:18|0.94027
00:09:19|0.94027
00:09:20|0.94027
00:09:21|0.94027
00:09:22|0.94027
00:09:23|0.94027
00:09:24|0.94027
00:09:25|0.94027
00:09:26|0.94027
00:09:27|0.94027
00:09:29|0.94027
00:09:29|0.94027
00:09:30|0.94027
00:09:31|0.94027
00:09:32|0.94027
00:09:33|0.94027
00:09:34|0.94027
00:09:35|0.94027
00:09:37|0.94027
00:09:38|0.94027
00:09:38|0.94027
00:09:39|0.94027
00:09:40|0.94027
00:09:41|0.94027
00:09:43|0.94027
00:09:43|0.94027
00:09:44|0.94027
00:09:46|0.94027
00:09:47|0.94027
00:09:48|0.94027
00:09:49|0.94027
00:09:50|0.94027
00:09:51|0.94027
00:09:52|0.94
00:09:53|0.94
00:09:54|0.94
00:09:55|0.94
00:09:57|0.94
00:09:57|0.94
00:09:58|0.94
00:09:59|0.94
00:10:00|0.94
00:10:01|0.94
00:10:03|0.94
00:10:03|0.94
00:10:04|0.94
00:10:06|0.94
00:10:06|0.94
00:10:08|0.94
00:10:08|0.94
00:10:09|0.94
00:10:10|0.94
00:10:12|0.94
00:10:12|0.94
00:10:14|0.94
00:10:15|0.94
00:10:15|0.94
00:10:16|0.94
00:10:18|0.94
00:10:19|0.94
00:10:20|0.94
00:10:21|0.94
00:10:21|0.94
00:10:23|0.94
00:10:24|0.94
00:10:24|0.94
00:10:26|0.94
00:10:27|0.94
00:10:27|0.94
00:10:29|0.94
00:10:29|0.94
00:10:30|0.94
00:10:31|0.94
00:10:32|0.94
00:10:33|0.94
00:10:35|0.94
00:10:36|0.94
00:10:36|0.94
00:10:37|0.94
00:10:39|0.94
00:10:40|0.94
00:10:40|0.94
00:10:41|0.94
00:10:42|0.94
00:10:44|0.94
00:10:44|0.94
00:10:45|0.94
00:10:47|0.94
00:10:48|0.94
00:10:49|0.94
00:10:50|0.94
00:10:51|0.94
00:10:52|0.94
00:10:53|0.94
00:10:54|0.94
00:10:55|0.94
00:10:56|0.94
00:10:57|0.94
00:10:58|0.94
00:10:59|0.94
00:11:00|0.94
00:11:01|0.94
00:11:02|0.94
00:11:03|0.94
00:11:04|0.94
00:11:05|0.94
00:11:06|0.94
00:11:07|0.94
00:11:08|0.94
00:11:09|0.94
00:11:10|0.94
00:11:11|0.94
00:11:12|0.94
00:11:13|0.94
00:11:14|0.94
00:11:15|0.94
00:11:16|0.94
00:11:17|0.94
00:11:18|0.94
00:11:19|0.94
00:11:20|0.94
00:11:21|0.94
00:11:22|0.94
00:11:23|0.94
00:11:24|0.94
00:11:25|0.94
00:11:26|0.94
00:11:27|0.94
00:11:28|0.94
00:11:29|0.94
00:11:30|0.94
00:11:31|0.94
00:11:32|0.94
00:11:33|0.94
00:11:34|0.94
00:11:35|0.94
00:11:36|0.94
00:11:37|0.94
00:11:38|0.94
00:11:39|0.94
00:11:40|0.94
00:11:41|0.94
00:11:42|0.94086
00:11:43|0.94086
00:11:44|0.94086
00:11:45|0.94086
00:11:46|0.94086
00:11:47|0.94086
00:11:48|0.94086
00:11:49|0.94086
00:11:50|0.94086
00:11:52|0.94086
00:11:53|0.94086
00:11:54|0.94086
00:11:55|0.94086
00:11:56|0.94086
00:11:56|0.94086
00:11:57|0.94086
00:11:59|0.94086
00:12:00|0.94086
00:12:01|0.94086
00:12:02|0.94086
00:12:03|0.94086
00:12:04|0.94086
00:12:05|0.94086
00:12:06|0.94086
00:12:07|0.94086
00:12:08|0.94086
00:12:09|0.94086
00:12:10|0.94086
00:12:11|0.94086
00:12:12|0.94086
00:12:14|0.94086
00:12:15|0.94086
00:12:15|0.94086
00:12:16|0.94086
00:12:17|0.94086
00:12:19|0.94086
00:12:19|0.94086
00:12:21|0.94086
00:12:22|0.94086
00:12:22|0.94086
00:12:23|0.94086
00:12:25|0.94086
00:12:26|0.94086
00:12:26|0.94086
00:12:27|0.94086
00:12:28|0.94086
00:12:29|0.94086
00:12:31|0.94086
00:12:31|0.94086
00:12:32|0.94086
00:12:33|0.94086
00:12:34|0.94086
00:12:35|0.94086
00:12:37|0.94086
00:12:37|0.94086
00:12:38|0.94086
00:12:40|0.94086
00:12:40|0.94086
00:12:41|0.94086
00:12:42|0.94086
00:12:43|0.94086
00:12:45|0.94086
00:12:46|0.94086
00:12:47|0.94086
00:12:48|0.94086
00:12:49|0.94086
00:12:51|0.94086
00:12:52|0.94086
00:12:53|0.94086
00:12:54|0.94086
00:12:55|0.94086
00:12:56|0.94086
00:12:57|0.94086
00:12:58|0.94086
00:12:59|0.94086
00:13:00|0.94086
00:13:01|0.94086
00:13:02|0.94086
00:13:03|0.94086
00:13:04|0.94086
00:13:05|0.94086
00:13:06|0.94086
00:13:07|0.94086
00:13:08|0.94086
00:13:09|0.94086
00:13:10|0.94086
00:13:12|0.94086
00:13:12|0.94086
00:13:13|0.94086
00:13:14|0.94086
00:13:15|0.94086
00:13:16|0.94086
00:13:17|0.94086
00:13:18|0.94086
00:13:19|0.94086
00:13:20|0.94086
00:13:21|0.94086
00:13:22|0.94086
00:13:23|0.94086
00:13:24|0.94086
00:13:25|0.94086
00:13:26|0.94086
00:13:27|0.94086
00:13:28|0.94086
00:13:29|0.94086
00:13:30|0.94086
00:13:31|0.94086
00:13:32|0.94086
00:13:33|0.94086
00:13:34|0.94086
00:13:35|0.94086
00:13:36|0.94086
00:13:37|0.94086
00:13:38|0.94086
00:13:39|0.94086
00:13:40|0.94086
00:13:41|0.94086
00:13:42|0.94086
00:13:43|0.94086
00:13:44|0.94086
00:13:45|0.94086
00:13:46|0.94086
00:13:48|0.94086
00:13:48|0.94086
00:13:50|0.94086
00:13:51|0.94086
00:13:52|0.94086
00:13:53|0.94086
00:13:54|0.94086
00:13:55|0.94086
00:13:55|0.94086
00:13:57|0.94086
00:13:58|0.94086
00:13:59|0.94086
00:14:00|0.94086
00:14:01|0.94086
00:14:02|0.94086
00:14:03|0.94086
00:14:04|0.94086
00:14:05|0.94086
00:14:06|0.94086
00:14:07|0.94086
00:14:08|0.94086
00:14:09|0.94086
00:14:10|0.94086
00:14:11|0.94086
00:14:12|0.94086
00:14:13|0.94086
00:14:14|0.94086
00:14:15|0.94086
00:14:16|0.94086
00:14:17|0.94086
00:14:18|0.94086
00:14:19|0.94086
00:14:20|0.94086
00:14:21|0.94086
00:14:22|0.94086
00:14:23|0.94086
00:14:24|0.94086
00:14:25|0.94086
00:14:26|0.94086
00:14:27|0.94086
00:14:28|0.94086
00:14:29|0.94086
00:14:30|0.94086
00:14:31|0.94086
00:14:32|0.94086
00:14:33|0.94086
00:14:34|0.94086
00:14:35|0.94086
00:14:36|0.94086
00:14:37|0.94086
00:14:38|0.94086
00:14:39|0.94086
00:14:40|0.94086
00:14:41|0.94086
00:14:42|0.94086
00:14:43|0.94086
00:14:44|0.94059
00:14:45|0.94059
00:14:46|0.94059
00:14:47|0.94059
00:14:48|0.94059
00:14:49|0.94059
00:14:50|0.94059
00:14:52|0.94059
00:14:52|0.94059
00:14:53|0.94059
00:14:55|0.94059
00:14:56|0.94059
00:14:57|0.94059
00:14:58|0.94059
00:14:59|0.94059
00:14:59|0.94059
00:15:01|0.94059
00:15:02|0.94059
00:15:03|0.94059
00:15:04|0.94059
00:15:05|0.94059
00:15:06|0.94059
00:15:07|0.94059
00:15:08|0.94059
00:15:09|0.94059
00:15:10|0.94059
00:15:11|0.94
00:15:12|0.94
00:15:13|0.94
00:15:14|0.94
00:15:15|0.94
00:15:16|0.94
00:15:17|0.94
00:15:18|0.94
00:15:19|0.94
00:15:20|0.94
00:15:21|0.94117
00:15:22|0.94117
00:15:23|0.94117
00:15:24|0.94117
00:15:25|0.94117
00:15:26|0.94117
00:15:27|0.94117
00:15:28|0.94117
00:15:29|0.94117
00:15:30|0.94117
00:15:31|0.94117
00:15:32|0.94117
00:15:33|0.94117
00:15:34|0.94117
00:15:35|0.94117
00:15:36|0.94117
00:15:37|0.94117
00:15:38|0.94117
00:15:39|0.94117
00:15:40|0.94117
00:15:41|0.94117
00:15:42|0.94117
00:15:43|0.94117
00:15:44|0.94117
00:15:45|0.94117
00:15:46|0.94117
00:15:47|0.94117
00:15:48|0.94117
00:15:49|0.94117
00:15:50|0.94117
00:15:51|0.94117
00:15:52|0.94117
00:15:53|0.94117
00:15:54|0.94117
00:15:56|0.94117
00:15:57|0.94117
00:15:59|0.94117
00:16:00|0.94117
00:16:01|0.94117
00:16:02|0.94117
00:16:03|0.94117
00:16:04|0.94117
00:16:05|0.94117
00:16:06|0.94117
00:16:07|0.94117
00:16:08|0.94117
00:16:09|0.94117
00:16:10|0.94142
00:16:11|0.94142
00:16:12|0.94142
00:16:13|0.94142
00:16:14|0.94142
00:16:15|0.94142
00:16:16|0.94142
00:16:17|0.94142
00:16:18|0.94142
00:16:19|0.94142
00:16:20|0.94142
00:16:21|0.94142
00:16:22|0.94142
00:16:24|0.94142
00:16:24|0.94142
00:16:25|0.94142
00:16:26|0.94142
00:16:27|0.94142
00:16:28|0.94142
00:16:29|0.94142
00:16:30|0.94142
00:16:31|0.94142
00:16:32|0.94142
00:16:33|0.94142
00:16:34|0.94142
00:16:35|0.94142
00:16:37|0.94142
00:16:37|0.94142
00:16:38|0.94142
00:16:40|0.94142
00:16:40|0.94142
00:16:42|0.94142
00:16:42|0.94142
00:16:43|0.94142
00:16:45|0.94142
00:16:46|0.94142
00:16:47|0.94142
00:16:47|0.94142
00:16:48|0.94142
00:16:50|0.94142
00:16:50|0.94142
00:16:52|0.94142
00:16:53|0.94142
00:16:54|0.94142
00:16:55|0.94142
00:16:57|0.94142
00:16:57|0.94142
00:16:58|0.94142
00:16:59|0.94142
00:17:00|0.94142
00:17:01|0.94142
00:17:02|0.94142
00:17:03|0.94142
00:17:04|0.94142
00:17:05|0.94142
00:17:06|0.94142
00:17:08|0.94142
00:17:09|0.94142
00:17:10|0.94142
00:17:11|0.94142
00:17:12|0.94142
00:17:12|0.94142
00:17:14|0.94142
00:17:15|0.94142
00:17:16|0.94142
00:17:17|0.94142
00:17:18|0.94142
00:17:19|0.94142
00:17:20|0.94142
00:17:21|0.94142
00:17:22|0.94142
00:17:23|0.9417
00:17:24|0.9417
00:17:25|0.9417
00:17:26|0.9417
00:17:27|0.9417
00:17:28|0.9417
00:17:29|0.9417
00:17:30|0.9417
00:17:31|0.9417
00:17:32|0.9417
00:17:33|0.9417
00:17:34|0.9417
00:17:35|0.9417
00:17:36|0.94189
00:17:38|0.94221
00:17:38|0.94221
00:17:39|0.94221
00:17:41|0.94221
00:17:42|0.94221
00:17:43|0.94221
00:17:43|0.94221
00:17:44|0.94221
00:17:46|0.94221
00:17:46|0.94221
00:17:47|0.94221
00:17:48|0.94221
00:17:49|0.94221
00:17:50|0.94221
00:17:51|0.94221
00:17:53|0.94221
00:17:54|0.94221
00:17:55|0.94221
00:17:57|0.94221
00:17:57|0.94221
00:17:58|0.94221
00:17:59|0.94221
00:18:00|0.94221
00:18:01|0.94221
00:18:02|0.94221
00:18:03|0.94221
00:18:04|0.94221
00:18:05|0.94221
00:18:06|0.94221
00:18:07|0.94221
00:18:08|0.94221
00:18:09|0.94221
00:18:10|0.94221
00:18:11|0.94221
00:18:12|0.94221
00:18:13|0.94221
00:18:14|0.94221
00:18:15|0.94221
00:18:16|0.94221
00:18:17|0.94221
00:18:18|0.94221
00:18:19|0.94221
00:18:20|0.94221
00:18:21|0.94221
00:18:22|0.94221
00:18:23|0.94221
00:18:24|0.94221
00:18:25|0.94221
00:18:26|0.94221
00:18:27|0.94221
00:18:28|0.94221
00:18:29|0.94221
00:18:30|0.94221
00:18:31|0.94221
00:18:32|0.94221
00:18:33|0.94221
00:18:34|0.94221
00:18:35|0.94221
00:18:36|0.94221
00:18:37|0.94221
00:18:38|0.94221
00:18:39|0.94221
00:18:40|0.94221
00:18:41|0.94221
00:18:42|0.94221
00:18:43|0.94221
00:18:44|0.94221
00:18:45|0.94221
00:18:46|0.94221
00:18:47|0.94221
00:18:48|0.94221
00:18:49|0.94221
00:18:50|0.94221
00:18:51|0.94221
00:18:52|0.94221
00:18:54|0.94221
00:18:55|0.94221
00:18:56|0.94221
00:18:57|0.94221
00:18:58|0.94221
00:19:00|0.94221
00:19:00|0.94221
00:19:01|0.94221
00:19:02|0.94221
00:19:04|0.94221
00:19:05|0.94221
00:19:06|0.94221
00:19:07|0.94221
00:19:08|0.94221
00:19:09|0.94221
00:19:10|0.94221
00:19:11|0.94221
00:19:12|0.94221
00:19:13|0.94221
00:19:13|0.94221
00:19:15|0.94221
00:19:16|0.94221
00:19:17|0.94221
00:19:18|0.94221
00:19:19|0.94221
00:19:20|0.94221
00:19:21|0.94221
00:19:22|0.94221
00:19:23|0.94221
00:19:24|0.94221
00:19:25|0.94221
00:19:26|0.94221
00:19:27|0.94221
00:19:28|0.94221
00:19:28|0.94221
00:19:30|0.94221
00:19:31|0.94221
00:19:32|0.94221
00:19:32|0.94221
00:19:34|0.94221
00:19:35|0.94221
00:19:36|0.94221
00:19:37|0.94221
00:19:38|0.94221
00:19:38|0.94221
00:19:40|0.94221
00:19:41|0.94221
00:19:42|0.94221
00:19:42|0.94221
00:19:43|0.94221
00:19:45|0.94221
00:19:46|0.94221
00:19:47|0.94221
00:19:48|0.94221
00:19:49|0.94221
00:19:50|0.94221
00:19:51|0.94221
00:19:52|0.94221
00:19:53|0.94221
00:19:54|0.94221
00:19:55|0.94221
00:19:57|0.94221
00:19:58|0.94221
00:19:59|0.94221
00:20:00|0.94221
00:20:01|0.94221
00:20:02|0.94221
00:20:03|0.94221
00:20:04|0.94221
00:20:05|0.94221
00:20:06|0.94221
00:20:07|0.94221
00:20:09|0.94221
00:20:09|0.94221
00:20:10|0.94221
00:20:11|0.94221
00:20:12|0.94221
00:20:14|0.94221
00:20:14|0.94221
00:20:16|0.94221
00:20:16|0.94221
00:20:17|0.94221
00:20:18|0.94221
00:20:19|0.94221
00:20:21|0.94221
00:20:21|0.94221
00:20:22|0.94221
00:20:23|0.94221
00:20:25|0.94221
00:20:25|0.94221
00:20:26|0.94221
00:20:27|0.94221
00:20:28|0.94221
00:20:29|0.94221
00:20:30|0.94355
00:20:31|0.94355
00:20:32|0.94355
00:20:33|0.94355
00:20:34|0.94355
00:20:35|0.94355
00:20:36|0.94355
00:20:37|0.94355
00:20:38|0.94355
00:20:39|0.94355
00:20:40|0.94355
00:20:42|0.94355
00:20:42|0.94355
00:20:44|0.94355
00:20:45|0.94355
00:20:45|0.94355
00:20:46|0.94355
00:20:47|0.94355
00:20:48|0.94355
00:20:49|0.94355
00:20:50|0.94355
00:20:51|0.94355
00:20:52|0.94355
00:20:53|0.94355
00:20:55|0.94355
00:20:56|0.94355
00:20:57|0.94355
00:20:58|0.94355
00:20:59|0.94355
00:21:00|0.94355
00:21:01|0.94355
00:21:02|0.94355
00:21:03|0.94355
00:21:04|0.94355
00:21:05|0.94355
00:21:06|0.94355
00:21:07|0.94355
00:21:08|0.94355
00:21:09|0.94355
00:21:09|0.94355
00:21:11|0.94355
00:21:12|0.94355
00:21:13|0.94355
00:21:14|0.94355
00:21:15|0.94355
00:21:16|0.94355
00:21:17|0.94355
00:21:18|0.94355
00:21:19|0.94355
00:21:20|0.94355
00:21:21|0.94355
00:21:22|0.94355
00:21:23|0.94355
00:21:24|0.94355
00:21:25|0.94355
00:21:26|0.94355
00:21:27|0.94355
00:21:28|0.94355
00:21:29|0.94355
00:21:30|0.94355
00:21:31|0.94355
00:21:32|0.94355
00:21:33|0.94355
00:21:33|0.94355
00:21:35|0.94355
00:21:36|0.94355
00:21:37|0.94355
00:21:38|0.94355
00:21:39|0.94355
00:21:40|0.94355
00:21:41|0.94355
00:21:42|0.94355
00:21:42|0.94355
00:21:44|0.94355
00:21:45|0.94355
00:21:46|0.94355
00:21:47|0.94355
00:21:48|0.94355
00:21:49|0.94355
00:21:50|0.94355
00:21:51|0.94355
00:21:51|0.94355
00:21:53|0.94355
00:21:54|0.94355
00:21:55|0.94355
00:21:55|0.94355
00:21:57|0.94355
00:21:58|0.94355
00:21:59|0.94355
00:22:01|0.94355
00:22:01|0.94355
00:22:02|0.94355
00:22:03|0.94355
00:22:04|0.94355
00:22:05|0.94355
00:22:06|0.94355
00:22:07|0.94355
00:22:08|0.94355
00:22:09|0.94355
00:22:10|0.94524
00:22:11|0.94565
00:22:12|0.94565
00:22:13|0.94565
00:22:14|0.94565
00:22:15|0.94565
00:22:16|0.94565
00:22:17|0.94565
00:22:18|0.94565
00:22:19|0.94565
00:22:20|0.94565
00:22:21|0.94565
00:22:22|0.94565
00:22:23|0.94565
00:22:25|0.94565
00:22:26|0.94565
00:22:27|0.94565
00:22:27|0.94565
00:22:28|0.94565
00:22:29|0.94602
00:22:30|0.94602
00:22:31|0.94602
00:22:32|0.94602
00:22:33|0.94602
00:22:34|0.94602
00:22:36|0.94602
00:22:37|0.94602
00:22:37|0.94602
00:22:38|0.94602
00:22:39|0.94602
00:22:40|0.94602
00:22:41|0.94602
00:22:43|0.94602
00:22:44|0.94602
00:22:44|0.94602
00:22:45|0.94602
00:22:46|0.94602
00:22:47|0.94602
00:22:48|0.94602
00:22:49|0.94602
00:22:51|0.94602
00:22:51|0.94602
00:22:52|0.94602
00:22:53|0.94602
00:22:54|0.94602
00:22:55|0.94602
00:22:56|0.94602
00:22:58|0.94602
00:22:59|0.94602
00:23:01|0.94602
00:23:02|0.94602
00:23:03|0.94602
00:23:03|0.94602
00:23:05|0.94602
00:23:05|0.94602
00:23:07|0.94602
00:23:07|0.94602
00:23:09|0.94602
00:23:10|0.94602
00:23:11|0.94602
00:23:12|0.94602
00:23:13|0.94602
00:23:14|0.94602
00:23:15|0.94602
00:23:16|0.94602
00:23:17|0.94602
00:23:18|0.94602
00:23:19|0.94602
00:23:20|0.94602
00:23:21|0.94602
00:23:22|0.94602
00:23:23|0.94602
00:23:24|0.94602
00:23:25|0.94602
00:23:26|0.94602
00:23:27|0.94602
00:23:28|0.94602
00:23:29|0.94602
00:23:30|0.94602
00:23:31|0.94602
00:23:32|0.94602
00:23:33|0.94602
00:23:34|0.94602
00:23:35|0.94602
00:23:36|0.94602
00:23:37|0.94602
00:23:38|0.94602
00:23:39|0.94602
00:23:40|0.94602
00:23:41|0.94602
00:23:42|0.94602
00:23:43|0.94602
00:23:44|0.94602
00:23:45|0.94602
00:23:46|0.94602
00:23:47|0.94602
00:23:48|0.94602
00:23:49|0.94602
00:23:50|0.94602
00:23:51|0.94602
00:23:52|0.94602
00:23:54|0.94602
00:23:54|0.94602
00:23:55|0.94602
00:23:56|0.94602
00:23:57|0.94602
00:23:59|0.94602
00:24:00|0.94602
00:24:01|0.94602
00:24:02|0.94602
00:24:03|0.94602
00:24:04|0.94602
00:24:05|0.94602
00:24:06|0.94602
00:24:07|0.94602
00:24:08|0.94602
00:24:09|0.94602
00:24:10|0.94602
00:24:11|0.94602
00:24:12|0.94602
00:24:13|0.94602
00:24:14|0.94602
00:24:15|0.94602
00:24:16|0.94602
00:24:17|0.94602
00:24:18|0.94602
00:24:19|0.94602
00:24:20|0.94602
00:24:21|0.94602
00:24:22|0.94602
00:24:23|0.94602
00:24:24|0.94602
00:24:25|0.94602
00:24:26|0.94602
00:24:27|0.94602
00:24:28|0.94602
00:24:29|0.94602
00:24:30|0.94602
00:24:32|0.94602
00:24:32|0.94602
00:24:33|0.94602
00:24:34|0.94602
00:24:35|0.94602
00:24:36|0.94602
00:24:37|0.94602
00:24:38|0.94602
00:24:39|0.94602
00:24:40|0.94602
00:24:42|0.94602
00:24:43|0.94602
00:24:43|0.94602
00:24:44|0.94602
00:24:45|0.94602
00:24:47|0.94602
00:24:47|0.94602
00:24:48|0.94602
00:24:49|0.94602
00:24:51|0.94602
00:24:51|0.94602
00:24:52|0.94602
00:24:53|0.94602
00:24:55|0.94602
00:24:55|0.94602
00:24:56|0.94602
00:24:57|0.94602
00:24:58|0.94602
00:25:00|0.94602
00:25:01|0.94602
00:25:03|0.94602
00:25:03|0.94602
00:25:04|0.94602
00:25:06|0.94602
00:25:06|0.94602
00:25:07|0.94602
00:25:09|0.94602
00:25:09|0.94602
00:25:11|0.94602
00:25:11|0.94602
00:25:12|0.94602
00:25:13|0.94602
00:25:14|0.94602
00:25:16|0.94602
00:25:16|0.94602
00:25:17|0.94602
00:25:18|0.94602
00:25:20|0.94602
00:25:20|0.94602
00:25:21|0.94602
00:25:22|0.94602
00:25:24|0.94602
00:25:24|0.94602
00:25:26|0.94602
00:25:26|0.94602
00:25:28|0.94602
00:25:29|0.94602
00:25:30|0.94602
00:25:31|0.94602
00:25:32|0.94602
00:25:33|0.94602
00:25:34|0.94602
00:25:35|0.94602
00:25:36|0.94602
00:25:37|0.94602
00:25:38|0.94602
00:25:39|0.94602
00:25:40|0.94602
00:25:41|0.94602
00:25:42|0.94602
00:25:43|0.94602
00:25:44|0.94602
00:25:45|0.94602
00:25:45|0.94602
00:25:46|0.94602
00:25:48|0.94602
00:25:48|0.94602
00:25:50|0.94602
00:25:51|0.94602
00:25:51|0.94602
00:25:53|0.94602
00:25:53|0.94602
00:25:55|0.94602
00:25:56|0.94602
00:25:57|0.94602
00:25:58|0.94602
00:25:59|0.94602
00:26:00|0.94602
00:26:01|0.94602
00:26:02|0.94602
00:26:03|0.94602
00:26:04|0.94602
00:26:05|0.94602
00:26:06|0.94602
00:26:07|0.94602
00:26:09|0.94602
00:26:09|0.94602
00:26:10|0.94602
00:26:11|0.94602
00:26:12|0.94602
00:26:14|0.94602
00:26:14|0.94602
00:26:16|0.94602
00:26:17|0.94602
00:26:18|0.94602
00:26:19|0.94602
00:26:19|0.94602
00:26:21|0.94602
00:26:22|0.94602
00:26:23|0.94602
00:26:24|0.94602
00:26:25|0.94602
00:26:25|0.94602
00:26:27|0.94602
00:26:28|0.94602
00:26:29|0.94602
00:26:29|0.94602
00:26:31|0.94602
00:26:32|0.94602
00:26:33|0.94602
00:26:34|0.94602
00:26:35|0.94602
00:26:36|0.94602
00:26:37|0.94602
00:26:37|0.94602
00:26:38|0.94602
00:26:40|0.94602
00:26:41|0.94602
00:26:41|0.94602
00:26:43|0.94602
00:26:44|0.94602
00:26:45|0.94602
00:26:46|0.94602
00:26:47|0.94602
00:26:48|0.94602
00:26:49|0.94602
00:26:50|0.94602
00:26:50|0.94602
00:26:52|0.94602
00:26:53|0.94602
00:26:54|0.94602
00:26:55|0.94774
00:26:56|0.94774
00:26:57|0.94774
00:26:57|0.94774
00:26:58|0.94774
00:26:59|0.94774
00:27:00|0.94774
00:27:02|0.94774
00:27:04|0.94774
00:27:04|0.94774
00:27:06|0.94774
00:27:07|0.94774
00:27:08|0.94774
00:27:09|0.94774
00:27:10|0.94774
00:27:11|0.94774
00:27:12|0.94774
00:27:13|0.94774
00:27:14|0.94774
00:27:15|0.94774
00:27:17|0.94774
00:27:17|0.94774
00:27:18|0.94774
00:27:19|0.94774
00:27:20|0.94774
00:27:22|0.94774
00:27:22|0.94774
00:27:23|0.94774
00:27:24|0.94774
00:27:25|0.94774
00:27:26|0.94774
00:27:27|0.94774
00:27:28|0.94774
00:27:29|0.94774
00:27:30|0.94774
00:27:31|0.94774
00:27:32|0.94774
00:27:33|0.94774
00:27:34|0.94774
00:27:35|0.94774
00:27:36|0.94774
00:27:38|0.94774
00:27:38|0.94774
00:27:39|0.94774
00:27:40|0.94774
00:27:41|0.94774
00:27:43|0.94774
00:27:43|0.94774
00:27:44|0.94774
00:27:45|0.94774
00:27:46|0.94774
00:27:47|0.94774
00:27:48|0.94774
00:27:49|0.94774
00:27:50|0.94774
00:27:51|0.94774
00:27:52|0.94774
00:27:54|0.94774
00:27:54|0.94774
00:27:55|0.94774
00:27:56|0.94774
00:27:57|0.94774
00:27:58|0.94774
00:27:59|0.94774
00:28:00|0.94774
00:28:01|0.94774
00:28:02|0.94774
00:28:04|0.94774
00:28:05|0.94774
00:28:07|0.94774
00:28:07|0.94774
00:28:08|0.94774
00:28:09|0.94774
00:28:10|0.94774
00:28:11|0.94774
00:28:12|0.94774
00:28:13|0.94774
00:28:14|0.9493
00:28:15|0.9493
00:28:17|0.9493
00:28:18|0.9493
00:28:19|0.9493
00:28:20|0.9493
00:28:21|0.9493
00:28:21|0.9493
00:28:22|0.9493
00:28:23|0.9493
00:28:24|0.9493
00:28:26|0.9493
00:28:27|0.9493
00:28:28|0.9493
00:28:29|0.9493
00:28:29|0.9493
00:28:30|0.9493
00:28:31|0.9493
00:28:33|0.9493
00:28:34|0.9493
00:28:35|0.9493
00:28:36|0.9493
00:28:37|0.9493
00:28:37|0.9493
00:28:39|0.9493
00:28:40|0.9493
00:28:40|0.9493
00:28:41|0.9493
00:28:42|0.9493
00:28:43|0.9493
00:28:44|0.9493
00:28:46|0.9493
00:28:47|0.9493
00:28:48|0.9493
00:28:48|0.9493
00:28:50|0.9493
00:28:51|0.9493
00:28:52|0.9493
00:28:52|0.9493
00:28:54|0.9493
00:28:55|0.9493
00:28:56|0.9493
00:28:56|0.9493
00:28:57|0.9493
00:28:59|0.9493
00:29:00|0.9493
00:29:00|0.9493
00:29:02|0.9493
00:29:03|0.9493
00:29:04|0.9493
00:29:06|0.9493
00:29:07|0.9493
00:29:08|0.9493
00:29:09|0.9493
00:29:10|0.9493
00:29:11|0.9493
00:29:12|0.9493
00:29:13|0.9493
00:29:14|0.9493
00:29:15|0.9493
00:29:16|0.9493
00:29:17|0.9493
00:29:18|0.9493
00:29:19|0.9493
00:29:20|0.9493
00:29:21|0.9493
00:29:22|0.9493
00:29:23|0.9493
00:29:24|0.9493
00:29:25|0.9493
00:29:26|0.9493
00:29:27|0.9493
00:29:28|0.9493
00:29:29|0.9493
00:29:30|0.9493
00:29:31|0.9493
00:29:32|0.9493
00:29:33|0.9493
00:29:34|0.9493
00:29:35|0.9493
00:29:36|0.9493
00:29:37|0.9493
00:29:38|0.9493
00:29:39|0.9493
00:29:40|0.9493
00:29:41|0.9493
00:29:42|0.9493
00:29:43|0.9493
00:29:44|0.9493
00:29:45|0.9493
00:29:46|0.95083
00:29:47|0.95083
00:29:48|0.95083
00:29:49|0.95083
00:29:50|0.95083
00:29:51|0.95083
00:29:52|0.95083
00:29:53|0.95083
00:29:54|0.95083
00:29:55|0.95083
00:29:56|0.95083
00:29:57|0.95083
00:29:58|0.95083
00:29:59|0.95083
00:30:00|0.95083
00:30:01|0.95083
00:30:02|0.95083
00:30:03|0.95083
00:30:04|0.95083
00:30:05|0.95083
00:30:07|0.95083
00:30:07|0.94939
00:30:08|0.94939
00:30:09|0.94939
00:30:10|0.94816
00:30:11|0.94816
00:30:12|0.94816
00:30:13|0.94816
00:30:14|0.94816
00:30:15|0.94816
00:30:16|0.94816
00:30:17|0.94816
00:30:18|0.94816
00:30:19|0.94816
00:30:20|0.94816
00:30:21|0.94816
00:30:22|0.94816
00:30:23|0.94816
00:30:24|0.94816
00:30:25|0.94816
00:30:26|0.94816
00:30:27|0.94816
00:30:28|0.94816
00:30:29|0.94816
00:30:30|0.94816
00:30:31|0.94816
00:30:32|0.94816
00:30:33|0.94816
00:30:34|0.94816
00:30:35|0.94816
00:30:36|0.94816
00:30:37|0.94816
00:30:38|0.94816
00:30:39|0.94816
00:30:40|0.94816
00:30:41|0.94816
00:30:42|0.94816
00:30:43|0.94816
00:30:44|0.94816
00:30:45|0.94816
00:30:46|0.94816
00:30:47|0.94816
00:30:48|0.94816
00:30:49|0.94816
00:30:50|0.94586
00:30:51|0.94586
00:30:52|0.94586
00:30:53|0.94586
00:30:54|0.94586
00:30:55|0.94586
00:30:56|0.94586
00:30:57|0.94586
00:30:58|0.94728
00:30:59|0.94728
00:31:00|0.94728
00:31:01|0.94728
00:31:02|0.94728
00:31:03|0.94728
00:31:04|0.94728
00:31:06|0.94728
00:31:07|0.94728
00:31:08|0.94728
00:31:09|0.94728
00:31:10|0.94728
00:31:12|0.94728
00:31:12|0.94728
00:31:13|0.94728
00:31:14|0.94728
00:31:15|0.94728
00:31:16|0.94728
00:31:17|0.94728
00:31:18|0.94728
00:31:19|0.94728
00:31:20|0.94728
00:31:21|0.94728
00:31:23|0.94728
00:31:23|0.94728
00:31:24|0.94728
00:31:25|0.94728
00:31:26|0.94728
00:31:27|0.94525
00:31:28|0.94525
00:31:29|0.94525
00:31:30|0.94525
00:31:31|0.94525
00:31:32|0.94525
00:31:33|0.94525
00:31:34|0.94525
00:31:35|0.94525
00:31:36|0.94525
00:31:37|0.94525
00:31:38|0.94525
00:31:39|0.94525
00:31:40|0.94525
00:31:41|0.94525
00:31:42|0.94525
00:31:43|0.94525
00:31:44|0.94525
00:31:45|0.94525
00:31:46|0.94525
00:31:47|0.94525
00:31:49|0.94525
00:31:49|0.94525
00:31:50|0.94371
00:31:51|0.94371
00:31:52|0.9434
00:31:53|0.9434
00:31:54|0.9434
00:31:55|0.9434
00:31:56|0.9434
00:31:57|0.9434
00:31:58|0.9434
00:31:59|0.9434
00:32:00|0.9434
00:32:01|0.9434
00:32:02|0.9434
00:32:03|0.9434
00:32:04|0.9434
00:32:05|0.9434
00:32:06|0.9434
00:32:08|0.9434
00:32:08|0.9434
00:32:10|0.9434
00:32:11|0.9434
00:32:12|0.9434
00:32:13|0.9434
00:32:14|0.9434
00:32:15|0.9434
00:32:16|0.94337
00:32:17|0.94337
00:32:18|0.94337
00:32:19|0.94337
00:32:20|0.94426
00:32:20|0.94426
00:32:22|0.94426
00:32:23|0.94469
00:32:24|0.94469
00:32:25|0.94469
00:32:25|0.94469
00:32:27|0.94469
00:32:28|0.94469
00:32:28|0.94469
00:32:30|0.94469
00:32:31|0.94469
00:32:32|0.94469
00:32:33|0.94469
00:32:34|0.94469
00:32:35|0.94469
00:32:36|0.94469
00:32:37|0.94469
00:32:38|0.94469
00:32:39|0.94469
00:32:40|0.94469
00:32:41|0.94469
00:32:42|0.94469
00:32:43|0.94469
00:32:44|0.94469
00:32:45|0.94469
00:32:46|0.94469
00:32:47|0.94469
00:32:48|0.94469
00:32:49|0.94469
00:32:50|0.94469
00:32:51|0.94469
00:32:52|0.94469
00:32:53|0.94469
00:32:54|0.94469
00:32:55|0.94469
00:32:56|0.94469
00:32:57|0.94469
00:32:58|0.94469
00:32:59|0.94469
00:33:00|0.94469
00:33:01|0.94469
00:33:02|0.94469
00:33:03|0.94469
00:33:04|0.94469
00:33:05|0.94469
00:33:06|0.94469
00:33:07|0.94469
00:33:09|0.94469
00:33:09|0.94469
00:33:11|0.94469
00:33:11|0.94469
00:33:12|0.94469
00:33:13|0.94469
00:33:14|0.94469
00:33:16|0.94469
00:33:16|0.94469
00:33:17|0.94469
00:33:18|0.94469
00:33:19|0.94469
00:33:21|0.94469
00:33:21|0.94469
00:33:22|0.94375
00:33:23|0.94375
00:33:24|0.94333
00:33:26|0.94333
00:33:26|0.94333
00:33:27|0.94333
00:33:28|0.94333
00:33:30|0.94333
00:33:31|0.94333
00:33:31|0.94333
00:33:32|0.94333
00:33:33|0.94333
00:33:34|0.94333
00:33:36|0.94333
00:33:36|0.94333
00:33:37|0.94333
00:33:39|0.94333
00:33:39|0.94333
00:33:41|0.94333
00:33:41|0.94333
00:33:42|0.94333
00:33:43|0.94333
00:33:44|0.94333
00:33:45|0.94333
00:33:47|0.94333
00:33:47|0.94333
00:33:49|0.94333
00:33:49|0.94333
00:33:50|0.94333
00:33:51|0.94333
00:33:53|0.94333
00:33:53|0.94333
00:33:54|0.94293
00:33:56|0.94293
00:33:56|0.94293
00:33:57|0.94293
00:33:58|0.94293
00:34:00|0.94293
00:34:00|0.94293
00:34:01|0.94293
00:34:03|0.94136
00:34:04|0.94136
00:34:05|0.94136
00:34:06|0.94136
00:34:06|0.94136
00:34:08|0.94136
00:34:09|0.94136
00:34:10|0.94136
00:34:11|0.94136
00:34:12|0.94136
00:34:13|0.94136
00:34:14|0.94136
00:34:15|0.94136
00:34:16|0.94136
00:34:17|0.94136
00:34:18|0.94136
00:34:19|0.94136
00:34:20|0.94136
00:34:21|0.94136
00:34:22|0.94136
00:34:23|0.94136
00:34:24|0.94136
00:34:25|0.94136
00:34:26|0.94136
00:34:27|0.94136
00:34:28|0.94136
00:34:29|0.94136
00:34:30|0.94136
00:34:31|0.94136
00:34:32|0.94136
00:34:33|0.94136
00:34:34|0.94136
00:34:35|0.94136
00:34:36|0.94136
00:34:37|0.94136
00:34:38|0.94136
00:34:39|0.94136
00:34:40|0.94136
00:34:41|0.94136
00:34:42|0.94136
00:34:43|0.94136
00:34:44|0.94136
00:34:45|0.94136
00:34:46|0.94136
00:34:47|0.94136
00:34:48|0.94136
00:34:49|0.94136
00:34:50|0.94136
00:34:51|0.94136
00:34:52|0.94136
00:34:53|0.94136
00:34:54|0.94136
00:34:55|0.94136
00:34:56|0.94136
00:34:57|0.94136
00:34:58|0.94136
00:34:59|0.94136
00:35:00|0.94136
00:35:01|0.94136
00:35:02|0.94136
00:35:03|0.94136
00:35:05|0.94136
00:35:05|0.94136
00:35:07|0.94136
00:35:07|0.94136
00:35:09|0.94136
00:35:10|0.94136
00:35:11|0.94136
00:35:12|0.94136
00:35:13|0.94136
00:35:14|0.94136
00:35:15|0.94136
00:35:16|0.94136
00:35:17|0.94136
00:35:18|0.94136
00:35:19|0.94136
00:35:20|0.94136
00:35:21|0.94136
00:35:22|0.94136
00:35:23|0.94136
00:35:24|0.94136
00:35:25|0.94136
00:35:26|0.94136
00:35:27|0.94136
00:35:28|0.94136
00:35:29|0.94136
00:35:30|0.94136
00:35:31|0.94136
00:35:32|0.94136
00:35:33|0.94136
00:35:34|0.94136
00:35:35|0.94136
00:35:36|0.94136
00:35:37|0.94136
00:35:38|0.94136
00:35:39|0.94136
00:35:40|0.94136
00:35:41|0.94136
00:35:42|0.94136
00:35:43|0.94136
00:35:44|0.94136
00:35:45|0.94136
00:35:46|0.94136
00:35:47|0.94136
00:35:48|0.94136
00:35:49|0.94136
00:35:50|0.94136
00:35:51|0.94136
00:35:52|0.94136
00:35:53|0.94136
00:35:54|0.94136
00:35:55|0.94136
00:35:56|0.94136
00:35:57|0.94136
00:35:58|0.94136
00:35:59|0.94136
00:36:00|0.94136
00:36:01|0.94136
00:36:03|0.94136
00:36:03|0.94136
00:36:04|0.94136
00:36:05|0.94136
00:36:06|0.94136
00:36:07|0.94136
00:36:08|0.94136
00:36:10|0.94136
00:36:11|0.94136
00:36:12|0.94136
00:36:13|0.94136
00:36:14|0.94136
00:36:15|0.94136
00:36:17|0.94
00:36:17|0.94
00:36:18|0.94
00:36:19|0.94
00:36:20|0.94
00:36:21|0.94
00:36:22|0.94
00:36:23|0.94
00:36:24|0.94
00:36:25|0.94
00:36:26|0.94
00:36:27|0.94
00:36:28|0.9398
00:36:29|0.9398
00:36:30|0.9398
00:36:31|0.9398
00:36:32|0.9398
00:36:33|0.9398
00:36:34|0.9398
00:36:35|0.9398
00:36:36|0.9398
00:36:37|0.9398
00:36:38|0.9398
00:36:39|0.9398
00:36:40|0.9398
00:36:41|0.9398
00:36:42|0.9398
00:36:43|0.9398
00:36:44|0.9398
00:36:45|0.9398
00:36:46|0.9398
00:36:47|0.9398
00:36:48|0.9398
00:36:49|0.93878
00:36:50|0.93878
00:36:51|0.93878
00:36:52|0.93878
00:36:53|0.93878
00:36:54|0.93878
00:36:55|0.93878
00:36:56|0.93878
00:36:57|0.93878
00:36:58|0.93878
00:36:59|0.93878
00:37:00|0.93878
00:37:01|0.93878
00:37:02|0.93878
00:37:03|0.93878
00:37:04|0.93878
00:37:05|0.93878
00:37:06|0.93878
00:37:07|0.93878
00:37:08|0.93878
00:37:09|0.93878
00:37:11|0.93878
00:37:12|0.93878
00:37:13|0.93878
00:37:14|0.93878
00:37:16|0.93878
00:37:17|0.93878
00:37:18|0.93878
00:37:19|0.93878
00:37:20|0.93878
00:37:21|0.93878
00:37:22|0.93878
00:37:23|0.93878
00:37:24|0.93878
00:37:25|0.93878
00:37:26|0.93878
00:37:27|0.93878
00:37:28|0.93878
00:37:29|0.93878
00:37:30|0.93878
00:37:31|0.93878
00:37:32|0.93878
00:37:33|0.93878
00:37:34|0.93878
00:37:35|0.93878
00:37:36|0.93878
00:37:37|0.93878
00:37:38|0.93878
00:37:39|0.93878
00:37:40|0.93878
00:37:41|0.93878
00:37:42|0.93878
00:37:43|0.93878
00:37:44|0.93878
00:37:45|0.93878
00:37:46|0.93878
00:37:47|0.93878
00:37:48|0.93878
00:37:49|0.93878
00:37:50|0.93878
00:37:51|0.93878
00:37:52|0.93878
00:37:53|0.93878
00:37:54|0.93878
00:37:55|0.93878
00:37:56|0.93878
00:37:57|0.93878
00:37:58|0.93878
00:37:59|0.93878
00:38:01|0.93878
00:38:01|0.93878
00:38:02|0.93878
00:38:03|0.93878
00:38:04|0.93878
00:38:05|0.93878
00:38:06|0.93878
00:38:07|0.93878
00:38:08|0.93878
00:38:09|0.93878
00:38:10|0.93878
00:38:12|0.93878
00:38:13|0.93878
00:38:14|0.93878
00:38:15|0.93878
00:38:17|0.93878
00:38:17|0.93878
00:38:18|0.93878
00:38:19|0.93878
00:38:20|0.93878
00:38:21|0.93878
00:38:22|0.93878
00:38:23|0.93878
00:38:24|0.93878
00:38:25|0.93878
00:38:26|0.93878
00:38:27|0.93878
00:38:28|0.93878
00:38:29|0.93878
00:38:30|0.93878
00:38:32|0.93878
00:38:32|0.93878
00:38:33|0.93878
00:38:35|0.93878
00:38:36|0.93878
00:38:37|0.93878
00:38:38|0.93878
00:38:38|0.93878
00:38:40|0.93878
00:38:41|0.93878
00:38:42|0.93878
00:38:43|0.93878
00:38:44|0.93878
00:38:45|0.93878
00:38:46|0.93878
00:38:47|0.93878
00:38:47|0.93878
00:38:49|0.93878
00:38:50|0.93878
00:38:51|0.93878
00:38:52|0.93878
00:38:52|0.93878
00:38:54|0.93878
00:38:55|0.93878
00:38:56|0.93878
00:38:57|0.93878
00:38:58|0.93878
00:38:58|0.93878
00:39:00|0.93878
00:39:01|0.93878
00:39:02|0.93878
00:39:03|0.93878
00:39:04|0.93878
00:39:04|0.93878
00:39:06|0.93878
00:39:07|0.93878
00:39:07|0.93878
00:39:08|0.93878
00:39:10|0.93878
00:39:10|0.93878
00:39:12|0.93878
00:39:13|0.93878
00:39:15|0.93878
00:39:15|0.93878
00:39:16|0.93878
00:39:17|0.93878
00:39:19|0.93878
00:39:20|0.93878
00:39:21|0.93878
00:39:22|0.93878
00:39:22|0.93878
00:39:24|0.93878
00:39:25|0.93878
00:39:26|0.93878
00:39:26|0.93878
00:39:28|0.93878
00:39:29|0.93878
00:39:29|0.93878
00:39:30|0.93878
00:39:31|0.93878
00:39:33|0.93878
00:39:33|0.93878
00:39:35|0.93878
00:39:35|0.93878
00:39:36|0.93878
00:39:37|0.93878
00:39:38|0.93878
00:39:39|0.93878
00:39:40|0.93878
00:39:42|0.93878
00:39:42|0.93878
00:39:43|0.93878
00:39:44|0.93878
00:39:45|0.93878
00:39:47|0.93878
00:39:48|0.93878
00:39:49|0.93878
00:39:49|0.93878
00:39:51|0.93878
00:39:51|0.93878
00:39:52|0.93878
00:39:53|0.93878
00:39:55|0.93878
00:39:55|0.93878
00:39:56|0.93878
00:39:57|0.93878
00:39:59|0.93878
00:39:59|0.93878
00:40:00|0.93878
00:40:01|0.93878
00:40:03|0.93878
00:40:04|0.93878
00:40:05|0.93878
00:40:06|0.93878
00:40:06|0.93878
00:40:07|0.93878
00:40:08|0.93878
00:40:10|0.93878
00:40:11|0.93878
00:40:11|0.93878
00:40:12|0.93878
00:40:14|0.93878
00:40:15|0.93878
00:40:17|0.93878
00:40:18|0.93878
00:40:19|0.93878
00:40:19|0.93878
00:40:21|0.93878
00:40:22|0.93878
00:40:23|0.93878
00:40:24|0.93878
00:40:25|0.93878
00:40:26|0.93878
00:40:27|0.93878
00:40:28|0.93878
00:40:29|0.93878
00:40:30|0.93878
00:40:31|0.93878
00:40:32|0.93878
00:40:33|0.93878
00:40:34|0.93871
00:40:35|0.93871
00:40:36|0.93871
00:40:37|0.93871
00:40:38|0.93871
00:40:39|0.93871
00:40:40|0.93871
00:40:41|0.93871
00:40:42|0.93871
00:40:43|0.93871
00:40:44|0.93871
00:40:45|0.93871
00:40:46|0.93871
00:40:47|0.93871
00:40:48|0.93871
00:40:49|0.93871
00:40:50|0.93871
00:40:51|0.93871
00:40:52|0.93871
00:40:53|0.93871
00:40:54|0.93871
00:40:55|0.93871
00:40:56|0.93871
00:40:57|0.93871
00:40:58|0.93871
00:40:59|0.93871
00:41:00|0.93871
00:41:01|0.93871
00:41:02|0.93871
00:41:03|0.93871
00:41:04|0.93871
00:41:05|0.93871
00:41:06|0.93871
00:41:08|0.93871
00:41:08|0.93871
00:41:09|0.93871
00:41:10|0.93871
00:41:11|0.93871
00:41:12|0.93871
00:41:13|0.93871
00:41:14|0.93871
00:41:15|0.93871
00:41:16|0.93871
00:41:17|0.93871
00:41:18|0.93871
00:41:19|0.93871
00:41:20|0.93871
00:41:21|0.93871
00:41:23|0.93871
00:41:23|0.93871
00:41:25|0.93871
00:41:26|0.93871
00:41:27|0.93871
00:41:27|0.93871
00:41:28|0.93871
00:41:30|0.93871
00:41:30|0.93871
00:41:31|0.93871
00:41:32|0.93871
00:41:33|0.93871
00:41:34|0.93871
00:41:36|0.93871
00:41:37|0.93871
00:41:37|0.93871
00:41:39|0.93871
00:41:40|0.93871
00:41:41|0.93871
00:41:41|0.93871
00:41:42|0.93871
00:41:43|0.93871
00:41:44|0.93871
00:41:45|0.93871
00:41:47|0.93871
00:41:47|0.93871
00:41:48|0.93871
00:41:49|0.93871
00:41:51|0.93871
00:41:51|0.93871
00:41:52|0.93871
00:41:53|0.93871
00:41:54|0.93871
00:41:56|0.93871
00:41:57|0.93871
00:41:58|0.93871
00:41:58|0.93871
00:42:00|0.93871
00:42:01|0.93871
00:42:02|0.93871
00:42:03|0.93871
00:42:03|0.93871
00:42:05|0.93871
00:42:06|0.93871
00:42:06|0.93871
00:42:08|0.93871
00:42:09|0.93871
00:42:10|0.93871
00:42:11|0.93871
00:42:12|0.93871
00:42:13|0.93871
00:42:14|0.93871
00:42:15|0.93871
00:42:16|0.93871
00:42:17|0.93871
00:42:18|0.93871
00:42:20|0.93871
00:42:20|0.93871
00:42:22|0.93871
00:42:23|0.93871
00:42:24|0.93871
00:42:25|0.93871
00:42:25|0.93871
00:42:26|0.93871
00:42:28|0.93871
00:42:28|0.93871
00:42:29|0.93871
00:42:31|0.93871
00:42:32|0.93871
00:42:32|0.93871
00:42:34|0.93871
00:42:35|0.93871
00:42:36|0.93871
00:42:37|0.93871
00:42:37|0.93871
00:42:39|0.93871
00:42:40|0.93871
00:42:41|0.93871
00:42:41|0.93871
00:42:43|0.93871
00:42:44|0.93871
00:42:45|0.93871
00:42:46|0.93871
00:42:46|0.93871
00:42:48|0.93871
00:42:49|0.93871
00:42:50|0.93871
00:42:51|0.93871
00:42:52|0.93871
00:42:52|0.93871
00:42:54|0.93871
00:42:54|0.93871
00:42:56|0.93871
00:42:57|0.93871
00:42:57|0.93871
00:42:59|0.93871
00:43:00|0.93871
00:43:01|0.93871
00:43:02|0.93871
00:43:03|0.93871
00:43:04|0.93871
00:43:05|0.93871
00:43:06|0.93871
00:43:07|0.93871
00:43:08|0.93871
00:43:09|0.93871
00:43:10|0.93871
00:43:11|0.93871
00:43:11|0.93871
00:43:13|0.93871
00:43:13|0.93871
00:43:15|0.93871
00:43:16|0.937
00:43:17|0.937
00:43:18|0.937
00:43:19|0.937
00:43:20|0.937
00:43:21|0.9355
00:43:22|0.9355
00:43:23|0.9355
00:43:24|0.9355
00:43:25|0.9355
00:43:26|0.9355
00:43:27|0.9355
00:43:28|0.9355
00:43:29|0.9355
00:43:30|0.9355
00:43:31|0.9355
00:43:32|0.9355
00:43:33|0.9355
00:43:34|0.9355
00:43:35|0.9355
00:43:36|0.9355
00:43:37|0.9355
00:43:38|0.9355
00:43:39|0.9355
00:43:40|0.9355
00:43:41|0.9355
00:43:42|0.9355
00:43:43|0.9355
00:43:44|0.9355
00:43:45|0.9355
00:43:46|0.9355
00:43:47|0.9355
00:43:48|0.9355
00:43:49|0.9355
00:43:50|0.9355
00:43:51|0.9355
00:43:52|0.9355
00:43:53|0.9355
00:43:54|0.9355
00:43:55|0.9355
00:43:56|0.9355
00:43:57|0.9355
00:43:58|0.9355
00:43:59|0.9355
00:44:00|0.9355
00:44:02|0.9355
00:44:02|0.9355
00:44:03|0.9355
00:44:04|0.9355
00:44:05|0.9355
00:44:06|0.9355
00:44:07|0.9355
00:44:08|0.9355
00:44:09|0.9355
00:44:10|0.9355
00:44:11|0.9355
00:44:12|0.9355
00:44:13|0.9355
00:44:14|0.9355
00:44:15|0.9355
00:44:16|0.9355
00:44:18|0.9355
00:44:19|0.9355
00:44:20|0.9355
00:44:21|0.9355
00:44:22|0.9355
00:44:22|0.9355
00:44:24|0.9355
00:44:25|0.9355
00:44:26|0.9355
00:44:27|0.9355
00:44:28|0.9355
00:44:29|0.9355
00:44:29|0.9355
00:44:31|0.9355
00:44:32|0.9355
00:44:33|0.9355
00:44:34|0.9355
00:44:35|0.9355
00:44:36|0.9355
00:44:36|0.9355
00:44:38|0.9355
00:44:39|0.9355
00:44:40|0.9355
00:44:41|0.9355
00:44:42|0.9355
00:44:43|0.9355
00:44:44|0.9355
00:44:45|0.9355
00:44:46|0.9355
00:44:47|0.9355
00:44:48|0.9355
00:44:49|0.9355
00:44:50|0.9355
00:44:51|0.9355
00:44:52|0.9355
00:44:53|0.9355
00:44:54|0.9355
00:44:55|0.9355
00:44:56|0.9355
00:44:57|0.9355
00:44:57|0.9355
00:44:59|0.9355
00:45:00|0.9355
00:45:00|0.9355
00:45:01|0.9355
00:45:03|0.9355
00:45:04|0.9355
00:45:05|0.9355
00:45:06|0.9355
00:45:07|0.9355
00:45:07|0.9355
00:45:09|0.9355
00:45:10|0.9355
00:45:11|0.9355
00:45:11|0.9355
00:45:13|0.9355
00:45:14|0.9355
00:45:15|0.9355
00:45:16|0.9355
00:45:17|0.9355
00:45:17|0.9355
00:45:19|0.9355
00:45:20|0.9355
00:45:22|0.9355
00:45:23|0.9355
00:45:23|0.9355
00:45:24|0.9355
00:45:26|0.9355
00:45:27|0.9355
00:45:28|0.9355
00:45:29|0.9355
00:45:30|0.9355
00:45:31|0.9355
00:45:32|0.9355
00:45:33|0.9355
00:45:34|0.9355
00:45:35|0.9355
00:45:36|0.9355
00:45:37|0.9355
00:45:38|0.9355
00:45:39|0.9355
00:45:40|0.9355
00:45:41|0.9355
00:45:42|0.9355
00:45:43|0.9355
00:45:44|0.9355
00:45:45|0.9355
00:45:46|0.9355
00:45:47|0.9355
00:45:48|0.9355
00:45:49|0.9355
00:45:50|0.9355
00:45:51|0.9355
00:45:52|0.9355
00:45:53|0.9355
00:45:54|0.9355
00:45:55|0.9355
00:45:56|0.9355
00:45:57|0.9355
00:45:58|0.9355
00:45:59|0.9355
00:46:00|0.9355
00:46:01|0.9355
00:46:02|0.9355
00:46:03|0.9355
00:46:04|0.9355
00:46:05|0.9355
00:46:06|0.9355
00:46:07|0.9355
00:46:08|0.9355
00:46:09|0.9355
00:46:10|0.9355
00:46:11|0.9355
00:46:12|0.9355
00:46:13|0.9355
00:46:14|0.9355
00:46:15|0.9355
00:46:16|0.9355
00:46:17|0.9355
00:46:18|0.9355
00:46:19|0.9355
00:46:21|0.9355
00:46:21|0.9355
00:46:22|0.9355
00:46:23|0.9355
00:46:24|0.9355
00:46:26|0.9355
00:46:27|0.9355
00:46:28|0.9355
00:46:29|0.9355
00:46:30|0.9355
00:46:31|0.9355
00:46:32|0.9355
00:46:33|0.9355
00:46:34|0.9355
00:46:35|0.9355
00:46:36|0.9355
00:46:37|0.9355
00:46:38|0.9355
00:46:39|0.9355
00:46:40|0.9355
00:46:41|0.9355
00:46:42|0.9355
00:46:43|0.9355
00:46:44|0.9355
00:46:45|0.9355
00:46:46|0.9355
00:46:47|0.9355
00:46:48|0.9355
00:46:49|0.9355
00:46:50|0.9355
00:46:51|0.9355
00:46:52|0.9355
00:46:53|0.9355
00:46:54|0.9355
00:46:55|0.9355
00:46:56|0.9355
00:46:57|0.9355
00:46:58|0.9355
00:46:59|0.9355
00:47:00|0.9355
00:47:01|0.9355
00:47:02|0.9355
00:47:03|0.9355
00:47:04|0.9355
00:47:05|0.9355
00:47:06|0.9355
00:47:07|0.9355
00:47:08|0.9355
00:47:09|0.9355
00:47:10|0.9355
00:47:11|0.9355
00:47:12|0.9355
00:47:13|0.9355
00:47:14|0.9355
00:47:15|0.9355
00:47:16|0.9355
00:47:17|0.9355
00:47:18|0.9355
00:47:19|0.9355
00:47:20|0.9355
00:47:21|0.9355
00:47:23|0.9355
00:47:24|0.9355
00:47:24|0.9355
00:47:26|0.9355
00:47:27|0.9355
00:47:28|0.9355
00:47:28|0.9355
00:47:29|0.9355
00:47:31|0.9355
00:47:32|0.9355
00:47:33|0.9355
00:47:34|0.9355
00:47:35|0.9355
00:47:36|0.9355
00:47:37|0.9355
00:47:38|0.9355
00:47:39|0.9355
00:47:40|0.9355
00:47:41|0.9355
00:47:42|0.9355
00:47:43|0.9355
00:47:44|0.9355
00:47:45|0.9355
00:47:46|0.9355
00:47:46|0.9355
00:47:48|0.9355
00:47:49|0.9355
00:47:50|0.9355
00:47:51|0.9355
00:47:51|0.9355
00:47:53|0.9355
00:47:53|0.9355
00:47:55|0.9355
00:47:56|0.9355
00:47:57|0.93509
00:47:58|0.93509
00:47:59|0.93509
00:48:00|0.93509
00:48:00|0.93509
00:48:02|0.93509
00:48:03|0.93509
00:48:04|0.93509
00:48:05|0.93509
00:48:06|0.93509
00:48:07|0.93509
00:48:08|0.93509
00:48:09|0.93509
00:48:10|0.93509
00:48:11|0.93509
00:48:12|0.93509
00:48:13|0.93509
00:48:14|0.93509
00:48:15|0.93509
00:48:16|0.93509
00:48:17|0.93509
00:48:18|0.93509
00:48:19|0.93509
00:48:20|0.93509
00:48:21|0.93509
00:48:22|0.93509
00:48:24|0.93509
00:48:25|0.93509
00:48:26|0.93509
00:48:27|0.93509
00:48:27|0.93509
00:48:29|0.93509
00:48:29|0.93509
00:48:30|0.93509
00:48:32|0.93509
00:48:32|0.93509
00:48:33|0.93509
00:48:35|0.93509
00:48:36|0.93509
00:48:36|0.93509
00:48:38|0.93509
00:48:39|0.93509
00:48:40|0.9342
00:48:40|0.9342
00:48:41|0.9342
00:48:42|0.9342
00:48:44|0.9342
00:48:45|0.9342
00:48:45|0.9342
00:48:46|0.9342
00:48:47|0.9342
00:48:49|0.9342
00:48:49|0.9342
00:48:51|0.9342
00:48:52|0.9342
00:48:53|0.9342
00:48:54|0.9342
00:48:55|0.9342
00:48:56|0.9342
00:48:57|0.9342
00:48:58|0.9342
00:48:58|0.9342
00:49:00|0.9342
00:49:00|0.9342
00:49:02|0.9342
00:49:03|0.9342
00:49:04|0.9342
00:49:05|0.9342
00:49:05|0.9342
00:49:07|0.9342
00:49:08|0.9342
00:49:09|0.9342
00:49:10|0.9342
00:49:11|0.9342
00:49:11|0.9342
00:49:13|0.9342
00:49:14|0.9342
00:49:15|0.9342
00:49:16|0.9342
00:49:16|0.9342
00:49:18|0.9342
00:49:19|0.9342
00:49:20|0.9342
00:49:21|0.9342
00:49:21|0.93387
00:49:23|0.93387
00:49:25|0.93387
00:49:25|0.93387
00:49:26|0.93387
00:49:28|0.93387
00:49:29|0.93387
00:49:30|0.93387
00:49:30|0.93387
00:49:32|0.93387
00:49:33|0.93387
00:49:34|0.93387
00:49:35|0.93387
00:49:36|0.93387
00:49:36|0.93387
00:49:38|0.933
00:49:39|0.933
00:49:40|0.933
00:49:41|0.933
00:49:42|0.933
00:49:43|0.933
00:49:44|0.933
00:49:45|0.933
00:49:46|0.933
00:49:47|0.933
00:49:48|0.933
00:49:49|0.933
00:49:50|0.933
00:49:51|0.933
00:49:52|0.933
00:49:53|0.933
00:49:54|0.933
00:49:55|0.933
00:49:56|0.933
00:49:57|0.933
00:49:58|0.933
00:49:59|0.933
00:50:00|0.933
00:50:01|0.933
00:50:02|0.933
00:50:03|0.933
00:50:04|0.933
00:50:05|0.933
00:50:06|0.933
00:50:06|0.933
00:50:08|0.933
00:50:09|0.933
00:50:10|0.933
00:50:10|0.933
00:50:11|0.933
00:50:12|0.933
00:50:14|0.933
00:50:15|0.933
00:50:16|0.933
00:50:16|0.933
00:50:17|0.933
00:50:19|0.933
00:50:19|0.933
00:50:21|0.933
00:50:22|0.933
00:50:23|0.933
00:50:25|0.933
00:50:25|0.933
00:50:27|0.933
00:50:27|0.933
00:50:29|0.933
00:50:30|0.933
00:50:31|0.933
00:50:31|0.933
00:50:33|0.933
00:50:34|0.933
00:50:34|0.933
00:50:35|0.933
00:50:36|0.933
00:50:37|0.933
00:50:38|0.933
00:50:39|0.933
00:50:40|0.933
00:50:42|0.933
00:50:42|0.933
00:50:44|0.933
00:50:44|0.933
00:50:46|0.933
00:50:47|0.933
00:50:48|0.933
00:50:49|0.933
00:50:49|0.933
00:50:50|0.933
00:50:51|0.933
00:50:52|0.933
00:50:53|0.933
00:50:55|0.933
00:50:56|0.933
00:50:57|0.933
00:50:57|0.933
00:50:59|0.933
00:51:00|0.933
00:51:01|0.933
00:51:02|0.933
00:51:03|0.933
00:51:04|0.933
00:51:05|0.933
00:51:06|0.933
00:51:07|0.933
00:51:07|0.933
00:51:09|0.933
00:51:10|0.933
00:51:10|0.933
00:51:12|0.933
00:51:13|0.933
00:51:14|0.933
00:51:14|0.933
00:51:16|0.933
00:51:16|0.933
00:51:18|0.933
00:51:19|0.933
00:51:20|0.933
00:51:21|0.933
00:51:22|0.933
00:51:23|0.933
00:51:24|0.933
00:51:26|0.933
00:51:26|0.933
00:51:27|0.933
00:51:28|0.933
00:51:29|0.933
00:51:30|0.933
00:51:32|0.933
00:51:32|0.933
00:51:33|0.933
00:51:35|0.933
00:51:36|0.933
00:51:36|0.933
00:51:37|0.933
00:51:39|0.933
00:51:40|0.933
00:51:40|0.933
00:51:42|0.933
00:51:43|0.933
00:51:44|0.93334
00:51:45|0.93334
00:51:46|0.93334
00:51:47|0.93334
00:51:48|0.93334
00:51:49|0.93334
00:51:50|0.93334
00:51:51|0.93334
00:51:52|0.93334
00:51:53|0.93334
00:51:54|0.93334
00:51:55|0.93334
00:51:56|0.93334
00:51:57|0.93334
00:51:58|0.93334
00:51:59|0.93334
00:52:00|0.93334
00:52:01|0.93334
00:52:02|0.93334
00:52:03|0.93334
00:52:04|0.93334
00:52:05|0.93334
00:52:06|0.93334
00:52:07|0.93334
00:52:08|0.93334
00:52:09|0.93334
00:52:10|0.93334
00:52:11|0.93334
00:52:12|0.93334
00:52:13|0.93334
00:52:14|0.93334
00:52:15|0.93334
00:52:16|0.93334
00:52:17|0.93334
00:52:18|0.93334
00:52:19|0.93334
00:52:20|0.93334
00:52:21|0.93334
00:52:22|0.93334
00:52:23|0.93334
00:52:24|0.93334
00:52:26|0.93334
00:52:27|0.93334
00:52:27|0.93334
00:52:29|0.93334
00:52:30|0.93334
00:52:31|0.93334
00:52:32|0.93334
00:52:33|0.93334
00:52:34|0.93334
00:52:35|0.93334
00:52:36|0.93334
00:52:37|0.93334
00:52:38|0.93334
00:52:39|0.93334
00:52:40|0.93334
00:52:41|0.93334
00:52:42|0.93334
00:52:43|0.93334
00:52:44|0.93334
00:52:45|0.93334
00:52:46|0.93334
00:52:48|0.93334
00:52:48|0.93334
00:52:49|0.93334
00:52:50|0.93334
00:52:51|0.93334
00:52:52|0.93334
00:52:53|0.93334
00:52:54|0.93334
00:52:55|0.93334
00:52:56|0.93334
00:52:57|0.93334
00:52:58|0.93334
00:52:59|0.93334
00:53:00|0.93334
00:53:01|0.93334
00:53:02|0.93334
00:53:04|0.93334
00:53:05|0.93334
00:53:06|0.93334
00:53:07|0.93334
00:53:08|0.93334
00:53:09|0.93334
00:53:10|0.93334
00:53:11|0.93334
00:53:12|0.93334
00:53:13|0.93334
00:53:14|0.93334
00:53:15|0.93334
00:53:16|0.93334
00:53:17|0.93334
00:53:18|0.93334
00:53:19|0.93334
00:53:20|0.93334
00:53:21|0.93334
00:53:22|0.93334
00:53:23|0.93334
00:53:24|0.93334
00:53:25|0.93334
00:53:26|0.93334
00:53:27|0.93334
00:53:29|0.93334
00:53:29|0.93334
00:53:30|0.93334
00:53:31|0.93334
00:53:32|0.93334
00:53:34|0.93334
00:53:35|0.93334
00:53:36|0.93334
00:53:36|0.93334
00:53:38|0.93334
00:53:38|0.93334
00:53:40|0.93334
00:53:41|0.93334
00:53:41|0.93334
00:53:43|0.93334
00:53:43|0.93334
00:53:45|0.93334
00:53:45|0.93334
00:53:47|0.93334
00:53:47|0.93334
00:53:49|0.93334
00:53:50|0.93334
00:53:51|0.93334
00:53:52|0.93334
00:53:53|0.93334
00:53:54|0.93334
00:53:55|0.93334
00:53:56|0.93334
00:53:57|0.93334
00:53:58|0.93334
00:53:59|0.93334
00:54:00|0.93334
00:54:01|0.93334
00:54:02|0.93334
00:54:03|0.93334
00:54:04|0.93334
00:54:05|0.93334
00:54:06|0.93334
00:54:07|0.93334
00:54:08|0.93334
00:54:09|0.93334
00:54:10|0.93334
00:54:11|0.93334
00:54:12|0.93334
00:54:13|0.93334
00:54:14|0.93334
00:54:15|0.93334
00:54:16|0.93334
00:54:17|0.93334
00:54:18|0.93334
00:54:19|0.93334
00:54:20|0.93334
00:54:21|0.93334
00:54:22|0.93334
00:54:24|0.93334
00:54:24|0.93334
00:54:25|0.93334
00:54:26|0.93334
00:54:27|0.93334
00:54:29|0.93334
00:54:30|0.93334
00:54:31|0.93334
00:54:31|0.93334
00:54:33|0.93334
00:54:34|0.93334
00:54:35|0.93334
00:54:36|0.93334
00:54:37|0.93334
00:54:37|0.93334
00:54:39|0.93334
00:54:40|0.93334
00:54:41|0.93334
00:54:42|0.93334
00:54:44|0.93334
00:54:45|0.93334
00:54:45|0.93334
00:54:47|0.93334
00:54:47|0.93334
00:54:48|0.93334
00:54:49|0.93334
00:54:51|0.93334
00:54:51|0.93334
00:54:52|0.93334
00:54:53|0.93334
00:54:54|0.93334
00:54:55|0.93334
00:54:56|0.93334
00:54:57|0.93334
00:54:58|0.93334
00:54:59|0.93334
00:55:00|0.93334
00:55:01|0.93334
00:55:02|0.93334
00:55:03|0.93334
00:55:04|0.93334
00:55:05|0.93334
00:55:07|0.93334
00:55:07|0.93334
00:55:08|0.93334
00:55:09|0.93334
00:55:10|0.93334
00:55:11|0.93334
00:55:12|0.93334
00:55:13|0.93334
00:55:14|0.93334
00:55:15|0.93334
00:55:16|0.93334
00:55:17|0.93334
00:55:18|0.93334
00:55:19|0.93334
00:55:20|0.93334
00:55:21|0.93334
00:55:22|0.93334
00:55:23|0.93334
00:55:24|0.93334
00:55:25|0.93334
00:55:27|0.93334
00:55:28|0.93334
00:55:29|0.93334
00:55:30|0.93334
00:55:31|0.93334
00:55:32|0.93334
00:55:33|0.93334
00:55:34|0.93334
00:55:35|0.93334
00:55:36|0.93334
00:55:37|0.93334
00:55:38|0.93334
00:55:39|0.93334
00:55:40|0.93334
00:55:41|0.93334
00:55:42|0.93334
00:55:43|0.93334
00:55:44|0.93334
00:55:45|0.93334
00:55:46|0.93334
00:55:47|0.93334
00:55:48|0.93334
00:55:49|0.93334
00:55:50|0.93334
00:55:51|0.93334
00:55:52|0.93334
00:55:53|0.93334
00:55:54|0.93334
00:55:55|0.93334
00:55:56|0.93334
00:55:57|0.93334
00:55:58|0.93334
00:55:59|0.93334
00:56:00|0.93334
00:56:01|0.93334
00:56:02|0.93334
00:56:03|0.93334
00:56:04|0.93334
00:56:05|0.93334
00:56:06|0.93334
00:56:07|0.93334
00:56:08|0.93334
00:56:09|0.93334
00:56:10|0.93334
00:56:11|0.93334
00:56:12|0.93334
00:56:13|0.93334
00:56:14|0.93334
00:56:15|0.93334
00:56:16|0.93334
00:56:17|0.93334
00:56:18|0.93334
00:56:19|0.93334
00:56:20|0.93334
00:56:21|0.93334
00:56:22|0.93334
00:56:23|0.93334
00:56:24|0.93334
00:56:25|0.93334
00:56:26|0.93334
00:56:27|0.93334
00:56:29|0.93334
00:56:30|0.93334
00:56:30|0.93334
00:56:32|0.93334
00:56:33|0.93334
00:56:34|0.93334
00:56:35|0.93334
00:56:36|0.93334
00:56:37|0.93334
00:56:38|0.93334
00:56:39|0.93334
00:56:39|0.93334
00:56:41|0.93334
00:56:42|0.93334
00:56:43|0.93334
00:56:44|0.93334
00:56:45|0.93334
00:56:46|0.93334
00:56:47|0.93334
00:56:48|0.93334
00:56:49|0.93334
00:56:50|0.93334
00:56:51|0.93334
00:56:52|0.93334
00:56:53|0.93334
00:56:54|0.93334
00:56:54|0.93334
00:56:56|0.93334
00:56:57|0.93334
00:56:58|0.93334
00:56:59|0.93334
00:57:00|0.93334
00:57:01|0.93334
00:57:02|0.93334
00:57:03|0.93334
00:57:04|0.93334
00:57:05|0.93334
00:57:06|0.93334
00:57:06|0.93334
00:57:08|0.93334
00:57:09|0.93334
00:57:10|0.93334
00:57:11|0.93334
00:57:12|0.93334
00:57:12|0.93334
00:57:13|0.93334
00:57:14|0.93334
00:57:15|0.93334
00:57:17|0.93334
00:57:17|0.93334
00:57:18|0.93334
00:57:20|0.93334
00:57:21|0.93334
00:57:21|0.93334
00:57:23|0.93334
00:57:24|0.93334
00:57:25|0.933
00:57:26|0.933
00:57:27|0.933
00:57:28|0.933
00:57:29|0.933
00:57:30|0.933
00:57:31|0.933
00:57:32|0.933
00:57:33|0.933
00:57:34|0.933
00:57:35|0.93204
00:57:36|0.93204
00:57:37|0.93204
00:57:38|0.93204
00:57:39|0.93204
00:57:40|0.93204
00:57:41|0.93204
00:57:42|0.93204
00:57:44|0.93204
00:57:44|0.93204
00:57:45|0.93204
00:57:46|0.93204
00:57:47|0.93204
00:57:48|0.93204
00:57:49|0.93204
00:57:50|0.93204
00:57:52|0.93204
00:57:52|0.93204
00:57:54|0.93204
00:57:55|0.93204
00:57:55|0.93204
00:57:56|0.93204
00:57:57|0.93204
00:57:58|0.93204
00:58:00|0.93204
00:58:01|0.93204
00:58:01|0.93204
00:58:03|0.93204
00:58:04|0.93204
00:58:05|0.93204
00:58:05|0.93204
00:58:06|0.93204
00:58:08|0.93204
00:58:09|0.93204
00:58:09|0.93204
00:58:11|0.93204
00:58:11|0.93204
00:58:13|0.93204
00:58:13|0.93204
00:58:14|0.93204
00:58:15|0.93204
00:58:17|0.93204
00:58:18|0.93204
00:58:18|0.93204
00:58:20|0.93204
00:58:20|0.93204
00:58:21|0.93204
00:58:22|0.93204
00:58:24|0.93204
00:58:24|0.93204
00:58:26|0.93204
00:58:26|0.93204
00:58:28|0.93204
00:58:29|0.93204
00:58:31|0.93204
00:58:31|0.93204
00:58:32|0.93204
00:58:34|0.93204
00:58:34|0.93204
00:58:35|0.93204
00:58:37|0.93204
00:58:37|0.93204
00:58:39|0.93204
00:58:39|0.93204
00:58:41|0.93204
00:58:41|0.93204
00:58:42|0.93204
00:58:44|0.93204
00:58:45|0.93204
00:58:46|0.93204
00:58:47|0.93204
00:58:48|0.93204
00:58:49|0.93204
00:58:50|0.93204
00:58:50|0.93204
00:58:52|0.93204
00:58:53|0.93204
00:58:54|0.93204
00:58:55|0.93204
00:58:56|0.93204
00:58:57|0.93204
00:58:58|0.93204
00:58:59|0.93204
00:59:00|0.93204
00:59:01|0.93204
00:59:02|0.93204
00:59:03|0.93204
00:59:04|0.93204
00:59:05|0.93204
00:59:05|0.93204
00:59:07|0.93204
00:59:07|0.93204
00:59:09|0.93204
00:59:09|0.93204
00:59:11|0.93204
00:59:12|0.93204
00:59:13|0.93204
00:59:14|0.93204
00:59:14|0.93204
00:59:15|0.93204
00:59:17|0.93204
00:59:17|0.93204
00:59:19|0.93204
00:59:20|0.93204
00:59:21|0.93204
00:59:22|0.93427
00:59:23|0.93427
00:59:24|0.93428
00:59:25|0.93428
00:59:26|0.93428
00:59:27|0.93428
00:59:28|0.93428
00:59:30|0.93428
00:59:30|0.93428
00:59:31|0.93428
00:59:32|0.93428
00:59:33|0.93428
00:59:35|0.93428
00:59:36|0.93428
00:59:37|0.93428
00:59:38|0.93428
00:59:39|0.93428
00:59:39|0.93428
00:59:40|0.93428
00:59:42|0.93428
00:59:43|0.93428
00:59:44|0.93428
00:59:45|0.93428
00:59:46|0.93428
00:59:47|0.93428
00:59:48|0.93428
00:59:49|0.93428
00:59:50|0.93428
00:59:51|0.93428
00:59:52|0.93428
00:59:53|0.93428
00:59:54|0.93428
00:59:55|0.93428
00:59:56|0.93428
00:59:57|0.93428
00:59:58|0.93428
00:59:59|0.93428
01:00:00|0.93428
01:00:01|0.93428
01:00:02|0.93428
01:00:03|0.93428
01:00:04|0.93428
01:00:05|0.93428
01:00:06|0.93428
01:00:07|0.93428
01:00:09|0.93428
01:00:09|0.93428
01:00:11|0.93428
01:00:11|0.93428
01:00:13|0.93428
01:00:14|0.93428
01:00:14|0.93428
01:00:15|0.93428
01:00:16|0.93428
01:00:17|0.93428
01:00:18|0.93428
01:00:19|0.93428
01:00:20|0.93428
01:00:22|0.93428
01:00:22|0.93428
01:00:23|0.93428
01:00:24|0.93428
01:00:25|0.93428
01:00:26|0.93428
01:00:27|0.93428
01:00:28|0.93428
01:00:30|0.93428
01:00:31|0.93428
01:00:32|0.93428
01:00:33|0.93428
01:00:34|0.93428
01:00:35|0.93428
01:00:36|0.93428
01:00:37|0.93428
01:00:38|0.93428
01:00:39|0.93428
01:00:40|0.93428
01:00:41|0.93428
01:00:43|0.93428
01:00:43|0.93428
01:00:44|0.93428
01:00:45|0.93428
01:00:46|0.93428
01:00:47|0.93428
01:00:48|0.93428
01:00:49|0.93428
01:00:50|0.93428
01:00:51|0.93428
01:00:52|0.93428
01:00:53|0.93428
01:00:54|0.93428
01:00:55|0.93428
01:00:56|0.93428
01:00:58|0.93428
01:00:58|0.93428
01:01:00|0.93428
01:01:01|0.93428
01:01:02|0.93428
01:01:02|0.93428
01:01:04|0.93428
01:01:05|0.93428
01:01:06|0.93428
01:01:07|0.93428
01:01:07|0.93428
01:01:09|0.93428
01:01:09|0.93428
01:01:11|0.93428
01:01:12|0.93428
01:01:13|0.93428
01:01:14|0.93428
01:01:15|0.93428
01:01:16|0.93428
01:01:17|0.93428
01:01:18|0.93428
01:01:19|0.93428
01:01:19|0.93428
01:01:21|0.93428
01:01:22|0.93428
01:01:23|0.93428
01:01:24|0.93428
01:01:24|0.93428
01:01:26|0.93428
01:01:26|0.93428
01:01:28|0.93428
01:01:29|0.93428
01:01:30|0.93428
01:01:31|0.93428
01:01:33|0.93428
01:01:34|0.93428
01:01:35|0.93428
01:01:36|0.93428
01:01:37|0.93428
01:01:38|0.93428
01:01:39|0.93428
01:01:40|0.93428
01:01:41|0.93428
01:01:42|0.93428
01:01:43|0.93428
01:01:44|0.93428
01:01:45|0.93428
01:01:46|0.93428
01:01:47|0.93428
01:01:48|0.93428
01:01:49|0.93428
01:01:50|0.93428
01:01:51|0.93428
01:01:52|0.93428
01:01:54|0.93428
01:01:54|0.93428
01:01:55|0.93428
01:01:56|0.93428
01:01:57|0.93428
01:01:58|0.93428
01:01:59|0.93428
01:02:00|0.93428
01:02:01|0.93428
01:02:02|0.93428
01:02:03|0.93428
01:02:04|0.93428
01:02:05|0.93428
01:02:06|0.93428
01:02:07|0.93428
01:02:08|0.93428
01:02:09|0.93428
01:02:10|0.93428
01:02:11|0.93428
01:02:12|0.93428
01:02:13|0.93428
01:02:14|0.93428
01:02:15|0.93428
01:02:16|0.93428
01:02:17|0.93428
01:02:18|0.93428
01:02:19|0.93428
01:02:20|0.93428
01:02:21|0.93428
01:02:23|0.93428
01:02:23|0.93428
01:02:25|0.93428
01:02:25|0.93428
01:02:26|0.93428
01:02:27|0.93428
01:02:28|0.93428
01:02:29|0.93428
01:02:30|0.93428
01:02:32|0.93428
01:02:33|0.93428
01:02:34|0.93428
01:02:36|0.93428
01:02:36|0.93428
01:02:38|0.93428
01:02:39|0.93428
01:02:40|0.93428
01:02:41|0.93428
01:02:42|0.93428
01:02:43|0.93428
01:02:44|0.93428
01:02:45|0.93428
01:02:46|0.93428
01:02:47|0.93428
01:02:48|0.93428
01:02:49|0.93428
01:02:50|0.93428
01:02:51|0.93428
01:02:52|0.93428
01:02:53|0.93428
01:02:54|0.93428
01:02:54|0.93428
01:02:55|0.93428
01:02:57|0.93428
01:02:57|0.93428
01:02:59|0.93428
01:03:00|0.93428
01:03:01|0.93428
01:03:02|0.93428
01:03:03|0.93428
01:03:04|0.93428
01:03:05|0.93428
01:03:06|0.93428
01:03:07|0.93428
01:03:08|0.93428
01:03:09|0.93448
01:03:10|0.93448
01:03:11|0.93448
01:03:12|0.93448
01:03:13|0.93448
01:03:14|0.93448
01:03:15|0.93448
01:03:16|0.93448
01:03:17|0.93448
01:03:18|0.93448
01:03:19|0.93448
01:03:20|0.93448
01:03:21|0.93448
01:03:22|0.93448
01:03:23|0.93448
01:03:24|0.93448
01:03:25|0.93448
01:03:26|0.93448
01:03:27|0.93448
01:03:28|0.93448
01:03:29|0.93448
01:03:30|0.93448
01:03:31|0.93448
01:03:32|0.93448
01:03:33|0.93448
01:03:34|0.93448
01:03:35|0.93448
01:03:37|0.93448
01:03:38|0.93448
01:03:38|0.93448
01:03:40|0.93448
01:03:41|0.93495
01:03:42|0.93495
01:03:42|0.93495
01:03:43|0.93495
01:03:45|0.93495
01:03:46|0.93495
01:03:46|0.93495
01:03:47|0.93495
01:03:48|0.93495
01:03:49|0.93495
01:03:50|0.93495
01:03:52|0.93495
01:03:52|0.93479
01:03:53|0.93479
01:03:54|0.93479
01:03:55|0.93479
01:03:56|0.93479
01:03:57|0.93479
01:03:58|0.93479
01:03:59|0.93479
01:04:01|0.93479
01:04:02|0.93479
01:04:02|0.93479
01:04:03|0.93479
01:04:05|0.93479
01:04:06|0.93479
01:04:06|0.93479
01:04:07|0.93479
01:04:08|0.93479
01:04:09|0.93479
01:04:10|0.93479
01:04:12|0.93479
01:04:12|0.93479
01:04:13|0.93479
01:04:14|0.93479
01:04:15|0.93479
01:04:16|0.93479
01:04:17|0.93479
01:04:19|0.93479
01:04:19|0.93479
01:04:21|0.93479
01:04:21|0.93479
01:04:22|0.93479
01:04:23|0.93479
01:04:24|0.93479
01:04:25|0.93479
01:04:26|0.93479
01:04:27|0.93479
01:04:28|0.93479
01:04:30|0.93479
01:04:31|0.93479
01:04:32|0.93479
01:04:32|0.93479
01:04:34|0.93479
01:04:35|0.93479
01:04:36|0.93479
01:04:38|0.93479
01:04:39|0.93479
01:04:40|0.93479
01:04:41|0.93479
01:04:41|0.93479
01:04:43|0.93353
01:04:44|0.93353
01:04:45|0.93353
01:04:46|0.93353
01:04:48|0.93353
01:04:48|0.93353
01:04:49|0.93353
01:04:50|0.93353
01:04:51|0.93353
01:04:53|0.93353
01:04:54|0.93353
01:04:55|0.93353
01:04:56|0.93353
01:04:57|0.93353
01:04:57|0.93353
01:04:59|0.93353
01:04:59|0.93353
01:05:01|0.93353
01:05:02|0.93353
01:05:02|0.93353
01:05:03|0.93353
01:05:04|0.93353
01:05:05|0.93353
01:05:06|0.93353
01:05:08|0.93353
01:05:08|0.93353
01:05:10|0.93353
01:05:10|0.93353
01:05:12|0.93353
01:05:12|0.93353
01:05:13|0.93353
01:05:15|0.93353
01:05:16|0.93353
01:05:16|0.93353
01:05:18|0.93353
01:05:18|0.93353
01:05:19|0.93353
01:05:20|0.93353
01:05:21|0.93353
01:05:22|0.93353
01:05:23|0.93353
01:05:24|0.93353
01:05:25|0.93353
01:05:26|0.93353
01:05:27|0.93353
01:05:28|0.93353
01:05:29|0.93353
01:05:30|0.93353
01:05:32|0.93353
01:05:32|0.93353
01:05:33|0.93353
01:05:35|0.93353
01:05:36|0.93353
01:05:38|0.93353
01:05:39|0.93353
01:05:40|0.93353
01:05:40|0.93353
01:05:41|0.93353
01:05:43|0.93353
01:05:43|0.93353
01:05:45|0.93353
01:05:45|0.93353
01:05:46|0.93353
01:05:47|0.93353
01:05:48|0.93353
01:05:49|0.93353
01:05:51|0.93353
01:05:51|0.93353
01:05:52|0.93353
01:05:54|0.93353
01:05:55|0.93353
01:05:56|0.93353
01:05:56|0.93353
01:05:57|0.93353
01:05:59|0.93353
01:05:59|0.93353
01:06:01|0.93353
01:06:01|0.93353
01:06:03|0.93353
01:06:04|0.93353
01:06:05|0.93353
01:06:06|0.93197
01:06:06|0.93197
01:06:07|0.93197
01:06:08|0.93197
01:06:09|0.93197
01:06:11|0.93197
01:06:11|0.93197
01:06:12|0.93197
01:06:13|0.93197
01:06:15|0.93197
01:06:16|0.93197
01:06:16|0.93197
01:06:17|0.93197
01:06:19|0.93197
01:06:19|0.93197
01:06:20|0.93197
01:06:22|0.93197
01:06:22|0.93197
01:06:23|0.9319
01:06:24|0.9319
01:06:26|0.9319
01:06:26|0.9319
01:06:27|0.9319
01:06:28|0.9319
01:06:29|0.9319
01:06:30|0.9319
01:06:31|0.9319
01:06:32|0.9319
01:06:34|0.9319
01:06:35|0.9319
01:06:36|0.9319
01:06:37|0.9319
01:06:38|0.9319
01:06:39|0.9319
01:06:40|0.9319
01:06:41|0.9319
01:06:42|0.9319
01:06:43|0.9319
01:06:44|0.9319
01:06:45|0.9319
01:06:46|0.9319
01:06:47|0.9319
01:06:49|0.9319
01:06:49|0.9319
01:06:50|0.9319
01:06:51|0.9319
01:06:52|0.9319
01:06:53|0.9319
01:06:54|0.9319
01:06:55|0.9319
01:06:57|0.9319
01:06:57|0.9319
01:06:58|0.9319
01:06:59|0.9319
01:07:01|0.9319
01:07:01|0.9319
01:07:02|0.9319
01:07:04|0.9319
01:07:04|0.9319
01:07:06|0.9319
01:07:07|0.9319
01:07:07|0.9319
01:07:09|0.9319
01:07:09|0.9319
01:07:10|0.9319
01:07:11|0.9319
01:07:12|0.9319
01:07:14|0.9319
01:07:14|0.9319
01:07:15|0.9319
01:07:16|0.9319
01:07:17|0.9319
01:07:19|0.9319
01:07:19|0.9319
01:07:20|0.9319
01:07:21|0.9319
01:07:23|0.9319
01:07:23|0.9319
01:07:24|0.9319
01:07:25|0.9319
01:07:26|0.9319
01:07:27|0.93301
01:07:28|0.93301
01:07:29|0.93301
01:07:30|0.93301
01:07:31|0.93301
01:07:32|0.93301
01:07:33|0.93301
01:07:35|0.93301
01:07:36|0.93301
01:07:37|0.93301
01:07:38|0.93301
01:07:40|0.93301
01:07:40|0.93301
01:07:41|0.93301
01:07:43|0.93301
01:07:43|0.93301
01:07:44|0.93438
01:07:46|0.93438
01:07:46|0.93438
01:07:48|0.93438
01:07:49|0.93438
01:07:49|0.93438
01:07:50|0.93438
01:07:52|0.93438
01:07:53|0.93438
01:07:54|0.93438
01:07:55|0.93438
01:07:56|0.93438
01:07:57|0.93438
01:07:58|0.93438
01:07:59|0.93438
01:08:00|0.93438
01:08:01|0.93438
01:08:02|0.93438
01:08:03|0.93438
01:08:04|0.93438
01:08:05|0.93438
01:08:06|0.93438
01:08:07|0.93438
01:08:08|0.93438
01:08:09|0.93438
01:08:10|0.93438
01:08:11|0.93438
01:08:12|0.93438
01:08:13|0.93438
01:08:14|0.93438
01:08:15|0.93438
01:08:16|0.93438
01:08:17|0.93438
01:08:18|0.93438
01:08:19|0.93438
01:08:20|0.93438
01:08:21|0.93438
01:08:22|0.93438
01:08:23|0.93438
01:08:24|0.93438
01:08:25|0.93438
01:08:26|0.93438
01:08:27|0.93438
01:08:28|0.93438
01:08:29|0.93204
01:08:30|0.93204
01:08:31|0.93204
01:08:32|0.93204
01:08:33|0.93204
01:08:34|0.93204
01:08:35|0.93204
01:08:37|0.93204
01:08:38|0.93204
01:08:39|0.93204
01:08:40|0.93204
01:08:41|0.93204
01:08:42|0.93204
01:08:43|0.93204
01:08:44|0.93204
01:08:45|0.93204
01:08:46|0.93204
01:08:48|0.93204
01:08:48|0.93204
01:08:49|0.93204
01:08:50|0.93204
01:08:51|0.93204
01:08:52|0.93204
01:08:53|0.93204
01:08:54|0.93204
01:08:55|0.93204
01:08:56|0.93204
01:08:57|0.93204
01:08:58|0.93204
01:08:59|0.93204
01:09:00|0.93204
01:09:01|0.93204
01:09:02|0.93204
01:09:03|0.93204
01:09:04|0.93204
01:09:05|0.93204
01:09:06|0.93204
01:09:07|0.93204
01:09:08|0.93204
01:09:09|0.93204
01:09:10|0.93204
01:09:11|0.93204
01:09:12|0.93204
01:09:14|0.93204
01:09:15|0.93204
01:09:16|0.93204
01:09:16|0.93204
01:09:17|0.93204
01:09:18|0.93204
01:09:19|0.93203
01:09:20|0.93203
01:09:21|0.93203
01:09:22|0.93203
01:09:24|0.93203
01:09:24|0.93203
01:09:25|0.93203
01:09:27|0.93203
01:09:27|0.93203
01:09:28|0.9313
01:09:29|0.9313
01:09:30|0.9313
01:09:31|0.9313
01:09:33|0.9313
01:09:33|0.9313
01:09:35|0.9313
01:09:36|0.9313
01:09:36|0.9313
01:09:38|0.9313
01:09:39|0.9313
01:09:40|0.9313
01:09:41|0.9313
01:09:42|0.9313
01:09:43|0.9313
01:09:44|0.9313
01:09:45|0.9313
01:09:46|0.9313
01:09:47|0.9313
01:09:48|0.9313
01:09:49|0.9313
01:09:50|0.9313
01:09:51|0.9313
01:09:52|0.9313
01:09:53|0.9313
01:09:54|0.9313
01:09:55|0.9313
01:09:56|0.9313
01:09:57|0.9313
01:09:58|0.9313
01:09:59|0.9313
01:10:00|0.9313
01:10:01|0.9313
01:10:02|0.9313
01:10:03|0.9313
01:10:04|0.9313
01:10:05|0.9313
01:10:06|0.9313
01:10:07|0.9313
01:10:08|0.9313
01:10:09|0.9313
01:10:10|0.9333
01:10:11|0.9333
01:10:12|0.9333
01:10:13|0.9333
01:10:14|0.9333
01:10:15|0.9333
01:10:16|0.9333
01:10:17|0.9333
01:10:18|0.9333
01:10:19|0.9333
01:10:20|0.9333
01:10:21|0.9333
01:10:22|0.9333
01:10:23|0.9333
01:10:24|0.9333
01:10:25|0.9333
01:10:26|0.9333
01:10:27|0.9333
01:10:28|0.9333
01:10:29|0.9333
01:10:30|0.9333
01:10:31|0.9333
01:10:32|0.9333
01:10:33|0.9333
01:10:34|0.9333
01:10:35|0.9333
01:10:36|0.9333
01:10:37|0.9333
01:10:38|0.9333
01:10:39|0.9333
01:10:40|0.9333
01:10:41|0.9333
01:10:42|0.9333
01:10:43|0.9333
01:10:44|0.9333
01:10:45|0.9333
01:10:47|0.9333
01:10:47|0.9333
01:10:48|0.9333
01:10:49|0.9333
01:10:50|0.9333
01:10:51|0.9333
01:10:52|0.9333
01:10:53|0.9333
01:10:54|0.9333
01:10:56|0.9333
01:10:57|0.9333
01:10:57|0.9333
01:10:59|0.9333
01:10:59|0.9333
01:11:01|0.9333
01:11:01|0.9333
01:11:03|0.9333
01:11:04|0.9333
01:11:05|0.9333
01:11:06|0.9333
01:11:06|0.9333
01:11:08|0.9333
01:11:09|0.9333
01:11:10|0.9333
01:11:10|0.9333
01:11:12|0.9333
01:11:13|0.9333
01:11:14|0.9333
01:11:15|0.9333
01:11:15|0.9333
01:11:17|0.9333
01:11:17|0.9333
01:11:19|0.9333
01:11:20|0.9333
01:11:21|0.9333
01:11:22|0.9333
01:11:23|0.9333
01:11:23|0.9333
01:11:25|0.9333
01:11:26|0.9333
01:11:27|0.9333
01:11:28|0.9333
01:11:29|0.9333
01:11:30|0.9333
01:11:30|0.9333
01:11:32|0.9333
01:11:33|0.9333
01:11:34|0.9333
01:11:35|0.9333
01:11:36|0.9333
01:11:36|0.9333
01:11:38|0.9333
01:11:39|0.9333
01:11:39|0.9333
01:11:41|0.9333
01:11:42|0.9333
01:11:43|0.9333
01:11:45|0.9333
01:11:45|0.9333
01:11:46|0.9333
01:11:47|0.9333
01:11:48|0.9333
01:11:49|0.9333
01:11:50|0.9333
01:11:51|0.9333
01:11:52|0.9333
01:11:53|0.9333
01:11:54|0.9333
01:11:55|0.9333
01:11:56|0.9333
01:11:58|0.9333
01:11:59|0.9333
01:12:00|0.9333
01:12:01|0.9333
01:12:02|0.9333
01:12:03|0.9333
01:12:04|0.9333
01:12:05|0.9333
01:12:06|0.9333
01:12:07|0.9333
01:12:08|0.9333
01:12:09|0.9333
01:12:10|0.9333
01:12:11|0.9333
01:12:12|0.9333
01:12:13|0.9333
01:12:14|0.9333
01:12:15|0.9333
01:12:16|0.9333
01:12:17|0.9333
01:12:18|0.9333
01:12:19|0.9333
01:12:20|0.9333
01:12:21|0.9333
01:12:22|0.9333
01:12:23|0.9333
01:12:24|0.9333
01:12:25|0.9333
01:12:26|0.9333
01:12:27|0.9333
01:12:28|0.9333
01:12:29|0.9333
01:12:30|0.9333
01:12:31|0.9333
01:12:32|0.9333
01:12:33|0.9333
01:12:34|0.9333
01:12:35|0.9333
01:12:36|0.93415
01:12:37|0.93415
01:12:38|0.93415
01:12:39|0.93415
01:12:40|0.93415
01:12:41|0.93415
01:12:42|0.93415
01:12:43|0.93415
01:12:44|0.93415
01:12:46|0.93415
01:12:47|0.93415
01:12:48|0.93415
01:12:49|0.93415
01:12:50|0.93415
01:12:51|0.93415
01:12:52|0.93415
01:12:53|0.93415
01:12:54|0.93415
01:12:55|0.93415
01:12:56|0.93415
01:12:56|0.93415
01:12:57|0.93415
01:12:59|0.93415
01:13:00|0.93415
01:13:01|0.93415
01:13:02|0.93415
01:13:03|0.93415
01:13:04|0.93415
01:13:05|0.93415
01:13:06|0.93415
01:13:07|0.93415
01:13:08|0.93415
01:13:09|0.93415
01:13:10|0.93415
01:13:11|0.93415
01:13:12|0.93415
01:13:13|0.9333
01:13:14|0.9333
01:13:15|0.9333
01:13:16|0.9333
01:13:17|0.9333
01:13:18|0.9333
01:13:19|0.9333
01:13:20|0.9333
01:13:21|0.9333
01:13:22|0.9333
01:13:23|0.9333
01:13:24|0.9333
01:13:25|0.9333
01:13:26|0.9333
01:13:27|0.9333
01:13:28|0.9333
01:13:29|0.9333
01:13:30|0.9333
01:13:31|0.9333
01:13:32|0.9333
01:13:33|0.9333
01:13:34|0.9333
01:13:35|0.9333
01:13:36|0.9333
01:13:37|0.9333
01:13:38|0.9333
01:13:39|0.9333
01:13:40|0.9333
01:13:41|0.9333
01:13:43|0.9333
01:13:43|0.9333
01:13:44|0.9333
01:13:45|0.9333
01:13:47|0.9333
01:13:47|0.9333
01:13:48|0.9333
01:13:50|0.9333
01:13:51|0.9333
01:13:52|0.9333
01:13:52|0.9333
01:13:54|0.9333
01:13:55|0.9333
01:13:56|0.9333
01:13:57|0.9333
01:13:58|0.9333
01:13:58|0.9333
01:13:59|0.9333
01:14:00|0.9333
01:14:02|0.9333
01:14:02|0.9333
01:14:04|0.9333
01:14:05|0.9333
01:14:05|0.9333
01:14:06|0.9333
01:14:08|0.9333
01:14:09|0.9333
01:14:09|0.93533
01:14:10|0.93533
01:14:11|0.93533
01:14:12|0.93604
01:14:14|0.93606
01:14:15|0.93606
01:14:15|0.93606
01:14:16|0.93606
01:14:17|0.93532
01:14:18|0.93532
01:14:19|0.93532
01:14:20|0.93532
01:14:22|0.93532
01:14:22|0.93532
01:14:23|0.93532
01:14:25|0.93532
01:14:25|0.93532
01:14:26|0.93532
01:14:28|0.93532
01:14:29|0.93532
01:14:29|0.93532
01:14:31|0.93532
01:14:31|0.93532
01:14:32|0.93532
01:14:33|0.93532
01:14:34|0.93532
01:14:36|0.93532
01:14:37|0.93532
01:14:38|0.93532
01:14:39|0.93532
01:14:39|0.93532
01:14:40|0.93532
01:14:41|0.93532
01:14:43|0.93532
01:14:44|0.93532
01:14:45|0.93532
01:14:47|0.93532
01:14:47|0.93532
01:14:48|0.93532
01:14:49|0.93532
01:14:50|0.93532
01:14:51|0.93532
01:14:52|0.93532
01:14:53|0.93532
01:14:54|0.93532
01:14:55|0.93532
01:14:56|0.93532
01:14:58|0.93532
01:14:58|0.93532
01:14:59|0.93532
01:15:00|0.93532
01:15:01|0.93532
01:15:02|0.93532
01:15:03|0.93532
01:15:04|0.93532
01:15:05|0.93532
01:15:06|0.93532
01:15:08|0.93532
01:15:08|0.93532
01:15:09|0.93532
01:15:10|0.93532
01:15:11|0.93532
01:15:12|0.93532
01:15:14|0.93532
01:15:15|0.93532
01:15:15|0.93532
01:15:17|0.93532
01:15:18|0.93532
01:15:19|0.93532
01:15:19|0.93532
01:15:21|0.93532
01:15:21|0.93532
01:15:22|0.93532
01:15:23|0.93532
01:15:24|0.93532
01:15:25|0.93532
01:15:27|0.93532
01:15:27|0.93532
01:15:28|0.93532
01:15:30|0.93532
01:15:31|0.93532
01:15:31|0.93532
01:15:32|0.93532
01:15:33|0.93532
01:15:34|0.93532
01:15:35|0.93532
01:15:36|0.93532
01:15:38|0.93532
01:15:39|0.93532
01:15:39|0.93532
01:15:40|0.93532
01:15:41|0.93532
01:15:42|0.93532
01:15:44|0.93532
01:15:45|0.93532
01:15:46|0.93532
01:15:47|0.93532
01:15:48|0.93532
01:15:49|0.93532
01:15:50|0.93532
01:15:51|0.93532
01:15:52|0.93532
01:15:53|0.93532
01:15:54|0.93532
01:15:55|0.93532
01:15:56|0.93532
01:15:56|0.93532
01:15:58|0.93532
01:15:59|0.93532
01:16:00|0.93532
01:16:01|0.93532
01:16:02|0.93532
01:16:03|0.93532
01:16:04|0.93532
01:16:05|0.93532
01:16:06|0.93532
01:16:07|0.93532
01:16:08|0.93532
01:16:09|0.93532
01:16:10|0.93532
01:16:11|0.93532
01:16:12|0.93532
01:16:13|0.93532
01:16:14|0.93532
01:16:15|0.93532
01:16:16|0.93532
01:16:17|0.93532
01:16:18|0.93532
01:16:19|0.93532
01:16:20|0.93532
01:16:21|0.93532
01:16:22|0.93532
01:16:23|0.93532
01:16:24|0.93423
01:16:25|0.93423
01:16:26|0.93423
01:16:27|0.93423
01:16:28|0.93423
01:16:29|0.93423
01:16:30|0.93423
01:16:31|0.93423
01:16:32|0.93423
01:16:33|0.93423
01:16:34|0.93423
01:16:35|0.93423
01:16:36|0.93423
01:16:37|0.93423
01:16:38|0.93423
01:16:39|0.93423
01:16:40|0.93423
01:16:41|0.93423
01:16:42|0.93423
01:16:43|0.93423
01:16:44|0.93423
01:16:46|0.93423
01:16:46|0.93423
01:16:48|0.93423
01:16:49|0.93423
01:16:50|0.93423
01:16:51|0.93423
01:16:52|0.93423
01:16:53|0.93423
01:16:54|0.93423
01:16:55|0.93423
01:16:56|0.93423
01:16:57|0.93423
01:16:58|0.93423
01:16:59|0.93423
01:17:00|0.93423
01:17:01|0.93423
01:17:02|0.93423
01:17:03|0.93423
01:17:05|0.93423
01:17:05|0.93423
01:17:06|0.93423
01:17:08|0.93423
01:17:09|0.93423
01:17:10|0.93423
01:17:11|0.93423
01:17:11|0.93423
01:17:12|0.93423
01:17:13|0.93423
01:17:14|0.93423
01:17:15|0.93423
01:17:16|0.93423
01:17:17|0.93423
01:17:18|0.93423
01:17:19|0.93423
01:17:20|0.93423
01:17:22|0.93423
01:17:23|0.93423
01:17:23|0.93423
01:17:25|0.93423
01:17:25|0.93423
01:17:26|0.93423
01:17:28|0.93423
01:17:28|0.93423
01:17:30|0.93423
01:17:31|0.93423
01:17:32|0.93423
01:17:32|0.93423
01:17:33|0.93423
01:17:35|0.93423
01:17:35|0.93423
01:17:36|0.93423
01:17:37|0.93423
01:17:39|0.93423
01:17:40|0.93423
01:17:40|0.93423
01:17:42|0.93423
01:17:42|0.93423
01:17:43|0.93423
01:17:44|0.93423
01:17:46|0.93423
01:17:47|0.93423
01:17:49|0.93423
01:17:50|0.93423
01:17:50|0.93423
01:17:52|0.93423
01:17:53|0.93423
01:17:54|0.93423
01:17:55|0.93423
01:17:56|0.93423
01:17:57|0.93423
01:17:58|0.93423
01:17:59|0.93423
01:18:00|0.93423
01:18:01|0.93423
01:18:02|0.93423
01:18:03|0.93423
01:18:04|0.93423
01:18:05|0.93423
01:18:06|0.93423
01:18:07|0.93423
01:18:08|0.93423
01:18:09|0.93423
01:18:10|0.93423
01:18:11|0.93423
01:18:12|0.93423
01:18:13|0.93423
01:18:14|0.93423
01:18:14|0.93423
01:18:16|0.93423
01:18:17|0.93423
01:18:18|0.93423
01:18:19|0.93423
01:18:19|0.93423
01:18:21|0.93423
01:18:21|0.93423
01:18:23|0.93423
01:18:23|0.93423
01:18:24|0.93423
01:18:26|0.93423
01:18:27|0.93423
01:18:28|0.93423
01:18:29|0.93423
01:18:30|0.93423
01:18:31|0.93423
01:18:32|0.93423
01:18:33|0.93423
01:18:33|0.93423
01:18:34|0.93423
01:18:36|0.93423
01:18:37|0.93423
01:18:38|0.93423
01:18:39|0.93423
01:18:40|0.93423
01:18:41|0.93423
01:18:42|0.93423
01:18:43|0.93423
01:18:44|0.93423
01:18:45|0.93423
01:18:46|0.93423
01:18:47|0.93423
01:18:49|0.93423
01:18:50|0.93423
01:18:51|0.93423
01:18:52|0.93423
01:18:53|0.93423
01:18:54|0.93423
01:18:55|0.93423
01:18:56|0.93423
01:18:57|0.93423
01:18:58|0.93423
01:18:59|0.93423
01:19:00|0.93423
01:19:01|0.93423
01:19:02|0.93423
01:19:03|0.93423
01:19:05|0.93423
01:19:05|0.93423
01:19:06|0.93423
01:19:07|0.93423
01:19:08|0.93423
01:19:09|0.93423
01:19:10|0.93263
01:19:11|0.93263
01:19:12|0.93263
01:19:13|0.93263
01:19:14|0.93263
01:19:15|0.93263
01:19:16|0.93263
01:19:17|0.93263
01:19:18|0.93263
01:19:19|0.93263
01:19:20|0.93263
01:19:21|0.93263
01:19:22|0.93263
01:19:23|0.93263
01:19:24|0.93263
01:19:25|0.93263
01:19:26|0.93263
01:19:27|0.93263
01:19:28|0.93263
01:19:29|0.93263
01:19:30|0.93263
01:19:32|0.93263
01:19:33|0.93263
01:19:34|0.93263
01:19:35|0.93263
01:19:35|0.93263
01:19:36|0.93263
01:19:38|0.93263
01:19:39|0.93263
01:19:40|0.93263
01:19:41|0.93263
01:19:42|0.93263
01:19:42|0.93263
01:19:44|0.93263
01:19:45|0.93263
01:19:46|0.93263
01:19:47|0.93263
01:19:48|0.93263
01:19:49|0.93263
01:19:51|0.93263
01:19:51|0.93263
01:19:52|0.93263
01:19:54|0.93263
01:19:55|0.93263
01:19:56|0.93263
01:19:56|0.93263
01:19:58|0.93263
01:19:59|0.93263
01:20:00|0.93263
01:20:01|0.93263
01:20:02|0.93263
01:20:03|0.93263
01:20:04|0.93263
01:20:05|0.93263
01:20:06|0.93263
01:20:06|0.93263
01:20:08|0.93263
01:20:09|0.93263
01:20:10|0.93263
01:20:11|0.93263
01:20:12|0.93263
01:20:13|0.93263
01:20:14|0.93263
01:20:15|0.93263
01:20:16|0.93263
01:20:16|0.93263
01:20:18|0.93263
01:20:19|0.93263
01:20:19|0.93263
01:20:21|0.93263
01:20:22|0.93263
01:20:23|0.93263
01:20:24|0.93263
01:20:25|0.93263
01:20:26|0.93263
01:20:27|0.93263
01:20:27|0.93263
01:20:29|0.93263
01:20:30|0.93263
01:20:31|0.93263
01:20:32|0.93263
01:20:33|0.93263
01:20:34|0.93263
01:20:35|0.93263
01:20:35|0.93263
01:20:37|0.93263
01:20:37|0.93263
01:20:38|0.93263
01:20:40|0.93263
01:20:41|0.93263
01:20:42|0.93263
01:20:43|0.93263
01:20:44|0.93263
01:20:44|0.93263
01:20:46|0.93263
01:20:47|0.93263
01:20:48|0.93263
01:20:49|0.93263
01:20:50|0.93263
01:20:51|0.93263
01:20:52|0.93263
01:20:53|0.93263
01:20:54|0.93263
01:20:55|0.93263
01:20:56|0.93263
01:20:57|0.93263
01:20:58|0.93263
01:20:59|0.93263
01:21:00|0.93263
01:21:01|0.93263
01:21:03|0.93263
01:21:03|0.93263
01:21:05|0.93263
01:21:05|0.93263
01:21:06|0.93263
01:21:07|0.93263
01:21:09|0.93263
01:21:10|0.93263
01:21:10|0.93263
01:21:12|0.93263
01:21:12|0.93263
01:21:13|0.93263
01:21:15|0.93263
01:21:16|0.93263
01:21:17|0.93263
01:21:17|0.93263
01:21:18|0.93263
01:21:19|0.93263
01:21:21|0.93263
01:21:21|0.93263
01:21:22|0.93263
01:21:23|0.93263
01:21:25|0.93263
01:21:25|0.93263
01:21:26|0.93263
01:21:28|0.93263
01:21:28|0.93263
01:21:29|0.93263
01:21:30|0.93263
01:21:31|0.93263
01:21:33|0.93263
01:21:33|0.93263
01:21:35|0.93263
01:21:36|0.93263
01:21:36|0.93263
01:21:38|0.93263
01:21:39|0.93263
01:21:40|0.93263
01:21:41|0.93263
01:21:42|0.93263
01:21:43|0.93263
01:21:44|0.93263
01:21:44|0.93263
01:21:46|0.93263
01:21:47|0.93263
01:21:48|0.93263
01:21:49|0.93263
01:21:50|0.93263
01:21:51|0.93263
01:21:52|0.93263
01:21:53|0.93263
01:21:54|0.93263
01:21:55|0.93263
01:21:57|0.93263
01:21:57|0.93263
01:21:58|0.93263
01:21:59|0.93263
01:22:00|0.93263
01:22:01|0.93263
01:22:02|0.93263
01:22:04|0.93263
01:22:05|0.93263
01:22:05|0.93263
01:22:07|0.93263
01:22:08|0.93263
01:22:08|0.93263
01:22:10|0.93263
01:22:11|0.93263
01:22:12|0.93263
01:22:13|0.93263
01:22:14|0.93263
01:22:15|0.93263
01:22:16|0.93263
01:22:17|0.93263
01:22:18|0.93263
01:22:19|0.93263
01:22:20|0.93263
01:22:21|0.93263
01:22:22|0.93263
01:22:23|0.93263
01:22:24|0.93263
01:22:25|0.93263
01:22:26|0.93263
01:22:27|0.93263
01:22:28|0.93263
01:22:29|0.93263
01:22:30|0.93263
01:22:31|0.93263
01:22:32|0.93263
01:22:33|0.93263
01:22:34|0.93263
01:22:35|0.93263
01:22:36|0.93263
01:22:37|0.93263
01:22:38|0.93263
01:22:39|0.93263
01:22:40|0.93263
01:22:41|0.93263
01:22:42|0.93263
01:22:43|0.93263
01:22:44|0.93263
01:22:45|0.93263
01:22:46|0.93263
01:22:47|0.93263
01:22:48|0.93263
01:22:49|0.93263
01:22:50|0.93315
01:22:51|0.93315
01:22:53|0.93315
01:22:54|0.93315
01:22:55|0.93315
01:22:56|0.93315
01:22:57|0.93315
01:22:58|0.93315
01:22:58|0.93315
01:23:00|0.93315
01:23:00|0.93315
01:23:02|0.93315
01:23:03|0.93315
01:23:03|0.93315
01:23:05|0.93315
01:23:05|0.93315
01:23:06|0.93315
01:23:08|0.93315
01:23:09|0.93315
01:23:10|0.93315
01:23:10|0.93315
01:23:11|0.93315
01:23:12|0.93315
01:23:14|0.93315
01:23:15|0.93315
01:23:16|0.93315
01:23:17|0.93315
01:23:17|0.93315
01:23:19|0.93315
01:23:19|0.93315
01:23:20|0.93315
01:23:21|0.93315
01:23:22|0.93315
01:23:24|0.93315
01:23:25|0.93315
01:23:26|0.93315
01:23:27|0.93315
01:23:27|0.93315
01:23:29|0.93315
01:23:29|0.93315
01:23:30|0.93315
01:23:31|0.93315
01:23:32|0.93315
01:23:33|0.93315
01:23:34|0.93315
01:23:35|0.93315
01:23:36|0.93315
01:23:37|0.93315
01:23:38|0.93315
01:23:39|0.93315
01:23:40|0.93315
01:23:42|0.93315
01:23:43|0.93315
01:23:44|0.93315
01:23:44|0.93315
01:23:45|0.93315
01:23:46|0.93315
01:23:48|0.93315
01:23:48|0.93315
01:23:49|0.93315
01:23:50|0.93315
01:23:51|0.93315
01:23:53|0.93315
01:23:54|0.93315
01:23:55|0.93315
01:23:56|0.93315
01:23:57|0.93315
01:23:58|0.93315
01:23:59|0.93315
01:24:01|0.93315
01:24:01|0.93315
01:24:03|0.93315
01:24:03|0.93315
01:24:05|0.93315
01:24:06|0.93315
01:24:06|0.93315
01:24:08|0.93315
01:24:09|0.93315
01:24:09|0.93315
01:24:10|0.93315
01:24:11|0.93315
01:24:12|0.93315
01:24:14|0.93315
01:24:15|0.93315
01:24:16|0.93315
01:24:16|0.93315
01:24:17|0.93315
01:24:19|0.93315
01:24:20|0.93315
01:24:20|0.93315
01:24:22|0.93315
01:24:23|0.93315
01:24:24|0.93315
01:24:25|0.93315
01:24:26|0.93315
01:24:27|0.93315
01:24:28|0.93315
01:24:29|0.93315
01:24:30|0.93315
01:24:31|0.93315
01:24:33|0.93315
01:24:33|0.93315
01:24:34|0.93315
01:24:35|0.93315
01:24:36|0.93315
01:24:37|0.93315
01:24:38|0.93315
01:24:40|0.93315
01:24:40|0.93315
01:24:41|0.93315
01:24:43|0.93315
01:24:43|0.93315
01:24:44|0.93315
01:24:45|0.93315
01:24:46|0.93315
01:24:48|0.93315
01:24:49|0.93315
01:24:50|0.93315
01:24:51|0.93315
01:24:51|0.93315
01:24:53|0.93315
01:24:55|0.93315
01:24:55|0.93315
01:24:56|0.93315
01:24:57|0.93315
01:24:58|0.93315
01:24:59|0.93315
01:25:00|0.93315
01:25:02|0.93315
01:25:03|0.93315
01:25:04|0.93315
01:25:05|0.93315
01:25:05|0.93315
01:25:06|0.93315
01:25:07|0.93315
01:25:08|0.93315
01:25:10|0.93315
01:25:11|0.93315
01:25:12|0.93315
01:25:13|0.93315
01:25:14|0.93315
01:25:15|0.93315
01:25:16|0.93315
01:25:17|0.93315
01:25:18|0.93315
01:25:19|0.93315
01:25:20|0.93315
01:25:21|0.93315
01:25:22|0.93315
01:25:23|0.93315
01:25:24|0.93315
01:25:25|0.93315
01:25:26|0.93315
01:25:27|0.93315
01:25:28|0.93315
01:25:29|0.93315
01:25:30|0.93315
01:25:31|0.93315
01:25:32|0.93315
01:25:33|0.93315
01:25:34|0.93315
01:25:35|0.93315
01:25:36|0.93315
01:25:37|0.93315
01:25:38|0.93315
01:25:39|0.93315
01:25:40|0.93315
01:25:41|0.93315
01:25:42|0.93315
01:25:43|0.93315
01:25:44|0.93315
01:25:45|0.93315
01:25:46|0.93315
01:25:47|0.93315
01:25:48|0.93315
01:25:49|0.93315
01:25:50|0.93315
01:25:51|0.93315
01:25:52|0.93315
01:25:54|0.93315
01:25:55|0.93315
01:25:55|0.93315
01:25:57|0.93315
01:25:58|0.93315
01:25:59|0.93315
01:26:00|0.93315
01:26:01|0.93315
01:26:02|0.93315
01:26:03|0.93315
01:26:04|0.93392
01:26:05|0.93392
01:26:06|0.93392
01:26:06|0.93392
01:26:08|0.93392
01:26:09|0.93392
01:26:10|0.93392
01:26:11|0.93392
01:26:12|0.93392
01:26:13|0.93392
01:26:14|0.93392
01:26:15|0.93392
01:26:16|0.93392
01:26:17|0.93392
01:26:18|0.93392
01:26:19|0.93392
01:26:20|0.93392
01:26:21|0.93392
01:26:22|0.93392
01:26:23|0.93392
01:26:24|0.93392
01:26:25|0.93392
01:26:26|0.93392
01:26:27|0.93392
01:26:28|0.93392
01:26:29|0.93392
01:26:30|0.93392
01:26:31|0.93392
01:26:32|0.93392
01:26:33|0.93392
01:26:34|0.93392
01:26:35|0.93392
01:26:36|0.93392
01:26:37|0.93392
01:26:38|0.93392
01:26:39|0.93392
01:26:40|0.93392
01:26:41|0.93392
01:26:42|0.93392
01:26:43|0.93392
01:26:44|0.93392
01:26:45|0.93392
01:26:46|0.93392
01:26:47|0.93392
01:26:48|0.93392
01:26:49|0.93392
01:26:50|0.93392
01:26:51|0.93392
01:26:52|0.93392
01:26:53|0.93392
01:26:54|0.93392
01:26:56|0.93392
01:26:56|0.93392
01:26:57|0.93392
01:26:59|0.93392
01:27:00|0.93392
01:27:01|0.93392
01:27:02|0.93392
01:27:02|0.93392
01:27:03|0.93392
01:27:05|0.93392
01:27:06|0.93392
01:27:07|0.93392
01:27:08|0.93392
01:27:09|0.93392
01:27:10|0.93392
01:27:11|0.93392
01:27:12|0.93392
01:27:14|0.93392
01:27:14|0.93392
01:27:15|0.93392
01:27:16|0.93392
01:27:17|0.93392
01:27:18|0.93392
01:27:19|0.93392
01:27:20|0.93392
01:27:21|0.93392
01:27:22|0.93392
01:27:23|0.93392
01:27:24|0.93392
01:27:25|0.93392
01:27:26|0.93392
01:27:28|0.93392
01:27:29|0.93392
01:27:29|0.93392
01:27:31|0.93392
01:27:31|0.93392
01:27:32|0.93134
01:27:33|0.93134
01:27:35|0.93134
01:27:35|0.93134
01:27:36|0.93134
01:27:38|0.93134
01:27:38|0.93134
01:27:39|0.93134
01:27:40|0.93134
01:27:41|0.93134
01:27:42|0.93134
01:27:43|0.93134
01:27:45|0.93134
01:27:46|0.93134
01:27:46|0.93134
01:27:47|0.93134
01:27:48|0.93134
01:27:49|0.93134
01:27:50|0.93134
01:27:52|0.93134
01:27:52|0.93134
01:27:53|0.93134
01:27:54|0.93134
01:27:56|0.93134
01:27:57|0.93134
01:27:57|0.93134
01:27:59|0.93134
01:28:00|0.93134
01:28:01|0.93134
01:28:02|0.93134
01:28:03|0.93134
01:28:04|0.93134
01:28:05|0.93134
01:28:06|0.93134
01:28:07|0.93134
01:28:08|0.93134
01:28:09|0.93134
01:28:10|0.93134
01:28:12|0.93134
01:28:12|0.93134
01:28:13|0.93134
01:28:14|0.93134
01:28:15|0.93134
01:28:16|0.93134
01:28:18|0.93134
01:28:18|0.93134
01:28:19|0.93134
01:28:20|0.93134
01:28:22|0.93134
01:28:22|0.93134
01:28:23|0.93134
01:28:24|0.93134
01:28:25|0.93134
01:28:27|0.93134
01:28:27|0.93134
01:28:29|0.93134
01:28:30|0.93134
01:28:30|0.93134
01:28:32|0.93134
01:28:32|0.93134
01:28:33|0.931
01:28:35|0.931
01:28:36|0.931
01:28:37|0.931
01:28:38|0.931
01:28:39|0.931
01:28:40|0.931
01:28:40|0.931
01:28:41|0.931
01:28:42|0.931
01:28:44|0.931
01:28:45|0.931
01:28:46|0.931
01:28:47|0.931
01:28:47|0.931
01:28:48|0.931
01:28:50|0.931
01:28:50|0.931
01:28:52|0.931
01:28:53|0.931
01:28:54|0.931
01:28:55|0.931
01:28:56|0.931
01:28:57|0.931
01:28:59|0.92931
01:28:59|0.92931
01:29:00|0.92931
01:29:02|0.92931
01:29:03|0.92931
01:29:04|0.92931
01:29:05|0.92931
01:29:06|0.92931
01:29:06|0.92931
01:29:07|0.92931
01:29:09|0.92931
01:29:09|0.92931
01:29:10|0.92931
01:29:11|0.92931
01:29:12|0.92931
01:29:14|0.92931
01:29:15|0.92931
01:29:16|0.92931
01:29:17|0.92931
01:29:18|0.92931
01:29:18|0.92931
01:29:20|0.92931
01:29:20|0.92931
01:29:22|0.92931
01:29:22|0.92931
01:29:23|0.92931
01:29:25|0.92931
01:29:25|0.92931
01:29:26|0.92931
01:29:27|0.92931
01:29:28|0.92931
01:29:29|0.92931
01:29:31|0.92931
01:29:31|0.92931
01:29:32|0.92931
01:29:33|0.92931
01:29:34|0.92931
01:29:35|0.92931
01:29:36|0.92931
01:29:37|0.92931
01:29:38|0.92931
01:29:40|0.92931
01:29:40|0.92931
01:29:41|0.92931
01:29:43|0.92931
01:29:43|0.92931
01:29:44|0.92931
01:29:45|0.92931
01:29:46|0.92931
01:29:47|0.92931
01:29:48|0.92931
01:29:49|0.92931
01:29:50|0.92931
01:29:51|0.92931
01:29:52|0.92931
01:29:53|0.92931
01:29:54|0.92931
01:29:55|0.92931
01:29:56|0.92931
01:29:58|0.92931
01:29:59|0.92931
01:30:00|0.92931
01:30:01|0.92931
01:30:02|0.92931
01:30:04|0.92931
01:30:05|0.92931
01:30:06|0.92931
01:30:06|0.92931
01:30:08|0.92931
01:30:09|0.92931
01:30:09|0.92931
01:30:10|0.92931
01:30:11|0.92931
01:30:12|0.92931
01:30:14|0.92931
01:30:14|0.92931
01:30:15|0.92931
01:30:16|0.92953
01:30:18|0.92953
01:30:19|0.92953
01:30:19|0.92953
01:30:20|0.92953
01:30:22|0.92953
01:30:22|0.92953
01:30:23|0.92953
01:30:25|0.92953
01:30:26|0.92953
01:30:27|0.92953
01:30:28|0.92953
01:30:29|0.92953
01:30:30|0.92953
01:30:31|0.92953
01:30:31|0.92953
01:30:33|0.92953
01:30:34|0.92953
01:30:35|0.92953
01:30:36|0.92765
01:30:37|0.92765
01:30:38|0.92765
01:30:39|0.92765
01:30:40|0.92765
01:30:40|0.92765
01:30:42|0.92765
01:30:43|0.92765
01:30:44|0.92765
01:30:45|0.92765
01:30:46|0.92765
01:30:47|0.92765
01:30:47|0.92765
01:30:48|0.92765
01:30:49|0.92765
01:30:50|0.92765
01:30:51|0.92765
01:30:53|0.92765
01:30:54|0.92765
01:30:54|0.92765
01:30:55|0.92765
01:30:57|0.92765
01:30:58|0.92765
01:30:59|0.92765
01:31:00|0.92765
01:31:02|0.92765
01:31:02|0.92765
01:31:04|0.92765
01:31:05|0.92765
01:31:06|0.92765
01:31:06|0.92765
01:31:08|0.92765
01:31:09|0.92765
01:31:10|0.92765
01:31:11|0.92765
01:31:12|0.92765
01:31:13|0.92765
01:31:14|0.92765
01:31:15|0.92765
01:31:16|0.92765
01:31:17|0.92765
01:31:18|0.92765
01:31:19|0.92765
01:31:20|0.92765
01:31:20|0.92765
01:31:22|0.92765
01:31:23|0.92765
01:31:23|0.92765
01:31:25|0.92765
01:31:26|0.92765
01:31:27|0.92765
01:31:28|0.92765
01:31:29|0.92765
01:31:29|0.92765
01:31:31|0.92765
01:31:32|0.92765
01:31:32|0.92765
01:31:34|0.92765
01:31:35|0.92765
01:31:36|0.92765
01:31:37|0.92765
01:31:38|0.92765
01:31:39|0.92765
01:31:40|0.92765
01:31:41|0.92765
01:31:41|0.92765
01:31:43|0.92765
01:31:43|0.92765
01:31:45|0.92765
01:31:45|0.92765
01:31:47|0.92765
01:31:47|0.92765
01:31:49|0.92765
01:31:50|0.92765
01:31:51|0.92765
01:31:52|0.92765
01:31:52|0.92765
01:31:53|0.92765
01:31:55|0.92765
01:31:56|0.92765
01:31:56|0.92765
01:31:58|0.92765
01:31:59|0.92765
01:32:00|0.92765
01:32:02|0.92765
01:32:03|0.92765
01:32:04|0.92765
01:32:05|0.92765
01:32:05|0.92765
01:32:07|0.92765
01:32:07|0.92765
01:32:08|0.92765
01:32:10|0.92765
01:32:11|0.92765
01:32:11|0.92765
01:32:12|0.92765
01:32:14|0.92765
01:32:15|0.92765
01:32:15|0.92765
01:32:17|0.92765
01:32:18|0.92765
01:32:19|0.92765
01:32:19|0.92765
01:32:21|0.92765
01:32:22|0.92765
01:32:23|0.92765
01:32:23|0.92765
01:32:24|0.92765
01:32:26|0.92765
01:32:26|0.92765
01:32:27|0.92765
01:32:28|0.92765
01:32:30|0.92765
01:32:30|0.92765
01:32:32|0.92765
01:32:32|0.92765
01:32:33|0.92765
01:32:35|0.92765
01:32:36|0.92765
01:32:37|0.92765
01:32:38|0.92765
01:32:39|0.92765
01:32:40|0.92765
01:32:41|0.92765
01:32:42|0.92765
01:32:43|0.92765
01:32:44|0.92765
01:32:45|0.92765
01:32:46|0.92765
01:32:47|0.92765
01:32:48|0.92765
01:32:49|0.92765
01:32:50|0.92765
01:32:51|0.92765
01:32:52|0.92765
01:32:53|0.92765
01:32:54|0.92765
01:32:55|0.92765
01:32:56|0.92765
01:32:57|0.92765
01:32:58|0.92765
01:32:59|0.92765
01:33:00|0.92765
01:33:02|0.92765
01:33:03|0.92765
01:33:04|0.92765
01:33:04|0.92765
01:33:06|0.92765
01:33:07|0.92765
01:33:07|0.92765
01:33:09|0.92765
01:33:10|0.92765
01:33:10|0.92765
01:33:11|0.92765
01:33:12|0.92765
01:33:13|0.92765
01:33:14|0.92765
01:33:16|0.92765
01:33:16|0.92765
01:33:18|0.92765
01:33:19|0.93161
01:33:19|0.93161
01:33:21|0.93161
01:33:22|0.93161
01:33:22|0.93161
01:33:24|0.93161
01:33:24|0.93161
01:33:25|0.93161
01:33:27|0.93161
01:33:27|0.93161
01:33:28|0.93161
01:33:29|0.93161
01:33:30|0.93161
01:33:32|0.93161
01:33:32|0.93161
01:33:33|0.93332
01:33:34|0.93387
01:33:35|0.93387
01:33:37|0.93387
01:33:37|0.93387
01:33:38|0.93387
01:33:39|0.93387
01:33:41|0.93387
01:33:41|0.93387
01:33:43|0.93387
01:33:43|0.93387
01:33:44|0.93387
01:33:46|0.93387
01:33:47|0.93387
01:33:47|0.93387
01:33:48|0.93387
01:33:50|0.93387
01:33:51|0.93387
01:33:51|0.93387
01:33:53|0.93387
01:33:53|0.93387
01:33:55|0.93387
01:33:55|0.93387
01:33:56|0.93387
01:33:57|0.93387
01:33:58|0.93387
01:33:59|0.93387
01:34:00|0.93387
01:34:02|0.93387
01:34:03|0.93387
01:34:04|0.93387
01:34:05|0.93387
01:34:06|0.93387
01:34:07|0.93387
01:34:08|0.93387
01:34:09|0.93387
01:34:10|0.93387
01:34:11|0.93387
01:34:12|0.93387
01:34:13|0.93387
01:34:14|0.93387
01:34:16|0.93387
01:34:16|0.93387
01:34:17|0.93387
01:34:18|0.93387
01:34:19|0.93387
01:34:20|0.93387
01:34:21|0.93387
01:34:22|0.93387
01:34:23|0.93387
01:34:24|0.93387
01:34:25|0.93387
01:34:26|0.93387
01:34:27|0.93387
01:34:28|0.93387
01:34:29|0.93387
01:34:30|0.93387
01:34:31|0.93387
01:34:32|0.93387
01:34:33|0.93387
01:34:34|0.93387
01:34:35|0.93387
01:34:36|0.93387
01:34:37|0.93387
01:34:38|0.93387
01:34:39|0.93387
01:34:40|0.93387
01:34:41|0.93387
01:34:42|0.93387
01:34:43|0.93387
01:34:44|0.93387
01:34:45|0.93387
01:34:46|0.93387
01:34:47|0.93387
01:34:48|0.93387
01:34:49|0.93387
01:34:50|0.93387
01:34:51|0.93387
01:34:52|0.93387
01:34:53|0.93387
01:34:54|0.93387
01:34:55|0.93387
01:34:56|0.93387
01:34:57|0.93387
01:34:58|0.93387
01:34:59|0.93387
01:35:00|0.93387
01:35:01|0.93387
01:35:03|0.93387
01:35:03|0.93387
01:35:05|0.93387
01:35:06|0.93387
01:35:07|0.93387
01:35:08|0.93387
01:35:09|0.93387
01:35:09|0.93387
01:35:11|0.93387
01:35:12|0.93387
01:35:13|0.93387
01:35:14|0.93387
01:35:15|0.93387
01:35:16|0.93387
01:35:17|0.93387
01:35:18|0.93387
01:35:19|0.93387
01:35:19|0.93387
01:35:21|0.93387
01:35:22|0.93387
01:35:22|0.93387
01:35:24|0.93387
01:35:25|0.93387
01:35:26|0.93387
01:35:27|0.93387
01:35:28|0.93387
01:35:29|0.93387
01:35:30|0.93387
01:35:31|0.93387
01:35:32|0.93387
01:35:33|0.93387
01:35:34|0.93387
01:35:35|0.93387
01:35:36|0.93387
01:35:36|0.93387
01:35:38|0.93387
01:35:39|0.93387
01:35:40|0.93387
01:35:41|0.93387
01:35:42|0.93387
01:35:43|0.93387
01:35:44|0.93387
01:35:45|0.93387
01:35:46|0.93387
01:35:47|0.93387
01:35:48|0.93387
01:35:48|0.93387
01:35:50|0.93387
01:35:51|0.93387
01:35:52|0.93387
01:35:52|0.93387
01:35:54|0.93387
01:35:55|0.93387
01:35:56|0.93387
01:35:57|0.93387
01:35:58|0.93387
01:35:59|0.93387
01:36:00|0.93387
01:36:00|0.93387
01:36:01|0.93387
01:36:03|0.93387
01:36:04|0.93387
01:36:05|0.93387
01:36:06|0.93387
01:36:08|0.93387
01:36:08|0.93387
01:36:09|0.93387
01:36:11|0.93387
01:36:12|0.93387
01:36:13|0.93387
01:36:14|0.93387
01:36:15|0.93387
01:36:15|0.93387
01:36:17|0.93387
01:36:18|0.93387
01:36:19|0.93387
01:36:19|0.93387
01:36:21|0.93387
01:36:22|0.93387
01:36:23|0.93387
01:36:23|0.93387
01:36:24|0.93387
01:36:26|0.93387
01:36:26|0.93387
01:36:27|0.93387
01:36:29|0.93387
01:36:30|0.93387
01:36:30|0.93387
01:36:31|0.93387
01:36:33|0.93387
01:36:34|0.93387
01:36:35|0.93387
01:36:36|0.93387
01:36:37|0.93387
01:36:38|0.93387
01:36:38|0.93387
01:36:40|0.93387
01:36:41|0.93387
01:36:42|0.93387
01:36:42|0.93387
01:36:44|0.93387
01:36:45|0.93387
01:36:46|0.93387
01:36:47|0.93387
01:36:48|0.93387
01:36:49|0.93387
01:36:50|0.93387
01:36:51|0.93387
01:36:52|0.93387
01:36:53|0.93387
01:36:54|0.93387
01:36:55|0.93387
01:36:56|0.93387
01:36:57|0.93387
01:36:58|0.93387
01:36:59|0.93387
01:37:00|0.93387
01:37:01|0.93387
01:37:02|0.93387
01:37:03|0.93387
01:37:04|0.93387
01:37:05|0.93387
01:37:07|0.937
01:37:08|0.937
01:37:09|0.937
01:37:09|0.937
01:37:11|0.937
01:37:12|0.937
01:37:12|0.937
01:37:13|0.937
01:37:14|0.937
01:37:16|0.937
01:37:17|0.937
01:37:18|0.937
01:37:19|0.937
01:37:20|0.937
01:37:21|0.937
01:37:22|0.937
01:37:23|0.937
01:37:24|0.937
01:37:25|0.937
01:37:26|0.937
01:37:27|0.937
01:37:28|0.937
01:37:29|0.937
01:37:30|0.937
01:37:31|0.937
01:37:32|0.937
01:37:33|0.937
01:37:34|0.937
01:37:35|0.937
01:37:36|0.937
01:37:37|0.937
01:37:38|0.937
01:37:39|0.937
01:37:40|0.937
01:37:41|0.937
01:37:42|0.937
01:37:43|0.937
01:37:44|0.937
01:37:45|0.937
01:37:46|0.937
01:37:47|0.937
01:37:48|0.937
01:37:49|0.937
01:37:50|0.937
01:37:51|0.937
01:37:52|0.937
01:37:53|0.937
01:37:54|0.937
01:37:55|0.937
01:37:56|0.937
01:37:57|0.937
01:37:58|0.937
01:37:59|0.937
01:38:00|0.937
01:38:01|0.937
01:38:02|0.937
01:38:03|0.937
01:38:04|0.937
01:38:05|0.937
01:38:06|0.93947
01:38:08|0.93947
01:38:09|0.93947
01:38:09|0.93947
01:38:11|0.93947
01:38:12|0.93947
01:38:13|0.93947
01:38:14|0.93947
01:38:14|0.93947
01:38:16|0.93947
01:38:16|0.93947
01:38:18|0.93947
01:38:19|0.93947
01:38:19|0.93947
01:38:21|0.93947
01:38:21|0.93947
01:38:23|0.93947
01:38:24|0.93947
01:38:24|0.93947
01:38:25|0.93947
01:38:26|0.93947
01:38:28|0.93947
01:38:29|0.93947
01:38:30|0.93947
01:38:31|0.93947
01:38:32|0.93947
01:38:33|0.93947
01:38:34|0.93947
01:38:35|0.93947
01:38:36|0.93947
01:38:37|0.93947
01:38:38|0.93947
01:38:39|0.93947
01:38:40|0.93947
01:38:41|0.93947
01:38:42|0.93947
01:38:43|0.93817
01:38:44|0.93817
01:38:45|0.93817
01:38:46|0.93817
01:38:47|0.93817
01:38:48|0.93817
01:38:49|0.93817
01:38:50|0.93817
01:38:51|0.93817
01:38:52|0.93817
01:38:53|0.93817
01:38:54|0.93817
01:38:54|0.93817
01:38:55|0.93817
01:38:57|0.93817
01:38:57|0.93817
01:38:59|0.93817
01:39:00|0.93817
01:39:00|0.93817
01:39:02|0.93817
01:39:03|0.93817
01:39:04|0.93817
01:39:05|0.93817
01:39:06|0.93817
01:39:07|0.93817
01:39:09|0.93817
01:39:10|0.93817
01:39:10|0.93817
01:39:12|0.93817
01:39:13|0.93817
01:39:14|0.93817
01:39:15|0.93817
01:39:16|0.93817
01:39:17|0.93817
01:39:18|0.93817
01:39:19|0.93817
01:39:20|0.93817
01:39:21|0.93817
01:39:22|0.93817
01:39:23|0.93817
01:39:24|0.93817
01:39:25|0.93817
01:39:26|0.93817
01:39:27|0.93817
01:39:28|0.93817
01:39:29|0.93817
01:39:30|0.93817
01:39:31|0.93817
01:39:32|0.93817
01:39:33|0.93817
01:39:34|0.93817
01:39:35|0.93817
01:39:36|0.93817
01:39:37|0.93553
01:39:38|0.93553
01:39:39|0.93553
01:39:40|0.93553
01:39:41|0.93553
01:39:42|0.93553
01:39:43|0.93553
01:39:43|0.93553
01:39:45|0.93553
01:39:46|0.93553
01:39:46|0.93553
01:39:47|0.93553
01:39:49|0.93553
01:39:50|0.93553
01:39:51|0.93553
01:39:52|0.93553
01:39:53|0.93553
01:39:54|0.93553
01:39:55|0.93553
01:39:56|0.93553
01:39:58|0.93553
01:39:58|0.93553
01:39:59|0.93553
01:40:00|0.93553
01:40:01|0.93553
01:40:02|0.93553
01:40:03|0.93553
01:40:04|0.93553
01:40:05|0.93553
01:40:06|0.93553
01:40:08|0.93553
01:40:09|0.93553
01:40:10|0.93553
01:40:11|0.93553
01:40:13|0.93553
01:40:14|0.93553
01:40:14|0.93553
01:40:16|0.93553
01:40:16|0.93553
01:40:18|0.93553
01:40:19|0.93553
01:40:20|0.93553
01:40:21|0.93553
01:40:22|0.93553
01:40:23|0.93553
01:40:24|0.93553
01:40:25|0.93553
01:40:26|0.93553
01:40:27|0.93553
01:40:28|0.93553
01:40:30|0.93553
01:40:30|0.93553
01:40:31|0.93553
01:40:32|0.93553
01:40:33|0.93553
01:40:34|0.93553
01:40:35|0.93553
01:40:36|0.93553
01:40:37|0.93553
01:40:38|0.93553
01:40:39|0.93553
01:40:40|0.93553
01:40:41|0.93553
01:40:42|0.93553
01:40:43|0.93553
01:40:44|0.93553
01:40:45|0.93553
01:40:46|0.93553
01:40:47|0.93553
01:40:48|0.93553
01:40:49|0.93553
01:40:50|0.93553
01:40:51|0.93553
01:40:52|0.93553
01:40:53|0.93553
01:40:54|0.93553
01:40:55|0.93553
01:40:56|0.93553
01:40:57|0.93553
01:40:58|0.93553
01:40:59|0.93553
01:41:00|0.93553
01:41:01|0.93553
01:41:02|0.93553
01:41:03|0.93553
01:41:04|0.93553
01:41:05|0.93553
01:41:06|0.93553
01:41:07|0.93553
01:41:09|0.93553
01:41:10|0.93553
01:41:11|0.93553
01:41:12|0.93553
01:41:13|0.93553
01:41:15|0.93553
01:41:15|0.93553
01:41:16|0.93553
01:41:17|0.93553
01:41:18|0.93553
01:41:19|0.93553
01:41:20|0.93553
01:41:21|0.93553
01:41:22|0.93553
01:41:23|0.93553
01:41:24|0.93553
01:41:25|0.93553
01:41:26|0.93553
01:41:27|0.93553
01:41:28|0.93553
01:41:29|0.93553
01:41:30|0.93553
01:41:31|0.93553
01:41:32|0.93553
01:41:33|0.93553
01:41:34|0.93553
01:41:35|0.93553
01:41:36|0.93553
01:41:37|0.93553
01:41:38|0.93553
01:41:39|0.93553
01:41:40|0.93553
01:41:41|0.93553
01:41:42|0.93553
01:41:43|0.93553
01:41:44|0.93553
01:41:45|0.93553
01:41:46|0.93553
01:41:47|0.93553
01:41:48|0.93553
01:41:49|0.93553
01:41:50|0.93553
01:41:51|0.93553
01:41:52|0.93553
01:41:53|0.93553
01:41:54|0.93553
01:41:55|0.93553
01:41:56|0.93553
01:41:57|0.93553
01:41:58|0.93553
01:41:59|0.93553
01:42:00|0.93553
01:42:01|0.93553
01:42:02|0.93553
01:42:03|0.93553
01:42:04|0.93553
01:42:05|0.93553
01:42:06|0.93553
01:42:07|0.93553
01:42:08|0.93553
01:42:10|0.93553
01:42:10|0.93553
01:42:12|0.93553
01:42:12|0.93553
01:42:13|0.93553
01:42:15|0.93553
01:42:16|0.93553
01:42:17|0.93553
01:42:18|0.93553
01:42:19|0.93553
01:42:19|0.93553
01:42:21|0.93553
01:42:22|0.93553
01:42:23|0.93553
01:42:23|0.93553
01:42:24|0.93553
01:42:25|0.93553
01:42:27|0.93553
01:42:28|0.93553
01:42:29|0.93553
01:42:30|0.93553
01:42:30|0.93553
01:42:31|0.93553
01:42:32|0.93553
01:42:33|0.93553
01:42:35|0.93553
01:42:36|0.93553
01:42:37|0.93553
01:42:38|0.93553
01:42:38|0.93553
01:42:40|0.93553
01:42:41|0.93553
01:42:41|0.93553
01:42:42|0.93553
01:42:43|0.93553
01:42:45|0.93553
01:42:45|0.93553
01:42:46|0.93553
01:42:47|0.93553
01:42:49|0.93553
01:42:49|0.93553
01:42:51|0.93553
01:42:51|0.93553
01:42:52|0.93553
01:42:53|0.93553
01:42:54|0.93553
01:42:55|0.93553
01:42:57|0.93553
01:42:57|0.93553
01:42:58|0.93553
01:43:00|0.93553
01:43:00|0.93553
01:43:02|0.93553
01:43:02|0.93553
01:43:03|0.93553
01:43:04|0.93553
01:43:05|0.93553
01:43:06|0.93553
01:43:07|0.93553
01:43:09|0.93553
01:43:09|0.93553
01:43:11|0.93553
01:43:12|0.93553
01:43:13|0.93553
01:43:15|0.93553
01:43:16|0.93553
01:43:17|0.93553
01:43:18|0.93553
01:43:19|0.93553
01:43:20|0.93553
01:43:20|0.93553
01:43:22|0.93553
01:43:23|0.93553
01:43:23|0.93553
01:43:25|0.93553
01:43:26|0.93553
01:43:27|0.93553
01:43:28|0.93553
01:43:29|0.93553
01:43:30|0.93553
01:43:31|0.93553
01:43:32|0.93553
01:43:32|0.93553
01:43:34|0.93553
01:43:35|0.93553
01:43:36|0.93553
01:43:37|0.93553
01:43:38|0.93553
01:43:39|0.93553
01:43:40|0.93553
01:43:41|0.93553
01:43:42|0.93553
01:43:43|0.93553
01:43:44|0.93553
01:43:45|0.93553
01:43:46|0.93553
01:43:47|0.93553
01:43:48|0.93553
01:43:49|0.93553
01:43:50|0.93553
01:43:51|0.93553
01:43:52|0.93553
01:43:53|0.93553
01:43:54|0.93553
01:43:55|0.93553
01:43:56|0.93553
01:43:57|0.93553
01:43:58|0.93553
01:43:59|0.93553
01:44:00|0.93553
01:44:01|0.93553
01:44:02|0.93553
01:44:03|0.93553
01:44:04|0.93553
01:44:05|0.93553
01:44:06|0.93553
01:44:07|0.93553
01:44:08|0.93553
01:44:09|0.93553
01:44:10|0.93553
01:44:11|0.93553
01:44:13|0.93553
01:44:13|0.93553
01:44:14|0.93553
01:44:15|0.93553
01:44:16|0.93553
01:44:18|0.93553
01:44:18|0.93553
01:44:20|0.93553
01:44:21|0.93553
01:44:22|0.93553
01:44:23|0.93553
01:44:23|0.93553
01:44:24|0.93553
01:44:26|0.93553
01:44:27|0.93553
01:44:28|0.93553
01:44:28|0.93553
01:44:30|0.93553
01:44:31|0.93553
01:44:32|0.93553
01:44:33|0.93553
01:44:34|0.93553
01:44:35|0.93553
01:44:36|0.93553
01:44:37|0.93553
01:44:38|0.93553
01:44:39|0.93553
01:44:40|0.93553
01:44:41|0.93553
01:44:42|0.93553
01:44:43|0.93553
01:44:44|0.93553
01:44:45|0.93553
01:44:46|0.93553
01:44:48|0.93553
01:44:48|0.93553
01:44:49|0.93553
01:44:50|0.93553
01:44:51|0.93553
01:44:52|0.93553
01:44:53|0.93553
01:44:54|0.93553
01:44:55|0.93553
01:44:56|0.93848
01:44:57|0.93848
01:44:58|0.93848
01:44:59|0.93848
01:45:00|0.93848
01:45:01|0.93848
01:45:02|0.93848
01:45:03|0.93848
01:45:04|0.93848
01:45:05|0.93848
01:45:06|0.93848
01:45:07|0.93848
01:45:08|0.93848
01:45:09|0.93848
01:45:10|0.93848
01:45:11|0.93848
01:45:12|0.93867
01:45:14|0.93867
01:45:15|0.93867
01:45:16|0.93867
01:45:16|0.93867
01:45:17|0.93867
01:45:19|0.93867
01:45:20|0.93867
01:45:21|0.93867
01:45:22|0.93867
01:45:23|0.93867
01:45:24|0.93867
01:45:25|0.93867
01:45:26|0.93867
01:45:27|0.93867
01:45:28|0.93867
01:45:28|0.93867
01:45:30|0.93867
01:45:31|0.93867
01:45:32|0.93914
01:45:33|0.93914
01:45:34|0.93914
01:45:36|0.93914
01:45:36|0.93914
01:45:37|0.93914
01:45:38|0.93914
01:45:39|0.93914
01:45:40|0.93914
01:45:41|0.93914
01:45:42|0.93914
01:45:43|0.93914
01:45:44|0.93914
01:45:45|0.93914
01:45:46|0.93914
01:45:47|0.93914
01:45:48|0.93914
01:45:49|0.93914
01:45:50|0.93914
01:45:51|0.93914
01:45:52|0.93914
01:45:53|0.93914
01:45:54|0.93914
01:45:55|0.93914
01:45:56|0.93914
01:45:57|0.93914
01:45:58|0.93914
01:45:59|0.93914
01:46:00|0.93914
01:46:01|0.93914
01:46:03|0.93914
01:46:03|0.93914
01:46:04|0.93914
01:46:05|0.93914
01:46:06|0.93914
01:46:07|0.93914
01:46:08|0.93914
01:46:09|0.93914
01:46:10|0.93914
01:46:11|0.93914
01:46:12|0.93914
01:46:14|0.93914
01:46:15|0.93914
01:46:16|0.93914
01:46:17|0.93914
01:46:18|0.93914
01:46:19|0.93914
01:46:20|0.93914
01:46:21|0.93914
01:46:22|0.93914
01:46:23|0.93914
01:46:24|0.93914
01:46:25|0.93914
01:46:26|0.93914
01:46:27|0.93914
01:46:28|0.93926
01:46:29|0.93926
01:46:30|0.93926
01:46:31|0.93926
01:46:32|0.93926
01:46:33|0.93926
01:46:34|0.93926
01:46:35|0.93926
01:46:37|0.93926
01:46:38|0.93926
01:46:38|0.93926
01:46:40|0.93926
01:46:40|0.93926
01:46:42|0.93926
01:46:43|0.93926
01:46:44|0.93926
01:46:45|0.93926
01:46:46|0.93926
01:46:47|0.93926
01:46:48|0.93926
01:46:49|0.93926
01:46:49|0.93926
01:46:51|0.93926
01:46:51|0.93926
01:46:53|0.93926
01:46:54|0.93926
01:46:55|0.93926
01:46:56|0.93926
01:46:57|0.93926
01:46:58|0.93926
01:46:59|0.93926
01:47:00|0.93926
01:47:00|0.93926
01:47:02|0.93926
01:47:02|0.93926
01:47:04|0.93926
01:47:05|0.93926
01:47:06|0.93926
01:47:07|0.93926
01:47:08|0.93926
01:47:09|0.93926
01:47:10|0.93926
01:47:11|0.93926
01:47:12|0.93926
01:47:13|0.93926
01:47:14|0.93926
01:47:16|0.93926
01:47:16|0.93926
01:47:17|0.93926
01:47:18|0.93926
01:47:20|0.93926
01:47:21|0.93926
01:47:22|0.93926
01:47:22|0.93926
01:47:23|0.93926
01:47:24|0.93926
01:47:25|0.93926
01:47:26|0.93926
01:47:28|0.93926
01:47:28|0.93926
01:47:30|0.93926
01:47:30|0.93926
01:47:31|0.93926
01:47:33|0.93926
01:47:34|0.93926
01:47:34|0.93926
01:47:36|0.93926
01:47:36|0.93926
01:47:37|0.93926
01:47:39|0.93926
01:47:39|0.93926
01:47:40|0.93926
01:47:41|0.93926
01:47:43|0.93926
01:47:44|0.93926
01:47:44|0.93926
01:47:46|0.93926
01:47:47|0.93926
01:47:47|0.93926
01:47:49|0.93926
01:47:50|0.93926
01:47:51|0.93926
01:47:52|0.93926
01:47:53|0.93926
01:47:53|0.93926
01:47:55|0.93926
01:47:55|0.93926
01:47:57|0.93926
01:47:58|0.93926
01:47:59|0.93926
01:48:00|0.93926
01:48:01|0.93926
01:48:02|0.93926
01:48:03|0.93926
01:48:04|0.93926
01:48:04|0.93926
01:48:06|0.93926
01:48:07|0.93926
01:48:08|0.93926
01:48:09|0.93926
01:48:10|0.93926
01:48:10|0.93926
01:48:12|0.93926
01:48:13|0.93926
01:48:14|0.93926
01:48:15|0.93926
01:48:16|0.93926
01:48:18|0.93926
01:48:18|0.93926
01:48:19|0.93926
01:48:20|0.93926
01:48:21|0.93926
01:48:22|0.93926
01:48:23|0.93926
01:48:24|0.93926
01:48:25|0.93926
01:48:26|0.93926
01:48:27|0.93926
01:48:28|0.93926
01:48:29|0.93926
01:48:30|0.93926
01:48:31|0.93926
01:48:32|0.93926
01:48:33|0.93926
01:48:34|0.93926
01:48:35|0.93926
01:48:36|0.93926
01:48:37|0.93926
01:48:38|0.93926
01:48:39|0.93926
01:48:40|0.93926
01:48:41|0.93926
01:48:42|0.93926
01:48:43|0.93926
01:48:44|0.93926
01:48:45|0.93926
01:48:46|0.93926
01:48:47|0.93926
01:48:48|0.93926
01:48:49|0.93926
01:48:50|0.93926
01:48:51|0.93926
01:48:52|0.93926
01:48:53|0.93926
01:48:54|0.93926
01:48:55|0.93926
01:48:56|0.93926
01:48:57|0.93926
01:48:58|0.93926
01:48:59|0.93926
01:49:00|0.93926
01:49:01|0.93926
01:49:02|0.93926
01:49:03|0.93926
01:49:04|0.93926
01:49:05|0.93926
01:49:06|0.93926
01:49:08|0.93926
01:49:09|0.93926
01:49:09|0.93926
01:49:10|0.93926
01:49:11|0.93926
01:49:12|0.93926
01:49:13|0.93926
01:49:14|0.93926
01:49:15|0.93926
01:49:17|0.93926
01:49:18|0.93926
01:49:20|0.93926
01:49:20|0.93926
01:49:21|0.93926
01:49:22|0.93926
01:49:23|0.93926
01:49:24|0.93926
01:49:25|0.93926
01:49:26|0.93926
01:49:27|0.93926
01:49:28|0.93926
01:49:30|0.93926
01:49:31|0.93926
01:49:32|0.93926
01:49:32|0.93926
01:49:34|0.93926
01:49:35|0.93926
01:49:36|0.93926
01:49:36|0.93926
01:49:38|0.93926
01:49:38|0.93926
01:49:39|0.93926
01:49:40|0.93926
01:49:41|0.93926
01:49:42|0.93926
01:49:44|0.93926
01:49:45|0.93926
01:49:46|0.93926
01:49:47|0.93926
01:49:48|0.93926
01:49:49|0.93926
01:49:50|0.93926
01:49:51|0.93926
01:49:51|0.93926
01:49:53|0.93926
01:49:54|0.93926
01:49:55|0.93926
01:49:56|0.93926
01:49:57|0.93926
01:49:58|0.93926
01:49:59|0.93926
01:50:00|0.93926
01:50:01|0.93926
01:50:02|0.93926
01:50:03|0.93926
01:50:04|0.93926
01:50:04|0.93926
01:50:05|0.93926
01:50:07|0.93926
01:50:08|0.93926
01:50:08|0.93926
01:50:10|0.93926
01:50:11|0.93926
01:50:12|0.93926
01:50:13|0.93926
01:50:14|0.93926
01:50:14|0.93926
01:50:15|0.93926
01:50:17|0.93926
01:50:18|0.93926
01:50:19|0.93926
01:50:21|0.93926
01:50:22|0.93926
01:50:23|0.93926
01:50:24|0.93926
01:50:25|0.93926
01:50:26|0.93926
01:50:27|0.93926
01:50:28|0.93926
01:50:29|0.93926
01:50:30|0.93926
01:50:31|0.93926
01:50:32|0.93926
01:50:33|0.93926
01:50:34|0.93926
01:50:35|0.93926
01:50:36|0.93926
01:50:37|0.93926
01:50:38|0.93926
01:50:39|0.93926
01:50:40|0.93926
01:50:41|0.93926
01:50:42|0.93926
01:50:43|0.93926
01:50:44|0.93926
01:50:45|0.93926
01:50:46|0.93926
01:50:47|0.93926
01:50:48|0.93926
01:50:49|0.93926
01:50:50|0.93926
01:50:51|0.93926
01:50:52|0.93926
01:50:53|0.93926
01:50:54|0.93926
01:50:55|0.93926
01:50:56|0.93926
01:50:57|0.93926
01:50:58|0.93926
01:50:59|0.93926
01:51:00|0.93926
01:51:01|0.93926
01:51:02|0.93926
01:51:03|0.93926
01:51:04|0.93926
01:51:05|0.93926
01:51:06|0.93926
01:51:07|0.93926
01:51:08|0.93926
01:51:09|0.93926
01:51:10|0.93926
01:51:11|0.93926
01:51:12|0.93926
01:51:13|0.94
01:51:14|0.94
01:51:15|0.94
01:51:16|0.94
01:51:17|0.94
01:51:18|0.94
01:51:20|0.94
01:51:21|0.94
01:51:22|0.94
01:51:23|0.94
01:51:24|0.94
01:51:25|0.94
01:51:25|0.94
01:51:27|0.94
01:51:28|0.94
01:51:28|0.94
01:51:30|0.94
01:51:31|0.94
01:51:32|0.94
01:51:33|0.94
01:51:33|0.94
01:51:35|0.94
01:51:35|0.94
01:51:37|0.94
01:51:37|0.94
01:51:39|0.94
01:51:39|0.94
01:51:41|0.94
01:51:42|0.94
01:51:43|0.94
01:51:44|0.94
01:51:45|0.94
01:51:46|0.94
01:51:46|0.94
01:51:48|0.94
01:51:48|0.94
01:51:50|0.94
01:51:51|0.94
01:51:52|0.94
01:51:53|0.94
01:51:53|0.94
01:51:55|0.94
01:51:56|0.94
01:51:57|0.94
01:51:58|0.94
01:51:59|0.94099
01:52:00|0.94099
01:52:01|0.94099
01:52:02|0.94099
01:52:03|0.94099
01:52:04|0.94099
01:52:05|0.94099
01:52:05|0.94099
01:52:07|0.94099
01:52:08|0.94099
01:52:09|0.94099
01:52:10|0.94099
01:52:11|0.94099
01:52:12|0.94099
01:52:13|0.94099
01:52:13|0.94099
01:52:15|0.94099
01:52:15|0.94099
01:52:17|0.94099
01:52:17|0.94099
01:52:19|0.94099
01:52:20|0.94099
01:52:21|0.94099
01:52:22|0.94099
01:52:23|0.94099
01:52:24|0.94099
01:52:25|0.94099
01:52:27|0.94099
01:52:27|0.94099
01:52:28|0.94099
01:52:29|0.94099
01:52:30|0.94099
01:52:31|0.94099
01:52:32|0.94099
01:52:33|0.94099
01:52:34|0.94099
01:52:36|0.94099
01:52:36|0.94099
01:52:38|0.94099
01:52:39|0.94099
01:52:39|0.94099
01:52:40|0.94099
01:52:42|0.94099
01:52:43|0.94099
01:52:43|0.94099
01:52:45|0.94099
01:52:46|0.94099
01:52:46|0.94099
01:52:48|0.94099
01:52:48|0.94099
01:52:49|0.94099
01:52:51|0.94099
01:52:52|0.94099
01:52:52|0.94099
01:52:54|0.94099
01:52:54|0.94099
01:52:56|0.94099
01:52:57|0.94099
01:52:58|0.94099
01:52:58|0.94099
01:52:59|0.94099
01:53:01|0.94099
01:53:01|0.94099
01:53:02|0.94099
01:53:03|0.94099
01:53:04|0.94099
01:53:05|0.94099
01:53:06|0.94099
01:53:07|0.94099
01:53:08|0.94099
01:53:10|0.94099
01:53:11|0.94099
01:53:11|0.94099
01:53:13|0.94099
01:53:14|0.94099
01:53:15|0.94099
01:53:15|0.94099
01:53:17|0.94099
01:53:18|0.94099
01:53:19|0.94099
01:53:19|0.94099
01:53:21|0.94099
01:53:22|0.94099
01:53:24|0.94099
01:53:24|0.94099
01:53:25|0.94099
01:53:27|0.94099
01:53:28|0.94099
01:53:29|0.94099
01:53:30|0.94099
01:53:30|0.94099
01:53:31|0.94099
01:53:32|0.94099
01:53:34|0.94099
01:53:35|0.94099
01:53:36|0.94099
01:53:36|0.94099
01:53:38|0.94099
01:53:39|0.94099
01:53:40|0.94099
01:53:41|0.94099
01:53:42|0.94099
01:53:43|0.94099
01:53:44|0.94099
01:53:45|0.94099
01:53:46|0.94099
01:53:47|0.94099
01:53:48|0.94099
01:53:49|0.94099
01:53:50|0.94099
01:53:51|0.94099
01:53:52|0.94099
01:53:53|0.94099
01:53:54|0.94099
01:53:55|0.94099
01:53:56|0.94099
01:53:57|0.94099
01:53:58|0.94099
01:53:59|0.94099
01:54:00|0.94099
01:54:01|0.94099
01:54:02|0.94099
01:54:03|0.94099
01:54:04|0.94099
01:54:05|0.94099
01:54:06|0.94099
01:54:07|0.94099
01:54:08|0.94099
01:54:09|0.94099
01:54:10|0.94099
01:54:11|0.94099
01:54:12|0.94099
01:54:13|0.94099
01:54:14|0.94099
01:54:15|0.94099
01:54:16|0.94099
01:54:17|0.94099
01:54:18|0.94099
01:54:19|0.94099
01:54:20|0.94099
01:54:21|0.94099
01:54:23|0.94099
01:54:24|0.94099
01:54:24|0.94099
01:54:26|0.94099
01:54:27|0.94099
01:54:28|0.94099
01:54:29|0.94099
01:54:30|0.94099
01:54:31|0.94099
01:54:32|0.94099
01:54:32|0.94099
01:54:33|0.94099
01:54:35|0.94099
01:54:36|0.94099
01:54:37|0.94099
01:54:37|0.94099
01:54:38|0.94099
01:54:39|0.94099
01:54:40|0.94099
01:54:42|0.94099
01:54:43|0.94099
01:54:44|0.94099
01:54:44|0.94099
01:54:46|0.94099
01:54:46|0.94099
01:54:47|0.94099
01:54:48|0.94099
01:54:49|0.94099
01:54:50|0.94099
01:54:51|0.94099
01:54:53|0.94099
01:54:53|0.94099
01:54:54|0.94099
01:54:55|0.94099
01:54:56|0.94099
01:54:57|0.94099
01:54:59|0.94099
01:54:59|0.94099
01:55:00|0.94099
01:55:02|0.94099
01:55:02|0.94099
01:55:04|0.94099
01:55:05|0.94099
01:55:05|0.94099
01:55:07|0.94099
01:55:07|0.94099
01:55:08|0.94099
01:55:09|0.94092
01:55:11|0.94092
01:55:11|0.94092
01:55:12|0.94092
01:55:13|0.94092
01:55:14|0.94092
01:55:15|0.94092
01:55:16|0.94092
01:55:17|0.94092
01:55:18|0.94092
01:55:19|0.94092
01:55:20|0.94092
01:55:22|0.94092
01:55:22|0.94092
01:55:24|0.94092
01:55:25|0.94092
01:55:26|0.94092
01:55:27|0.93942
01:55:28|0.93942
01:55:29|0.93942
01:55:30|0.93942
01:55:31|0.93942
01:55:32|0.93942
01:55:33|0.93942
01:55:34|0.93942
01:55:35|0.93942
01:55:36|0.93942
01:55:37|0.93942
01:55:38|0.93942
01:55:39|0.93942
01:55:40|0.93942
01:55:41|0.93942
01:55:42|0.93942
01:55:43|0.93942
01:55:44|0.93942
01:55:45|0.93942
01:55:46|0.93942
01:55:47|0.93942
01:55:48|0.93942
01:55:49|0.93942
01:55:50|0.93942
01:55:51|0.93942
01:55:52|0.93942
01:55:53|0.93942
01:55:54|0.93942
01:55:55|0.93942
01:55:56|0.93942
01:55:57|0.93942
01:55:58|0.93942
01:55:59|0.94089
01:56:00|0.94089
01:56:01|0.94089
01:56:02|0.94089
01:56:03|0.94089
01:56:04|0.94091
01:56:05|0.94091
01:56:06|0.94091
01:56:07|0.94091
01:56:08|0.94091
01:56:09|0.94088
01:56:10|0.94088
01:56:11|0.94088
01:56:12|0.94088
01:56:13|0.94088
01:56:14|0.94088
01:56:15|0.94087
01:56:16|0.94087
01:56:17|0.94087
01:56:18|0.94087
01:56:19|0.94087
01:56:20|0.94087
01:56:21|0.94087
01:56:22|0.94087
01:56:24|0.94087
01:56:24|0.94087
01:56:25|0.94087
01:56:26|0.94087
01:56:27|0.94087
01:56:28|0.94087
01:56:29|0.94087
01:56:30|0.94087
01:56:31|0.94087
01:56:32|0.94087
01:56:33|0.94087
01:56:34|0.94087
01:56:35|0.94087
01:56:36|0.94087
01:56:37|0.94087
01:56:38|0.94087
01:56:39|0.94087
01:56:40|0.94087
01:56:41|0.94087
01:56:42|0.94087
01:56:43|0.94087
01:56:44|0.94087
01:56:45|0.94087
01:56:47|0.94087
01:56:48|0.94087
01:56:48|0.94087
01:56:49|0.94087
01:56:50|0.94087
01:56:51|0.94087
01:56:52|0.94087
01:56:53|0.94087
01:56:54|0.94087
01:56:55|0.94087
01:56:56|0.94087
01:56:57|0.94087
01:56:58|0.94087
01:56:59|0.94087
01:57:00|0.94087
01:57:01|0.94087
01:57:03|0.94087
01:57:03|0.94087
01:57:04|0.94087
01:57:05|0.94087
01:57:06|0.94087
01:57:07|0.94087
01:57:08|0.94087
01:57:09|0.94087
01:57:11|0.94087
01:57:11|0.94087
01:57:13|0.94087
01:57:14|0.94087
01:57:14|0.94087
01:57:15|0.94087
01:57:17|0.94087
01:57:18|0.94087
01:57:19|0.94087
01:57:19|0.93929
01:57:20|0.93929
01:57:21|0.93929
01:57:22|0.93929
01:57:24|0.93929
01:57:25|0.93929
01:57:26|0.93929
01:57:28|0.93929
01:57:28|0.93929
01:57:29|0.93929
01:57:31|0.93929
01:57:32|0.93929
01:57:33|0.93929
01:57:34|0.93929
01:57:35|0.93929
01:57:36|0.93929
01:57:37|0.93929
01:57:38|0.93929
01:57:39|0.93929
01:57:40|0.93929
01:57:41|0.93929
01:57:41|0.93929
01:57:43|0.93929
01:57:44|0.93929
01:57:45|0.93929
01:57:46|0.93929
01:57:47|0.93929
01:57:48|0.93929
01:57:49|0.93929
01:57:50|0.93929
01:57:51|0.93929
01:57:52|0.93929
01:57:53|0.93929
01:57:54|0.93929
01:57:55|0.93929
01:57:55|0.93929
01:57:57|0.93929
01:57:58|0.93929
01:57:59|0.941
01:58:00|0.941
01:58:01|0.941
01:58:01|0.941
01:58:03|0.941
01:58:03|0.941
01:58:04|0.941
01:58:06|0.941
01:58:07|0.941
01:58:08|0.941
01:58:09|0.941
01:58:10|0.941
01:58:11|0.941
01:58:12|0.941
01:58:13|0.941
01:58:14|0.941
01:58:15|0.941
01:58:16|0.941
01:58:17|0.941
01:58:18|0.941
01:58:18|0.941
01:58:20|0.941
01:58:20|0.941
01:58:22|0.941
01:58:22|0.941
01:58:24|0.941
01:58:25|0.941
01:58:26|0.941
01:58:28|0.941
01:58:28|0.941
01:58:29|0.941
01:58:30|0.941
01:58:31|0.941
01:58:32|0.941
01:58:33|0.941
01:58:35|0.941
01:58:36|0.941
01:58:36|0.941
01:58:37|0.94378
01:58:38|0.94378
01:58:40|0.94378
01:58:41|0.94378
01:58:42|0.94378
01:58:43|0.94378
01:58:44|0.94378
01:58:45|0.94378
01:58:46|0.94378
01:58:47|0.94378
01:58:48|0.94378
01:58:49|0.94378
01:58:50|0.94378
01:58:51|0.94378
01:58:52|0.94378
01:58:53|0.94378
01:58:54|0.94378
01:58:56|0.94378
01:58:56|0.94378
01:58:57|0.94378
01:58:58|0.94378
01:58:59|0.94378
01:59:01|0.94378
01:59:01|0.94378
01:59:02|0.94378
01:59:04|0.94465
01:59:05|0.94465
01:59:06|0.94465
01:59:06|0.94465
01:59:08|0.94465
01:59:08|0.94465
01:59:09|0.94465
01:59:10|0.94465
01:59:11|0.94599
01:59:12|0.94613
01:59:14|0.94613
01:59:15|0.94669
01:59:15|0.94669
01:59:17|0.94669
01:59:17|0.94669
01:59:18|0.94669
01:59:20|0.94669
01:59:20|0.94669
01:59:21|0.94669
01:59:22|0.94669
01:59:23|0.94669
01:59:24|0.94669
01:59:26|0.94669
01:59:26|0.94669
01:59:28|0.94883
01:59:29|0.94883
01:59:30|0.94883
01:59:31|0.94883
01:59:32|0.94883
01:59:33|0.94883
01:59:35|0.94883
01:59:35|0.94883
01:59:36|0.95118
01:59:37|0.95118
01:59:38|0.95118
01:59:39|0.95118
01:59:40|0.95118
01:59:41|0.95118
01:59:42|0.95118
01:59:43|0.95172
01:59:44|0.95172
01:59:45|0.95172
01:59:46|0.95172
01:59:47|0.95172
01:59:48|0.95172
01:59:49|0.95172
01:59:50|0.94992
01:59:51|0.94992
01:59:52|0.94992
01:59:53|0.94992
01:59:54|0.94992
01:59:55|0.94992
01:59:56|0.94992
01:59:57|0.94992
01:59:58|0.94992
01:59:59|0.94992
02:00:00|0.94992
02:00:01|0.95
02:00:02|0.95
02:00:03|0.95
02:00:04|0.95
02:00:05|0.95
02:00:06|0.95
02:00:07|0.95
02:00:09|0.95
02:00:09|0.95
02:00:10|0.95
02:00:11|0.95
02:00:12|0.95
02:00:13|0.95
02:00:14|0.95
02:00:15|0.95
02:00:16|0.95
02:00:17|0.95
02:00:18|0.95
02:00:19|0.95
02:00:20|0.95
02:00:21|0.95
02:00:22|0.95
02:00:23|0.95
02:00:24|0.95
02:00:25|0.95
02:00:27|0.95
02:00:28|0.95
02:00:29|0.95
02:00:30|0.95
02:00:31|0.95
02:00:32|0.9517
02:00:33|0.95228
02:00:34|0.95228
02:00:34|0.95228
02:00:36|0.95228
02:00:37|0.95228
02:00:37|0.95228
02:00:39|0.95228
02:00:40|0.95228
02:00:41|0.95302
02:00:42|0.95302
02:00:43|0.95302
02:00:44|0.95302
02:00:45|0.95296
02:00:46|0.95296
02:00:47|0.95296
02:00:48|0.95296
02:00:49|0.95296
02:00:50|0.95296
02:00:51|0.95296
02:00:52|0.95296
02:00:53|0.95296
02:00:54|0.95296
02:00:55|0.95596
02:00:56|0.95596
02:00:57|0.95596
02:00:58|0.95596
02:00:59|0.95596
02:01:00|0.95596
02:01:01|0.95596
02:01:02|0.95596
02:01:03|0.95596
02:01:04|0.95596
02:01:05|0.95596
02:01:06|0.95596
02:01:07|0.95596
02:01:08|0.95596
02:01:09|0.95596
02:01:10|0.95596
02:01:11|0.95596
02:01:12|0.95596
02:01:13|0.95596
02:01:14|0.95596
02:01:15|0.95596
02:01:16|0.95596
02:01:17|0.95596
02:01:18|0.95596
02:01:19|0.95596
02:01:21|0.95596
02:01:21|0.95294
02:01:22|0.95294
02:01:23|0.95294
02:01:24|0.95294
02:01:25|0.95294
02:01:26|0.95294
02:01:27|0.95356
02:01:28|0.95356
02:01:30|0.95356
02:01:31|0.95356
02:01:32|0.95356
02:01:33|0.95356
02:01:34|0.95356
02:01:35|0.95356
02:01:36|0.95356
02:01:37|0.95356
02:01:38|0.95356
02:01:39|0.95356
02:01:40|0.95356
02:01:41|0.95356
02:01:42|0.95356
02:01:43|0.95356
02:01:44|0.95356
02:01:46|0.95356
02:01:46|0.95356
02:01:47|0.95276
02:01:48|0.95276
02:01:49|0.95276
02:01:50|0.95276
02:01:51|0.95276
02:01:52|0.95276
02:01:53|0.95276
02:01:54|0.95276
02:01:55|0.95276
02:01:56|0.95276
02:01:57|0.95276
02:01:58|0.95276
02:01:59|0.95276
02:02:00|0.95276
02:02:01|0.95166
02:02:02|0.95166
02:02:03|0.95166
02:02:04|0.95166
02:02:05|0.95166
02:02:06|0.95166
02:02:07|0.95166
02:02:08|0.95166
02:02:09|0.95166
02:02:10|0.95166
02:02:11|0.95166
02:02:12|0.95166
02:02:13|0.95166
02:02:14|0.95166
02:02:15|0.95166
02:02:16|0.95166
02:02:17|0.95166
02:02:18|0.95166
02:02:19|0.95
02:02:20|0.95
02:02:21|0.95
02:02:22|0.95
02:02:23|0.95
02:02:24|0.94833
02:02:25|0.94833
02:02:26|0.94833
02:02:27|0.94833
02:02:29|0.94833
02:02:30|0.94833
02:02:31|0.94833
02:02:32|0.94828
02:02:33|0.94828
02:02:34|0.94828
02:02:35|0.94841
02:02:36|0.94841
02:02:37|0.94841
02:02:38|0.94841
02:02:39|0.94841
02:02:40|0.94841
02:02:41|0.94841
02:02:42|0.94841
02:02:44|0.94841
02:02:44|0.94841
02:02:45|0.94841
02:02:46|0.94841
02:02:47|0.94841
02:02:48|0.94841
02:02:49|0.94841
02:02:50|0.94841
02:02:51|0.94841
02:02:52|0.94841
02:02:53|0.94841
02:02:54|0.94841
02:02:55|0.94841
02:02:57|0.94841
02:02:57|0.95008
02:02:58|0.95008
02:02:59|0.95008
02:03:00|0.95008
02:03:01|0.95008
02:03:02|0.95008
02:03:03|0.95008
02:03:04|0.95008
02:03:05|0.95008
02:03:06|0.95008
02:03:07|0.95008
02:03:08|0.95008
02:03:09|0.95008
02:03:10|0.95008
02:03:11|0.95008
02:03:13|0.95008
02:03:14|0.95008
02:03:14|0.95008
02:03:15|0.95008
02:03:16|0.95008
02:03:17|0.95008
02:03:18|0.95008
02:03:20|0.95008
02:03:20|0.95008
02:03:22|0.95008
02:03:22|0.95008
02:03:23|0.95089
02:03:24|0.95089
02:03:25|0.95089
02:03:26|0.95089
02:03:28|0.95089
02:03:28|0.95089
02:03:30|0.95089
02:03:30|0.95089
02:03:32|0.95089
02:03:34|0.95089
02:03:34|0.95089
02:03:35|0.95089
02:03:37|0.95089
02:03:37|0.95089
02:03:39|0.95089
02:03:40|0.95089
02:03:41|0.95089
02:03:42|0.95089
02:03:43|0.95089
02:03:44|0.95089
02:03:45|0.95089
02:03:46|0.95089
02:03:47|0.95089
02:03:48|0.95089
02:03:49|0.95089
02:03:50|0.95089
02:03:51|0.95089
02:03:52|0.95089
02:03:53|0.95089
02:03:55|0.95089
02:03:55|0.95089
02:03:56|0.95089
02:03:57|0.95089
02:03:59|0.95089
02:04:00|0.95089
02:04:00|0.95089
02:04:01|0.95089
02:04:02|0.95089
02:04:03|0.95089
02:04:05|0.95089
02:04:05|0.95089
02:04:07|0.95089
02:04:07|0.95089
02:04:08|0.95089
02:04:09|0.95089
02:04:11|0.95089
02:04:11|0.95089
02:04:12|0.95089
02:04:13|0.95089
02:04:14|0.95089
02:04:15|0.95089
02:04:16|0.95089
02:04:17|0.95089
02:04:18|0.95089
02:04:20|0.95089
02:04:21|0.95089
02:04:22|0.95089
02:04:22|0.95089
02:04:23|0.95089
02:04:24|0.95089
02:04:26|0.95089
02:04:27|0.95089
02:04:27|0.95089
02:04:29|0.95089
02:04:29|0.95089
02:04:31|0.95089
02:04:32|0.95089
02:04:33|0.94867
02:04:34|0.94867
02:04:35|0.94867
02:04:36|0.94867
02:04:37|0.94867
02:04:38|0.94867
02:04:39|0.94867
02:04:40|0.94867
02:04:41|0.94867
02:04:42|0.94867
02:04:43|0.94867
02:04:44|0.94867
02:04:45|0.94867
02:04:47|0.94867
02:04:47|0.94867
02:04:49|0.94867
02:04:49|0.94867
02:04:50|0.94867
02:04:52|0.94867
02:04:53|0.94867
02:04:54|0.94867
02:04:55|0.94867
02:04:55|0.94867
02:04:57|0.94867
02:04:57|0.94828
02:04:58|0.94912
02:04:59|0.94912
02:05:01|0.94912
02:05:01|0.94912
02:05:02|0.94912
02:05:03|0.94912
02:05:04|0.94912
02:05:05|0.94912
02:05:06|0.94912
02:05:08|0.94912
02:05:08|0.94912
02:05:09|0.94828
02:05:10|0.94828
02:05:11|0.94828
02:05:12|0.94828
02:05:13|0.94828
02:05:15|0.94828
02:05:16|0.94828
02:05:17|0.94828
02:05:18|0.94828
02:05:19|0.94828
02:05:20|0.94828
02:05:20|0.94828
02:05:21|0.94828
02:05:23|0.94828
02:05:24|0.94828
02:05:25|0.94828
02:05:26|0.94828
02:05:27|0.94828
02:05:28|0.94828
02:05:28|0.94828
02:05:29|0.94828
02:05:30|0.94828
02:05:32|0.94828
02:05:33|0.94828
02:05:34|0.94828
02:05:35|0.94828
02:05:36|0.94828
02:05:37|0.94828
02:05:38|0.94828
02:05:39|0.94828
02:05:40|0.94828
02:05:41|0.94828
02:05:42|0.94828
02:05:43|0.94828
02:05:44|0.94828
02:05:45|0.94828
02:05:46|0.94828
02:05:47|0.94828
02:05:49|0.94828
02:05:49|0.94828
02:05:50|0.94828
02:05:51|0.94828
02:05:52|0.94828
02:05:53|0.94828
02:05:54|0.94828
02:05:55|0.94829
02:05:56|0.94829
02:05:57|0.94829
02:05:58|0.94829
02:05:59|0.94829
02:06:00|0.94829
02:06:01|0.94828
02:06:02|0.94828
02:06:03|0.94828
02:06:04|0.94828
02:06:05|0.94828
02:06:06|0.94828
02:06:07|0.94828
02:06:08|0.94828
02:06:09|0.94613
02:06:10|0.94613
02:06:11|0.94613
02:06:12|0.94613
02:06:13|0.94613
02:06:14|0.94613
02:06:15|0.94613
02:06:20|0.94613
02:06:21|0.94613
02:06:22|0.94613
02:06:23|0.94613
02:06:24|0.94613
02:06:25|0.94613
02:06:25|0.94613
02:06:27|0.945
02:06:27|0.945
02:06:29|0.945
02:06:29|0.945
02:06:31|0.945
02:06:31|0.945
02:06:33|0.945
02:06:35|0.945
02:06:35|0.945
02:06:37|0.945
02:06:38|0.945
02:06:39|0.945
02:06:40|0.945
02:06:41|0.945
02:06:42|0.945
02:06:43|0.945
02:06:43|0.945
02:06:45|0.945
02:06:46|0.945
02:06:47|0.945
02:06:48|0.945
02:06:49|0.945
02:06:50|0.945
02:06:51|0.945
02:06:52|0.945
02:06:53|0.945
02:06:54|0.945
02:06:56|0.945
02:06:56|0.945
02:06:57|0.945
02:06:58|0.945
02:06:59|0.945
02:07:00|0.945
02:07:01|0.945
02:07:02|0.945
02:07:03|0.945
02:07:04|0.945
02:07:05|0.945
02:07:06|0.945
02:07:07|0.945
02:07:08|0.945
02:07:09|0.945
02:07:10|0.945
02:07:12|0.945
02:07:12|0.945
02:07:13|0.945
02:07:14|0.945
02:07:15|0.945
02:07:16|0.945
02:07:17|0.945
02:07:19|0.945
02:07:19|0.945
02:07:20|0.945
02:07:22|0.945
02:07:23|0.945
02:07:23|0.945
02:07:24|0.945
02:07:25|0.945
02:07:26|0.945
02:07:28|0.945
02:07:28|0.945
02:07:30|0.945
02:07:30|0.945
02:07:31|0.945
02:07:32|0.945
02:07:34|0.945
02:07:35|0.945
02:07:37|0.945
02:07:37|0.945
02:07:38|0.945
02:07:39|0.945
02:07:40|0.945
02:07:42|0.945
02:07:42|0.945
02:07:43|0.945
02:07:45|0.945
02:07:46|0.945
02:07:47|0.94263
02:07:48|0.94263
02:07:49|0.94263
02:07:50|0.94263
02:07:51|0.94263
02:07:52|0.94263
02:07:53|0.94263
02:07:54|0.94263
02:07:55|0.94263
02:07:56|0.94263
02:07:57|0.94263
02:07:58|0.94263
02:07:59|0.94263
02:08:00|0.94263
02:08:01|0.94263
02:08:02|0.94263
02:08:03|0.94263
02:08:04|0.94263
02:08:05|0.94263
02:08:06|0.94263
02:08:07|0.94263
02:08:08|0.94372
02:08:09|0.94372
02:08:10|0.94372
02:08:11|0.94372
02:08:12|0.94372
02:08:13|0.94372
02:08:14|0.94372
02:08:15|0.94372
02:08:16|0.94372
02:08:17|0.94372
02:08:18|0.94372
02:08:19|0.94372
02:08:20|0.94372
02:08:21|0.94372
02:08:22|0.94372
02:08:23|0.94372
02:08:24|0.94372
02:08:25|0.94372
02:08:26|0.94372
02:08:27|0.94372
02:08:28|0.94372
02:08:29|0.94372
02:08:30|0.94372
02:08:31|0.94372
02:08:32|0.94372
02:08:33|0.94372
02:08:34|0.94372
02:08:36|0.94372
02:08:36|0.94372
02:08:37|0.94372
02:08:39|0.94372
02:08:40|0.94372
02:08:41|0.94372
02:08:42|0.94372
02:08:43|0.94372
02:08:44|0.94372
02:08:44|0.94372
02:08:46|0.94372
02:08:47|0.94372
02:08:48|0.94372
02:08:49|0.94372
02:08:50|0.94372
02:08:51|0.94372
02:08:52|0.94372
02:08:52|0.94372
02:08:53|0.94372
02:08:54|0.94372
02:08:56|0.94372
02:08:57|0.94372
02:08:58|0.94372
02:08:59|0.94372
02:08:59|0.94372
02:09:01|0.94372
02:09:02|0.94372
02:09:03|0.94372
02:09:04|0.94372
02:09:05|0.94372
02:09:05|0.94372
02:09:07|0.94372
02:09:08|0.94372
02:09:09|0.94372
02:09:10|0.94372
02:09:11|0.94372
02:09:12|0.94372
02:09:13|0.94372
02:09:14|0.94372
02:09:15|0.94372
02:09:16|0.94372
02:09:16|0.94372
02:09:18|0.94372
02:09:19|0.94372
02:09:20|0.94372
02:09:21|0.94372
02:09:21|0.94372
02:09:23|0.94372
02:09:24|0.94372
02:09:25|0.94372
02:09:26|0.94372
02:09:27|0.94372
02:09:28|0.94393
02:09:29|0.94393
02:09:30|0.94393
02:09:31|0.94393
02:09:32|0.94393
02:09:33|0.94393
02:09:34|0.94393
02:09:35|0.94393
02:09:37|0.94393
02:09:37|0.94393
02:09:38|0.94393
02:09:40|0.94393
02:09:42|0.94393
02:09:42|0.94393
02:09:44|0.94393
02:09:44|0.94393
02:09:46|0.94393
02:09:47|0.94393
02:09:48|0.94393
02:09:49|0.94393
02:09:50|0.94393
02:09:50|0.94393
02:09:52|0.94393
02:09:53|0.94393
02:09:53|0.94393
02:09:55|0.94393
02:09:55|0.94393
02:09:57|0.94393
02:09:58|0.94393
02:09:58|0.94393
02:10:00|0.94393
02:10:01|0.94393
02:10:01|0.94393
02:10:03|0.94393
02:10:04|0.94393
02:10:05|0.94393
02:10:06|0.94393
02:10:07|0.94393
02:10:08|0.94393
02:10:09|0.94393
02:10:10|0.94393
02:10:11|0.94393
02:10:11|0.94393
02:10:13|0.94393
02:10:14|0.94393
02:10:15|0.94393
02:10:16|0.94393
02:10:17|0.94393
02:10:18|0.94393
02:10:19|0.94393
02:10:19|0.94393
02:10:20|0.94393
02:10:22|0.94393
02:10:23|0.94393
02:10:23|0.94393
02:10:25|0.94393
02:10:26|0.94393
02:10:27|0.94393
02:10:28|0.94393
02:10:29|0.94393
02:10:29|0.94393
02:10:31|0.94393
02:10:32|0.94393
02:10:33|0.94393
02:10:34|0.94393
02:10:34|0.94393
02:10:36|0.94393
02:10:37|0.94393
02:10:38|0.94393
02:10:40|0.94393
02:10:40|0.94393
02:10:41|0.94393
02:10:42|0.94393
02:10:43|0.94393
02:10:45|0.94393
02:10:46|0.94393
02:10:47|0.94393
02:10:48|0.94393
02:10:49|0.94393
02:10:50|0.94393
02:10:51|0.94393
02:10:52|0.94393
02:10:53|0.94393
02:10:54|0.94393
02:10:55|0.94393
02:10:56|0.94393
02:10:57|0.94393
02:10:58|0.94393
02:10:59|0.94393
02:11:00|0.94393
02:11:01|0.94393
02:11:02|0.94393
02:11:02|0.94393
02:11:04|0.94393
02:11:05|0.94393
02:11:05|0.94393
02:11:07|0.94393
02:11:08|0.94393
02:11:09|0.94393
02:11:09|0.94393
02:11:10|0.94393
02:11:12|0.94393
02:11:13|0.94393
02:11:14|0.94393
02:11:15|0.94393
02:11:16|0.94393
02:11:17|0.94393
02:11:18|0.94393
02:11:19|0.94393
02:11:20|0.94393
02:11:21|0.94393
02:11:21|0.94393
02:11:22|0.94393
02:11:24|0.94393
02:11:25|0.94393
02:11:26|0.94393
02:11:27|0.94393
02:11:28|0.94393
02:11:29|0.94393
02:11:29|0.94393
02:11:31|0.94393
02:11:32|0.94393
02:11:33|0.94393
02:11:34|0.94393
02:11:35|0.94393
02:11:36|0.94393
02:11:37|0.94393
02:11:38|0.94393
02:11:40|0.94193
02:11:41|0.94193
02:11:42|0.94193
02:11:43|0.94193
02:11:44|0.94193
02:11:45|0.94193
02:11:46|0.94193
02:11:47|0.94193
02:11:48|0.94193
02:11:49|0.94193
02:11:50|0.94193
02:11:52|0.94193
02:11:52|0.94193
02:11:53|0.94193
02:11:54|0.94193
02:11:55|0.94193
02:11:56|0.94193
02:11:57|0.94193
02:11:58|0.94193
02:11:59|0.94193
02:12:00|0.94193
02:12:01|0.94193
02:12:02|0.94193
02:12:03|0.94193
02:12:04|0.94193
02:12:09|0.94193
02:12:10|0.94193
02:12:10|0.94193
02:12:11|0.94193
02:12:12|0.94193
02:12:14|0.94193
02:12:14|0.94193
02:12:16|0.94193
02:12:17|0.94193
02:12:18|0.94193
02:12:19|0.94193
02:12:19|0.94193
02:12:20|0.94193
02:12:21|0.94193
02:12:22|0.94193
02:12:23|0.94193
02:12:24|0.94193
02:12:25|0.94193
02:12:26|0.94193
02:12:28|0.94193
02:12:28|0.94296
02:12:30|0.94296
02:12:31|0.94296
02:12:32|0.94296
02:12:33|0.94296
02:12:34|0.94296
02:12:34|0.94296
02:12:36|0.94296
02:12:36|0.94296
02:12:38|0.94296
02:12:38|0.94296
02:12:40|0.94296
02:12:41|0.94296
02:12:42|0.94296
02:12:43|0.94296
02:12:43|0.94296
02:12:45|0.94296
02:12:46|0.94296
02:12:47|0.94296
02:12:47|0.94296
02:12:49|0.94296
02:12:50|0.94296
02:12:51|0.94296
02:12:52|0.94296
02:12:53|0.94296
02:12:54|0.94296
02:12:55|0.94296
02:12:56|0.94296
02:12:57|0.94296
02:12:58|0.94296
02:12:59|0.94296
02:13:00|0.94296
02:13:01|0.94296
02:13:02|0.94296
02:13:03|0.94296
02:13:04|0.94296
02:13:05|0.94296
02:13:06|0.94296
02:13:07|0.94296
02:13:08|0.94296
02:13:09|0.94296
02:13:10|0.94296
02:13:11|0.94296
02:13:12|0.94296
02:13:13|0.94296
02:13:14|0.94296
02:13:15|0.94296
02:13:16|0.94296
02:13:17|0.94296
02:13:18|0.94296
02:13:19|0.94296
02:13:20|0.94296
02:13:21|0.94296
02:13:22|0.94296
02:13:23|0.94296
02:13:24|0.94187
02:13:25|0.94187
02:13:26|0.94187
02:13:27|0.94187
02:13:28|0.94187
02:13:29|0.94187
02:13:30|0.94187
02:13:31|0.94187
02:13:32|0.94187
02:13:33|0.94187
02:13:34|0.94187
02:13:35|0.94187
02:13:36|0.94187
02:13:37|0.94187
02:13:38|0.94187
02:13:39|0.94187
02:13:41|0.94187
02:13:41|0.94187
02:13:43|0.94187
02:13:44|0.94187
02:13:45|0.94187
02:13:46|0.94187
02:13:47|0.94187
02:13:48|0.94187
02:13:49|0.94187
02:13:50|0.94187
02:13:51|0.94187
02:13:52|0.94187
02:13:53|0.94187
02:13:54|0.94187
02:13:56|0.94187
02:13:57|0.94187
02:13:58|0.94187
02:13:58|0.94187
02:13:59|0.94187
02:14:01|0.94187
02:14:02|0.94187
02:14:02|0.94187
02:14:04|0.94187
02:14:05|0.94187
02:14:05|0.94187
02:14:06|0.94187
02:14:08|0.94187
02:14:09|0.94187
02:14:10|0.94187
02:14:11|0.94187
02:14:12|0.94187
02:14:12|0.94187
02:14:14|0.94187
02:14:15|0.94187
02:14:16|0.94187
02:14:17|0.94187
02:14:18|0.94187
02:14:19|0.94187
02:14:20|0.94187
02:14:21|0.94187
02:14:22|0.94187
02:14:23|0.94187
02:14:23|0.94187
02:14:25|0.94187
02:14:26|0.94187
02:14:27|0.94187
02:14:28|0.94187
02:14:29|0.94187
02:14:30|0.94187
02:14:31|0.94187
02:14:32|0.94187
02:14:33|0.94187
02:14:33|0.94187
02:14:35|0.94187
02:14:35|0.94187
02:14:36|0.94187
02:14:38|0.94187
02:14:38|0.94187
02:14:40|0.94187
02:14:41|0.94187
02:14:43|0.94187
02:14:44|0.94187
02:14:45|0.94187
02:14:46|0.94187
02:14:46|0.94187
02:14:47|0.94187
02:14:49|0.94187
02:14:50|0.94187
02:14:50|0.94187
02:14:52|0.94187
02:14:53|0.94187
02:14:54|0.94187
02:14:55|0.94187
02:14:56|0.94187
02:14:57|0.94187
02:14:57|0.94187
02:14:59|0.94187
02:15:00|0.94187
02:15:01|0.94187
02:15:02|0.94187
02:15:03|0.94187
02:15:03|0.94187
02:15:05|0.94187
02:15:06|0.94187
02:15:07|0.94187
02:15:08|0.94187
02:15:09|0.94187
02:15:10|0.94187
02:15:11|0.94187
02:15:12|0.94187
02:15:13|0.94187
02:15:13|0.94187
02:15:15|0.94187
02:15:16|0.94187
02:15:17|0.94187
02:15:18|0.94187
02:15:19|0.94187
02:15:19|0.94187
02:15:21|0.94187
02:15:22|0.94187
02:15:23|0.94187
02:15:24|0.94187
02:15:25|0.94187
02:15:26|0.94187
02:15:26|0.94187
02:15:27|0.94187
02:15:29|0.94187
02:15:29|0.94187
02:15:31|0.94187
02:15:32|0.94187
02:15:32|0.94187
02:15:34|0.94187
02:15:35|0.94187
02:15:36|0.94187
02:15:37|0.94187
02:15:37|0.94187
02:15:39|0.94187
02:15:39|0.94187
02:15:40|0.94187
02:15:42|0.94187
02:15:44|0.94187
02:15:44|0.94187
02:15:46|0.94187
02:15:47|0.94187
02:15:48|0.94187
02:15:49|0.94187
02:15:50|0.94187
02:15:51|0.94187
02:15:51|0.94187
02:15:53|0.94187
02:15:53|0.94187
02:15:54|0.94187
02:15:55|0.94187
02:15:57|0.94187
02:15:58|0.945
02:15:58|0.945
02:16:00|0.945
02:16:01|0.945
02:16:02|0.945
02:16:03|0.945
02:16:04|0.945
02:16:05|0.945
02:16:05|0.945
02:16:07|0.945
02:16:08|0.945
02:16:09|0.945
02:16:10|0.945
02:16:11|0.945
02:16:12|0.945
02:16:13|0.945
02:16:14|0.945
02:16:15|0.945
02:16:16|0.94836
02:16:16|0.94836
02:16:18|0.95083
02:16:19|0.95083
02:16:20|0.94946
02:16:21|0.94946
02:16:21|0.94946
02:16:23|0.94946
02:16:24|0.94946
02:16:25|0.94946
02:16:26|0.94946
02:16:27|0.94946
02:16:28|0.94946
02:16:29|0.94946
02:16:30|0.94946
02:16:31|0.94946
02:16:32|0.94946
02:16:33|0.94946
02:16:34|0.94946
02:16:35|0.94946
02:16:36|0.94946
02:16:37|0.94946
02:16:38|0.94946
02:16:39|0.94946
02:16:40|0.94946
02:16:41|0.94946
02:16:43|0.94946
02:16:43|0.94946
02:16:44|0.94946
02:16:46|0.94946
02:16:47|0.94946
02:16:48|0.94946
02:16:49|0.94946
02:16:50|0.94946
02:16:51|0.94946
02:16:52|0.94946
02:16:53|0.94946
02:16:54|0.94946
02:16:54|0.94946
02:16:56|0.94946
02:16:57|0.94946
02:16:58|0.94946
02:16:59|0.94946
02:17:00|0.94946
02:17:01|0.94946
02:17:02|0.94946
02:17:03|0.94946
02:17:03|0.94946
02:17:05|0.94946
02:17:06|0.94946
02:17:06|0.94895
02:17:07|0.94895
02:17:08|0.94895
02:17:10|0.94895
02:17:11|0.94954
02:17:12|0.94954
02:17:13|0.94954
02:17:14|0.94954
02:17:15|0.94954
02:17:16|0.94954
02:17:17|0.94954
02:17:18|0.94954
02:17:19|0.94954
02:17:20|0.94954
02:17:21|0.94954
02:17:22|0.94954
02:17:23|0.94954
02:17:24|0.94954
02:17:25|0.94954
02:17:26|0.94954
02:17:27|0.94954
02:17:28|0.94954
02:17:29|0.94954
02:17:30|0.94954
02:17:31|0.94954
02:17:32|0.94954
02:17:33|0.94954
02:17:34|0.94954
02:17:35|0.94954
02:17:37|0.94954
02:17:37|0.94954
02:17:38|0.94954
02:17:39|0.94954
02:17:40|0.94954
02:17:41|0.94954
02:17:42|0.94954
02:17:43|0.94954
02:17:45|0.94954
02:17:46|0.94954
02:17:46|0.94954
02:17:47|0.94954
02:17:49|0.94954
02:17:50|0.94954
02:17:51|0.94954
02:17:52|0.94954
02:17:53|0.94954
02:17:54|0.94954
02:17:55|0.94954
02:17:56|0.94954
02:17:57|0.94954
02:17:58|0.94954
02:17:59|0.94954
02:18:00|0.94954
02:18:01|0.94954
02:18:02|0.94954
02:18:03|0.94954
02:18:04|0.94954
02:18:05|0.94954
02:18:05|0.94954
02:18:07|0.94954
02:18:08|0.94954
02:18:09|0.94954
02:18:10|0.94954
02:18:11|0.94954
02:18:12|0.94954
02:18:13|0.94954
02:18:14|0.94954
02:18:15|0.94954
02:18:16|0.94954
02:18:17|0.94954
02:18:18|0.94954
02:18:18|0.94954
02:18:20|0.94954
02:18:21|0.94954
02:18:22|0.94954
02:18:23|0.94954
02:18:24|0.94954
02:18:25|0.94954
02:18:26|0.94954
02:18:27|0.95333
02:18:28|0.95333
02:18:29|0.95234
02:18:30|0.95234
02:18:31|0.95234
02:18:31|0.95234
02:18:33|0.95234
02:18:34|0.95234
02:18:35|0.95234
02:18:36|0.95234
02:18:37|0.95234
02:18:37|0.95234
02:18:39|0.95234
02:18:40|0.95234
02:18:40|0.95234
02:18:42|0.95234
02:18:43|0.95234
02:18:44|0.95234
02:18:46|0.95234
02:18:47|0.95234
02:18:48|0.95234
02:18:49|0.95234
02:18:50|0.95234
02:18:51|0.95234
02:18:52|0.95234
02:18:53|0.95234
02:18:53|0.95234
02:18:55|0.95234
02:18:56|0.95113
02:18:57|0.95113
02:18:58|0.95113
02:18:59|0.95113
02:19:00|0.95113
02:19:00|0.95113
02:19:02|0.95113
02:19:03|0.95113
02:19:03|0.95113
02:19:05|0.95113
02:19:06|0.95113
02:19:07|0.95113
02:19:08|0.95113
02:19:09|0.95113
02:19:10|0.95113
02:19:11|0.95113
02:19:12|0.95113
02:19:13|0.95113
02:19:14|0.95113
02:19:15|0.95113
02:19:16|0.95113
02:19:16|0.95113
02:19:18|0.95113
02:19:19|0.95113
02:19:20|0.95113
02:19:21|0.95113
02:19:22|0.95113
02:19:23|0.95113
02:19:24|0.95113
02:19:25|0.9531
02:19:26|0.9531
02:19:27|0.9531
02:19:29|0.9531
02:19:29|0.9531
02:19:31|0.9531
02:19:32|0.9531
02:19:32|0.95343
02:19:33|0.95343
02:19:34|0.95343
02:19:36|0.95343
02:19:36|0.95384
02:19:37|0.95384
02:19:38|0.95384
02:19:39|0.95384
02:19:41|0.95384
02:19:41|0.95384
02:19:42|0.95384
02:19:43|0.95393
02:19:44|0.95393
02:19:45|0.95393
02:19:47|0.95393
02:19:49|0.95393
02:19:49|0.95393
02:19:50|0.95393
02:19:51|0.95393
02:19:52|0.95393
02:19:53|0.95393
02:19:54|0.95393
02:19:55|0.95393
02:19:56|0.95393
02:19:58|0.95393
02:19:58|0.95393
02:20:00|0.95393
02:20:01|0.95393
02:20:02|0.95393
02:20:03|0.95393
02:20:04|0.95393
02:20:05|0.95393
02:20:06|0.95393
02:20:07|0.95393
02:20:07|0.95393
02:20:09|0.95393
02:20:09|0.95393
02:20:11|0.95393
02:20:12|0.95393
02:20:13|0.95393
02:20:14|0.95393
02:20:15|0.95553
02:20:16|0.95553
02:20:17|0.95553
02:20:18|0.95553
02:20:18|0.95553
02:20:20|0.95553
02:20:20|0.95553
02:20:21|0.95553
02:20:23|0.95553
02:20:24|0.95553
02:20:25|0.95553
02:20:26|0.95553
02:20:27|0.95553
02:20:28|0.95553
02:20:29|0.95553
02:20:30|0.95553
02:20:31|0.95484
02:20:32|0.95484
02:20:32|0.95484
02:20:34|0.95484
02:20:35|0.95484
02:20:36|0.95484
02:20:37|0.95484
02:20:38|0.95484
02:20:39|0.95395
02:20:40|0.95395
02:20:41|0.95395
02:20:42|0.95395
02:20:43|0.95395
02:20:44|0.95395
02:20:45|0.95395
02:20:45|0.95395
02:20:47|0.95395
02:20:47|0.95395
02:20:49|0.95395
02:20:50|0.95395
02:20:51|0.95395
02:20:52|0.95395
02:20:54|0.95395
02:20:54|0.95395
02:20:55|0.95395
02:20:56|0.95395
02:20:58|0.95395
02:20:58|0.95395
02:20:59|0.95395
02:21:00|0.95395
02:21:01|0.95395
02:21:02|0.95395
02:21:03|0.95395
02:21:04|0.95395
02:21:05|0.95395
02:21:06|0.95395
02:21:07|0.95395
02:21:09|0.95395
02:21:09|0.95395
02:21:11|0.95395
02:21:11|0.95395
02:21:12|0.95395
02:21:14|0.95395
02:21:14|0.95395
02:21:15|0.95395
02:21:16|0.95395
02:21:18|0.95395
02:21:19|0.95395
02:21:19|0.95395
02:21:21|0.95395
02:21:22|0.95395
02:21:23|0.95395
02:21:24|0.95395
02:21:25|0.95395
02:21:26|0.95395
02:21:26|0.95395
02:21:28|0.95395
02:21:30|0.95601
02:21:30|0.95601
02:21:31|0.95601
02:21:32|0.95601
02:21:33|0.95601
02:21:35|0.95601
02:21:35|0.95601
02:21:36|0.95601
02:21:37|0.95601
02:21:38|0.95601
02:21:39|0.95601
02:21:40|0.95601
02:21:41|0.95601
02:21:42|0.95601
02:21:43|0.95601
02:21:44|0.95601
02:21:45|0.95601
02:21:46|0.95601
02:21:48|0.95601
02:21:48|0.95601
02:21:50|0.95601
02:21:50|0.95601
02:21:52|0.95601
02:21:53|0.95601
02:21:54|0.95601
02:21:54|0.95601
02:21:56|0.95601
02:21:56|0.95601
02:21:58|0.95601
02:21:59|0.95601
02:21:59|0.95601
02:22:00|0.95601
02:22:01|0.95601
02:22:03|0.95601
02:22:04|0.95601
02:22:05|0.95713
02:22:06|0.95713
02:22:06|0.95553
02:22:07|0.95553
02:22:09|0.95553
02:22:10|0.95614
02:22:11|0.95689
02:22:11|0.95689
02:22:12|0.95705
02:22:13|0.95705
02:22:15|0.95705
02:22:16|0.95705
02:22:16|0.95705
02:22:18|0.95705
02:22:19|0.95705
02:22:20|0.95705
02:22:21|0.95705
02:22:22|0.95705
02:22:22|0.95705
02:22:23|0.95705
02:22:24|0.95705
02:22:25|0.95559
02:22:27|0.95559
02:22:28|0.95559
02:22:28|0.95559
02:22:30|0.95559
02:22:31|0.95559
02:22:31|0.95627
02:22:32|0.95627
02:22:34|0.95627
02:22:34|0.95627
02:22:35|0.95627
02:22:36|0.95559
02:22:37|0.95559
02:22:38|0.95559
02:22:39|0.95559
02:22:41|0.95559
02:22:42|0.95615
02:22:42|0.95615
02:22:44|0.95615
02:22:44|0.95615
02:22:46|0.95615
02:22:47|0.95615
02:22:47|0.95615
02:22:49|0.95615
02:22:50|0.95615
02:22:52|0.95559
02:22:53|0.95559
02:22:54|0.95559
02:22:55|0.95559
02:22:56|0.95559
02:22:56|0.95559
02:22:58|0.95559
02:22:59|0.95559
02:23:00|0.95559
02:23:00|0.95559
02:23:02|0.95559
02:23:03|0.95559
02:23:04|0.95559
02:23:04|0.95431
02:23:06|0.95431
02:23:06|0.95431
02:23:08|0.95431
02:23:08|0.95431
02:23:10|0.95785
02:23:11|0.95785
02:23:12|0.95785
02:23:13|0.95785
02:23:14|0.95785
02:23:15|0.95785
02:23:16|0.95785
02:23:16|0.95785
02:23:18|0.95785
02:23:18|0.95785
02:23:20|0.95785
02:23:20|0.95785
02:23:22|0.95785
02:23:23|0.95785
02:23:24|0.95785
02:23:25|0.95785
02:23:26|0.95785
02:23:27|0.95785
02:23:28|0.95785
02:23:28|0.95785
02:23:30|0.95785
02:23:31|0.95802
02:23:31|0.95802
02:23:33|0.95802
02:23:34|0.95802
02:23:34|0.95802
02:23:36|0.95802
02:23:37|0.95802
02:23:38|0.95802
02:23:39|0.95802
02:23:39|0.95802
02:23:41|0.95802
02:23:42|0.95802
02:23:43|0.95802
02:23:44|0.95802
02:23:45|0.95802
02:23:45|0.95802
02:23:47|0.95802
02:23:48|0.95802
02:23:49|0.95802
02:23:50|0.95802
02:23:51|0.95802
02:23:52|0.95802
02:23:54|0.95802
02:23:54|0.96
02:23:55|0.96
02:23:56|0.95935
02:23:58|0.95935
02:23:59|0.95935
02:23:59|0.95935
02:24:01|0.95935
02:24:02|0.95935
02:24:03|0.95935
02:24:04|0.95935
02:24:05|0.95935
02:24:06|0.95935
02:24:06|0.95935
02:24:08|0.95935
02:24:09|0.95935
02:24:10|0.95935
02:24:11|0.95935
02:24:12|0.95935
02:24:13|0.95935
02:24:14|0.9607
02:24:15|0.96069
02:24:16|0.96069
02:24:17|0.96149
02:24:18|0.96149
02:24:19|0.96142
02:24:19|0.96142
02:24:21|0.96135
02:24:21|0.96135
02:24:23|0.96135
02:24:24|0.96135
02:24:25|0.96135
02:24:26|0.96135
02:24:27|0.96135
02:24:28|0.96135
02:24:29|0.96135
02:24:30|0.96135
02:24:31|0.96135
02:24:32|0.9635
02:24:32|0.9635
02:24:34|0.9635
02:24:34|0.96246
02:24:36|0.96246
02:24:37|0.96449
02:24:38|0.96449
02:24:39|0.96449
02:24:40|0.96449
02:24:40|0.96449
02:24:42|0.96449
02:24:43|0.96289
02:24:44|0.96289
02:24:45|0.96289
02:24:46|0.96289
02:24:47|0.96289
02:24:48|0.96289
02:24:49|0.96289
02:24:49|0.96184
02:24:51|0.96184
02:24:53|0.96184
02:24:53|0.96184
02:24:55|0.96184
02:24:56|0.96184
02:24:56|0.96184
02:24:57|0.96184
02:24:59|0.96184
02:25:00|0.96184
02:25:01|0.96184
02:25:02|0.96184
02:25:03|0.96184
02:25:04|0.96184
02:25:05|0.96184
02:25:06|0.96184
02:25:07|0.96184
02:25:08|0.96184
02:25:08|0.96184
02:25:10|0.9617
02:25:11|0.9617
02:25:12|0.9617
02:25:13|0.9617
02:25:14|0.9617
02:25:15|0.9617
02:25:15|0.9617
02:25:17|0.9617
02:25:17|0.9617
02:25:19|0.9617
02:25:19|0.9617
02:25:21|0.9617
02:25:22|0.96133
02:25:23|0.96133
02:25:23|0.96133
02:25:25|0.96261
02:25:26|0.96261
02:25:27|0.96261
02:25:28|0.96261
02:25:29|0.96261
02:25:30|0.96261
02:25:30|0.96261
02:25:31|0.96261
02:25:33|0.96261
02:25:34|0.96261
02:25:35|0.96261
02:25:35|0.96261
02:25:37|0.96261
02:25:37|0.96261
02:25:38|0.96261
02:25:40|0.96261
02:25:41|0.96261
02:25:42|0.96261
02:25:43|0.96261
02:25:44|0.96261
02:25:44|0.96261
02:25:46|0.96261
02:25:47|0.96261
02:25:48|0.96261
02:25:49|0.96261
02:25:50|0.96261
02:25:51|0.96261
02:25:53|0.96261
02:25:54|0.96261
02:25:55|0.96261
02:25:56|0.96261
02:25:57|0.96261
02:25:58|0.96288
02:25:59|0.96288
02:26:00|0.96288
02:26:01|0.96288
02:26:02|0.96288
02:26:03|0.96288
02:26:04|0.96288
02:26:05|0.96288
02:26:06|0.96288
02:26:07|0.96288
02:26:08|0.96288
02:26:09|0.96288
02:26:10|0.96288
02:26:11|0.96288
02:26:12|0.96288
02:26:13|0.96288
02:26:14|0.96288
02:26:15|0.96288
02:26:16|0.96288
02:26:17|0.96288
02:26:18|0.96288
02:26:19|0.96288
02:26:20|0.96288
02:26:21|0.96288
02:26:22|0.96288
02:26:23|0.96288
02:26:24|0.96288
02:26:25|0.96288
02:26:26|0.96288
02:26:27|0.96288
02:26:28|0.96288
02:26:29|0.96288
02:26:30|0.96288
02:26:31|0.96288
02:26:32|0.96543
02:26:33|0.96543
02:26:34|0.96543
02:26:35|0.96543
02:26:36|0.96543
02:26:37|0.96543
02:26:38|0.96543
02:26:39|0.96543
02:26:40|0.96543
02:26:41|0.96543
02:26:42|0.96543
02:26:43|0.96543
02:26:44|0.96543
02:26:45|0.96543
02:26:46|0.96255
02:26:47|0.96255
02:26:48|0.96255
02:26:49|0.96255
02:26:50|0.96255
02:26:51|0.96255
02:26:52|0.96255
02:26:54|0.96255
02:26:55|0.96255
02:26:55|0.96255
02:26:57|0.96255
02:26:57|0.96257
02:26:59|0.96257
02:26:59|0.96257
02:27:00|0.96257
02:27:02|0.96257
02:27:03|0.96257
02:27:04|0.96257
02:27:05|0.96257
02:27:06|0.96257
02:27:07|0.96257
02:27:08|0.96257
02:27:09|0.96257
02:27:10|0.96257
02:27:11|0.96257
02:27:12|0.96257
02:27:13|0.96257
02:27:14|0.96257
02:27:15|0.96257
02:27:16|0.96257
02:27:16|0.96257
02:27:18|0.96257
02:27:19|0.96257
02:27:20|0.96257
02:27:21|0.96257
02:27:22|0.96257
02:27:22|0.96257
02:27:24|0.96313
02:27:25|0.96313
02:27:26|0.96313
02:27:26|0.96313
02:27:28|0.96313
02:27:29|0.96313
02:27:30|0.96313
02:27:31|0.96313
02:27:32|0.96313
02:27:33|0.96313
02:27:34|0.96313
02:27:35|0.96313
02:27:36|0.96313
02:27:37|0.96313
02:27:38|0.96313
02:27:39|0.96313
02:27:40|0.96313
02:27:41|0.96313
02:27:42|0.96313
02:27:43|0.96313
02:27:44|0.96313
02:27:45|0.96313
02:27:46|0.96313
02:27:47|0.96313
02:27:48|0.96313
02:27:49|0.96313
02:27:50|0.96313
02:27:51|0.96313
02:27:53|0.96313
02:27:54|0.96313
02:27:55|0.96313
02:27:55|0.96313
02:27:57|0.96313
02:27:58|0.96313
02:27:59|0.96313
02:28:00|0.96313
02:28:01|0.96313
02:28:02|0.96313
02:28:03|0.96313
02:28:04|0.96313
02:28:05|0.96313
02:28:06|0.96313
02:28:07|0.96313
02:28:08|0.96313
02:28:09|0.96313
02:28:10|0.96313
02:28:11|0.96313
02:28:12|0.96313
02:28:13|0.96313
02:28:14|0.96313
02:28:16|0.96313
02:28:16|0.96313
02:28:17|0.96313
02:28:18|0.96313
02:28:19|0.96313
02:28:20|0.96313
02:28:21|0.96402
02:28:22|0.96402
02:28:23|0.96402
02:28:24|0.96402
02:28:25|0.96402
02:28:26|0.96402
02:28:27|0.96402
02:28:28|0.9646
02:28:29|0.9646
02:28:30|0.9646
02:28:31|0.9646
02:28:33|0.9646
02:28:34|0.9646
02:28:34|0.9646
02:28:35|0.9646
02:28:37|0.9646
02:28:37|0.9646
02:28:38|0.9646
02:28:40|0.9646
02:28:40|0.9646
02:28:41|0.9649
02:28:42|0.9649
02:28:43|0.9649
02:28:44|0.9649
02:28:46|0.9649
02:28:46|0.96389
02:28:48|0.96389
02:28:49|0.96389
02:28:50|0.9648
02:28:50|0.9648
02:28:51|0.9648
02:28:52|0.96489
02:28:54|0.96489
02:28:55|0.9649
02:28:55|0.9649
02:28:57|0.9649
02:28:58|0.9649
02:28:59|0.9649
02:29:00|0.9649
02:29:01|0.9649
02:29:02|0.9649
02:29:03|0.9649
02:29:04|0.9649
02:29:05|0.9649
02:29:06|0.9649
02:29:07|0.9649
02:29:08|0.9649
02:29:09|0.9649
02:29:10|0.9649
02:29:11|0.9649
02:29:12|0.9649
02:29:13|0.9649
02:29:14|0.9649
02:29:15|0.9649
02:29:16|0.9649
02:29:17|0.9649
02:29:18|0.9649
02:29:19|0.9649
02:29:20|0.9649
02:29:21|0.9649
02:29:22|0.9649
02:29:23|0.9649
02:29:24|0.96539
02:29:25|0.96539
02:29:27|0.96539
02:29:28|0.96539
02:29:29|0.96539
02:29:30|0.96539
02:29:30|0.96539
02:29:31|0.96539
02:29:32|0.96539
02:29:33|0.96565
02:29:34|0.96565
02:29:35|0.96565
02:29:37|0.96565
02:29:37|0.96565
02:29:39|0.96666
02:29:40|0.96666
02:29:40|0.96666
02:29:42|0.96666
02:29:43|0.96666
02:29:44|0.9673
02:29:45|0.9673
02:29:45|0.9673
02:29:47|0.9673
02:29:48|0.9673
02:29:48|0.9673
02:29:50|0.9673
02:29:51|0.9673
02:29:52|0.9673
02:29:52|0.9673
02:29:54|0.9673
02:29:55|0.96776
02:29:56|0.96776
02:29:58|0.96776
02:29:58|0.96776
02:29:59|0.96776
02:30:00|0.96776
02:30:01|0.96776
02:30:02|0.96776
02:30:03|0.96776
02:30:04|0.96776
02:30:05|0.96776
02:30:06|0.96776
02:30:07|0.96776
02:30:08|0.96776
02:30:09|0.96776
02:30:10|0.96729
02:30:11|0.96729
02:30:12|0.96729
02:30:13|0.96729
02:30:14|0.96729
02:30:15|0.96729
02:30:17|0.96729
02:30:17|0.96722
02:30:18|0.96722
02:30:19|0.96722
02:30:20|0.968
02:30:21|0.96771
02:30:22|0.96771
02:30:23|0.96771
02:30:24|0.96771
02:30:25|0.96771
02:30:26|0.96771
02:30:27|0.96918
02:30:28|0.96903
02:30:29|0.96903
02:30:30|0.96903
02:30:31|0.96903
02:30:32|0.96903
02:30:33|0.96903
02:30:34|0.96903
02:30:35|0.96903
02:30:36|0.96903
02:30:38|0.96903
02:30:38|0.96918
02:30:39|0.96918
02:30:40|0.96773
02:30:41|0.97
02:30:43|0.97001
02:30:43|0.97041
02:30:44|0.97114
02:30:45|0.97114
02:30:46|0.97114
02:30:47|0.97114
02:30:48|0.97114
02:30:49|0.97114
02:30:50|0.97114
02:30:52|0.97114
02:30:52|0.97114
02:30:54|0.97114
02:30:54|0.97114
02:30:56|0.97114
02:30:57|0.97114
02:30:58|0.97114
02:31:00|0.97114
02:31:00|0.97114
02:31:02|0.97306
02:31:02|0.97333
02:31:04|0.97333
02:31:05|0.97333
02:31:06|0.97333
02:31:07|0.97333
02:31:08|0.97333
02:31:09|0.97333
02:31:10|0.97333
02:31:11|0.97333
02:31:12|0.97333
02:31:13|0.97315
02:31:14|0.97315
02:31:15|0.97315
02:31:16|0.97315
02:31:17|0.97315
02:31:18|0.97315
02:31:19|0.97315
02:31:20|0.97315
02:31:21|0.97315
02:31:22|0.97315
02:31:23|0.97315
02:31:24|0.97315
02:31:25|0.97315
02:31:26|0.97315
02:31:27|0.97315
02:31:28|0.97315
02:31:29|0.97324
02:31:30|0.97324
02:31:31|0.97324
02:31:32|0.97591
02:31:33|0.97322
02:31:34|0.97589
02:31:35|0.97472
02:31:36|0.97472
02:31:37|0.97472
02:31:38|0.97472
02:31:39|0.97472
02:31:40|0.97472
02:31:41|0.97472
02:31:42|0.97472
02:31:43|0.97472
02:31:44|0.97472
02:31:45|0.97472
02:31:46|0.97472
02:31:47|0.97488
02:31:48|0.97488
02:31:49|0.97488
02:31:50|0.97488
02:31:51|0.97488
02:31:52|0.97488
02:31:54|0.97334
02:31:54|0.97333
02:31:55|0.97333
02:31:57|0.97333
02:31:58|0.97333
02:31:59|0.97333
02:32:00|0.97075
02:32:02|0.97257
02:32:03|0.97257
02:32:03|0.97257
02:32:05|0.97257
02:32:06|0.97251
02:32:07|0.97251
02:32:08|0.97154
02:32:10|0.97154
02:32:10|0.97154
02:32:11|0.97154
02:32:13|0.97154
02:32:14|0.97154
02:32:15|0.97154
02:32:16|0.97154
02:32:17|0.97154
02:32:18|0.97154
02:32:18|0.97154
02:32:19|0.96992
02:32:21|0.96992
02:32:21|0.96992
02:32:23|0.96992
02:32:23|0.96992
02:32:24|0.96992
02:32:26|0.96992
02:32:26|0.96992
02:32:27|0.96992
02:32:28|0.96992
02:32:29|0.9697
02:32:31|0.9697
02:32:31|0.9697
02:32:33|0.9697
02:32:34|0.9697
02:32:35|0.9697
02:32:36|0.9697
02:32:37|0.9697
02:32:38|0.9697
02:32:39|0.9697
02:32:40|0.9697
02:32:41|0.9697
02:32:42|0.9697
02:32:43|0.9697
02:32:44|0.9697
02:32:45|0.9697
02:32:46|0.9697
02:32:46|0.9697
02:32:48|0.9697
02:32:49|0.9689
02:32:50|0.9689
02:32:50|0.9689
02:32:52|0.9689
02:32:53|0.9689
02:32:54|0.9689
02:32:55|0.9689
02:32:55|0.9689
02:32:56|0.9689
02:32:58|0.9689
02:33:00|0.9689
02:33:00|0.96693
02:33:02|0.96693
02:33:03|0.96693
02:33:04|0.96693
02:33:05|0.96501
02:33:05|0.96501
02:33:07|0.96501
02:33:08|0.96501
02:33:09|0.96501
02:33:10|0.96501
02:33:10|0.96501
02:33:11|0.96501
02:33:13|0.96501
02:33:13|0.96501
02:33:14|0.96501
02:33:15|0.96501
02:33:17|0.96501
02:33:18|0.96501
02:33:18|0.96501
02:33:20|0.96501
02:33:20|0.96501
02:33:22|0.96501
02:33:22|0.96447
02:33:24|0.96447
02:33:25|0.96447
02:33:25|0.96447
02:33:27|0.96447
02:33:27|0.96447
02:33:28|0.96561
02:33:30|0.96561
02:33:31|0.96561
02:33:31|0.96561
02:33:33|0.96561
02:33:34|0.96561
02:33:34|0.96561
02:33:35|0.96561
02:33:36|0.96561
02:33:38|0.96561
02:33:39|0.96506
02:33:39|0.96506
02:33:41|0.96398
02:33:41|0.96398
02:33:42|0.96398
02:33:43|0.96398
02:33:44|0.96398
02:33:46|0.96452
02:33:46|0.96452
02:33:47|0.96452
02:33:49|0.96452
02:33:49|0.96452
02:33:51|0.96452
02:33:51|0.96452
02:33:52|0.96452
02:33:53|0.96452
02:33:54|0.96452
02:33:55|0.96452
02:33:56|0.96452
02:33:58|0.96452
02:33:59|0.96452
02:34:00|0.96452
02:34:01|0.96452
02:34:04|0.96606
02:34:05|0.96606
02:34:06|0.9691
02:34:07|0.9691
02:34:08|0.9691
02:34:09|0.9721
02:34:10|0.9721
02:34:11|0.9721
02:34:11|0.9721
02:34:13|0.9721
02:34:14|0.9721
02:34:15|0.9721
02:34:16|0.9721
02:34:17|0.9721
02:34:18|0.97328
02:34:19|0.97328
02:34:20|0.97328
02:34:21|0.97333
02:34:22|0.97333
02:34:23|0.97333
02:34:24|0.97489
02:34:25|0.97489
02:34:26|0.97489
02:34:27|0.97489
02:34:28|0.97489
02:34:29|0.97489
02:34:30|0.97489
02:34:31|0.97489
02:34:32|0.97489
02:34:33|0.9748
02:34:34|0.9748
02:34:35|0.9748
02:34:36|0.97513
02:34:37|0.97513
02:34:38|0.97513
02:34:39|0.97513
02:34:40|0.97513
02:34:41|0.97513
02:34:42|0.97513
02:34:43|0.97513
02:34:44|0.97513
02:34:45|0.97182
02:34:46|0.97182
02:34:47|0.97182
02:34:48|0.97182
02:34:49|0.97182
02:34:50|0.97182
02:34:51|0.97182
02:34:52|0.97182
02:34:53|0.97182
02:34:54|0.97182
02:34:55|0.97182
02:34:56|0.97182
02:34:57|0.97306
02:34:58|0.97306
02:35:00|0.97306
02:35:00|0.97306
02:35:01|0.97306
02:35:02|0.97306
02:35:03|0.97306
02:35:04|0.97306
02:35:05|0.97306
02:35:07|0.97306
02:35:08|0.97306
02:35:09|0.97306
02:35:10|0.97306
02:35:11|0.97306
02:35:12|0.97306
02:35:13|0.97306
02:35:13|0.97306
02:35:15|0.97004
02:35:16|0.97004
02:35:17|0.97004
02:35:18|0.97004
02:35:19|0.97004
02:35:20|0.97004
02:35:21|0.97004
02:35:21|0.97004
02:35:23|0.97004
02:35:24|0.97004
02:35:25|0.97004
02:35:26|0.97004
02:35:27|0.97004
02:35:28|0.97004
02:35:29|0.97004
02:35:30|0.97004
02:35:31|0.97004
02:35:32|0.97004
02:35:33|0.97004
02:35:34|0.97004
02:35:35|0.97004
02:35:36|0.97004
02:35:37|0.97004
02:35:38|0.97004
02:35:39|0.97004
02:35:40|0.97004
02:35:41|0.97004
02:35:42|0.97004
02:35:42|0.97004
02:35:44|0.97004
02:35:45|0.97004
02:35:46|0.97004
02:35:47|0.97004
02:35:48|0.97004
02:35:49|0.97004
02:35:50|0.97004
02:35:51|0.97004
02:35:52|0.97004
02:35:53|0.97004
02:35:54|0.97004
02:35:55|0.97004
02:35:56|0.97004
02:35:57|0.97004
02:35:58|0.97004
02:35:59|0.97004
02:36:00|0.97004
02:36:01|0.97004
02:36:02|0.97004
02:36:03|0.97004
02:36:04|0.97004
02:36:05|0.97004
02:36:06|0.97004
02:36:07|0.97004
02:36:08|0.97004
02:36:09|0.97004
02:36:10|0.97004
02:36:11|0.97004
02:36:12|0.97004
02:36:13|0.97004
02:36:14|0.97004
02:36:15|0.97004
02:36:16|0.97004
02:36:17|0.97004
02:36:18|0.97004
02:36:19|0.97004
02:36:20|0.97004
02:36:21|0.97004
02:36:22|0.97004
02:36:23|0.97004
02:36:24|0.97004
02:36:25|0.97004
02:36:26|0.97004
02:36:28|0.97004
02:36:28|0.97004
02:36:29|0.97004
02:36:30|0.97004
02:36:31|0.97001
02:36:33|0.97001
02:36:33|0.97001
02:36:34|0.97001
02:36:36|0.97001
02:36:37|0.97001
02:36:38|0.97001
02:36:38|0.97001
02:36:39|0.97001
02:36:40|0.97001
02:36:42|0.97001
02:36:43|0.97001
02:36:43|0.97001
02:36:45|0.97001
02:36:46|0.97001
02:36:46|0.97001
02:36:48|0.97001
02:36:49|0.97001
02:36:50|0.97
02:36:51|0.97
02:36:52|0.97
02:36:52|0.97
02:36:54|0.97
02:36:55|0.97
02:36:55|0.97
02:36:57|0.97
02:36:57|0.97
02:36:59|0.97
02:37:00|0.97
02:37:01|0.97
02:37:03|0.97
02:37:03|0.97
02:37:04|0.97
02:37:05|0.97
02:37:06|0.97
02:37:07|0.97
02:37:08|0.97
02:37:09|0.97
02:37:10|0.97
02:37:11|0.97
02:37:12|0.97
02:37:13|0.97
02:37:14|0.97
02:37:15|0.97
02:37:16|0.97
02:37:17|0.97
02:37:18|0.97
02:37:19|0.97
02:37:20|0.97
02:37:21|0.97
02:37:22|0.97
02:37:23|0.97
02:37:24|0.97
02:37:26|0.97
02:37:27|0.97
02:37:27|0.97
02:37:28|0.97
02:37:29|0.97
02:37:31|0.97
02:37:33|0.97
02:37:33|0.97
02:37:34|0.97
02:37:35|0.97
02:37:36|0.97
02:37:38|0.97
02:37:38|0.97
02:37:39|0.97
02:37:40|0.97
02:37:41|0.97
02:37:43|0.97
02:37:43|0.97
02:37:44|0.97
02:37:45|0.97
02:37:46|0.97
02:37:48|0.97
02:37:48|0.97
02:37:49|0.97
02:37:50|0.97
02:37:51|0.97
02:37:53|0.97
02:37:53|0.97
02:37:54|0.97
02:37:55|0.97
02:37:56|0.97
02:37:57|0.97
02:37:58|0.97
02:38:00|0.97
02:38:00|0.97
02:38:02|0.97
02:38:04|0.97
02:38:04|0.97
02:38:05|0.97
02:38:06|0.96888
02:38:07|0.96888
02:38:08|0.96888
02:38:09|0.96888
02:38:10|0.96888
02:38:11|0.96888
02:38:12|0.96888
02:38:13|0.96888
02:38:14|0.96888
02:38:15|0.96888
02:38:16|0.96888
02:38:17|0.96888
02:38:18|0.96888
02:38:19|0.96888
02:38:20|0.96836
02:38:21|0.96836
02:38:22|0.96836
02:38:23|0.96836
02:38:24|0.96836
02:38:25|0.96836
02:38:26|0.96836
02:38:28|0.96836
02:38:28|0.96836
02:38:29|0.96836
02:38:30|0.96836
02:38:32|0.96836
02:38:33|0.96836
02:38:33|0.96836
02:38:34|0.96836
02:38:35|0.96836
02:38:37|0.96836
02:38:37|0.96836
02:38:39|0.96836
02:38:39|0.96836
02:38:40|0.96836
02:38:42|0.96836
02:38:42|0.96764
02:38:43|0.96764
02:38:44|0.96764
02:38:46|0.96764
02:38:46|0.96764
02:38:47|0.96764
02:38:48|0.96764
02:38:49|0.96701
02:38:51|0.96666
02:38:52|0.96666
02:38:52|0.96666
02:38:53|0.96666
02:38:55|0.96666
02:38:56|0.96666
02:38:57|0.96666
02:38:57|0.96666
02:38:58|0.96666
02:39:00|0.96666
02:39:00|0.96666
02:39:01|0.96666
02:39:03|0.96666
02:39:04|0.96666
02:39:06|0.965
02:39:06|0.965
02:39:08|0.965
02:39:08|0.965
02:39:10|0.965
02:39:10|0.965
02:39:12|0.965
02:39:13|0.965
02:39:14|0.965
02:39:15|0.965
02:39:16|0.965
02:39:17|0.965
02:39:18|0.965
02:39:19|0.965
02:39:20|0.965
02:39:21|0.965
02:39:21|0.965
02:39:23|0.965
02:39:24|0.965
02:39:24|0.965
02:39:25|0.965
02:39:27|0.965
02:39:29|0.965
02:39:29|0.965
02:39:30|0.965
02:39:31|0.965
02:39:32|0.965
02:39:33|0.965
02:39:34|0.965
02:39:35|0.965
02:39:36|0.965
02:39:37|0.965
02:39:38|0.965
02:39:39|0.965
02:39:41|0.965
02:39:42|0.965
02:39:43|0.965
02:39:44|0.965
02:39:45|0.965
02:39:46|0.965
02:39:47|0.965
02:39:47|0.965
02:39:48|0.965
02:39:50|0.965
02:39:50|0.965
02:39:52|0.965
02:39:53|0.965
02:39:54|0.965
02:39:55|0.965
02:39:56|0.965
02:39:57|0.965
02:39:58|0.965
02:39:59|0.965
02:40:00|0.965
02:40:00|0.965
02:40:02|0.965
02:40:03|0.96453
02:40:04|0.96453
02:40:05|0.96453
02:40:07|0.96453
02:40:07|0.96453
02:40:08|0.96453
02:40:09|0.96453
02:40:11|0.96453
02:40:12|0.96453
02:40:13|0.96453
02:40:14|0.96453
02:40:14|0.96453
02:40:15|0.96453
02:40:17|0.96453
02:40:18|0.96453
02:40:19|0.96453
02:40:20|0.96453
02:40:21|0.96453
02:40:22|0.96453
02:40:23|0.96453
02:40:24|0.96453
02:40:24|0.96453
02:40:26|0.96453
02:40:27|0.96453
02:40:28|0.96453
02:40:29|0.96453
02:40:29|0.96453
02:40:31|0.96453
02:40:32|0.96453
02:40:32|0.96453
02:40:34|0.96453
02:40:35|0.96453
02:40:36|0.96453
02:40:36|0.96453
02:40:38|0.96453
02:40:39|0.96453
02:40:40|0.96453
02:40:41|0.96453
02:40:42|0.96453
02:40:44|0.96453
02:40:44|0.96453
02:40:45|0.96453
02:40:46|0.96453
02:40:47|0.96453
02:40:48|0.96453
02:40:49|0.96453
02:40:50|0.96453
02:40:51|0.96452
02:40:52|0.96452
02:40:53|0.96452
02:40:54|0.96452
02:40:55|0.96452
02:40:56|0.96452
02:40:57|0.96452
02:40:58|0.96452
02:40:59|0.96452
02:41:00|0.96426
02:41:01|0.96426
02:41:02|0.96426
02:41:03|0.96426
02:41:05|0.96426
02:41:05|0.96426
02:41:07|0.96426
02:41:08|0.96426
02:41:09|0.96426
02:41:10|0.96426
02:41:11|0.96426
02:41:12|0.96426
02:41:13|0.96407
02:41:14|0.96407
02:41:15|0.96407
02:41:15|0.96407
02:41:16|0.96314
02:41:18|0.96314
02:41:19|0.96314
02:41:20|0.96314
02:41:21|0.96314
02:41:22|0.95992
02:41:24|0.95992
02:41:25|0.95992
02:41:25|0.95992
02:41:26|0.95992
02:41:27|0.95992
02:41:29|0.95992
02:41:30|0.95992
02:41:30|0.95992
02:41:31|0.95992
02:41:32|0.95992
02:41:33|0.95992
02:41:35|0.95992
02:41:36|0.95992
02:41:36|0.95992
02:41:37|0.95992
02:41:39|0.95992
02:41:39|0.95992
02:41:41|0.95992
02:41:41|0.95992
02:41:43|0.95992
02:41:43|0.95992
02:41:45|0.95992
02:41:46|0.95992
02:41:46|0.95992
02:41:48|0.95992
02:41:49|0.95992
02:41:49|0.95992
02:41:51|0.95992
02:41:52|0.95992
02:41:53|0.95992
02:41:54|0.95992
02:41:55|0.95992
02:41:56|0.95992
02:41:57|0.95992
02:41:57|0.95992
02:41:59|0.95992
02:41:59|0.95992
02:42:01|0.95992
02:42:02|0.95992
02:42:03|0.9633
02:42:04|0.9633
02:42:05|0.9633
02:42:06|0.9633
02:42:08|0.9633
02:42:08|0.9633
02:42:10|0.9633
02:42:10|0.9633
02:42:11|0.9633
02:42:12|0.9633
02:42:13|0.9633
02:42:14|0.9633
02:42:15|0.9633
02:42:16|0.9633
02:42:17|0.9633
02:42:18|0.9633
02:42:19|0.9633
02:42:21|0.9633
02:42:22|0.9633
02:42:23|0.9633
02:42:24|0.9633
02:42:24|0.96392
02:42:25|0.96392
02:42:26|0.96392
02:42:28|0.96392
02:42:28|0.96392
02:42:30|0.96392
02:42:31|0.96392
02:42:31|0.96392
02:42:32|0.96392
02:42:33|0.96392
02:42:34|0.96392
02:42:35|0.96392
02:42:37|0.96392
02:42:38|0.96544
02:42:39|0.96544
02:42:39|0.96544
02:42:40|0.96544
02:42:42|0.96544
02:42:42|0.96544
02:42:43|0.96544
02:42:45|0.96544
02:42:45|0.96544
02:42:46|0.96544
02:42:47|0.96544
02:42:49|0.96544
02:42:49|0.96544
02:42:50|0.96544
02:42:51|0.96544
02:42:53|0.96544
02:42:53|0.96544
02:42:54|0.96544
02:42:55|0.96544
02:42:56|0.96544
02:42:58|0.96403
02:42:59|0.96403
02:42:59|0.96403
02:43:01|0.96403
02:43:01|0.96403
02:43:02|0.96403
02:43:03|0.96403
02:43:05|0.96403
02:43:05|0.96403
02:43:08|0.96403
02:43:09|0.96403
02:43:10|0.96403
02:43:11|0.96403
02:43:12|0.96403
02:43:13|0.96403
02:43:14|0.96403
02:43:15|0.96403
02:43:16|0.96403
02:43:17|0.96403
02:43:18|0.96403
02:43:19|0.96403
02:43:19|0.96403
02:43:21|0.96403
02:43:22|0.96403
02:43:23|0.96403
02:43:24|0.96403
02:43:25|0.96403
02:43:26|0.96403
02:43:27|0.96403
02:43:28|0.96403
02:43:28|0.96403
02:43:30|0.96403
02:43:31|0.96403
02:43:32|0.96403
02:43:33|0.96403
02:43:34|0.96403
02:43:35|0.96403
02:43:36|0.96403
02:43:37|0.96403
02:43:38|0.96403
02:43:39|0.96403
02:43:40|0.96403
02:43:41|0.96403
02:43:42|0.96403
02:43:43|0.96403
02:43:44|0.96403
02:43:45|0.96403
02:43:46|0.96403
02:43:47|0.96403
02:43:48|0.96403
02:43:49|0.96403
02:43:50|0.96403
02:43:50|0.96403
02:43:52|0.96403
02:43:53|0.96403
02:43:54|0.96403
02:43:55|0.96403
02:43:55|0.96403
02:43:57|0.96403
02:43:58|0.96403
02:43:59|0.96403
02:43:59|0.96403
02:44:01|0.96403
02:44:02|0.96403
02:44:03|0.96403
02:44:04|0.96403
02:44:05|0.96403
02:44:06|0.96403
02:44:06|0.96403
02:44:08|0.96403
02:44:09|0.96403
02:44:10|0.96403
02:44:11|0.96168
02:44:12|0.96168
02:44:13|0.96168
02:44:14|0.96168
02:44:15|0.96168
02:44:16|0.96168
02:44:17|0.96168
02:44:18|0.96168
02:44:19|0.96168
02:44:20|0.96168
02:44:21|0.96168
02:44:22|0.96168
02:44:24|0.96168
02:44:24|0.96168
02:44:25|0.96168
02:44:26|0.96168
02:44:27|0.96168
02:44:28|0.96168
02:44:29|0.96168
02:44:30|0.96168
02:44:31|0.96168
02:44:32|0.96168
02:44:33|0.96168
02:44:34|0.96168
02:44:35|0.96168
02:44:36|0.96168
02:44:37|0.96168
02:44:38|0.96168
02:44:39|0.96168
02:44:40|0.96168
02:44:41|0.96168
02:44:42|0.96168
02:44:43|0.96168
02:44:44|0.96168
02:44:45|0.96168
02:44:46|0.96168
02:44:47|0.96168
02:44:48|0.96168
02:44:49|0.96168
02:44:50|0.96168
02:44:51|0.96168
02:44:52|0.96168
02:44:53|0.96168
02:44:54|0.96168
02:44:55|0.96168
02:44:56|0.96168
02:44:57|0.96168
02:44:58|0.96168
02:44:59|0.96168
02:45:00|0.96168
02:45:01|0.96168
02:45:02|0.96168
02:45:03|0.96168
02:45:04|0.96168
02:45:05|0.96168
02:45:06|0.96168
02:45:07|0.96168
02:45:09|0.96168
02:45:10|0.96168
02:45:10|0.96168
02:45:12|0.96168
02:45:13|0.96168
02:45:14|0.96168
02:45:14|0.96168
02:45:16|0.96168
02:45:16|0.96168
02:45:17|0.96168
02:45:19|0.96168
02:45:20|0.96168
02:45:20|0.96168
02:45:22|0.96168
02:45:23|0.96168
02:45:23|0.96168
02:45:25|0.96168
02:45:26|0.96168
02:45:27|0.96168
02:45:28|0.96168
02:45:29|0.96168
02:45:30|0.96168
02:45:31|0.96168
02:45:32|0.96168
02:45:33|0.96168
02:45:33|0.96168
02:45:35|0.96168
02:45:36|0.96168
02:45:37|0.96168
02:45:38|0.96168
02:45:39|0.96168
02:45:40|0.96168
02:45:41|0.96168
02:45:42|0.96168
02:45:43|0.96168
02:45:43|0.96168
02:45:45|0.96168
02:45:46|0.96168
02:45:47|0.96168
02:45:48|0.96168
02:45:48|0.96168
02:45:50|0.96168
02:45:51|0.96168
02:45:52|0.96168
02:45:52|0.96168
02:45:54|0.96168
02:45:55|0.96168
02:45:55|0.96168
02:45:57|0.96168
02:45:58|0.96168
02:45:59|0.96168
02:46:00|0.96168
02:46:01|0.96168
02:46:02|0.96168
02:46:02|0.96168
02:46:04|0.96168
02:46:05|0.96168
02:46:05|0.96168
02:46:07|0.96168
02:46:08|0.96168
02:46:09|0.96168
02:46:10|0.96168
02:46:12|0.96168
02:46:13|0.96168
02:46:13|0.96168
02:46:14|0.96168
02:46:15|0.96168
02:46:16|0.96168
02:46:17|0.96168
02:46:18|0.96168
02:46:19|0.96168
02:46:20|0.96168
02:46:21|0.96168
02:46:22|0.96168
02:46:24|0.96168
02:46:24|0.96168
02:46:26|0.96168
02:46:27|0.96168
02:46:27|0.96168
02:46:29|0.96168
02:46:30|0.96168
02:46:31|0.96168
02:46:32|0.96168
02:46:33|0.96168
02:46:34|0.96168
02:46:35|0.96168
02:46:36|0.96168
02:46:37|0.96168
02:46:38|0.96168
02:46:39|0.96168
02:46:40|0.96168
02:46:41|0.96168
02:46:42|0.96168
02:46:43|0.96168
02:46:44|0.96168
02:46:45|0.96168
02:46:46|0.96168
02:46:47|0.96168
02:46:48|0.96168
02:46:49|0.96168
02:46:50|0.96168
02:46:51|0.96168
02:46:52|0.96168
02:46:53|0.96168
02:46:54|0.96168
02:46:55|0.96168
02:46:56|0.96168
02:46:57|0.96168
02:46:58|0.96168
02:46:59|0.96168
02:47:00|0.96168
02:47:01|0.96168
02:47:02|0.96168
02:47:03|0.96168
02:47:05|0.96168
02:47:05|0.96168
02:47:06|0.96168
02:47:07|0.96168
02:47:09|0.96168
02:47:10|0.96168
02:47:11|0.96168
02:47:12|0.96168
02:47:14|0.96168
02:47:15|0.96168
02:47:16|0.96168
02:47:17|0.96168
02:47:18|0.96168
02:47:19|0.96168
02:47:20|0.96168
02:47:21|0.96168
02:47:22|0.96168
02:47:23|0.96168
02:47:24|0.96168
02:47:25|0.96168
02:47:26|0.96168
02:47:27|0.96168
02:47:28|0.96168
02:47:29|0.96168
02:47:30|0.96168
02:47:31|0.96168
02:47:32|0.96168
02:47:33|0.96168
02:47:34|0.96168
02:47:35|0.96168
02:47:35|0.96168
02:47:37|0.96168
02:47:38|0.96168
02:47:39|0.96168
02:47:39|0.96168
02:47:41|0.96168
02:47:42|0.96168
02:47:43|0.96168
02:47:44|0.96168
02:47:45|0.96168
02:47:45|0.96168
02:47:46|0.96168
02:47:47|0.96168
02:47:49|0.96168
02:47:50|0.96168
02:47:51|0.96168
02:47:51|0.96168
02:47:53|0.96168
02:47:54|0.96168
02:47:55|0.96168
02:47:56|0.96168
02:47:57|0.96328
02:47:58|0.96328
02:47:59|0.96328
02:48:00|0.96328
02:48:01|0.96328
02:48:02|0.96328
02:48:03|0.96328
02:48:04|0.96328
02:48:05|0.96328
02:48:06|0.96328
02:48:07|0.96328
02:48:08|0.96328
02:48:09|0.96328
02:48:10|0.96328
02:48:11|0.96328
02:48:13|0.96328
02:48:14|0.96328
02:48:15|0.96328
02:48:16|0.96328
02:48:17|0.96328
02:48:19|0.96328
02:48:19|0.96328
02:48:20|0.96328
02:48:21|0.96328
02:48:22|0.96328
02:48:23|0.96328
02:48:24|0.96328
02:48:25|0.96328
02:48:26|0.96328
02:48:27|0.96666
02:48:28|0.96672
02:48:29|0.96672
02:48:30|0.96672
02:48:31|0.96672
02:48:32|0.96838
02:48:33|0.96838
02:48:34|0.96838
02:48:35|0.96838
02:48:36|0.96838
02:48:37|0.96838
02:48:38|0.96929
02:48:39|0.96929
02:48:40|0.96929
02:48:41|0.96929
02:48:42|0.96929
02:48:43|0.96929
02:48:44|0.96929
02:48:45|0.96929
02:48:46|0.96929
02:48:47|0.96929
02:48:48|0.96929
02:48:50|0.96929
02:48:50|0.96929
02:48:52|0.96929
02:48:52|0.96929
02:48:54|0.96929
02:48:54|0.96929
02:48:56|0.96929
02:48:57|0.96929
02:48:57|0.96929
02:48:58|0.96929
02:48:59|0.96929
02:49:01|0.96929
02:49:01|0.96929
02:49:03|0.96929
02:49:03|0.96929
02:49:04|0.96929
02:49:05|0.96929
02:49:06|0.96929
02:49:08|0.96929
02:49:09|0.96929
02:49:09|0.96929
02:49:10|0.96929
02:49:12|0.96929
02:49:13|0.96929
02:49:15|0.96929
02:49:16|0.96929
02:49:16|0.96929
02:49:18|0.96929
02:49:19|0.96929
02:49:20|0.96929
02:49:21|0.96929
02:49:22|0.96929
02:49:23|0.96929
02:49:24|0.96929
02:49:25|0.96929
02:49:26|0.96929
02:49:27|0.96929
02:49:28|0.96929
02:49:29|0.96929
02:49:30|0.96929
02:49:31|0.96929
02:49:32|0.96929
02:49:33|0.96929
02:49:34|0.96929
02:49:36|0.96929
02:49:37|0.96929
02:49:38|0.96929
02:49:39|0.96929
02:49:40|0.96929
02:49:41|0.96929
02:49:42|0.96929
02:49:43|0.96929
02:49:44|0.96929
02:49:45|0.96929
02:49:45|0.96929
02:49:47|0.96929
02:49:48|0.96929
02:49:49|0.96929
02:49:50|0.96929
02:49:51|0.96929
02:49:52|0.96929
02:49:52|0.96929
02:49:54|0.96929
02:49:55|0.96865
02:49:56|0.96865
02:49:57|0.96865
02:49:58|0.96865
02:49:58|0.96865
02:50:00|0.96865
02:50:01|0.96865
02:50:02|0.96865
02:50:02|0.96753
02:50:04|0.96753
02:50:05|0.96753
02:50:05|0.96753
02:50:07|0.96753
02:50:08|0.96753
02:50:09|0.96753
02:50:10|0.96753
02:50:11|0.96753
02:50:12|0.96753
02:50:13|0.96753
02:50:14|0.96672
02:50:15|0.96672
02:50:16|0.96672
02:50:18|0.9675
02:50:18|0.9675
02:50:19|0.9675
02:50:20|0.9675
02:50:21|0.9675
02:50:22|0.9675
02:50:23|0.9675
02:50:24|0.9675
02:50:25|0.9675
02:50:26|0.9675
02:50:27|0.96883
02:50:28|0.96883
02:50:29|0.96883
02:50:30|0.96883
02:50:31|0.96883
02:50:32|0.96883
02:50:33|0.96883
02:50:35|0.96883
02:50:35|0.96883
02:50:36|0.97129
02:50:37|0.97129
02:50:38|0.97129
02:50:39|0.97136
02:50:40|0.97136
02:50:41|0.97136
02:50:42|0.97136
02:50:43|0.97136
02:50:44|0.97136
02:50:45|0.97136
02:50:46|0.97136
02:50:47|0.97136
02:50:48|0.97136
02:50:49|0.97136
02:50:50|0.97136
02:50:51|0.97136
02:50:52|0.97136
02:50:53|0.97136
02:50:54|0.97136
02:50:55|0.97136
02:50:56|0.97136
02:50:57|0.97136
02:50:58|0.97328
02:51:00|0.97328
02:51:00|0.97328
02:51:01|0.97328
02:51:02|0.9731
02:51:03|0.9731
02:51:04|0.9731
02:51:06|0.9715
02:51:07|0.9715
02:51:07|0.9715
02:51:09|0.9715
02:51:09|0.9715
02:51:10|0.9715
02:51:11|0.9715
02:51:12|0.9715
02:51:13|0.9715
02:51:15|0.96886
02:51:16|0.96886
02:51:18|0.96888
02:51:19|0.96888
02:51:19|0.96888
02:51:21|0.96888
02:51:22|0.96888
02:51:23|0.96888
02:51:24|0.96888
02:51:25|0.96888
02:51:26|0.96888
02:51:27|0.96888
02:51:28|0.96888
02:51:29|0.96888
02:51:30|0.96888
02:51:31|0.96888
02:51:32|0.96888
02:51:33|0.96888
02:51:34|0.96888
02:51:35|0.9684
02:51:36|0.9684
02:51:37|0.9684
02:51:39|0.9684
02:51:39|0.9684
02:51:40|0.9684
02:51:41|0.9684
02:51:42|0.9684
02:51:43|0.9684
02:51:44|0.9684
02:51:45|0.9684
02:51:46|0.9684
02:51:47|0.9684
02:51:48|0.9684
02:51:49|0.9684
02:51:50|0.96753
02:51:51|0.96753
02:51:52|0.96753
02:51:53|0.96753
02:51:54|0.96753
02:51:55|0.96753
02:51:56|0.96753
02:51:57|0.96753
02:51:58|0.96753
02:52:00|0.96753
02:52:01|0.96753
02:52:02|0.96753
02:52:02|0.96753
02:52:03|0.96753
02:52:05|0.96753
02:52:06|0.96753
02:52:06|0.96753
02:52:07|0.96753
02:52:09|0.96753
02:52:09|0.96753
02:52:10|0.96753
02:52:11|0.96753
02:52:12|0.96753
02:52:13|0.96753
02:52:15|0.96753
02:52:16|0.96753
02:52:17|0.96753
02:52:18|0.96753
02:52:19|0.96753
02:52:20|0.96753
02:52:21|0.96753
02:52:23|0.96753
02:52:24|0.96753
02:52:25|0.96753
02:52:26|0.96753
02:52:26|0.96753
02:52:27|0.96753
02:52:29|0.96753
02:52:30|0.96753
02:52:31|0.96753
02:52:31|0.96753
02:52:33|0.96753
02:52:33|0.96753
02:52:34|0.96753
02:52:36|0.96753
02:52:36|0.96753
02:52:38|0.96753
02:52:39|0.96753
02:52:39|0.96753
02:52:41|0.96753
02:52:41|0.96753
02:52:42|0.96753
02:52:44|0.96753
02:52:45|0.96753
02:52:46|0.96753
02:52:47|0.96666
02:52:48|0.96666
02:52:48|0.96666
02:52:49|0.96666
02:52:51|0.96666
02:52:51|0.96452
02:52:52|0.96452
02:52:53|0.96452
02:52:54|0.96452
02:52:55|0.96452
02:52:57|0.96452
02:52:57|0.96452
02:52:59|0.96452
02:52:59|0.96452
02:53:00|0.96452
02:53:02|0.96452
02:53:02|0.96452
02:53:04|0.96452
02:53:05|0.96452
02:53:05|0.96452
02:53:07|0.96452
02:53:08|0.96386
02:53:09|0.96386
02:53:10|0.9637
02:53:10|0.9637
02:53:12|0.9637
02:53:13|0.9637
02:53:14|0.9637
02:53:15|0.9637
02:53:16|0.9637
02:53:18|0.96348
02:53:18|0.96348
02:53:19|0.96348
02:53:20|0.96348
02:53:21|0.96348
02:53:22|0.96348
02:53:24|0.96333
02:53:24|0.96333
02:53:25|0.96333
02:53:26|0.96333
02:53:27|0.96333
02:53:29|0.96333
02:53:29|0.96333
02:53:30|0.96253
02:53:31|0.96253
02:53:32|0.96284
02:53:33|0.96284
02:53:34|0.96284
02:53:35|0.96284
02:53:36|0.96284
02:53:37|0.96284
02:53:39|0.96284
02:53:39|0.96284
02:53:40|0.96284
02:53:41|0.96284
02:53:42|0.96284
02:53:44|0.96284
02:53:45|0.96284
02:53:45|0.96284
02:53:46|0.96284
02:53:47|0.96284
02:53:48|0.96284
02:53:50|0.96284
02:53:50|0.96284
02:53:52|0.96478
02:53:52|0.96478
02:53:53|0.96478
02:53:54|0.96478
02:53:56|0.96478
02:53:57|0.96478
02:53:57|0.96478
02:53:58|0.96478
02:54:00|0.96478
02:54:00|0.96478
02:54:01|0.96478
02:54:02|0.96478
02:54:03|0.96478
02:54:04|0.96478
02:54:05|0.96478
02:54:07|0.96478
02:54:07|0.96478
02:54:09|0.96478
02:54:09|0.96478
02:54:11|0.96478
02:54:12|0.96478
02:54:12|0.96478
02:54:13|0.96478
02:54:14|0.96478
02:54:16|0.96478
02:54:17|0.96474
02:54:18|0.96474
02:54:19|0.96474
02:54:20|0.96474
02:54:21|0.96474
02:54:23|0.96474
02:54:23|0.96474
02:54:24|0.96474
02:54:25|0.96474
02:54:26|0.96413
02:54:27|0.96621
02:54:28|0.96621
02:54:29|0.96621
02:54:30|0.96621
02:54:31|0.96621
02:54:32|0.96621
02:54:33|0.96621
02:54:34|0.96621
02:54:35|0.96621
02:54:36|0.96621
02:54:37|0.96358
02:54:38|0.96358
02:54:40|0.96358
02:54:40|0.96358
02:54:41|0.96358
02:54:42|0.96358
02:54:43|0.96358
02:54:44|0.96358
02:54:45|0.96358
02:54:46|0.96358
02:54:47|0.96358
02:54:48|0.96358
02:54:49|0.96358
02:54:51|0.96358
02:54:51|0.96358
02:54:52|0.96358
02:54:53|0.96358
02:54:54|0.96358
02:54:56|0.96358
02:54:56|0.96358
02:54:57|0.96358
02:54:58|0.96358
02:54:59|0.96358
02:55:00|0.96358
02:55:01|0.96358
02:55:02|0.96358
02:55:03|0.96358
02:55:04|0.96358
02:55:06|0.96358
02:55:06|0.96358
02:55:08|0.96358
02:55:08|0.96358
02:55:09|0.96358
02:55:11|0.96358
02:55:25|0.96358
02:55:26|0.96358
02:55:27|0.96358
02:55:28|0.96358
02:55:29|0.96358
02:55:30|0.96358
02:55:31|0.96358
02:55:32|0.96358
02:55:33|0.96358
02:55:34|0.96358
02:55:36|0.96358
02:55:36|0.96358
02:55:37|0.96358
02:55:38|0.96358
02:55:39|0.96358
02:55:40|0.96358
02:55:42|0.96358
02:55:42|0.96358
02:55:43|0.96358
02:55:44|0.96358
02:55:45|0.96358
02:55:46|0.96358
02:55:47|0.96358
02:55:48|0.96358
02:55:49|0.96358
02:55:50|0.96358
02:55:51|0.96358
02:55:53|0.96358
02:55:53|0.96358
02:55:54|0.96358
02:55:55|0.96358
02:55:56|0.96358
02:55:57|0.96358
02:55:58|0.96358
02:55:59|0.96358
02:56:00|0.96358
02:56:01|0.96358
02:56:03|0.96358
02:56:03|0.96358
02:56:05|0.96358
02:56:05|0.96358
02:56:06|0.96358
02:56:07|0.96358
02:56:09|0.96358
02:56:09|0.96358
02:56:10|0.96358
02:56:11|0.96358
02:56:12|0.96358
02:56:14|0.96358
02:56:15|0.96358
02:56:15|0.96358
02:56:17|0.96358
02:56:18|0.96358
02:56:19|0.96358
02:56:20|0.96358
02:56:21|0.96358
02:56:22|0.96358
02:56:23|0.96358
02:56:24|0.96358
02:56:25|0.96358
02:56:26|0.96358
02:56:27|0.96358
02:56:28|0.96358
02:56:29|0.96358
02:56:30|0.96358
02:56:32|0.96358
02:56:32|0.96358
02:56:33|0.96358
02:56:34|0.96358
02:56:35|0.96358
02:56:36|0.96358
02:56:37|0.96358
02:56:38|0.96358
02:56:39|0.96358
02:56:41|0.96358
02:56:41|0.96358
02:56:42|0.96358
02:56:43|0.96358
02:56:44|0.96269
02:56:45|0.96269
02:56:46|0.96269
02:56:47|0.96269
02:56:48|0.96269
02:56:49|0.96269
02:56:50|0.96107
02:56:51|0.96107
02:56:52|0.96107
02:56:53|0.96174
02:56:54|0.96174
02:56:55|0.96174
02:56:56|0.96174
02:56:57|0.96174
02:56:58|0.96174
02:56:59|0.9595
02:57:00|0.9595
02:57:01|0.9595
02:57:02|0.9595
02:57:03|0.9595
02:57:04|0.9595
02:57:05|0.9595
02:57:06|0.9595
02:57:07|0.9595
02:57:08|0.9595
02:57:09|0.9595
02:57:10|0.9595
02:57:11|0.9595
02:57:12|0.9595
02:57:13|0.9595
02:57:14|0.9616
02:57:15|0.9616
02:57:16|0.9616
02:57:17|0.9616
02:57:18|0.9616
02:57:19|0.9616
02:57:21|0.9616
02:57:21|0.9616
02:57:23|0.9616
02:57:25|0.9616
02:57:26|0.96319
02:57:27|0.96319
02:57:28|0.96319
02:57:29|0.96319
02:57:30|0.96319
02:57:31|0.96333
02:57:32|0.96333
02:57:33|0.96542
02:57:34|0.96542
02:57:35|0.96542
02:57:36|0.96542
02:57:36|0.96542
02:57:38|0.96542
02:57:39|0.96542
02:57:40|0.96542
02:57:41|0.96542
02:57:42|0.96542
02:57:43|0.96542
02:57:44|0.96542
02:57:45|0.96542
02:57:46|0.96542
02:57:47|0.96542
02:57:48|0.96542
02:57:49|0.96542
02:57:50|0.96542
02:57:51|0.96542
02:57:52|0.96542
02:57:53|0.96542
02:57:54|0.96542
02:57:55|0.96501
02:57:56|0.96501
02:57:57|0.96501
02:57:58|0.96501
02:57:59|0.96501
02:58:00|0.96501
02:58:01|0.96501
02:58:02|0.96501
02:58:03|0.96501
02:58:04|0.96501
02:58:05|0.96501
02:58:06|0.96501
02:58:07|0.96501
02:58:08|0.96501
02:58:09|0.96467
02:58:10|0.96467
02:58:11|0.96467
02:58:12|0.96467
02:58:13|0.96467
02:58:14|0.96467
02:58:15|0.96467
02:58:16|0.96467
02:58:17|0.96725
02:58:18|0.96725
02:58:19|0.96725
02:58:20|0.96725
02:58:21|0.96725
02:58:23|0.96725
02:58:24|0.96725
02:58:25|0.96725
02:58:26|0.96725
02:58:27|0.96725
02:58:28|0.96725
02:58:29|0.9679
02:58:30|0.9679
02:58:31|0.9679
02:58:32|0.9679
02:58:33|0.9679
02:58:34|0.9679
02:58:35|0.9679
02:58:36|0.9679
02:58:37|0.9679
02:58:39|0.9679
02:58:39|0.9679
02:58:40|0.9679
02:58:41|0.9679
02:58:42|0.9679
02:58:43|0.9679
02:58:44|0.9679
02:58:45|0.9679
02:58:46|0.9679
02:58:47|0.9679
02:58:48|0.9679
02:58:49|0.9679
02:58:50|0.9679
02:58:51|0.9679
02:58:52|0.9679
02:58:53|0.9679
02:58:54|0.9679
02:58:55|0.9679
02:58:56|0.9679
02:58:57|0.9679
02:58:58|0.9679
02:58:59|0.9679
02:59:01|0.9679
02:59:02|0.9679
02:59:02|0.9679
02:59:03|0.9679
02:59:04|0.96594
02:59:06|0.96594
02:59:07|0.96594
02:59:08|0.96594
02:59:09|0.96594
02:59:10|0.96594
02:59:10|0.96594
02:59:12|0.96594
02:59:12|0.96594
02:59:14|0.96594
02:59:14|0.96594
02:59:16|0.96594
02:59:17|0.96594
02:59:18|0.96594
02:59:19|0.96594
02:59:19|0.96594
02:59:21|0.96594
02:59:22|0.96594
02:59:23|0.96594
02:59:25|0.96594
02:59:25|0.96594
02:59:26|0.96594
02:59:27|0.96594
02:59:28|0.96594
02:59:29|0.96594
02:59:31|0.96594
02:59:32|0.96594
02:59:33|0.96594
02:59:34|0.96594
02:59:34|0.96594
02:59:35|0.96594
02:59:36|0.96594
02:59:38|0.96594
02:59:39|0.96594
02:59:39|0.96594
02:59:40|0.96594
02:59:42|0.96594
02:59:43|0.96594
02:59:44|0.96594
02:59:45|0.96594
02:59:46|0.96594
02:59:47|0.96594
02:59:47|0.96594
02:59:49|0.96594
02:59:50|0.96594
02:59:50|0.96594
02:59:52|0.96594
02:59:52|0.96594
02:59:53|0.96594
02:59:55|0.96594
02:59:56|0.96594
02:59:57|0.96594
02:59:58|0.96594
02:59:58|0.96594
02:59:59|0.96594
03:00:01|0.96594
03:00:01|0.96594
03:00:03|0.96594
03:00:04|0.96594
03:00:05|0.96594
03:00:06|0.96594
03:00:07|0.96594
03:00:08|0.96594
03:00:09|0.96594
03:00:09|0.96594
03:00:11|0.96594
03:00:12|0.96594
03:00:13|0.96594
03:00:13|0.96594
03:00:14|0.96594
03:00:15|0.96594
03:00:16|0.96594
03:00:17|0.96594
03:00:18|0.96594
03:00:19|0.96594
03:00:20|0.96594
03:00:22|0.96594
03:00:22|0.96594
03:00:24|0.96594
03:00:25|0.96594
03:00:26|0.96594
03:00:28|0.96594
03:00:29|0.96594
03:00:29|0.96594
03:00:31|0.96594
03:00:32|0.96594
03:00:33|0.96594
03:00:34|0.96594
03:00:35|0.96594
03:00:36|0.96594
03:00:37|0.96594
03:00:38|0.96594
03:00:56|0.96594
03:00:56|0.96594
03:00:57|0.96594
03:00:58|0.96594
03:00:59|0.96594
03:01:00|0.96594
03:01:01|0.96594
03:01:02|0.96594
03:01:03|0.96594
03:01:04|0.96594
03:01:05|0.96594
03:01:06|0.96594
03:01:07|0.96594
03:01:08|0.96594
03:01:09|0.96594
03:01:10|0.96594
03:01:11|0.96594
03:01:12|0.96594
03:01:13|0.96594
03:01:14|0.96594
03:01:15|0.96594
03:01:16|0.96594
03:01:17|0.96594
03:01:18|0.96594
03:01:19|0.96594
03:01:20|0.96594
03:01:21|0.96594
03:01:22|0.96594
03:01:23|0.96594
03:01:25|0.96594
03:01:25|0.96594
03:01:26|0.96594
03:01:28|0.96594
03:01:29|0.96594
03:01:30|0.97
03:01:32|0.97
03:01:32|0.97
03:01:34|0.97
03:01:34|0.97
03:01:35|0.97
03:01:36|0.96952
03:01:37|0.96952
03:01:38|0.96952
03:01:39|0.96952
03:01:40|0.96952
03:01:41|0.96952
03:01:42|0.96952
03:01:44|0.96952
03:01:44|0.96952
03:01:45|0.96952
03:01:46|0.96952
03:01:47|0.96952
03:01:49|0.96952
03:01:49|0.96952
03:01:50|0.96952
03:01:51|0.96952
03:01:52|0.96952
03:01:53|0.96952
03:01:54|0.96952
03:01:55|0.96952
03:01:56|0.97057
03:01:57|0.97057
03:01:58|0.97057
03:01:59|0.97057
03:02:00|0.97057
03:02:01|0.97057
03:02:02|0.97057
03:02:03|0.97057
03:02:04|0.97057
03:02:06|0.97057
03:02:07|0.97057
03:02:08|0.97057
03:02:08|0.97057
03:02:09|0.97057
03:02:11|0.97057
03:02:11|0.97057
03:02:12|0.97057
03:02:14|0.97057
03:02:15|0.97057
03:02:16|0.97057
03:02:16|0.97057
03:02:17|0.97057
03:02:18|0.97057
03:02:19|0.97057
03:02:20|0.97057
03:02:21|0.97057
03:02:22|0.97057
03:02:23|0.971
03:02:24|0.971
03:02:26|0.971
03:02:27|0.971
03:02:28|0.971
03:02:29|0.971
03:02:30|0.971
03:02:31|0.971
03:02:33|0.97487
03:02:33|0.97591
03:02:34|0.97591
03:02:36|0.97591
03:02:37|0.97591
03:02:38|0.97591
03:02:39|0.97591
03:02:39|0.97591
03:02:41|0.97591
03:02:42|0.97677
03:02:43|0.97591
03:02:43|0.97591
03:02:44|0.97591
03:02:46|0.97591
03:02:47|0.97591
03:02:48|0.97591
03:02:49|0.97591
03:02:50|0.97591
03:02:51|0.97591
03:02:52|0.97591
03:02:53|0.97588
03:02:54|0.97588
03:02:55|0.97588
03:02:56|0.97588
03:02:57|0.97588
03:02:58|0.97588
03:02:59|0.97588
03:03:00|0.97588
03:03:01|0.97588
03:03:02|0.97588
03:03:03|0.97588
03:03:04|0.97588
03:03:05|0.97588
03:03:06|0.97588
03:03:07|0.97588
03:03:08|0.97588
03:03:09|0.97588
03:03:10|0.97588
03:03:11|0.97588
03:03:12|0.97588
03:03:13|0.97588
03:03:14|0.97588
03:03:15|0.97588
03:03:16|0.97588
03:03:17|0.97588
03:03:18|0.97588
03:03:19|0.97588
03:03:20|0.97588
03:03:21|0.97588
03:03:22|0.97588
03:03:23|0.9776
03:03:24|0.97926
03:03:25|0.97926
03:03:26|0.97646
03:03:28|0.97646
03:03:28|0.97646
03:03:29|0.97646
03:03:31|0.97646
03:03:31|0.97646
03:03:32|0.97846
03:03:34|0.97846
03:03:35|0.97846
03:03:35|0.97846
03:03:36|0.97846
03:03:37|0.97846
03:03:38|0.97846
03:03:39|0.97846
03:03:40|0.97846
03:03:42|0.97846
03:03:43|0.97846
03:03:43|0.97846
03:03:44|0.97846
03:03:45|0.97846
03:03:47|0.97846
03:03:48|0.97716
03:03:49|0.97716
03:03:50|0.97716
03:03:51|0.97927
03:03:52|0.97927
03:03:53|0.97927
03:03:53|0.97927
03:03:55|0.97927
03:03:56|0.97927
03:03:57|0.97927
03:03:58|0.97927
03:03:59|0.97927
03:04:00|0.97927
03:04:01|0.97927
03:04:02|0.97927
03:04:03|0.97927
03:04:04|0.97927
03:04:05|0.97925
03:04:06|0.97925
03:04:07|0.97925
03:04:08|0.97925
03:04:09|0.97925
03:04:10|0.97925
03:04:11|0.97925
03:04:12|0.97925
03:04:13|0.97925
03:04:14|0.97925
03:04:15|0.9791
03:04:16|0.9791
03:04:17|0.9791
03:04:18|0.9791
03:04:19|0.9791
03:04:20|0.9791
03:04:21|0.9791
03:04:22|0.97927
03:04:23|0.97927
03:04:24|0.97927
03:04:25|0.97927
03:04:26|0.97927
03:04:27|0.97927
03:04:28|0.97927
03:04:30|0.97927
03:04:31|0.97927
03:04:32|0.97927
03:04:33|0.97927
03:04:34|0.97927
03:04:35|0.97927
03:04:36|0.97927
03:04:37|0.97927
03:04:38|0.97927
03:04:39|0.97927
03:04:40|0.97927
03:04:40|0.97927
03:04:42|0.97927
03:04:43|0.97927
03:04:44|0.97927
03:04:45|0.97927
03:04:46|0.97495
03:04:47|0.97495
03:04:48|0.97495
03:04:49|0.97495
03:04:50|0.97495
03:04:51|0.97495
03:04:52|0.97495
03:04:53|0.97495
03:04:54|0.97495
03:04:55|0.97495
03:04:56|0.97495
03:04:57|0.97495
03:04:58|0.97495
03:04:59|0.97495
03:05:00|0.97737
03:05:01|0.97737
03:05:02|0.97737
03:05:03|0.97737
03:05:04|0.97737
03:05:05|0.97737
03:05:06|0.97737
03:05:07|0.97737
03:05:08|0.97737
03:05:09|0.97737
03:05:10|0.97737
03:05:11|0.97737
03:05:12|0.97737
03:05:13|0.97737
03:05:14|0.97791
03:05:15|0.97791
03:05:16|0.97791
03:05:17|0.97791
03:05:18|0.97791
03:05:19|0.98063
03:05:20|0.98063
03:05:21|0.97946
03:05:22|0.97946
03:05:23|0.97946
03:05:24|0.97946
03:05:25|0.97946
03:05:26|0.97946
03:05:27|0.97946
03:05:28|0.97946
03:05:30|0.97946
03:05:30|0.97946
03:05:31|0.97946
03:05:33|0.98124
03:05:34|0.98025
03:05:35|0.98025
03:05:36|0.98025
03:05:36|0.98196
03:05:38|0.98196
03:05:39|0.97971
03:05:40|0.97971
03:05:41|0.97971
03:05:42|0.97971
03:05:43|0.97971
03:05:44|0.97971
03:05:45|0.97971
03:05:46|0.97971
03:05:47|0.97971
03:05:48|0.97971
03:05:49|0.97971
03:05:50|0.97971
03:05:51|0.9788
03:05:52|0.97886
03:05:53|0.97886
03:05:54|0.97886
03:05:55|0.97886
03:05:56|0.98047
03:05:57|0.98047
03:05:58|0.98047
03:05:59|0.98047
03:06:00|0.98047
03:06:01|0.98047
03:06:02|0.98047
03:06:03|0.98047
03:06:04|0.98047
03:06:05|0.97848
03:06:06|0.97848
03:06:07|0.97848
03:06:08|0.97848
03:06:09|0.97848
03:06:35|0.97848
03:06:35|0.97976
03:06:37|0.97976
03:06:38|0.9841
03:06:39|0.9841
03:06:39|0.9841
03:06:41|0.98401
03:06:41|0.98015
03:06:42|0.98015
03:06:44|0.98015
03:06:44|0.98015
03:06:45|0.98015
03:06:47|0.98015
03:06:47|0.98255
03:06:48|0.98255
03:06:49|0.98255
03:06:51|0.98255
03:06:52|0.98255
03:06:53|0.98255
03:06:54|0.9823
03:06:55|0.9823
03:06:56|0.9823
03:06:57|0.9823
03:06:58|0.98223
03:06:59|0.98223
03:07:00|0.98223
03:07:01|0.9841
03:07:02|0.9841
03:07:03|0.9841
03:07:04|0.9841
03:07:05|0.9841
03:07:06|0.9841
03:07:07|0.98154
03:07:08|0.98154
03:07:09|0.98154
03:07:10|0.98154
03:07:11|0.98154
03:07:12|0.98154
03:07:13|0.98154
03:07:14|0.98154
03:07:15|0.98155
03:07:16|0.98155
03:07:17|0.98201
03:07:18|0.98201
03:07:19|0.98201
03:07:20|0.98201
03:07:21|0.98201
03:07:22|0.98201
03:07:23|0.98201
03:07:24|0.98201
03:07:25|0.98201
03:07:26|0.98201
03:07:27|0.98201
03:07:28|0.98201
03:07:29|0.98201
03:07:30|0.98299
03:07:31|0.98299
03:07:32|0.98299
03:07:33|0.98299
03:07:34|0.98299
03:07:35|0.98299
03:07:36|0.98299
03:07:37|0.98299
03:07:39|0.983
03:07:39|0.983
03:07:40|0.983
03:07:41|0.983
03:07:42|0.983
03:07:43|0.983
03:07:45|0.983
03:07:45|0.983
03:07:46|0.983
03:07:47|0.983
03:07:48|0.983
03:07:49|0.983
03:07:50|0.983
03:07:51|0.983
03:07:52|0.983
03:07:53|0.983
03:07:54|0.983
03:07:56|0.98
03:07:56|0.98
03:07:57|0.98
03:07:59|0.98
03:07:59|0.98
03:08:00|0.98
03:08:01|0.98
03:08:03|0.98
03:08:03|0.98
03:08:04|0.98
03:08:06|0.98
03:08:07|0.98
03:08:07|0.98
03:08:08|0.98
03:08:09|0.98
03:08:10|0.98
03:08:12|0.98
03:08:12|0.98
03:08:13|0.98
03:08:14|0.98
03:08:16|0.98
03:08:16|0.98
03:08:18|0.98
03:08:18|0.98
03:08:19|0.98
03:08:20|0.98
03:08:21|0.98
03:08:22|0.98
03:08:24|0.98
03:08:24|0.98
03:08:25|0.98
03:08:26|0.98
03:08:28|0.98
03:08:28|0.98
03:08:29|0.98
03:08:31|0.98
03:08:32|0.98
03:08:33|0.98
03:08:34|0.98
03:08:35|0.98
03:08:36|0.98
03:08:37|0.98
03:08:38|0.98
03:08:39|0.98
03:08:40|0.98
03:08:41|0.98
03:08:42|0.98
03:08:43|0.98
03:08:44|0.98
03:08:45|0.98
03:08:46|0.98
03:08:47|0.98
03:08:48|0.98
03:08:49|0.98
03:08:50|0.97945
03:08:51|0.97945
03:08:52|0.97945
03:08:53|0.97945
03:08:54|0.97945
03:08:55|0.97945
03:08:56|0.97945
03:08:57|0.97945
03:08:58|0.97945
03:08:59|0.97945
03:09:00|0.97945
03:09:01|0.97945
03:09:02|0.97945
03:09:03|0.97945
03:09:04|0.97945
03:09:05|0.97945
03:09:06|0.97945
03:09:07|0.97945
03:09:08|0.97945
03:09:09|0.97985
03:09:10|0.97985
03:09:11|0.97985
03:09:12|0.97985
03:09:13|0.97985
03:09:14|0.97985
03:09:15|0.97985
03:09:16|0.97985
03:09:17|0.97985
03:09:18|0.97985
03:09:19|0.97985
03:09:20|0.97985
03:09:21|0.97985
03:09:22|0.97985
03:09:23|0.97985
03:09:24|0.97985
03:09:25|0.97985
03:09:26|0.97985
03:09:27|0.97985
03:09:28|0.97985
03:09:29|0.97985
03:09:30|0.97985
03:09:31|0.97985
03:09:32|0.97985
03:09:33|0.97985
03:09:35|0.97985
03:09:36|0.97985
03:09:37|0.97985
03:09:37|0.97985
03:09:38|0.98167
03:09:39|0.98167
03:09:41|0.98167
03:09:42|0.98167
03:09:42|0.98167
03:09:44|0.98167
03:09:45|0.98167
03:09:46|0.98167
03:09:47|0.98167
03:09:48|0.98167
03:09:49|0.98167
03:09:50|0.98167
03:09:51|0.98167
03:09:52|0.98124
03:09:53|0.98124
03:09:55|0.98124
03:09:55|0.98124
03:09:56|0.98124
03:09:57|0.98124
03:09:58|0.98124
03:09:59|0.98124
03:10:00|0.98124
03:10:01|0.98124
03:10:02|0.98124
03:10:03|0.9821
03:10:05|0.9821
03:10:05|0.9821
03:10:07|0.9821
03:10:07|0.98024
03:10:08|0.98024
03:10:09|0.98024
03:10:11|0.98024
03:10:12|0.98024
03:10:13|0.98024
03:10:13|0.98024
03:10:14|0.97776
03:10:15|0.97776
03:10:16|0.97776
03:10:17|0.97776
03:10:18|0.97776
03:10:19|0.97776
03:10:20|0.97776
03:10:22|0.97776
03:10:23|0.97776
03:10:23|0.97776
03:10:24|0.97666
03:10:26|0.97666
03:10:26|0.97771
03:10:27|0.97771
03:10:28|0.97771
03:10:29|0.97771
03:10:30|0.97771
03:10:32|0.97771
03:10:33|0.97771
03:10:34|0.97771
03:10:35|0.97771
03:10:36|0.97771
03:10:37|0.97771
03:10:38|0.97771
03:10:39|0.97771
03:10:40|0.97771
03:10:41|0.97771
03:10:42|0.97771
03:10:43|0.97771
03:10:44|0.97771
03:10:45|0.97771
03:10:46|0.97771
03:10:47|0.97771
03:10:48|0.97771
03:10:49|0.97771
03:10:50|0.97771
03:10:51|0.97771
03:10:52|0.97771
03:10:53|0.97771
03:10:54|0.97771
03:10:55|0.97771
03:10:56|0.97771
03:10:57|0.97771
03:10:58|0.97771
03:10:59|0.97771
03:11:00|0.97771
03:11:01|0.97771
03:11:02|0.97771
03:11:03|0.97771
03:11:04|0.97771
03:11:05|0.97771
03:11:06|0.97771
03:11:07|0.97771
03:11:08|0.97771
03:11:09|0.97771
03:11:10|0.97771
03:11:11|0.97771
03:11:12|0.97771
03:11:13|0.97771
03:11:14|0.97771
03:11:15|0.97771
03:11:17|0.97771
03:11:17|0.97771
03:11:18|0.97771
03:11:19|0.97771
03:11:20|0.97771
03:11:22|0.97771
03:11:22|0.97771
03:11:23|0.97771
03:11:24|0.97771
03:11:25|0.97771
03:11:27|0.97771
03:11:27|0.97771
03:11:28|0.97771
03:11:30|0.97771
03:11:31|0.97771
03:11:31|0.97771
03:11:33|0.97771
03:11:34|0.97771
03:11:36|0.975
03:11:36|0.975
03:11:37|0.975
03:11:38|0.975
03:11:39|0.975
03:11:40|0.975
03:11:41|0.97339
03:11:42|0.97335
03:11:43|0.97335
03:11:44|0.97335
03:11:45|0.97334
03:11:46|0.97334
03:11:48|0.97334
03:11:49|0.97334
03:11:50|0.97334
03:11:51|0.97334
03:11:52|0.97334
03:11:52|0.97334
03:11:54|0.97334
03:11:55|0.97334
03:11:56|0.97334
03:11:57|0.97334
03:11:57|0.97334
03:11:59|0.97334
03:12:00|0.97334
03:12:01|0.97334
03:12:02|0.97334
03:12:02|0.97334
03:12:04|0.97334
03:12:05|0.97334
03:12:06|0.97334
03:12:07|0.97334
03:12:08|0.97334
03:12:09|0.97334
03:12:10|0.97334
03:12:11|0.97334
03:12:12|0.97334
03:12:13|0.97334
03:12:14|0.97334
03:12:14|0.97327
03:12:16|0.97327
03:12:17|0.97327
03:12:18|0.97327
03:12:18|0.97327
03:12:20|0.97327
03:12:21|0.97327
03:12:22|0.97327
03:12:23|0.97327
03:12:24|0.97327
03:12:24|0.97327
03:12:26|0.97327
03:12:26|0.97327
03:12:28|0.97327
03:12:28|0.97327
03:12:30|0.97327
03:12:31|0.97327
03:12:32|0.97399
03:12:33|0.97399
03:12:34|0.97399
03:12:35|0.97399
03:12:37|0.97399
03:12:38|0.97399
03:12:39|0.97399
03:12:39|0.97399
03:12:41|0.97399
03:12:42|0.97399
03:12:43|0.97399
03:12:44|0.97399
03:12:45|0.97399
03:12:46|0.97399
03:12:47|0.97399
03:12:48|0.97399
03:12:49|0.97399
03:12:50|0.97399
03:12:51|0.97399
03:12:52|0.97652
03:12:53|0.97652
03:12:54|0.97666
03:12:55|0.97666
03:12:56|0.97666
03:12:57|0.97666
03:12:58|0.97666
03:12:59|0.97666
03:13:00|0.97666
03:13:01|0.97666
03:13:02|0.97666
03:13:03|0.97666
03:13:04|0.97666
03:13:05|0.97828
03:13:06|0.97818
03:13:07|0.97818
03:13:08|0.97818
03:13:09|0.97831
03:13:10|0.97831
03:13:11|0.97663
03:13:12|0.97663
03:13:13|0.97663
03:13:14|0.97527
03:13:16|0.97802
03:13:16|0.97802
03:13:17|0.97802
03:13:18|0.97802
03:13:19|0.97802
03:13:21|0.97802
03:13:21|0.97802
03:13:22|0.97802
03:13:23|0.97802
03:13:24|0.97802
03:13:25|0.97802
03:13:26|0.97802
03:13:27|0.97802
03:13:28|0.97802
03:13:29|0.97802
03:13:30|0.97802
03:13:31|0.97802
03:13:32|0.97802
03:13:33|0.97802
03:13:34|0.97802
03:13:36|0.97802
03:13:37|0.97802
03:13:38|0.97802
03:13:39|0.97802
03:13:40|0.97802
03:13:41|0.97802
03:13:42|0.97802
03:13:43|0.97802
03:13:44|0.97802
03:13:45|0.97802
03:13:46|0.97802
03:13:47|0.97802
03:13:48|0.97802
03:13:49|0.97802
03:13:50|0.97802
03:13:51|0.97802
03:13:52|0.97802
03:13:53|0.97802
03:13:54|0.97802
03:13:55|0.97802
03:13:56|0.97802
03:13:57|0.97802
03:13:58|0.97802
03:13:59|0.97802
03:14:00|0.97802
03:14:01|0.97802
03:14:02|0.97802
03:14:03|0.97802
03:14:04|0.97802
03:14:05|0.97802
03:14:06|0.97802
03:14:07|0.97802
03:14:08|0.97439
03:14:09|0.97439
03:14:10|0.97439
03:14:11|0.97439
03:14:12|0.97439
03:14:13|0.97439
03:14:14|0.97439
03:14:15|0.97439
03:14:16|0.97439
03:14:17|0.97439
03:14:18|0.97439
03:14:19|0.97439
03:14:20|0.97439
03:14:21|0.97439
03:14:22|0.97439
03:14:23|0.97439
03:14:24|0.97439
03:14:25|0.97439
03:14:26|0.97439
03:14:27|0.97436
03:14:28|0.97436
03:14:29|0.97436
03:14:30|0.97436
03:14:31|0.97436
03:14:32|0.97436
03:14:33|0.97436
03:14:34|0.97436
03:14:35|0.97436
03:14:36|0.97436
03:14:38|0.97436
03:14:40|0.97436
03:14:40|0.97436
03:14:41|0.97436
03:14:43|0.97436
03:14:44|0.97436
03:14:44|0.97436
03:14:46|0.97436
03:14:46|0.97436
03:14:47|0.97436
03:14:49|0.97436
03:14:50|0.97436
03:14:51|0.97436
03:14:51|0.97436
03:14:53|0.97436
03:14:53|0.97436
03:14:55|0.97153
03:14:56|0.97153
03:14:57|0.97153
03:14:58|0.9727
03:14:59|0.9727
03:15:00|0.9727
03:15:01|0.9727
03:15:02|0.97457
03:15:03|0.97457
03:15:04|0.97457
03:15:06|0.9726
03:15:06|0.9726
03:15:07|0.9726
03:15:08|0.9726
03:15:09|0.9726
03:15:10|0.9726
03:15:12|0.9726
03:15:12|0.9726
03:15:13|0.9726
03:15:14|0.9726
03:15:15|0.9726
03:15:16|0.9726
03:15:17|0.9726
03:15:18|0.9726
03:15:19|0.9726
03:15:20|0.9726
03:15:21|0.9726
03:15:22|0.9726
03:15:23|0.9726
03:15:24|0.9726
03:15:25|0.9726
03:15:26|0.9726
03:15:27|0.9726
03:15:28|0.9726
03:15:29|0.97301
03:15:30|0.97301
03:15:31|0.97301
03:15:32|0.97301
03:15:33|0.97301
03:15:34|0.97301
03:15:35|0.97301
03:15:36|0.97301
03:15:37|0.97301
03:15:38|0.97301
03:15:39|0.97301
03:15:41|0.97301
03:15:42|0.97301
03:15:43|0.97301
03:15:44|0.97301
03:15:45|0.97301
03:15:46|0.97301
03:15:47|0.97301
03:15:49|0.97301
03:15:50|0.97301
03:15:51|0.97301
03:15:52|0.97301
03:15:52|0.97301
03:15:54|0.97301
03:15:55|0.97301
03:15:56|0.97301
03:15:57|0.97301
03:15:58|0.97301
03:15:58|0.97301
03:16:00|0.9707
03:16:01|0.9707
03:16:02|0.9707
03:16:03|0.9707
03:16:04|0.9707
03:16:05|0.9707
03:16:06|0.9707
03:16:07|0.9707
03:16:07|0.9707
03:16:09|0.9707
03:16:10|0.9707
03:16:11|0.9707
03:16:12|0.9707
03:16:13|0.9707
03:16:14|0.9707
03:16:15|0.9707
03:16:16|0.9707
03:16:17|0.9707
03:16:18|0.9707
03:16:19|0.9707
03:16:20|0.9707
03:16:21|0.9707
03:16:22|0.9707
03:16:23|0.9707
03:16:24|0.9707
03:16:25|0.9707
03:16:26|0.9707
03:16:27|0.9707
03:16:28|0.9707
03:16:29|0.9707
03:16:30|0.9707
03:16:31|0.9707
03:16:32|0.9707
03:16:33|0.9707
03:16:34|0.9707
03:16:35|0.9707
03:16:36|0.9707
03:16:37|0.9707
03:16:38|0.9707
03:16:40|0.9707
03:16:41|0.9707
03:16:42|0.9707
03:16:43|0.9707
03:16:44|0.9707
03:16:45|0.97047
03:16:46|0.97047
03:16:47|0.97047
03:16:48|0.97047
03:16:49|0.97047
03:16:50|0.97047
03:16:51|0.97005
03:16:52|0.96946
03:16:53|0.96946
03:16:54|0.96946
03:16:55|0.96946
03:16:56|0.96946
03:16:57|0.96923
03:16:58|0.96922
03:16:59|0.96922
03:17:00|0.96922
03:17:00|0.96922
03:17:02|0.96922
03:17:03|0.97033
03:17:04|0.97033
03:17:04|0.97033
03:17:06|0.97033
03:17:07|0.97033
03:17:08|0.97033
03:17:09|0.96962
03:17:10|0.96962
03:17:11|0.96962
03:17:12|0.96962
03:17:13|0.96962
03:17:13|0.96946
03:17:15|0.96854
03:17:16|0.96854
03:17:17|0.96854
03:17:18|0.96854
03:17:19|0.96854
03:17:20|0.96854
03:17:21|0.96854
03:17:22|0.96854
03:17:22|0.96854
03:17:24|0.96854
03:17:25|0.96983
03:17:26|0.96983
03:17:27|0.96983
03:17:28|0.96983
03:17:29|0.96983
03:17:30|0.96983
03:17:31|0.96983
03:17:32|0.96983
03:17:33|0.96983
03:17:35|0.96983
03:17:35|0.96983
03:17:36|0.96983
03:17:37|0.96983
03:17:38|0.96983
03:17:40|0.96983
03:17:41|0.96983
03:17:42|0.96983
03:17:42|0.96983
03:17:43|0.96983
03:17:45|0.96983
03:17:45|0.96983
03:17:47|0.96983
03:17:47|0.96983
03:17:48|0.96983
03:17:50|0.96983
03:17:52|0.96983
03:17:52|0.96983
03:17:53|0.96983
03:17:54|0.96983
03:17:55|0.96983
03:17:57|0.96983
03:17:57|0.96983
03:17:58|0.96983
03:17:59|0.96983
03:18:00|0.96983
03:18:01|0.96983
03:18:02|0.96983
03:18:03|0.96983
03:18:04|0.96983
03:18:05|0.96983
03:18:06|0.96983
03:18:07|0.96983
03:18:08|0.96983
03:18:09|0.96983
03:18:10|0.96983
03:18:11|0.96983
03:18:13|0.96983
03:18:13|0.96983
03:18:14|0.96983
03:18:15|0.96983
03:18:16|0.96983
03:18:18|0.96983
03:18:18|0.96983
03:18:19|0.96983
03:18:20|0.96983
03:18:21|0.96983
03:18:22|0.96983
03:18:27|0.96983
03:18:27|0.96983
03:18:28|0.96983
03:18:29|0.96983
03:18:30|0.96983
03:18:31|0.96983
03:18:32|0.96983
03:18:33|0.96983
03:18:34|0.96983
03:18:35|0.96983
03:18:36|0.96983
03:18:37|0.96983
03:18:38|0.96983
03:18:39|0.96983
03:18:41|0.96983
03:18:42|0.96983
03:18:43|0.96983
03:18:44|0.96983
03:18:46|0.96983
03:18:46|0.96983
03:18:47|0.96983
03:18:48|0.96983
03:18:49|0.96971
03:18:50|0.96971
03:18:51|0.96971
03:18:52|0.96971
03:18:53|0.96971
03:18:54|0.96971
03:18:55|0.96962
03:18:56|0.96962
03:18:57|0.96962
03:18:58|0.96962
03:18:59|0.96962
03:19:00|0.96962
03:19:02|0.96962
03:19:03|0.96962
03:19:04|0.96962
03:19:04|0.96962
03:19:05|0.96856
03:19:07|0.96856
03:19:08|0.96856
03:19:08|0.96856
03:19:09|0.96856
03:19:10|0.96856
03:19:12|0.96856
03:19:12|0.96699
03:19:13|0.96699
03:19:14|0.96699
03:19:16|0.96699
03:19:16|0.96699
03:19:18|0.96699
03:19:18|0.96699
03:19:20|0.96699
03:19:21|0.96699
03:19:22|0.96699
03:19:22|0.96699
03:19:23|0.96529
03:19:25|0.96529
03:19:25|0.96529
03:19:26|0.96529
03:19:27|0.96529
03:19:28|0.96624
03:19:29|0.96624
03:19:31|0.96624
03:19:32|0.96624
03:19:33|0.96624
03:19:34|0.96624
03:19:35|0.96624
03:19:36|0.96624
03:19:37|0.96624
03:19:38|0.96624
03:19:38|0.96624
03:19:39|0.96624
03:19:40|0.96624
03:19:42|0.96624
03:19:44|0.96624
03:19:45|0.96624
03:19:46|0.96624
03:19:47|0.96624
03:19:48|0.96624
03:19:49|0.96624
03:19:50|0.96624
03:19:51|0.96624
03:19:52|0.96511
03:19:53|0.96511
03:19:54|0.96511
03:19:55|0.96511
03:19:56|0.96511
03:19:56|0.96511
03:19:58|0.96511
03:19:59|0.96511
03:20:00|0.96511
03:20:01|0.96511
03:20:02|0.96511
03:20:03|0.96511
03:20:04|0.96511
03:20:04|0.96511
03:20:06|0.96511
03:20:08|0.96511
03:20:08|0.96511
03:20:09|0.96511
03:20:10|0.96511
03:20:11|0.96511
03:20:12|0.96511
03:20:13|0.9693
03:20:15|0.97
03:20:15|0.97
03:20:16|0.97
03:20:17|0.97
03:20:18|0.97
03:20:20|0.97
03:20:20|0.97
03:20:21|0.97
03:20:22|0.97
03:20:24|0.97
03:20:24|0.97037
03:20:25|0.97131
03:20:26|0.97131
03:20:27|0.97131
03:20:29|0.97131
03:20:29|0.97131
03:20:30|0.97131
03:20:32|0.97131
03:20:32|0.97131
03:20:34|0.97131
03:20:34|0.97131
03:20:35|0.97131
03:20:36|0.97131
03:20:37|0.97131
03:20:38|0.97131
03:20:39|0.97131
03:20:40|0.97131
03:20:41|0.97131
03:20:42|0.97131
03:20:43|0.97131
03:20:45|0.97131
03:20:46|0.97131
03:20:47|0.97131
03:20:48|0.97131
03:20:50|0.97131
03:20:51|0.97131
03:20:51|0.97131
03:20:53|0.97131
03:20:53|0.97131
03:20:55|0.97131
03:20:56|0.97131
03:20:57|0.97131
03:20:57|0.97131
03:20:58|0.97131
03:21:00|0.97131
03:21:01|0.97131
03:21:02|0.97131
03:21:02|0.97131
03:21:03|0.97131
03:21:05|0.97131
03:21:05|0.9709
03:21:06|0.9709
03:21:07|0.9709
03:21:08|0.9709
03:21:10|0.9709
03:21:11|0.9709
03:21:12|0.9709
03:21:13|0.9709
03:21:13|0.9709
03:21:14|0.9709
03:21:15|0.9709
03:21:17|0.9709
03:21:17|0.9709
03:21:19|0.9709
03:21:19|0.9709
03:21:21|0.9709
03:21:22|0.9709
03:21:23|0.9709
03:21:24|0.9709
03:21:25|0.9709
03:21:26|0.9709
03:21:27|0.9709
03:21:28|0.9709
03:21:29|0.9709
03:21:30|0.9709
03:21:31|0.9709
03:21:32|0.9709
03:21:33|0.9709
03:21:34|0.9709
03:21:35|0.9709
03:21:36|0.9709
03:21:37|0.9709
03:21:38|0.9709
03:21:39|0.9709
03:21:40|0.9709
03:21:41|0.9709
03:21:42|0.9709
03:21:43|0.9709
03:21:44|0.9709
03:21:46|0.9709
03:21:46|0.9709
03:21:47|0.9709
03:21:48|0.9709
03:21:49|0.9709
03:21:50|0.9709
03:21:51|0.9709
03:21:53|0.97149
03:21:53|0.97149
03:21:55|0.97149
03:21:55|0.97149
03:21:57|0.97149
03:21:58|0.97149
03:21:59|0.97149
03:22:00|0.97149
03:22:00|0.97149
03:22:02|0.97149
03:22:02|0.97149
03:22:03|0.97149
03:22:04|0.97149
03:22:05|0.97149
03:22:06|0.97149
03:22:07|0.97149
03:22:09|0.97149
03:22:09|0.97149
03:22:11|0.97149
03:22:11|0.97149
03:22:12|0.97141
03:22:14|0.97141
03:22:15|0.97141
03:22:16|0.97141
03:22:17|0.97141
03:22:17|0.97141
03:22:19|0.97141
03:22:19|0.97141
03:22:21|0.97141
03:22:22|0.97141
03:22:23|0.97141
03:22:23|0.97141
03:22:25|0.97141
03:22:26|0.97141
03:22:27|0.97141
03:22:28|0.97141
03:22:29|0.97141
03:22:30|0.97141
03:22:31|0.97141
03:22:32|0.97141
03:22:33|0.97141
03:22:34|0.97141
03:22:35|0.97141
03:22:36|0.97141
03:22:37|0.97141
03:22:38|0.97141
03:22:39|0.97141
03:22:40|0.97141
03:22:41|0.97141
03:22:42|0.97141
03:22:43|0.97141
03:22:44|0.97141
03:22:45|0.97141
03:22:47|0.97141
03:22:47|0.97141
03:22:48|0.97141
03:22:50|0.97141
03:22:50|0.97141
03:22:51|0.97141
03:22:53|0.97141
03:22:53|0.97141
03:22:54|0.97141
03:22:56|0.97141
03:22:57|0.97141
03:22:58|0.97141
03:22:58|0.97141
03:23:00|0.97141
03:23:01|0.97141
03:23:02|0.97141
03:23:02|0.97141
03:23:04|0.97141
03:23:05|0.97141
03:23:06|0.97141
03:23:07|0.97141
03:23:07|0.97141
03:23:09|0.97141
03:23:10|0.97141
03:23:11|0.97141
03:23:11|0.97141
03:23:13|0.97141
03:23:14|0.97141
03:23:15|0.97141
03:23:16|0.97141
03:23:17|0.97141
03:23:17|0.97141
03:23:19|0.97141
03:23:20|0.97141
03:23:21|0.97141
03:23:22|0.97141
03:23:23|0.97141
03:23:24|0.97141
03:23:25|0.97141
03:23:25|0.97141
03:23:27|0.97141
03:23:28|0.97141
03:23:29|0.97141
03:23:30|0.97141
03:23:30|0.97141
03:23:32|0.97141
03:23:33|0.97141
03:23:34|0.97141
03:23:34|0.97141
03:23:36|0.97141
03:23:37|0.97141
03:23:38|0.97141
03:23:39|0.97141
03:23:40|0.97141
03:23:40|0.97141
03:23:42|0.97141
03:23:43|0.97141
03:23:44|0.97141
03:23:45|0.97141
03:23:46|0.97141
03:23:47|0.97141
03:23:49|0.97141
03:23:49|0.97141
03:23:50|0.97141
03:23:51|0.97141
03:23:52|0.97141
03:23:53|0.97141
03:23:55|0.97141
03:23:55|0.97141
03:23:57|0.97141
03:23:58|0.97141
03:23:59|0.97141
03:24:00|0.97141
03:24:01|0.97141
03:24:02|0.97141
03:24:03|0.97141
03:24:04|0.97141
03:24:05|0.97141
03:24:06|0.97141
03:24:07|0.97141
03:24:07|0.97141
03:24:09|0.97141
03:24:10|0.97141
03:24:11|0.97141
03:24:11|0.97141
03:24:13|0.97141
03:24:14|0.97141
03:24:15|0.97141
03:24:16|0.97141
03:24:17|0.97141
03:24:18|0.97141
03:24:19|0.97141
03:24:20|0.97141
03:24:20|0.97141
03:24:22|0.97141
03:24:22|0.97141
03:24:23|0.97141
03:24:25|0.97141
03:24:26|0.97141
03:24:27|0.97141
03:24:28|0.97141
03:24:29|0.97141
03:24:29|0.97141
03:24:31|0.97141
03:24:32|0.97141
03:24:33|0.97141
03:24:33|0.97141
03:24:35|0.97141
03:24:36|0.97035
03:24:37|0.97035
03:24:38|0.97035
03:24:39|0.97035
03:24:40|0.9713
03:24:41|0.9713
03:24:42|0.9713
03:24:43|0.9713
03:24:44|0.9713
03:24:45|0.9713
03:24:46|0.9713
03:24:47|0.9713
03:24:49|0.9713
03:24:49|0.9713
03:24:50|0.9713
03:24:51|0.9713
03:24:53|0.9713
03:24:53|0.97141
03:24:54|0.97141
03:24:55|0.97141
03:24:56|0.97141
03:24:58|0.97141
03:24:58|0.97141
03:24:59|0.97141
03:25:00|0.97141
03:25:01|0.97141
03:25:02|0.97141
03:25:03|0.97141
03:25:04|0.97141
03:25:05|0.97141
03:25:06|0.97141
03:25:07|0.97141
03:25:09|0.97141
03:25:10|0.97141
03:25:10|0.97141
03:25:12|0.97141
03:25:13|0.97141
03:25:14|0.97141
03:25:14|0.97141
03:25:16|0.97141
03:25:17|0.97141
03:25:18|0.97141
03:25:19|0.97141
03:25:19|0.97141
03:25:21|0.97141
03:25:22|0.97141
03:25:23|0.97141
03:25:24|0.97141
03:25:24|0.97141
03:25:26|0.97141
03:25:27|0.97141
03:25:28|0.97141
03:25:29|0.97141
03:25:29|0.97141
03:25:30|0.97141
03:25:32|0.97141
03:25:33|0.97141
03:25:34|0.97141
03:25:35|0.97141
03:25:36|0.97141
03:25:37|0.97141
03:25:38|0.97141
03:25:39|0.97141
03:25:40|0.97141
03:25:40|0.97141
03:25:42|0.97141
03:25:43|0.97141
03:25:44|0.97141
03:25:45|0.97141
03:25:45|0.97141
03:25:47|0.97141
03:25:48|0.97141
03:25:50|0.97141
03:25:51|0.97141
03:25:52|0.97141
03:25:53|0.97141
03:25:54|0.97141
03:25:55|0.97141
03:25:56|0.97141
03:25:57|0.97141
03:25:58|0.97141
03:25:59|0.97141
03:26:00|0.97141
03:26:01|0.97141
03:26:02|0.97141
03:26:03|0.97141
03:26:04|0.97141
03:26:05|0.97141
03:26:07|0.97141
03:26:08|0.97141
03:26:08|0.96813
03:26:10|0.96813
03:26:11|0.96813
03:26:12|0.96813
03:26:12|0.96813
03:26:14|0.96813
03:26:15|0.96813
03:26:15|0.96813
03:26:16|0.96813
03:26:18|0.96813
03:26:19|0.96813
03:26:20|0.96813
03:26:21|0.96813
03:26:22|0.96813
03:26:23|0.96813
03:26:24|0.96813
03:26:25|0.96813
03:26:25|0.96813
03:26:27|0.96813
03:26:28|0.96813
03:26:29|0.96813
03:26:30|0.96813
03:26:31|0.96813
03:26:32|0.96813
03:26:33|0.96813
03:26:34|0.96813
03:26:35|0.96813
03:26:36|0.96813
03:26:37|0.96813
03:26:38|0.96813
03:26:38|0.96813
03:26:40|0.96813
03:26:41|0.96813
03:26:42|0.96813
03:26:43|0.96813
03:26:44|0.96813
03:26:45|0.96813
03:26:46|0.96813
03:26:46|0.96813
03:26:48|0.96813
03:26:49|0.96813
03:26:51|0.96813
03:26:52|0.96813
03:26:53|0.96813
03:26:54|0.96813
03:26:55|0.96813
03:26:56|0.96813
03:26:58|0.96813
03:26:58|0.96813
03:26:59|0.96813
03:27:00|0.96813
03:27:01|0.96813
03:27:03|0.96813
03:27:04|0.96813
03:27:04|0.96813
03:27:06|0.96813
03:27:07|0.96813
03:27:08|0.96813
03:27:09|0.96813
03:27:10|0.96813
03:27:11|0.96813
03:27:12|0.96813
03:27:13|0.96813
03:27:14|0.96813
03:27:15|0.96813
03:27:15|0.96813
03:27:17|0.96813
03:27:18|0.96813
03:27:19|0.96813
03:27:20|0.96813
03:27:21|0.96813
03:27:22|0.96813
03:27:23|0.96813
03:27:24|0.96813
03:27:25|0.96813
03:27:26|0.96813
03:27:27|0.96813
03:27:28|0.96813
03:27:29|0.96813
03:27:30|0.96813
03:27:31|0.96813
03:27:32|0.96813
03:27:33|0.96813
03:27:34|0.96813
03:27:35|0.96813
03:27:36|0.96813
03:27:37|0.96813
03:27:38|0.96813
03:27:39|0.96813
03:27:40|0.96813
03:27:41|0.96813
03:27:42|0.96666
03:27:43|0.96666
03:27:44|0.96666
03:27:46|0.96666
03:27:46|0.96666
03:27:47|0.96666
03:27:48|0.96666
03:27:50|0.96666
03:27:51|0.96666
03:27:52|0.96666
03:27:53|0.96498
03:27:54|0.96498
03:27:55|0.96498
03:27:57|0.96498
03:27:58|0.96498
03:27:59|0.96498
03:27:59|0.96498
03:28:01|0.96498
03:28:02|0.96498
03:28:02|0.96498
03:28:04|0.96498
03:28:05|0.96447
03:28:05|0.96447
03:28:06|0.96447
03:28:07|0.96447
03:28:09|0.96447
03:28:10|0.96447
03:28:11|0.96447
03:28:12|0.96447
03:28:13|0.96447
03:28:14|0.96447
03:28:15|0.96447
03:28:16|0.96447
03:28:17|0.96447
03:28:18|0.96447
03:28:19|0.96447
03:28:20|0.96447
03:28:21|0.96447
03:28:22|0.96447
03:28:23|0.96447
03:28:24|0.96447
03:28:25|0.96447
03:28:26|0.96447
03:28:27|0.96444
03:28:28|0.96444
03:28:29|0.96444
03:28:30|0.96444
03:28:30|0.96444
03:28:32|0.96444
03:28:33|0.96444
03:28:34|0.96444
03:28:35|0.96444
03:28:36|0.96444
03:28:37|0.96444
03:28:38|0.96444
03:28:39|0.96517
03:28:40|0.96517
03:28:41|0.96517
03:28:42|0.96517
03:28:43|0.96517
03:28:44|0.96517
03:28:44|0.96517
03:28:46|0.96517
03:28:47|0.96517
03:28:47|0.96517
03:28:49|0.96517
03:28:50|0.96517
03:28:51|0.96517
03:28:52|0.96517
03:28:54|0.96517
03:28:54|0.96517
03:28:55|0.96517
03:28:57|0.96517
03:28:57|0.96517
03:28:59|0.96517
03:29:00|0.96517
03:29:01|0.96517
03:29:02|0.96517
03:29:02|0.96517
03:29:04|0.96517
03:29:05|0.96517
03:29:05|0.96517
03:29:06|0.96517
03:29:07|0.96517
03:29:09|0.96632
03:29:09|0.96632
03:29:11|0.96632
03:29:11|0.96632
03:29:12|0.96632
03:29:13|0.96632
03:29:14|0.96632
03:29:16|0.96632
03:29:17|0.96632
03:29:18|0.96632
03:29:18|0.96632
03:29:19|0.96632
03:29:20|0.96632
03:29:22|0.96632
03:29:23|0.96632
03:29:24|0.96632
03:29:25|0.96632
03:29:26|0.96632
03:29:27|0.96632
03:29:28|0.96632
03:29:29|0.96632
03:29:30|0.96632
03:29:31|0.96632
03:29:32|0.96632
03:29:33|0.96632
03:29:34|0.96632
03:29:35|0.96632
03:29:36|0.96632
03:29:37|0.96632
03:29:38|0.96632
03:29:39|0.96632
03:29:40|0.96632
03:29:41|0.96632
03:29:42|0.96632
03:29:43|0.96632
03:29:44|0.96632
03:29:45|0.96632
03:29:46|0.96632
03:29:47|0.96632
03:29:48|0.96632
03:29:49|0.96632
03:29:50|0.96632
03:29:52|0.96632
03:29:53|0.96632
03:29:54|0.96632
03:29:56|0.96632
03:29:56|0.96632
03:29:57|0.96632
03:29:58|0.96632
03:29:59|0.96632
03:30:00|0.96632
03:30:01|0.96632
03:30:02|0.96632
03:30:03|0.96632
03:30:04|0.96632
03:30:05|0.96632
03:30:07|0.96632
03:30:07|0.96632
03:30:08|0.96632
03:30:09|0.96632
03:30:10|0.96632
03:30:12|0.96632
03:30:12|0.96632
03:30:14|0.96632
03:30:14|0.96632
03:30:15|0.96632
03:30:16|0.96632
03:30:17|0.96632
03:30:18|0.96632
03:30:20|0.96632
03:30:20|0.96632
03:30:21|0.96632
03:30:23|0.96526
03:30:23|0.96526
03:30:25|0.96526
03:30:25|0.96526
03:30:26|0.96524
03:30:28|0.96524
03:30:29|0.96524
03:30:30|0.96524
03:30:31|0.96524
03:30:32|0.96418
03:30:33|0.96418
03:30:34|0.96418
03:30:36|0.96418
03:30:36|0.96315
03:30:37|0.96315
03:30:38|0.96315
03:30:39|0.96315
03:30:40|0.96315
03:30:41|0.96315
03:30:42|0.96315
03:30:43|0.96315
03:30:44|0.96315
03:30:45|0.96315
03:30:46|0.96315
03:30:47|0.96315
03:30:48|0.96315
03:30:49|0.96315
03:30:50|0.96315
03:30:51|0.96315
03:30:53|0.96315
03:30:54|0.96315
03:30:55|0.96315
03:30:57|0.96315
03:30:57|0.96315
03:30:58|0.96315
03:30:59|0.96315
03:31:00|0.96315
03:31:01|0.96315
03:31:02|0.96315
03:31:04|0.96315
03:31:04|0.96315
03:31:06|0.96315
03:31:07|0.96315
03:31:07|0.96315
03:31:08|0.96315
03:31:10|0.96315
03:31:10|0.96315
03:31:12|0.96315
03:31:12|0.96315
03:31:14|0.96202
03:31:15|0.96202
03:31:15|0.96202
03:31:16|0.96202
03:31:17|0.96202
03:31:19|0.96202
03:31:19|0.96202
03:31:20|0.96202
03:31:21|0.96202
03:31:23|0.96202
03:31:24|0.96202
03:31:25|0.96202
03:31:25|0.96202
03:31:27|0.96202
03:31:28|0.96202
03:31:29|0.96202
03:31:30|0.96202
03:31:31|0.96202
03:31:31|0.96202
03:31:32|0.96202
03:31:33|0.96202
03:31:35|0.96202
03:31:35|0.96202
03:31:36|0.96202
03:31:37|0.96202
03:31:39|0.96202
03:31:39|0.96392
03:31:40|0.96392
03:31:42|0.96392
03:31:42|0.96392
03:31:44|0.96392
03:31:44|0.96392
03:31:46|0.96392
03:31:47|0.96392
03:31:47|0.96392
03:31:49|0.96392
03:31:50|0.96392
03:31:51|0.96392
03:31:51|0.96392
03:31:53|0.96392
03:31:54|0.96392
03:31:56|0.96392
03:31:56|0.96392
03:31:58|0.96392
03:31:59|0.96392
03:32:00|0.96392
03:32:01|0.96392
03:32:02|0.96392
03:32:03|0.96392
03:32:04|0.96392
03:32:05|0.96392
03:32:06|0.96392
03:32:07|0.96392
03:32:08|0.96392
03:32:09|0.96392
03:32:11|0.96392
03:32:12|0.96392
03:32:13|0.96392
03:32:14|0.96392
03:32:14|0.96392
03:32:15|0.96392
03:32:17|0.96392
03:32:18|0.96392
03:32:18|0.96392
03:32:20|0.96392
03:32:21|0.96392
03:32:21|0.96392
03:32:22|0.96392
03:32:23|0.96392
03:32:24|0.96392
03:32:26|0.96392
03:32:27|0.96392
03:32:28|0.96392
03:32:28|0.96392
03:32:30|0.96392
03:32:31|0.96392
03:32:31|0.96392
03:32:33|0.96392
03:32:33|0.96392
03:32:34|0.96392
03:32:36|0.96392
03:32:37|0.96392
03:32:38|0.96392
03:32:39|0.96392
03:32:39|0.96392
03:32:40|0.96392
03:32:41|0.96392
03:32:42|0.96392
03:32:44|0.96392
03:32:44|0.96392
03:32:46|0.96392
03:32:47|0.96392
03:32:47|0.96392
03:32:49|0.96392
03:32:50|0.96392
03:32:51|0.96392
03:32:51|0.96392
03:32:52|0.96392
03:32:54|0.96392
03:32:55|0.96392
03:32:56|0.96392
03:32:57|0.96392
03:32:58|0.96392
03:32:59|0.96392
03:33:00|0.96392
03:33:02|0.96392
03:33:02|0.96392
03:33:03|0.96392
03:33:05|0.96392
03:33:05|0.96392
03:33:06|0.96392
03:33:07|0.96392
03:33:08|0.96392
03:33:10|0.96392
03:33:11|0.9647
03:33:11|0.9647
03:33:13|0.9647
03:33:14|0.9647
03:33:15|0.9647
03:33:16|0.9647
03:33:16|0.9647
03:33:17|0.9647
03:33:19|0.9647
03:33:20|0.9647
03:33:21|0.9647
03:33:21|0.9647
03:33:23|0.9647
03:33:24|0.9647
03:33:25|0.9647
03:33:26|0.9647
03:33:27|0.96625
03:33:27|0.96625
03:33:29|0.96625
03:33:30|0.96625
03:33:31|0.96625
03:33:32|0.96625
03:33:33|0.96625
03:33:34|0.96666
03:33:35|0.96666
03:33:35|0.96666
03:33:37|0.96666
03:33:38|0.96666
03:33:39|0.96666
03:33:40|0.96666
03:33:41|0.96666
03:33:42|0.96666
03:33:43|0.96666
03:33:43|0.96666
03:33:45|0.96666
03:33:46|0.96666
03:33:46|0.96666
03:33:48|0.96666
03:33:48|0.96666
03:33:50|0.96666
03:33:51|0.96666
03:33:52|0.96666
03:33:53|0.96666
03:33:54|0.96783
03:33:55|0.96783
03:33:57|0.96783
03:33:58|0.96783
03:33:59|0.96783
03:34:00|0.96783
03:34:01|0.96783
03:34:02|0.96783
03:34:03|0.96783
03:34:05|0.96783
03:34:05|0.96783
03:34:06|0.96783
03:34:08|0.96783
03:34:08|0.96783
03:34:10|0.96783
03:34:11|0.96783
03:34:11|0.96783
03:34:13|0.96783
03:34:14|0.96783
03:34:15|0.96783
03:34:15|0.96783
03:34:16|0.96783
03:34:17|0.96783
03:34:18|0.96783
03:34:19|0.96783
03:34:21|0.96783
03:34:21|0.96982
03:34:23|0.96982
03:34:24|0.97
03:34:24|0.97
03:34:26|0.97
03:34:26|0.97085
03:34:28|0.97085
03:34:29|0.97085
03:34:30|0.97085
03:34:31|0.97085
03:34:32|0.97085
03:34:33|0.97085
03:34:34|0.97085
03:34:35|0.97085
03:34:36|0.97085
03:34:37|0.97237
03:34:38|0.97237
03:34:39|0.97237
03:34:40|0.97237
03:34:41|0.97237
03:34:42|0.97237
03:34:43|0.97237
03:34:44|0.97237
03:34:44|0.97237
03:34:46|0.97299
03:34:47|0.97299
03:34:48|0.97299
03:34:49|0.97253
03:34:50|0.97253
03:34:52|0.97253
03:34:53|0.97253
03:34:53|0.97253
03:34:55|0.97253
03:34:55|0.97253
03:34:57|0.97253
03:34:58|0.97253
03:34:59|0.97253
03:35:00|0.97253
03:35:01|0.97253
03:35:02|0.97253
03:35:04|0.97253
03:35:04|0.97253
03:35:05|0.97134
03:35:06|0.97134
03:35:08|0.97134
03:35:08|0.97134
03:35:10|0.97134
03:35:10|0.97134
03:35:12|0.97134
03:35:12|0.97111
03:35:13|0.97111
03:35:14|0.97111
03:35:15|0.96906
03:35:16|0.96916
03:35:17|0.96916
03:35:19|0.96916
03:35:19|0.96916
03:35:20|0.96916
03:35:22|0.96916
03:35:23|0.96916
03:35:24|0.96916
03:35:25|0.96916
03:35:26|0.96916
03:35:26|0.96916
03:35:28|0.96916
03:35:29|0.96916
03:35:30|0.96916
03:35:31|0.96916
03:35:32|0.96916
03:35:33|0.96916
03:35:34|0.96916
03:35:35|0.96916
03:35:36|0.96916
03:35:37|0.96752
03:35:38|0.96666
03:35:39|0.96666
03:35:40|0.96666
03:35:42|0.96666
03:35:42|0.96666
03:35:43|0.96666
03:35:44|0.96666
03:35:45|0.96666
03:35:46|0.96666
03:35:47|0.96666
03:35:48|0.96666
03:35:49|0.96666
03:35:50|0.96666
03:35:51|0.96666
03:35:52|0.96666
03:35:53|0.96666
03:35:54|0.96666
03:35:55|0.96666
03:35:56|0.96666
03:35:58|0.96737
03:35:58|0.96737
03:36:00|0.96737
03:36:00|0.96737
03:36:02|0.96737
03:36:03|0.96737
03:36:05|0.96737
03:36:05|0.96717
03:36:06|0.96717
03:36:07|0.96717
03:36:08|0.96717
03:36:10|0.96717
03:36:10|0.96717
03:36:11|0.96717
03:36:12|0.96717
03:36:13|0.96717
03:36:14|0.96717
03:36:15|0.96717
03:36:16|0.96717
03:36:17|0.96717
03:36:18|0.96717
03:36:19|0.96717
03:36:21|0.96717
03:36:21|0.96717
03:36:22|0.96717
03:36:23|0.96717
03:36:24|0.96717
03:36:25|0.96717
03:36:26|0.96717
03:36:27|0.96717
03:36:28|0.96717
03:36:29|0.96717
03:36:30|0.96717
03:36:32|0.96717
03:36:32|0.96717
03:36:33|0.96717
03:36:34|0.96717
03:36:35|0.96717
03:36:36|0.96717
03:36:37|0.96717
03:36:38|0.96717
03:36:39|0.96717
03:36:40|0.96717
03:36:41|0.96921
03:36:42|0.96921
03:36:43|0.96921
03:36:44|0.96921
03:36:45|0.96921
03:36:46|0.96921
03:36:47|0.96921
03:36:48|0.96921
03:36:49|0.96921
03:36:50|0.96921
03:36:51|0.96921
03:36:53|0.96921
03:36:53|0.96921
03:36:54|0.96921
03:36:55|0.96921
03:36:56|0.96921
03:36:58|0.96921
03:36:59|0.96921
03:37:00|0.96921
03:37:01|0.96921
03:37:02|0.96921
03:37:03|0.96921
03:37:04|0.96921
03:37:05|0.96921
03:37:06|0.96921
03:37:07|0.96921
03:37:08|0.96921
03:37:09|0.96921
03:37:10|0.96921
03:37:11|0.96921
03:37:12|0.96921
03:37:13|0.96921
03:37:14|0.96921
03:37:15|0.96921
03:37:16|0.96921
03:37:17|0.96921
03:37:18|0.96921
03:37:19|0.96914
03:37:20|0.96914
03:37:21|0.96914
03:37:22|0.96914
03:37:23|0.96914
03:37:24|0.96914
03:37:25|0.96914
03:37:26|0.96914
03:37:27|0.96914
03:37:28|0.96914
03:37:29|0.96914
03:37:30|0.96914
03:37:31|0.96914
03:37:32|0.96914
03:37:33|0.96914
03:37:34|0.96914
03:37:35|0.96914
03:37:36|0.96914
03:37:37|0.96914
03:37:38|0.96914
03:37:39|0.96914
03:37:40|0.96914
03:37:41|0.96914
03:37:42|0.96914
03:37:43|0.96914
03:37:44|0.96914
03:37:45|0.96914
03:37:46|0.96914
03:37:47|0.96914
03:37:48|0.96914
03:37:49|0.96914
03:37:50|0.96914
03:37:51|0.96914
03:37:52|0.96914
03:37:53|0.96914
03:37:54|0.96914
03:37:55|0.96914
03:37:56|0.96914
03:37:57|0.96914
03:37:58|0.96914
03:37:59|0.96914
03:38:01|0.96914
03:38:01|0.96914
03:38:02|0.96914
03:38:03|0.96914
03:38:04|0.96914
03:38:05|0.96914
03:38:06|0.96914
03:38:07|0.96914
03:38:08|0.96914
03:38:09|0.96764
03:38:10|0.96764
03:38:11|0.96764
03:38:12|0.96764
03:38:13|0.96764
03:38:14|0.96764
03:38:15|0.96764
03:38:16|0.96764
03:38:17|0.96764
03:38:19|0.96764
03:38:19|0.96764
03:38:20|0.96764
03:38:22|0.96764
03:38:22|0.96764
03:38:24|0.96764
03:38:24|0.96764
03:38:25|0.96764
03:38:27|0.96764
03:38:27|0.96764
03:38:29|0.96764
03:38:30|0.96764
03:38:30|0.96764
03:38:31|0.96764
03:38:32|0.96764
03:38:33|0.96764
03:38:35|0.96764
03:38:36|0.96764
03:38:37|0.96764
03:38:38|0.96764
03:38:39|0.96764
03:38:40|0.96764
03:38:40|0.96764
03:38:42|0.96764
03:38:43|0.96764
03:38:44|0.96765
03:38:45|0.96765
03:38:46|0.96765
03:38:47|0.96765
03:38:48|0.96765
03:38:49|0.96765
03:38:50|0.96765
03:38:51|0.96788
03:38:52|0.96788
03:38:53|0.96788
03:38:54|0.96788
03:38:54|0.96788
03:38:56|0.96788
03:38:57|0.96788
03:38:58|0.96788
03:38:59|0.96788
03:39:00|0.96788
03:39:02|0.96788
03:39:02|0.96788
03:39:03|0.96788
03:39:04|0.96788
03:39:05|0.96788
03:39:06|0.96788
03:39:07|0.96788
03:39:09|0.96788
03:39:09|0.96788
03:39:11|0.96788
03:39:12|0.96788
03:39:13|0.96788
03:39:13|0.96788
03:39:15|0.96788
03:39:16|0.96788
03:39:16|0.96788
03:39:18|0.96788
03:39:19|0.96788
03:39:19|0.96788
03:39:20|0.96788
03:39:21|0.96788
03:39:22|0.96788
03:39:23|0.96788
03:39:24|0.96788
03:39:25|0.96788
03:39:26|0.96788
03:39:28|0.96788
03:39:29|0.96788
03:39:29|0.96788
03:39:30|0.96788
03:39:31|0.96788
03:39:33|0.96788
03:39:34|0.96788
03:39:35|0.96788
03:39:36|0.96788
03:39:36|0.96788
03:39:37|0.96788
03:39:38|0.96788
03:39:39|0.96788
03:39:40|0.96788
03:39:41|0.96788
03:39:42|0.96788
03:39:43|0.96788
03:39:45|0.96788
03:39:45|0.96788
03:39:46|0.96788
03:39:47|0.96788
03:39:49|0.96788
03:39:50|0.96788
03:39:50|0.96788
03:39:51|0.96788
03:39:53|0.96788
03:39:53|0.96788
03:39:55|0.96788
03:39:55|0.96788
03:39:56|0.96788
03:39:57|0.96788
03:39:58|0.96788
03:39:59|0.96788
03:40:00|0.96788
03:40:01|0.96788
03:40:03|0.96788
03:40:04|0.96788
03:40:05|0.96788
03:40:05|0.96788
03:40:06|0.96788
03:40:08|0.96788
03:40:08|0.96788
03:40:09|0.96788
03:40:11|0.96788
03:40:11|0.96788
03:40:13|0.96788
03:40:13|0.96788
03:40:14|0.96788
03:40:15|0.96788
03:40:16|0.96788
03:40:17|0.96788
03:40:18|0.96788
03:40:19|0.96788
03:40:21|0.96788
03:40:22|0.96788
03:40:22|0.96788
03:40:24|0.96788
03:40:25|0.96788
03:40:26|0.96788
03:40:26|0.96788
03:40:27|0.96788
03:40:28|0.96788
03:40:29|0.96788
03:40:30|0.96788
03:40:32|0.96788
03:40:33|0.96788
03:40:33|0.96788
03:40:34|0.96788
03:40:35|0.96748
03:40:36|0.96748
03:40:37|0.96748
03:40:38|0.96598
03:40:40|0.96598
03:40:41|0.96598
03:40:41|0.96598
03:40:42|0.96598
03:40:44|0.96598
03:40:44|0.96598
03:40:45|0.96598
03:40:46|0.96598
03:40:48|0.96598
03:40:49|0.96598
03:40:49|0.96598
03:40:50|0.96598
03:40:51|0.96598
03:40:53|0.96598
03:40:53|0.96598
03:40:55|0.96598
03:40:55|0.96598
03:40:56|0.96598
03:40:58|0.96598
03:40:58|0.96598
03:41:00|0.96598
03:41:01|0.96598
03:41:01|0.96598
03:41:03|0.96598
03:41:04|0.96598
03:41:05|0.96598
03:41:06|0.96598
03:41:07|0.96598
03:41:09|0.96598
03:41:09|0.96598
03:41:10|0.96598
03:41:11|0.96598
03:41:12|0.96598
03:41:14|0.96598
03:41:14|0.96598
03:41:15|0.96598
03:41:16|0.96598
03:41:17|0.96598
03:41:19|0.96598
03:41:20|0.96598
03:41:21|0.96598
03:41:21|0.96598
03:41:23|0.96797
03:41:24|0.96797
03:41:24|0.96797
03:41:26|0.96797
03:41:26|0.96797
03:41:28|0.96797
03:41:29|0.96797
03:41:29|0.96797
03:41:30|0.96797
03:41:32|0.96797
03:41:33|0.96797
03:41:34|0.96797
03:41:35|0.96797
03:41:36|0.96797
03:41:36|0.96797
03:41:37|0.96797
03:41:38|0.96797
03:41:40|0.96797
03:41:41|0.96797
03:41:41|0.96797
03:41:42|0.96797
03:41:43|0.96797
03:41:44|0.96797
03:41:46|0.96797
03:41:46|0.96797
03:41:47|0.96797
03:41:48|0.96797
03:41:50|0.96797
03:41:51|0.96797
03:41:52|0.96797
03:41:53|0.96797
03:41:54|0.96797
03:41:55|0.96797
03:41:57|0.96797
03:41:57|0.96797
03:41:58|0.96797
03:41:59|0.96797
03:42:00|0.96797
03:42:01|0.96797
03:42:02|0.96797
03:42:04|0.96797
03:42:04|0.96797
03:42:06|0.96797
03:42:07|0.96797
03:42:08|0.96797
03:42:09|0.96797
03:42:10|0.96797
03:42:11|0.96922
03:42:13|0.96922
03:42:14|0.96922
03:42:15|0.96922
03:42:16|0.96922
03:42:17|0.96937
03:42:17|0.96937
03:42:19|0.96937
03:42:19|0.96937
03:42:20|0.96937
03:42:22|0.96937
03:42:23|0.96937
03:42:24|0.96937
03:42:25|0.96937
03:42:26|0.96937
03:42:27|0.96937
03:42:28|0.96937
03:42:29|0.96937
03:42:29|0.96937
03:42:31|0.96937
03:42:32|0.96937
03:42:33|0.96937
03:42:34|0.96937
03:42:35|0.96937
03:42:36|0.96937
03:42:37|0.96937
03:42:38|0.96937
03:42:39|0.96937
03:42:39|0.96937
03:42:41|0.96937
03:42:42|0.96937
03:42:43|0.96937
03:42:44|0.96937
03:42:45|0.96937
03:42:46|0.96937
03:42:47|0.96937
03:42:48|0.96937
03:42:48|0.96937
03:42:50|0.96937
03:42:51|0.96937
03:42:52|0.96937
03:42:53|0.96937
03:42:54|0.96937
03:42:55|0.96937
03:42:56|0.96937
03:42:57|0.96937
03:42:58|0.96937
03:42:59|0.96937
03:42:59|0.96937
03:43:01|0.96937
03:43:02|0.96937
03:43:04|0.96937
03:43:05|0.96937
03:43:06|0.96937
03:43:07|0.96937
03:43:08|0.96937
03:43:09|0.96937
03:43:11|0.96937
03:43:11|0.96937
03:43:12|0.96937
03:43:14|0.96937
03:43:14|0.96937
03:43:15|0.96937
03:43:17|0.96937
03:43:17|0.96937
03:43:19|0.96937
03:43:20|0.96937
03:43:21|0.96937
03:43:22|0.96937
03:43:23|0.96937
03:43:23|0.96937
03:43:24|0.96937
03:43:26|0.96937
03:43:27|0.96937
03:43:27|0.96937
03:43:28|0.96937
03:43:30|0.96937
03:43:31|0.96937
03:43:32|0.96937
03:43:32|0.96937
03:43:34|0.96937
03:43:35|0.96937
03:43:35|0.96937
03:43:37|0.96937
03:43:38|0.96937
03:43:38|0.96937
03:43:40|0.96937
03:43:41|0.96937
03:43:42|0.96937
03:43:42|0.96937
03:43:44|0.96937
03:43:45|0.96937
03:43:46|0.96793
03:43:47|0.96793
03:43:47|0.96793
03:43:48|0.96793
03:43:50|0.96793
03:43:51|0.96793
03:43:51|0.96793
03:43:53|0.96793
03:43:54|0.96793
03:43:55|0.96793
03:43:56|0.96793
03:43:57|0.96793
03:43:58|0.96793
03:43:58|0.96793
03:44:00|0.96793
03:44:00|0.96793
03:44:01|0.96793
03:44:02|0.96793
03:44:04|0.96793
03:44:04|0.96793
03:44:06|0.96793
03:44:08|0.96793
03:44:08|0.96793
03:44:10|0.96793
03:44:10|0.96793
03:44:12|0.96793
03:44:13|0.96793
03:44:14|0.96793
03:44:15|0.96793
03:44:15|0.96793
03:44:17|0.96793
03:44:18|0.96793
03:44:19|0.96793
03:44:20|0.96793
03:44:21|0.96793
03:44:22|0.96793
03:44:23|0.96793
03:44:24|0.96793
03:44:25|0.96793
03:44:26|0.96793
03:44:27|0.96793
03:44:28|0.96793
03:44:29|0.96793
03:44:30|0.96793
03:44:32|0.96793
03:44:32|0.96793
03:44:33|0.96793
03:44:34|0.96793
03:44:35|0.96793
03:44:36|0.96793
03:44:37|0.96793
03:44:38|0.96793
03:44:39|0.96793
03:44:40|0.96793
03:44:42|0.96793
03:44:42|0.96793
03:44:43|0.96793
03:44:44|0.96793
03:44:45|0.96793
03:44:46|0.96793
03:44:48|0.96793
03:44:49|0.96793
03:44:49|0.96793
03:44:50|0.96793
03:44:51|0.96793
03:44:53|0.96793
03:44:53|0.96793
03:44:55|0.96793
03:44:55|0.96793
03:44:56|0.96793
03:44:57|0.96793
03:44:58|0.96793
03:44:59|0.96793
03:45:00|0.96793
03:45:02|0.96793
03:45:03|0.96841
03:45:04|0.96841
03:45:04|0.96841
03:45:06|0.96841
03:45:07|0.96841
03:45:09|0.96841
03:45:10|0.96841
03:45:10|0.96841
03:45:11|0.96841
03:45:12|0.96841
03:45:13|0.96841
03:45:14|0.96841
03:45:16|0.96841
03:45:16|0.96841
03:45:17|0.96841
03:45:18|0.96841
03:45:19|0.96841
03:45:20|0.96841
03:45:21|0.96841
03:45:22|0.96841
03:45:23|0.96841
03:45:25|0.96841
03:45:25|0.96841
03:45:27|0.96841
03:45:27|0.96841
03:45:28|0.96841
03:45:29|0.96841
03:45:30|0.96841
03:45:32|0.96841
03:45:33|0.96841
03:45:33|0.96841
03:45:35|0.96841
03:45:36|0.96841
03:45:37|0.96841
03:45:38|0.96841
03:45:39|0.96841
03:45:40|0.96841
03:45:41|0.96841
03:45:42|0.96841
03:45:43|0.96841
03:45:44|0.96841
03:45:45|0.96841
03:45:45|0.96841
03:45:47|0.96841
03:45:48|0.96841
03:45:49|0.96841
03:45:50|0.96841
03:45:51|0.96841
03:45:52|0.96841
03:45:53|0.96841
03:45:53|0.96841
03:45:55|0.96841
03:45:56|0.96841
03:45:57|0.96841
03:45:58|0.96841
03:45:58|0.96841
03:45:59|0.96841
03:46:01|0.96841
03:46:01|0.96841
03:46:02|0.96841
03:46:04|0.96841
03:46:05|0.96841
03:46:06|0.96841
03:46:07|0.96841
03:46:08|0.96841
03:46:09|0.96841
03:46:11|0.96841
03:46:12|0.96841
03:46:13|0.96841
03:46:14|0.96841
03:46:15|0.96841
03:46:16|0.96841
03:46:17|0.96841
03:46:18|0.96841
03:46:19|0.96841
03:46:20|0.96841
03:46:21|0.96841
03:46:22|0.96841
03:46:23|0.96841
03:46:23|0.96841
03:46:25|0.96841
03:46:25|0.96841
03:46:27|0.96841
03:46:28|0.96841
03:46:29|0.96841
03:46:30|0.96841
03:46:31|0.96841
03:46:31|0.96841
03:46:33|0.96841
03:46:34|0.96841
03:46:35|0.96841
03:46:36|0.96841
03:46:37|0.96841
03:46:38|0.96841
03:46:39|0.96841
03:46:40|0.96841
03:46:41|0.96841
03:46:42|0.96841
03:46:43|0.96841
03:46:44|0.96841
03:46:45|0.96841
03:46:46|0.96841
03:46:47|0.96841
03:46:48|0.96841
03:46:49|0.96841
03:46:50|0.96841
03:46:51|0.96841
03:46:52|0.96841
03:46:53|0.96841
03:46:54|0.96841
03:46:55|0.96841
03:46:56|0.96841
03:46:57|0.96841
03:46:58|0.96841
03:46:59|0.96841
03:47:00|0.96841
03:47:01|0.96841
03:47:02|0.96841
03:47:03|0.96841
03:47:04|0.96841
03:47:05|0.96841
03:47:06|0.96841
03:47:07|0.96841
03:47:08|0.96841
03:47:10|0.96841
03:47:11|0.96841
03:47:12|0.96841
03:47:13|0.96841
03:47:14|0.96841
03:47:15|0.96841
03:47:17|0.96841
03:47:17|0.96841
03:47:18|0.96841
03:47:19|0.96841
03:47:20|0.96841
03:47:22|0.96841
03:47:22|0.96841
03:47:23|0.96841
03:47:24|0.96841
03:47:25|0.96841
03:47:26|0.96841
03:47:27|0.96841
03:47:28|0.96841
03:47:29|0.96841
03:47:30|0.96841
03:47:31|0.96841
03:47:32|0.96841
03:47:33|0.96841
03:47:34|0.96841
03:47:35|0.96906
03:47:36|0.96906
03:47:37|0.96906
03:47:39|0.96906
03:47:39|0.96906
03:47:40|0.96906
03:47:41|0.96906
03:47:42|0.96937
03:47:43|0.96937
03:47:44|0.96937
03:47:45|0.96937
03:47:46|0.96937
03:47:47|0.96937
03:47:48|0.96937
03:47:50|0.96937
03:47:50|0.96937
03:47:51|0.96937
03:47:52|0.96937
03:47:53|0.96937
03:47:54|0.96937
03:47:55|0.96937
03:47:56|0.96937
03:47:57|0.96937
03:47:58|0.96937
03:47:59|0.96937
03:48:01|0.96937
03:48:01|0.96937
03:48:02|0.96937
03:48:03|0.96937
03:48:04|0.96937
03:48:05|0.96937
03:48:06|0.96937
03:48:07|0.96937
03:48:08|0.96937
03:48:10|0.97057
03:48:11|0.97057
03:48:12|0.97057
03:48:13|0.97057
03:48:14|0.97057
03:48:16|0.97057
03:48:17|0.97057
03:48:18|0.97057
03:48:19|0.97057
03:48:20|0.97057
03:48:21|0.97057
03:48:23|0.97057
03:48:23|0.97057
03:48:24|0.97057
03:48:25|0.97057
03:48:26|0.97057
03:48:28|0.97057
03:48:28|0.97057
03:48:29|0.97057
03:48:30|0.97057
03:48:31|0.97057
03:48:32|0.97057
03:48:33|0.97057
03:48:34|0.97057
03:48:35|0.97057
03:48:36|0.97057
03:48:37|0.97057
03:48:38|0.97057
03:48:39|0.97057
03:48:40|0.97057
03:48:41|0.97057
03:48:42|0.97057
03:48:43|0.97057
03:48:44|0.97057
03:48:45|0.97057
03:48:46|0.97057
03:48:47|0.97057
03:48:49|0.97057
03:48:49|0.97057
03:48:50|0.97057
03:48:51|0.97057
03:48:52|0.97057
03:48:54|0.97057
03:48:54|0.97057
03:48:56|0.97057
03:48:56|0.97057
03:48:57|0.97057
03:48:58|0.97057
03:49:00|0.97057
03:49:00|0.97057
03:49:01|0.97057
03:49:02|0.97057
03:49:04|0.97057
03:49:04|0.97057
03:49:05|0.97057
03:49:06|0.97057
03:49:07|0.97057
03:49:08|0.97057
03:49:09|0.97057
03:49:11|0.97057
03:49:12|0.97057
03:49:13|0.97057
03:49:13|0.97057
03:49:15|0.97057
03:49:16|0.97057
03:49:17|0.97057
03:49:18|0.97057
03:49:19|0.97057
03:49:20|0.97057
03:49:21|0.97057
03:49:22|0.97057
03:49:23|0.97057
03:49:24|0.97057
03:49:25|0.97057
03:49:26|0.97057
03:49:27|0.97057
03:49:28|0.97057
03:49:29|0.97057
03:49:30|0.97057
03:49:31|0.97057
03:49:32|0.97057
03:49:33|0.97057
03:49:34|0.97057
03:49:35|0.97057
03:49:36|0.97057
03:49:37|0.97057
03:49:38|0.97057
03:49:39|0.97057
03:49:40|0.97057
03:49:41|0.97057
03:49:42|0.97057
03:49:43|0.97057
03:49:44|0.97057
03:49:45|0.97057
03:49:46|0.97057
03:49:47|0.97057
03:49:49|0.97057
03:49:49|0.97057
03:49:50|0.97057
03:49:51|0.97057
03:49:52|0.97057
03:49:53|0.97057
03:49:54|0.97057
03:49:56|0.97057
03:49:56|0.97057
03:49:57|0.97057
03:49:58|0.97057
03:49:59|0.97057
03:50:00|0.97057
03:50:02|0.97057
03:50:03|0.97057
03:50:03|0.97057
03:50:05|0.97057
03:50:05|0.97057
03:50:06|0.97057
03:50:07|0.97057
03:50:08|0.97057
03:50:10|0.97057
03:50:11|0.97057
03:50:12|0.97057
03:50:13|0.97057
03:50:14|0.97
03:50:15|0.97
03:50:16|0.97
03:50:17|0.97
03:50:18|0.97
03:50:19|0.97
03:50:20|0.97
03:50:21|0.97
03:50:22|0.97
03:50:23|0.97
03:50:24|0.97
03:50:25|0.97
03:50:26|0.97
03:50:27|0.97
03:50:28|0.97
03:50:29|0.97
03:50:31|0.97
03:50:31|0.97
03:50:32|0.97
03:50:34|0.97
03:50:35|0.97
03:50:36|0.97
03:50:37|0.97
03:50:37|0.97
03:50:39|0.97
03:50:39|0.97
03:50:40|0.97
03:50:42|0.97
03:50:43|0.97
03:50:43|0.97
03:50:44|0.97
03:50:46|0.97
03:50:47|0.97
03:50:47|0.97
03:50:49|0.97
03:50:49|0.97
03:50:50|0.97
03:50:51|0.97
03:50:52|0.97
03:50:54|0.97
03:50:54|0.97
03:50:55|0.97
03:50:57|0.97
03:50:58|0.97
03:50:59|0.97
03:50:59|0.97
03:51:00|0.97
03:51:01|0.97
03:51:02|0.96865
03:51:04|0.96865
03:51:04|0.96865
03:51:06|0.96865
03:51:06|0.96865
03:51:07|0.96865
03:51:08|0.96865
03:51:09|0.96865
03:51:10|0.96865
03:51:11|0.96865
03:51:12|0.96865
03:51:14|0.96865
03:51:15|0.96865
03:51:15|0.96865
03:51:17|0.96865
03:51:18|0.96865
03:51:19|0.96865
03:51:20|0.96865
03:51:21|0.96865
03:51:22|0.96865
03:51:23|0.96865
03:51:24|0.96865
03:51:25|0.96865
03:51:26|0.96865
03:51:27|0.96865
03:51:28|0.96788
03:51:29|0.96788
03:51:30|0.96865
03:51:31|0.96865
03:51:32|0.96865
03:51:33|0.96865
03:51:34|0.96865
03:51:35|0.96865
03:51:36|0.96865
03:51:37|0.96865
03:51:38|0.96865
03:51:39|0.96865
03:51:40|0.96865
03:51:41|0.96865
03:51:42|0.96865
03:51:43|0.96865
03:51:44|0.96865
03:51:45|0.96865
03:51:46|0.96865
03:51:47|0.96865
03:51:48|0.96865
03:51:49|0.96865
03:51:50|0.96865
03:51:51|0.96865
03:51:52|0.96865
03:51:53|0.96865
03:51:54|0.96865
03:51:55|0.96865
03:51:56|0.96865
03:51:57|0.96865
03:51:58|0.96865
03:51:59|0.97097
03:52:00|0.97097
03:52:01|0.97097
03:52:02|0.97097
03:52:03|0.97097
03:52:04|0.97097
03:52:05|0.97097
03:52:06|0.97176
03:52:07|0.97176
03:52:08|0.97176
03:52:09|0.97176
03:52:10|0.97176
03:52:11|0.97176
03:52:12|0.97176
03:52:13|0.97176
03:52:14|0.97176
03:52:15|0.97176
03:52:16|0.97176
03:52:17|0.97176
03:52:18|0.97176
03:52:19|0.97176
03:52:20|0.97176
03:52:21|0.97176
03:52:22|0.97176
03:52:23|0.97176
03:52:24|0.97176
03:52:25|0.97176
03:52:26|0.97176
03:52:27|0.97176
03:52:28|0.97176
03:52:29|0.97176
03:52:30|0.97176
03:52:31|0.97176
03:52:32|0.97176
03:52:33|0.97176
03:52:34|0.97176
03:52:35|0.97176
03:52:36|0.97176
03:52:37|0.97176
03:52:38|0.97176
03:52:39|0.97176
03:52:40|0.97176
03:52:41|0.97176
03:52:42|0.97176
03:52:43|0.97176
03:52:44|0.97176
03:52:45|0.97176
03:52:46|0.972
03:52:47|0.972
03:52:48|0.972
03:52:49|0.972
03:52:50|0.972
03:52:51|0.972
03:52:52|0.972
03:52:53|0.972
03:52:54|0.972
03:52:55|0.972
03:52:56|0.972
03:52:57|0.972
03:52:58|0.972
03:52:59|0.972
03:53:00|0.972
03:53:01|0.972
03:53:03|0.972
03:53:03|0.97076
03:53:04|0.97076
03:53:05|0.97076
03:53:06|0.97076
03:53:07|0.97076
03:53:08|0.97076
03:53:09|0.97076
03:53:10|0.97076
03:53:11|0.97076
03:53:12|0.97076
03:53:13|0.97076
03:53:15|0.97076
03:53:16|0.97076
03:53:17|0.97076
03:53:18|0.97076
03:53:19|0.97076
03:53:20|0.97076
03:53:21|0.97076
03:53:22|0.97076
03:53:23|0.97076
03:53:24|0.97076
03:53:25|0.97076
03:53:26|0.97076
03:53:27|0.97076
03:53:28|0.97076
03:53:29|0.97076
03:53:30|0.97076
03:53:31|0.97076
03:53:32|0.97076
03:53:33|0.97076
03:53:34|0.97076
03:53:35|0.97076
03:53:36|0.97076
03:53:37|0.97076
03:53:38|0.97076
03:53:39|0.97076
03:53:40|0.97033
03:53:41|0.97033
03:53:42|0.97033
03:53:43|0.97033
03:53:44|0.97033
03:53:45|0.97033
03:53:46|0.97033
03:53:48|0.97033
03:53:48|0.97033
03:53:49|0.97033
03:53:50|0.97033
03:53:51|0.97033
03:53:52|0.97033
03:53:53|0.97033
03:53:54|0.97033
03:53:55|0.97033
03:53:56|0.97033
03:53:57|0.97033
03:53:58|0.97033
03:53:59|0.97033
03:54:00|0.972
03:54:01|0.972
03:54:02|0.972
03:54:03|0.972
03:54:04|0.972
03:54:05|0.972
03:54:06|0.972
03:54:07|0.972
03:54:08|0.972
03:54:09|0.972
03:54:10|0.972
03:54:11|0.97329
03:54:12|0.97329
03:54:13|0.97329
03:54:14|0.97321
03:54:16|0.97321
03:54:17|0.97321
03:54:18|0.97333
03:54:19|0.97333
03:54:20|0.97333
03:54:21|0.97333
03:54:22|0.97333
03:54:23|0.97333
03:54:24|0.97333
03:54:25|0.97333
03:54:26|0.97333
03:54:27|0.97333
03:54:28|0.97333
03:54:29|0.97487
03:54:30|0.97487
03:54:31|0.97486
03:54:33|0.97486
03:54:33|0.975
03:54:34|0.975
03:54:35|0.975
03:54:36|0.975
03:54:38|0.975
03:54:38|0.975
03:54:40|0.975
03:54:41|0.975
03:54:42|0.975
03:54:42|0.975
03:54:44|0.975
03:54:45|0.976
03:54:46|0.976
03:54:47|0.976
03:54:48|0.976
03:54:49|0.97548
03:54:50|0.97548
03:54:51|0.976
03:54:52|0.976
03:54:53|0.976
03:54:54|0.976
03:54:55|0.97777
03:54:56|0.97777
03:54:57|0.97777
03:54:58|0.97777
03:54:59|0.97777
03:55:00|0.97777
03:55:01|0.97777
03:55:02|0.97777
03:55:03|0.97777
03:55:04|0.97777
03:55:05|0.97777
03:55:06|0.97777
03:55:07|0.97777
03:55:08|0.97777
03:55:09|0.97777
03:55:10|0.97777
03:55:11|0.97777
03:55:12|0.97777
03:55:14|0.97777
03:55:14|0.97777
03:55:15|0.97777
03:55:16|0.97777
03:55:18|0.97731
03:55:19|0.97731
03:55:19|0.97731
03:55:21|0.97731
03:55:22|0.97731
03:55:23|0.97731
03:55:24|0.97731
03:55:25|0.97731
03:55:26|0.97731
03:55:27|0.97731
03:55:28|0.97731
03:55:29|0.97731
03:55:30|0.97731
03:55:31|0.97731
03:55:32|0.97731
03:55:33|0.97731
03:55:33|0.97602
03:55:35|0.97602
03:55:36|0.97602
03:55:37|0.97602
03:55:38|0.97602
03:55:39|0.97881
03:55:40|0.97881
03:55:41|0.97881
03:55:42|0.97881
03:55:43|0.97881
03:55:44|0.97881
03:55:45|0.97881
03:55:46|0.97881
03:55:47|0.97881
03:55:48|0.97881
03:55:49|0.97881
03:55:49|0.97881
03:55:51|0.97881
03:55:52|0.97881
03:55:53|0.97881
03:55:54|0.97881
03:55:55|0.97881
03:55:56|0.97881
03:55:57|0.97881
03:55:58|0.97881
03:55:59|0.9775
03:56:00|0.97802
03:56:01|0.97802
03:56:01|0.97802
03:56:03|0.97802
03:56:03|0.97786
03:56:05|0.97786
03:56:06|0.97786
03:56:07|0.97783
03:56:08|0.97783
03:56:09|0.97783
03:56:10|0.97826
03:56:11|0.97826
03:56:12|0.97826
03:56:13|0.97826
03:56:13|0.97826
03:56:14|0.97799
03:56:16|0.97826
03:56:17|0.97826
03:56:18|0.97826
03:56:19|0.97826
03:56:21|0.97826
03:56:21|0.97826
03:56:22|0.97826
03:56:23|0.97826
03:56:24|0.97826
03:56:26|0.97826
03:56:26|0.97826
03:56:27|0.97826
03:56:28|0.97826
03:56:29|0.97826
03:56:30|0.97826
03:56:31|0.97826
03:56:32|0.97826
03:56:33|0.97648
03:56:34|0.97648
03:56:35|0.97648
03:56:36|0.97648
03:56:37|0.97648
03:56:38|0.97648
03:56:39|0.97648
03:56:40|0.97648
03:56:41|0.97431
03:56:42|0.97431
03:56:43|0.97431
03:56:44|0.97431
03:56:45|0.97431
03:56:46|0.97431
03:56:47|0.97431
03:56:48|0.97431
03:56:49|0.97431
03:56:50|0.97431
03:56:52|0.97431
03:56:52|0.97431
03:56:53|0.97431
03:56:54|0.97431
03:56:55|0.97431
03:56:56|0.97431
03:56:57|0.97431
03:56:58|0.97431
03:56:59|0.97431
03:57:00|0.97431
03:57:01|0.97431
03:57:02|0.97431
03:57:03|0.97431
03:57:04|0.97431
03:57:05|0.97431
03:57:06|0.97431
03:57:07|0.97431
03:57:08|0.97431
03:57:09|0.97431
03:57:10|0.97431
03:57:11|0.97431
03:57:12|0.97431
03:57:13|0.97431
03:57:14|0.97431
03:57:15|0.97431
03:57:16|0.97431
03:57:17|0.97431
03:57:19|0.97431
03:57:20|0.97431
03:57:21|0.97431
03:57:22|0.97431
03:57:24|0.97431
03:57:24|0.97431
03:57:26|0.97431
03:57:26|0.97431
03:57:27|0.97431
03:57:29|0.97431
03:57:29|0.97431
03:57:31|0.97431
03:57:32|0.97431
03:57:32|0.97431
03:57:34|0.97431
03:57:34|0.97431
03:57:35|0.97745
03:57:37|0.97745
03:57:37|0.97745
03:57:39|0.97745
03:57:40|0.97745
03:57:41|0.97745
03:57:42|0.97745
03:57:43|0.97745
03:57:44|0.97745
03:57:45|0.97745
03:57:46|0.97721
03:57:47|0.97721
03:57:48|0.97721
03:57:49|0.97721
03:57:50|0.97721
03:57:50|0.97721
03:57:52|0.97721
03:57:53|0.97721
03:57:53|0.97721
03:57:55|0.97719
03:57:56|0.97719
03:57:57|0.9771
03:57:58|0.9771
03:57:59|0.9771
03:58:00|0.9771
03:58:02|0.9771
03:58:02|0.9771
03:58:03|0.9771
03:58:04|0.9771
03:58:05|0.9774
03:58:06|0.9774
03:58:07|0.9774
03:58:08|0.9774
03:58:09|0.9774
03:58:10|0.9774
03:58:11|0.9774
03:58:12|0.9774
03:58:13|0.9777
03:58:14|0.9777
03:58:15|0.9777
03:58:17|0.9777
03:58:17|0.9777
03:58:18|0.9777
03:58:20|0.9777
03:58:20|0.9777
03:58:22|0.9777
03:58:23|0.9777
03:58:24|0.9777
03:58:25|0.9777
03:58:26|0.9777
03:58:27|0.9777
03:58:28|0.9777
03:58:29|0.9777
03:58:30|0.9777
03:58:31|0.9777
03:58:31|0.9777
03:58:33|0.9777
03:58:34|0.9777
03:58:35|0.9777
03:58:36|0.9777
03:58:37|0.9777
03:58:38|0.9777
03:58:39|0.9777
03:58:40|0.9777
03:58:41|0.9777
03:58:42|0.9777
03:58:43|0.9777
03:58:44|0.9777
03:58:45|0.9777
03:58:46|0.9777
03:58:47|0.9777
03:58:48|0.9777
03:58:49|0.9777
03:58:50|0.9777
03:58:51|0.9777
03:58:52|0.9777
03:58:53|0.9777
03:58:54|0.9777
03:58:55|0.9777
03:58:56|0.9777
03:58:57|0.9777
03:58:58|0.9777
03:58:59|0.9777
03:59:00|0.9777
03:59:01|0.9777
03:59:02|0.9777
03:59:03|0.9777
03:59:04|0.9777
03:59:05|0.9777
03:59:06|0.9777
03:59:07|0.9777
03:59:08|0.9777
03:59:09|0.9777
03:59:10|0.9777
03:59:11|0.9777
03:59:12|0.9777
03:59:13|0.9777
03:59:14|0.9777
03:59:15|0.9777
03:59:16|0.9777
03:59:17|0.9777
03:59:18|0.9777
03:59:19|0.9777
03:59:20|0.9777
03:59:22|0.9777
03:59:22|0.9777
03:59:23|0.9777
03:59:24|0.9777
03:59:26|0.9777
03:59:27|0.9777
03:59:28|0.9777
03:59:28|0.9777
03:59:29|0.9777
03:59:30|0.9777
03:59:32|0.9777
03:59:33|0.97641
03:59:33|0.97641
03:59:34|0.97641
03:59:35|0.97641
03:59:37|0.97641
03:59:37|0.97641
03:59:39|0.97641
03:59:40|0.97641
03:59:40|0.97641
03:59:41|0.97641
03:59:42|0.97641
03:59:44|0.97641
03:59:45|0.97641
03:59:46|0.97641
03:59:46|0.97641
03:59:48|0.97407
03:59:48|0.97407
03:59:50|0.97407
03:59:51|0.97407
03:59:51|0.97407
03:59:52|0.97407
03:59:54|0.97407
03:59:54|0.97407
03:59:56|0.97407
03:59:57|0.97407
03:59:58|0.97407
03:59:59|0.97407
04:00:00|0.97407
04:00:00|0.97407
04:00:02|0.97407
04:00:03|0.97407
04:00:04|0.97407
04:00:05|0.97407
04:00:06|0.97407
04:00:07|0.97407
04:00:08|0.97407
04:00:09|0.97407
04:00:10|0.97407
04:00:11|0.97407
04:00:12|0.97407
04:00:13|0.97407
04:00:14|0.97407
04:00:15|0.97407
04:00:16|0.97407
04:00:17|0.97407
04:00:18|0.97407
04:00:19|0.97407
04:00:20|0.97407
04:00:21|0.97332
04:00:22|0.97332
04:00:23|0.97332
04:00:24|0.97332
04:00:25|0.97418
04:00:26|0.97418
04:00:28|0.97418
04:00:28|0.97418
04:00:30|0.97657
04:00:31|0.97657
04:00:32|0.97657
04:00:33|0.97657
04:00:34|0.97657
04:00:35|0.97657
04:00:36|0.97657
04:00:38|0.97657
04:00:39|0.97657
04:00:40|0.97657
04:00:41|0.97657
04:00:41|0.97657
04:00:42|0.97657
04:00:43|0.97657
04:00:44|0.97657
04:00:46|0.97657
04:00:47|0.97657
04:00:48|0.97657
04:00:49|0.97657
04:00:49|0.97657
04:00:50|0.97623
04:00:52|0.97623
04:00:52|0.97623
04:00:54|0.97623
04:00:55|0.97623
04:00:56|0.97623
04:00:56|0.97623
04:00:58|0.97623
04:00:59|0.97623
04:00:59|0.97623
04:01:01|0.97623
04:01:02|0.97623
04:01:03|0.97623
04:01:04|0.97623
04:01:05|0.97623
04:01:06|0.97623
04:01:07|0.97623
04:01:08|0.97623
04:01:08|0.97623
04:01:10|0.97623
04:01:11|0.97623
04:01:11|0.97623
04:01:13|0.97623
04:01:14|0.97623
04:01:15|0.97623
04:01:16|0.97623
04:01:16|0.97623
04:01:18|0.97623
04:01:18|0.97623
04:01:20|0.97623
04:01:21|0.97623
04:01:22|0.97623
04:01:23|0.97623
04:01:24|0.97623
04:01:25|0.97623
04:01:26|0.97623
04:01:27|0.97623
04:01:28|0.97623
04:01:30|0.97623
04:01:30|0.97623
04:01:31|0.97623
04:01:32|0.97623
04:01:33|0.97623
04:01:34|0.97679
04:01:35|0.97679
04:01:36|0.97679
04:01:37|0.97679
04:01:38|0.97679
04:01:39|0.97679
04:01:41|0.97679
04:01:41|0.97679
04:01:42|0.97679
04:01:43|0.97679
04:01:44|0.97679
04:01:45|0.97679
04:01:46|0.97679
04:01:47|0.97679
04:01:48|0.97679
04:01:49|0.97679
04:01:50|0.97679
04:01:51|0.97679
04:01:52|0.97679
04:01:53|0.97679
04:01:54|0.97679
04:01:55|0.97679
04:01:56|0.97679
04:01:57|0.97679
04:01:58|0.97679
04:01:59|0.97679
04:02:00|0.97679
04:02:01|0.97679
04:02:02|0.97679
04:02:03|0.97536
04:02:04|0.97536
04:02:05|0.97536
04:02:06|0.97536
04:02:08|0.97536
04:02:08|0.97536
04:02:09|0.97536
04:02:10|0.97536
04:02:11|0.97536
04:02:13|0.97536
04:02:13|0.97536
04:02:14|0.97536
04:02:15|0.97536
04:02:16|0.97536
04:02:17|0.97536
04:02:19|0.97536
04:02:19|0.97536
04:02:20|0.97536
04:02:21|0.97536
04:02:22|0.97536
04:02:24|0.97536
04:02:25|0.97536
04:02:27|0.97536
04:02:27|0.97536
04:02:28|0.97536
04:02:29|0.97536
04:02:30|0.97536
04:02:31|0.97536
04:02:32|0.97536
04:02:33|0.97536
04:02:34|0.97536
04:02:36|0.97536
04:02:36|0.97536
04:02:37|0.97536
04:02:38|0.97536
04:02:39|0.97536
04:02:40|0.97536
04:02:41|0.97715
04:02:43|0.97715
04:02:44|0.97715
04:02:45|0.97715
04:02:45|0.9767
04:02:47|0.9767
04:02:48|0.9767
04:02:48|0.9767
04:02:49|0.9767
04:02:50|0.9767
04:02:52|0.97764
04:02:53|0.97883
04:02:54|0.97883
04:02:55|0.97883
04:02:56|0.97883
04:02:57|0.97883
04:02:58|0.97883
04:02:59|0.97883
04:03:00|0.97883
04:03:01|0.97883
04:03:02|0.97883
04:03:03|0.97883
04:03:04|0.97883
04:03:05|0.97883
04:03:06|0.97886
04:03:07|0.97886
04:03:08|0.97886
04:03:09|0.97886
04:03:10|0.98175
04:03:11|0.98172
04:03:12|0.98288
04:03:13|0.98288
04:03:14|0.98288
04:03:15|0.98288
04:03:16|0.98235
04:03:17|0.98095
04:03:18|0.98235
04:03:19|0.98235
04:03:20|0.98235
04:03:21|0.98234
04:03:22|0.9841
04:03:23|0.9841
04:03:24|0.9841
04:03:25|0.9841
04:03:27|0.9841
04:03:27|0.9841
04:03:29|0.9841
04:03:30|0.9841
04:03:31|0.98673
04:03:32|0.98673
04:03:32|0.98624
04:03:34|0.9845
04:03:35|0.9845
04:03:36|0.98519
04:03:37|0.98519
04:03:38|0.98519
04:03:39|0.98519
04:03:40|0.98519
04:03:41|0.98519
04:03:42|0.98519
04:03:43|0.98352
04:03:44|0.98352
04:03:45|0.98352
04:03:46|0.98451
04:03:47|0.98615
04:03:48|0.98615
04:03:49|0.98615
04:03:50|0.98615
04:03:51|0.98615
04:03:52|0.98615
04:03:53|0.98615
04:03:54|0.98615
04:03:55|0.98615
04:03:56|0.98615
04:03:57|0.98615
04:03:58|0.98576
04:03:59|0.98576
04:04:00|0.9842
04:04:01|0.98573
04:04:02|0.98573
04:04:03|0.98573
04:04:04|0.98573
04:04:05|0.98573
04:04:06|0.98573
04:04:07|0.98396
04:04:08|0.98577
04:04:09|0.98577
04:04:10|0.98577
04:04:11|0.98577
04:04:12|0.98577
04:04:14|0.98577
04:04:14|0.98577
04:04:15|0.98577
04:04:16|0.98797
04:04:17|0.98797
04:04:18|0.98797
04:04:19|0.98797
04:04:20|0.98797
04:04:22|0.98876
04:04:23|0.98876
04:04:24|0.98876
04:04:25|0.98876
04:04:26|0.98846
04:04:27|0.98846
04:04:28|0.98846
04:04:29|0.98876
04:04:30|0.98993
04:04:32|0.98993
04:04:32|0.98993
04:04:33|0.99
04:04:34|0.99
04:04:36|0.99
04:04:36|0.98993
04:04:37|0.98993
04:04:38|0.98993
04:04:39|0.992
04:04:41|0.98881
04:04:41|0.98881
04:04:42|0.98881
04:04:43|0.98881
04:04:44|0.98881
04:04:46|0.98896
04:04:47|0.98896
04:04:47|0.98896
04:04:48|0.9894
04:04:50|0.98858
04:04:51|0.98763
04:04:51|0.98763
04:04:52|0.98763
04:04:54|0.98763
04:04:55|0.98763
04:04:56|0.9864
04:04:57|0.9864
04:04:57|0.9864
04:04:58|0.9864
04:05:00|0.9864
04:05:01|0.9864
04:05:02|0.9864
04:05:03|0.98686
04:05:04|0.98686
04:05:05|0.98686
04:05:06|0.98686
04:05:07|0.98936
04:05:08|0.99001
04:05:09|0.98936
04:05:10|0.98936
04:05:11|0.99001
04:05:13|0.99001
04:05:13|0.99001
04:05:14|0.99001
04:05:15|0.98899
04:05:16|0.98899
04:05:18|0.98899
04:05:18|0.98899
04:05:20|0.98998
04:05:20|0.9897
04:05:21|0.98854
04:05:22|0.98854
04:05:23|0.98854
04:05:24|0.98854
04:05:25|0.98854
04:05:26|0.98854
04:05:27|0.99048
04:05:29|0.99048
04:05:30|0.99048
04:05:31|0.99048
04:05:32|0.99048
04:05:33|0.99048
04:05:35|0.99048
04:05:35|0.98827
04:05:36|0.98827
04:05:37|0.98827
04:05:38|0.98827
04:05:39|0.98827
04:05:41|0.98827
04:05:42|0.98833
04:05:42|0.98833
04:05:43|0.98833
04:05:45|0.98833
04:05:45|0.98827
04:05:47|0.98827
04:05:47|0.98827
04:05:48|0.98827
04:05:49|0.9896
04:05:51|0.9896
04:05:51|0.99052
04:05:52|0.99088
04:05:54|0.99201
04:05:54|0.99201
04:05:55|0.99204
04:05:56|0.99202
04:05:58|0.99202
04:05:59|0.99245
04:05:59|0.99245
04:06:00|0.99245
04:06:02|0.99245
04:06:03|0.99395
04:06:04|0.99395
04:06:05|0.99395
04:06:05|0.99395
04:06:06|0.99395
04:06:08|0.99347
04:06:09|0.99347
04:06:09|0.99363
04:06:11|0.99363
04:06:12|0.99363
04:06:13|0.99347
04:06:14|0.99363
04:06:14|0.99411
04:06:15|0.99411
04:06:17|0.99363
04:06:18|0.99363
04:06:19|0.99363
04:06:20|0.99363
04:06:21|0.99363
04:06:22|0.99411
04:06:23|0.99411
04:06:23|0.99411
04:06:25|0.99411
04:06:26|0.99357
04:06:27|0.99243
04:06:28|0.99243
04:06:29|0.99243
04:06:31|0.99243
04:06:31|0.99411
04:06:32|0.99411
04:06:33|0.99411
04:06:34|0.99411
04:06:36|0.99411
04:06:36|0.99411
04:06:37|0.99411
04:06:38|0.99446
04:06:39|0.99446
04:06:41|0.99446
04:06:41|0.99547
04:06:42|0.99453
04:06:43|0.99453
04:06:44|0.99453
04:06:45|0.99453
04:06:46|0.99453
04:06:48|0.99581
04:06:48|0.99581
04:06:49|0.99581
04:06:51|0.99647
04:06:52|0.996
04:06:52|0.99635
04:06:54|0.99695
04:06:54|0.99699
04:06:56|0.99699
04:06:56|0.99657
04:06:58|0.99657
04:06:58|0.99699
04:06:59|0.99699
04:07:01|0.99695
04:07:02|0.99584
04:07:02|0.99581
04:07:04|0.99581
04:07:05|0.99342
04:07:06|0.99561
04:07:07|0.99484
04:07:08|0.99484
04:07:08|0.99484
04:07:10|0.99484
04:07:11|0.9936
04:07:12|0.9936
04:07:13|0.9949
04:07:14|0.99782
04:07:15|0.9959
04:07:16|0.9959
04:07:17|0.9959
04:07:18|0.99673
04:07:19|0.99673
04:07:20|0.99863
04:07:21|0.99863
04:07:21|0.99954
04:07:23|0.99954
04:07:24|0.99996
04:07:24|1.
04:07:26|1.
04:07:26|1.
04:07:27|1.
04:07:29|1.
04:07:30|0.99951
04:07:32|1.00086
04:07:33|1.00086
04:07:34|1.00086
04:07:34|1.00086
04:07:36|1.00086
04:07:36|1.00086
04:07:37|1.00083
04:07:38|1.00083
04:07:39|1.00086
04:07:40|1.00128
04:07:42|1.00128
04:07:42|1.00128
04:07:43|1.00128
04:07:45|1.00128
04:07:46|1.00118
04:07:47|1.00118
04:07:47|1.00127
04:07:49|1.0049
04:07:50|1.00266
04:07:50|1.00292
04:07:56|1.00292
04:07:56|0.99846
04:07:58|0.99846
04:07:59|0.99846
04:07:59|1.00291
04:08:03|1.00291
04:08:04|1.00291
04:08:04|1.00291
04:08:06|1.00291
04:08:07|1.00291
04:08:07|1.00291
04:08:09|1.00291
04:08:10|1.00104
04:08:10|1.00099
04:08:12|1.00099
04:08:13|1.0001
04:08:14|1.0001
04:08:14|1.00104
04:08:16|1.00038
04:08:17|0.99856
04:08:18|0.9981
04:08:19|0.9981
04:08:20|0.9981
04:08:21|0.99727
04:08:22|0.99675
04:08:23|0.99675
04:08:24|0.99675
04:08:25|0.99675
04:08:26|0.99675
04:08:27|0.99675
04:08:28|0.9996
04:08:28|0.9996
04:08:30|0.99949
04:08:32|0.99949
04:08:32|0.99949
04:08:34|1.00008
04:08:34|1.00008
04:08:35|1.00008
04:08:36|1.00065
04:08:37|1.00065
04:08:39|1.00065
04:08:40|0.9996
04:08:41|0.9996
04:08:42|0.9996
04:08:43|0.9996
04:08:44|0.9996
04:08:45|1.00018
04:08:46|1.00064
04:08:47|1.00064
04:08:48|1.00099
04:08:49|0.99871
04:08:50|0.99871
04:08:51|0.99871
04:08:53|1.00016
04:08:53|0.99871
04:08:54|0.99871
04:08:55|0.99871
04:08:57|0.99871
04:08:57|0.99871
04:08:58|0.99871
04:09:00|0.99871
04:09:00|0.99871
04:09:01|0.99871
04:09:02|0.99871
04:09:03|0.99871
04:09:05|0.99871
04:09:05|0.99872
04:09:06|0.998
04:09:07|0.9959
04:09:08|0.9959
04:09:10|0.9959
04:09:10|0.99865
04:09:11|0.99865
04:09:12|0.99865
04:09:13|0.99865
04:09:14|0.99865
04:09:16|0.99865
04:09:16|0.99865
04:09:17|0.99865
04:09:18|0.99865
04:09:19|0.99865
04:09:21|0.99865
04:09:21|0.99865
04:09:22|0.99991
04:09:23|0.99991
04:09:24|0.99991
04:09:25|0.99991
04:09:26|0.99991
04:09:27|0.99856
04:09:28|0.99856
04:09:29|0.99856
04:09:31|0.99856
04:09:33|0.99775
04:09:33|1.
04:09:34|1.
04:09:35|1.
04:09:37|1.
04:09:38|1.0014
04:09:39|1.0014
04:09:39|1.0014
04:09:41|1.00151
04:09:42|1.00151
04:09:44|1.00151
04:09:44|1.00151
04:09:46|1.00151
04:09:47|1.00151
04:09:48|1.00151
04:09:49|1.00151
04:09:50|1.00151
04:09:50|1.00151
04:09:52|1.00151
04:09:53|1.0016
04:09:54|0.99988
04:09:55|0.99988
04:09:56|0.99988
04:09:57|0.99988
04:09:58|1.00277
04:09:59|1.00277
04:10:00|1.00277
04:10:01|1.00277
04:10:02|0.99897
04:10:03|0.99897
04:10:04|0.99897
04:10:05|0.99897
04:10:06|0.99897
04:10:07|0.99897
04:10:08|0.99897
04:10:09|0.99897
04:10:10|0.99897
04:10:11|0.99897
04:10:12|0.99897
04:10:13|1.00212
04:10:14|1.00212
04:10:15|1.00212
04:10:16|1.00212
04:10:17|1.00212
04:10:18|1.00212
04:10:19|1.00212
04:10:20|1.00212
04:10:21|1.00212
04:10:22|1.00169
04:10:23|1.00169
04:10:24|1.00169
04:10:25|1.00169
04:10:26|1.00169
04:10:27|1.00169
04:10:28|1.00169
04:10:29|1.00169
04:10:30|1.00169
04:10:31|1.00269
04:10:32|1.00269
04:10:34|1.00278
04:10:35|1.00278
04:10:35|1.00278
04:10:36|1.00106
04:10:38|1.00106
04:10:39|1.00106
04:10:40|1.00106
04:10:41|1.00106
04:10:43|1.00106
04:10:43|1.00106
04:10:44|1.00106
04:10:45|1.00106
04:10:46|1.00123
04:10:47|1.00123
04:10:48|1.00123
04:10:49|1.00123
04:10:51|1.00123
04:10:51|1.00123
04:10:52|1.00124
04:10:53|1.00252
04:10:54|1.00252
04:10:55|1.00279
04:10:57|1.00279
04:10:57|1.00279
04:10:58|1.00279
04:10:59|1.00289
04:11:00|1.00289
04:11:01|1.00289
04:11:02|1.00289
04:11:03|1.00289
04:11:04|1.00289
04:11:05|1.00289
04:11:06|1.00289
04:11:07|1.00086
04:11:08|1.00086
04:11:09|1.00086
04:11:10|1.00086
04:11:11|1.00086
04:11:12|1.00086
04:11:13|1.00086
04:11:14|1.00086
04:11:15|1.00038
04:11:16|1.00095
04:11:17|1.00095
04:11:19|1.00017
04:11:19|1.00126
04:11:21|0.99998
04:11:21|0.99998
04:11:23|1.00013
04:11:23|1.00013
04:11:24|0.99975
04:11:26|0.99975
04:11:27|1.
04:11:28|1.
04:11:28|1.00017
04:11:29|1.00017
04:11:30|1.00017
04:11:31|1.00017
04:11:33|1.00017
04:11:35|1.00098
04:11:36|1.00098
04:11:36|1.00098
04:11:37|1.00098
04:11:39|1.00199
04:11:40|1.00199
04:11:41|1.001
04:11:42|1.001
04:11:43|1.001
04:11:44|1.001
04:11:46|1.001
04:11:46|1.001
04:11:47|1.001
04:11:48|1.001
04:11:49|1.00034
04:11:50|1.00036
04:11:51|1.00036
04:11:52|1.00036
04:11:53|1.00036
04:11:54|1.00149
04:11:56|1.00149
04:11:56|1.00108
04:11:57|1.00108
04:11:58|1.00108
04:11:59|1.00108
04:12:01|1.00108
04:12:02|1.00108
04:12:03|1.00108
04:12:03|1.00108
04:12:05|1.00108
04:12:06|1.00108
04:12:06|1.00108
04:12:07|1.00108
04:12:08|1.00108
04:12:09|0.99954
04:12:11|0.99954
04:12:12|0.99954
04:12:13|0.99954
04:12:13|0.99954
04:12:15|0.99954
04:12:15|1.00048
04:12:17|1.00048
04:12:18|1.00048
04:12:18|1.00048
04:12:20|1.00048
04:12:21|1.00048
04:12:22|1.00048
04:12:23|1.00048
04:12:24|0.99975
04:12:25|0.99975
04:12:26|0.99975
04:12:27|0.99975
04:12:28|1.00108
04:12:29|1.00108
04:12:30|1.00146
04:12:31|1.00146
04:12:32|1.00146
04:12:33|1.00108
04:12:35|1.00108
04:12:35|1.00108
04:12:36|1.00108
04:12:37|1.00108
04:12:38|1.00108
04:12:39|1.00108
04:12:40|1.00285
04:12:41|1.00285
04:12:42|1.00111
04:12:43|1.00111
04:12:44|1.00111
04:12:46|1.00111
04:12:46|1.00111
04:12:47|1.00332
04:12:48|1.00332
04:12:49|1.00332
04:12:50|1.00332
04:12:51|1.00332
04:12:52|1.00332
04:12:53|1.00332
04:12:54|1.00332
04:12:55|1.00332
04:12:56|1.00144
04:12:57|1.00249
04:12:58|1.00249
04:12:59|1.00343
04:13:00|1.00343
04:13:02|1.00343
04:13:02|1.00343
04:13:03|1.00112
04:13:04|1.00322
04:13:05|1.00322
04:13:06|1.00322
04:13:07|1.00322
04:13:08|1.00322
04:13:09|1.00322
04:13:10|1.00322
04:13:12|1.00322
04:13:12|1.00378
04:13:13|1.00378
04:13:14|1.00378
04:13:15|1.00366
04:13:17|1.00366
04:13:17|1.00366
04:13:18|1.00366
04:13:19|1.00221
04:13:20|1.0022
04:13:21|1.0022
04:13:22|1.0022
04:13:23|1.0022
04:13:24|0.9999
04:13:25|0.9999
04:13:26|1.00079
04:13:27|1.00079
04:13:28|1.00079
04:13:29|1.00079
04:13:30|1.00079
04:13:31|1.00079
04:13:32|1.00079
04:13:33|1.00079
04:13:35|1.0026
04:13:36|1.0026
04:13:37|1.0026
04:13:38|1.0026
04:13:40|1.001
04:13:41|1.001
04:13:41|1.0033
04:13:42|1.0033
04:13:43|1.0033
04:13:45|1.0033
04:13:46|1.0033
04:13:47|1.0033
04:13:48|1.00123
04:13:49|1.00123
04:13:49|1.00123
04:13:55|1.00263
04:13:56|1.00229
04:13:57|1.00229
04:13:57|1.00229
04:13:59|1.0023
04:13:59|1.0003
04:14:01|1.0003
04:14:01|1.00189
04:14:03|1.00189
04:14:04|1.00189
04:14:04|1.00189
04:14:05|1.00189
04:14:07|1.00189
04:14:08|1.00189
04:14:09|1.00189
04:14:10|1.00189
04:14:10|1.00189
04:14:12|1.00189
04:14:13|1.00033
04:14:14|1.00033
04:14:15|1.00033
04:14:16|1.00033
04:14:17|1.00033
04:14:18|1.00033
04:14:19|1.00033
04:14:19|1.00033
04:14:21|1.00033
04:14:22|1.00033
04:14:23|1.00033
04:14:24|1.00033
04:14:25|1.00033
04:14:26|1.00033
04:14:26|1.00033
04:14:28|1.00033
04:14:28|1.00033
04:14:30|1.00033
04:14:31|1.00003
04:14:32|1.00003
04:14:32|1.00003
04:14:33|1.00003
04:14:35|1.00003
04:14:36|0.99252
04:14:37|0.99252
04:14:38|0.99252
04:14:40|0.99391
04:14:40|0.99391
04:14:41|0.99391
04:14:42|0.99391
04:14:43|0.99391
04:14:44|0.99391
04:14:46|0.99391
04:14:46|0.99391
04:14:48|0.99391
04:14:49|0.99391
04:14:49|0.99391
04:14:51|0.99391
04:14:51|0.99391
04:14:52|0.99391
04:14:53|0.99391
04:14:55|0.99391
04:14:56|0.9952
04:14:56|0.9952
04:14:57|0.9952
04:14:58|0.9941
04:15:00|0.9941
04:15:01|0.99591
04:15:01|0.99591
04:15:02|0.99591
04:15:04|0.99509
04:15:04|0.99509
04:15:05|0.99509
04:15:07|0.99509
04:15:07|0.99666
04:15:08|0.99666
04:15:09|0.99666
04:15:10|0.99588
04:15:11|0.99588
04:15:12|0.99588
04:15:14|0.99588
04:15:14|0.99588
04:15:15|0.99588
04:15:16|0.99588
04:15:18|0.99588
04:15:18|0.99588
04:15:19|0.99588
04:15:21|0.994
04:15:22|0.994
04:15:22|0.994
04:15:23|0.994
04:15:25|0.994
04:15:26|0.994
04:15:26|0.994
04:15:28|0.994
04:15:28|0.994
04:15:29|0.994
04:15:31|0.994
04:15:31|0.994
04:15:32|0.99333
04:15:33|0.99333
04:15:34|0.99325
04:15:35|0.99325
04:15:37|0.99325
04:15:38|0.99325
04:15:39|0.99325
04:15:40|0.99325
04:15:41|0.99325
04:15:43|0.99325
04:15:43|0.99325
04:15:44|0.99325
04:15:45|0.99051
04:15:46|0.99051
04:15:47|0.99051
04:15:48|0.99021
04:15:49|0.99258
04:15:50|0.99258
04:15:51|0.99258
04:15:52|0.99258
04:15:53|0.99258
04:15:54|0.99258
04:15:56|0.99258
04:15:57|0.99258
04:15:58|0.99258
04:15:59|0.99258
04:16:00|0.99258
04:16:00|0.99258
04:16:02|0.99258
04:16:03|0.99258
04:16:04|0.99258
04:16:05|0.99258
04:16:06|0.99333
04:16:06|0.99333
04:16:07|0.99333
04:16:09|0.99512
04:16:10|0.99512
04:16:11|0.99512
04:16:12|0.99512
04:16:12|0.99512
04:16:14|0.99512
04:16:15|0.9953
04:16:16|0.9953
04:16:17|0.9953
04:16:18|0.99662
04:16:19|0.99662
04:16:20|0.99662
04:16:21|0.99662
04:16:22|0.99908
04:16:23|0.99908
04:16:23|0.99908
04:16:25|0.99908
04:16:26|0.99908
04:16:27|0.99908
04:16:28|0.99908
04:16:29|0.99908
04:16:29|0.99908
04:16:31|0.99908
04:16:32|0.99908
04:16:33|0.99908
04:16:34|0.99771
04:16:35|0.99771
04:16:36|0.99771
04:16:37|0.99771
04:16:38|0.99771
04:16:40|0.99771
04:16:40|0.99771
04:16:41|0.99771
04:16:42|0.99771
04:16:43|1.00129
04:16:44|1.00172
04:16:45|1.00172
04:16:47|1.00172
04:16:47|1.00318
04:16:49|1.00318
04:16:50|1.00318
04:16:51|1.00318
04:16:52|1.00318
04:16:53|1.00318
04:16:54|1.00318
04:16:55|1.00191
04:16:56|1.00191
04:16:57|1.00278
04:16:58|1.00278
04:16:59|1.00094
04:17:00|1.00333
04:17:01|1.00333
04:17:02|1.00421
04:17:03|1.00334
04:17:05|1.00334
04:17:05|1.00333
04:17:06|1.00333
04:17:07|1.00333
04:17:08|1.00333
04:17:09|1.00333
04:17:10|1.00333
04:17:11|1.
04:17:12|1.00279
04:17:13|1.00279
04:17:14|0.99975
04:17:15|0.99975
04:17:16|0.99975
04:17:17|0.99975
04:17:18|0.99975
04:17:19|0.99975
04:17:21|0.99975
04:17:21|1.00259
04:17:22|1.00261
04:17:23|1.00261
04:17:24|1.00261
04:17:25|1.00261
04:17:26|1.00261
04:17:27|1.00261
04:17:28|1.00261
04:17:29|1.00439
04:17:30|1.00439
04:17:31|1.00721
04:17:32|1.00758
04:17:33|1.00611
04:17:34|1.00611
04:17:35|1.00611
04:17:36|1.00611
04:17:37|1.00611
04:17:39|1.00611
04:17:39|1.00611
04:17:41|1.00611
04:17:42|1.00611
04:17:44|1.00611
04:17:44|1.00611
04:17:45|1.00626
04:17:46|1.00626
04:17:48|1.00626
04:17:48|1.00626
04:17:50|1.00626
04:17:50|1.00724
04:17:51|1.00724
04:17:53|1.00724
04:17:54|1.00724
04:17:55|1.00611
04:17:56|1.00611
04:17:57|1.00696
04:17:58|1.00696
04:17:59|1.00696
04:18:00|1.00696
04:18:01|1.00696
04:18:02|1.00696
04:18:03|1.00696
04:18:04|1.00696
04:18:05|1.00696
04:18:06|1.00696
04:18:07|1.00696
04:18:07|1.00624
04:18:09|1.00624
04:18:10|1.00624
04:18:11|1.00624
04:18:12|1.00624
04:18:12|1.00624
04:18:14|1.00624
04:18:14|1.00624
04:18:16|1.00624
04:18:17|1.00624
04:18:18|1.00624
04:18:19|1.00624
04:18:20|1.00624
04:18:21|1.00624
04:18:22|1.00624
04:18:23|1.00624
04:18:24|1.00413
04:18:24|1.00413
04:18:26|1.00538
04:18:27|1.00538
04:18:28|1.00538
04:18:29|1.00538
04:18:30|1.00538
04:18:31|1.00538
04:18:32|1.00538
04:18:33|1.00538
04:18:34|1.00607
04:18:35|1.00607
04:18:36|1.00607
04:18:37|1.00607
04:18:38|1.00607
04:18:39|1.00607
04:18:41|1.00607
04:18:42|1.00607
04:18:43|1.00607
04:18:44|1.00607
04:18:45|1.00722
04:18:46|1.00722
04:18:48|1.00722
04:18:48|1.00722
04:18:49|1.00722
04:18:50|1.00722
04:18:51|1.00722
04:18:52|1.00722
04:18:53|1.00722
04:18:54|1.00722
04:18:55|1.00722
04:18:56|1.00722
04:18:57|1.00722
04:18:58|1.00722
04:18:59|1.00722
04:19:00|1.00722
04:19:01|1.00722
04:19:02|1.00722
04:19:04|1.00335
04:19:05|1.00335
04:19:06|1.00435
04:19:06|1.00435
04:19:08|1.00435
04:19:08|1.00435
04:19:09|1.00435
04:19:10|1.00333
04:19:11|1.00333
04:19:12|1.00333
04:19:13|1.00333
04:19:15|1.00333
04:19:15|1.00333
04:19:16|1.00333
04:19:17|1.00333
04:19:18|1.00333
04:19:20|1.00333
04:19:20|1.00333
04:19:21|1.00333
04:19:22|1.00333
04:19:23|1.00333
04:19:24|1.00175
04:19:25|1.00175
04:19:27|1.00007
04:19:27|0.99897
04:19:28|0.99926
04:19:29|0.99926
04:19:31|0.99926
04:19:31|0.99926
04:19:32|0.99926
04:19:33|0.99926
04:19:34|1.00125
04:19:35|1.00125
04:19:37|1.00182
04:19:37|1.00182
04:19:38|1.00182
04:19:39|1.00182
04:19:41|1.00281
04:19:42|1.00281
04:19:44|1.00281
04:19:44|1.00281
04:19:45|1.00281
04:19:46|1.00281
04:19:48|1.00281
04:19:48|1.00281
04:19:50|1.00281
04:19:51|1.00281
04:19:52|1.00281
04:19:53|1.00281
04:19:54|1.00281
04:19:55|1.00281
04:19:55|1.00082
04:19:57|1.00079
04:19:58|0.99888
04:19:59|0.99888
04:20:00|0.99888
04:20:01|0.99888
04:20:02|0.99888
04:20:03|0.99888
04:20:04|0.99888
04:20:05|0.99888
04:20:06|0.99888
04:20:06|0.99888
04:20:08|0.99888
04:20:09|0.99888
04:20:10|1.00028
04:20:11|1.00028
04:20:12|1.00028
04:20:13|1.00028
04:20:14|1.00028
04:20:15|0.99973
04:20:16|0.99973
04:20:17|0.99973
04:20:18|0.99973
04:20:18|0.99973
04:20:20|0.99973
04:20:21|0.99973
04:20:22|1.00096
04:20:23|1.00099
04:20:24|1.00099
04:20:24|1.00099
04:20:25|0.99973
04:20:27|0.99973
04:20:28|0.99973
04:20:29|0.99973
04:20:30|0.99973
04:20:31|0.99973
04:20:32|0.99973
04:20:33|0.99973
04:20:34|0.99673
04:20:35|0.99673
04:20:36|0.99673
04:20:37|0.99613
04:20:38|0.99613
04:20:39|0.99767
04:20:40|0.99767
04:20:40|0.99767
04:20:42|0.99767
04:20:44|0.99767
04:20:45|0.99767
04:20:46|0.99767
04:20:47|0.99767
04:20:48|0.99767
04:20:49|0.99767
04:20:50|0.99767
04:20:51|0.99961
04:20:52|0.99961
04:20:53|0.99961
04:20:54|0.99961
04:20:54|0.99961
04:20:56|0.99961
04:20:57|0.99961
04:20:58|0.99961
04:20:59|0.99961
04:21:00|0.99961
04:21:01|0.99673
04:21:02|0.99673
04:21:03|0.99806
04:21:04|0.99806
04:21:05|0.9996
04:21:06|0.99975
04:21:07|0.99983
04:21:08|1.00285
04:21:10|1.00285
04:21:10|1.00285
04:21:11|0.99987
04:21:12|0.99987
04:21:13|1.00237
04:21:14|1.00237
04:21:15|1.00237
04:21:16|1.00095
04:21:17|1.00095
04:21:18|1.00095
04:21:19|1.00095
04:21:20|1.00257
04:21:21|1.00333
04:21:22|1.00333
04:21:23|1.00333
04:21:24|1.00333
04:21:25|1.00333
04:21:26|1.00421
04:21:27|1.00421
04:21:28|1.00421
04:21:29|1.00421
04:21:30|1.00421
04:21:31|1.00421
04:21:32|1.00421
04:21:33|1.00421
04:21:34|1.00511
04:21:35|1.00511
04:21:36|1.00511
04:21:37|1.00511
04:21:38|1.00511
04:21:39|1.00511
04:21:40|1.00511
04:21:41|1.00511
04:21:43|1.00457
04:21:43|1.00457
04:21:45|1.00457
04:21:46|1.00457
04:21:47|1.00457
04:21:48|1.00457
04:21:49|1.00457
04:21:50|1.00457
04:21:51|1.00453
04:21:53|1.00453
04:21:54|1.00453
04:21:55|1.00453
04:21:56|1.00453
04:21:57|1.00259
04:21:58|1.0017
04:21:59|1.0017
04:22:00|1.0017
04:22:01|1.0017
04:22:01|1.00087
04:22:03|1.00087
04:22:04|1.00087
04:22:05|1.00087
04:22:06|1.00087
04:22:06|0.99968
04:22:08|0.9997
04:22:10|0.9997
04:22:10|0.9997
04:22:11|0.9997
04:22:12|0.9997
04:22:13|1.001
04:22:14|1.001
04:22:15|1.001
04:22:16|1.001
04:22:17|1.001
04:22:18|1.001
04:22:19|1.001
04:22:20|0.99977
04:22:21|0.99977
04:22:22|0.99977
04:22:23|0.99977
04:22:24|0.99977
04:22:26|0.99977
04:22:26|0.99977
04:22:27|0.99977
04:22:28|0.99977
04:22:29|0.99977
04:22:30|0.99977
04:22:31|0.99977
04:22:32|0.99977
04:22:33|0.99977
04:22:34|0.99977
04:22:35|0.99977
04:22:36|0.99977
04:22:37|0.99977
04:22:38|0.99977
04:22:39|0.99974
04:22:40|1.00108
04:22:41|1.00095
04:22:42|1.00095
04:22:44|1.00095
04:22:45|1.00095
04:22:46|1.00095
04:22:48|1.00095
04:22:49|1.00095
04:22:50|1.00095
04:22:51|1.00095
04:22:51|1.00095
04:22:53|1.00095
04:22:53|1.00095
04:22:55|1.00095
04:22:56|1.00095
04:22:57|1.00095
04:22:58|1.00095
04:22:59|1.00095
04:23:00|1.00095
04:23:01|1.00095
04:23:02|1.00095
04:23:03|1.00275
04:23:04|1.00275
04:23:05|1.00275
04:23:06|1.00275
04:23:07|1.00275
04:23:08|1.00275
04:23:09|1.00275
04:23:10|1.00275
04:23:11|1.00287
04:23:12|1.00175
04:23:13|1.00175
04:23:14|1.00175
04:23:15|1.00175
04:23:16|1.00175
04:23:17|1.00175
04:23:18|1.00175
04:23:19|1.00104
04:23:20|1.00104
04:23:21|1.00104
04:23:21|1.00103
04:23:23|1.00103
04:23:24|1.00103
04:23:25|1.00103
04:23:26|1.00103
04:23:27|1.00103
04:23:28|1.00103
04:23:29|1.00103
04:23:30|1.00103
04:23:30|1.00103
04:23:31|1.00103
04:23:33|1.00103
04:23:34|1.00103
04:23:35|1.00103
04:23:36|1.00179
04:23:37|1.00179
04:23:38|1.00179
04:23:39|1.00179
04:23:40|1.00179
04:23:41|1.00179
04:23:42|1.00179
04:23:43|1.00179
04:23:44|1.00214
04:23:45|1.00215
04:23:47|1.00215
04:23:48|1.00215
04:23:49|1.00215
04:23:50|1.00215
04:23:50|1.00215
04:23:52|1.00215
04:23:53|1.00215
04:23:54|1.00215
04:23:55|0.99977
04:23:56|0.99977
04:23:57|0.99977
04:23:58|0.99977
04:23:59|0.99977
04:24:00|0.99977
04:24:01|0.99977
04:24:02|0.99977
04:24:03|0.99977
04:24:04|0.99977
04:24:05|0.99742
04:24:06|0.99742
04:24:07|0.99532
04:24:08|0.99532
04:24:09|0.99532
04:24:10|0.99532
04:24:11|0.9977
04:24:12|0.9977
04:24:13|0.9977
04:24:14|0.9977
04:24:16|0.9977
04:24:16|0.9977
04:24:17|0.9977
04:24:18|0.9977
04:24:19|0.9977
04:24:20|0.9977
04:24:21|0.9977
04:24:22|1.
04:24:23|1.
04:24:24|1.
04:24:25|1.
04:24:26|1.0011
04:24:27|1.00313
04:24:29|1.00313
04:24:29|1.00313
04:24:30|1.00313
04:24:31|1.00333
04:24:32|1.00333
04:24:33|1.00333
04:24:34|1.00333
04:24:35|1.00333
04:24:36|1.00333
04:24:37|1.00333
04:24:38|1.00287
04:24:39|1.00287
04:24:40|1.00287
04:24:41|1.00287
04:24:42|1.00192
04:24:43|1.00192
04:24:44|1.00192
04:24:46|1.00192
04:24:47|1.00192
04:24:49|1.00192
04:24:50|1.00192
04:24:51|1.00191
04:24:52|1.00191
04:24:53|1.00191
04:24:54|1.
04:24:55|1.
04:24:56|1.
04:24:57|1.
04:24:58|1.
04:24:59|1.
04:25:00|1.
04:25:01|1.
04:25:02|1.
04:25:03|1.
04:25:04|1.
04:25:06|1.
04:25:06|1.
04:25:07|1.
04:25:08|1.
04:25:10|1.
04:25:10|1.
04:25:12|1.
04:25:12|1.
04:25:14|1.
04:25:15|1.
04:25:15|1.
04:25:17|1.
04:25:17|1.
04:25:19|1.
04:25:20|1.
04:25:21|1.
04:25:22|1.
04:25:23|1.
04:25:24|1.
04:25:25|1.00003
04:25:25|1.00003
04:25:27|1.00003
04:25:28|1.00003
04:25:28|1.00003
04:25:30|1.00003
04:25:31|1.00003
04:25:32|1.00003
04:25:33|1.00003
04:25:34|0.99995
04:25:35|0.99995
04:25:36|0.99995
04:25:37|0.99995
04:25:38|0.99995
04:25:38|0.99995
04:25:39|0.99995
04:25:41|0.99995
04:25:41|0.99995
04:25:43|0.99995
04:25:43|0.99995
04:25:45|0.99995
04:25:46|0.99995
04:25:47|0.99995
04:25:48|0.99995
04:25:49|0.99995
04:25:51|0.99995
04:25:51|0.99995
04:25:52|0.99995
04:25:54|0.99995
04:25:55|0.99995
04:25:56|0.99995
04:25:57|0.99995
04:25:58|0.99995
04:25:58|0.99995
04:26:00|0.99956
04:26:01|0.99956
04:26:01|0.99956
04:26:03|0.99956
04:26:04|0.99956
04:26:05|0.99956
04:26:06|1.00124
04:26:06|1.00124
04:26:08|1.00124
04:26:09|1.00124
04:26:10|1.00124
04:26:11|1.00124
04:26:12|1.00124
04:26:13|1.00124
04:26:14|1.00124
04:26:14|1.00124
04:26:16|1.00124
04:26:17|1.00124
04:26:18|1.00124
04:26:19|1.00124
04:26:20|0.99742
04:26:21|0.99742
04:26:22|0.99742
04:26:23|0.99605
04:26:24|0.99605
04:26:25|0.99605
04:26:26|0.99605
04:26:27|0.99516
04:26:28|0.99516
04:26:29|0.99516
04:26:30|0.99516
04:26:31|0.99516
04:26:32|0.99516
04:26:33|0.99516
04:26:34|0.99516
04:26:35|0.99516
04:26:36|0.99516
04:26:37|0.99516
04:26:38|1.
04:26:39|1.
04:26:40|1.
04:26:41|1.
04:26:42|0.99935
04:26:43|0.99935
04:26:44|0.99935
04:26:45|1.
04:26:47|1.
04:26:48|0.99935
04:26:49|0.99935
04:26:50|0.99935
04:26:51|0.99935
04:26:52|0.99935
04:26:53|0.99935
04:26:54|0.99935
04:26:55|0.99935
04:26:56|0.99935
04:26:58|0.99935
04:26:58|0.99935
04:26:59|0.99935
04:27:00|0.99935
04:27:01|0.99935
04:27:03|0.99935
04:27:04|0.99935
04:27:05|0.99935
04:27:06|0.99935
04:27:07|0.99935
04:27:08|0.99935
04:27:09|0.99935
04:27:10|0.99935
04:27:11|0.99935
04:27:12|0.99935
04:27:13|0.99935
04:27:14|1.00074
04:27:15|1.00074
04:27:16|1.00074
04:27:17|1.00074
04:27:18|1.00018
04:27:19|1.00018
04:27:20|1.00018
04:27:21|1.00018
04:27:22|1.00018
04:27:23|1.00018
04:27:24|1.00018
04:27:25|1.00018
04:27:26|1.00018
04:27:27|1.00018
04:27:28|1.00018
04:27:29|1.00018
04:27:30|1.00018
04:27:31|1.00018
04:27:32|1.00018
04:27:33|1.00018
04:27:34|1.00018
04:27:35|1.00018
04:27:36|1.00018
04:27:37|1.00018
04:27:38|1.00018
04:27:39|1.00085
04:27:40|1.00085
04:27:41|1.00085
04:27:42|1.00085
04:27:43|1.00085
04:27:44|1.00085
04:27:45|1.00085
04:27:46|1.00085
04:27:47|1.00085
04:27:48|1.00085
04:27:49|1.00085
04:27:51|1.00085
04:27:52|1.00085
04:27:52|1.00124
04:27:54|1.00124
04:27:55|1.00124
04:27:56|1.00124
04:27:57|1.00124
04:27:58|1.00124
04:27:59|1.00124
04:28:00|1.00124
04:28:01|1.00124
04:28:02|1.00124
04:28:03|1.00124
04:28:04|1.00124
04:28:05|1.00124
04:28:06|1.00124
04:28:07|1.00124
04:28:08|1.00124
04:28:09|1.00124
04:28:10|1.00124
04:28:11|1.00124
04:28:12|1.00124
04:28:13|1.00124
04:28:14|1.00124
04:28:15|1.00124
04:28:16|1.00124
04:28:17|1.00124
04:28:19|1.00127
04:28:19|1.00127
04:28:20|1.00127
04:28:21|1.00127
04:28:22|1.00127
04:28:23|1.00127
04:28:24|1.00127
04:28:25|1.00127
04:28:26|1.00127
04:28:27|1.00127
04:28:28|1.00127
04:28:29|1.00127
04:28:30|1.00127
04:28:31|1.00127
04:28:32|1.00127
04:28:33|1.00127
04:28:34|1.00127
04:28:35|1.00127
04:28:36|1.00127
04:28:37|1.00127
04:28:38|1.00127
04:28:39|1.00127
04:28:40|1.00127
04:28:41|1.00127
04:28:42|1.00127
04:28:43|1.00127
04:28:44|1.00127
04:28:45|1.00127
04:28:46|1.00127
04:28:47|1.00127
04:28:48|1.00127
04:28:50|1.00127
04:28:50|1.00127
04:28:52|1.00127
04:28:53|1.00127
04:28:54|1.00127
04:28:54|1.00127
04:28:55|1.00127
04:28:57|1.00127
04:28:58|1.00127
04:28:58|1.00127
04:29:00|1.00333
04:29:01|1.00333
04:29:02|1.00333
04:29:03|1.00333
04:29:04|1.00333
04:29:04|1.00333
04:29:06|1.00333
04:29:07|1.00333
04:29:08|1.00333
04:29:09|1.00333
04:29:10|1.00333
04:29:11|1.00333
04:29:12|1.00333
04:29:13|1.00333
04:29:14|1.00333
04:29:15|1.00333
04:29:16|1.00333
04:29:17|1.00333
04:29:18|1.00333
04:29:19|1.00333
04:29:20|1.00333
04:29:21|1.00333
04:29:22|1.00333
04:29:23|1.00333
04:29:24|1.00333
04:29:25|1.00333
04:29:26|1.00333
04:29:27|1.00292
04:29:28|1.00292
04:29:29|1.00292
04:29:30|1.00292
04:29:31|1.00299
04:29:32|1.00299
04:29:33|1.00299
04:29:34|1.00299
04:29:35|1.00299
04:29:36|1.00299
04:29:37|1.00299
04:29:38|1.00299
04:29:39|1.00299
04:29:40|1.00299
04:29:41|1.00299
04:29:42|1.00299
04:29:43|1.00299
04:29:44|1.00299
04:29:45|1.00299
04:29:46|1.00299
04:29:47|1.00119
04:29:48|1.00292
04:29:49|1.00292
04:29:50|1.00292
04:29:51|1.00292
04:29:53|1.00292
04:29:54|1.00292
04:29:55|1.00292
04:29:56|1.00292
04:29:57|1.00292
04:29:58|1.00292
04:29:59|1.00292
04:29:59|1.00427
04:30:01|1.0065
04:30:01|1.0065
04:30:03|1.0065
04:30:03|1.0065
04:30:04|1.0065
04:30:06|1.0065
04:30:07|1.0065
04:30:07|1.0065
04:30:09|1.00586
04:30:10|1.00586
04:30:11|1.00586
04:30:12|1.00586
04:30:13|1.00586
04:30:14|1.00586
04:30:15|1.00586
04:30:16|1.00666
04:30:17|1.00666
04:30:17|1.00666
04:30:19|1.00666
04:30:20|1.00666
04:30:21|1.00666
04:30:22|1.00742
04:30:22|1.00742
04:30:23|1.00742
04:30:25|1.00861
04:30:26|1.00861
04:30:27|1.00861
04:30:28|1.0086
04:30:29|1.0086
04:30:30|1.0086
04:30:31|1.00781
04:30:32|1.00781
04:30:33|1.00781
04:30:34|1.00781
04:30:35|1.00781
04:30:36|1.00781
04:30:37|1.00647
04:30:38|1.00681
04:30:39|1.00681
04:30:40|1.00681
04:30:41|1.00769
04:30:42|1.00769
04:30:43|1.00769
04:30:44|1.00769
04:30:45|1.00769
04:30:46|1.00769
04:30:47|1.00858
04:30:48|1.00858
04:30:49|1.00858
04:30:50|1.00858
04:30:51|1.00858
04:30:52|1.00858
04:30:53|1.00858
04:30:54|1.00858
04:30:56|1.00755
04:30:56|1.00755
04:30:58|1.00755
04:30:58|1.00755
04:30:59|1.00755
04:31:01|1.00755
04:31:02|1.00755
04:31:03|1.00755
04:31:03|1.00755
04:31:05|1.00826
04:31:06|1.00826
04:31:07|1.00826
04:31:07|1.00826
04:31:09|1.00826
04:31:10|1.00999
04:31:11|1.01
04:31:12|1.01006
04:31:13|1.01006
04:31:14|1.00988
04:31:15|1.00988
04:31:16|1.00988
04:31:17|1.00988
04:31:18|1.01006
04:31:19|1.01116
04:31:20|1.01116
04:31:21|1.01151
04:31:22|1.01116
04:31:23|1.01116
04:31:24|1.01163
04:31:25|1.0119
04:31:26|1.0119
04:31:27|1.0119
04:31:28|1.0119
04:31:29|1.0119
04:31:30|1.0119
04:31:31|1.0119
04:31:32|1.01311
04:31:33|1.01348
04:31:34|1.01348
04:31:35|1.01348
04:31:36|1.01348
04:31:37|1.01353
04:31:38|1.01351
04:31:39|1.01389
04:31:40|1.01389
04:31:41|1.01389
04:31:42|1.01447
04:31:43|1.01389
04:31:44|1.01511
04:31:45|1.01511
04:31:46|1.01555
04:31:47|1.01596
04:31:48|1.01553
04:31:49|1.01553
04:31:51|1.01779
04:31:51|1.01779
04:31:53|1.01596
04:31:54|1.01596
04:31:55|1.01875
04:31:56|1.01875
04:31:57|1.01875
04:31:58|1.01875
04:31:59|1.01875
04:32:00|1.01875
04:32:01|1.01875
04:32:02|1.01647
04:32:03|1.01389
04:32:04|1.01753
04:32:05|1.01753
04:32:06|1.01758
04:32:07|1.01758
04:32:08|1.01758
04:32:09|1.01758
04:32:10|1.01741
04:32:11|1.01741
04:32:12|1.01741
04:32:13|1.01741
04:32:14|1.01741
04:32:15|1.01741
04:32:16|1.01741
04:32:17|1.01741
04:32:18|1.01741
04:32:19|1.01741
04:32:20|1.01741
04:32:21|1.01741
04:32:22|1.01741
04:32:23|1.01741
04:32:24|1.01741
04:32:25|1.01741
04:32:26|1.0174
04:32:27|1.0174
04:32:28|1.0174
04:32:30|1.01656
04:32:30|1.01656
04:32:31|1.01656
04:32:32|1.01656
04:32:33|1.01586
04:32:34|1.01586
04:32:35|1.01586
04:32:36|1.01586
04:32:37|1.01586
04:32:38|1.01586
04:32:39|1.01586
04:32:40|1.01586
04:32:41|1.01586
04:32:42|1.01586
04:32:43|1.01586
04:32:44|1.01586
04:32:45|1.01713
04:32:46|1.01713
04:32:47|1.01713
04:32:48|1.01713
04:32:49|1.01586
04:32:50|1.01586
04:32:51|1.0159
04:32:52|1.0159
04:32:54|1.0159
04:32:54|1.01691
04:32:56|1.01586
04:32:57|1.01586
04:32:58|1.01713
04:32:59|1.01713
04:33:00|1.01712
04:33:01|1.01713
04:33:02|1.01713
04:33:03|1.01713
04:33:04|1.01713
04:33:05|1.01713
04:33:06|1.01713
04:33:08|1.01712
04:33:08|1.01712
04:33:09|1.01547
04:33:10|1.01547
04:33:11|1.01547
04:33:12|1.01547
04:33:13|1.01713
04:33:14|1.01713
04:33:15|1.01713
04:33:16|1.01713
04:33:17|1.01713
04:33:18|1.01713
04:33:19|1.01713
04:33:20|1.01763
04:33:21|1.01763
04:33:22|1.01763
04:33:24|1.01763
04:33:24|1.01999
04:33:25|1.01777
04:33:26|1.01777
04:33:27|1.01777
04:33:28|1.01944
04:33:29|1.01944
04:33:30|1.01944
04:33:31|1.01944
04:33:32|1.01944
04:33:33|1.01944
04:33:34|1.01952
04:33:35|1.01952
04:33:36|1.01952
04:33:37|1.01952
04:33:38|1.01952
04:33:39|1.02
04:33:41|1.02
04:33:41|1.02113
04:33:42|1.02113
04:33:43|1.02113
04:33:44|1.02113
04:33:45|1.02095
04:33:46|1.02
04:33:47|1.02
04:33:48|1.02
04:33:49|1.02
04:33:51|1.02
04:33:51|1.01952
04:33:52|1.01952
04:33:53|1.01952
04:33:55|1.01952
04:33:56|1.01952
04:33:58|1.01952
04:33:58|1.02
04:33:59|1.02
04:34:00|1.02082
04:34:02|1.02198
04:34:02|1.02195
04:34:04|1.02195
04:34:05|1.02195
04:34:05|1.02195
04:34:07|1.02195
04:34:07|1.01992
04:34:09|1.02188
04:34:10|1.02188
04:34:11|1.02007
04:34:11|1.02007
04:34:13|1.02007
04:34:14|1.02007
04:34:14|1.02197
04:34:16|1.02197
04:34:17|1.02197
04:34:18|1.022
04:34:19|1.022
04:34:20|1.02124
04:34:20|1.02124
04:34:22|1.02357
04:34:23|1.024
04:34:23|1.022
04:34:25|1.022
04:34:26|1.022
04:34:26|1.02447
04:34:28|1.02447
04:34:29|1.02447
04:34:29|1.02454
04:34:31|1.02454
04:34:32|1.02449
04:34:33|1.02449
04:34:34|1.02453
04:34:35|1.02453
04:34:36|1.02453
04:34:37|1.0248
04:34:38|1.0248
04:34:39|1.0249
04:34:40|1.0249
04:34:41|1.0249
04:34:42|1.0249
04:34:43|1.0245
04:34:44|1.02451
04:34:45|1.02451
04:34:46|1.02451
04:34:47|1.02451
04:34:48|1.02581
04:34:49|1.02581
04:34:50|1.02581
04:34:51|1.02581
04:34:52|1.0254
04:34:53|1.02581
04:34:54|1.02581
04:34:55|1.02581
04:34:56|1.02864
04:34:57|1.02864
04:34:58|1.02582
04:35:00|1.02582
04:35:00|1.02582
04:35:01|1.02693
04:35:03|1.02693
04:35:04|1.02693
04:35:04|1.02693
04:35:06|1.02724
04:35:07|1.02846
04:35:07|1.02996
04:35:09|1.02761
04:35:10|1.02761
04:35:10|1.02761
04:35:12|1.02761
04:35:12|1.02761
04:35:13|1.02888
04:35:15|1.02581
04:35:16|1.02761
04:35:17|1.02581
04:35:17|1.02833
04:35:19|1.02833
04:35:19|1.02833
04:35:21|1.02725
04:35:21|1.02725
04:35:23|1.02725
04:35:24|1.02807
04:35:24|1.02807
04:35:25|1.02807
04:35:27|1.03194
04:35:28|1.03194
04:35:29|1.03076
04:35:30|1.03018
04:35:31|1.03018
04:35:32|1.0325
04:35:33|1.0325
04:35:33|1.0325
04:35:35|1.0325
04:35:36|1.03141
04:35:37|1.03141
04:35:38|1.03141
04:35:39|1.02757
04:35:40|1.02856
04:35:41|1.02856
04:35:42|1.02856
04:35:43|1.03395
04:35:44|1.03383
04:35:45|1.03383
04:35:46|1.03137
04:35:47|1.03344
04:35:48|1.03344
04:35:49|1.03375
04:35:50|1.034
04:35:51|1.034
04:35:52|1.03382
04:35:53|1.03382
04:35:54|1.03553
04:35:55|1.03553
04:35:56|1.03406
04:35:58|1.03344
04:35:59|1.03344
04:36:00|1.03344
04:36:01|1.03344
04:36:02|1.03245
04:36:03|1.02826
04:36:04|1.02826
04:36:05|1.02826
04:36:06|1.02826
04:36:07|1.03111
04:36:08|1.02866
04:36:09|1.02866
04:36:10|1.02866
04:36:11|1.02873
04:36:12|1.02873
04:36:13|1.02873
04:36:14|1.02873
04:36:15|1.02873
04:36:16|1.0311
04:36:17|1.0311
04:36:18|1.0311
04:36:19|1.02967
04:36:20|1.02875
04:36:21|1.02875
04:36:22|1.03144
04:36:23|1.03344
04:36:24|1.03387
04:36:25|1.03395
04:36:26|1.03395
04:36:27|1.03395
04:36:28|1.03395
04:36:29|1.0303
04:36:30|1.03254
04:36:31|1.03238
04:36:32|1.03238
04:36:33|1.03238
04:36:34|1.03238
04:36:35|1.03238
04:36:36|1.03513
04:36:37|1.03709
04:36:38|1.03709
04:36:39|1.03709
04:36:40|1.03709
04:36:41|1.03709
04:36:42|1.03709
04:36:43|1.03709
04:36:44|1.03709
04:36:45|1.03709
04:36:46|1.03709
04:36:47|1.03709
04:36:48|1.03709
04:36:49|1.03709
04:36:50|1.03537
04:36:51|1.03537
04:36:52|1.03655
04:36:53|1.03655
04:36:54|1.03655
04:36:55|1.03528
04:36:56|1.03528
04:36:57|1.03693
04:36:59|1.03693
04:36:59|1.03461
04:37:00|1.03461
04:37:01|1.03455
04:37:03|1.03455
04:37:04|1.03455
04:37:05|1.03455
04:37:06|1.03455
04:37:07|1.03455
04:37:08|1.03415
04:37:08|1.03337
04:37:10|1.03337
04:37:11|1.03337
04:37:12|1.03337
04:37:13|1.03337
04:37:14|1.03337
04:37:15|1.03176
04:37:16|1.02814
04:37:17|1.02814
04:37:18|1.02847
04:37:19|1.02847
04:37:20|1.02847
04:37:21|1.02847
04:37:23|1.02847
04:37:23|1.03063
04:37:24|1.03209
04:37:25|1.03209
04:37:26|1.03162
04:37:27|1.03162
04:37:28|1.03162
04:37:29|1.03041
04:37:30|1.03041
04:37:31|1.03041
04:37:32|1.03041
04:37:33|1.03041
04:37:34|1.03041
04:37:35|1.03041
04:37:36|1.03041
04:37:38|1.03164
04:37:38|1.03127
04:37:39|1.03164
04:37:40|1.03164
04:37:41|1.03164
04:37:42|1.03164
04:37:43|1.03164
04:37:44|1.03164
04:37:45|1.03127
04:37:46|1.03127
04:37:47|1.03127
04:37:49|1.03164
04:37:50|1.03164
04:37:50|1.03042
04:37:52|1.03042
04:37:53|1.03042
04:37:54|1.03041
04:37:54|1.03204
04:37:56|1.03324
04:37:56|1.03264
04:37:57|1.03332
04:37:59|1.03324
04:38:00|1.03324
04:38:01|1.03264
04:38:02|1.03264
04:38:04|1.03264
04:38:04|1.03264
04:38:05|1.03264
04:38:06|1.03264
04:38:07|1.03264
04:38:08|1.03264
04:38:10|1.03264
04:38:11|1.03207
04:38:12|1.03207
04:38:13|1.03167
04:38:14|1.03167
04:38:14|1.03167
04:38:15|1.03167
04:38:17|1.03264
04:38:17|1.03264
04:38:19|1.03168
04:38:20|1.03282
04:38:21|1.03
04:38:21|1.0303
04:38:22|1.03064
04:38:24|1.03064
04:38:25|1.03064
04:38:25|1.03064
04:38:26|1.03064
04:38:27|1.03214
04:38:29|1.03069
04:38:29|1.03069
04:38:30|1.03069
04:38:31|1.03064
04:38:33|1.03064
04:38:33|1.02969
04:38:35|1.02969
04:38:35|1.03069
04:38:37|1.03069
04:38:37|1.03069
04:38:38|1.03069
04:38:39|1.03071
04:38:40|1.03086
04:38:42|1.03071
04:38:42|1.03069
04:38:43|1.03069
04:38:44|1.03071
04:38:45|1.03071
04:38:46|1.03071
04:38:47|1.03071
04:38:49|1.03069
04:38:50|1.03069
04:38:50|1.03073
04:38:52|1.03073
04:38:52|1.03077
04:38:53|1.03077
04:38:54|1.03074
04:38:55|1.0328
04:38:57|1.03244
04:38:58|1.03072
04:39:00|1.03085
04:39:01|1.03077
04:39:02|1.03077
04:39:03|1.03077
04:39:04|1.03077
04:39:05|1.02842
04:39:06|1.02964
04:39:07|1.02964
04:39:07|1.02974
04:39:09|1.02974
04:39:10|1.02974
04:39:11|1.02974
04:39:12|1.02974
04:39:13|1.02974
04:39:13|1.02974
04:39:15|1.02974
04:39:16|1.02974
04:39:16|1.02974
04:39:17|1.03074
04:39:18|1.03074
04:39:20|1.03074
04:39:21|1.03074
04:39:22|1.03226
04:39:23|1.03226
04:39:24|1.03224
04:39:25|1.02989
04:39:26|1.02989
04:39:27|1.02989
04:39:27|1.03212
04:39:29|1.03212
04:39:30|1.0334
04:39:30|1.0334
04:39:32|1.03174
04:39:32|1.03174
04:39:34|1.03174
04:39:34|1.03174
04:39:36|1.03274
04:39:37|1.03274
04:39:37|1.03274
04:39:38|1.03274
04:39:40|1.03291
04:39:41|1.03291
04:39:42|1.03292
04:39:43|1.03292
04:39:44|1.0337
04:39:45|1.0337
04:39:46|1.0337
04:39:46|1.0337
04:39:48|1.0337
04:39:49|1.0337
04:39:49|1.0337
04:39:51|1.03666
04:39:52|1.03688
04:39:53|1.03688
04:39:54|1.03665
04:39:55|1.03775
04:39:55|1.03856
04:39:57|1.03856
04:39:58|1.03856
04:39:58|1.03848
04:40:00|1.03679
04:40:01|1.03835
04:40:03|1.03995
04:40:03|1.03995
04:40:04|1.03775
04:40:05|1.03561
04:40:06|1.03976
04:40:07|1.03976
04:40:08|1.03976
04:40:09|1.03976
04:40:10|1.03656
04:40:12|1.0369
04:40:12|1.0369
04:40:13|1.03695
04:40:15|1.03695
04:40:16|1.03727
04:40:16|1.03939
04:40:18|1.03745
04:40:19|1.03745
04:40:19|1.03699
04:40:20|1.03695
04:40:21|1.03675
04:40:22|1.03675
04:40:24|1.03675
04:40:24|1.03881
04:40:26|1.03686
04:40:27|1.03686
04:40:28|1.038
04:40:28|1.038
04:40:30|1.03803
04:40:31|1.038
04:40:32|1.03721
04:40:33|1.03889
04:40:33|1.03721
04:40:34|1.03721
04:40:36|1.03721
04:40:36|1.03721
04:40:38|1.03721
04:40:39|1.04
04:40:40|1.03819
04:40:41|1.03819
04:40:42|1.03876
04:40:43|1.0424
04:40:44|1.0424
04:40:45|1.04078
04:40:46|1.04478
04:40:47|1.04135
04:40:48|1.04135
04:40:49|1.04182
04:40:50|1.04194
04:40:51|1.04111
04:40:52|1.04146
04:40:53|1.04156
04:40:54|1.04156
04:40:55|1.04165
04:40:56|1.04165
04:40:57|1.04021
04:40:58|1.04022
04:40:59|1.03809
04:41:01|1.03859
04:41:02|1.03859
04:41:03|1.03869
04:41:04|1.03806
04:41:05|1.03675
04:41:06|1.03942
04:41:07|1.03666
04:41:08|1.03666
04:41:09|1.03806
04:41:10|1.03806
04:41:11|1.03682
04:41:12|1.03682
04:41:13|1.03669
04:41:14|1.03669
04:41:15|1.03683
04:41:16|1.03676
04:41:17|1.03601
04:41:19|1.03601
04:41:19|1.03615
04:41:20|1.03615
04:41:22|1.03676
04:41:22|1.03676
04:41:24|1.03676
04:41:24|1.03677
04:41:25|1.03676
04:41:26|1.03676
04:41:28|1.03588
04:41:29|1.03588
04:41:29|1.03485
04:41:30|1.03485
04:41:32|1.0361
04:41:32|1.0361
04:41:34|1.03497
04:41:35|1.0349
04:41:36|1.0349
04:41:37|1.0349
04:41:38|1.03495
04:41:38|1.03495
04:41:40|1.03518
04:41:41|1.03518
04:41:41|1.03545
04:41:42|1.03545
04:41:44|1.03516
04:41:45|1.037
04:41:46|1.03894
04:41:47|1.03894
04:41:48|1.03585
04:41:48|1.03585
04:41:50|1.03585
04:41:51|1.03585
04:41:52|1.036
04:41:53|1.036
04:41:54|1.03601
04:41:55|1.03793
04:41:56|1.03585
04:41:57|1.03585
04:41:58|1.03585
04:41:59|1.03585
04:42:00|1.03495
04:42:01|1.03495
04:42:02|1.03453
04:42:04|1.034
04:42:05|1.034
04:42:06|1.03304
04:42:07|1.034
04:42:08|1.03207
04:42:09|1.03207
04:42:10|1.03194
04:42:11|1.03169
04:42:12|1.0271
04:42:13|1.02984
04:42:14|1.02884
04:42:15|1.02884
04:42:16|1.02884
04:42:17|1.02884
04:42:19|1.02884
04:42:19|1.02884
04:42:21|1.02884
04:42:22|1.03094
04:42:22|1.02952
04:42:23|1.03094
04:42:24|1.03094
04:42:25|1.03094
04:42:26|1.03094
04:42:28|1.03046
04:42:29|1.02994
04:42:29|1.02994
04:42:31|1.02994
04:42:32|1.03161
04:42:33|1.03161
04:42:34|1.03161
04:42:35|1.03094
04:42:36|1.03149
04:42:36|1.03149
04:42:38|1.03292
04:42:39|1.03292
04:42:39|1.03294
04:42:41|1.03294
04:42:42|1.03294
04:42:43|1.03294
04:42:44|1.03294
04:42:45|1.03293
04:42:45|1.03293
04:42:46|1.03293
04:42:48|1.03293
04:42:49|1.03293
04:42:50|1.03293
04:42:50|1.03293
04:42:52|1.03293
04:42:53|1.03662
04:42:54|1.03662
04:42:55|1.03662
04:42:56|1.03384
04:42:57|1.03384
04:42:58|1.03161
04:42:59|1.02887
04:43:00|1.02887
04:43:00|1.03066
04:43:02|1.03066
04:43:03|1.03066
04:43:04|1.03066
04:43:06|1.02921
04:43:07|1.02921
04:43:08|1.02921
04:43:09|1.02984
04:43:10|1.02984
04:43:11|1.02984
04:43:12|1.02984
04:43:12|1.02994
04:43:14|1.02994
04:43:14|1.02994
04:43:16|1.0263
04:43:17|1.0263
04:43:18|1.0263
04:43:19|1.02793
04:43:20|1.0263
04:43:21|1.0263
04:43:22|1.0263
04:43:23|1.0263
04:43:24|1.0263
04:43:25|1.02793
04:43:26|1.02871
04:43:27|1.02793
04:43:28|1.02793
04:43:29|1.02793
04:43:30|1.02704
04:43:31|1.02704
04:43:32|1.02704
04:43:33|1.02785
04:43:34|1.02785
04:43:35|1.02785
04:43:36|1.02793
04:43:37|1.02793
04:43:39|1.02894
04:43:39|1.02894
04:43:40|1.02894
04:43:41|1.02894
04:43:42|1.02894
04:43:44|1.02992
04:43:44|1.02992
04:43:45|1.02992
04:43:46|1.02992
04:43:47|1.02992
04:43:49|1.02992
04:43:50|1.02992
04:43:50|1.02992
04:43:51|1.0281
04:43:52|1.0281
04:43:53|1.0281
04:43:55|1.0281
04:43:55|1.0281
04:43:56|1.02894
04:43:57|1.02991
04:43:59|1.02992
04:43:59|1.03
04:44:00|1.03
04:44:01|1.03
04:44:02|1.03
04:44:04|1.03
04:44:05|1.02992
04:44:06|1.02992
04:44:08|1.02992
04:44:09|1.02992
04:44:09|1.02992
04:44:10|1.02992
04:44:12|1.02992
04:44:13|1.02894
04:44:14|1.02954
04:44:15|1.02954
04:44:15|1.02954
04:44:17|1.02954
04:44:18|1.02954
04:44:19|1.02954
04:44:19|1.02954
04:44:21|1.02832
04:44:22|1.02832
04:44:23|1.02832
04:44:24|1.02832
04:44:25|1.02832
04:44:26|1.02832
04:44:26|1.02832
04:44:28|1.02982
04:44:29|1.02982
04:44:29|1.02982
04:44:31|1.02982
04:44:32|1.02982
04:44:33|1.02994
04:44:34|1.02982
04:44:35|1.02982
04:44:36|1.02982
04:44:37|1.02982
04:44:38|1.02982
04:44:39|1.02982
04:44:40|1.02982
04:44:41|1.02982
04:44:42|1.02982
04:44:43|1.02982
04:44:44|1.02982
04:44:45|1.03085
04:44:46|1.03085
04:44:47|1.03085
04:44:48|1.03085
04:44:49|1.03085
04:44:50|1.03085
04:44:51|1.03085
04:44:52|1.03085
04:44:53|1.03085
04:44:54|1.03085
04:44:55|1.03085
04:44:56|1.03085
04:44:57|1.03085
04:44:58|1.03085
04:44:59|1.03085
04:45:00|1.03085
04:45:01|1.03085
04:45:02|1.03085
04:45:03|1.03085
04:45:04|1.03085
04:45:06|1.03085
04:45:07|1.03033
04:45:08|1.03033
04:45:09|1.03033
04:45:10|1.03033
04:45:12|1.03094
04:45:12|1.03094
04:45:13|1.03279
04:45:14|1.03278
04:45:15|1.03278
04:45:16|1.03278
04:45:18|1.03278
04:45:18|1.03278
04:45:19|1.03278
04:45:20|1.03278
04:45:22|1.03278
04:45:22|1.03278
04:45:24|1.03278
04:45:25|1.03278
04:45:25|1.03278
04:45:26|1.03278
04:45:27|1.03054
04:45:28|1.03054
04:45:30|1.03054
04:45:30|1.03054
04:45:32|1.03054
04:45:33|1.03054
04:45:33|1.03054
04:45:35|1.03054
04:45:35|1.03054
04:45:37|1.03054
04:45:37|1.03054
04:45:39|1.03054
04:45:40|1.03054
04:45:40|1.03054
04:45:41|1.03054
04:45:42|1.03054
04:45:43|1.02966
04:45:45|1.02966
04:45:45|1.02966
04:45:47|1.02966
04:45:47|1.02966
04:45:49|1.02966
04:45:50|1.02966
04:45:51|1.02966
04:45:51|1.02966
04:45:52|1.02966
04:45:53|1.02966
04:45:54|1.02966
04:45:55|1.02966
04:45:57|1.02966
04:45:57|1.02966
04:45:59|1.02966
04:45:59|1.02966
04:46:01|1.02966
04:46:01|1.02966
04:46:03|1.03107
04:46:03|1.03333
04:46:05|1.03333
04:46:06|1.03333
04:46:07|1.03237
04:46:08|1.03237
04:46:10|1.03294
04:46:11|1.03294
04:46:12|1.03294
04:46:13|1.03294
04:46:14|1.03294
04:46:15|1.032
04:46:16|1.032
04:46:17|1.032
04:46:18|1.032
04:46:19|1.032
04:46:20|1.02946
04:46:21|1.02946
04:46:22|1.02946
04:46:23|1.02946
04:46:24|1.02946
04:46:25|1.02946
04:46:26|1.02946
04:46:27|1.02935
04:46:28|1.0276
04:46:29|1.0276
04:46:30|1.0276
04:46:31|1.0276
04:46:32|1.0276
04:46:36|1.0276
04:46:36|1.02581
04:46:37|1.02581
04:46:38|1.02581
04:46:39|1.02581
04:46:40|1.02581
04:46:41|1.02468
04:46:42|1.02468
04:46:44|1.02468
04:46:44|1.02468
04:46:45|1.02468
04:46:46|1.02468
04:46:47|1.02468
04:46:49|1.02468
04:46:49|1.02333
04:46:50|1.02333
04:46:51|1.02333
04:46:52|1.02333
04:46:53|1.02162
04:46:55|1.01892
04:46:55|1.01666
04:46:56|1.01333
04:46:57|1.0184
04:46:58|1.01909
04:47:00|1.01657
04:47:00|1.0166
04:47:01|1.0166
04:47:02|1.02031
04:47:03|1.02018
04:47:05|1.02018
04:47:05|1.02018
04:47:06|1.02018
04:47:07|1.01873
04:47:09|1.01873
04:47:10|1.01873
04:47:11|1.0198
04:47:12|1.0198
04:47:13|1.01762
04:47:14|1.01762
04:47:15|1.01762
04:47:16|1.01762
04:47:17|1.01762
04:47:18|1.01689
04:47:19|1.01689
04:47:20|1.01689
04:47:21|1.01732
04:47:22|1.02091
04:47:23|1.02091
04:47:24|1.02091
04:47:25|1.02091
04:47:26|1.02091
04:47:27|1.01989
04:47:28|1.01989
04:47:29|1.01989
04:47:30|1.01989
04:47:31|1.01989
04:47:32|1.01866
04:47:33|1.01866
04:47:34|1.01866
04:47:35|1.0173
04:47:36|1.0173
04:47:37|1.0173
04:47:38|1.0173
04:47:39|1.01652
04:47:41|1.01659
04:47:41|1.01659
04:47:42|1.0173
04:47:43|1.01541
04:47:44|1.01541
04:47:45|1.01658
04:47:46|1.01658
04:47:48|1.01658
04:47:48|1.01658
04:47:49|1.01658
04:47:50|1.01679
04:47:51|1.01679
04:47:53|1.01731
04:47:53|1.01731
04:47:54|1.01731
04:47:55|1.01731
04:47:56|1.01731
04:47:57|1.01945
04:47:58|1.01945
04:47:59|1.01945
04:48:00|1.01945
04:48:01|1.01945
04:48:03|1.01945
04:48:04|1.01945
04:48:04|1.0187
04:48:06|1.0187
04:48:07|1.0187
04:48:08|1.0187
04:48:09|1.0187
04:48:10|1.0187
04:48:12|1.01776
04:48:12|1.01776
04:48:13|1.01776
04:48:14|1.01776
04:48:15|1.01776
04:48:16|1.01776
04:48:17|1.0173
04:48:19|1.01759
04:48:19|1.01759
04:48:20|1.01759
04:48:21|1.01759
04:48:22|1.01759
04:48:23|1.01759
04:48:24|1.01759
04:48:25|1.02101
04:48:26|1.02101
04:48:28|1.02101
04:48:28|1.02101
04:48:29|1.02035
04:48:31|1.02035
04:48:32|1.02035
04:48:33|1.02035
04:48:34|1.01836
04:48:35|1.01836
04:48:36|1.01836
04:48:37|1.01836
04:48:38|1.01836
04:48:39|1.01836
04:48:40|1.01836
04:48:40|1.02002
04:48:41|1.02001
04:48:43|1.02001
04:48:44|1.02001
04:48:45|1.02001
04:48:46|1.02001
04:48:47|1.02001
04:48:48|1.02001
04:48:49|1.01836
04:48:49|1.01836
04:48:50|1.01838
04:48:52|1.01838
04:48:53|1.01838
04:48:54|1.01838
04:48:55|1.01838
04:48:55|1.01838
04:48:57|1.01838
04:48:57|1.01838
04:48:59|1.01849
04:49:00|1.01849
04:49:01|1.01851
04:49:02|1.01851
04:49:03|1.01851
04:49:04|1.01851
04:49:05|1.01851
04:49:06|1.01851
04:49:07|1.01851
04:49:08|1.01851
04:49:09|1.01851
04:49:10|1.01851
04:49:11|1.01851
04:49:13|1.01851
04:49:13|1.01851
04:49:14|1.01851
04:49:15|1.01851
04:49:16|1.01851
04:49:17|1.01885
04:49:18|1.01885
04:49:19|1.01885
04:49:20|1.01885
04:49:21|1.01885
04:49:22|1.01885
04:49:23|1.01885
04:49:24|1.02099
04:49:25|1.02109
04:49:26|1.02109
04:49:27|1.02109
04:49:28|1.02109
04:49:29|1.02079
04:49:30|1.02079
04:49:32|1.02141
04:49:33|1.02141
04:49:34|1.02141
04:49:34|1.02141
04:49:35|1.02038
04:49:36|1.02038
04:49:37|1.02038
04:49:38|1.02038
04:49:39|1.02038
04:49:41|1.02109
04:49:41|1.02109
04:49:43|1.02109
04:49:44|1.02109
04:49:45|1.02109
04:49:46|1.02109
04:49:47|1.02109
04:49:47|1.02109
04:49:49|1.02182
04:49:50|1.02182
04:49:51|1.02182
04:49:52|1.02182
04:49:53|1.02182
04:49:54|1.02182
04:49:54|1.02182
04:49:56|1.02182
04:49:56|1.02182
04:49:58|1.02333
04:49:59|1.02333
04:50:00|1.02333
04:50:00|1.02333
04:50:01|1.02333
04:50:03|1.02333
04:50:04|1.02333
04:50:05|1.024
04:50:06|1.02284
04:50:06|1.02333
04:50:07|1.02333
04:50:09|1.02333
04:50:10|1.02333
04:50:11|1.02346
04:50:12|1.02346
04:50:14|1.02346
04:50:14|1.02346
04:50:15|1.02346
04:50:16|1.02141
04:50:17|1.02141
04:50:18|1.02141
04:50:19|1.02141
04:50:20|1.02141
04:50:21|1.02141
04:50:22|1.02141
04:50:23|1.02177
04:50:24|1.02177
04:50:25|1.02177
04:50:26|1.02177
04:50:27|1.02177
04:50:28|1.02177
04:50:29|1.01976
04:50:30|1.01976
04:50:31|1.01976
04:50:32|1.02333
04:50:33|1.02333
04:50:34|1.02333
04:50:35|1.02333
04:50:36|1.02333
04:50:37|1.02333
04:50:38|1.02333
04:50:39|1.02333
04:50:40|1.02333
04:50:42|1.02333
04:50:42|1.02333
04:50:44|1.02333
04:50:44|1.02333
04:50:45|1.02333
04:50:47|1.0233
04:50:48|1.02194
04:50:48|1.02194
04:50:49|1.02194
04:50:51|1.02194
04:50:51|1.02194
04:50:53|1.02194
04:50:54|1.02194
04:50:54|1.02194
04:50:56|1.02194
04:50:56|1.02194
04:50:57|1.02185
04:50:59|1.02004
04:50:59|1.02004
04:51:01|1.02004
04:51:02|1.02004
04:51:02|1.02004
04:51:04|1.02038
04:51:04|1.02038
04:51:05|1.02038
04:51:06|1.02038
04:51:07|1.02038
04:51:08|1.02038
04:51:10|1.02038
04:51:10|1.02038
04:51:12|1.02038
04:51:12|1.02038
04:51:14|1.02038
04:51:15|1.02038
04:51:16|1.02038
04:51:17|1.02038
04:51:18|1.02038
04:51:19|1.02038
04:51:20|1.02038
04:51:21|1.02043
04:51:22|1.02043
04:51:22|1.02043
04:51:24|1.02043
04:51:25|1.02043
04:51:26|1.02043
04:51:27|1.02043
04:51:29|1.02043
04:51:29|1.02043
04:51:31|1.02043
04:51:31|1.02218
04:51:32|1.02218
04:51:33|1.02218
04:51:34|1.02218
04:51:36|1.02218
04:51:37|1.02218
04:51:37|1.02218
04:51:38|1.02218
04:51:39|1.02218
04:51:41|1.02218
04:51:41|1.02218
04:51:43|1.02218
04:51:44|1.02218
04:51:45|1.02218
04:51:46|1.02218
04:51:47|1.02218
04:51:48|1.02218
04:51:49|1.02218
04:51:50|1.02218
04:51:51|1.02059
04:51:52|1.02059
04:51:53|1.02059
04:51:54|1.02059
04:51:55|1.02059
04:51:56|1.02059
04:51:57|1.02059
04:51:58|1.02059
04:51:59|1.02059
04:52:00|1.02059
04:52:01|1.02059
04:52:02|1.02059
04:52:03|1.02059
04:52:04|1.02059
04:52:05|1.02059
04:52:06|1.02059
04:52:07|1.0205
04:52:08|1.0205
04:52:09|1.0205
04:52:10|1.0205
04:52:11|1.0205
04:52:12|1.0205
04:52:13|1.0205
04:52:15|1.0205
04:52:15|1.0205
04:52:17|1.02292
04:52:18|1.02292
04:52:19|1.02292
04:52:19|1.02292
04:52:20|1.02292
04:52:21|1.02292
04:52:23|1.02292
04:52:23|1.02292
04:52:25|1.02292
04:52:25|1.02
04:52:26|1.0205
04:52:27|1.02104
04:52:29|1.02104
04:52:29|1.02104
04:52:31|1.02104
04:52:32|1.02104
04:52:33|1.02104
04:52:33|1.02333
04:52:35|1.02333
04:52:36|1.02333
04:52:37|1.02333
04:52:38|1.02333
04:52:39|1.02333
04:52:40|1.02189
04:52:41|1.02189
04:52:42|1.02189
04:52:43|1.02189
04:52:44|1.02189
04:52:45|1.02371
04:52:46|1.02371
04:52:46|1.02371
04:52:47|1.02371
04:52:49|1.02371
04:52:50|1.02371
04:52:51|1.02371
04:52:52|1.02371
04:52:53|1.02371
04:52:54|1.02371
04:52:55|1.02371
04:52:56|1.02371
04:52:57|1.02371
04:52:58|1.02544
04:52:59|1.02575
04:53:00|1.02417
04:53:01|1.02417
04:53:02|1.02417
04:53:02|1.02417
04:53:04|1.02417
04:53:05|1.02417
04:53:06|1.02417
04:53:07|1.0236
04:53:08|1.0236
04:53:09|1.0236
04:53:10|1.0236
04:53:11|1.0236
04:53:12|1.0236
04:53:13|1.0236
04:53:14|1.0236
04:53:15|1.0236
04:53:16|1.0236
04:53:17|1.0236
04:53:19|1.0236
04:53:19|1.0236
04:53:20|1.0236
04:53:21|1.0236
04:53:22|1.0236
04:53:23|1.0236
04:53:24|1.0236
04:53:26|1.0236
04:53:26|1.0236
04:53:28|1.0236
04:53:28|1.0236
04:53:30|1.0236
04:53:31|1.0236
04:53:31|1.02581
04:53:33|1.02666
04:53:33|1.02666
04:53:35|1.02666
04:53:35|1.02666
04:53:36|1.02596
04:53:37|1.02596
04:53:39|1.02666
04:53:40|1.02666
04:53:41|1.02666
04:53:42|1.02666
04:53:43|1.02713
04:53:44|1.02713
04:53:45|1.02713
04:53:45|1.02713
04:53:46|1.02713
04:53:47|1.02713
04:53:49|1.02713
04:53:50|1.02713
04:53:51|1.02713
04:53:52|1.02713
04:53:53|1.02437
04:53:54|1.02437
04:53:55|1.02437
04:53:55|1.02515
04:53:57|1.02515
04:53:58|1.02505
04:53:58|1.02505
04:53:59|1.02505
04:54:01|1.02505
04:54:02|1.02505
04:54:02|1.02505
04:54:04|1.02505
04:54:05|1.02505
04:54:05|1.02505
04:54:07|1.02505
04:54:08|1.02505
04:54:09|1.02505
04:54:10|1.02505
04:54:11|1.02505
04:54:12|1.02505
04:54:13|1.02505
04:54:14|1.02505
04:54:16|1.02505
04:54:17|1.02505
04:54:18|1.02505
04:54:19|1.02505
04:54:19|1.02505
04:54:21|1.02635
04:54:22|1.02635
04:54:23|1.02926
04:54:23|1.02926
04:54:25|1.02926
04:54:26|1.03194
04:54:27|1.03265
04:54:28|1.03266
04:54:29|1.02964
04:54:30|1.03665
04:54:30|1.03665
04:54:32|1.03665
04:54:33|1.03665
04:54:33|1.03725
04:54:35|1.03725
04:54:36|1.03722
04:54:37|1.03722
04:54:38|1.03722
04:54:39|1.03722
04:54:40|1.03722
04:54:41|1.03722
04:54:42|1.03722
04:54:43|1.03722
04:54:44|1.03722
04:54:45|1.03722
04:54:46|1.03813
04:54:47|1.03813
04:54:48|1.03813
04:54:49|1.03941
04:54:50|1.03941
04:54:51|1.03941
04:54:52|1.03748
04:54:53|1.03486
04:54:53|1.03486
04:54:55|1.03687
04:54:56|1.04115
04:54:57|1.04115
04:54:58|1.04115
04:54:59|1.04115
04:55:00|1.04115
04:55:00|1.04115
04:55:02|1.04107
04:55:02|1.03991
04:55:04|1.03991
04:55:05|1.042
04:55:06|1.04418
04:55:06|1.04418
04:55:08|1.04418
04:55:09|1.04297
04:55:10|1.04297
04:55:11|1.0444
04:55:12|1.0444
04:55:13|1.0444
04:55:14|1.0455
04:55:15|1.04451
04:55:16|1.04451
04:55:18|1.04624
04:55:19|1.04432
04:55:20|1.04432
04:55:21|1.04615
04:55:22|1.04615
04:55:23|1.04419
04:55:24|1.04615
04:55:25|1.0428
04:55:26|1.04016
04:55:27|1.04016
04:55:28|1.04016
04:55:29|1.04016
04:55:30|1.04323
04:55:31|1.04323
04:55:32|1.04323
04:55:33|1.04323
04:55:34|1.04323
04:55:35|1.04323
04:55:36|1.04509
04:55:37|1.04505
04:55:38|1.04508
04:55:39|1.04508
04:55:40|1.04508
04:55:41|1.04492
04:55:42|1.04261
04:55:43|1.04463
04:55:44|1.04463
04:55:45|1.04463
04:55:46|1.0419
04:55:47|1.0444
04:55:48|1.04463
04:55:49|1.04463
04:55:50|1.04503
04:55:51|1.04503
04:55:52|1.04439
04:55:53|1.04439
04:55:54|1.04439
04:55:55|1.04439
04:55:56|1.04468
04:55:57|1.04468
04:55:58|1.04468
04:55:59|1.04468
04:56:00|1.04468
04:56:01|1.04468
04:56:02|1.04425
04:56:03|1.04654
04:56:04|1.04654
04:56:05|1.04958
04:56:06|1.04799
04:56:07|1.04934
04:56:08|1.04757
04:56:09|1.04932
04:56:10|1.04932
04:56:11|1.04756
04:56:12|1.04878
04:56:14|1.04878
04:56:14|1.04878
04:56:15|1.04878
04:56:17|1.04878
04:56:18|1.04878
04:56:20|1.04957
04:56:20|1.04957
04:56:21|1.04957
04:56:23|1.04798
04:56:23|1.05171
04:56:25|1.05196
04:56:26|1.05196
04:56:27|1.04961
04:56:28|1.0496
04:56:29|1.04961
04:56:30|1.04961
04:56:31|1.04961
04:56:32|1.05191
04:56:33|1.05191
04:56:33|1.05022
04:56:35|1.05115
04:56:36|1.05202
04:56:37|1.05202
04:56:38|1.05202
04:56:39|1.0487
04:56:40|1.0487
04:56:41|1.052
04:56:42|1.052
04:56:43|1.05202
04:56:44|1.05023
04:56:45|1.04938
04:56:45|1.052
04:56:47|1.04927
04:56:47|1.05238
04:56:49|1.05238
04:56:49|1.04907
04:56:51|1.04907
04:56:52|1.04907
04:56:53|1.04907
04:56:53|1.04907
04:56:55|1.04907
04:56:56|1.04907
04:56:56|1.05008
04:56:58|1.05136
04:56:59|1.05126
04:57:01|1.05126
04:57:01|1.04693
04:57:02|1.04693
04:57:03|1.04807
04:57:04|1.05041
04:57:05|1.04817
04:57:06|1.0481
04:57:07|1.04813
04:57:08|1.04838
04:57:09|1.04861
04:57:11|1.04861
04:57:11|1.04897
04:57:12|1.04897
04:57:13|1.04897
04:57:15|1.05151
04:57:16|1.05151
04:57:17|1.04998
04:57:18|1.05174
04:57:19|1.05174
04:57:20|1.04912
04:57:22|1.05136
04:57:22|1.05142
04:57:23|1.05151
04:57:25|1.052
04:57:26|1.052
04:57:28|1.0526
04:57:29|1.06
04:57:30|1.06
04:57:31|1.06
04:57:31|1.06
04:57:33|1.06
04:57:34|1.05899
04:57:34|1.06
04:57:35|1.05899
04:57:37|1.06
04:57:38|1.06032
04:57:39|1.06178
04:57:40|1.06
04:57:40|1.06189
04:57:41|1.06102
04:57:43|1.06258
04:57:44|1.06228
04:57:45|1.06228
04:57:46|1.0597
04:57:47|1.06189
04:57:47|1.05899
04:57:49|1.05817
04:57:50|1.06191
04:57:51|1.05861
04:57:51|1.05861
04:57:53|1.06121
04:57:54|1.06212
04:57:55|1.061
04:57:56|1.06159
04:57:56|1.05903
04:57:58|1.06109
04:57:59|1.06148
04:57:59|1.06148
04:58:01|1.06228
04:58:02|1.06184
04:58:03|1.06583
04:58:04|1.06229
04:58:05|1.06109
04:58:06|1.06135
04:58:07|1.06135
04:58:08|1.05909
04:58:09|1.05939
04:58:10|1.05939
04:58:11|1.05839
04:58:12|1.05839
04:58:13|1.05839
04:58:14|1.05296
04:58:15|1.05102
04:58:16|1.05351
04:58:17|1.05351
04:58:18|1.05331
04:58:20|1.05384
04:58:21|1.05388
04:58:22|1.05388
04:58:23|1.05499
04:58:25|1.05647
04:58:25|1.05647
04:58:26|1.05589
04:58:27|1.05384
04:58:28|1.05384
04:58:29|1.05387
04:58:31|1.05387
04:58:31|1.05384
04:58:33|1.05384
04:58:33|1.05997
04:58:35|1.063
04:58:36|1.06456
04:58:37|1.06456
04:58:37|1.064
04:58:38|1.06661
04:58:39|1.06457
04:58:40|1.06457
04:58:42|1.0639
04:58:42|1.06343
04:58:43|1.06343
04:58:45|1.06344
04:58:45|1.06397
04:58:47|1.06419
04:58:47|1.06605
04:58:49|1.06414
04:58:49|1.06605
04:58:50|1.0637
04:58:52|1.0637
04:58:53|1.06289
04:58:54|1.06485
04:58:55|1.06188
04:58:56|1.0622
04:58:57|1.06346
04:58:58|1.06566
04:58:59|1.06349
04:59:00|1.06349
04:59:01|1.0619
04:59:02|1.06188
04:59:03|1.06198
04:59:04|1.06198
04:59:05|1.06188
04:59:06|1.06188
04:59:07|1.06487
04:59:09|1.06349
04:59:09|1.062
04:59:10|1.062
04:59:11|1.06191
04:59:12|1.06191
04:59:13|1.06485
04:59:14|1.06485
04:59:15|1.06349
04:59:16|1.06349
04:59:17|1.06206
04:59:18|1.06188
04:59:20|1.06
04:59:21|1.06
04:59:22|1.06
04:59:23|1.061
04:59:25|1.061
04:59:25|1.06058
04:59:26|1.0606
04:59:27|1.06069
04:59:28|1.06068
04:59:29|1.06002
04:59:30|1.0628
04:59:31|1.0628
04:59:32|1.05987
04:59:33|1.05879
04:59:34|1.05799
04:59:35|1.05852
04:59:37|1.05749
04:59:38|1.05675
04:59:38|1.0575
04:59:40|1.06171
04:59:40|1.05797
04:59:41|1.05797
04:59:42|1.05799
04:59:43|1.05992
04:59:45|1.06189
04:59:46|1.05729
04:59:47|1.05992
04:59:48|1.05812
04:59:49|1.0619
04:59:50|1.05864
04:59:51|1.06184
04:59:51|1.0594
04:59:52|1.0628
04:59:53|1.06082
04:59:54|1.06082
04:59:56|1.05934
04:59:56|1.06083
04:59:57|1.059
04:59:58|1.0628
05:00:00|1.06025
05:00:00|1.062
05:00:01|1.06013
05:00:02|1.06013
05:00:04|1.06292
05:00:04|1.06292
05:00:05|1.06085
05:00:07|1.06299
05:00:08|1.0594
05:00:09|1.0593
05:00:10|1.05967
05:00:11|1.05995
05:00:12|1.05933
05:00:13|1.05933
05:00:14|1.05959
05:00:15|1.06
05:00:16|1.06008
05:00:17|1.06016
05:00:18|1.06018
05:00:19|1.0631
05:00:21|1.06026
05:00:22|1.06026
05:00:22|1.06305
05:00:24|1.06128
05:00:25|1.06128
05:00:26|1.06173
05:00:27|1.06193
05:00:28|1.06202
05:00:29|1.06202
05:00:30|1.06216
05:00:31|1.06514
05:00:32|1.06308
05:00:33|1.06319
05:00:34|1.06232
05:00:35|1.06232
05:00:36|1.06231
05:00:37|1.06235
05:00:38|1.06193
05:00:39|1.06132
05:00:40|1.06132
05:00:41|1.06132
05:00:42|1.06128
05:00:43|1.06128
05:00:44|1.06042
05:00:45|1.06002
05:00:46|1.06
05:00:47|1.06128
05:00:48|1.05731
05:00:49|1.0573
05:00:50|1.05732
05:00:51|1.05645
05:00:52|1.05498
05:00:53|1.05389
05:00:54|1.0555
05:00:55|1.05496
05:00:56|1.0553
05:00:57|1.05876
05:00:58|1.05709
05:00:59|1.05709
05:01:00|1.05704
05:01:01|1.05996
05:01:02|1.05998
05:01:03|1.06
05:01:04|1.05853
05:01:05|1.06299
05:01:06|1.06094
05:01:07|1.06094
05:01:08|1.06084
05:01:09|1.06084
05:01:10|1.06095
05:01:11|1.06095
05:01:12|1.06084
05:01:13|1.05803
05:01:14|1.06064
05:01:15|1.06085
05:01:16|1.05827
05:01:17|1.05827
05:01:18|1.05822
05:01:19|1.05822
05:01:20|1.05839
05:01:21|1.0585
05:01:23|1.05827
05:01:24|1.05827
05:01:25|1.05822
05:01:25|1.05822
05:01:26|1.05692
05:01:27|1.05679
05:01:29|1.05599
05:01:30|1.05982
05:01:31|1.05689
05:01:32|1.05689
05:01:32|1.05714
05:01:33|1.05982
05:01:35|1.05987
05:01:36|1.05982
05:01:37|1.05983
05:01:37|1.05983
05:01:38|1.05982
05:01:40|1.05982
05:01:40|1.05746
05:01:42|1.06096
05:01:43|1.06037
05:01:44|1.06037
05:01:45|1.05806
05:01:46|1.05806
05:01:47|1.05819
05:01:48|1.06147
05:01:49|1.05761
05:01:49|1.05761
05:01:51|1.05764
05:01:52|1.06087
05:01:52|1.05826
05:01:54|1.05826
05:01:54|1.06173
05:01:56|1.06173
05:01:57|1.05843
05:01:58|1.05843
05:01:59|1.05852
05:02:00|1.05852
05:02:01|1.05806
05:02:02|1.06122
05:02:02|1.05857
05:02:03|1.05857
05:02:05|1.05893
05:02:05|1.05893
05:02:07|1.06216
05:02:07|1.06299
05:02:10|1.06062
05:02:10|1.06399
05:02:11|1.06178
05:02:12|1.06178
05:02:13|1.06251
05:02:15|1.06251
05:02:15|1.06206
05:02:16|1.06206
05:02:18|1.0632
05:02:19|1.06343
05:02:19|1.06594
05:02:21|1.063
05:02:22|1.06313
05:02:23|1.06239
05:02:25|1.06208
05:02:25|1.06209
05:02:26|1.06206
05:02:27|1.06019
05:02:28|1.06019
05:02:29|1.06095
05:02:30|1.06095
05:02:32|1.06022
05:02:33|1.06032
05:02:33|1.06032
05:02:35|1.06034
05:02:35|1.06034
05:02:37|1.06019
05:02:38|1.06019
05:02:39|1.06019
05:02:40|1.06026
05:02:40|1.06019
05:02:42|1.06032
05:02:43|1.06032
05:02:44|1.06001
05:02:45|1.05913
05:02:46|1.05913
05:02:47|1.05913
05:02:48|1.05918
05:02:49|1.05921
05:02:50|1.05921
05:02:51|1.0593
05:02:52|1.05918
05:02:53|1.05802
05:02:54|1.05761
05:02:55|1.05668
05:02:56|1.05668
05:02:57|1.055
05:02:58|1.05418
05:02:59|1.05479
05:03:00|1.05479
05:03:01|1.05479
05:03:02|1.05668
05:03:03|1.05479
05:03:04|1.05417
05:03:05|1.05388
05:03:06|1.05388
05:03:07|1.05388
05:03:08|1.05245
05:03:09|1.05245
05:03:10|1.05245
05:03:11|1.04834
05:03:12|1.05006
05:03:13|1.04997
05:03:14|1.04884
05:03:15|1.05185
05:03:16|1.05185
05:03:17|1.05068
05:03:18|1.05068
05:03:19|1.05263
05:03:20|1.05263
05:03:21|1.04901
05:03:22|1.05145
05:03:23|1.05145
05:03:25|1.0524
05:03:26|1.05369
05:03:27|1.05545
05:03:27|1.05545
05:03:29|1.05545
05:03:30|1.05171
05:03:31|1.05098
05:03:33|1.05098
05:03:33|1.05098
05:03:34|1.05098
05:03:35|1.05098
05:03:36|1.05059
05:03:38|1.05059
05:03:38|1.05059
05:03:39|1.05059
05:03:40|1.05
05:03:41|1.05
05:03:43|1.05167
05:03:43|1.05167
05:03:44|1.05167
05:03:45|1.05167
05:03:46|1.05167
05:03:47|1.05167
05:03:48|1.05167
05:03:49|1.05167
05:03:50|1.05167
05:03:51|1.05167
05:03:52|1.04998
05:03:53|1.04998
05:03:54|1.04998
05:03:55|1.04998
05:03:56|1.04939
05:03:57|1.04998
05:03:58|1.04818
05:03:59|1.04818
05:04:01|1.047
05:04:01|1.047
05:04:02|1.04889
05:04:03|1.04889
05:04:04|1.04687
05:04:05|1.04695
05:04:06|1.04697
05:04:07|1.045
05:04:08|1.045
05:04:09|1.045
05:04:10|1.04779
05:04:11|1.04779
05:04:12|1.04779
05:04:13|1.04638
05:04:14|1.04638
05:04:16|1.04595
05:04:17|1.04595
05:04:18|1.04595
05:04:18|1.04595
05:04:19|1.0471
05:04:20|1.0471
05:04:22|1.04811
05:04:23|1.04811
05:04:23|1.04864
05:04:25|1.04864
05:04:27|1.04715
05:04:28|1.04897
05:04:29|1.05039
05:04:30|1.05039
05:04:30|1.05039
05:04:32|1.04982
05:04:33|1.04982
05:04:34|1.04982
05:04:35|1.04982
05:04:36|1.04982
05:04:37|1.04982
05:04:38|1.04982
05:04:38|1.04982
05:04:40|1.04982
05:04:41|1.04982
05:04:42|1.04982
05:04:43|1.05043
05:04:44|1.05043
05:04:45|1.05043
05:04:46|1.05043
05:04:47|1.05043
05:04:47|1.05043
05:04:49|1.05322
05:04:50|1.05322
05:04:51|1.05322
05:04:51|1.05322
05:04:53|1.05198
05:04:54|1.0511
05:04:55|1.05
05:04:56|1.05
05:04:57|1.05
05:04:58|1.05
05:04:59|1.05
05:05:00|1.05
05:05:01|1.04868
05:05:02|1.04767
05:05:03|1.04879
05:05:04|1.04879
05:05:05|1.04968
05:05:06|1.04968
05:05:07|1.04968
05:05:08|1.04968
05:05:09|1.04968
05:05:10|1.04968
05:05:11|1.04968
05:05:12|1.04968
05:05:13|1.04968
05:05:14|1.04968
05:05:15|1.04968
05:05:16|1.04968
05:05:17|1.04968
05:05:18|1.04968
05:05:19|1.04968
05:05:20|1.05198
05:05:21|1.05198
05:05:22|1.05198
05:05:23|1.05198
05:05:24|1.05198
05:05:25|1.05197
05:05:26|1.05312
05:05:28|1.05312
05:05:28|1.05312
05:05:29|1.05312
05:05:30|1.05312
05:05:32|1.05312
05:05:33|1.05178
05:05:34|1.05178
05:05:35|1.05178
05:05:36|1.05178
05:05:37|1.05178
05:05:38|1.05178
05:05:39|1.05178
05:05:40|1.05178
05:05:41|1.05178
05:05:42|1.05178
05:05:44|1.05178
05:05:45|1.05178
05:05:46|1.05178
05:05:47|1.05178
05:05:48|1.05178
05:05:49|1.05178
05:05:50|1.05178
05:05:51|1.05178
05:05:52|1.05203
05:05:53|1.05203
05:05:54|1.05178
05:05:55|1.05178
05:05:56|1.05178
05:05:57|1.05098
05:05:58|1.05098
05:05:59|1.05098
05:06:00|1.05098
05:06:02|1.05001
05:06:02|1.04993
05:06:03|1.04993
05:06:04|1.04993
05:06:05|1.04993
05:06:06|1.04824
05:06:07|1.04824
05:06:08|1.04824
05:06:09|1.04824
05:06:10|1.04846
05:06:11|1.04998
05:06:12|1.04998
05:06:13|1.04998
05:06:14|1.04998
05:06:15|1.0477
05:06:16|1.0477
05:06:17|1.0477
05:06:18|1.0477
05:06:19|1.0477
05:06:20|1.0477
05:06:21|1.0477
05:06:22|1.0477
05:06:23|1.0477
05:06:24|1.0477
05:06:25|1.04666
05:06:27|1.04666
05:06:27|1.04666
05:06:29|1.04666
05:06:30|1.04666
05:06:31|1.04666
05:06:32|1.045
05:06:33|1.04421
05:06:34|1.04421
05:06:36|1.04282
05:06:36|1.045
05:06:37|1.045
05:06:39|1.045
05:06:39|1.045
05:06:40|1.045
05:06:41|1.045
05:06:42|1.04445
05:06:44|1.04445
05:06:45|1.04445
05:06:46|1.04445
05:06:46|1.04444
05:06:48|1.04444
05:06:49|1.04444
05:06:50|1.04444
05:06:51|1.04444
05:06:52|1.04444
05:06:53|1.04444
05:06:54|1.04444
05:06:55|1.04444
05:06:56|1.04443
05:06:57|1.045
05:06:58|1.04597
05:06:59|1.04597
05:07:00|1.043
05:07:01|1.043
05:07:02|1.043
05:07:03|1.043
05:07:04|1.04444
05:07:04|1.04444
05:07:06|1.04297
05:07:06|1.04444
05:07:08|1.04444
05:07:08|1.04444
05:07:09|1.04444
05:07:10|1.04444
05:07:12|1.04444
05:07:13|1.04444
05:07:14|1.04444
05:07:15|1.04744
05:07:15|1.04744
05:07:17|1.04744
05:07:18|1.04766
05:07:19|1.0477
05:07:20|1.0477
05:07:21|1.04995
05:07:22|1.04995
05:07:23|1.04995
05:07:24|1.04995
05:07:25|1.04995
05:07:26|1.04889
05:07:27|1.04889
05:07:29|1.04889
05:07:29|1.04889
05:07:30|1.04889
05:07:31|1.04889
05:07:32|1.04889
05:07:33|1.04889
05:07:34|1.04889
05:07:35|1.04889
05:07:37|1.04797
05:07:38|1.04797
05:07:39|1.04781
05:07:40|1.04781
05:07:41|1.04781
05:07:42|1.04781
05:07:42|1.0461
05:07:44|1.0461
05:07:45|1.0461
05:07:45|1.0461
05:07:47|1.0461
05:07:48|1.0461
05:07:49|1.0463
05:07:49|1.0463
05:07:51|1.0463
05:07:51|1.04656
05:07:52|1.04656
05:07:54|1.04656
05:07:55|1.04656
05:07:55|1.04656
05:07:56|1.04656
05:07:58|1.04656
05:07:58|1.04656
05:07:59|1.04497
05:08:00|1.04497
05:08:02|1.04596
05:08:02|1.04596
05:08:03|1.04596
05:08:04|1.04596
05:08:05|1.04596
05:08:06|1.04596
05:08:07|1.04597
05:08:09|1.04597
05:08:09|1.04597
05:08:10|1.04641
05:08:11|1.044
05:08:13|1.044
05:08:14|1.044
05:08:15|1.044
05:08:15|1.044
05:08:16|1.044
05:08:17|1.044
05:08:19|1.0431
05:08:19|1.0431
05:08:20|1.0431
05:08:21|1.0431
05:08:23|1.0431
05:08:24|1.0431
05:08:24|1.04311
05:08:25|1.042
05:08:26|1.042
05:08:27|1.04308
05:08:29|1.04251
05:08:31|1.04308
05:08:32|1.0431
05:08:33|1.0431
05:08:33|1.0431
05:08:35|1.0431
05:08:36|1.04294
05:08:37|1.04294
05:08:38|1.04294
05:08:39|1.04294
05:08:40|1.04294
05:08:41|1.04294
05:08:42|1.04294
05:08:43|1.04294
05:08:44|1.04294
05:08:45|1.04294
05:08:46|1.04294
05:08:47|1.04294
05:08:48|1.04294
05:08:49|1.04294
05:08:50|1.04294
05:08:51|1.04294
05:08:52|1.04294
05:08:53|1.0431
05:08:54|1.0431
05:08:55|1.0431
05:08:56|1.0431
05:08:57|1.04192
05:08:58|1.04192
05:08:59|1.04192
05:09:00|1.04115
05:09:01|1.04044
05:09:03|1.04192
05:09:03|1.04192
05:09:04|1.04
05:09:05|1.03998
05:09:06|1.03738
05:09:07|1.03738
05:09:08|1.03753
05:09:09|1.03753
05:09:10|1.0378
05:09:11|1.0378
05:09:12|1.0378
05:09:13|1.04096
05:09:14|1.04189
05:09:15|1.04189
05:09:16|1.04189
05:09:17|1.04189
05:09:18|1.04189
05:09:19|1.04189
05:09:20|1.04189
05:09:21|1.04189
05:09:22|1.04189
05:09:23|1.04189
05:09:25|1.04189
05:09:25|1.04189
05:09:26|1.04185
05:09:27|1.03895
05:09:28|1.03895
05:09:30|1.04136
05:09:31|1.04029
05:09:33|1.04029
05:09:33|1.04029
05:09:34|1.04029
05:09:36|1.04029
05:09:37|1.04029
05:09:38|1.03938
05:09:39|1.04159
05:09:40|1.04159
05:09:41|1.04159
05:09:42|1.04159
05:09:43|1.04159
05:09:44|1.04159
05:09:45|1.04159
05:09:46|1.04159
05:09:47|1.04159
05:09:47|1.04159
05:09:49|1.04326
05:09:50|1.04326
05:09:51|1.04326
05:09:52|1.04326
05:09:53|1.04326
05:09:54|1.04326
05:09:54|1.04326
05:09:56|1.04326
05:09:57|1.04326
05:09:58|1.04325
05:09:59|1.04325
05:10:00|1.04325
05:10:01|1.04325
05:10:02|1.04325
05:10:03|1.04325
05:10:04|1.04325
05:10:05|1.04325
05:10:06|1.04325
05:10:07|1.04325
05:10:08|1.04325
05:10:09|1.04325
05:10:10|1.04325
05:10:11|1.04316
05:10:12|1.04316
05:10:13|1.04316
05:10:14|1.04316
05:10:15|1.04316
05:10:16|1.04316
05:10:17|1.04316
05:10:18|1.04316
05:10:19|1.04319
05:10:20|1.04319
05:10:21|1.04319
05:10:22|1.04319
05:10:23|1.04319
05:10:24|1.04319
05:10:25|1.04319
05:10:26|1.04319
05:10:27|1.04319
05:10:28|1.04319
05:10:29|1.04319
05:10:30|1.04319
05:10:32|1.04319
05:10:32|1.04319
05:10:33|1.04319
05:10:35|1.04319
05:10:36|1.04319
05:10:36|1.04319
05:10:37|1.0441
05:10:38|1.0441
05:10:39|1.0441
05:10:40|1.04452
05:10:41|1.04452
05:10:43|1.04452
05:10:43|1.04452
05:10:45|1.04452
05:10:46|1.04452
05:10:47|1.04452
05:10:48|1.04452
05:10:48|1.04646
05:10:50|1.04516
05:10:51|1.04516
05:10:51|1.04516
05:10:52|1.04896
05:10:54|1.04896
05:10:55|1.05032
05:10:55|1.051
05:10:57|1.051
05:10:58|1.05499
05:10:58|1.05463
05:11:00|1.05236
05:11:01|1.05236
05:11:02|1.05666
05:11:03|1.05818
05:11:04|1.05623
05:11:04|1.05733
05:11:06|1.05742
05:11:06|1.05742
05:11:07|1.06019
05:11:08|1.06024
05:11:09|1.06024
05:11:11|1.05727
05:11:11|1.05727
05:11:13|1.05666
05:11:13|1.05775
05:11:14|1.05727
05:11:16|1.05518
05:11:16|1.05518
05:11:17|1.05518
05:11:18|1.05385
05:11:20|1.05385
05:11:21|1.05442
05:11:21|1.05428
05:11:22|1.05428
05:11:23|1.05428
05:11:24|1.05385
05:11:26|1.05372
05:11:26|1.05368
05:11:28|1.05486
05:11:29|1.05486
05:11:30|1.05486
05:11:31|1.05486
05:11:32|1.0536
05:11:33|1.05349
05:11:34|1.05365
05:11:35|1.05365
05:11:36|1.05365
05:11:37|1.05365
05:11:38|1.05365
05:11:39|1.05365
05:11:40|1.05365
05:11:42|1.05365
05:11:42|1.05486
05:11:43|1.05486
05:11:44|1.05486
05:11:45|1.05486
05:11:46|1.05486
05:11:47|1.05486
05:11:48|1.05486
05:11:49|1.05628
05:11:50|1.0565
05:11:51|1.0566
05:11:52|1.0566
05:11:53|1.05666
05:11:54|1.05666
05:11:55|1.05666
05:11:57|1.05666
05:11:58|1.05666
05:11:59|1.05666
05:12:00|1.05666
05:12:01|1.05889
05:12:02|1.05889
05:12:03|1.05889
05:12:04|1.05889
05:12:05|1.06
05:12:06|1.06
05:12:07|1.06
05:12:08|1.06
05:12:09|1.06
05:12:10|1.06
05:12:11|1.05999
05:12:12|1.05999
05:12:13|1.05999
05:12:14|1.05999
05:12:15|1.05999
05:12:16|1.05999
05:12:17|1.05999
05:12:18|1.06
05:12:19|1.06
05:12:20|1.06
05:12:21|1.06
05:12:22|1.06
05:12:23|1.06
05:12:24|1.06
05:12:25|1.06
05:12:26|1.06
05:12:27|1.06
05:12:28|1.05999
05:12:29|1.05999
05:12:31|1.05999
05:12:31|1.05782
05:12:33|1.05782
05:12:34|1.05736
05:12:35|1.05736
05:12:36|1.05736
05:12:37|1.05736
05:12:38|1.05736
05:12:39|1.05736
05:12:40|1.0588
05:12:41|1.0588
05:12:42|1.06076
05:12:43|1.05904
05:12:44|1.05904
05:12:45|1.05904
05:12:46|1.05904
05:12:47|1.05904
05:12:48|1.05904
05:12:49|1.0583
05:12:50|1.0583
05:12:51|1.0583
05:12:52|1.0583
05:12:54|1.0583
05:12:54|1.0583
05:12:55|1.0583
05:12:56|1.06222
05:12:57|1.06268
05:12:58|1.06387
05:13:00|1.06666
05:13:01|1.06682
05:13:01|1.06697
05:13:02|1.075
05:13:03|1.075
05:13:05|1.07512
05:13:06|1.07555
05:13:07|1.07665
05:13:08|1.07855
05:13:09|1.07665
05:13:10|1.07512
05:13:11|1.07532
05:13:12|1.07665
05:13:13|1.07513
05:13:14|1.07367
05:13:15|1.07475
05:13:16|1.07682
05:13:17|1.0789
05:13:17|1.07693
05:13:19|1.07887
05:13:20|1.07945
05:13:21|1.07945
05:13:22|1.07665
05:13:23|1.07541
05:13:24|1.07708
05:13:25|1.07724
05:13:26|1.07724
05:13:27|1.08298
05:13:28|1.08298
05:13:29|1.08454
05:13:30|1.08454
05:13:31|1.08003
05:13:32|1.08096
05:13:33|1.07937
05:13:34|1.07937
05:13:36|1.07903
05:13:37|1.08144
05:13:37|1.08144
05:13:39|1.08144
05:13:40|1.08003
05:13:41|1.08003
05:13:42|1.08
05:13:43|1.08226
05:13:44|1.07977
05:13:45|1.07982
05:13:46|1.07998
05:13:47|1.07977
05:13:47|1.07921
05:13:48|1.07906
05:13:50|1.07906
05:13:51|1.07826
05:13:52|1.082
05:13:53|1.08204
05:13:54|1.08204
05:13:55|1.08204
05:13:56|1.08204
05:13:57|1.08
05:13:57|1.08139
05:13:59|1.08139
05:14:00|1.07967
05:14:01|1.07914
05:14:02|1.08139
05:14:03|1.08136
05:14:04|1.08136
05:14:05|1.079
05:14:07|1.07912
05:14:07|1.07528
05:14:08|1.07888
05:14:09|1.07485
05:14:10|1.07233
05:14:11|1.07233
05:14:12|1.07368
05:14:13|1.07368
05:14:14|1.07368
05:14:15|1.07368
05:14:16|1.07452
05:14:17|1.07233
05:14:19|1.07233
05:14:19|1.07233
05:14:20|1.07233
05:14:21|1.07233
05:14:22|1.07237
05:14:23|1.07233
05:14:24|1.07233
05:14:25|1.07233
05:14:26|1.07234
05:14:27|1.07233
05:14:28|1.07233
05:14:29|1.07233
05:14:31|1.07233
05:14:31|1.06947
05:14:32|1.06947
05:14:33|1.06871
05:14:35|1.06871
05:14:36|1.069
05:14:37|1.069
05:14:38|1.07026
05:14:39|1.07026
05:14:40|1.07026
05:14:41|1.07026
05:14:42|1.07026
05:14:43|1.069
05:14:44|1.07026
05:14:45|1.07026
05:14:46|1.07026
05:14:47|1.07026
05:14:48|1.07101
05:14:49|1.069
05:14:50|1.07026
05:14:51|1.07004
05:14:52|1.07004
05:14:53|1.06821
05:14:54|1.06821
05:14:55|1.06821
05:14:56|1.06821
05:14:57|1.07132
05:14:58|1.07666
05:14:59|1.07666
05:15:00|1.07666
05:15:01|1.07666
05:15:02|1.08
05:15:03|1.07684
05:15:04|1.07684
05:15:05|1.07985
05:15:06|1.07988
05:15:07|1.08002
05:15:08|1.08316
05:15:09|1.08045
05:15:10|1.08204
05:15:11|1.08097
05:15:12|1.08136
05:15:13|1.08333
05:15:14|1.08097
05:15:15|1.08333
05:15:16|1.08296
05:15:17|1.08452
05:15:18|1.08452
05:15:19|1.08416
05:15:20|1.08415
05:15:21|1.08406
05:15:22|1.08223
05:15:23|1.08151
05:15:24|1.08368
05:15:25|1.0803
05:15:26|1.08223
05:15:27|1.08223
05:15:28|1.08223
05:15:29|1.08154
05:15:30|1.08153
05:15:31|1.08153
05:15:32|1.08224
05:15:34|1.08152
05:15:34|1.08152
05:15:36|1.08167
05:15:38|1.08155
05:15:38|1.08154
05:15:39|1.08154
05:15:40|1.08154
05:15:41|1.08168
05:15:42|1.08167
05:15:43|1.08176
05:15:44|1.08176
05:15:45|1.08233
05:15:46|1.08233
05:15:48|1.08233
05:15:49|1.08406
05:15:49|1.08406
05:15:50|1.08406
05:15:52|1.083
05:15:52|1.08406
05:15:53|1.08406
05:15:54|1.08468
05:15:56|1.08468
05:15:57|1.08468
05:15:58|1.08468
05:15:58|1.08468
05:15:59|1.08468
05:16:00|1.08468
05:16:02|1.08422
05:16:02|1.08406
05:16:04|1.08406
05:16:05|1.08406
05:16:05|1.08464
05:16:06|1.08283
05:16:08|1.0846
05:16:09|1.0846
05:16:09|1.08227
05:16:10|1.08227
05:16:12|1.08151
05:16:13|1.08227
05:16:13|1.08227
05:16:14|1.08227
05:16:15|1.0785
05:16:16|1.07666
05:16:17|1.07879
05:16:18|1.07879
05:16:20|1.07507
05:16:20|1.07507
05:16:21|1.07525
05:16:23|1.07525
05:16:24|1.07505
05:16:24|1.07505
05:16:26|1.07697
05:16:26|1.07697
05:16:28|1.07697
05:16:28|1.07697
05:16:29|1.07873
05:16:31|1.07572
05:16:31|1.07852
05:16:32|1.07572
05:16:33|1.07572
05:16:35|1.07572
05:16:36|1.07572
05:16:37|1.07572
05:16:38|1.07572
05:16:39|1.07572
05:16:40|1.07816
05:16:41|1.07816
05:16:42|1.07816
05:16:43|1.07816
05:16:44|1.0775
05:16:46|1.07806
05:16:46|1.07806
05:16:48|1.07806
05:16:49|1.07806
05:16:49|1.07806
05:16:50|1.07806
05:16:51|1.07877
05:16:52|1.07877
05:16:54|1.07877
05:16:54|1.07877
05:16:56|1.07877
05:16:56|1.07877
05:16:57|1.08185
05:16:59|1.08185
05:16:59|1.08328
05:17:00|1.08328
05:17:01|1.08326
05:17:02|1.08325
05:17:04|1.08325
05:17:04|1.08325
05:17:06|1.086
05:17:06|1.08251
05:17:08|1.08251
05:17:08|1.08325
05:17:10|1.08251
05:17:11|1.08251
05:17:11|1.08328
05:17:12|1.08328
05:17:14|1.08265
05:17:15|1.08265
05:17:15|1.08265
05:17:16|1.08265
05:17:18|1.08326
05:17:19|1.08325
05:17:20|1.08325
05:17:21|1.08256
05:17:22|1.08256
05:17:22|1.08251
05:17:23|1.08251
05:17:25|1.08431
05:17:26|1.08431
05:17:27|1.08431
05:17:28|1.08431
05:17:28|1.07808
05:17:29|1.07799
05:17:31|1.07799
05:17:32|1.07799
05:17:33|1.07799
05:17:33|1.07799
05:17:34|1.07799
05:17:36|1.075
05:17:37|1.07375
05:17:38|1.075
05:17:39|1.07375
05:17:41|1.075
05:17:42|1.07132
05:17:43|1.07132
05:17:44|1.07262
05:17:45|1.0726
05:17:46|1.0726
05:17:47|1.07418
05:17:48|1.07418
05:17:48|1.07491
05:17:50|1.075
05:17:51|1.075
05:17:52|1.075
05:17:53|1.075
05:17:54|1.075
05:17:55|1.07293
05:17:56|1.07293
05:17:57|1.07293
05:17:58|1.07261
05:17:59|1.07261
05:18:00|1.0726
05:18:01|1.07498
05:18:02|1.07498
05:18:03|1.07498
05:18:04|1.07498
05:18:05|1.07498
05:18:06|1.07498
05:18:07|1.07498
05:18:08|1.07201
05:18:09|1.072
05:18:10|1.0726
05:18:11|1.0726
05:18:12|1.0726
05:18:13|1.07183
05:18:14|1.07073
05:18:15|1.07073
05:18:16|1.07073
05:18:17|1.07073
05:18:18|1.07157
05:18:19|1.07195
05:18:20|1.07195
05:18:21|1.07195
05:18:22|1.07195
05:18:23|1.067
05:18:24|1.067
05:18:25|1.067
05:18:26|1.067
05:18:27|1.06717
05:18:28|1.06717
05:18:29|1.07052
05:18:30|1.067
05:18:31|1.067
05:18:32|1.067
05:18:33|1.067
05:18:34|1.067
05:18:35|1.06669
05:18:36|1.06669
05:18:37|1.06054
05:18:38|1.06054
05:18:40|1.06011
05:18:40|1.06422
05:18:41|1.06175
05:18:42|1.06175
05:18:43|1.06251
05:18:44|1.06251
05:18:45|1.06251
05:18:47|1.06251
05:18:48|1.06251
05:18:49|1.06251
05:18:50|1.06251
05:18:51|1.06266
05:18:51|1.06266
05:18:53|1.06266
05:18:53|1.06266
05:18:55|1.06413
05:18:56|1.065
05:18:57|1.06587
05:18:57|1.06587
05:18:58|1.06587
05:18:59|1.06587
05:19:01|1.06587
05:19:02|1.06587
05:19:02|1.06587
05:19:03|1.06587
05:19:04|1.06476
05:19:05|1.06298
05:19:06|1.06298
05:19:08|1.06298
05:19:09|1.06298
05:19:10|1.06298
05:19:10|1.06298
05:19:12|1.06298
05:19:12|1.06298
05:19:13|1.06298
05:19:15|1.06298
05:19:15|1.06298
05:19:16|1.06298
05:19:17|1.06298
05:19:20|1.06471
05:19:20|1.06471
05:19:21|1.06471
05:19:22|1.06471
05:19:23|1.06471
05:19:24|1.06471
05:19:25|1.06471
05:19:26|1.06471
05:19:27|1.06471
05:19:28|1.06471
05:19:29|1.06471
05:19:30|1.06471
05:19:31|1.06471
05:19:32|1.06471
05:19:33|1.06471
05:19:34|1.06471
05:19:35|1.06471
05:19:36|1.06471
05:19:37|1.06471
05:19:38|1.06344
05:19:39|1.06344
05:19:41|1.06321
05:19:42|1.06321
05:19:43|1.06253
05:19:43|1.06253
05:19:45|1.06253
05:19:46|1.06253
05:19:47|1.06321
05:19:49|1.06321
05:19:49|1.06321
05:19:50|1.06321
05:19:52|1.06321
05:19:52|1.06321
05:19:53|1.06321
05:19:54|1.06321
05:19:55|1.06321
05:19:56|1.06021
05:19:57|1.06021
05:19:58|1.06078
05:19:59|1.06078
05:20:00|1.06078
05:20:02|1.06078
05:20:02|1.06078
05:20:03|1.061
05:20:05|1.061
05:20:05|1.061
05:20:07|1.06199
05:20:08|1.06196
05:20:09|1.06196
05:20:10|1.06196
05:20:10|1.06196
05:20:11|1.06196
05:20:12|1.06196
05:20:13|1.06196
05:20:15|1.06196
05:20:16|1.06196
05:20:16|1.06196
05:20:18|1.06196
05:20:18|1.06031
05:20:20|1.06031
05:20:21|1.06196
05:20:22|1.06196
05:20:23|1.06196
05:20:24|1.06196
05:20:25|1.06196
05:20:26|1.06196
05:20:27|1.05624
05:20:27|1.05624
05:20:29|1.05624
05:20:30|1.05624
05:20:31|1.05633
05:20:32|1.05633
05:20:32|1.05624
05:20:34|1.05772
05:20:35|1.05772
05:20:36|1.05772
05:20:37|1.05772
05:20:38|1.05772
05:20:39|1.053
05:20:40|1.0566
05:20:42|1.05648
05:20:43|1.05648
05:20:44|1.05658
05:20:45|1.05508
05:20:46|1.05645
05:20:47|1.05666
05:20:48|1.05666
05:20:48|1.05666
05:20:49|1.05666
05:20:51|1.05666
05:20:52|1.05666
05:20:53|1.05666
05:20:54|1.05666
05:20:55|1.0563
05:20:56|1.05558
05:20:56|1.05558
05:20:58|1.05558
05:20:59|1.05728
05:21:00|1.05728
05:21:01|1.05728
05:21:02|1.05765
05:21:03|1.05581
05:21:04|1.05581
05:21:05|1.05624
05:21:06|1.05899
05:21:07|1.05643
05:21:08|1.05643
05:21:09|1.05464
05:21:10|1.0585
05:21:11|1.05687
05:21:12|1.05687
05:21:13|1.05996
05:21:13|1.06196
05:21:14|1.06196
05:21:16|1.06196
05:21:16|1.06196
05:21:18|1.06258
05:21:19|1.06258
05:21:20|1.06258
05:21:21|1.06387
05:21:22|1.06435
05:21:23|1.06435
05:21:24|1.06435
05:21:25|1.06435
05:21:26|1.06435
05:21:27|1.06227
05:21:28|1.06435
05:21:29|1.06035
05:21:30|1.06423
05:21:31|1.06423
05:21:32|1.06423
05:21:33|1.06229
05:21:34|1.06229
05:21:35|1.06229
05:21:36|1.06229
05:21:37|1.06229
05:21:38|1.06229
05:21:39|1.06229
05:21:40|1.06229
05:21:41|1.06229
05:21:43|1.06067
05:21:44|1.05876
05:21:45|1.06058
05:21:46|1.06058
05:21:47|1.06058
05:21:48|1.06058
05:21:49|1.06058
05:21:50|1.06058
05:21:51|1.06058
05:21:53|1.06058
05:21:54|1.06058
05:21:55|1.05911
05:21:55|1.05911
05:21:57|1.05911
05:21:58|1.05911
05:21:59|1.05911
05:21:59|1.05553
05:22:01|1.05553
05:22:02|1.05553
05:22:03|1.0555
05:22:04|1.0555
05:22:04|1.0555
05:22:05|1.0555
05:22:07|1.0555
05:22:07|1.0555
05:22:08|1.05729
05:22:10|1.05553
05:22:11|1.05553
05:22:12|1.05553
05:22:13|1.0541
05:22:14|1.0541
05:22:15|1.0541
05:22:16|1.0541
05:22:17|1.0541
05:22:18|1.0541
05:22:19|1.0541
05:22:20|1.0541
05:22:22|1.0541
05:22:22|1.0541
05:22:23|1.05744
05:22:24|1.05744
05:22:25|1.05744
05:22:26|1.058
05:22:27|1.058
05:22:28|1.058
05:22:29|1.058
05:22:30|1.058
05:22:31|1.058
05:22:32|1.058
05:22:33|1.058
05:22:34|1.058
05:22:35|1.058
05:22:36|1.05779
05:22:37|1.05779
05:22:38|1.05779
05:22:39|1.05779
05:22:40|1.05779
05:22:41|1.05779
05:22:43|1.05779
05:22:43|1.058
05:22:45|1.058
05:22:46|1.05999
05:22:47|1.05999
05:22:48|1.05999
05:22:49|1.05999
05:22:50|1.05999
05:22:51|1.05999
05:22:52|1.05999
05:22:53|1.05999
05:22:54|1.06
05:22:55|1.06115
05:22:56|1.06115
05:22:57|1.06115
05:22:58|1.06115
05:22:59|1.06045
05:23:00|1.06
05:23:01|1.0573
05:23:02|1.0573
05:23:03|1.0573
05:23:04|1.0573
05:23:05|1.0573
05:23:06|1.0573
05:23:07|1.0573
05:23:08|1.0573
05:23:09|1.0573
05:23:10|1.0573
05:23:11|1.0573
05:23:12|1.0573
05:23:13|1.0573
05:23:14|1.0573
05:23:15|1.0573
05:23:16|1.0573
05:23:17|1.0573
05:23:18|1.0573
05:23:19|1.0573
05:23:20|1.05926
05:23:21|1.05926
05:23:22|1.05926
05:23:23|1.05926
05:23:24|1.05926
05:23:25|1.05926
05:23:26|1.05926
05:23:27|1.05926
05:23:28|1.05926
05:23:29|1.05926
05:23:30|1.06087
05:23:31|1.06087
05:23:32|1.06087
05:23:33|1.06087
05:23:34|1.06087
05:23:35|1.06087
05:23:36|1.06087
05:23:37|1.06087
05:23:38|1.06087
05:23:39|1.06087
05:23:40|1.06087
05:23:41|1.06087
05:23:42|1.06087
05:23:43|1.06087
05:23:44|1.06087
05:23:45|1.06087
05:23:46|1.06087
05:23:47|1.05707
05:23:48|1.05707
05:23:49|1.05707
05:23:50|1.05707
05:23:51|1.05707
05:23:52|1.05707
05:23:54|1.05707
05:23:54|1.05707
05:23:55|1.05707
05:23:56|1.05707
05:23:57|1.05707
05:23:58|1.05707
05:23:59|1.05707
05:24:00|1.05707
05:24:01|1.05707
05:24:02|1.05707
05:24:03|1.05707
05:24:04|1.05707
05:24:05|1.05666
05:24:06|1.05666
05:24:07|1.05666
05:24:08|1.05666
05:24:10|1.05666
05:24:10|1.05666
05:24:11|1.05666
05:24:12|1.05666
05:24:13|1.05666
05:24:14|1.05551
05:24:15|1.05551
05:24:16|1.05551
05:24:17|1.05551
05:24:18|1.05551
05:24:19|1.05551
05:24:20|1.05666
05:24:21|1.05666
05:24:22|1.05553
05:24:23|1.05553
05:24:24|1.05553
05:24:25|1.05757
05:24:26|1.05757
05:24:27|1.05757
05:24:28|1.05757
05:24:29|1.05551
05:24:30|1.05551
05:24:31|1.05551
05:24:32|1.05551
05:24:33|1.05551
05:24:34|1.05712
05:24:35|1.05712
05:24:36|1.05712
05:24:37|1.05839
05:24:38|1.05839
05:24:39|1.05839
05:24:40|1.05839
05:24:41|1.05839
05:24:42|1.05839
05:24:43|1.05839
05:24:45|1.05839
05:24:46|1.05839
05:24:48|1.05839
05:24:49|1.05999
05:24:50|1.05999
05:24:50|1.05999
05:24:52|1.05999
05:24:53|1.05999
05:24:54|1.05999
05:24:55|1.05999
05:24:56|1.05999
05:24:57|1.05999
05:24:57|1.05999
05:24:59|1.0584
05:25:00|1.05931
05:25:01|1.05931
05:25:02|1.05931
05:25:03|1.05715
05:25:04|1.05713
05:25:05|1.05713
05:25:06|1.05713
05:25:06|1.05713
05:25:08|1.05713
05:25:09|1.05713
05:25:10|1.05713
05:25:11|1.05713
05:25:12|1.05713
05:25:12|1.05713
05:25:13|1.05726
05:25:15|1.05726
05:25:16|1.05726
05:25:17|1.05726
05:25:17|1.05726
05:25:19|1.05726
05:25:20|1.05726
05:25:21|1.05726
05:25:22|1.05726
05:25:23|1.05712
05:25:23|1.05712
05:25:25|1.05712
05:25:26|1.05712
05:25:27|1.05512
05:25:28|1.05512
05:25:29|1.05512
05:25:30|1.05512
05:25:30|1.05512
05:25:32|1.05512
05:25:33|1.05512
05:25:34|1.05512
05:25:34|1.05512
05:25:36|1.054
05:25:37|1.054
05:25:38|1.054
05:25:39|1.055
05:25:39|1.055
05:25:41|1.055
05:25:41|1.055
05:25:43|1.055
05:25:43|1.055
05:25:44|1.055
05:25:46|1.055
05:25:47|1.055
05:25:49|1.055
05:25:50|1.055
05:25:51|1.055
05:25:52|1.055
05:25:52|1.055
05:25:53|1.055
05:25:55|1.055
05:25:55|1.05572
05:25:57|1.05572
05:25:57|1.05572
05:25:59|1.05482
05:25:59|1.05482
05:26:01|1.05482
05:26:02|1.05482
05:26:03|1.05482
05:26:05|1.05482
05:26:05|1.05482
05:26:06|1.05482
05:26:07|1.05482
05:26:08|1.05482
05:26:09|1.05482
05:26:11|1.05482
05:26:11|1.05482
05:26:13|1.05401
05:26:14|1.05401
05:26:15|1.05401
05:26:15|1.05401
05:26:17|1.05401
05:26:18|1.05401
05:26:19|1.05401
05:26:20|1.05557
05:26:20|1.05422
05:26:21|1.05422
05:26:23|1.05422
05:26:24|1.05422
05:26:24|1.05422
05:26:25|1.05422
05:26:26|1.05422
05:26:27|1.05422
05:26:28|1.05422
05:26:29|1.05422
05:26:31|1.05587
05:26:31|1.05587
05:26:32|1.05587
05:26:33|1.05587
05:26:34|1.05587
05:26:36|1.05587
05:26:37|1.05587
05:26:38|1.05672
05:26:39|1.05672
05:26:40|1.05672
05:26:41|1.05672
05:26:42|1.05672
05:26:43|1.05672
05:26:44|1.05672
05:26:45|1.05672
05:26:46|1.05672
05:26:47|1.05672
05:26:48|1.05672
05:26:50|1.05672
05:26:51|1.05672
05:26:52|1.05672
05:26:53|1.05672
05:26:54|1.05672
05:26:55|1.05672
05:26:56|1.05672
05:26:57|1.05631
05:26:58|1.05631
05:26:59|1.05631
05:27:00|1.05631
05:27:01|1.05631
05:27:02|1.05631
05:27:03|1.05631
05:27:04|1.05631
05:27:05|1.05672
05:27:06|1.05672
05:27:07|1.05715
05:27:08|1.05715
05:27:09|1.05715
05:27:10|1.05715
05:27:11|1.05786
05:27:12|1.05786
05:27:13|1.055
05:27:14|1.055
05:27:15|1.054
05:27:16|1.054
05:27:17|1.054
05:27:18|1.054
05:27:19|1.054
05:27:20|1.0532
05:27:21|1.0532
05:27:22|1.0532
05:27:23|1.0532
05:27:24|1.0532
05:27:25|1.05
05:27:26|1.04943
05:27:27|1.04826
05:27:28|1.04826
05:27:29|1.04826
05:27:30|1.04971
05:27:31|1.04971
05:27:32|1.04971
05:27:34|1.04971
05:27:34|1.04971
05:27:35|1.04971
05:27:36|1.04971
05:27:37|1.04919
05:27:38|1.05117
05:27:39|1.05
05:27:40|1.05
05:27:41|1.05
05:27:42|1.05266
05:27:43|1.05266
05:27:44|1.05332
05:27:45|1.05175
05:27:46|1.05175
05:27:48|1.05175
05:27:49|1.05175
05:27:50|1.05175
05:27:51|1.05175
05:27:52|1.05175
05:27:53|1.05175
05:27:54|1.05175
05:27:56|1.04885
05:27:56|1.04885
05:27:58|1.04885
05:27:59|1.04885
05:28:00|1.04885
05:28:00|1.04885
05:28:02|1.04883
05:28:02|1.04883
05:28:03|1.04883
05:28:04|1.04883
05:28:06|1.04883
05:28:06|1.04883
05:28:07|1.04919
05:28:09|1.04919
05:28:09|1.05104
05:28:11|1.05104
05:28:12|1.05104
05:28:13|1.05104
05:28:14|1.0492
05:28:15|1.0492
05:28:15|1.0492
05:28:17|1.0492
05:28:17|1.0492
05:28:19|1.0492
05:28:20|1.0492
05:28:21|1.0492
05:28:21|1.0492
05:28:23|1.05125
05:28:24|1.05125
05:28:24|1.05125
05:28:26|1.05125
05:28:27|1.05125
05:28:28|1.05125
05:28:29|1.05125
05:28:30|1.05125
05:28:31|1.05125
05:28:31|1.05125
05:28:33|1.05125
05:28:33|1.05125
05:28:35|1.05125
05:28:35|1.05125
05:28:37|1.05125
05:28:37|1.05125
05:28:39|1.05125
05:28:40|1.05125
05:28:40|1.05125
05:28:42|1.05125
05:28:43|1.05125
05:28:44|1.05125
05:28:45|1.05034
05:28:45|1.05034
05:28:47|1.05034
05:28:48|1.05034
05:28:50|1.04816
05:28:50|1.04673
05:28:52|1.04673
05:28:53|1.04673
05:28:54|1.04673
05:28:55|1.04673
05:28:56|1.04673
05:28:57|1.04673
05:28:58|1.04673
05:29:00|1.04673
05:29:00|1.04673
05:29:01|1.04673
05:29:02|1.0487
05:29:03|1.0487
05:29:04|1.0487
05:29:05|1.0487
05:29:06|1.0487
05:29:07|1.05067
05:29:08|1.05174
05:29:09|1.05174
05:29:10|1.05174
05:29:11|1.05174
05:29:12|1.05174
05:29:13|1.05171
05:29:14|1.05171
05:29:15|1.05329
05:29:16|1.05442
05:29:17|1.05442
05:29:18|1.05442
05:29:19|1.05442
05:29:20|1.05442
05:29:21|1.05442
05:29:22|1.05442
05:29:23|1.05457
05:29:24|1.05457
05:29:26|1.05457
05:29:26|1.056
05:29:27|1.056
05:29:28|1.056
05:29:29|1.05666
05:29:30|1.05666
05:29:31|1.05666
05:29:32|1.05704
05:29:33|1.05704
05:29:34|1.05704
05:29:35|1.05704
05:29:36|1.05704
05:29:37|1.05704
05:29:38|1.05704
05:29:39|1.05704
05:29:40|1.05704
05:29:42|1.05666
05:29:43|1.05666
05:29:44|1.05666
05:29:45|1.05666
05:29:46|1.05666
05:29:48|1.05666
05:29:48|1.05666
05:29:50|1.05666
05:29:50|1.05666
05:29:52|1.05862
05:29:53|1.05862
05:29:54|1.05862
05:29:55|1.05862
05:29:56|1.05862
05:29:57|1.05766
05:29:58|1.05766
05:29:59|1.05664
05:30:00|1.05664
05:30:01|1.05414
05:30:02|1.05333
05:30:03|1.05333
05:30:04|1.05333
05:30:05|1.05333
05:30:06|1.05333
05:30:07|1.05333
05:30:08|1.05333
05:30:09|1.05333
05:30:10|1.05333
05:30:11|1.05333
05:30:12|1.05065
05:30:13|1.05032
05:30:14|1.05032
05:30:15|1.05032
05:30:16|1.04903
05:30:17|1.04903
05:30:18|1.04903
05:30:19|1.04903
05:30:20|1.04903
05:30:21|1.04903
05:30:22|1.04903
05:30:23|1.04903
05:30:24|1.04903
05:30:25|1.04903
05:30:26|1.04903
05:30:27|1.0483
05:30:28|1.04618
05:30:29|1.04618
05:30:30|1.04618
05:30:31|1.05666
05:30:32|1.05626
05:30:33|1.05917
05:30:34|1.05917
05:30:35|1.05917
05:30:36|1.05917
05:30:37|1.05917
05:30:38|1.05917
05:30:39|1.05999
05:30:40|1.0582
05:30:41|1.0582
05:30:42|1.0582
05:30:43|1.0582
05:30:44|1.06199
05:30:45|1.05975
05:30:46|1.05975
05:30:47|1.05972
05:30:48|1.05972
05:30:49|1.05972
05:30:50|1.05972
05:30:52|1.05972
05:30:53|1.05972
05:30:53|1.06332
05:30:54|1.06332
05:30:55|1.06387
05:30:56|1.06387
05:30:58|1.06386
05:30:59|1.06386
05:31:00|1.06551
05:31:01|1.06551
05:31:02|1.06791
05:31:03|1.06791
05:31:04|1.06791
05:31:05|1.06551
05:31:06|1.06551
05:31:07|1.06573
05:31:08|1.06709
05:31:09|1.06709
05:31:10|1.06605
05:31:11|1.06788
05:31:12|1.06743
05:31:13|1.06536
05:31:14|1.06536
05:31:15|1.06536
05:31:16|1.06536
05:31:17|1.06536
05:31:18|1.06536
05:31:19|1.06536
05:31:20|1.06536
05:31:21|1.06536
05:31:22|1.06536
05:31:23|1.06593
05:31:24|1.06605
05:31:25|1.06605
05:31:26|1.06605
05:31:27|1.06983
05:31:28|1.07
05:31:29|1.07
05:31:30|1.07154
05:31:31|1.074
05:31:32|1.075
05:31:33|1.075
05:31:34|1.07243
05:31:35|1.07243
05:31:36|1.07153
05:31:37|1.07153
05:31:38|1.07153
05:31:39|1.07484
05:31:40|1.07484
05:31:41|1.07244
05:31:42|1.07244
05:31:43|1.07244
05:31:44|1.07484
05:31:45|1.07484
05:31:46|1.075
05:31:47|1.07484
05:31:48|1.07499
05:31:49|1.075
05:31:50|1.075
05:31:51|1.075
05:31:53|1.07499
05:31:53|1.07498
05:31:55|1.07498
05:31:56|1.06422
05:31:57|1.06177
05:31:58|1.05669
05:31:59|1.05669
05:32:00|1.05911
05:32:00|1.05901
05:32:02|1.05648
05:32:03|1.05837
05:32:03|1.05999
05:32:04|1.05999
05:32:06|1.05999
05:32:07|1.05999
05:32:08|1.05999
05:32:09|1.05845
05:32:09|1.05845
05:32:11|1.05845
05:32:12|1.05845
05:32:13|1.05845
05:32:14|1.05845
05:32:15|1.05845
05:32:16|1.05845
05:32:17|1.05999
05:32:18|1.05845
05:32:19|1.05845
05:32:20|1.05845
05:32:21|1.05845
05:32:22|1.05845
05:32:23|1.05845
05:32:24|1.05845
05:32:25|1.05845
05:32:26|1.05845
05:32:27|1.05845
05:32:28|1.05976
05:32:29|1.05976
05:32:30|1.05976
05:32:31|1.05976
05:32:32|1.05976
05:32:33|1.05976
05:32:34|1.05976
05:32:35|1.05976
05:32:36|1.05976
05:32:37|1.05976
05:32:38|1.05976
05:32:39|1.05976
05:32:40|1.05714
05:32:41|1.05714
05:32:42|1.05714
05:32:43|1.05714
05:32:45|1.05714
05:32:45|1.05674
05:32:46|1.05675
05:32:47|1.05645
05:32:48|1.057
05:32:49|1.057
05:32:50|1.057
05:32:51|1.057
05:32:53|1.0555
05:32:54|1.05334
05:32:55|1.05334
05:32:56|1.05171
05:32:57|1.05385
05:32:58|1.05337
05:32:59|1.05357
05:33:01|1.05357
05:33:01|1.05357
05:33:02|1.05357
05:33:04|1.05357
05:33:05|1.05357
05:33:06|1.05357
05:33:06|1.05202
05:33:07|1.05202
05:33:08|1.052
05:33:09|1.052
05:33:11|1.052
05:33:12|1.05236
05:33:12|1.05236
05:33:14|1.05236
05:33:15|1.05357
05:33:16|1.05451
05:33:17|1.05451
05:33:18|1.05451
05:33:19|1.05451
05:33:20|1.05262
05:33:21|1.05262
05:33:22|1.05262
05:33:23|1.05262
05:33:23|1.05262
05:33:25|1.05203
05:33:26|1.05203
05:33:27|1.05203
05:33:28|1.05201
05:33:28|1.05201
05:33:30|1.05201
05:33:31|1.05201
05:33:32|1.05201
05:33:33|1.05201
05:33:33|1.05201
05:33:35|1.05201
05:33:36|1.05201
05:33:36|1.05201
05:33:37|1.05201
05:33:39|1.05201
05:33:40|1.05201
05:33:41|1.05201
05:33:42|1.05201
05:33:42|1.05201
05:33:44|1.05201
05:33:45|1.05293
05:33:46|1.05293
05:33:47|1.05293
05:33:47|1.05293
05:33:49|1.05293
05:33:50|1.05293
05:33:51|1.05285
05:33:52|1.05285
05:33:53|1.05285
05:33:54|1.05285
05:33:55|1.05285
05:33:56|1.05285
05:33:58|1.05285
05:33:58|1.05285
05:33:59|1.05032
05:34:00|1.05032
05:34:01|1.04685
05:34:03|1.04685
05:34:04|1.0471
05:34:05|1.0471
05:34:06|1.0471
05:34:07|1.0471
05:34:08|1.0471
05:34:09|1.0471
05:34:10|1.04884
05:34:11|1.04884
05:34:12|1.04884
05:34:14|1.04884
05:34:14|1.04839
05:34:15|1.04875
05:34:16|1.04875
05:34:17|1.04875
05:34:18|1.04875
05:34:19|1.04875
05:34:20|1.04875
05:34:21|1.04875
05:34:22|1.04875
05:34:23|1.04875
05:34:25|1.04875
05:34:25|1.04875
05:34:26|1.04875
05:34:27|1.04875
05:34:28|1.04875
05:34:29|1.04934
05:34:30|1.04896
05:34:31|1.04884
05:34:32|1.05134
05:34:33|1.05134
05:34:34|1.05325
05:34:35|1.05333
05:34:36|1.05333
05:34:37|1.05333
05:34:38|1.05247
05:34:39|1.05247
05:34:40|1.05247
05:34:42|1.05247
05:34:42|1.05247
05:34:43|1.05247
05:34:44|1.05247
05:34:45|1.05247
05:34:46|1.05251
05:34:47|1.05251
05:34:48|1.05251
05:34:49|1.05251
05:34:50|1.05251
05:34:51|1.05251
05:34:53|1.05251
05:34:54|1.05251
05:34:56|1.05251
05:34:57|1.05251
05:34:58|1.05251
05:34:58|1.05251
05:35:00|1.05251
05:35:01|1.05251
05:35:02|1.05566
05:35:04|1.05566
05:35:04|1.05566
05:35:06|1.05566
05:35:06|1.05566
05:35:07|1.05566
05:35:08|1.05566
05:35:09|1.05566
05:35:11|1.05566
05:35:11|1.05566
05:35:12|1.05566
05:35:14|1.05566
05:35:14|1.05566
05:35:15|1.05566
05:35:17|1.05566
05:35:17|1.05566
05:35:19|1.05629
05:35:19|1.05629
05:35:20|1.05629
05:35:21|1.05629
05:35:22|1.05629
05:35:24|1.05629
05:35:24|1.05629
05:35:26|1.05629
05:35:26|1.05629
05:35:27|1.05629
05:35:28|1.05629
05:35:30|1.05629
05:35:31|1.05629
05:35:31|1.05629
05:35:32|1.055
05:35:34|1.055
05:35:34|1.055
05:35:35|1.055
05:35:37|1.055
05:35:37|1.05338
05:35:38|1.05338
05:35:39|1.05338
05:35:41|1.05338
05:35:42|1.05338
05:35:43|1.05195
05:35:44|1.05195
05:35:45|1.05195
05:35:45|1.05051
05:35:47|1.05055
05:35:48|1.05055
05:35:49|1.05055
05:35:50|1.05055
05:35:50|1.05055
05:35:52|1.05055
05:35:53|1.05055
05:35:54|1.05055
05:35:54|1.05055
05:35:56|1.05124
05:35:58|1.05124
05:35:58|1.05124
05:35:59|1.05124
05:36:01|1.05124
05:36:02|1.05124
05:36:03|1.05124
05:36:03|1.05124
05:36:05|1.05124
05:36:05|1.05124
05:36:06|1.05124
05:36:07|1.05124
05:36:09|1.05124
05:36:10|1.05542
05:36:11|1.05542
05:36:12|1.05542
05:36:13|1.05542
05:36:13|1.05542
05:36:14|1.05542
05:36:16|1.05542
05:36:17|1.05542
05:36:18|1.05542
05:36:19|1.05542
05:36:20|1.05542
05:36:21|1.05542
05:36:22|1.05542
05:36:23|1.05542
05:36:24|1.05542
05:36:25|1.0562
05:36:26|1.05712
05:36:27|1.05712
05:36:28|1.05917
05:36:29|1.05917
05:36:30|1.06
05:36:31|1.06
05:36:32|1.06
05:36:33|1.06
05:36:34|1.06
05:36:35|1.06
05:36:36|1.06
05:36:37|1.06
05:36:38|1.05666
05:36:39|1.05666
05:36:40|1.05666
05:36:41|1.05666
05:36:42|1.05666
05:36:43|1.05666
05:36:44|1.05666
05:36:45|1.05666
05:36:46|1.05666
05:36:47|1.0562
05:36:48|1.0562
05:36:49|1.05766
05:36:50|1.05766
05:36:51|1.05766
05:36:52|1.05629
05:36:53|1.05629
05:36:54|1.05629
05:36:55|1.05629
05:36:56|1.05629
05:36:58|1.05629
05:36:59|1.05629
05:37:00|1.05629
05:37:02|1.05629
05:37:02|1.05629
05:37:03|1.06
05:37:04|1.06
05:37:05|1.06
05:37:06|1.06
05:37:07|1.06
05:37:08|1.06
05:37:09|1.0614
05:37:10|1.0614
05:37:11|1.0614
05:37:12|1.0614
05:37:13|1.0614
05:37:19|1.06256
05:37:19|1.06401
05:37:21|1.06401
05:37:21|1.064
05:37:23|1.06399
05:37:24|1.06386
05:37:25|1.06386
05:37:26|1.06374
05:37:26|1.06374
05:37:28|1.064
05:37:29|1.06503
05:37:30|1.06503
05:37:31|1.06503
05:37:32|1.06503
05:37:33|1.06503
05:37:34|1.06503
05:37:35|1.065
05:37:36|1.065
05:37:37|1.065
05:37:38|1.06665
05:37:39|1.06408
05:37:40|1.06408
05:37:40|1.06408
05:37:42|1.06592
05:37:43|1.06592
05:37:44|1.06592
05:37:44|1.06656
05:37:46|1.06656
05:37:47|1.06876
05:37:48|1.06829
05:37:49|1.06829
05:37:50|1.06829
05:37:51|1.06652
05:37:52|1.06652
05:37:53|1.06652
05:37:54|1.06652
05:37:55|1.07066
05:37:55|1.07063
05:37:57|1.07064
05:37:58|1.07138
05:38:00|1.07129
05:38:00|1.07138
05:38:02|1.07154
05:38:02|1.07154
05:38:04|1.07288
05:38:05|1.06953
05:38:06|1.07222
05:38:07|1.07222
05:38:09|1.06957
05:38:09|1.06957
05:38:10|1.07086
05:38:12|1.07298
05:38:12|1.07112
05:38:13|1.0706
05:38:15|1.06959
05:38:15|1.0728
05:38:17|1.06973
05:38:18|1.05943
05:38:18|1.05123
05:38:20|1.05122
05:38:20|1.05032
05:38:22|1.05032
05:38:22|1.05032
05:38:23|1.05032
05:38:24|1.05032
05:38:25|1.05229
05:38:26|1.05278
05:38:27|1.05278
05:38:28|1.05359
05:38:30|1.05359
05:38:31|1.05359
05:38:31|1.05359
05:38:33|1.05362
05:38:33|1.05257
05:38:35|1.05259
05:38:36|1.05044
05:38:37|1.05044
05:38:38|1.05044
05:38:38|1.05258
05:38:40|1.05258
05:38:41|1.05258
05:38:42|1.05258
05:38:43|1.05258
05:38:44|1.05258
05:38:45|1.05258
05:38:46|1.05258
05:38:46|1.05258
05:38:48|1.05258
05:38:49|1.05258
05:38:50|1.05258
05:38:51|1.05258
05:38:52|1.05258
05:38:53|1.05258
05:38:54|1.05258
05:38:55|1.05044
05:38:56|1.05044
05:38:57|1.05044
05:38:58|1.05044
05:39:00|1.05032
05:39:01|1.05
05:39:02|1.05
05:39:03|1.05
05:39:05|1.05
05:39:05|1.05
05:39:06|1.05
05:39:07|1.05
05:39:08|1.05
05:39:09|1.05
05:39:10|1.05
05:39:11|1.05
05:39:12|1.05
05:39:13|1.05
05:39:15|1.05002
05:39:15|1.05
05:39:16|1.05
05:39:17|1.05
05:39:18|1.05001
05:39:19|1.05001
05:39:21|1.05001
05:39:21|1.05246
05:39:22|1.05246
05:39:23|1.05246
05:39:24|1.05246
05:39:25|1.05246
05:39:26|1.05
05:39:27|1.04966
05:39:28|1.05011
05:39:29|1.05011
05:39:30|1.05011
05:39:31|1.05011
05:39:32|1.05011
05:39:33|1.05
05:39:34|1.05
05:39:35|1.05
05:39:36|1.05
05:39:37|1.05
05:39:38|1.05
05:39:39|1.05
05:39:40|1.05
05:39:41|1.05
05:39:43|1.05
05:39:43|1.05
05:39:44|1.04965
05:39:45|1.04965
05:39:46|1.04965
05:39:48|1.04965
05:39:48|1.04965
05:39:49|1.04965
05:39:50|1.04965
05:39:51|1.04965
05:39:53|1.05
05:39:54|1.05
05:39:54|1.05
05:39:55|1.04978
05:39:56|1.04978
05:39:57|1.04978
05:39:58|1.0487
05:40:00|1.04793
05:40:01|1.04618
05:40:02|1.04793
05:40:04|1.04615
05:40:05|1.04828
05:40:06|1.04828
05:40:07|1.04778
05:40:08|1.04778
05:40:09|1.04778
05:40:10|1.04725
05:40:11|1.04725
05:40:12|1.04725
05:40:13|1.04725
05:40:14|1.04725
05:40:15|1.04725
05:40:16|1.04725
05:40:17|1.04725
05:40:18|1.04725
05:40:19|1.04725
05:40:20|1.04725
05:40:21|1.04715
05:40:22|1.04725
05:40:23|1.04725
05:40:24|1.04725
05:40:26|1.04725
05:40:26|1.04725
05:40:27|1.04725
05:40:28|1.04725
05:40:29|1.04725
05:40:30|1.04725
05:40:32|1.04725
05:40:32|1.04725
05:40:33|1.04725
05:40:34|1.04725
05:40:35|1.04725
05:40:36|1.04492
05:40:37|1.04492
05:40:38|1.04492
05:40:39|1.04492
05:40:40|1.04492
05:40:41|1.04421
05:40:42|1.04421
05:40:43|1.04421
05:40:44|1.04421
05:40:45|1.04421
05:40:46|1.04421
05:40:47|1.04421
05:40:48|1.04421
05:40:49|1.04421
05:40:50|1.04533
05:40:51|1.04533
05:40:52|1.04534
05:40:53|1.04534
05:40:54|1.0468
05:40:55|1.0468
05:40:56|1.0468
05:40:57|1.0468
05:40:58|1.0468
05:40:59|1.04558
05:41:01|1.04558
05:41:01|1.04558
05:41:03|1.04558
05:41:04|1.04558
05:41:04|1.04558
05:41:06|1.04558
05:41:06|1.04558
05:41:08|1.04558
05:41:09|1.04558
05:41:09|1.04633
05:41:11|1.04633
05:41:12|1.04633
05:41:13|1.04634
05:41:13|1.04634
05:41:15|1.05049
05:41:15|1.05075
05:41:16|1.05075
05:41:17|1.05075
05:41:19|1.05075
05:41:20|1.05075
05:41:20|1.05075
05:41:22|1.05081
05:41:23|1.05081
05:41:23|1.05081
05:41:25|1.05208
05:41:26|1.05208
05:41:26|1.05208
05:41:28|1.05208
05:41:28|1.05208
05:41:29|1.05208
05:41:30|1.05208
05:41:31|1.05208
05:41:33|1.05208
05:41:33|1.05208
05:41:34|1.05208
05:41:35|1.05208
05:41:36|1.05208
05:41:37|1.05
05:41:39|1.05
05:41:40|1.05
05:41:40|1.05
05:41:41|1.05
05:41:42|1.05
05:41:43|1.05
05:41:44|1.05
05:41:46|1.05
05:41:46|1.05
05:41:48|1.05
05:41:49|1.05
05:41:49|1.05
05:41:50|1.05
05:41:52|1.05
05:41:52|1.05
05:41:53|1.05
05:41:54|1.05
05:41:55|1.05
05:41:56|1.05
05:41:57|1.05
05:41:58|1.0494
05:42:00|1.0494
05:42:00|1.0494
05:42:02|1.0494
05:42:04|1.0494
05:42:04|1.0494
05:42:06|1.0494
05:42:06|1.0494
05:42:07|1.0494
05:42:09|1.0494
05:42:10|1.0494
05:42:11|1.0494
05:42:12|1.0494
05:42:13|1.0494
05:42:14|1.0494
05:42:15|1.04685
05:42:15|1.04685
05:42:17|1.04685
05:42:18|1.04685
05:42:19|1.04685
05:42:20|1.04685
05:42:21|1.04685
05:42:22|1.04685
05:42:23|1.04695
05:42:24|1.04695
05:42:25|1.04695
05:42:26|1.04695
05:42:27|1.04695
05:42:28|1.04695
05:42:29|1.04695
05:42:30|1.04695
05:42:31|1.04695
05:42:32|1.04705
05:42:33|1.04695
05:42:34|1.04695
05:42:35|1.0467
05:42:36|1.0467
05:42:37|1.0467
05:42:38|1.0467
05:42:39|1.0467
05:42:40|1.04669
05:42:41|1.04669
05:42:42|1.047
05:42:43|1.047
05:42:44|1.04885
05:42:45|1.04885
05:42:46|1.04885
05:42:47|1.04885
05:42:48|1.05001
05:42:49|1.05001
05:42:50|1.05001
05:42:51|1.05001
05:42:52|1.05001
05:42:54|1.05001
05:42:54|1.05001
05:42:55|1.05001
05:42:56|1.05001
05:42:57|1.05001
05:42:59|1.05001
05:42:59|1.05001
05:43:00|1.05001
05:43:01|1.05001
05:43:03|1.04893
05:43:04|1.04893
05:43:05|1.04893
05:43:06|1.04893
05:43:08|1.04893
05:43:08|1.04893
05:43:09|1.04893
05:43:10|1.04893
05:43:11|1.04893
05:43:12|1.04893
05:43:13|1.04893
05:43:14|1.04893
05:43:15|1.04893
05:43:16|1.04893
05:43:17|1.04893
05:43:18|1.04893
05:43:19|1.04893
05:43:20|1.04893
05:43:21|1.04893
05:43:22|1.04893
05:43:23|1.04893
05:43:24|1.04893
05:43:26|1.04893
05:43:26|1.04893
05:43:27|1.04893
05:43:28|1.04893
05:43:29|1.04893
05:43:30|1.04893
05:43:31|1.0511
05:43:32|1.0511
05:43:33|1.0511
05:43:35|1.0511
05:43:35|1.0511
05:43:37|1.0511
05:43:37|1.04826
05:43:39|1.04826
05:43:40|1.04893
05:43:40|1.04893
05:43:42|1.04774
05:43:43|1.04774
05:43:44|1.04774
05:43:45|1.04774
05:43:45|1.04774
05:43:46|1.04774
05:43:48|1.04774
05:43:49|1.04774
05:43:50|1.04774
05:43:51|1.04774
05:43:52|1.04774
05:43:53|1.04774
05:43:54|1.04774
05:43:55|1.04774
05:43:56|1.04774
05:43:57|1.04774
05:43:58|1.04774
05:43:58|1.04774
05:44:00|1.04774
05:44:01|1.04774
05:44:02|1.04774
05:44:03|1.04774
05:44:04|1.04774
05:44:06|1.04774
05:44:06|1.04774
05:44:07|1.04774
05:44:09|1.04774
05:44:09|1.04774
05:44:10|1.04774
05:44:11|1.04774
05:44:12|1.05014
05:44:14|1.05014
05:44:15|1.05014
05:44:15|1.05014
05:44:16|1.05014
05:44:18|1.05014
05:44:19|1.05014
05:44:19|1.05104
05:44:21|1.05104
05:44:21|1.05104
05:44:22|1.05104
05:44:23|1.05104
05:44:25|1.05104
05:44:25|1.05104
05:44:26|1.05133
05:44:27|1.05104
05:44:28|1.05104
05:44:30|1.05104
05:44:30|1.05104
05:44:31|1.05104
05:44:33|1.05104
05:44:33|1.05104
05:44:34|1.05104
05:44:36|1.05304
05:44:37|1.05304
05:44:37|1.05304
05:44:38|1.05304
05:44:39|1.05304
05:44:41|1.05304
05:44:41|1.05304
05:44:43|1.05304
05:44:44|1.05304
05:44:44|1.05304
05:44:46|1.05304
05:44:46|1.05304
05:44:47|1.05304
05:44:49|1.05304
05:44:49|1.05304
05:44:51|1.05304
05:44:51|1.05304
05:44:52|1.05304
05:44:54|1.05304
05:44:55|1.05072
05:44:56|1.05074
05:44:56|1.05074
05:44:57|1.05074
05:44:58|1.05074
05:44:59|1.05074
05:45:00|1.05074
05:45:02|1.05
05:45:03|1.05
05:45:03|1.05
05:45:05|1.05
05:45:06|1.05
05:45:08|1.05
05:45:08|1.05
05:45:09|1.05
05:45:10|1.05
05:45:11|1.05
05:45:14|1.05
05:45:15|1.05
05:45:16|1.05
05:45:16|1.05
05:45:17|1.05
05:45:19|1.05
05:45:19|1.05
05:45:20|1.05
05:45:22|1.05
05:45:22|1.05
05:45:24|1.05
05:45:25|1.05
05:45:25|1.05421
05:45:26|1.05645
05:45:28|1.05645
05:45:29|1.05758
05:45:29|1.05507
05:45:30|1.05507
05:45:31|1.05947
05:45:32|1.05758
05:45:33|1.05758
05:45:35|1.05758
05:45:36|1.05758
05:45:37|1.05758
05:45:37|1.05758
05:45:38|1.05758
05:45:40|1.05758
05:45:41|1.05758
05:45:42|1.05758
05:45:43|1.05758
05:45:43|1.05474
05:45:45|1.05472
05:45:45|1.05472
05:45:46|1.05472
05:45:47|1.05472
05:45:48|1.05474
05:45:49|1.05474
05:45:50|1.05474
05:45:52|1.05474
05:45:52|1.05526
05:45:54|1.05526
05:45:55|1.05526
05:45:56|1.05363
05:45:56|1.05363
05:45:57|1.05363
05:45:58|1.05363
05:46:00|1.05363
05:46:00|1.05363
05:46:01|1.0562
05:46:02|1.05604
05:46:04|1.05377
05:46:05|1.05377
05:46:07|1.05377
05:46:08|1.05377
05:46:09|1.05363
05:46:10|1.05363
05:46:11|1.05363
05:46:12|1.05363
05:46:13|1.05363
05:46:14|1.05363
05:46:15|1.05363
05:46:16|1.05363
05:46:17|1.05363
05:46:18|1.05363
05:46:19|1.05363
05:46:20|1.05363
05:46:21|1.05363
05:46:22|1.05363
05:46:24|1.05363
05:46:24|1.05363
05:46:25|1.05363
05:46:26|1.05752
05:46:27|1.05752
05:46:28|1.05469
05:46:29|1.05469
05:46:30|1.05469
05:46:31|1.05469
05:46:32|1.06023
05:46:33|1.06023
05:46:34|1.06023
05:46:35|1.06023
05:46:37|1.06011
05:46:37|1.06011
05:46:38|1.06011
05:46:39|1.06011
05:46:41|1.06011
05:46:42|1.06011
05:46:43|1.06011
05:46:44|1.06011
05:46:45|1.06011
05:46:46|1.06011
05:46:47|1.06011
05:46:48|1.06011
05:46:49|1.06011
05:46:50|1.06011
05:46:51|1.06011
05:46:52|1.06011
05:46:53|1.06011
05:46:54|1.06011
05:46:55|1.05523
05:46:56|1.05523
05:46:57|1.05523
05:46:58|1.05523
05:46:59|1.05523
05:47:00|1.05523
05:47:02|1.05658
05:47:02|1.05658
05:47:03|1.05658
05:47:04|1.05658
05:47:05|1.05658
05:47:07|1.05658
05:47:09|1.05658
05:47:09|1.05658
05:47:10|1.05658
05:47:11|1.05658
05:47:12|1.05658
05:47:13|1.05658
05:47:14|1.05658
05:47:15|1.05459
05:47:16|1.053
05:47:17|1.053
05:47:18|1.05381
05:47:19|1.05264
05:47:20|1.05264
05:47:22|1.05264
05:47:23|1.05264
05:47:24|1.053
05:47:24|1.053
05:47:25|1.053
05:47:27|1.053
05:47:28|1.05666
05:47:29|1.05666
05:47:30|1.05666
05:47:31|1.05666
05:47:32|1.05666
05:47:32|1.05666
05:47:34|1.05666
05:47:34|1.05666
05:47:35|1.05666
05:47:37|1.05666
05:47:38|1.05666
05:47:39|1.05703
05:47:40|1.05703
05:47:41|1.05703
05:47:42|1.05703
05:47:43|1.05415
05:47:43|1.0575
05:47:45|1.0575
05:47:45|1.0575
05:47:47|1.0575
05:47:48|1.05727
05:47:48|1.05727
05:47:50|1.05727
05:47:51|1.05727
05:47:51|1.05727
05:47:53|1.05777
05:47:53|1.05777
05:47:55|1.05777
05:47:56|1.05777
05:47:57|1.05992
05:47:57|1.06007
05:47:59|1.06007
05:48:00|1.06007
05:48:01|1.06007
05:48:02|1.06007
05:48:03|1.06006
05:48:04|1.06006
05:48:05|1.06006
05:48:06|1.06006
05:48:07|1.05791
05:48:08|1.05791
05:48:09|1.05791
05:48:10|1.05791
05:48:11|1.05672
05:48:12|1.05973
05:48:13|1.062
05:48:14|1.06268
05:48:15|1.06268
05:48:16|1.0636
05:48:17|1.0636
05:48:18|1.06268
05:48:19|1.06268
05:48:20|1.06429
05:48:21|1.06429
05:48:22|1.065
05:48:23|1.065
05:48:24|1.065
05:48:25|1.065
05:48:26|1.065
05:48:27|1.065
05:48:28|1.06285
05:48:29|1.06285
05:48:30|1.06598
05:48:31|1.06598
05:48:32|1.066
05:48:33|1.06315
05:48:34|1.066
05:48:35|1.066
05:48:36|1.066
05:48:37|1.066
05:48:38|1.066
05:48:39|1.066
05:48:40|1.06666
05:48:41|1.06666
05:48:42|1.06666
05:48:43|1.06666
05:48:44|1.06525
05:48:45|1.06525
05:48:46|1.06525
05:48:47|1.06525
05:48:48|1.06867
05:48:49|1.069
05:48:50|1.06999
05:48:51|1.06999
05:48:52|1.06999
05:48:53|1.0675
05:48:54|1.0675
05:48:55|1.0675
05:48:56|1.07005
05:48:57|1.07005
05:48:58|1.07005
05:48:59|1.07005
05:49:00|1.07136
05:49:01|1.07136
05:49:02|1.0687
05:49:03|1.0687
05:49:04|1.0687
05:49:05|1.0687
05:49:06|1.0687
05:49:07|1.06826
05:49:08|1.06826
05:49:09|1.06826
05:49:11|1.06826
05:49:11|1.06826
05:49:12|1.06826
05:49:13|1.06971
05:49:14|1.06971
05:49:15|1.06971
05:49:17|1.07059
05:49:18|1.07059
05:49:19|1.07059
05:49:20|1.07059
05:49:21|1.0706
05:49:22|1.0706
05:49:23|1.0706
05:49:24|1.0706
05:49:25|1.07144
05:49:26|1.07154
05:49:27|1.07154
05:49:28|1.07222
05:49:29|1.07222
05:49:30|1.07222
05:49:31|1.073
05:49:32|1.073
05:49:33|1.073
05:49:34|1.072
05:49:35|1.06618
05:49:36|1.0688
05:49:37|1.06879
05:49:38|1.05152
05:49:39|1.05437
05:49:40|1.0574
05:49:41|1.0574
05:49:42|1.05333
05:49:43|1.05333
05:49:44|1.05333
05:49:45|1.05333
05:49:46|1.05333
05:49:47|1.05337
05:49:48|1.05337
05:49:49|1.05333
05:49:50|1.0513
05:49:51|1.05333
05:49:52|1.05333
05:49:53|1.05337
05:49:54|1.05133
05:49:55|1.05013
05:49:56|1.05013
05:49:57|1.04784
05:49:58|1.04784
05:49:59|1.04784
05:50:00|1.04784
05:50:01|1.04784
05:50:02|1.0473
05:50:03|1.04896
05:50:04|1.04896
05:50:05|1.04908
05:50:06|1.04909
05:50:07|1.04793
05:50:08|1.04793
05:50:09|1.04793
05:50:11|1.05
05:50:11|1.05
05:50:13|1.05
05:50:14|1.05
05:50:15|1.05105
05:50:16|1.05105
05:50:17|1.05105
05:50:17|1.05105
05:50:19|1.05105
05:50:19|1.05105
05:50:20|1.05105
05:50:22|1.0529
05:50:23|1.0529
05:50:23|1.0529
05:50:25|1.0529
05:50:26|1.0529
05:50:27|1.0518
05:50:27|1.0518
05:50:28|1.0518
05:50:30|1.0518
05:50:30|1.05284
05:50:32|1.05284
05:50:33|1.05284
05:50:33|1.05284
05:50:35|1.05284
05:50:35|1.05284
05:50:36|1.05077
05:50:37|1.05428
05:50:39|1.05428
05:50:40|1.05428
05:50:40|1.05428
05:50:41|1.05428
05:50:42|1.05428
05:50:44|1.05428
05:50:45|1.05428
05:50:45|1.05428
05:50:46|1.05428
05:50:47|1.05428
05:50:48|1.05428
05:50:49|1.05428
05:50:50|1.05428
05:50:51|1.05428
05:50:52|1.05428
05:50:53|1.05428
05:50:55|1.05171
05:50:55|1.05171
05:50:56|1.05171
05:50:57|1.05171
05:50:59|1.05171
05:50:59|1.05171
05:51:01|1.05171
05:51:02|1.05171
05:51:02|1.05172
05:51:03|1.05172
05:51:04|1.05172
05:51:05|1.05172
05:51:06|1.05172
05:51:07|1.05172
05:51:08|1.05172
05:51:09|1.05131
05:51:10|1.05131
05:51:12|1.05114
05:51:13|1.05114
05:51:15|1.05114
05:51:16|1.05114
05:51:17|1.05114
05:51:18|1.05114
05:51:19|1.05114
05:51:20|1.05114
05:51:21|1.05114
05:51:22|1.05114
05:51:23|1.05114
05:51:24|1.05114
05:51:25|1.05114
05:51:26|1.05114
05:51:27|1.05198
05:51:28|1.05198
05:51:29|1.05198
05:51:30|1.05198
05:51:31|1.05345
05:51:32|1.05345
05:51:33|1.05345
05:51:34|1.05345
05:51:35|1.05345
05:51:36|1.05499
05:51:37|1.05499
05:51:38|1.05499
05:51:39|1.05499
05:51:40|1.05499
05:51:41|1.05499
05:51:42|1.05499
05:51:43|1.05499
05:51:44|1.05077
05:51:45|1.05077
05:51:46|1.05077
05:51:47|1.05077
05:51:48|1.05077
05:51:49|1.05077
05:51:50|1.05077
05:51:51|1.05077
05:51:52|1.05077
05:51:53|1.05263
05:51:54|1.05263
05:51:55|1.05263
05:51:56|1.05263
05:51:57|1.05263
05:51:58|1.05216
05:51:59|1.05216
05:52:00|1.05216
05:52:01|1.05216
05:52:02|1.05263
05:52:03|1.05263
05:52:04|1.05263
05:52:05|1.05263
05:52:06|1.05263
05:52:07|1.05263
05:52:08|1.05263
05:52:09|1.05263
05:52:10|1.05079
05:52:11|1.05079
05:52:13|1.05277
05:52:13|1.05277
05:52:15|1.05079
05:52:16|1.04984
05:52:16|1.04984
05:52:18|1.04984
05:52:19|1.04984
05:52:20|1.04984
05:52:21|1.04984
05:52:22|1.04984
05:52:23|1.04701
05:52:24|1.04701
05:52:25|1.04701
05:52:26|1.04701
05:52:27|1.04701
05:52:29|1.04701
05:52:30|1.04701
05:52:30|1.04701
05:52:31|1.04701
05:52:32|1.04701
05:52:33|1.04701
05:52:34|1.04701
05:52:35|1.04701
05:52:36|1.04701
05:52:37|1.04701
05:52:38|1.04701
05:52:39|1.04701
05:52:40|1.04701
05:52:41|1.04701
05:52:42|1.04701
05:52:43|1.04701
05:52:44|1.04701
05:52:45|1.04701
05:52:46|1.04701
05:52:47|1.04701
05:52:48|1.04701
05:52:49|1.0472
05:52:51|1.0472
05:52:51|1.0472
05:52:52|1.04722
05:52:53|1.04722
05:52:54|1.04722
05:52:55|1.04722
05:52:56|1.04722
05:52:57|1.04722
05:52:58|1.04722
05:52:59|1.0472
05:53:01|1.0472
05:53:01|1.0472
05:53:02|1.0472
05:53:03|1.047
05:53:04|1.04666
05:53:05|1.04666
05:53:07|1.04666
05:53:07|1.04666
05:53:08|1.04666
05:53:09|1.04583
05:53:10|1.04583
05:53:11|1.04583
05:53:13|1.04583
05:53:14|1.04696
05:53:15|1.04696
05:53:16|1.04696
05:53:17|1.04696
05:53:18|1.0445
05:53:19|1.0445
05:53:20|1.0445
05:53:21|1.0445
05:53:22|1.04438
05:53:23|1.04438
05:53:24|1.0445
05:53:25|1.04439
05:53:26|1.04439
05:53:27|1.04439
05:53:29|1.04439
05:53:29|1.04439
05:53:31|1.04439
05:53:32|1.04439
05:53:32|1.04486
05:53:34|1.04486
05:53:35|1.04486
05:53:36|1.04486
05:53:37|1.04486
05:53:38|1.04486
05:53:39|1.04486
05:53:40|1.04486
05:53:40|1.04486
05:53:42|1.04999
05:53:43|1.04999
05:53:44|1.04999
05:53:45|1.04999
05:53:46|1.04999
05:53:47|1.04999
05:53:48|1.04999
05:53:48|1.04999
05:53:49|1.04999
05:53:51|1.04999
05:53:51|1.04999
05:53:53|1.04999
05:53:54|1.04999
05:53:55|1.04999
05:53:55|1.04999
05:53:57|1.04999
05:53:58|1.04999
05:53:59|1.04999
05:54:00|1.0466
05:54:01|1.0466
05:54:02|1.0466
05:54:03|1.0466
05:54:04|1.0466
05:54:05|1.04663
05:54:06|1.04663
05:54:06|1.04663
05:54:07|1.04663
05:54:09|1.0488
05:54:10|1.0488
05:54:10|1.0488
05:54:12|1.0488
05:54:13|1.0488
05:54:14|1.0488
05:54:16|1.0488
05:54:17|1.0488
05:54:17|1.0488
05:54:19|1.0488
05:54:19|1.0488
05:54:20|1.0488
05:54:21|1.0488
05:54:22|1.0488
05:54:24|1.0488
05:54:25|1.0488
05:54:26|1.0476
05:54:27|1.0476
05:54:28|1.0476
05:54:29|1.0476
05:54:30|1.0476
05:54:31|1.0476
05:54:32|1.0476
05:54:33|1.0476
05:54:34|1.0476
05:54:35|1.0476
05:54:36|1.04644
05:54:37|1.04644
05:54:38|1.04644
05:54:39|1.04434
05:54:40|1.04434
05:54:41|1.04434
05:54:43|1.04434
05:54:44|1.04459
05:54:44|1.04459
05:54:45|1.05
05:54:46|1.05
05:54:48|1.05
05:54:48|1.05
05:54:49|1.05
05:54:51|1.05
05:54:51|1.05
05:54:53|1.05
05:54:53|1.05
05:54:55|1.05
05:54:55|1.05
05:54:57|1.05
05:54:58|1.05
05:54:58|1.05
05:55:00|1.05
05:55:00|1.05
05:55:01|1.05
05:55:02|1.05
05:55:03|1.05
05:55:04|1.05
05:55:06|1.05
05:55:07|1.05
05:55:07|1.05
05:55:08|1.04842
05:55:09|1.04666
05:55:10|1.04666
05:55:11|1.04666
05:55:13|1.04666
05:55:14|1.04666
05:55:15|1.04666
05:55:16|1.05
05:55:17|1.051
05:55:18|1.051
05:55:19|1.051
05:55:20|1.051
05:55:21|1.051
05:55:22|1.051
05:55:23|1.051
05:55:24|1.051
05:55:25|1.05099
05:55:26|1.05099
05:55:27|1.05099
05:55:28|1.05099
05:55:30|1.047
05:55:30|1.047
05:55:31|1.04666
05:55:32|1.04666
05:55:33|1.04666
05:55:34|1.04666
05:55:35|1.04666
05:55:36|1.04666
05:55:37|1.04666
05:55:38|1.04666
05:55:40|1.04688
05:55:40|1.04622
05:55:41|1.0485
05:55:43|1.0485
05:55:44|1.047
05:55:45|1.047
05:55:46|1.0485
05:55:47|1.0485
05:55:47|1.0485
05:55:49|1.0485
05:55:50|1.0485
05:55:51|1.04766
05:55:52|1.04766
05:55:53|1.04766
05:55:54|1.04766
05:55:55|1.04766
05:55:56|1.04766
05:55:57|1.04766
05:55:58|1.04766
05:55:59|1.04766
05:56:00|1.04766
05:56:01|1.04766
05:56:01|1.04766
05:56:03|1.0485
05:56:04|1.04835
05:56:04|1.04835
05:56:06|1.05
05:56:07|1.05
05:56:08|1.05
05:56:09|1.05
05:56:10|1.05
05:56:11|1.05
05:56:12|1.05
05:56:13|1.05
05:56:14|1.05
05:56:15|1.05
05:56:16|1.05
05:56:18|1.05251
05:56:18|1.05251
05:56:19|1.04883
05:56:20|1.04883
05:56:21|1.04883
05:56:22|1.04883
05:56:24|1.04883
05:56:24|1.04883
05:56:25|1.04883
05:56:26|1.04883
05:56:27|1.05246
05:56:28|1.05299
05:56:29|1.05299
05:56:30|1.05299
05:56:31|1.05299
05:56:32|1.05299
05:56:33|1.0504
05:56:34|1.0504
05:56:35|1.05261
05:56:36|1.05261
05:56:38|1.05066
05:56:38|1.05066
05:56:40|1.05066
05:56:41|1.05066
05:56:41|1.05066
05:56:43|1.05066
05:56:43|1.05066
05:56:44|1.053
05:56:45|1.053
05:56:47|1.053
05:56:47|1.053
05:56:49|1.05084
05:56:49|1.05066
05:56:51|1.05066
05:56:51|1.05066
05:56:52|1.05066
05:56:54|1.05066
05:56:54|1.05171
05:56:55|1.05157
05:56:57|1.05157
05:56:58|1.05157
05:56:59|1.05157
05:56:59|1.05157
05:57:01|1.05157
05:57:02|1.05157
05:57:03|1.05157
05:57:03|1.05157
05:57:04|1.05157
05:57:05|1.05157
05:57:06|1.05157
05:57:07|1.05257
05:57:09|1.05257
05:57:09|1.05257
05:57:11|1.05257
05:57:11|1.05257
05:57:12|1.05257
05:57:13|1.05257
05:57:14|1.05257
05:57:15|1.05257
05:57:17|1.04983
05:57:18|1.04895
05:57:19|1.04895
05:57:20|1.04895
05:57:21|1.04895
05:57:22|1.04895
05:57:23|1.04895
05:57:24|1.04894
05:57:26|1.04894
05:57:26|1.04894
05:57:27|1.04894
05:57:28|1.04894
05:57:29|1.04894
05:57:30|1.04894
05:57:31|1.04894
05:57:32|1.04894
05:57:33|1.04894
05:57:34|1.04894
05:57:35|1.04894
05:57:36|1.04894
05:57:37|1.04894
05:57:38|1.04894
05:57:39|1.04894
05:57:40|1.04894
05:57:41|1.04894
05:57:42|1.04895
05:57:43|1.04895
05:57:44|1.04894
05:57:45|1.04894
05:57:46|1.04894
05:57:47|1.04894
05:57:48|1.04894
05:57:49|1.04894
05:57:50|1.04894
05:57:51|1.04894
05:57:52|1.04894
05:57:53|1.04894
05:57:54|1.04894
05:57:55|1.04894
05:57:56|1.04894
05:57:57|1.04894
05:57:58|1.04894
05:57:59|1.04894
05:58:00|1.04894
05:58:01|1.04894
05:58:02|1.04894
05:58:03|1.04894
05:58:04|1.04894
05:58:05|1.04894
05:58:06|1.04894
05:58:07|1.04894
05:58:08|1.04894
05:58:10|1.04894
05:58:10|1.04894
05:58:11|1.04894
05:58:12|1.04894
05:58:14|1.04894
05:58:15|1.04894
05:58:15|1.04894
05:58:16|1.04894
05:58:18|1.04999
05:58:19|1.04999
05:58:21|1.04999
05:58:22|1.04804
05:58:23|1.04804
05:58:24|1.04804
05:58:25|1.04804
05:58:25|1.04804
05:58:27|1.04804
05:58:28|1.04804
05:58:28|1.04804
05:58:30|1.04804
05:58:31|1.04804
05:58:32|1.04804
05:58:33|1.04804
05:58:34|1.04876
05:58:35|1.04876
05:58:36|1.04876
05:58:38|1.04876
05:58:38|1.04876
05:58:39|1.04876
05:58:40|1.04876
05:58:41|1.04876
05:58:43|1.04876
05:58:43|1.04876
05:58:44|1.04876
05:58:45|1.04876
05:58:46|1.04876
05:58:47|1.04876
05:58:48|1.04876
05:58:49|1.04876
05:58:50|1.04876
05:58:51|1.04876
05:58:52|1.04876
05:58:53|1.04876
05:58:54|1.04876
05:58:55|1.04876
05:58:56|1.04876
05:58:57|1.04876
05:58:59|1.04876
05:58:59|1.04876
05:59:00|1.04876
05:59:01|1.04876
05:59:02|1.04876
05:59:03|1.04876
05:59:04|1.04876
05:59:05|1.04876
05:59:06|1.04876
05:59:07|1.0485
05:59:08|1.0485
05:59:09|1.0485
05:59:10|1.0485
05:59:11|1.0485
05:59:12|1.0485
05:59:13|1.0485
05:59:14|1.0485
05:59:15|1.05087
05:59:16|1.05087
05:59:17|1.05087
05:59:18|1.05087
05:59:20|1.05087
05:59:21|1.05242
05:59:22|1.05242
05:59:23|1.05242
05:59:24|1.05242
05:59:25|1.05242
05:59:26|1.05242
05:59:27|1.05242
05:59:28|1.05242
05:59:29|1.05242
05:59:30|1.05242
05:59:31|1.04985
05:59:32|1.04985
05:59:33|1.04985
05:59:34|1.04985
05:59:35|1.0521
05:59:36|1.0521
05:59:37|1.0521
05:59:38|1.0521
05:59:39|1.0521
05:59:40|1.0521
05:59:41|1.05241
05:59:42|1.05241
05:59:43|1.05241
05:59:44|1.05242
05:59:45|1.05242
05:59:46|1.05242
05:59:47|1.05242
05:59:49|1.05242
05:59:49|1.05242
05:59:50|1.05242
05:59:51|1.05242
05:59:52|1.05242
05:59:54|1.05237
05:59:54|1.05237
05:59:55|1.05237
05:59:56|1.05237
05:59:57|1.05237
05:59:58|1.05237
06:00:00|1.05236
06:00:01|1.05236
06:00:02|1.05236
06:00:02|1.05236
06:00:04|1.05236
06:00:05|1.05236
06:00:05|1.05236
06:00:07|1.05236
06:00:08|1.05236
06:00:09|1.05236
06:00:10|1.05236
06:00:11|1.05058
06:00:12|1.05058
06:00:13|1.05058
06:00:14|1.05058
06:00:14|1.05058
06:00:15|1.05058
06:00:17|1.05058
06:00:18|1.05058
06:00:19|1.05077
06:00:20|1.05077
06:00:20|1.05077
06:00:22|1.05077
06:00:23|1.05077
06:00:24|1.05224
06:00:25|1.05224
06:00:26|1.05224
06:00:28|1.05224
06:00:28|1.05224
06:00:29|1.05224
06:00:30|1.05224
06:00:31|1.05224
06:00:32|1.05224
06:00:33|1.05224
06:00:34|1.05224
06:00:35|1.05224
06:00:36|1.05224
06:00:37|1.05224
06:00:38|1.05224
06:00:39|1.05224
06:00:40|1.05224
06:00:41|1.05224
06:00:42|1.05224
06:00:44|1.05224
06:00:44|1.05224
06:00:46|1.05224
06:00:46|1.05224
06:00:47|1.05224
06:00:49|1.05242
06:00:50|1.05242
06:00:51|1.05337
06:00:51|1.05337
06:00:52|1.05337
06:00:54|1.05337
06:00:55|1.05337
06:00:55|1.05498
06:00:57|1.05498
06:00:57|1.05498
06:00:59|1.05498
06:00:59|1.05498
06:01:00|1.05498
06:01:02|1.05498
06:01:02|1.05498
06:01:03|1.05497
06:01:05|1.05497
06:01:05|1.05496
06:01:06|1.05314
06:01:07|1.05491
06:01:09|1.05491
06:01:10|1.05491
06:01:10|1.05491
06:01:12|1.0549
06:01:12|1.0549
06:01:13|1.0549
06:01:15|1.05496
06:01:16|1.05496
06:01:16|1.05496
06:01:17|1.056
06:01:18|1.056
06:01:20|1.05625
06:01:20|1.05644
06:01:22|1.05644
06:01:22|1.0569
06:01:24|1.05685
06:01:26|1.05685
06:01:26|1.05814
06:01:27|1.05814
06:01:28|1.05814
06:01:29|1.05811
06:01:31|1.05814
06:01:32|1.05814
06:01:33|1.05814
06:01:34|1.05818
06:01:35|1.05818
06:01:36|1.05818
06:01:36|1.05818
06:01:38|1.05818
06:01:39|1.05818
06:01:40|1.05818
06:01:41|1.05999
06:01:42|1.05999
06:01:43|1.05704
06:01:44|1.05704
06:01:45|1.05704
06:01:46|1.05704
06:01:47|1.05704
06:01:48|1.05704
06:01:49|1.05704
06:01:50|1.05704
06:01:51|1.05704
06:01:51|1.05986
06:01:52|1.05986
06:01:54|1.05986
06:01:55|1.06119
06:01:56|1.05986
06:01:57|1.05986
06:01:58|1.05986
06:01:59|1.05986
06:02:00|1.05986
06:02:01|1.06153
06:02:02|1.06153
06:02:03|1.05986
06:02:04|1.06152
06:02:05|1.06152
06:02:06|1.06152
06:02:07|1.0619
06:02:08|1.05986
06:02:09|1.05986
06:02:10|1.05986
06:02:11|1.05986
06:02:12|1.05986
06:02:13|1.06169
06:02:14|1.06229
06:02:15|1.06229
06:02:16|1.06229
06:02:17|1.06221
06:02:18|1.06221
06:02:19|1.06229
06:02:20|1.06229
06:02:21|1.065
06:02:23|1.06599
06:02:23|1.0651
06:02:25|1.0651
06:02:25|1.0651
06:02:26|1.0651
06:02:27|1.0651
06:02:28|1.065
06:02:30|1.06508
06:02:30|1.06545
06:02:31|1.06545
06:02:32|1.066
06:02:33|1.066
06:02:35|1.066
06:02:35|1.066
06:02:36|1.0643
06:02:37|1.0643
06:02:38|1.0643
06:02:40|1.0643
06:02:40|1.0643
06:02:42|1.066
06:02:42|1.066
06:02:43|1.06526
06:02:45|1.06526
06:02:46|1.06526
06:02:47|1.06526
06:02:47|1.0643
06:02:49|1.0643
06:02:50|1.0643
06:02:51|1.0643
06:02:52|1.0643
06:02:53|1.0643
06:02:54|1.0643
06:02:55|1.06516
06:02:55|1.06516
06:02:57|1.06526
06:02:58|1.06526
06:02:59|1.06526
06:03:00|1.06593
06:03:01|1.06593
06:03:02|1.0659
06:03:03|1.06589
06:03:04|1.06435
06:03:05|1.06431
06:03:06|1.06585
06:03:07|1.06377
06:03:08|1.06566
06:03:09|1.06566
06:03:10|1.06566
06:03:11|1.06167
06:03:12|1.06377
06:03:13|1.0643
06:03:14|1.0638
06:03:15|1.0638
06:03:16|1.0638
06:03:17|1.0638
06:03:19|1.0638
06:03:19|1.0638
06:03:20|1.0638
06:03:21|1.06377
06:03:23|1.06377
06:03:24|1.06377
06:03:25|1.06377
06:03:26|1.06566
06:03:28|1.06573
06:03:28|1.06566
06:03:29|1.06687
06:03:31|1.06687
06:03:31|1.06687
06:03:33|1.06566
06:03:34|1.06566
06:03:35|1.06566
06:03:36|1.06561
06:03:37|1.06565
06:03:37|1.06565
06:03:39|1.06565
06:03:39|1.06565
06:03:40|1.06565
06:03:42|1.06565
06:03:42|1.06438
06:03:44|1.06438
06:03:45|1.06438
06:03:45|1.06438
06:03:46|1.06438
06:03:47|1.06516
06:03:48|1.06516
06:03:49|1.06516
06:03:51|1.06333
06:03:52|1.06467
06:03:52|1.06452
06:03:53|1.06452
06:03:54|1.06002
06:03:56|1.05864
06:03:57|1.05749
06:03:57|1.05632
06:03:58|1.05632
06:03:59|1.05632
06:04:01|1.06
06:04:02|1.05767
06:04:03|1.05767
06:04:04|1.06
06:04:04|1.06
06:04:06|1.06
06:04:07|1.06
06:04:08|1.06
06:04:09|1.06
06:04:10|1.06
06:04:11|1.06171
06:04:11|1.06171
06:04:13|1.06171
06:04:14|1.06161
06:04:14|1.06162
06:04:15|1.05939
06:04:17|1.05951
06:04:18|1.05951
06:04:19|1.05951
06:04:20|1.05951
06:04:21|1.05951
06:04:21|1.05951
06:04:23|1.05951
06:04:24|1.05951
06:04:25|1.05951
06:04:26|1.05951
06:04:28|1.05951
06:04:28|1.05951
06:04:29|1.05951
06:04:31|1.06258
06:04:32|1.0626
06:04:33|1.0626
06:04:34|1.066
06:04:34|1.066
06:04:36|1.066
06:04:36|1.066
06:04:38|1.066
06:04:39|1.06665
06:04:40|1.06665
06:04:41|1.06665
06:04:42|1.06665
06:04:43|1.06665
06:04:44|1.06366
06:04:45|1.06366
06:04:46|1.06666
06:04:48|1.0664
06:04:48|1.0664
06:04:49|1.06648
06:04:51|1.0664
06:04:51|1.06093
06:04:52|1.06499
06:04:53|1.06499
06:04:54|1.06499
06:04:55|1.06499
06:04:56|1.06499
06:04:57|1.06499
06:04:58|1.06499
06:04:59|1.06499
06:05:00|1.06499
06:05:01|1.06499
06:05:03|1.06499
06:05:03|1.06499
06:05:04|1.06499
06:05:05|1.06184
06:05:06|1.06184
06:05:07|1.06411
06:05:08|1.06411
06:05:09|1.06411
06:05:10|1.06411
06:05:11|1.06411
06:05:12|1.06411
06:05:13|1.06411
06:05:14|1.06383
06:05:15|1.06383
06:05:16|1.06383
06:05:18|1.06278
06:05:18|1.06278
06:05:19|1.06278
06:05:20|1.06278
06:05:21|1.06176
06:05:23|1.06015
06:05:23|1.06278
06:05:25|1.06384
06:05:27|1.06384
06:05:27|1.06177
06:05:29|1.06177
06:05:29|1.06177
06:05:30|1.06177
06:05:32|1.06177
06:05:33|1.06177
06:05:34|1.06177
06:05:34|1.06
06:05:36|1.05597
06:05:37|1.05597
06:05:37|1.0582
06:05:39|1.06177
06:05:40|1.06177
06:05:40|1.06177
06:05:42|1.06398
06:05:42|1.06398
06:05:44|1.06398
06:05:44|1.06398
06:05:45|1.06398
06:05:47|1.06398
06:05:48|1.06398
06:05:49|1.06398
06:05:50|1.05834
06:05:51|1.05834
06:05:52|1.05834
06:05:53|1.05834
06:05:54|1.05834
06:05:55|1.05834
06:05:56|1.06193
06:05:57|1.06193
06:05:58|1.06193
06:05:59|1.06193
06:06:00|1.06193
06:06:01|1.06193
06:06:02|1.06193
06:06:03|1.06193
06:06:10|1.06193
06:06:10|1.05986
06:06:12|1.05986
06:06:13|1.05998
06:06:14|1.05998
06:06:14|1.05998
06:06:16|1.05998
06:06:17|1.05998
06:06:18|1.05998
06:06:19|1.05998
06:06:20|1.05998
06:06:21|1.05998
06:06:22|1.05998
06:06:23|1.05998
06:06:24|1.05998
06:06:24|1.05998
06:06:26|1.05998
06:06:28|1.05998
06:06:29|1.05998
06:06:30|1.05998
06:06:31|1.05998
06:06:31|1.05998
06:06:33|1.05998
06:06:33|1.05998
06:06:35|1.05998
06:06:36|1.05998
06:06:37|1.05998
06:06:37|1.05989
06:06:39|1.05989
06:06:39|1.05989
06:06:40|1.05989
06:06:41|1.05989
06:06:42|1.05989
06:06:43|1.05989
06:06:45|1.05989
06:06:46|1.05989
06:06:46|1.05989
06:06:48|1.05989
06:06:48|1.05989
06:06:50|1.05989
06:06:51|1.05989
06:06:52|1.05989
06:06:53|1.05671
06:06:53|1.05671
06:06:55|1.05671
06:06:56|1.05671
06:06:57|1.05671
06:06:58|1.05671
06:06:59|1.05671
06:07:00|1.05671
06:07:01|1.05671
06:07:02|1.05671
06:07:02|1.05859
06:07:03|1.05859
06:07:05|1.05859
06:07:06|1.05667
06:07:06|1.05667
06:07:08|1.05667
06:07:09|1.05667
06:07:10|1.05667
06:07:11|1.05667
06:07:12|1.05667
06:07:12|1.05667
06:07:14|1.05667
06:07:15|1.05667
06:07:16|1.05667
06:07:17|1.05667
06:07:18|1.05667
06:07:19|1.05667
06:07:20|1.05667
06:07:21|1.05667
06:07:21|1.05667
06:07:23|1.05667
06:07:24|1.05667
06:07:24|1.05667
06:07:25|1.05667
06:07:27|1.05703
06:07:29|1.05703
06:07:29|1.05703
06:07:31|1.05703
06:07:32|1.05703
06:07:33|1.05703
06:07:34|1.05713
06:07:35|1.05713
06:07:36|1.05713
06:07:37|1.05713
06:07:38|1.05713
06:07:38|1.05702
06:07:40|1.05702
06:07:41|1.05859
06:07:42|1.05703
06:07:43|1.05703
06:07:44|1.05703
06:07:45|1.05703
06:07:46|1.05706
06:07:47|1.055
06:07:47|1.055
06:07:49|1.055
06:07:50|1.05729
06:07:50|1.05729
06:07:52|1.05729
06:07:53|1.05729
06:07:54|1.05729
06:07:55|1.05729
06:07:56|1.05729
06:07:57|1.05729
06:07:58|1.05729
06:07:59|1.05729
06:08:00|1.05729
06:08:00|1.05729
06:08:02|1.05729
06:08:03|1.0573
06:08:04|1.0573
06:08:05|1.0573
06:08:06|1.0573
06:08:07|1.0573
06:08:08|1.0573
06:08:09|1.0573
06:08:10|1.0573
06:08:11|1.05513
06:08:12|1.05513
06:08:13|1.05513
06:08:14|1.05727
06:08:15|1.05814
06:08:16|1.05829
06:08:17|1.05829
06:08:18|1.05727
06:08:19|1.05727
06:08:20|1.05727
06:08:21|1.06
06:08:22|1.05748
06:08:23|1.05929
06:08:24|1.05929
06:08:25|1.05929
06:08:26|1.05929
06:08:27|1.05929
06:08:28|1.05929
06:08:30|1.05929
06:08:30|1.05929
06:08:31|1.05929
06:08:32|1.05929
06:08:34|1.05929
06:08:34|1.05929
06:08:35|1.05929
06:08:36|1.05929
06:08:37|1.05929
06:08:39|1.05929
06:08:40|1.05929
06:08:41|1.05929
06:08:43|1.05929
06:08:43|1.05929
06:08:44|1.05929
06:08:45|1.05929
06:08:46|1.05929
06:08:47|1.05929
06:08:48|1.05929
06:08:49|1.0603
06:08:51|1.06041
06:08:51|1.06041
06:08:52|1.06041
06:08:54|1.06041
06:08:54|1.06041
06:08:56|1.06041
06:08:56|1.06041
06:08:57|1.06041
06:08:58|1.06041
06:09:00|1.06041
06:09:01|1.0597
06:09:01|1.0597
06:09:03|1.0597
06:09:03|1.05803
06:09:04|1.05803
06:09:06|1.05803
06:09:06|1.05803
06:09:07|1.05803
06:09:08|1.05803
06:09:09|1.05803
06:09:11|1.05803
06:09:11|1.05803
06:09:13|1.05803
06:09:14|1.05803
06:09:14|1.05803
06:09:16|1.05803
06:09:16|1.05803
06:09:17|1.058
06:09:18|1.058
06:09:19|1.058
06:09:21|1.05795
06:09:21|1.05795
06:09:22|1.05795
06:09:24|1.05795
06:09:24|1.05795
06:09:26|1.05795
06:09:26|1.05795
06:09:27|1.05795
06:09:29|1.05795
06:09:30|1.05795
06:09:31|1.05669
06:09:32|1.05669
06:09:33|1.05669
06:09:34|1.05669
06:09:35|1.05669
06:09:37|1.05667
06:09:37|1.05667
06:09:38|1.05542
06:09:39|1.05542
06:09:40|1.05542
06:09:41|1.05542
06:09:42|1.05542
06:09:43|1.05542
06:09:44|1.05542
06:09:45|1.05542
06:09:46|1.05542
06:09:48|1.05542
06:09:48|1.05542
06:09:49|1.05542
06:09:50|1.05542
06:09:51|1.05542
06:09:52|1.05542
06:09:53|1.05803
06:09:54|1.05803
06:09:55|1.05803
06:09:56|1.05803
06:09:57|1.05803
06:09:58|1.05803
06:09:59|1.05803
06:10:00|1.05803
06:10:01|1.05803
06:10:02|1.05803
06:10:04|1.05803
06:10:04|1.05803
06:10:05|1.05803
06:10:06|1.05803
06:10:07|1.05803
06:10:08|1.05803
06:10:09|1.05803
06:10:10|1.05803
06:10:12|1.05803
06:10:12|1.05803
06:10:13|1.05803
06:10:15|1.05803
06:10:15|1.05803
06:10:16|1.05803
06:10:17|1.05688
06:10:19|1.05607
06:10:19|1.05607
06:10:20|1.05884
06:10:21|1.05884
06:10:22|1.05884
06:10:23|1.05884
06:10:24|1.05884
06:10:26|1.05884
06:10:26|1.05884
06:10:28|1.05884
06:10:28|1.05884
06:10:29|1.05884
06:10:32|1.05884
06:10:32|1.05886
06:10:33|1.05886
06:10:34|1.05886
06:10:35|1.05886
06:10:36|1.05886
06:10:37|1.05966
06:10:38|1.05966
06:10:39|1.05966
06:10:40|1.05966
06:10:41|1.05966
06:10:43|1.05966
06:10:43|1.05966
06:10:45|1.05966
06:10:46|1.05989
06:10:47|1.05989
06:10:47|1.05989
06:10:49|1.05989
06:10:49|1.05989
06:10:50|1.05989
06:10:51|1.05989
06:10:53|1.05989
06:10:54|1.05989
06:10:55|1.05809
06:10:56|1.05809
06:10:57|1.05964
06:10:58|1.05964
06:10:59|1.05964
06:11:00|1.05964
06:11:01|1.05964
06:11:02|1.05964
06:11:03|1.05964
06:11:05|1.05964
06:11:05|1.05964
06:11:06|1.05964
06:11:07|1.05964
06:11:08|1.05964
06:11:09|1.05964
06:11:10|1.05964
06:11:11|1.05964
06:11:12|1.05809
06:11:13|1.05809
06:11:14|1.05809
06:11:15|1.05809
06:11:16|1.05809
06:11:17|1.05809
06:11:18|1.05809
06:11:19|1.05809
06:11:20|1.05589
06:11:21|1.05589
06:11:22|1.05589
06:11:23|1.05589
06:11:24|1.05589
06:11:25|1.05589
06:11:26|1.05589
06:11:27|1.05589
06:11:28|1.05589
06:11:29|1.05589
06:11:31|1.05589
06:11:32|1.05589
06:11:33|1.05597
06:11:34|1.0559
06:11:36|1.0559
06:11:36|1.05613
06:11:37|1.05613
06:11:38|1.05613
06:11:39|1.05613
06:11:40|1.05613
06:11:41|1.05613
06:11:43|1.05613
06:11:43|1.05613
06:11:44|1.05613
06:11:45|1.05613
06:11:46|1.05613
06:11:48|1.05511
06:11:48|1.05511
06:11:49|1.05511
06:11:50|1.05632
06:11:51|1.05632
06:11:52|1.05632
06:11:53|1.05632
06:11:54|1.05632
06:11:55|1.055
06:11:56|1.055
06:11:57|1.055
06:11:58|1.055
06:11:59|1.055
06:12:00|1.055
06:12:01|1.055
06:12:02|1.055
06:12:03|1.055
06:12:04|1.055
06:12:05|1.05501
06:12:06|1.05501
06:12:07|1.055
06:12:08|1.055
06:12:09|1.05502
06:12:10|1.05502
06:12:11|1.055
06:12:12|1.055
06:12:13|1.055
06:12:14|1.055
06:12:16|1.055
06:12:16|1.05511
06:12:17|1.05557
06:12:18|1.05697
06:12:19|1.05697
06:12:21|1.05697
06:12:21|1.05697
06:12:22|1.055
06:12:23|1.055
06:12:24|1.05599
06:12:25|1.05599
06:12:27|1.05599
06:12:27|1.05599
06:12:28|1.055
06:12:29|1.05653
06:12:30|1.05653
06:12:32|1.05653
06:12:33|1.05599
06:12:34|1.05599
06:12:36|1.05507
06:12:37|1.05507
06:12:38|1.05603
06:12:39|1.05603
06:12:40|1.05699
06:12:40|1.05699
06:12:42|1.05606
06:12:43|1.05606
06:12:44|1.05696
06:12:45|1.05699
06:12:46|1.058
06:12:47|1.058
06:12:48|1.058
06:12:49|1.05899
06:12:50|1.05899
06:12:51|1.05799
06:12:52|1.06029
06:12:53|1.06029
06:12:54|1.05799
06:12:55|1.05799
06:12:56|1.05825
06:12:57|1.05825
06:12:58|1.05799
06:12:59|1.05799
06:13:00|1.05799
06:13:01|1.06184
06:13:02|1.06092
06:13:03|1.06092
06:13:04|1.05997
06:13:05|1.05997
06:13:06|1.05899
06:13:07|1.05899
06:13:08|1.05899
06:13:09|1.05899
06:13:10|1.05899
06:13:11|1.05899
06:13:12|1.06159
06:13:13|1.06159
06:13:14|1.06115
06:13:15|1.06115
06:13:16|1.06115
06:13:17|1.06115
06:13:18|1.05997
06:13:19|1.05997
06:13:20|1.05997
06:13:21|1.05997
06:13:22|1.05997
06:13:23|1.05997
06:13:24|1.05997
06:13:25|1.05997
06:13:26|1.05997
06:13:27|1.05997
06:13:28|1.05997
06:13:29|1.05997
06:13:30|1.05997
06:13:31|1.05997
06:13:32|1.05997
06:13:34|1.05997
06:13:35|1.05997
06:13:36|1.05997
06:13:37|1.05997
06:13:38|1.05997
06:13:39|1.05997
06:13:39|1.05997
06:13:41|1.05997
06:13:42|1.05997
06:13:43|1.05997
06:13:44|1.05997
06:13:45|1.05997
06:13:46|1.05997
06:13:47|1.05997
06:13:48|1.05997
06:13:49|1.061
06:13:50|1.061
06:13:51|1.061
06:13:52|1.061
06:13:53|1.061
06:13:54|1.061
06:13:55|1.061
06:13:56|1.061
06:13:57|1.061
06:13:58|1.0625
06:13:59|1.0625
06:14:00|1.0625
06:14:01|1.0625
06:14:02|1.061
06:14:03|1.061
06:14:04|1.061
06:14:05|1.061
06:14:06|1.061
06:14:07|1.061
06:14:08|1.061
06:14:09|1.061
06:14:10|1.061
06:14:11|1.061
06:14:12|1.061
06:14:13|1.061
06:14:14|1.061
06:14:15|1.061
06:14:16|1.061
06:14:17|1.061
06:14:18|1.061
06:14:20|1.061
06:14:20|1.06013
06:14:21|1.06013
06:14:22|1.06013
06:14:23|1.06013
06:14:24|1.06013
06:14:25|1.06013
06:14:26|1.06013
06:14:27|1.06013
06:14:28|1.06024
06:14:29|1.06024
06:14:30|1.06024
06:14:31|1.06024
06:14:32|1.06024
06:14:33|1.06024
06:14:35|1.06024
06:14:36|1.06024
06:14:37|1.06024
06:14:38|1.06024
06:14:39|1.06024
06:14:40|1.06024
06:14:41|1.06024
06:14:42|1.06024
06:14:43|1.06024
06:14:44|1.06024
06:14:45|1.06024
06:14:46|1.06024
06:14:47|1.06024
06:14:48|1.06398
06:14:49|1.06398
06:14:50|1.06398
06:14:51|1.06398
06:14:52|1.06398
06:14:54|1.06398
06:14:54|1.06398
06:14:56|1.06398
06:14:56|1.06398
06:14:57|1.06398
06:14:58|1.06398
06:14:59|1.06398
06:15:01|1.06398
06:15:01|1.06398
06:15:02|1.06233
06:15:03|1.064
06:15:04|1.06411
06:15:06|1.06411
06:15:07|1.064
06:15:08|1.06411
06:15:09|1.06411
06:15:10|1.06411
06:15:11|1.06411
06:15:12|1.06411
06:15:13|1.06411
06:15:14|1.06411
06:15:15|1.06411
06:15:16|1.06258
06:15:17|1.06258
06:15:18|1.06258
06:15:19|1.06258
06:15:20|1.06258
06:15:21|1.06258
06:15:22|1.06258
06:15:23|1.06258
06:15:24|1.06411
06:15:25|1.06411
06:15:26|1.06411
06:15:27|1.06411
06:15:28|1.06411
06:15:29|1.06412
06:15:30|1.06412
06:15:31|1.065
06:15:32|1.065
06:15:33|1.065
06:15:34|1.065
06:15:36|1.065
06:15:37|1.065
06:15:38|1.065
06:15:39|1.065
06:15:40|1.065
06:15:42|1.065
06:15:42|1.065
06:15:44|1.065
06:15:45|1.065
06:15:46|1.06665
06:15:47|1.06665
06:15:48|1.06665
06:15:50|1.06665
06:15:50|1.065
06:15:52|1.065
06:15:53|1.065
06:15:54|1.065
06:15:55|1.06415
06:15:55|1.06415
06:15:57|1.06415
06:15:58|1.06415
06:15:58|1.06415
06:16:00|1.06601
06:16:01|1.06601
06:16:02|1.06707
06:16:03|1.06707
06:16:04|1.06707
06:16:05|1.06806
06:16:06|1.0683
06:16:07|1.0675
06:16:08|1.0675
06:16:09|1.0675
06:16:10|1.0675
06:16:11|1.06801
06:16:12|1.0675
06:16:13|1.06839
06:16:14|1.06839
06:16:14|1.06701
06:16:16|1.06701
06:16:17|1.06701
06:16:17|1.06701
06:16:19|1.06701
06:16:19|1.06701
06:16:20|1.06701
06:16:21|1.0671
06:16:23|1.06802
06:16:24|1.06802
06:16:25|1.06771
06:16:26|1.06771
06:16:27|1.06791
06:16:28|1.06791
06:16:29|1.06791
06:16:30|1.06791
06:16:31|1.06791
06:16:31|1.06791
06:16:33|1.06801
06:16:34|1.06801
06:16:35|1.06871
06:16:36|1.06871
06:16:38|1.06901
06:16:39|1.06947
06:16:40|1.06901
06:16:41|1.06945
06:16:42|1.06701
06:16:42|1.06701
06:16:44|1.06701
06:16:45|1.06698
06:16:46|1.06698
06:16:47|1.06698
06:16:48|1.06698
06:16:49|1.06698
06:16:50|1.06698
06:16:51|1.06952
06:16:52|1.06952
06:16:53|1.06801
06:16:54|1.06801
06:16:55|1.06801
06:16:56|1.06801
06:16:57|1.06801
06:16:58|1.06999
06:16:59|1.06999
06:17:00|1.06999
06:17:01|1.06999
06:17:02|1.0703
06:17:03|1.0708
06:17:04|1.0708
06:17:05|1.06902
06:17:06|1.072
06:17:07|1.072
06:17:08|1.072
06:17:09|1.072
06:17:10|1.072
06:17:11|1.072
06:17:13|1.072
06:17:13|1.072
06:17:14|1.0708
06:17:15|1.0708
06:17:16|1.0708
06:17:17|1.06931
06:17:18|1.06931
06:17:19|1.06931
06:17:20|1.06931
06:17:21|1.06931
06:17:22|1.06931
06:17:23|1.06931
06:17:24|1.06931
06:17:25|1.07186
06:17:26|1.07005
06:17:27|1.07
06:17:28|1.07
06:17:30|1.07
06:17:30|1.07
06:17:31|1.07122
06:17:32|1.07291
06:17:33|1.075
06:17:34|1.075
06:17:35|1.079
06:17:37|1.07451
06:17:38|1.079
06:17:39|1.07302
06:17:41|1.07302
06:17:42|1.07302
06:17:43|1.07302
06:17:44|1.07302
06:17:45|1.07302
06:17:46|1.07302
06:17:47|1.07294
06:17:48|1.07302
06:17:49|1.07302
06:17:50|1.07302
06:17:51|1.07302
06:17:52|1.07302
06:17:53|1.07303
06:17:54|1.07302
06:17:55|1.07302
06:17:56|1.07302
06:17:57|1.07386
06:17:58|1.07399
06:17:59|1.0758
06:18:00|1.07899
06:18:01|1.07899
06:18:02|1.0758
06:18:03|1.083
06:18:05|1.08039
06:18:05|1.08039
06:18:06|1.07903
06:18:07|1.07903
06:18:08|1.07903
06:18:09|1.08003
06:18:10|1.0855
06:18:11|1.08091
06:18:12|1.08091
06:18:13|1.08452
06:18:14|1.08
06:18:15|1.08329
06:18:17|1.08091
06:18:17|1.0833
06:18:19|1.0833
06:18:19|1.08333
06:18:21|1.08291
06:18:21|1.08092
06:18:23|1.08092
06:18:23|1.08392
06:18:24|1.08392
06:18:25|1.08294
06:18:26|1.08294
06:18:27|1.08091
06:18:29|1.08385
06:18:30|1.08379
06:18:31|1.08383
06:18:32|1.08091
06:18:32|1.08091
06:18:33|1.08091
06:18:35|1.08091
06:18:36|1.08349
06:18:37|1.08328
06:18:38|1.08349
06:18:39|1.08349
06:18:41|1.08
06:18:42|1.07803
06:18:43|1.08545
06:18:44|1.08016
06:18:45|1.08016
06:18:46|1.08091
06:18:47|1.08091
06:18:48|1.07998
06:18:49|1.07998
06:18:50|1.08031
06:18:51|1.08204
06:18:52|1.08081
06:18:53|1.08081
06:18:54|1.08045
06:18:55|1.08356
06:18:56|1.08102
06:18:58|1.08354
06:18:58|1.07803
06:19:00|1.07829
06:19:01|1.07829
06:19:02|1.07806
06:19:03|1.07806
06:19:04|1.08109
06:19:04|1.08109
06:19:06|1.08109
06:19:07|1.08204
06:19:08|1.08204
06:19:08|1.08204
06:19:09|1.08204
06:19:11|1.0855
06:19:12|1.0855
06:19:13|1.08103
06:19:14|1.08103
06:19:15|1.08025
06:19:16|1.07942
06:19:17|1.07942
06:19:18|1.08168
06:19:19|1.08168
06:19:20|1.08197
06:19:21|1.08197
06:19:22|1.08197
06:19:23|1.0795
06:19:24|1.082
06:19:25|1.08197
06:19:26|1.08323
06:19:27|1.08323
06:19:28|1.08323
06:19:29|1.08
06:19:30|1.08
06:19:31|1.08098
06:19:33|1.08103
06:19:33|1.08098
06:19:34|1.08098
06:19:35|1.08103
06:19:36|1.08103
06:19:37|1.08103
06:19:39|1.07926
06:19:40|1.07931
06:19:42|1.07931
06:19:42|1.079
06:19:43|1.079
06:19:45|1.08204
06:19:46|1.08204
06:19:46|1.08098
06:19:47|1.0811
06:19:48|1.0811
06:19:50|1.0811
06:19:51|1.0811
06:19:51|1.0811
06:19:52|1.08497
06:19:53|1.08497
06:19:54|1.08103
06:19:55|1.08314
06:19:57|1.08016
06:19:57|1.08016
06:19:58|1.08
06:20:00|1.08
06:20:00|1.08
06:20:02|1.08
06:20:02|1.08
06:20:03|1.08
06:20:05|1.08
06:20:05|1.0801
06:20:06|1.08038
06:20:07|1.08038
06:20:08|1.08033
06:20:09|1.08033
06:20:11|1.08
06:20:12|1.0804
06:20:13|1.08
06:20:14|1.08
06:20:15|1.08
06:20:16|1.08261
06:20:17|1.08024
06:20:18|1.08
06:20:19|1.08
06:20:20|1.08002
06:20:21|1.08
06:20:22|1.08003
06:20:22|1.08003
06:20:24|1.08191
06:20:25|1.08
06:20:25|1.08
06:20:27|1.08
06:20:28|1.08
06:20:29|1.08
06:20:30|1.08
06:20:30|1.0789
06:20:31|1.08066
06:20:33|1.08001
06:20:33|1.08
06:20:35|1.08
06:20:36|1.08261
06:20:37|1.08035
06:20:38|1.08121
06:20:39|1.08121
06:20:41|1.08121
06:20:42|1.08
06:20:43|1.08088
06:20:44|1.08256
06:20:45|1.08237
06:20:46|1.08237
06:20:47|1.08002
06:20:48|1.08
06:20:49|1.08198
06:20:50|1.08533
06:20:51|1.08126
06:20:52|1.08126
06:20:53|1.08152
06:20:54|1.0814
06:20:56|1.08256
06:20:56|1.08256
06:20:57|1.08231
06:20:58|1.08231
06:20:59|1.08229
06:21:00|1.08231
06:21:01|1.08002
06:21:02|1.08002
06:21:03|1.08007
06:21:04|1.08435
06:21:05|1.08231
06:21:06|1.08
06:21:08|1.08003
06:21:08|1.08256
06:21:09|1.08023
06:21:10|1.08325
06:21:11|1.0835
06:21:12|1.0835
06:21:13|1.08152
06:21:14|1.08152
06:21:15|1.08152
06:21:16|1.08152
06:21:17|1.08154
06:21:19|1.08356
06:21:19|1.08247
06:21:20|1.08297
06:21:21|1.08439
06:21:23|1.08304
06:21:23|1.08304
06:21:24|1.08666
06:21:25|1.08803
06:21:26|1.08802
06:21:27|1.08802
06:21:28|1.08852
06:21:30|1.08831
06:21:30|1.08809
06:21:32|1.08809
06:21:33|1.0883
06:21:33|1.08836
06:21:34|1.09101
06:21:36|1.091
06:21:37|1.08835
06:21:37|1.08836
06:21:38|1.08842
06:21:39|1.08842
06:21:41|1.08844
06:21:43|1.08839
06:21:44|1.09102
06:21:45|1.09101
06:21:46|1.09093
06:21:47|1.0907
06:21:48|1.09228
06:21:48|1.09206
06:21:49|1.09206
06:21:50|1.09225
06:21:52|1.09206
06:21:52|1.09231
06:21:53|1.09499
06:21:55|1.09255
06:21:55|1.09255
06:21:57|1.09257
06:21:57|1.09226
06:21:59|1.09211
06:22:00|1.09499
06:22:00|1.09261
06:22:02|1.09267
06:22:02|1.09259
06:22:03|1.09264
06:22:05|1.09
06:22:06|1.09
06:22:07|1.09009
06:22:07|1.09
06:22:09|1.09
06:22:10|1.09
06:22:11|1.09007
06:22:12|1.09019
06:22:13|1.09037
06:22:14|1.09037
06:22:14|1.09055
06:22:16|1.09331
06:22:17|1.09276
06:22:18|1.09264
06:22:19|1.09074
06:22:20|1.09055
06:22:21|1.09055
06:22:22|1.09067
06:22:23|1.09021
06:22:24|1.09021
06:22:25|1.0902
06:22:26|1.09248
06:22:27|1.09019
06:22:28|1.09236
06:22:29|1.09022
06:22:30|1.09021
06:22:31|1.09021
06:22:32|1.0902
06:22:33|1.09
06:22:34|1.0924
06:22:35|1.09005
06:22:36|1.09005
06:22:37|1.09003
06:22:38|1.093
06:22:39|1.0923
06:22:40|1.0923
06:22:41|1.093
06:22:43|1.09508
06:22:43|1.1
06:22:44|1.09383
06:22:45|1.09604
06:22:46|1.0971
06:22:47|1.09732
06:22:48|1.0973
06:22:50|1.09563
06:22:50|1.09798
06:22:51|1.09455
06:22:52|1.0946
06:22:53|1.0943
06:22:54|1.0943
06:22:55|1.09784
06:22:56|1.09769
06:22:57|1.09477
06:22:58|1.09477
06:22:59|1.09478
06:23:01|1.09557
06:23:01|1.09477
06:23:02|1.09477
06:23:03|1.09555
06:23:04|1.09463
06:23:06|1.09574
06:23:06|1.09555
06:23:07|1.09561
06:23:08|1.09561
06:23:09|1.09574
06:23:11|1.09906
06:23:12|1.09583
06:23:12|1.09924
06:23:13|1.09653
06:23:14|1.09653
06:23:15|1.0999
06:23:17|1.09698
06:23:18|1.09875
06:23:18|1.09878
06:23:19|1.09654
06:23:20|1.09653
06:23:22|1.09653
06:23:22|1.09653
06:23:24|1.09654
06:23:24|1.09654
06:23:25|1.09655
06:23:26|1.09653
06:23:27|1.09653
06:23:28|1.09903
06:23:30|1.09764
06:23:30|1.09904
06:23:31|1.09705
06:23:33|1.09892
06:23:33|1.09721
06:23:34|1.09748
06:23:36|1.09598
06:23:36|1.09575
06:23:38|1.09575
06:23:38|1.10031
06:23:39|1.10031
06:23:41|1.10031
06:23:41|1.10013
06:23:43|1.10109
06:23:44|1.10201
06:23:45|1.1026
06:23:46|1.10065
06:23:48|1.10305
06:23:49|1.10305
06:23:50|1.10071
06:23:51|1.10071
06:23:52|1.10075
06:23:53|1.10682
06:23:54|1.10758
06:23:54|1.1107
06:23:56|1.10633
06:23:57|1.10886
06:23:58|1.10448
06:23:59|1.10777
06:24:00|1.10666
06:24:01|1.10698
06:24:02|1.10906
06:24:03|1.10819
06:24:04|1.10802
06:24:04|1.10822
06:24:06|1.11091
06:24:06|1.111
06:24:08|1.111
06:24:08|1.113
06:24:10|1.11255
06:24:11|1.11146
06:24:11|1.11154
06:24:13|1.1126
06:24:13|1.11414
06:24:15|1.11271
06:24:15|1.11271
06:24:17|1.11334
06:24:17|1.11777
06:24:18|1.11486
06:24:20|1.11774
06:24:21|1.1153
06:24:22|1.12
06:24:23|1.1174
06:24:24|1.1174
06:24:25|1.11881
06:24:26|1.11883
06:24:27|1.11882
06:24:28|1.11882
06:24:29|1.11905
06:24:30|1.11903
06:24:31|1.11873
06:24:32|1.11919
06:24:33|1.11997
06:24:34|1.11683
06:24:35|1.11585
06:24:36|1.1152
06:24:36|1.11941
06:24:38|1.11965
06:24:39|1.11544
06:24:40|1.11334
06:24:41|1.11134
06:24:42|1.11134
06:24:43|1.11416
06:24:44|1.11199
06:24:45|1.11129
06:24:46|1.1142
06:24:47|1.11687
06:24:48|1.11687
06:24:49|1.1151
06:24:50|1.10777
06:24:51|1.1076
06:24:52|1.10555
06:24:53|1.10152
06:24:54|1.10635
06:24:55|1.10666
06:24:56|1.10426
06:24:57|1.10362
06:24:58|1.1066
06:24:59|1.10209
06:25:01|1.10661
06:25:01|1.10654
06:25:03|1.10457
06:25:03|1.10563
06:25:05|1.10537
06:25:05|1.10163
06:25:07|1.1032
06:25:08|1.10321
06:25:08|1.10305
06:25:09|1.1003
06:25:11|1.1003
06:25:11|1.10432
06:25:13|1.10428
06:25:13|1.10288
06:25:15|1.10305
06:25:15|1.10305
06:25:16|1.10305
06:25:18|1.10489
06:25:18|1.10487
06:25:20|1.10487
06:25:20|1.10487
06:25:21|1.10234
06:25:22|1.10169
06:25:23|1.10099
06:25:24|1.10305
06:25:25|1.10305
06:25:27|1.10305
06:25:27|1.10358
06:25:29|1.10309
06:25:30|1.10654
06:25:31|1.10654
06:25:32|1.10964
06:25:33|1.10526
06:25:34|1.10789
06:25:35|1.10568
06:25:36|1.10809
06:25:37|1.11001
06:25:38|1.11001
06:25:39|1.11001
06:25:40|1.11
06:25:41|1.11
06:25:42|1.11001
06:25:43|1.11001
06:25:44|1.11
06:25:46|1.10992
06:25:46|1.10992
06:25:48|1.11001
06:25:49|1.11001
06:25:50|1.11001
06:25:50|1.11076
06:25:52|1.1128
06:25:53|1.1128
06:25:53|1.1135
06:25:54|1.1128
06:25:55|1.1128
06:25:57|1.1128
06:25:58|1.11401
06:25:59|1.11111
06:26:00|1.11836
06:26:01|1.11998
06:26:02|1.11998
06:26:03|1.1195
06:26:04|1.1173
06:26:05|1.11996
06:26:06|1.11598
06:26:07|1.11984
06:26:08|1.11551
06:26:09|1.11551
06:26:10|1.11551
06:26:11|1.11551
06:26:13|1.11936
06:26:13|1.11936
06:26:15|1.12
06:26:15|1.12068
06:26:17|1.12
06:26:17|1.12073
06:26:18|1.12068
06:26:19|1.12222
06:26:20|1.12222
06:26:21|1.12089
06:26:23|1.12089
06:26:24|1.12092
06:26:25|1.12068
06:26:26|1.12
06:26:27|1.11637
06:26:28|1.12062
06:26:29|1.12194
06:26:30|1.12
06:26:31|1.12
06:26:32|1.11879
06:26:33|1.11989
06:26:34|1.11793
06:26:35|1.11879
06:26:36|1.11687
06:26:37|1.11852
06:26:38|1.11949
06:26:39|1.11945
06:26:40|1.11947
06:26:41|1.12
06:26:42|1.11826
06:26:43|1.11833
06:26:44|1.11833
06:26:45|1.118
06:26:47|1.118
06:26:47|1.118
06:26:48|1.118
06:26:49|1.118
06:26:51|1.118
06:26:51|1.11796
06:26:52|1.11796
06:26:53|1.11526
06:26:54|1.11796
06:26:55|1.11687
06:26:56|1.11687
06:26:57|1.11687
06:26:58|1.11801
06:26:59|1.11948
06:27:00|1.12
06:27:02|1.11639
06:27:03|1.11638
06:27:03|1.11521
06:27:04|1.11838
06:27:06|1.11838
06:27:06|1.11521
06:27:08|1.11521
06:27:08|1.11521
06:27:09|1.11794
06:27:10|1.11794
06:27:11|1.11412
06:27:13|1.11412
06:27:13|1.11966
06:27:15|1.11796
06:27:15|1.11796
06:27:16|1.11796
06:27:18|1.11978
06:27:18|1.11999
06:27:19|1.11999
06:27:21|1.11981
06:27:22|1.11818
06:27:23|1.11818
06:27:24|1.11843
06:27:25|1.11769
06:27:26|1.11766
06:27:27|1.11766
06:27:28|1.11766
06:27:29|1.11986
06:27:29|1.12099
06:27:31|1.12096
06:27:32|1.122
06:27:32|1.122
06:27:34|1.122
06:27:35|1.12201
06:27:36|1.12201
06:27:37|1.122
06:27:38|1.12383
06:27:39|1.12383
06:27:40|1.122
06:27:41|1.12199
06:27:42|1.12199
06:27:43|1.12284
06:27:44|1.12199
06:27:45|1.12264
06:27:46|1.12383
06:27:47|1.12268
06:27:49|1.12268
06:27:50|1.12102
06:27:51|1.12111
06:27:52|1.12268
06:27:53|1.12268
06:27:53|1.12102
06:27:55|1.12102
06:27:56|1.12108
06:27:57|1.12108
06:27:58|1.12102
06:27:59|1.12247
06:28:00|1.12102
06:28:01|1.12025
06:28:02|1.12025
06:28:03|1.12102
06:28:04|1.12102
06:28:05|1.12102
06:28:06|1.12233
06:28:07|1.12233
06:28:08|1.12201
06:28:09|1.12247
06:28:10|1.12247
06:28:11|1.12247
06:28:12|1.12201
06:28:13|1.12201
06:28:14|1.12
06:28:15|1.12
06:28:16|1.12
06:28:17|1.12178
06:28:18|1.12178
06:28:19|1.12247
06:28:20|1.12247
06:28:21|1.12247
06:28:22|1.12056
06:28:23|1.12
06:28:24|1.12201
06:28:25|1.12006
06:28:26|1.12006
06:28:27|1.1223
06:28:28|1.1223
06:28:30|1.12247
06:28:30|1.12247
06:28:31|1.12247
06:28:32|1.12247
06:28:33|1.12247
06:28:34|1.12032
06:28:35|1.12244
06:28:36|1.12
06:28:37|1.12246
06:28:38|1.12246
06:28:39|1.12246
06:28:41|1.12246
06:28:41|1.12032
06:28:42|1.12002
06:28:43|1.12002
06:28:44|1.12002
06:28:45|1.12229
06:28:46|1.12228
06:28:48|1.12
06:28:49|1.12
06:28:50|1.12229
06:28:50|1.12229
06:28:52|1.12247
06:28:53|1.12247
06:28:53|1.12228
06:28:55|1.12247
06:28:56|1.12051
06:28:57|1.1205
06:28:58|1.12228
06:28:59|1.12228
06:29:00|1.1226
06:29:01|1.12228
06:29:02|1.12001
06:29:03|1.12257
06:29:04|1.12257
06:29:05|1.12257
06:29:06|1.1205
06:29:07|1.1205
06:29:08|1.12049
06:29:09|1.12237
06:29:10|1.12237
06:29:11|1.12237
06:29:12|1.12237
06:29:13|1.12237
06:29:14|1.12051
06:29:15|1.12051
06:29:16|1.1224
06:29:17|1.12064
06:29:18|1.12064
06:29:19|1.12064
06:29:20|1.12064
06:29:21|1.12064
06:29:22|1.12064
06:29:23|1.12086
06:29:24|1.12086
06:29:25|1.12086
06:29:26|1.12087
06:29:27|1.12087
06:29:28|1.12087
06:29:29|1.12087
06:29:30|1.12201
06:29:30|1.12201
06:29:32|1.12201
06:29:33|1.12304
06:29:34|1.12201
06:29:35|1.12201
06:29:36|1.12201
06:29:36|1.12201
06:29:37|1.12201
06:29:39|1.12201
06:29:40|1.12201
06:29:41|1.12304
06:29:41|1.12447
06:29:43|1.12481
06:29:44|1.12481
06:29:45|1.1242
06:29:46|1.1242
06:29:47|1.1242
06:29:48|1.1242
06:29:49|1.1242
06:29:51|1.1242
06:29:52|1.1242
06:29:53|1.1242
06:29:55|1.124
06:29:55|1.124
06:29:57|1.12201
06:29:57|1.12081
06:29:59|1.12081
06:29:59|1.12379
06:30:01|1.124
06:30:02|1.124
06:30:03|1.124
06:30:04|1.12434
06:30:05|1.12434
06:30:06|1.12481
06:30:07|1.12481
06:30:08|1.12439
06:30:09|1.124
06:30:10|1.124
06:30:11|1.1255
06:30:12|1.12647
06:30:13|1.12628
06:30:14|1.12628
06:30:15|1.12666
06:30:16|1.12677
06:30:17|1.12656
06:30:18|1.12656
06:30:19|1.1268
06:30:20|1.1268
06:30:21|1.12783
06:30:22|1.12787
06:30:23|1.12788
06:30:24|1.12996
06:30:25|1.13119
06:30:26|1.13599
06:30:27|1.13505
06:30:28|1.13079
06:30:29|1.13091
06:30:30|1.13232
06:30:31|1.13232
06:30:32|1.13232
06:30:33|1.13285
06:30:34|1.13477
06:30:35|1.13607
06:30:36|1.13633
06:30:37|1.13633
06:30:38|1.13333
06:30:39|1.13233
06:30:40|1.13604
06:30:41|1.13607
06:30:42|1.13607
06:30:43|1.13632
06:30:44|1.13421
06:30:45|1.1383
06:30:46|1.13334
06:30:47|1.13785
06:30:48|1.13785
06:30:49|1.13396
06:30:51|1.13422
06:30:51|1.1339
06:30:53|1.13334
06:30:54|1.13391
06:30:55|1.13603
06:30:56|1.13334
06:30:57|1.13141
06:30:58|1.13334
06:30:59|1.13334
06:31:00|1.13193
06:31:01|1.13038
06:31:02|1.13232
06:31:03|1.13232
06:31:04|1.13232
06:31:05|1.13006
06:31:06|1.13004
06:31:07|1.13
06:31:08|1.13
06:31:09|1.12794
06:31:10|1.12794
06:31:11|1.125
06:31:11|1.12457
06:31:13|1.12336
06:31:14|1.12229
06:31:15|1.11588
06:31:16|1.11971
06:31:17|1.11588
06:31:19|1.113
06:31:19|1.116
06:31:21|1.11553
06:31:21|1.11534
06:31:23|1.11524
06:31:24|1.11547
06:31:24|1.11626
06:31:26|1.11662
06:31:27|1.11662
06:31:28|1.11662
06:31:29|1.1153
06:31:29|1.11533
06:31:30|1.11408
06:31:32|1.11408
06:31:33|1.11408
06:31:33|1.11361
06:31:35|1.11407
06:31:35|1.11408
06:31:36|1.11408
06:31:38|1.11368
06:31:38|1.1127
06:31:39|1.11124
06:31:40|1.11124
06:31:42|1.111
06:31:43|1.10668
06:31:44|1.11071
06:31:45|1.10307
06:31:46|1.1093
06:31:47|1.10712
06:31:48|1.11329
06:31:49|1.1093
06:31:50|1.1093
06:31:51|1.11205
06:31:52|1.11123
06:31:54|1.11106
06:31:55|1.11107
06:31:55|1.11107
06:31:57|1.11161
06:31:58|1.11181
06:31:59|1.112
06:32:00|1.10962
06:32:01|1.10929
06:32:02|1.10929
06:32:03|1.10929
06:32:04|1.10929
06:32:05|1.10741
06:32:06|1.10686
06:32:07|1.10686
06:32:08|1.10686
06:32:09|1.10668
06:32:10|1.10668
06:32:11|1.10686
06:32:12|1.10686
06:32:13|1.10391
06:32:14|1.10461
06:32:15|1.10461
06:32:16|1.10461
06:32:17|1.10482
06:32:18|1.10423
06:32:19|1.10482
06:32:20|1.10484
06:32:22|1.10484
06:32:22|1.10484
06:32:23|1.10484
06:32:24|1.10697
06:32:25|1.10823
06:32:26|1.10824
06:32:27|1.10824
06:32:28|1.10824
06:32:29|1.10819
06:32:30|1.10698
06:32:32|1.10698
06:32:32|1.10698
06:32:33|1.10698
06:32:34|1.10698
06:32:35|1.10698
06:32:36|1.11274
06:32:37|1.11274
06:32:38|1.11274
06:32:39|1.11208
06:32:40|1.11208
06:32:41|1.11208
06:32:42|1.10848
06:32:43|1.11089
06:32:44|1.11089
06:32:45|1.1084
06:32:46|1.10698
06:32:47|1.10698
06:32:49|1.10642
06:32:49|1.10642
06:32:50|1.10642
06:32:52|1.1084
06:32:53|1.1084
06:32:54|1.1084
06:32:56|1.1084
06:32:56|1.10669
06:32:57|1.10484
06:32:58|1.10792
06:33:00|1.10792
06:33:01|1.10501
06:33:02|1.10762
06:33:03|1.10741
06:33:03|1.10741
06:33:05|1.10602
06:33:06|1.1084
06:33:07|1.1084
06:33:08|1.10569
06:33:09|1.10486
06:33:10|1.10308
06:33:11|1.10443
06:33:12|1.10662
06:33:13|1.10662
06:33:14|1.10662
06:33:15|1.10662
06:33:16|1.10662
06:33:17|1.10662
06:33:18|1.10437
06:33:19|1.10762
06:33:20|1.10762
06:33:21|1.10485
06:33:22|1.10485
06:33:23|1.10485
06:33:24|1.10485
06:33:25|1.10485
06:33:26|1.10485
06:33:27|1.10485
06:33:28|1.10827
06:33:29|1.10827
06:33:30|1.10827
06:33:31|1.10827
06:33:33|1.10827
06:33:33|1.10827
06:33:34|1.10827
06:33:35|1.10827
06:33:36|1.10804
06:33:38|1.10537
06:33:38|1.10537
06:33:39|1.10537
06:33:40|1.10537
06:33:41|1.10537
06:33:43|1.10545
06:33:43|1.10783
06:33:44|1.10783
06:33:45|1.10783
06:33:46|1.10783
06:33:47|1.10783
06:33:48|1.10538
06:33:49|1.10826
06:33:50|1.10826
06:33:51|1.10826
06:33:53|1.10803
06:33:54|1.10803
06:33:55|1.10812
06:33:57|1.106
06:33:57|1.10899
06:33:59|1.10899
06:33:59|1.10989
06:34:00|1.10989
06:34:02|1.10989
06:34:02|1.1098
06:34:04|1.1098
06:34:05|1.1098
06:34:05|1.10989
06:34:06|1.10989
06:34:08|1.11
06:34:08|1.10857
06:34:10|1.11
06:34:11|1.10671
06:34:12|1.10671
06:34:13|1.10671
06:34:14|1.10943
06:34:15|1.10943
06:34:16|1.10827
06:34:17|1.10698
06:34:18|1.10698
06:34:19|1.10698
06:34:20|1.10711
06:34:21|1.10729
06:34:22|1.10729
06:34:23|1.11042
06:34:24|1.11042
06:34:25|1.11042
06:34:26|1.11042
06:34:27|1.11042
06:34:28|1.11042
06:34:29|1.11042
06:34:30|1.11089
06:34:30|1.11089
06:34:32|1.11089
06:34:33|1.11089
06:34:34|1.11089
06:34:35|1.10333
06:34:36|1.10333
06:34:37|1.10333
06:34:38|1.09758
06:34:39|1.09759
06:34:40|1.10066
06:34:41|1.09518
06:34:42|1.09518
06:34:43|1.09333
06:34:44|1.093
06:34:45|1.09257
06:34:46|1.09001
06:34:47|1.09062
06:34:48|1.09333
06:34:49|1.09128
06:34:50|1.09502
06:34:51|1.09502
06:34:52|1.09502
06:34:53|1.09502
06:34:54|1.09666
06:34:55|1.09728
06:34:56|1.09502
06:34:57|1.09502
06:34:58|1.09502
06:34:59|1.09502
06:35:00|1.09506
06:35:01|1.09506
06:35:02|1.09837
06:35:03|1.09761
06:35:04|1.09761
06:35:05|1.09513
06:35:06|1.09513
06:35:07|1.09513
06:35:08|1.09787
06:35:10|1.09734
06:35:11|1.09652
06:35:12|1.09652
06:35:13|1.09566
06:35:14|1.09787
06:35:15|1.09787
06:35:16|1.09668
06:35:17|1.09668
06:35:18|1.09668
06:35:19|1.09668
06:35:20|1.09668
06:35:21|1.09668
06:35:22|1.09652
06:35:23|1.09945
06:35:24|1.09945
06:35:25|1.09502
06:35:26|1.09502
06:35:27|1.09502
06:35:28|1.09502
06:35:29|1.09502
06:35:30|1.09502
06:35:31|1.09502
06:35:32|1.09506
06:35:33|1.09544
06:35:34|1.09544
06:35:35|1.09544
06:35:36|1.09503
06:35:37|1.09503
06:35:38|1.09544
06:35:39|1.09544
06:35:40|1.09502
06:35:41|1.09502
06:35:42|1.09502
06:35:43|1.095
06:35:44|1.095
06:35:45|1.09128
06:35:46|1.09128
06:35:47|1.09283
06:35:48|1.09283
06:35:49|1.09283
06:35:50|1.09283
06:35:51|1.09135
06:35:52|1.09499
06:35:53|1.09499
06:35:54|1.0954
06:35:56|1.09537
06:35:57|1.09666
06:35:58|1.09666
06:35:59|1.09666
06:36:00|1.09666
06:36:01|1.09666
06:36:02|1.09935
06:36:03|1.09935
06:36:04|1.09935
06:36:05|1.09935
06:36:06|1.09935
06:36:07|1.09789
06:36:08|1.09784
06:36:09|1.09784
06:36:10|1.09784
06:36:11|1.09784
06:36:12|1.09784
06:36:13|1.09784
06:36:14|1.09776
06:36:15|1.09779
06:36:16|1.09779
06:36:17|1.09779
06:36:18|1.09525
06:36:19|1.09525
06:36:20|1.09525
06:36:21|1.0978
06:36:22|1.0978
06:36:23|1.0978
06:36:24|1.0978
06:36:25|1.09553
06:36:26|1.0978
06:36:27|1.0978
06:36:28|1.0978
06:36:29|1.09779
06:36:30|1.09779
06:36:31|1.09607
06:36:32|1.09607
06:36:33|1.0978
06:36:34|1.09642
06:36:35|1.09905
06:36:36|1.09905
06:36:37|1.09905
06:36:38|1.09905
06:36:39|1.10333
06:36:40|1.10171
06:36:41|1.10423
06:36:43|1.10666
06:36:43|1.10666
06:36:44|1.10764
06:36:45|1.10764
06:36:46|1.10764
06:36:47|1.10666
06:36:48|1.10666
06:36:50|1.10666
06:36:50|1.10503
06:36:51|1.10398
06:36:52|1.10398
06:36:53|1.10642
06:36:54|1.10642
06:36:55|1.10184
06:36:57|1.10171
06:36:58|1.1
06:36:59|1.10171
06:37:00|1.0989
06:37:02|1.1
06:37:03|1.098
06:37:04|1.098
06:37:05|1.098
06:37:05|1.10046
06:37:07|1.10046
06:37:08|1.09832
06:37:08|1.098
06:37:10|1.10005
06:37:11|1.10005
06:37:11|1.10005
06:37:13|1.10005
06:37:13|1.09582
06:37:14|1.09582
06:37:16|1.10084
06:37:16|1.10084
06:37:17|1.10084
06:37:19|1.10005
06:37:19|1.10084
06:37:20|1.10084
06:37:22|1.10084
06:37:23|1.10084
06:37:24|1.10084
06:37:25|1.10375
06:37:26|1.103
06:37:27|1.103
06:37:28|1.103
06:37:29|1.10303
06:37:30|1.10303
06:37:31|1.10478
06:37:32|1.10478
06:37:33|1.10326
06:37:34|1.1097
06:37:35|1.10338
06:37:36|1.10338
06:37:37|1.10338
06:37:38|1.10338
06:37:39|1.10338
06:37:40|1.10499
06:37:41|1.10499
06:37:42|1.10345
06:37:43|1.103
06:37:44|1.103
06:37:45|1.103
06:37:46|1.10492
06:37:47|1.10492
06:37:48|1.10271
06:37:49|1.10496
06:37:50|1.10496
06:37:51|1.10496
06:37:52|1.10496
06:37:53|1.10496
06:37:54|1.10496
06:37:55|1.10496
06:37:57|1.10666
06:37:58|1.10666
06:37:59|1.10666
06:38:00|1.10666
06:38:01|1.10666
06:38:02|1.10666
06:38:04|1.10666
06:38:04|1.10805
06:38:06|1.10823
06:38:07|1.10823
06:38:08|1.10714
06:38:08|1.10714
06:38:10|1.10714
06:38:10|1.10714
06:38:12|1.10931
06:38:13|1.10931
06:38:14|1.1066
06:38:15|1.10889
06:38:16|1.10888
06:38:17|1.10622
06:38:18|1.10856
06:38:18|1.10856
06:38:20|1.10856
06:38:20|1.10856
06:38:22|1.10856
06:38:23|1.10479
06:38:24|1.10479
06:38:25|1.10481
06:38:26|1.10481
06:38:27|1.10481
06:38:28|1.10705
06:38:28|1.10788
06:38:30|1.10584
06:38:31|1.10584
06:38:31|1.10584
06:38:33|1.10584
06:38:34|1.10584
06:38:35|1.10584
06:38:36|1.10651
06:38:37|1.10651
06:38:38|1.10835
06:38:39|1.10835
06:38:39|1.10835
06:38:40|1.10835
06:38:41|1.10586
06:38:43|1.10586
06:38:43|1.10534
06:38:44|1.10534
06:38:46|1.10531
06:38:47|1.10531
06:38:48|1.10531
06:38:48|1.1055
06:38:49|1.1055
06:38:50|1.08881
06:38:52|1.09333
06:38:52|1.08996
06:38:53|1.09312
06:38:54|1.09309
06:38:55|1.09309
06:38:57|1.09309
06:38:57|1.09309
06:39:00|1.09309
06:39:00|1.09309
06:39:01|1.09309
06:39:02|1.088
06:39:04|1.09095
06:39:05|1.09095
06:39:06|1.08959
06:39:07|1.08959
06:39:08|1.08959
06:39:09|1.08959
06:39:10|1.08959
06:39:11|1.08905
06:39:12|1.09
06:39:13|1.08808
06:39:14|1.08533
06:39:15|1.08533
06:39:16|1.08717
06:39:17|1.08792
06:39:18|1.08768
06:39:19|1.0882
06:39:20|1.08543
06:39:21|1.08543
06:39:22|1.08543
06:39:23|1.08543
06:39:24|1.08475
06:39:25|1.08656
06:39:26|1.08641
06:39:27|1.08543
06:39:28|1.08446
06:39:29|1.08543
06:39:30|1.08652
06:39:31|1.08652
06:39:32|1.08652
06:39:33|1.08778
06:39:34|1.08778
06:39:35|1.08778
06:39:36|1.08794
06:39:37|1.08794
06:39:38|1.08794
06:39:39|1.08794
06:39:40|1.08794
06:39:41|1.08794
06:39:42|1.08794
06:39:43|1.08592
06:39:44|1.08792
06:39:45|1.08792
06:39:46|1.08792
06:39:47|1.08792
06:39:48|1.08792
06:39:49|1.08792
06:39:50|1.08792
06:39:51|1.08792
06:39:52|1.08792
06:39:53|1.08792
06:39:54|1.08812
06:39:55|1.08833
06:39:56|1.09092
06:39:57|1.09092
06:39:59|1.09092
06:40:01|1.09092
06:40:02|1.09203
06:40:03|1.09203
06:40:04|1.09203
06:40:05|1.0919
06:40:07|1.0919
06:40:08|1.09322
06:40:09|1.09322
06:40:09|1.09322
06:40:11|1.09488
06:40:11|1.09237
06:40:12|1.09237
06:40:13|1.09001
06:40:14|1.09001
06:40:16|1.09001
06:40:16|1.09001
06:40:18|1.09001
06:40:18|1.09001
06:40:19|1.09001
06:40:20|1.08841
06:40:22|1.09
06:40:22|1.09
06:40:24|1.08792
06:40:24|1.0871
06:40:25|1.0871
06:40:26|1.0871
06:40:28|1.0871
06:40:28|1.08666
06:40:30|1.08666
06:40:30|1.08666
06:40:31|1.08668
06:40:33|1.08668
06:40:33|1.08668
06:40:34|1.08668
06:40:36|1.08668
06:40:36|1.08668
06:40:38|1.08668
06:40:38|1.08668
06:40:39|1.08629
06:40:40|1.08629
06:40:42|1.08867
06:40:43|1.08867
06:40:44|1.08683
06:40:44|1.08683
06:40:45|1.08683
06:40:46|1.08683
06:40:47|1.08683
06:40:48|1.08683
06:40:50|1.08683
06:40:50|1.08683
06:40:51|1.08683
06:40:52|1.08683
06:40:54|1.08683
06:40:55|1.08683
06:40:55|1.08683
06:40:56|1.087
06:40:57|1.087
06:40:58|1.087
06:41:00|1.087
06:41:01|1.087
06:41:02|1.087
06:41:03|1.087
06:41:04|1.08806
06:41:05|1.08806
06:41:06|1.08806
06:41:07|1.08806
06:41:08|1.08806
06:41:09|1.08925
06:41:10|1.08925
06:41:11|1.088
06:41:12|1.088
06:41:13|1.088
06:41:14|1.088
06:41:15|1.088
06:41:16|1.09
06:41:17|1.08808
06:41:18|1.08808
06:41:19|1.08808
06:41:20|1.08802
06:41:21|1.08802
06:41:23|1.08802
06:41:23|1.08802
06:41:24|1.08802
06:41:25|1.08802
06:41:26|1.08802
06:41:28|1.08999
06:41:29|1.088
06:41:30|1.088
06:41:31|1.088
06:41:31|1.088
06:41:33|1.088
06:41:33|1.08841
06:41:35|1.08841
06:41:36|1.08841
06:41:36|1.08841
06:41:38|1.089
06:41:39|1.089
06:41:40|1.089
06:41:41|1.089
06:41:42|1.089
06:41:43|1.08841
06:41:44|1.08841
06:41:45|1.08842
06:41:46|1.08842
06:41:47|1.08842
06:41:47|1.08842
06:41:48|1.08842
06:41:50|1.08842
06:41:51|1.08842
06:41:52|1.08842
06:41:53|1.08997
06:41:54|1.08841
06:41:55|1.08841
06:41:56|1.08693
06:41:57|1.08587
06:41:58|1.08589
06:41:59|1.08589
06:42:00|1.08589
06:42:02|1.08589
06:42:02|1.08627
06:42:04|1.08588
06:42:05|1.08627
06:42:06|1.08627
06:42:07|1.08627
06:42:08|1.08627
06:42:09|1.085
06:42:09|1.08354
06:42:10|1.08354
06:42:11|1.0882
06:42:12|1.0884
06:42:13|1.08813
06:42:14|1.08829
06:42:15|1.08829
06:42:17|1.09
06:42:17|1.09
06:42:18|1.09
06:42:20|1.09
06:42:21|1.09
06:42:21|1.09
06:42:22|1.09
06:42:23|1.09
06:42:24|1.09
06:42:25|1.09
06:42:26|1.09
06:42:27|1.09
06:42:28|1.09
06:42:29|1.09
06:42:30|1.08923
06:42:31|1.08922
06:42:32|1.08922
06:42:34|1.08922
06:42:34|1.08922
06:42:36|1.08805
06:42:36|1.08805
06:42:37|1.08805
06:42:39|1.08998
06:42:41|1.08998
06:42:42|1.09109
06:42:43|1.09109
06:42:44|1.09109
06:42:44|1.09109
06:42:46|1.09109
06:42:47|1.09109
06:42:47|1.09109
06:42:49|1.09109
06:42:50|1.09109
06:42:50|1.09109
06:42:52|1.09109
06:42:53|1.09109
06:42:54|1.09109
06:42:55|1.09109
06:42:56|1.09109
06:42:57|1.09109
06:42:57|1.09109
06:42:59|1.09109
06:43:00|1.09239
06:43:01|1.09307
06:43:02|1.09323
06:43:03|1.09323
06:43:05|1.09333
06:43:05|1.09333
06:43:07|1.09498
06:43:08|1.09498
06:43:08|1.09619
06:43:10|1.09619
06:43:11|1.09619
06:43:11|1.09498
06:43:13|1.09498
06:43:13|1.09498
06:43:14|1.09498
06:43:15|1.09498
06:43:16|1.09498
06:43:17|1.09498
06:43:19|1.09561
06:43:19|1.09561
06:43:21|1.09561
06:43:22|1.09
06:43:22|1.09
06:43:23|1.09
06:43:24|1.09
06:43:25|1.09
06:43:27|1.09
06:43:27|1.09
06:43:29|1.09
06:43:29|1.09164
06:43:30|1.09341
06:43:32|1.09341
06:43:32|1.09126
06:43:33|1.09
06:43:34|1.09219
06:43:35|1.09207
06:43:36|1.09207
06:43:37|1.09207
06:43:39|1.09207
06:43:40|1.09006
06:43:40|1.09009
06:43:42|1.0916
06:43:42|1.0916
06:43:44|1.0916
06:43:45|1.0916
06:43:45|1.0916
06:43:47|1.0916
06:43:48|1.0916
06:43:48|1.0916
06:43:49|1.0916
06:43:50|1.0916
06:43:51|1.0916
06:43:52|1.0916
06:43:53|1.0916
06:43:55|1.0916
06:43:55|1.0916
06:43:57|1.0916
06:43:57|1.09168
06:43:58|1.09168
06:44:00|1.09
06:44:00|1.09
06:44:01|1.09
06:44:03|1.09
06:44:04|1.09
06:44:05|1.09052
06:44:06|1.09052
06:44:07|1.09055
06:44:08|1.091
06:44:09|1.091
06:44:10|1.091
06:44:10|1.091
06:44:12|1.091
06:44:13|1.091
06:44:14|1.091
06:44:15|1.09111
06:44:16|1.09074
06:44:18|1.09031
06:44:18|1.09031
06:44:19|1.09031
06:44:20|1.09031
06:44:21|1.09031
06:44:22|1.09031
06:44:23|1.09031
06:44:24|1.09031
06:44:25|1.09031
06:44:26|1.09031
06:44:28|1.09
06:44:28|1.09
06:44:30|1.09
06:44:31|1.09
06:44:32|1.09031
06:44:33|1.09031
06:44:34|1.09031
06:44:35|1.09031
06:44:36|1.09177
06:44:37|1.09177
06:44:38|1.09177
06:44:39|1.09177
06:44:40|1.09177
06:44:42|1.09177
06:44:43|1.09177
06:44:44|1.09177
06:44:45|1.09262
06:44:45|1.09262
06:44:46|1.09177
06:44:47|1.09177
06:44:48|1.09177
06:44:49|1.09177
06:44:50|1.09177
06:44:51|1.09177
06:44:53|1.09177
06:44:53|1.09177
06:44:54|1.0912
06:44:55|1.09018
06:44:56|1.09018
06:44:57|1.0888
06:44:58|1.0871
06:44:59|1.0871
06:45:00|1.0871
06:45:01|1.0871
06:45:02|1.0871
06:45:04|1.08666
06:45:05|1.08426
06:45:07|1.08426
06:45:08|1.08622
06:45:09|1.08659
06:45:10|1.08659
06:45:10|1.08442
06:45:11|1.08684
06:45:13|1.08684
06:45:14|1.08783
06:45:14|1.0867
06:45:16|1.0867
06:45:17|1.0867
06:45:17|1.0867
06:45:18|1.0867
06:45:19|1.0867
06:45:20|1.0867
06:45:21|1.08709
06:45:22|1.08709
06:45:23|1.08709
06:45:25|1.08709
06:45:25|1.08709
06:45:27|1.08709
06:45:27|1.087
06:45:28|1.087
06:45:29|1.087
06:45:30|1.087
06:45:31|1.087
06:45:32|1.087
06:45:33|1.08659
06:45:34|1.08659
06:45:35|1.08659
06:45:36|1.08659
06:45:37|1.087
06:45:38|1.087
06:45:40|1.087
06:45:40|1.087
06:45:41|1.0867
06:45:43|1.08961
06:45:44|1.08962
06:45:45|1.08962
06:45:45|1.09
06:45:47|1.09
06:45:48|1.09
06:45:48|1.09
06:45:49|1.09333
06:45:50|1.09333
06:45:51|1.09333
06:45:53|1.09213
06:45:53|1.09213
06:45:55|1.09213
06:45:56|1.09213
06:45:56|1.09333
06:45:58|1.09333
06:45:58|1.09333
06:45:59|1.09333
06:46:01|1.09333
06:46:01|1.09333
06:46:02|1.09333
06:46:04|1.095
06:46:05|1.095
06:46:06|1.095
06:46:07|1.095
06:46:08|1.095
06:46:09|1.095
06:46:10|1.09507
06:46:11|1.09507
06:46:12|1.09507
06:46:13|1.09554
06:46:14|1.09554
06:46:15|1.09554
06:46:16|1.099
06:46:17|1.099
06:46:18|1.09333
06:46:19|1.09333
06:46:20|1.09461
06:46:21|1.09456
06:46:22|1.09456
06:46:23|1.09456
06:46:24|1.09457
06:46:25|1.095
06:46:26|1.09501
06:46:27|1.09501
06:46:28|1.095
06:46:29|1.095
06:46:30|1.095
06:46:31|1.0955
06:46:32|1.09666
06:46:33|1.09555
06:46:35|1.09944
06:46:35|1.09944
06:46:36|1.1
06:46:37|1.10078
06:46:38|1.10252
06:46:39|1.10333
06:46:40|1.10664
06:46:41|1.10137
06:46:42|1.10654
06:46:43|1.10333
06:46:44|1.10333
06:46:46|1.10148
06:46:46|1.10149
06:46:48|1.10149
06:46:48|1.10078
06:46:49|1.10204
06:46:50|1.10271
06:46:51|1.10271
06:46:52|1.10169
06:46:53|1.10001
06:46:54|1.10305
06:46:55|1.10305
06:46:56|1.10305
06:46:57|1.10149
06:46:58|1.10149
06:46:59|1.10149
06:47:00|1.10149
06:47:01|1.10149
06:47:02|1.10149
06:47:03|1.10149
06:47:04|1.10149
06:47:06|1.10046
06:47:07|1.10046
06:47:08|1.10046
06:47:09|1.09935
06:47:10|1.09719
06:47:11|1.09719
06:47:12|1.098
06:47:14|1.09807
06:47:14|1.09937
06:47:15|1.1
06:47:16|1.10328
06:47:17|1.10019
06:47:18|1.10019
06:47:19|1.10019
06:47:20|1.10171
06:47:21|1.10636
06:47:22|1.10636
06:47:23|1.10203
06:47:24|1.10462
06:47:26|1.10462
06:47:27|1.10439
06:47:27|1.10439
06:47:29|1.10427
06:47:30|1.10123
06:47:31|1.10419
06:47:31|1.10419
06:47:33|1.10419
06:47:33|1.10134
06:47:35|1.10393
06:47:35|1.10393
06:47:37|1.10393
06:47:37|1.10393
06:47:38|1.10393
06:47:40|1.10393
06:47:40|1.10393
06:47:42|1.10394
06:47:43|1.10495
06:47:43|1.10394
06:47:45|1.10394
06:47:46|1.10607
06:47:47|1.10636
06:47:48|1.10495
06:47:49|1.10495
06:47:49|1.10495
06:47:51|1.10495
06:47:52|1.10678
06:47:53|1.10678
06:47:54|1.10678
06:47:54|1.10678
06:47:55|1.10759
06:47:57|1.10759
06:47:57|1.10885
06:47:59|1.109
06:48:00|1.0968
06:48:00|1.10234
06:48:02|1.09666
06:48:03|1.09666
06:48:03|1.09544
06:48:06|1.09602
06:48:07|1.09544
06:48:08|1.09544
06:48:09|1.09544
06:48:11|1.09666
06:48:12|1.0968
06:48:13|1.0968
06:48:14|1.0968
06:48:15|1.0968
06:48:16|1.0968
06:48:17|1.0968
06:48:18|1.0968
06:48:19|1.0968
06:48:20|1.0968
06:48:21|1.0968
06:48:22|1.09457
06:48:23|1.09457
06:48:23|1.09457
06:48:24|1.09457
06:48:26|1.09342
06:48:27|1.09342
06:48:28|1.09342
06:48:29|1.09342
06:48:30|1.09342
06:48:31|1.09272
06:48:32|1.09272
06:48:33|1.09272
06:48:34|1.08886
06:48:34|1.08886
06:48:36|1.08886
06:48:37|1.09052
06:48:38|1.09254
06:48:39|1.09333
06:48:40|1.09333
06:48:41|1.09333
06:48:42|1.09333
06:48:43|1.09333
06:48:44|1.09464
06:48:45|1.09666
06:48:46|1.09666
06:48:47|1.09845
06:48:48|1.09845
06:48:49|1.09845
06:48:50|1.09836
06:48:51|1.09808
06:48:52|1.09808
06:48:53|1.09808
06:48:54|1.09796
06:48:55|1.09796
06:48:56|1.09796
06:48:57|1.09796
06:48:58|1.09796
06:48:59|1.09796
06:49:00|1.09796
06:49:01|1.09796
06:49:02|1.09796
06:49:03|1.09796
06:49:04|1.09796
06:49:05|1.09465
06:49:06|1.09465
06:49:07|1.09527
06:49:09|1.09539
06:49:09|1.09539
06:49:11|1.09539
06:49:12|1.09539
06:49:12|1.09539
06:49:14|1.09539
06:49:14|1.09539
06:49:16|1.09539
06:49:17|1.09539
06:49:17|1.09539
06:49:19|1.09539
06:49:20|1.09539
06:49:22|1.09539
06:49:22|1.094
06:49:23|1.09737
06:49:24|1.09468
06:49:25|1.09468
06:49:26|1.095
06:49:28|1.095
06:49:29|1.095
06:49:30|1.095
06:49:30|1.09507
06:49:31|1.09507
06:49:33|1.09507
06:49:34|1.09507
06:49:35|1.09659
06:49:35|1.09659
06:49:36|1.09659
06:49:37|1.09316
06:49:39|1.09316
06:49:39|1.09614
06:49:40|1.09318
06:49:41|1.09318
06:49:42|1.09318
06:49:43|1.09318
06:49:45|1.09318
06:49:46|1.09318
06:49:47|1.09318
06:49:48|1.09318
06:49:48|1.09318
06:49:50|1.09318
06:49:51|1.09318
06:49:51|1.093
06:49:53|1.093
06:49:53|1.093
06:49:55|1.09005
06:49:56|1.09005
06:49:57|1.0889
06:49:58|1.0889
06:49:59|1.08886
06:50:00|1.08886
06:50:01|1.08925
06:50:02|1.08999
06:50:03|1.08999
06:50:04|1.08999
06:50:05|1.08889
06:50:07|1.08759
06:50:07|1.08759
06:50:09|1.08759
06:50:10|1.08759
06:50:11|1.08759
06:50:12|1.08759
06:50:13|1.08759
06:50:14|1.08759
06:50:15|1.08759
06:50:16|1.08759
06:50:17|1.08928
06:50:18|1.08928
06:50:19|1.08928
06:50:20|1.08928
06:50:21|1.08928
06:50:22|1.08928
06:50:23|1.08928
06:50:24|1.08928
06:50:25|1.08928
06:50:26|1.08928
06:50:27|1.08928
06:50:28|1.08928
06:50:29|1.08896
06:50:30|1.08896
06:50:31|1.08896
06:50:32|1.08896
06:50:33|1.08896
06:50:34|1.08732
06:50:35|1.08732
06:50:36|1.08805
06:50:37|1.08713
06:50:38|1.08713
06:50:39|1.08936
06:50:40|1.08936
06:50:41|1.08725
06:50:42|1.08725
06:50:43|1.0871
06:50:44|1.0871
06:50:45|1.08781
06:50:46|1.08666
06:50:47|1.08666
06:50:48|1.08666
06:50:49|1.08666
06:50:50|1.08666
06:50:51|1.08666
06:50:52|1.087
06:50:53|1.087
06:50:54|1.087
06:50:55|1.087
06:50:56|1.08558
06:50:57|1.08558
06:50:58|1.08558
06:50:59|1.08558
06:51:00|1.08558
06:51:01|1.08549
06:51:02|1.08157
06:51:03|1.08157
06:51:04|1.08157
06:51:05|1.0809
06:51:06|1.0809
06:51:07|1.08306
06:51:08|1.08328
06:51:09|1.08327
06:51:11|1.08326
06:51:11|1.08315
06:51:12|1.08314
06:51:13|1.08504
06:51:15|1.08324
06:51:16|1.08615
06:51:18|1.08615
06:51:18|1.08615
06:51:19|1.08615
06:51:20|1.08153
06:51:22|1.08153
06:51:23|1.08153
06:51:23|1.08153
06:51:25|1.08381
06:51:26|1.0838
06:51:27|1.0838
06:51:28|1.0838
06:51:28|1.0838
06:51:30|1.0819
06:51:30|1.0819
06:51:32|1.0819
06:51:33|1.0819
06:51:34|1.0819
06:51:35|1.0819
06:51:36|1.08113
06:51:37|1.08113
06:51:38|1.081
06:51:39|1.07517
06:51:41|1.07517
06:51:41|1.07517
06:51:43|1.07517
06:51:43|1.07902
06:51:44|1.07902
06:51:45|1.07915
06:51:46|1.07915
06:51:48|1.07915
06:51:48|1.07915
06:51:49|1.07915
06:51:50|1.07962
06:51:52|1.07915
06:51:52|1.08187
06:51:53|1.07915
06:51:54|1.07915
06:51:56|1.07673
06:51:57|1.07621
06:51:58|1.07621
06:51:59|1.07875
06:51:59|1.07875
06:52:00|1.07875
06:52:01|1.07882
06:52:02|1.07882
06:52:03|1.08
06:52:04|1.08002
06:52:05|1.08002
06:52:06|1.08002
06:52:07|1.08002
06:52:08|1.08002
06:52:09|1.0778
06:52:11|1.0778
06:52:12|1.0778
06:52:14|1.07991
06:52:14|1.07991
06:52:15|1.07991
06:52:16|1.07991
06:52:17|1.07991
06:52:18|1.07991
06:52:19|1.07651
06:52:20|1.07741
06:52:22|1.07876
06:52:22|1.07876
06:52:23|1.07876
06:52:25|1.08002
06:52:25|1.07876
06:52:27|1.07876
06:52:28|1.07876
06:52:28|1.07876
06:52:29|1.07876
06:52:31|1.08188
06:52:31|1.08574
06:52:33|1.08571
06:52:33|1.08399
06:52:34|1.08369
06:52:36|1.08372
06:52:37|1.08372
06:52:37|1.08372
06:52:38|1.08372
06:52:39|1.08372
06:52:40|1.08372
06:52:42|1.0834
06:52:42|1.0834
06:52:44|1.08465
06:52:44|1.08336
06:52:45|1.08336
06:52:46|1.08247
06:52:47|1.08247
06:52:48|1.08247
06:52:50|1.08247
06:52:50|1.08247
06:52:51|1.08247
06:52:53|1.0815
06:52:54|1.0815
06:52:54|1.0815
06:52:56|1.0815
06:52:56|1.0815
06:52:57|1.0815
06:52:58|1.0815
06:52:59|1.0815
06:53:01|1.0815
06:53:02|1.0815
06:53:03|1.0815
06:53:03|1.0815
06:53:04|1.0815
06:53:05|1.0815
06:53:07|1.0815
06:53:08|1.0815
06:53:08|1.0815
06:53:09|1.0815
06:53:10|1.0815
06:53:12|1.08115
06:53:13|1.08115
06:53:14|1.07835
06:53:15|1.07835
06:53:16|1.07835
06:53:18|1.0815
06:53:18|1.08063
06:53:19|1.08063
06:53:20|1.07834
06:53:21|1.07834
06:53:22|1.07834
06:53:23|1.07834
06:53:24|1.07834
06:53:25|1.07834
06:53:26|1.07834
06:53:27|1.07834
06:53:28|1.07834
06:53:29|1.07834
06:53:30|1.0775
06:53:31|1.0775
06:53:32|1.0775
06:53:33|1.0775
06:53:35|1.0775
06:53:35|1.0775
06:53:36|1.0775
06:53:37|1.0775
06:53:38|1.0775
06:53:40|1.0775
06:53:41|1.0775
06:53:41|1.0775
06:53:43|1.0775
06:53:43|1.07968
06:53:44|1.07968
06:53:46|1.07879
06:53:47|1.07879
06:53:47|1.07879
06:53:48|1.07879
06:53:49|1.07879
06:53:51|1.07879
06:53:52|1.0802
06:53:52|1.0802
06:53:53|1.0802
06:53:55|1.0802
06:53:56|1.0802
06:53:57|1.0802
06:53:57|1.0802
06:53:59|1.0802
06:54:00|1.08
06:54:01|1.08
06:54:02|1.08
06:54:03|1.08
06:54:04|1.08
06:54:05|1.08
06:54:06|1.08
06:54:07|1.08
06:54:08|1.07975
06:54:09|1.07975
06:54:10|1.07938
06:54:11|1.07938
06:54:12|1.07938
06:54:14|1.07938
06:54:14|1.07938
06:54:16|1.07938
06:54:17|1.07938
06:54:18|1.07938
06:54:19|1.07938
06:54:20|1.07938
06:54:21|1.077
06:54:22|1.077
06:54:23|1.077
06:54:24|1.077
06:54:24|1.077
06:54:26|1.077
06:54:27|1.077
06:54:28|1.077
06:54:29|1.07701
06:54:30|1.07701
06:54:31|1.07701
06:54:32|1.07701
06:54:33|1.077
06:54:33|1.077
06:54:35|1.077
06:54:36|1.077
06:54:37|1.077
06:54:38|1.077
06:54:39|1.077
06:54:40|1.077
06:54:42|1.077
06:54:43|1.077
06:54:44|1.077
06:54:45|1.077
06:54:46|1.077
06:54:47|1.077
06:54:48|1.075
06:54:49|1.075
06:54:50|1.075
06:54:51|1.075
06:54:52|1.075
06:54:53|1.075
06:54:54|1.075
06:54:55|1.075
06:54:56|1.075
06:54:57|1.07503
06:54:58|1.07503
06:54:59|1.07503
06:55:00|1.07503
06:55:01|1.07503
06:55:02|1.07503
06:55:03|1.07503
06:55:05|1.07503
06:55:05|1.07503
06:55:06|1.07503
06:55:07|1.07503
06:55:09|1.07695
06:55:10|1.07506
06:55:10|1.07506
06:55:11|1.07506
06:55:13|1.07506
06:55:14|1.08531
06:55:16|1.08665
06:55:17|1.08665
06:55:18|1.08423
06:55:19|1.08294
06:55:20|1.08294
06:55:21|1.08294
06:55:22|1.08294
06:55:23|1.08294
06:55:24|1.08507
06:55:25|1.08507
06:55:26|1.08403
06:55:27|1.08403
06:55:28|1.08403
06:55:29|1.08403
06:55:31|1.08404
06:55:31|1.08404
06:55:32|1.08403
06:55:33|1.08296
06:55:34|1.08099
06:55:35|1.08099
06:55:36|1.08099
06:55:37|1.08099
06:55:38|1.08099
06:55:39|1.08005
06:55:40|1.08001
06:55:42|1.08001
06:55:42|1.08001
06:55:43|1.08001
06:55:44|1.08
06:55:45|1.08
06:55:47|1.08
06:55:48|1.07978
06:55:48|1.07978
06:55:49|1.08101
06:55:50|1.08101
06:55:51|1.08101
06:55:53|1.08101
06:55:53|1.08101
06:55:54|1.08101
06:55:55|1.08101
06:55:56|1.08101
06:55:57|1.08101
06:55:59|1.08101
06:55:59|1.08101
06:56:00|1.08101
06:56:01|1.08101
06:56:02|1.08101
06:56:04|1.08101
06:56:05|1.08101
06:56:06|1.08101
06:56:06|1.0788
06:56:07|1.07723
06:56:09|1.07721
06:56:10|1.08057
06:56:10|1.08057
06:56:12|1.08057
06:56:13|1.08057
06:56:14|1.08057
06:56:15|1.08057
06:56:16|1.08057
06:56:17|1.08057
06:56:18|1.08057
06:56:19|1.08057
06:56:20|1.08057
06:56:21|1.08057
06:56:22|1.08057
06:56:23|1.08057
06:56:24|1.08057
06:56:26|1.08057
06:56:27|1.08057
06:56:28|1.08057
06:56:28|1.08057
06:56:30|1.08057
06:56:31|1.08057
06:56:32|1.08057
06:56:33|1.08057
06:56:34|1.08062
06:56:35|1.08062
06:56:36|1.08062
06:56:37|1.08062
06:56:38|1.08062
06:56:39|1.08062
06:56:40|1.07968
06:56:40|1.0784
06:56:42|1.0784
06:56:42|1.0784
06:56:44|1.0784
06:56:45|1.0784
06:56:46|1.07892
06:56:47|1.07668
06:56:48|1.07983
06:56:49|1.07983
06:56:50|1.07983
06:56:50|1.07983
06:56:52|1.07983
06:56:53|1.07983
06:56:54|1.07983
06:56:55|1.07983
06:56:56|1.07983
06:56:57|1.07983
06:56:58|1.07983
06:56:59|1.07983
06:57:00|1.07983
06:57:01|1.07983
06:57:02|1.07983
06:57:03|1.07983
06:57:04|1.07983
06:57:05|1.07983
06:57:06|1.07791
06:57:07|1.07791
06:57:08|1.07791
06:57:09|1.07791
06:57:10|1.07791
06:57:11|1.07791
06:57:12|1.07791
06:57:13|1.07791
06:57:14|1.07791
06:57:15|1.07791
06:57:16|1.07791
06:57:18|1.07687
06:57:19|1.07687
06:57:20|1.07687
06:57:22|1.07687
06:57:22|1.07687
06:57:23|1.07912
06:57:24|1.07912
06:57:26|1.07666
06:57:27|1.07632
06:57:28|1.07632
06:57:29|1.07632
06:57:30|1.07632
06:57:31|1.07632
06:57:32|1.07632
06:57:32|1.07632
06:57:34|1.07632
06:57:35|1.07632
06:57:36|1.07632
06:57:37|1.07632
06:57:37|1.07632
06:57:38|1.07632
06:57:40|1.07632
06:57:41|1.07632
06:57:42|1.07632
06:57:43|1.07632
06:57:44|1.07795
06:57:45|1.07795
06:57:46|1.07795
06:57:47|1.07795
06:57:48|1.07795
06:57:49|1.07795
06:57:50|1.07795
06:57:51|1.07632
06:57:52|1.07632
06:57:53|1.07632
06:57:53|1.07632
06:57:55|1.07632
06:57:56|1.07632
06:57:57|1.07632
06:57:58|1.07638
06:57:59|1.07638
06:58:00|1.07632
06:58:01|1.07632
06:58:02|1.07632
06:58:03|1.07741
06:58:04|1.07519
06:58:05|1.07519
06:58:06|1.07519
06:58:07|1.07519
06:58:08|1.07519
06:58:09|1.07519
06:58:10|1.07519
06:58:11|1.07519
06:58:12|1.07519
06:58:13|1.07519
06:58:14|1.07543
06:58:15|1.07735
06:58:16|1.07735
06:58:17|1.07735
06:58:19|1.07735
06:58:20|1.07735
06:58:21|1.07735
06:58:22|1.07735
06:58:23|1.07735
06:58:24|1.07735
06:58:25|1.07734
06:58:26|1.07734
06:58:27|1.07734
06:58:28|1.07734
06:58:29|1.07734
06:58:30|1.07734
06:58:32|1.07734
06:58:32|1.07734
06:58:33|1.07612
06:58:34|1.07612
06:58:35|1.07612
06:58:36|1.07612
06:58:37|1.07612
06:58:38|1.07612
06:58:40|1.07612
06:58:41|1.07612
06:58:42|1.07612
06:58:43|1.07612
06:58:44|1.07605
06:58:45|1.07605
06:58:46|1.07605
06:58:47|1.07601
06:58:48|1.07601
06:58:49|1.07601
06:58:50|1.07601
06:58:51|1.07601
06:58:52|1.07601
06:58:53|1.07601
06:58:54|1.07601
06:58:55|1.07601
06:58:56|1.07601
06:58:57|1.07601
06:58:58|1.07601
06:58:59|1.07601
06:59:00|1.07526
06:59:01|1.07526
06:59:02|1.07601
06:59:03|1.07601
06:59:04|1.07601
06:59:05|1.07601
06:59:06|1.07601
06:59:07|1.07601
06:59:08|1.07601
06:59:09|1.07601
06:59:10|1.07601
06:59:11|1.07601
06:59:12|1.07601
06:59:13|1.07601
06:59:14|1.07601
06:59:15|1.0785
06:59:16|1.0785
06:59:17|1.0785
06:59:19|1.0785
06:59:20|1.0785
06:59:20|1.0785
06:59:22|1.0785
06:59:22|1.0785
06:59:24|1.0785
06:59:24|1.07624
06:59:26|1.07624
06:59:27|1.07624
06:59:27|1.07624
06:59:28|1.07624
06:59:30|1.07624
06:59:31|1.07624
06:59:32|1.07624
06:59:33|1.07624
06:59:34|1.07624
06:59:35|1.07624
06:59:36|1.07624
06:59:37|1.07624
06:59:37|1.07624
06:59:39|1.07624
06:59:40|1.07624
06:59:41|1.07624
06:59:42|1.07624
06:59:43|1.07624
06:59:44|1.07624
06:59:45|1.07624
06:59:46|1.07624
06:59:47|1.07624
06:59:48|1.07624
06:59:49|1.07624
06:59:50|1.07624
06:59:52|1.07718
06:59:52|1.07622
06:59:53|1.07621
06:59:54|1.07621
06:59:55|1.07621
06:59:56|1.07621
06:59:57|1.07621
06:59:58|1.07621
06:59:59|1.07621
07:00:00|1.07621
07:00:01|1.07621
07:00:02|1.0777
07:00:03|1.0777
07:00:04|1.0777
07:00:05|1.07775
07:00:06|1.07775
07:00:07|1.07775
07:00:08|1.07775
07:00:09|1.07775
07:00:10|1.07775
07:00:11|1.07775
07:00:12|1.07775
07:00:13|1.07775
07:00:14|1.07983
07:00:15|1.07983
07:00:16|1.08
07:00:17|1.08
07:00:19|1.08219
07:00:21|1.08219
07:00:21|1.08219
07:00:23|1.08219
07:00:24|1.08219
07:00:25|1.08219
07:00:25|1.08219
07:00:27|1.08559
07:00:28|1.08559
07:00:28|1.08559
07:00:30|1.08559
07:00:31|1.08665
07:00:32|1.08665
07:00:33|1.08704
07:00:34|1.08825
07:00:35|1.08466
07:00:36|1.08333
07:00:37|1.08297
07:00:38|1.08
07:00:39|1.0822
07:00:40|1.0822
07:00:41|1.0822
07:00:42|1.0829
07:00:43|1.0829
07:00:44|1.0829
07:00:45|1.08078
07:00:46|1.08078
07:00:48|1.08078
07:00:48|1.08078
07:00:49|1.08078
07:00:50|1.08078
07:00:51|1.08078
07:00:52|1.08211
07:00:53|1.08211
07:00:54|1.08209
07:00:55|1.08209
07:00:56|1.08209
07:00:57|1.08209
07:00:58|1.08209
07:00:59|1.08209
07:01:00|1.08209
07:01:01|1.08209
07:01:02|1.08209
07:01:03|1.08333
07:01:04|1.08333
07:01:05|1.08219
07:01:06|1.08219
07:01:07|1.08219
07:01:08|1.08219
07:01:09|1.08219
07:01:10|1.08219
07:01:11|1.08219
07:01:12|1.08352
07:01:13|1.08352
07:01:15|1.08352
07:01:15|1.08352
07:01:16|1.08352
07:01:17|1.08352
07:01:18|1.08332
07:01:20|1.08239
07:01:21|1.08239
07:01:23|1.08239
07:01:23|1.08239
07:01:24|1.08234
07:01:25|1.08234
07:01:26|1.08234
07:01:27|1.08234
07:01:28|1.08234
07:01:29|1.08234
07:01:31|1.08234
07:01:31|1.08234
07:01:32|1.08234
07:01:33|1.08234
07:01:34|1.08234
07:01:35|1.08234
07:01:36|1.08234
07:01:37|1.08234
07:01:38|1.08234
07:01:39|1.08234
07:01:40|1.08152
07:01:41|1.08152
07:01:42|1.08152
07:01:43|1.08152
07:01:44|1.08152
07:01:45|1.08152
07:01:47|1.08152
07:01:47|1.08152
07:01:48|1.08152
07:01:49|1.08152
07:01:50|1.08082
07:01:51|1.08082
07:01:52|1.0808
07:01:53|1.08183
07:01:54|1.08183
07:01:55|1.08183
07:01:56|1.08183
07:01:57|1.08183
07:01:58|1.08183
07:01:59|1.08183
07:02:00|1.08183
07:02:01|1.08183
07:02:02|1.08183
07:02:03|1.08183
07:02:04|1.08183
07:02:05|1.08183
07:02:06|1.0809
07:02:07|1.08181
07:02:09|1.08181
07:02:09|1.08181
07:02:10|1.08181
07:02:11|1.08181
07:02:12|1.08078
07:02:13|1.08
07:02:14|1.07806
07:02:15|1.07806
07:02:16|1.07806
07:02:17|1.07806
07:02:18|1.07806
07:02:20|1.07806
07:02:21|1.07806
07:02:22|1.07629
07:02:23|1.07629
07:02:25|1.07726
07:02:26|1.078
07:02:27|1.07726
07:02:28|1.07726
07:02:29|1.07726
07:02:30|1.07726
07:02:31|1.07726
07:02:32|1.07843
07:02:33|1.07843
07:02:34|1.07843
07:02:35|1.07726
07:02:36|1.07726
07:02:37|1.07726
07:02:38|1.07726
07:02:39|1.07726
07:02:40|1.07726
07:02:41|1.0757
07:02:42|1.07578
07:02:43|1.07578
07:02:44|1.07578
07:02:45|1.07578
07:02:46|1.07592
07:02:47|1.07623
07:02:48|1.07623
07:02:49|1.07623
07:02:50|1.07001
07:02:51|1.07121
07:02:52|1.06839
07:02:54|1.06839
07:02:54|1.07237
07:02:55|1.0702
07:02:56|1.06841
07:02:57|1.06841
07:02:58|1.06841
07:02:59|1.0684
07:03:00|1.0684
07:03:01|1.0684
07:03:02|1.0684
07:03:03|1.07067
07:03:04|1.06879
07:03:05|1.06849
07:03:06|1.07
07:03:07|1.07
07:03:08|1.07
07:03:09|1.07
07:03:10|1.0683
07:03:11|1.07042
07:03:12|1.07042
07:03:13|1.07042
07:03:14|1.07042
07:03:15|1.07042
07:03:16|1.07042
07:03:17|1.068
07:03:18|1.068
07:03:19|1.06801
07:03:21|1.06801
07:03:22|1.07215
07:03:23|1.07215
07:03:24|1.07215
07:03:25|1.07215
07:03:26|1.06801
07:03:27|1.07051
07:03:28|1.06563
07:03:29|1.06563
07:03:30|1.06999
07:03:31|1.07
07:03:33|1.07105
07:03:33|1.07105
07:03:34|1.07333
07:03:36|1.07382
07:03:37|1.07226
07:03:38|1.06957
07:03:38|1.07065
07:03:40|1.07065
07:03:41|1.07065
07:03:42|1.07055
07:03:43|1.07055
07:03:44|1.07047
07:03:45|1.07047
07:03:45|1.07055
07:03:47|1.0705
07:03:47|1.0705
07:03:49|1.0705
07:03:50|1.0705
07:03:51|1.0705
07:03:52|1.0705
07:03:53|1.0705
07:03:54|1.07179
07:03:55|1.07179
07:03:56|1.07179
07:03:57|1.07097
07:03:58|1.07097
07:03:59|1.07188
07:03:59|1.07188
07:04:01|1.06804
07:04:02|1.07036
07:04:03|1.07036
07:04:03|1.07036
07:04:05|1.07036
07:04:06|1.07036
07:04:06|1.07036
07:04:08|1.06868
07:04:08|1.07013
07:04:10|1.07013
07:04:10|1.06862
07:04:12|1.06863
07:04:13|1.06872
07:04:14|1.06859
07:04:15|1.06859
07:04:16|1.06874
07:04:17|1.06874
07:04:17|1.06874
07:04:18|1.06873
07:04:19|1.06702
07:04:21|1.06874
07:04:22|1.07005
07:04:23|1.06999
07:04:25|1.06626
07:04:26|1.06626
07:04:27|1.06809
07:04:28|1.06626
07:04:29|1.06626
07:04:30|1.06731
07:04:31|1.06731
07:04:32|1.06872
07:04:33|1.06873
07:04:34|1.06972
07:04:35|1.06731
07:04:36|1.06731
07:04:37|1.06742
07:04:38|1.06738
07:04:39|1.06911
07:04:40|1.06911
07:04:41|1.06911
07:04:43|1.06941
07:04:43|1.06941
07:04:44|1.06941
07:04:45|1.06905
07:04:46|1.06904
07:04:48|1.06856
07:04:48|1.06696
07:04:49|1.06557
07:04:50|1.06557
07:04:51|1.06557
07:04:52|1.06557
07:04:54|1.06557
07:04:54|1.06557
07:04:55|1.06557
07:04:56|1.06557
07:04:57|1.06557
07:04:58|1.06814
07:04:59|1.06807
07:05:00|1.06807
07:05:01|1.06807
07:05:02|1.06597
07:05:03|1.06699
07:05:05|1.06699
07:05:05|1.06699
07:05:06|1.06798
07:05:07|1.06799
07:05:08|1.06813
07:05:10|1.06816
07:05:10|1.06816
07:05:11|1.06816
07:05:12|1.06804
07:05:13|1.06808
07:05:14|1.06809
07:05:15|1.06663
07:05:16|1.06799
07:05:17|1.06782
07:05:18|1.06794
07:05:19|1.06791
07:05:20|1.06798
07:05:21|1.06798
07:05:22|1.06799
07:05:24|1.06798
07:05:25|1.068
07:05:26|1.068
07:05:27|1.068
07:05:27|1.06639
07:05:29|1.06639
07:05:30|1.06639
07:05:32|1.0698
07:05:32|1.0698
07:05:33|1.0698
07:05:34|1.0698
07:05:35|1.0698
07:05:36|1.0698
07:05:38|1.0698
07:05:38|1.0698
07:05:39|1.0698
07:05:40|1.0698
07:05:41|1.0698
07:05:42|1.06995
07:05:43|1.06995
07:05:44|1.06995
07:05:45|1.06995
07:05:46|1.06995
07:05:47|1.06995
07:05:48|1.06995
07:05:49|1.06995
07:05:50|1.06822
07:05:51|1.06822
07:05:52|1.06822
07:05:53|1.06822
07:05:54|1.06852
07:05:55|1.07033
07:05:56|1.07333
07:05:57|1.07333
07:05:58|1.07333
07:05:59|1.07333
07:06:00|1.07333
07:06:01|1.07231
07:06:02|1.07
07:06:03|1.07
07:06:04|1.07033
07:06:05|1.07201
07:06:06|1.07201
07:06:07|1.07201
07:06:08|1.07201
07:06:09|1.0723
07:06:10|1.0723
07:06:11|1.0723
07:06:12|1.07308
07:06:13|1.07333
07:06:14|1.07449
07:06:15|1.07449
07:06:16|1.07331
07:06:17|1.07331
07:06:18|1.07331
07:06:19|1.07331
07:06:20|1.07331
07:06:21|1.07331
07:06:22|1.07331
07:06:23|1.07303
07:06:25|1.07303
07:06:26|1.07303
07:06:27|1.07303
07:06:28|1.07303
07:06:28|1.07
07:06:30|1.07035
07:06:31|1.07035
07:06:32|1.07035
07:06:33|1.07034
07:06:34|1.07035
07:06:35|1.07126
07:06:36|1.0713
07:06:37|1.07045
07:06:38|1.07045
07:06:39|1.07045
07:06:40|1.07045
07:06:41|1.07094
07:06:42|1.07094
07:06:43|1.07094
07:06:44|1.07094
07:06:45|1.07094
07:06:46|1.07094
07:06:47|1.07094
07:06:48|1.07094
07:06:49|1.07094
07:06:51|1.07094
07:06:51|1.07094
07:06:52|1.07094
07:06:53|1.07094
07:06:54|1.07094
07:06:55|1.07094
07:06:56|1.07094
07:06:57|1.07094
07:06:58|1.06855
07:06:59|1.06855
07:07:00|1.06855
07:07:01|1.07134
07:07:02|1.07311
07:07:03|1.06964
07:07:04|1.06964
07:07:05|1.06964
07:07:06|1.06964
07:07:07|1.06964
07:07:08|1.06964
07:07:09|1.06964
07:07:10|1.06964
07:07:11|1.06964
07:07:12|1.06964
07:07:13|1.06964
07:07:14|1.06964
07:07:15|1.07332
07:07:16|1.07332
07:07:17|1.07332
07:07:18|1.07332
07:07:19|1.07201
07:07:20|1.07055
07:07:21|1.07055
07:07:22|1.07055
07:07:23|1.07055
07:07:24|1.07054
07:07:26|1.07408
07:07:26|1.07408
07:07:27|1.07408
07:07:28|1.07408
07:07:30|1.07232
07:07:30|1.07232
07:07:31|1.07232
07:07:33|1.07232
07:07:33|1.07232
07:07:34|1.07228
07:07:35|1.07228
07:07:37|1.07228
07:07:38|1.07228
07:07:39|1.07228
07:07:40|1.07228
07:07:41|1.07228
07:07:42|1.07228
07:07:43|1.07089
07:07:43|1.07089
07:07:45|1.07089
07:07:45|1.07009
07:07:47|1.07089
07:07:47|1.07089
07:07:49|1.07094
07:07:50|1.07094
07:07:51|1.07094
07:07:52|1.07216
07:07:53|1.07216
07:07:54|1.07216
07:07:55|1.07216
07:07:56|1.07402
07:07:57|1.07402
07:07:58|1.07402
07:07:59|1.07402
07:08:00|1.07406
07:08:01|1.07406
07:08:02|1.07406
07:08:03|1.07406
07:08:04|1.07406
07:08:05|1.07224
07:08:06|1.07161
07:08:08|1.07161
07:08:08|1.07161
07:08:09|1.07161
07:08:10|1.0713
07:08:11|1.0713
07:08:12|1.07404
07:08:13|1.07404
07:08:14|1.07404
07:08:15|1.07404
07:08:16|1.07404
07:08:17|1.07404
07:08:18|1.07404
07:08:19|1.07404
07:08:20|1.07404
07:08:21|1.07404
07:08:22|1.07404
07:08:23|1.07404
07:08:24|1.07404
07:08:25|1.0741
07:08:26|1.07155
07:08:28|1.07404
07:08:29|1.07527
07:08:30|1.07565
07:08:31|1.07565
07:08:32|1.07565
07:08:33|1.07565
07:08:34|1.07565
07:08:35|1.07565
07:08:36|1.07565
07:08:37|1.07623
07:08:38|1.07623
07:08:38|1.07633
07:08:40|1.07633
07:08:40|1.07633
07:08:42|1.07633
07:08:43|1.07633
07:08:44|1.0766
07:08:45|1.07633
07:08:45|1.07633
07:08:47|1.07633
07:08:48|1.07633
07:08:48|1.07633
07:08:50|1.07633
07:08:51|1.07633
07:08:51|1.07626
07:08:53|1.07626
07:08:54|1.07456
07:08:55|1.07456
07:08:56|1.07456
07:08:57|1.07602
07:08:58|1.07602
07:08:59|1.07602
07:09:00|1.07429
07:09:01|1.06651
07:09:02|1.06597
07:09:04|1.06139
07:09:04|1.06123
07:09:05|1.06506
07:09:06|1.06506
07:09:07|1.06506
07:09:09|1.06506
07:09:09|1.06666
07:09:10|1.06666
07:09:11|1.06666
07:09:12|1.06625
07:09:13|1.06625
07:09:14|1.06625
07:09:15|1.06625
07:09:16|1.06548
07:09:17|1.06548
07:09:18|1.06797
07:09:20|1.066
07:09:21|1.0675
07:09:21|1.0675
07:09:22|1.0675
07:09:23|1.06526
07:09:24|1.06747
07:09:26|1.06743
07:09:26|1.06743
07:09:27|1.06743
07:09:29|1.06743
07:09:30|1.06743
07:09:31|1.06743
07:09:32|1.06743
07:09:33|1.06743
07:09:34|1.06743
07:09:35|1.06743
07:09:37|1.06743
07:09:37|1.0655
07:09:38|1.0655
07:09:39|1.06515
07:09:40|1.06515
07:09:41|1.06515
07:09:42|1.06515
07:09:43|1.06507
07:09:44|1.06507
07:09:45|1.06507
07:09:46|1.06507
07:09:47|1.06507
07:09:48|1.06507
07:09:49|1.06507
07:09:50|1.06507
07:09:51|1.06507
07:09:52|1.06507
07:09:53|1.06507
07:09:54|1.06535
07:09:55|1.06535
07:09:56|1.06535
07:09:57|1.06549
07:09:58|1.06563
07:09:59|1.06563
07:10:00|1.06735
07:10:01|1.06737
07:10:02|1.06737
07:10:03|1.06737
07:10:04|1.06754
07:10:05|1.06754
07:10:06|1.06754
07:10:07|1.06754
07:10:08|1.06539
07:10:09|1.06542
07:10:10|1.06751
07:10:11|1.06745
07:10:12|1.06745
07:10:13|1.06556
07:10:14|1.06556
07:10:15|1.06551
07:10:16|1.06551
07:10:17|1.065
07:10:19|1.065
07:10:19|1.065
07:10:21|1.065
07:10:21|1.065
07:10:23|1.065
07:10:23|1.065
07:10:24|1.065
07:10:26|1.065
07:10:26|1.065
07:10:27|1.06435
07:10:28|1.06667
07:10:30|1.06667
07:10:31|1.06667
07:10:32|1.065
07:10:32|1.065
07:10:33|1.065
07:10:35|1.065
07:10:36|1.06505
07:10:36|1.06505
07:10:38|1.06505
07:10:39|1.06505
07:10:40|1.06505
07:10:40|1.06505
07:10:42|1.06505
07:10:43|1.06505
07:10:44|1.065
07:10:45|1.065
07:10:46|1.065
07:10:47|1.065
07:10:48|1.065
07:10:48|1.06445
07:10:50|1.06445
07:10:51|1.06643
07:10:52|1.06643
07:10:53|1.06643
07:10:54|1.06643
07:10:55|1.06443
07:10:55|1.06443
07:10:56|1.06443
07:10:58|1.06443
07:10:59|1.06443
07:11:00|1.06443
07:11:01|1.06429
07:11:02|1.06429
07:11:03|1.06429
07:11:04|1.06429
07:11:05|1.06429
07:11:06|1.06429
07:11:08|1.06429
07:11:08|1.06429
07:11:09|1.06429
07:11:10|1.06429
07:11:11|1.06563
07:11:12|1.06563
07:11:13|1.06642
07:11:14|1.06642
07:11:15|1.06642
07:11:16|1.06473
07:11:17|1.06427
07:11:18|1.06427
07:11:19|1.06427
07:11:20|1.06333
07:11:21|1.06333
07:11:22|1.06333
07:11:23|1.06427
07:11:24|1.06427
07:11:25|1.06427
07:11:26|1.06427
07:11:27|1.06244
07:11:28|1.06244
07:11:30|1.06244
07:11:30|1.06244
07:11:32|1.06248
07:11:33|1.06248
07:11:34|1.06248
07:11:35|1.06248
07:11:36|1.06248
07:11:37|1.06248
07:11:38|1.06365
07:11:39|1.06365
07:11:41|1.06365
07:11:41|1.06365
07:11:42|1.06365
07:11:44|1.06365
07:11:44|1.06365
07:11:45|1.06365
07:11:47|1.05639
07:11:47|1.05639
07:11:49|1.05728
07:11:50|1.05728
07:11:51|1.05933
07:11:52|1.05933
07:11:53|1.05933
07:11:54|1.05933
07:11:55|1.05933
07:11:56|1.06023
07:11:57|1.06018
07:11:58|1.06023
07:11:59|1.06023
07:12:00|1.06023
07:12:01|1.06023
07:12:02|1.06071
07:12:03|1.06094
07:12:04|1.06162
07:12:05|1.06162
07:12:06|1.05988
07:12:07|1.05988
07:12:08|1.06153
07:12:09|1.06153
07:12:10|1.06325
07:12:11|1.06325
07:12:12|1.06325
07:12:13|1.06325
07:12:14|1.06325
07:12:15|1.06
07:12:16|1.06
07:12:17|1.06
07:12:18|1.06202
07:12:19|1.06202
07:12:20|1.0627
07:12:21|1.0627
07:12:22|1.06055
07:12:23|1.06055
07:12:24|1.06055
07:12:25|1.06055
07:12:26|1.06055
07:12:27|1.06055
07:12:28|1.06055
07:12:29|1.06235
07:12:30|1.06234
07:12:32|1.06103
07:12:32|1.06103
07:12:33|1.06103
07:12:34|1.06103
07:12:35|1.0627
07:12:36|1.0627
07:12:37|1.06343
07:12:38|1.06343
07:12:39|1.06343
07:12:40|1.06343
07:12:41|1.06343
07:12:43|1.06345
07:12:43|1.06345
07:12:44|1.06345
07:12:45|1.06345
07:12:46|1.06345
07:12:47|1.06289
07:12:48|1.06289
07:12:49|1.06289
07:12:50|1.06289
07:12:51|1.06289
07:12:52|1.06205
07:12:54|1.06204
07:12:54|1.06204
07:12:55|1.06289
07:12:56|1.06289
07:12:57|1.06206
07:12:58|1.06206
07:12:59|1.06288
07:13:00|1.05901
07:13:01|1.06204
07:13:02|1.06204
07:13:03|1.06204
07:13:04|1.06204
07:13:05|1.06204
07:13:06|1.06204
07:13:07|1.06204
07:13:08|1.06204
07:13:09|1.06204
07:13:10|1.06204
07:13:11|1.06204
07:13:12|1.06204
07:13:13|1.06204
07:13:14|1.06204
07:13:15|1.06204
07:13:16|1.06204
07:13:17|1.06204
07:13:18|1.06204
07:13:19|1.06204
07:13:21|1.06204
07:13:22|1.06204
07:13:23|1.06121
07:13:24|1.06121
07:13:25|1.06121
07:13:26|1.06121
07:13:27|1.06121
07:13:28|1.06121
07:13:29|1.06121
07:13:30|1.06121
07:13:31|1.06121
07:13:33|1.06009
07:13:34|1.07132
07:13:35|1.07149
07:13:36|1.07149
07:13:37|1.06931
07:13:38|1.07041
07:13:39|1.07041
07:13:40|1.07041
07:13:40|1.07041
07:13:42|1.07016
07:13:43|1.07016
07:13:44|1.07048
07:13:45|1.07048
07:13:46|1.07048
07:13:47|1.07048
07:13:48|1.07048
07:13:49|1.07048
07:13:50|1.06871
07:13:51|1.06919
07:13:52|1.06919
07:13:53|1.06919
07:13:54|1.06919
07:13:55|1.06919
07:13:56|1.06847
07:13:57|1.06917
07:13:58|1.06919
07:13:59|1.06919
07:14:00|1.06689
07:14:01|1.06689
07:14:02|1.068
07:14:03|1.068
07:14:04|1.068
07:14:05|1.068
07:14:06|1.068
07:14:07|1.068
07:14:08|1.068
07:14:09|1.068
07:14:10|1.068
07:14:11|1.06885
07:14:12|1.06885
07:14:13|1.06968
07:14:14|1.06968
07:14:15|1.06817
07:14:16|1.06817
07:14:17|1.06817
07:14:18|1.069
07:14:19|1.069
07:14:20|1.069
07:14:21|1.069
07:14:22|1.06919
07:14:23|1.06919
07:14:24|1.06743
07:14:25|1.06743
07:14:26|1.06743
07:14:27|1.06743
07:14:28|1.06743
07:14:29|1.06743
07:14:30|1.06743
07:14:31|1.06743
07:14:33|1.06628
07:14:34|1.06628
07:14:35|1.06628
07:14:36|1.06628
07:14:37|1.06628
07:14:38|1.06628
07:14:38|1.06628
07:14:40|1.066
07:14:41|1.066
07:14:42|1.066
07:14:44|1.066
07:14:44|1.066
07:14:46|1.066
07:14:47|1.066
07:14:48|1.066
07:14:49|1.066
07:14:49|1.066
07:14:51|1.06426
07:14:52|1.06426
07:14:53|1.06426
07:14:54|1.06426
07:14:55|1.06426
07:14:56|1.06426
07:14:57|1.06426
07:14:58|1.06426
07:14:59|1.06426
07:14:59|1.06638
07:15:01|1.06638
07:15:02|1.06638
07:15:03|1.06638
07:15:04|1.06638
07:15:05|1.06638
07:15:06|1.06638
07:15:07|1.06638
07:15:07|1.06638
07:15:09|1.06638
07:15:10|1.06638
07:15:11|1.06638
07:15:12|1.06638
07:15:13|1.06638
07:15:14|1.06483
07:15:15|1.065
07:15:16|1.06496
07:15:17|1.06496
07:15:18|1.06383
07:15:19|1.06383
07:15:20|1.06383
07:15:21|1.06383
07:15:22|1.06383
07:15:23|1.06334
07:15:23|1.06334
07:15:25|1.06334
07:15:26|1.06334
07:15:27|1.06334
07:15:28|1.06334
07:15:29|1.06334
07:15:29|1.06333
07:15:31|1.06333
07:15:31|1.06333
07:15:33|1.06333
07:15:34|1.06333
07:15:35|1.06333
07:15:36|1.06333
07:15:37|1.06333
07:15:38|1.06333
07:15:39|1.06333
07:15:40|1.06333
07:15:41|1.06333
07:15:42|1.06333
07:15:43|1.06326
07:15:44|1.06326
07:15:45|1.0626
07:15:46|1.0626
07:15:47|1.0626
07:15:48|1.06258
07:15:49|1.06258
07:15:50|1.06258
07:15:51|1.06258
07:15:52|1.06258
07:15:53|1.06122
07:15:54|1.06122
07:15:55|1.06122
07:15:56|1.06009
07:15:57|1.059
07:15:58|1.05804
07:15:59|1.05804
07:16:00|1.05804
07:16:01|1.06009
07:16:02|1.06009
07:16:03|1.05974
07:16:04|1.05974
07:16:05|1.05974
07:16:06|1.05974
07:16:07|1.06
07:16:08|1.05998
07:16:09|1.06
07:16:10|1.06
07:16:11|1.05917
07:16:12|1.05917
07:16:13|1.05985
07:16:14|1.05985
07:16:15|1.05985
07:16:16|1.05985
07:16:17|1.05985
07:16:18|1.05985
07:16:19|1.05985
07:16:20|1.05985
07:16:21|1.05985
07:16:22|1.05917
07:16:23|1.05855
07:16:24|1.06
07:16:25|1.06
07:16:26|1.06009
07:16:27|1.06009
07:16:28|1.06007
07:16:29|1.06007
07:16:30|1.06007
07:16:31|1.06007
07:16:32|1.06007
07:16:33|1.06007
07:16:34|1.06007
07:16:36|1.06055
07:16:36|1.06055
07:16:37|1.06055
07:16:38|1.06055
07:16:39|1.06055
07:16:41|1.06055
07:16:41|1.06055
07:16:43|1.06055
07:16:44|1.06064
07:16:45|1.06064
07:16:46|1.06064
07:16:47|1.06064
07:16:48|1.06064
07:16:49|1.06064
07:16:50|1.06064
07:16:51|1.06064
07:16:52|1.06064
07:16:53|1.06064
07:16:54|1.06064
07:16:55|1.06064
07:16:56|1.06107
07:16:57|1.06107
07:16:58|1.06107
07:16:59|1.06107
07:17:00|1.06107
07:17:01|1.06107
07:17:02|1.06333
07:17:03|1.06333
07:17:04|1.06333
07:17:05|1.06333
07:17:06|1.06333
07:17:07|1.06333
07:17:08|1.06333
07:17:10|1.06333
07:17:10|1.06333
07:17:11|1.06333
07:17:12|1.0634
07:17:13|1.0634
07:17:14|1.0634
07:17:15|1.0634
07:17:16|1.0634
07:17:17|1.0634
07:17:18|1.0634
07:17:19|1.0634
07:17:21|1.0634
07:17:21|1.0634
07:17:23|1.0634
07:17:23|1.0634
07:17:24|1.0634
07:17:25|1.0634
07:17:27|1.0634
07:17:27|1.0634
07:17:29|1.0634
07:17:29|1.0634
07:17:30|1.0634
07:17:31|1.0634
07:17:32|1.0634
07:17:34|1.0634
07:17:34|1.0634
07:17:36|1.0634
07:17:37|1.0634
07:17:38|1.0634
07:17:40|1.0634
07:17:40|1.06333
07:17:41|1.06333
07:17:42|1.06333
07:17:43|1.06333
07:17:44|1.06333
07:17:45|1.06333
07:17:46|1.06333
07:17:47|1.06333
07:17:48|1.06333
07:17:49|1.06333
07:17:51|1.06333
07:17:51|1.06333
07:17:52|1.06333
07:17:53|1.06333
07:17:54|1.06333
07:17:55|1.06333
07:17:56|1.06333
07:17:57|1.06333
07:17:58|1.06333
07:17:59|1.06333
07:18:00|1.06333
07:18:01|1.06333
07:18:02|1.06333
07:18:03|1.06333
07:18:04|1.06333
07:18:05|1.06333
07:18:06|1.06333
07:18:07|1.06333
07:18:08|1.06333
07:18:09|1.06333
07:18:10|1.06333
07:18:11|1.06333
07:18:13|1.06333
07:18:13|1.06333
07:18:15|1.06333
07:18:16|1.06333
07:18:17|1.06333
07:18:18|1.06333
07:18:19|1.06333
07:18:20|1.06333
07:18:21|1.0628
07:18:22|1.0628
07:18:22|1.0628
07:18:24|1.06329
07:18:25|1.06329
07:18:25|1.06329
07:18:27|1.06329
07:18:28|1.06329
07:18:29|1.06329
07:18:29|1.0614
07:18:31|1.0614
07:18:31|1.0614
07:18:33|1.0614
07:18:33|1.0614
07:18:35|1.0614
07:18:36|1.06036
07:18:37|1.0605
07:18:38|1.0605
07:18:39|1.0605
07:18:41|1.0605
07:18:42|1.06199
07:18:43|1.0605
07:18:44|1.0605
07:18:45|1.0605
07:18:46|1.0605
07:18:47|1.0605
07:18:48|1.0605
07:18:49|1.0605
07:18:49|1.0605
07:18:51|1.0605
07:18:52|1.0605
07:18:53|1.0605
07:18:54|1.0605
07:18:55|1.0605
07:18:57|1.0605
07:18:57|1.0605
07:18:58|1.0605
07:18:59|1.0605
07:19:00|1.0605
07:19:01|1.0605
07:19:02|1.0605
07:19:03|1.0605
07:19:04|1.0605
07:19:05|1.0605
07:19:06|1.0605
07:19:08|1.0605
07:19:08|1.0605
07:19:09|1.0605
07:19:10|1.0605
07:19:11|1.0605
07:19:12|1.0605
07:19:13|1.0605
07:19:14|1.0605
07:19:15|1.0605
07:19:16|1.0605
07:19:17|1.0605
07:19:18|1.0605
07:19:19|1.06048
07:19:20|1.06043
07:19:21|1.05747
07:19:22|1.05747
07:19:24|1.0604
07:19:24|1.0582
07:19:25|1.05999
07:19:26|1.05999
07:19:27|1.05999
07:19:28|1.05999
07:19:30|1.05999
07:19:30|1.05999
07:19:31|1.05997
07:19:33|1.05994
07:19:33|1.05847
07:19:34|1.05847
07:19:35|1.05847
07:19:36|1.05847
07:19:38|1.05847
07:19:39|1.05847
07:19:40|1.05847
07:19:41|1.05847
07:19:42|1.05852
07:19:43|1.05852
07:19:44|1.05852
07:19:45|1.05865
07:19:46|1.05865
07:19:47|1.05865
07:19:48|1.05865
07:19:50|1.05865
07:19:51|1.05865
07:19:51|1.05865
07:19:52|1.05865
07:19:53|1.05865
07:19:54|1.05865
07:19:56|1.05865
07:19:56|1.05865
07:19:57|1.05865
07:19:58|1.05866
07:19:59|1.05866
07:20:01|1.05866
07:20:02|1.05865
07:20:02|1.05865
07:20:04|1.05865
07:20:04|1.05865
07:20:06|1.05865
07:20:06|1.05865
07:20:08|1.05865
07:20:08|1.05653
07:20:09|1.05653
07:20:10|1.05653
07:20:12|1.05653
07:20:13|1.05653
07:20:14|1.05852
07:20:14|1.05779
07:20:15|1.0578
07:20:17|1.0578
07:20:17|1.0578
07:20:19|1.0578
07:20:19|1.0578
07:20:20|1.0578
07:20:21|1.05829
07:20:23|1.05829
07:20:24|1.05829
07:20:24|1.05829
07:20:25|1.05829
07:20:26|1.05829
07:20:27|1.05829
07:20:28|1.05829
07:20:29|1.05829
07:20:30|1.05829
07:20:31|1.05829
07:20:32|1.05829
07:20:34|1.06017
07:20:35|1.0607
07:20:35|1.06037
07:20:36|1.05829
07:20:38|1.05829
07:20:39|1.05829
07:20:41|1.05829
07:20:41|1.05829
07:20:43|1.06069
07:20:43|1.06069
07:20:45|1.06069
07:20:46|1.05929
07:20:47|1.05929
07:20:48|1.05929
07:20:49|1.05929
07:20:50|1.05978
07:20:51|1.05978
07:20:52|1.05978
07:20:53|1.05912
07:20:54|1.05912
07:20:56|1.05912
07:20:56|1.05912
07:20:57|1.05912
07:20:58|1.05912
07:20:59|1.05912
07:21:01|1.05912
07:21:01|1.05912
07:21:02|1.06069
07:21:03|1.061
07:21:04|1.061
07:21:05|1.061
07:21:07|1.061
07:21:08|1.061
07:21:08|1.05951
07:21:09|1.05951
07:21:11|1.05951
07:21:11|1.05951
07:21:12|1.06026
07:21:13|1.06026
07:21:15|1.06026
07:21:15|1.06026
07:21:17|1.06026
07:21:18|1.06026
07:21:18|1.06026
07:21:20|1.06026
07:21:21|1.06026
07:21:22|1.06026
07:21:22|1.06026
07:21:23|1.06026
07:21:24|1.06026
07:21:25|1.05917
07:21:26|1.05917
07:21:27|1.05917
07:21:29|1.05917
07:21:29|1.05917
07:21:30|1.05917
07:21:32|1.05917
07:21:32|1.05917
07:21:33|1.05917
07:21:35|1.05917
07:21:35|1.05912
07:21:36|1.05912
07:21:37|1.05912
07:21:38|1.05912
07:21:41|1.05825
07:21:42|1.05825
07:21:43|1.05825
07:21:44|1.05825
07:21:45|1.05825
07:21:46|1.05825
07:21:47|1.05825
07:21:48|1.0612
07:21:49|1.05929
07:21:50|1.05929
07:21:51|1.05929
07:21:52|1.05929
07:21:54|1.05929
07:21:54|1.05929
07:21:55|1.06042
07:21:56|1.06042
07:21:58|1.06042
07:21:58|1.06042
07:22:00|1.06042
07:22:02|1.06046
07:22:03|1.06046
07:22:04|1.06046
07:22:04|1.06046
07:22:06|1.06046
07:22:06|1.06046
07:22:07|1.06046
07:22:08|1.06046
07:22:10|1.06046
07:22:10|1.06046
07:22:11|1.06046
07:22:12|1.06046
07:22:14|1.06046
07:22:15|1.06046
07:22:16|1.06046
07:22:17|1.06046
07:22:19|1.06046
07:22:19|1.06046
07:22:20|1.06046
07:22:21|1.06046
07:22:23|1.06046
07:22:24|1.06046
07:22:26|1.06046
07:22:27|1.06046
07:22:28|1.062
07:22:29|1.06333
07:22:30|1.06333
07:22:31|1.06333
07:22:32|1.06333
07:22:33|1.06672
07:22:35|1.06672
07:22:35|1.06672
07:22:37|1.0648
07:22:39|1.0635
07:22:39|1.0635
07:22:41|1.0635
07:22:42|1.0635
07:22:43|1.0635
07:22:44|1.0635
07:22:45|1.0635
07:22:46|1.0635
07:22:47|1.0635
07:22:48|1.0639
07:22:49|1.0639
07:22:50|1.0639
07:22:51|1.0639
07:22:52|1.0639
07:22:53|1.0635
07:22:54|1.0635
07:22:55|1.0635
07:22:56|1.06333
07:22:57|1.06333
07:22:58|1.06333
07:22:59|1.06333
07:23:00|1.0635
07:23:01|1.0635
07:23:02|1.0635
07:23:04|1.06362
07:23:04|1.06362
07:23:05|1.06362
07:23:06|1.06362
07:23:07|1.06362
07:23:08|1.06362
07:23:10|1.06362
07:23:10|1.06362
07:23:12|1.06362
07:23:13|1.06362
07:23:13|1.06362
07:23:15|1.06362
07:23:15|1.06362
07:23:17|1.06362
07:23:17|1.06362
07:23:18|1.06362
07:23:19|1.06362
07:23:21|1.06362
07:23:21|1.06362
07:23:23|1.06389
07:23:23|1.06389
07:23:24|1.06389
07:23:26|1.06389
07:23:27|1.06325
07:23:28|1.06325
07:23:29|1.06325
07:23:30|1.06325
07:23:31|1.06325
07:23:32|1.06325
07:23:33|1.06325
07:23:34|1.06325
07:23:35|1.06325
07:23:36|1.06325
07:23:37|1.06325
07:23:38|1.06325
07:23:39|1.06325
07:23:40|1.06094
07:23:41|1.06094
07:23:43|1.06094
07:23:44|1.06094
07:23:45|1.06094
07:23:46|1.06094
07:23:47|1.06094
07:23:47|1.06
07:23:49|1.06
07:23:50|1.06
07:23:51|1.06
07:23:51|1.06
07:23:53|1.06
07:23:54|1.06
07:23:55|1.06
07:23:55|1.06
07:23:57|1.06
07:23:57|1.06
07:23:58|1.06032
07:24:00|1.06032
07:24:01|1.05965
07:24:02|1.05965
07:24:03|1.05965
07:24:04|1.05965
07:24:04|1.06003
07:24:06|1.0633
07:24:07|1.0633
07:24:08|1.06227
07:24:09|1.06133
07:24:10|1.06133
07:24:11|1.06133
07:24:12|1.06133
07:24:13|1.06133
07:24:14|1.06133
07:24:15|1.06117
07:24:16|1.06117
07:24:17|1.06117
07:24:18|1.06117
07:24:19|1.05825
07:24:20|1.05825
07:24:21|1.05825
07:24:22|1.059
07:24:23|1.05827
07:24:24|1.05827
07:24:25|1.05827
07:24:26|1.05827
07:24:27|1.05679
07:24:28|1.05679
07:24:29|1.05679
07:24:30|1.05679
07:24:31|1.05679
07:24:33|1.05789
07:24:33|1.05789
07:24:34|1.05555
07:24:35|1.05555
07:24:36|1.05555
07:24:37|1.05555
07:24:38|1.0561
07:24:39|1.05868
07:24:40|1.05868
07:24:41|1.05802
07:24:43|1.05802
07:24:44|1.05802
07:24:45|1.05802
07:24:46|1.05802
07:24:47|1.05793
07:24:48|1.05802
07:24:50|1.05802
07:24:50|1.05802
07:24:51|1.05802
07:24:52|1.05802
07:24:53|1.05802
07:24:54|1.05802
07:24:56|1.05802
07:24:56|1.05822
07:24:57|1.05822
07:24:58|1.05822
07:24:59|1.05822
07:25:00|1.05822
07:25:01|1.05822
07:25:02|1.05822
07:25:03|1.05822
07:25:04|1.05822
07:25:05|1.05822
07:25:06|1.06
07:25:07|1.06
07:25:08|1.06
07:25:09|1.06
07:25:10|1.06
07:25:11|1.06
07:25:12|1.06
07:25:13|1.06
07:25:14|1.06
07:25:15|1.06
07:25:17|1.06
07:25:17|1.06
07:25:18|1.06
07:25:19|1.06
07:25:20|1.06
07:25:21|1.06
07:25:22|1.05996
07:25:23|1.05996
07:25:24|1.06
07:25:25|1.06
07:25:26|1.06
07:25:27|1.06
07:25:28|1.06
07:25:29|1.06
07:25:30|1.06
07:25:31|1.05995
07:25:33|1.05995
07:25:33|1.05995
07:25:34|1.0586
07:25:35|1.0586
07:25:36|1.0586
07:25:38|1.05868
07:25:38|1.05868
07:25:39|1.05868
07:25:40|1.05868
07:25:41|1.05868
07:25:42|1.05972
07:25:44|1.05807
07:25:45|1.05807
07:25:46|1.05805
07:25:47|1.05805
07:25:48|1.05805
07:25:50|1.05805
07:25:50|1.05805
07:25:51|1.05805
07:25:52|1.05805
07:25:53|1.05805
07:25:54|1.05805
07:25:56|1.05805
07:25:56|1.05805
07:25:57|1.05805
07:25:58|1.05805
07:25:59|1.05805
07:26:01|1.06073
07:26:01|1.06073
07:26:02|1.0604
07:26:03|1.0604
07:26:04|1.0604
07:26:06|1.06067
07:26:06|1.06067
07:26:07|1.06067
07:26:08|1.06067
07:26:09|1.06067
07:26:10|1.05847
07:26:12|1.05847
07:26:12|1.05847
07:26:13|1.06215
07:26:14|1.06215
07:26:15|1.06215
07:26:17|1.06215
07:26:17|1.06215
07:26:18|1.06215
07:26:19|1.06258
07:26:20|1.06328
07:26:21|1.06328
07:26:22|1.06552
07:26:23|1.06552
07:26:25|1.06552
07:26:26|1.06552
07:26:26|1.06552
07:26:28|1.06552
07:26:29|1.06552
07:26:30|1.06552
07:26:30|1.06552
07:26:32|1.06552
07:26:33|1.0639
07:26:34|1.0639
07:26:35|1.06349
07:26:36|1.06349
07:26:37|1.06349
07:26:37|1.06349
07:26:39|1.06349
07:26:39|1.06349
07:26:41|1.06546
07:26:41|1.06546
07:26:43|1.06546
07:26:43|1.06546
07:26:45|1.06367
07:26:47|1.06434
07:26:47|1.06434
07:26:48|1.06434
07:26:49|1.06434
07:26:50|1.06434
07:26:51|1.06434
07:26:52|1.06434
07:26:53|1.06434
07:26:55|1.06434
07:26:56|1.06434
07:26:57|1.06434
07:26:58|1.06434
07:26:59|1.06434
07:26:59|1.06434
07:27:01|1.06434
07:27:01|1.06434
07:27:03|1.06434
07:27:03|1.06434
07:27:04|1.06498
07:27:06|1.06498
07:27:06|1.06498
07:27:08|1.06498
07:27:09|1.06498
07:27:09|1.0631
07:27:10|1.0631
07:27:12|1.06254
07:27:13|1.06254
07:27:14|1.06254
07:27:15|1.06254
07:27:16|1.06487
07:27:17|1.0648
07:27:19|1.0648
07:27:19|1.0648
07:27:20|1.0648
07:27:21|1.0648
07:27:22|1.0648
07:27:24|1.0648
07:27:24|1.06467
07:27:25|1.06467
07:27:26|1.06467
07:27:27|1.06467
07:27:28|1.06467
07:27:29|1.06467
07:27:30|1.06467
07:27:32|1.06435
07:27:32|1.06181
07:27:34|1.06181
07:27:35|1.06181
07:27:36|1.06181
07:27:36|1.06246
07:27:37|1.06246
07:27:39|1.06246
07:27:39|1.06246
07:27:40|1.06246
07:27:41|1.06317
07:27:42|1.06317
07:27:43|1.06467
07:27:45|1.06467
07:27:46|1.06467
07:27:48|1.06467
07:27:48|1.06467
07:27:50|1.06467
07:27:51|1.06467
07:27:52|1.06467
07:27:53|1.06467
07:27:54|1.06467
07:27:55|1.06467
07:27:56|1.06467
07:27:57|1.06467
07:27:58|1.06467
07:27:59|1.06467
07:28:00|1.06467
07:28:01|1.05802
07:28:02|1.05802
07:28:03|1.05802
07:28:04|1.05802
07:28:05|1.05802
07:28:06|1.0621
07:28:07|1.0621
07:28:08|1.0621
07:28:09|1.0621
07:28:10|1.0621
07:28:11|1.06331
07:28:12|1.06331
07:28:13|1.06331
07:28:14|1.06331
07:28:15|1.06374
07:28:16|1.06374
07:28:17|1.06374
07:28:18|1.06374
07:28:19|1.06374
07:28:20|1.06374
07:28:21|1.06374
07:28:22|1.06374
07:28:23|1.06374
07:28:24|1.06374
07:28:25|1.06066
07:28:26|1.06253
07:28:27|1.06253
07:28:28|1.0618
07:28:29|1.0618
07:28:30|1.0618
07:28:31|1.0618
07:28:32|1.0618
07:28:33|1.0618
07:28:34|1.0618
07:28:35|1.06153
07:28:36|1.06153
07:28:37|1.06153
07:28:38|1.06153
07:28:39|1.06153
07:28:40|1.06153
07:28:41|1.06153
07:28:42|1.06153
07:28:43|1.06153
07:28:44|1.06153
07:28:45|1.06467
07:28:47|1.066
07:28:48|1.06828
07:28:49|1.06828
07:28:50|1.06828
07:28:51|1.06828
07:28:52|1.06828
07:28:53|1.07
07:28:54|1.06408
07:28:55|1.06408
07:28:56|1.06717
07:28:57|1.06707
07:28:58|1.06707
07:28:59|1.06707
07:29:00|1.06586
07:29:00|1.06586
07:29:02|1.06586
07:29:03|1.06586
07:29:04|1.06586
07:29:05|1.06457
07:29:06|1.06457
07:29:07|1.06457
07:29:08|1.06457
07:29:09|1.06457
07:29:10|1.06398
07:29:11|1.06398
07:29:12|1.06398
07:29:13|1.06398
07:29:14|1.06398
07:29:15|1.06353
07:29:16|1.06353
07:29:17|1.06594
07:29:18|1.06594
07:29:19|1.06657
07:29:20|1.065
07:29:21|1.065
07:29:22|1.065
07:29:23|1.065
07:29:24|1.065
07:29:25|1.06467
07:29:26|1.06467
07:29:27|1.06467
07:29:28|1.06467
07:29:29|1.06796
07:29:30|1.06796
07:29:31|1.06796
07:29:32|1.06796
07:29:33|1.06796
07:29:34|1.06796
07:29:35|1.06796
07:29:36|1.06796
07:29:37|1.06796
07:29:38|1.06796
07:29:39|1.06796
07:29:40|1.06796
07:29:41|1.06796
07:29:42|1.06796
07:29:43|1.06825
07:29:44|1.06825
07:29:45|1.06855
07:29:46|1.06855
07:29:47|1.06855
07:29:49|1.06999
07:29:50|1.07
07:29:51|1.07
07:29:52|1.07
07:29:53|1.07
07:29:54|1.07
07:29:55|1.07
07:29:56|1.07134
07:29:57|1.07275
07:29:58|1.07123
07:29:59|1.07176
07:30:00|1.05802
07:30:01|1.05664
07:30:02|1.05914
07:30:03|1.05745
07:30:04|1.05818
07:30:05|1.05818
07:30:06|1.05825
07:30:07|1.05802
07:30:08|1.05802
07:30:09|1.05802
07:30:10|1.05802
07:30:11|1.05802
07:30:12|1.05802
07:30:13|1.05818
07:30:14|1.05864
07:30:15|1.05864
07:30:16|1.05802
07:30:17|1.05802
07:30:18|1.05802
07:30:19|1.05802
07:30:20|1.05802
07:30:21|1.05802
07:30:22|1.05802
07:30:23|1.05661
07:30:24|1.05661
07:30:25|1.05661
07:30:26|1.05661
07:30:27|1.05661
07:30:28|1.0572
07:30:29|1.0572
07:30:30|1.0572
07:30:31|1.0572
07:30:32|1.0572
07:30:33|1.0572
07:30:34|1.0572
07:30:35|1.0572
07:30:36|1.05632
07:30:37|1.05556
07:30:38|1.05556
07:30:39|1.05556
07:30:40|1.05556
07:30:42|1.05556
07:30:42|1.05661
07:30:43|1.05546
07:30:44|1.05546
07:30:45|1.05546
07:30:46|1.05546
07:30:47|1.05546
07:30:49|1.05556
07:30:50|1.05547
07:30:51|1.05547
07:30:53|1.05555
07:30:54|1.05555
07:30:55|1.05555
07:30:56|1.05555
07:30:57|1.05629
07:30:58|1.05629
07:30:59|1.05629
07:31:00|1.05629
07:31:01|1.05634
07:31:02|1.05634
07:31:03|1.05634
07:31:04|1.05634
07:31:04|1.05665
07:31:06|1.05665
07:31:07|1.05665
07:31:08|1.05665
07:31:09|1.05665
07:31:10|1.05665
07:31:11|1.05662
07:31:12|1.05662
07:31:13|1.05813
07:31:14|1.05813
07:31:15|1.05813
07:31:16|1.05657
07:31:17|1.05657
07:31:18|1.05657
07:31:18|1.05393
07:31:20|1.05654
07:31:21|1.05654
07:31:22|1.05654
07:31:23|1.05378
07:31:24|1.05378
07:31:25|1.05378
07:31:26|1.05378
07:31:26|1.05368
07:31:28|1.05368
07:31:29|1.05368
07:31:30|1.05368
07:31:31|1.05368
07:31:32|1.05368
07:31:33|1.05333
07:31:34|1.05333
07:31:35|1.05285
07:31:36|1.05285
07:31:37|1.05285
07:31:38|1.05285
07:31:39|1.05285
07:31:40|1.05285
07:31:41|1.05285
07:31:42|1.05279
07:31:43|1.0514
07:31:44|1.0514
07:31:44|1.0514
07:31:46|1.0514
07:31:47|1.05182
07:31:48|1.05182
07:31:49|1.05182
07:31:50|1.05182
07:31:51|1.05182
07:31:53|1.05182
07:31:54|1.05185
07:31:55|1.05185
07:31:56|1.05185
07:31:56|1.05173
07:31:58|1.05173
07:31:59|1.05173
07:32:00|1.05171
07:32:01|1.05348
07:32:02|1.05348
07:32:03|1.05317
07:32:04|1.05317
07:32:05|1.05317
07:32:06|1.05348
07:32:07|1.05348
07:32:08|1.053
07:32:10|1.05528
07:32:10|1.05528
07:32:11|1.05528
07:32:12|1.05528
07:32:14|1.05528
07:32:14|1.05528
07:32:16|1.05528
07:32:17|1.05528
07:32:17|1.05528
07:32:18|1.05528
07:32:19|1.05528
07:32:20|1.05528
07:32:22|1.05528
07:32:22|1.05528
07:32:23|1.05377
07:32:25|1.05377
07:32:25|1.05377
07:32:27|1.0524
07:32:27|1.0524
07:32:29|1.0524
07:32:30|1.05409
07:32:31|1.05409
07:32:32|1.05223
07:32:32|1.05223
07:32:34|1.05223
07:32:35|1.05223
07:32:36|1.05192
07:32:37|1.05192
07:32:38|1.05192
07:32:39|1.05192
07:32:40|1.05223
07:32:41|1.05223
07:32:42|1.05223
07:32:43|1.05223
07:32:43|1.05223
07:32:45|1.05223
07:32:46|1.05223
07:32:47|1.05223
07:32:48|1.05336
07:32:49|1.05336
07:32:50|1.05336
07:32:51|1.05336
07:32:53|1.05336
07:32:54|1.05336
07:32:55|1.05192
07:32:56|1.05192
07:32:57|1.05192
07:32:59|1.05192
07:33:00|1.055
07:33:01|1.055
07:33:02|1.055
07:33:03|1.055
07:33:03|1.055
07:33:05|1.055
07:33:05|1.055
07:33:07|1.05486
07:33:08|1.05486
07:33:09|1.05486
07:33:11|1.05486
07:33:11|1.05486
07:33:12|1.05486
07:33:14|1.05486
07:33:15|1.05486
07:33:16|1.05486
07:33:17|1.05486
07:33:17|1.05486
07:33:19|1.05486
07:33:19|1.05486
07:33:21|1.05486
07:33:21|1.05267
07:33:22|1.05484
07:33:23|1.05484
07:33:24|1.05484
07:33:26|1.05484
07:33:27|1.05316
07:33:28|1.05316
07:33:29|1.05316
07:33:30|1.05316
07:33:31|1.05316
07:33:32|1.05316
07:33:33|1.05505
07:33:34|1.05505
07:33:35|1.05505
07:33:36|1.05505
07:33:37|1.05505
07:33:38|1.05505
07:33:39|1.05505
07:33:40|1.05505
07:33:41|1.05505
07:33:42|1.05377
07:33:43|1.05377
07:33:44|1.05377
07:33:45|1.05377
07:33:46|1.05377
07:33:47|1.05377
07:33:48|1.05377
07:33:49|1.05377
07:33:50|1.05156
07:33:51|1.05351
07:33:53|1.0512
07:33:54|1.04509
07:33:55|1.04424
07:33:56|1.04666
07:33:57|1.04561
07:33:58|1.04505
07:34:00|1.04505
07:34:00|1.04523
07:34:01|1.04523
07:34:02|1.0469
07:34:03|1.0469
07:34:04|1.0453
07:34:05|1.0453
07:34:06|1.0453
07:34:07|1.04524
07:34:08|1.04524
07:34:09|1.04524
07:34:11|1.04789
07:34:11|1.04789
07:34:12|1.04646
07:34:13|1.04506
07:34:14|1.04506
07:34:16|1.04506
07:34:16|1.04506
07:34:17|1.04506
07:34:18|1.04506
07:34:19|1.04506
07:34:20|1.04506
07:34:22|1.04506
07:34:22|1.04506
07:34:23|1.04506
07:34:24|1.04632
07:34:25|1.04632
07:34:26|1.04634
07:34:27|1.04568
07:34:28|1.04568
07:34:29|1.04568
07:34:30|1.04568
07:34:31|1.04568
07:34:32|1.04568
07:34:34|1.04782
07:34:34|1.04654
07:34:35|1.04654
07:34:36|1.04654
07:34:37|1.04655
07:34:38|1.04655
07:34:39|1.04655
07:34:40|1.04799
07:34:41|1.04766
07:34:42|1.04923
07:34:43|1.04923
07:34:44|1.04923
07:34:45|1.04923
07:34:46|1.04923
07:34:47|1.04923
07:34:48|1.04923
07:34:49|1.04923
07:34:50|1.04655
07:34:51|1.04655
07:34:53|1.04655
07:34:54|1.04605
07:34:55|1.04605
07:34:57|1.04605
07:34:57|1.04605
07:34:58|1.047
07:34:59|1.047
07:35:00|1.04727
07:35:01|1.04679
07:35:02|1.04847
07:35:03|1.04672
07:35:04|1.04672
07:35:05|1.04675
07:35:06|1.04675
07:35:07|1.04675
07:35:08|1.04675
07:35:09|1.04675
07:35:10|1.04675
07:35:11|1.04722
07:35:12|1.04722
07:35:13|1.0472
07:35:14|1.0472
07:35:15|1.0472
07:35:16|1.04672
07:35:18|1.04668
07:35:18|1.04668
07:35:19|1.04668
07:35:20|1.04668
07:35:21|1.04668
07:35:22|1.04668
07:35:23|1.04668
07:35:24|1.04668
07:35:25|1.04668
07:35:26|1.04668
07:35:27|1.04668
07:35:29|1.04668
07:35:29|1.04668
07:35:30|1.04668
07:35:31|1.04668
07:35:32|1.04668
07:35:34|1.045
07:35:34|1.045
07:35:35|1.045
07:35:36|1.04464
07:35:37|1.04627
07:35:38|1.04564
07:35:40|1.04564
07:35:40|1.04518
07:35:41|1.04518
07:35:42|1.04518
07:35:43|1.04518
07:35:45|1.04518
07:35:45|1.04518
07:35:47|1.04518
07:35:48|1.04523
07:35:48|1.0452
07:35:50|1.0452
07:35:50|1.0452
07:35:51|1.0452
07:35:52|1.0452
07:35:54|1.0452
07:35:55|1.04627
07:35:56|1.04627
07:35:57|1.04526
07:35:58|1.0452
07:35:59|1.0452
07:36:00|1.0452
07:36:02|1.0452
07:36:02|1.04464
07:36:03|1.04464
07:36:04|1.04464
07:36:05|1.04464
07:36:06|1.04464
07:36:07|1.04464
07:36:08|1.04464
07:36:09|1.04464
07:36:10|1.04464
07:36:11|1.04464
07:36:12|1.04464
07:36:13|1.04464
07:36:14|1.04354
07:36:15|1.04309
07:36:16|1.0452
07:36:17|1.0452
07:36:18|1.0452
07:36:19|1.0452
07:36:20|1.04438
07:36:21|1.0445
07:36:22|1.0445
07:36:23|1.04451
07:36:24|1.04451
07:36:25|1.04451
07:36:27|1.04451
07:36:27|1.04538
07:36:28|1.04538
07:36:29|1.04538
07:36:30|1.04538
07:36:32|1.04538
07:36:32|1.04538
07:36:33|1.04538
07:36:34|1.04538
07:36:35|1.04538
07:36:36|1.04538
07:36:37|1.04538
07:36:38|1.04538
07:36:39|1.04538
07:36:40|1.04538
07:36:41|1.04538
07:36:43|1.04589
07:36:44|1.04589
07:36:44|1.04431
07:36:46|1.04431
07:36:46|1.04431
07:36:47|1.04431
07:36:48|1.04431
07:36:49|1.04431
07:36:50|1.04431
07:36:51|1.04433
07:36:52|1.04331
07:36:53|1.04331
07:36:54|1.04331
07:36:56|1.043
07:36:57|1.04311
07:36:58|1.04327
07:36:59|1.04327
07:37:00|1.04327
07:37:01|1.04327
07:37:02|1.04373
07:37:03|1.04373
07:37:04|1.04327
07:37:05|1.04327
07:37:06|1.04327
07:37:07|1.04327
07:37:08|1.04327
07:37:09|1.04327
07:37:11|1.04327
07:37:11|1.04578
07:37:12|1.04578
07:37:13|1.04578
07:37:15|1.04578
07:37:16|1.04578
07:37:17|1.04578
07:37:18|1.04578
07:37:19|1.04578
07:37:20|1.04578
07:37:21|1.04578
07:37:22|1.04578
07:37:23|1.04452
07:37:24|1.04452
07:37:25|1.04452
07:37:26|1.04452
07:37:27|1.04452
07:37:28|1.04452
07:37:29|1.04452
07:37:30|1.04452
07:37:31|1.04452
07:37:32|1.04452
07:37:33|1.04453
07:37:34|1.04552
07:37:35|1.04475
07:37:36|1.04475
07:37:37|1.04561
07:37:38|1.04108
07:37:39|1.043
07:37:40|1.043
07:37:41|1.043
07:37:42|1.04314
07:37:43|1.04314
07:37:44|1.04314
07:37:45|1.04314
07:37:46|1.04314
07:37:47|1.04314
07:37:48|1.04314
07:37:49|1.04314
07:37:50|1.04314
07:37:52|1.04314
07:37:52|1.04314
07:37:53|1.04333
07:37:55|1.04333
07:37:56|1.04419
07:37:56|1.04419
07:37:58|1.04419
07:37:58|1.04419
07:38:00|1.04419
07:38:01|1.04352
07:38:02|1.04326
07:38:03|1.04326
07:38:04|1.04242
07:38:05|1.04242
07:38:06|1.04268
07:38:07|1.04268
07:38:08|1.04268
07:38:09|1.0427
07:38:10|1.0427
07:38:11|1.0427
07:38:12|1.0427
07:38:13|1.0427
07:38:14|1.0427
07:38:15|1.0427
07:38:16|1.04472
07:38:17|1.04472
07:38:18|1.04472
07:38:19|1.04327
07:38:20|1.04327
07:38:21|1.04327
07:38:22|1.04465
07:38:23|1.04465
07:38:24|1.04465
07:38:25|1.04465
07:38:26|1.04465
07:38:27|1.04465
07:38:28|1.04465
07:38:29|1.04465
07:38:30|1.04465
07:38:31|1.04465
07:38:32|1.04465
07:38:33|1.04465
07:38:34|1.04472
07:38:35|1.04472
07:38:36|1.04472
07:38:37|1.04472
07:38:38|1.04472
07:38:39|1.04472
07:38:40|1.04472
07:38:41|1.04534
07:38:42|1.04646
07:38:43|1.04646
07:38:44|1.04646
07:38:45|1.04646
07:38:46|1.04646
07:38:47|1.04646
07:38:48|1.04646
07:38:49|1.04646
07:38:50|1.04646
07:38:51|1.04646
07:38:52|1.04646
07:38:53|1.04646
07:38:54|1.04646
07:38:55|1.04646
07:38:57|1.04646
07:38:58|1.04646
07:38:59|1.04646
07:39:00|1.04646
07:39:01|1.04646
07:39:03|1.04566
07:39:03|1.04566
07:39:04|1.04551
07:39:05|1.04551
07:39:06|1.04551
07:39:07|1.04551
07:39:08|1.04551
07:39:09|1.04627
07:39:10|1.04627
07:39:11|1.04627
07:39:12|1.04627
07:39:13|1.0451
07:39:14|1.04511
07:39:15|1.04511
07:39:17|1.04511
07:39:17|1.04566
07:39:18|1.04566
07:39:19|1.04566
07:39:20|1.04566
07:39:21|1.04603
07:39:22|1.04603
07:39:23|1.04603
07:39:24|1.04434
07:39:25|1.04434
07:39:26|1.04434
07:39:27|1.04526
07:39:28|1.04526
07:39:29|1.04434
07:39:30|1.04434
07:39:31|1.04434
07:39:33|1.04434
07:39:33|1.04559
07:39:34|1.04447
07:39:35|1.04447
07:39:36|1.04447
07:39:37|1.04447
07:39:38|1.04447
07:39:39|1.04447
07:39:41|1.04447
07:39:41|1.04426
07:39:42|1.04426
07:39:44|1.04426
07:39:44|1.04426
07:39:45|1.04444
07:39:47|1.04444
07:39:47|1.04444
07:39:48|1.04444
07:39:50|1.04444
07:39:50|1.04444
07:39:52|1.04172
07:39:53|1.04172
07:39:54|1.03992
07:39:55|1.03983
07:39:56|1.03733
07:39:56|1.03733
07:39:58|1.03985
07:39:59|1.03992
07:40:00|1.03992
07:40:01|1.03992
07:40:02|1.03992
07:40:03|1.039
07:40:04|1.039
07:40:05|1.04131
07:40:06|1.04131
07:40:07|1.04131
07:40:08|1.04131
07:40:09|1.0417
07:40:10|1.04172
07:40:11|1.04172
07:40:12|1.04172
07:40:13|1.04059
07:40:14|1.04291
07:40:15|1.04291
07:40:16|1.04291
07:40:17|1.04291
07:40:18|1.04291
07:40:19|1.04291
07:40:20|1.04291
07:40:21|1.04291
07:40:22|1.04291
07:40:23|1.04291
07:40:24|1.04291
07:40:25|1.04291
07:40:26|1.04291
07:40:27|1.04205
07:40:28|1.04205
07:40:29|1.04205
07:40:30|1.04205
07:40:31|1.04205
07:40:32|1.04205
07:40:33|1.04205
07:40:34|1.04205
07:40:35|1.04205
07:40:36|1.04172
07:40:37|1.04172
07:40:38|1.04136
07:40:39|1.04136
07:40:40|1.04136
07:40:41|1.04136
07:40:42|1.04136
07:40:44|1.04136
07:40:44|1.04101
07:40:45|1.04101
07:40:46|1.041
07:40:47|1.041
07:40:48|1.041
07:40:49|1.04136
07:40:50|1.04136
07:40:51|1.04136
07:40:52|1.04136
07:40:53|1.04136
07:40:54|1.04136
07:40:55|1.04136
07:40:56|1.04142
07:40:57|1.04142
07:40:59|1.04168
07:41:00|1.04168
07:41:01|1.04168
07:41:02|1.04168
07:41:03|1.04444
07:41:04|1.04444
07:41:05|1.04444
07:41:06|1.04444
07:41:07|1.04442
07:41:08|1.04442
07:41:09|1.04442
07:41:10|1.04442
07:41:12|1.04442
07:41:12|1.04442
07:41:13|1.04442
07:41:14|1.04442
07:41:15|1.04442
07:41:17|1.04442
07:41:17|1.0449
07:41:18|1.0449
07:41:19|1.045
07:41:20|1.045
07:41:21|1.045
07:41:22|1.04337
07:41:23|1.04337
07:41:24|1.04337
07:41:25|1.04337
07:41:26|1.04337
07:41:27|1.04337
07:41:28|1.04337
07:41:29|1.04337
07:41:30|1.04337
07:41:31|1.04337
07:41:33|1.04337
07:41:33|1.04337
07:41:34|1.04337
07:41:35|1.04337
07:41:36|1.04337
07:41:37|1.04337
07:41:39|1.04337
07:41:39|1.04337
07:41:40|1.04337
07:41:42|1.04337
07:41:43|1.04337
07:41:43|1.04337
07:41:45|1.04222
07:41:46|1.04171
07:41:46|1.04301
07:41:48|1.04135
07:41:49|1.04135
07:41:50|1.04423
07:41:51|1.04423
07:41:52|1.04423
07:41:53|1.04423
07:41:54|1.04423
07:41:54|1.04423
07:41:55|1.04423
07:41:57|1.04279
07:41:57|1.04279
07:41:59|1.04279
07:42:01|1.04279
07:42:01|1.04279
07:42:02|1.04218
07:42:03|1.04218
07:42:04|1.04218
07:42:06|1.04218
07:42:06|1.04406
07:42:07|1.04406
07:42:09|1.04406
07:42:09|1.04334
07:42:11|1.04334
07:42:12|1.04334
07:42:12|1.04334
07:42:14|1.04334
07:42:15|1.04334
07:42:15|1.04334
07:42:16|1.04334
07:42:18|1.04285
07:42:19|1.04285
07:42:19|1.04334
07:42:21|1.04245
07:42:22|1.04245
07:42:22|1.04245
07:42:24|1.04245
07:42:24|1.04238
07:42:25|1.04235
07:42:27|1.04235
07:42:28|1.04235
07:42:29|1.04235
07:42:30|1.04235
07:42:31|1.04245
07:42:32|1.04245
07:42:33|1.04245
07:42:34|1.04245
07:42:36|1.04245
07:42:36|1.04245
07:42:37|1.04245
07:42:38|1.04135
07:42:39|1.04066
07:42:40|1.04066
07:42:41|1.04066
07:42:42|1.04066
07:42:43|1.04154
07:42:44|1.04154
07:42:45|1.04154
07:42:46|1.04154
07:42:47|1.04037
07:42:49|1.04037
07:42:49|1.04037
07:42:50|1.04037
07:42:51|1.04037
07:42:52|1.04037
07:42:53|1.04037
07:42:54|1.04037
07:42:55|1.04037
07:42:56|1.04034
07:42:58|1.03922
07:42:59|1.03922
07:42:59|1.03922
07:43:01|1.03922
07:43:02|1.03922
07:43:03|1.03922
07:43:04|1.03922
07:43:05|1.03922
07:43:06|1.03922
07:43:07|1.03927
07:43:08|1.03927
07:43:09|1.03927
07:43:10|1.04058
07:43:11|1.04058
07:43:12|1.04058
07:43:13|1.04154
07:43:15|1.042
07:43:15|1.04101
07:43:16|1.04035
07:43:18|1.04035
07:43:19|1.04035
07:43:20|1.03922
07:43:20|1.03922
07:43:21|1.03922
07:43:23|1.03922
07:43:23|1.03922
07:43:24|1.03922
07:43:26|1.03922
07:43:26|1.03922
07:43:28|1.03922
07:43:28|1.04039
07:43:29|1.04039
07:43:31|1.04029
07:43:32|1.04019
07:43:33|1.04019
07:43:34|1.04019
07:43:35|1.04019
07:43:36|1.04019
07:43:37|1.03922
07:43:38|1.03922
07:43:39|1.03922
07:43:39|1.04019
07:43:41|1.03932
07:43:42|1.03932
07:43:43|1.03932
07:43:44|1.03926
07:43:45|1.03926
07:43:45|1.03926
07:43:47|1.03926
07:43:48|1.03926
07:43:49|1.04019
07:43:50|1.04019
07:43:51|1.04019
07:43:52|1.04019
07:43:53|1.04019
07:43:53|1.04019
07:43:54|1.04019
07:43:56|1.04019
07:43:56|1.04019
07:43:58|1.04019
07:43:59|1.04019
07:44:00|1.04019
07:44:01|1.04034
07:44:03|1.04076
07:44:03|1.04076
07:44:05|1.04076
07:44:06|1.04076
07:44:07|1.04076
07:44:08|1.04075
07:44:09|1.04075
07:44:10|1.04075
07:44:11|1.03986
07:44:12|1.03986
07:44:14|1.03905
07:44:15|1.03905
07:44:16|1.04084
07:44:16|1.04084
07:44:18|1.04084
07:44:18|1.04084
07:44:20|1.04084
07:44:20|1.04084
07:44:21|1.04084
07:44:22|1.04084
07:44:23|1.04084
07:44:24|1.04084
07:44:26|1.04084
07:44:26|1.04084
07:44:27|1.04084
07:44:28|1.04084
07:44:29|1.04084
07:44:31|1.04084
07:44:32|1.04084
07:44:33|1.042
07:44:34|1.042
07:44:35|1.042
07:44:36|1.042
07:44:37|1.042
07:44:38|1.04327
07:44:39|1.04327
07:44:39|1.04327
07:44:41|1.04327
07:44:41|1.04327
07:44:42|1.04327
07:44:44|1.04327
07:44:45|1.04333
07:44:46|1.04333
07:44:46|1.04157
07:44:48|1.04157
07:44:49|1.04157
07:44:49|1.04223
07:44:51|1.04223
07:44:51|1.04223
07:44:53|1.04223
07:44:54|1.04223
07:44:54|1.04223
07:44:56|1.04223
07:44:57|1.04223
07:44:57|1.04223
07:44:59|1.04223
07:44:59|1.04333
07:45:01|1.04333
07:45:02|1.04333
07:45:03|1.0422
07:45:04|1.0422
07:45:05|1.0422
07:45:06|1.0422
07:45:07|1.0422
07:45:08|1.0422
07:45:09|1.0422
07:45:10|1.0422
07:45:11|1.0422
07:45:12|1.0422
07:45:13|1.0422
07:45:14|1.0422
07:45:15|1.0422
07:45:16|1.0422
07:45:17|1.0422
07:45:18|1.0422
07:45:19|1.0422
07:45:20|1.0422
07:45:22|1.0422
07:45:22|1.0422
07:45:23|1.0422
07:45:24|1.0422
07:45:25|1.04134
07:45:26|1.04134
07:45:27|1.04134
07:45:28|1.0422
07:45:29|1.0422
07:45:30|1.0422
07:45:31|1.0422
07:45:32|1.0422
07:45:33|1.0422
07:45:34|1.0422
07:45:35|1.0422
07:45:36|1.0422
07:45:37|1.0422
07:45:38|1.0422
07:45:39|1.0422
07:45:40|1.0422
07:45:41|1.0422
07:45:42|1.0422
07:45:43|1.0422
07:45:44|1.0422
07:45:45|1.0422
07:45:46|1.0422
07:45:47|1.0422
07:45:48|1.0422
07:45:49|1.0422
07:45:50|1.0422
07:45:51|1.0413
07:45:52|1.0413
07:45:53|1.0413
07:45:54|1.0413
07:45:55|1.0413
07:45:56|1.04058
07:45:57|1.04035
07:45:58|1.04035
07:45:59|1.04036
07:46:00|1.04036
07:46:01|1.04036
07:46:02|1.04036
07:46:03|1.04036
07:46:04|1.04036
07:46:06|1.04036
07:46:07|1.04037
07:46:08|1.04037
07:46:08|1.04037
07:46:09|1.04037
07:46:11|1.04037
07:46:11|1.04228
07:46:12|1.04228
07:46:14|1.0418
07:46:15|1.0418
07:46:16|1.0418
07:46:17|1.0418
07:46:18|1.0418
07:46:19|1.0418
07:46:19|1.0418
07:46:21|1.0418
07:46:22|1.0418
07:46:23|1.0418
07:46:24|1.0418
07:46:25|1.0418
07:46:26|1.0418
07:46:26|1.04216
07:46:28|1.04216
07:46:28|1.0418
07:46:30|1.0418
07:46:31|1.0418
07:46:32|1.0418
07:46:33|1.0418
07:46:34|1.0418
07:46:35|1.0418
07:46:36|1.0418
07:46:37|1.0418
07:46:38|1.04206
07:46:39|1.04206
07:46:40|1.04206
07:46:41|1.04206
07:46:42|1.04206
07:46:43|1.04206
07:46:44|1.04206
07:46:45|1.04407
07:46:46|1.04407
07:46:47|1.04407
07:46:48|1.04407
07:46:49|1.04407
07:46:50|1.04407
07:46:51|1.04407
07:46:52|1.04407
07:46:53|1.04407
07:46:54|1.04443
07:46:55|1.04403
07:46:56|1.04403
07:46:57|1.04403
07:46:58|1.04403
07:46:59|1.04403
07:47:00|1.04403
07:47:01|1.04403
07:47:02|1.04403
07:47:03|1.045
07:47:04|1.045
07:47:06|1.04405
07:47:07|1.04405
07:47:08|1.04405
07:47:09|1.04405
07:47:10|1.04405
07:47:11|1.045
07:47:12|1.045
07:47:13|1.045
07:47:14|1.045
07:47:15|1.045
07:47:16|1.045
07:47:17|1.045
07:47:19|1.04583
07:47:20|1.04583
07:47:21|1.04583
07:47:21|1.04583
07:47:22|1.04583
07:47:23|1.04586
07:47:24|1.04586
07:47:25|1.04586
07:47:26|1.04583
07:47:27|1.04583
07:47:28|1.04575
07:47:30|1.04575
07:47:31|1.04575
07:47:31|1.04575
07:47:32|1.04575
07:47:33|1.04575
07:47:34|1.04575
07:47:36|1.04575
07:47:36|1.04575
07:47:37|1.04575
07:47:38|1.04395
07:47:40|1.04395
07:47:40|1.04395
07:47:42|1.04395
07:47:42|1.04395
07:47:43|1.04395
07:47:44|1.04395
07:47:45|1.04395
07:47:47|1.04535
07:47:47|1.04535
07:47:49|1.04535
07:47:49|1.04535
07:47:51|1.04535
07:47:52|1.04535
07:47:53|1.04535
07:47:54|1.045
07:47:55|1.045
07:47:56|1.045
07:47:57|1.045
07:47:58|1.045
07:47:59|1.04395
07:48:00|1.04395
07:48:01|1.04395
07:48:02|1.04395
07:48:03|1.04395
07:48:04|1.04395
07:48:05|1.04248
07:48:06|1.04248
07:48:08|1.04187
07:48:08|1.04187
07:48:10|1.04187
07:48:11|1.04187
07:48:12|1.04187
07:48:13|1.04187
07:48:14|1.04371
07:48:14|1.04371
07:48:16|1.04371
07:48:17|1.04371
07:48:18|1.04371
07:48:19|1.04371
07:48:20|1.04371
07:48:21|1.0457
07:48:22|1.04602
07:48:23|1.04602
07:48:24|1.04602
07:48:25|1.04602
07:48:26|1.04666
07:48:27|1.04666
07:48:28|1.04666
07:48:29|1.04666
07:48:30|1.04602
07:48:31|1.04602
07:48:32|1.04602
07:48:33|1.04601
07:48:34|1.04601
07:48:35|1.04699
07:48:36|1.04699
07:48:37|1.04699
07:48:38|1.0471
07:48:39|1.0471
07:48:40|1.0471
07:48:41|1.0471
07:48:42|1.0471
07:48:43|1.0471
07:48:44|1.04638
07:48:45|1.04638
07:48:46|1.04638
07:48:47|1.04845
07:48:48|1.04845
07:48:49|1.04845
07:48:50|1.04845
07:48:51|1.04845
07:48:52|1.04845
07:48:53|1.04845
07:48:54|1.04845
07:48:55|1.04845
07:48:56|1.0457
07:48:57|1.0451
07:48:58|1.0451
07:49:00|1.04585
07:49:00|1.04459
07:49:01|1.04575
07:49:02|1.0451
07:49:03|1.0451
07:49:04|1.0451
07:49:05|1.0451
07:49:07|1.0451
07:49:08|1.0451
07:49:09|1.0451
07:49:10|1.04449
07:49:11|1.04449
07:49:12|1.04449
07:49:13|1.04449
07:49:14|1.04398
07:49:14|1.04398
07:49:16|1.04398
07:49:16|1.04398
07:49:18|1.04398
07:49:18|1.04398
07:49:20|1.04398
07:49:21|1.04398
07:49:22|1.04398
07:49:23|1.04398
07:49:24|1.04398
07:49:25|1.04398
07:49:26|1.04398
07:49:27|1.04398
07:49:27|1.04398
07:49:29|1.04398
07:49:30|1.04398
07:49:31|1.04398
07:49:32|1.04398
07:49:33|1.04398
07:49:33|1.04398
07:49:35|1.04398
07:49:35|1.04342
07:49:37|1.04342
07:49:38|1.04336
07:49:39|1.04336
07:49:39|1.04336
07:49:41|1.04336
07:49:42|1.04463
07:49:42|1.04463
07:49:44|1.04463
07:49:45|1.04463
07:49:46|1.04463
07:49:47|1.04463
07:49:48|1.04463
07:49:49|1.04463
07:49:50|1.04463
07:49:51|1.04463
07:49:52|1.04463
07:49:53|1.04481
07:49:54|1.04481
07:49:55|1.04481
07:49:56|1.04481
07:49:57|1.04481
07:49:58|1.04481
07:49:59|1.04481
07:50:00|1.04481
07:50:01|1.04481
07:50:02|1.04481
07:50:03|1.04481
07:50:04|1.04481
07:50:05|1.04481
07:50:06|1.04481
07:50:07|1.04481
07:50:08|1.04581
07:50:09|1.04581
07:50:10|1.04575
07:50:12|1.04575
07:50:13|1.04575
07:50:13|1.04575
07:50:14|1.04575
07:50:15|1.04575
07:50:16|1.04575
07:50:18|1.04646
07:50:18|1.04646
07:50:19|1.04839
07:50:20|1.04839
07:50:21|1.04839
07:50:23|1.04839
07:50:23|1.04845
07:50:24|1.04845
07:50:26|1.04845
07:50:26|1.04845
07:50:28|1.04845
07:50:28|1.04845
07:50:29|1.04845
07:50:31|1.04845
07:50:31|1.04684
07:50:32|1.04684
07:50:34|1.04684
07:50:35|1.04684
07:50:36|1.0474
07:50:37|1.0474
07:50:37|1.04869
07:50:39|1.0474
07:50:39|1.04738
07:50:40|1.04599
07:50:42|1.04599
07:50:43|1.04599
07:50:43|1.04599
07:50:45|1.04599
07:50:45|1.04599
07:50:46|1.04599
07:50:47|1.04599
07:50:49|1.04599
07:50:49|1.04599
07:50:50|1.04479
07:50:51|1.04479
07:50:53|1.04664
07:50:53|1.04507
07:50:54|1.04507
07:50:56|1.04507
07:50:56|1.04187
07:50:57|1.04187
07:50:58|1.04187
07:50:59|1.04187
07:51:00|1.04187
07:51:02|1.04267
07:51:02|1.04329
07:51:03|1.04329
07:51:04|1.04329
07:51:05|1.04329
07:51:06|1.04329
07:51:08|1.04329
07:51:09|1.04329
07:51:10|1.0441
07:51:11|1.0441
07:51:13|1.04403
07:51:14|1.04403
07:51:15|1.04403
07:51:16|1.04403
07:51:17|1.0455
07:51:18|1.0455
07:51:19|1.0455
07:51:20|1.0455
07:51:21|1.0455
07:51:22|1.0455
07:51:23|1.0455
07:51:25|1.0455
07:51:25|1.0455
07:51:26|1.0455
07:51:27|1.0455
07:51:28|1.0455
07:51:30|1.0455
07:51:30|1.0455
07:51:31|1.04403
07:51:32|1.04527
07:51:33|1.04527
07:51:34|1.04549
07:51:36|1.0455
07:51:36|1.0442
07:51:37|1.0442
07:51:38|1.0442
07:51:39|1.046
07:51:40|1.04622
07:51:42|1.04622
07:51:42|1.04746
07:51:43|1.04746
07:51:44|1.04746
07:51:45|1.04746
07:51:46|1.04746
07:51:48|1.04746
07:51:48|1.04746
07:51:49|1.04746
07:51:50|1.04746
07:51:51|1.04746
07:51:53|1.04897
07:51:53|1.04897
07:51:54|1.04897
07:51:55|1.04738
07:51:56|1.04738
07:51:57|1.04738
07:51:59|1.04742
07:51:59|1.04742
07:52:00|1.04647
07:52:01|1.0411
07:52:02|1.0411
07:52:03|1.04199
07:52:04|1.04063
07:52:05|1.04001
07:52:06|1.04001
07:52:07|1.04001
07:52:08|1.04001
07:52:10|1.04001
07:52:11|1.04001
07:52:12|1.04001
07:52:13|1.04001
07:52:14|1.04003
07:52:16|1.04003
07:52:16|1.04003
07:52:17|1.04003
07:52:18|1.04003
07:52:19|1.04003
07:52:20|1.04003
07:52:21|1.04057
07:52:23|1.04058
07:52:23|1.04058
07:52:25|1.04058
07:52:25|1.04058
07:52:26|1.04058
07:52:27|1.04058
07:52:29|1.04058
07:52:30|1.04058
07:52:31|1.04058
07:52:32|1.04058
07:52:33|1.04058
07:52:33|1.04037
07:52:35|1.04037
07:52:36|1.04037
07:52:37|1.04037
07:52:38|1.04037
07:52:39|1.04037
07:52:40|1.04037
07:52:41|1.04037
07:52:42|1.04037
07:52:42|1.04037
07:52:44|1.04037
07:52:45|1.04037
07:52:46|1.04037
07:52:47|1.04037
07:52:48|1.04037
07:52:49|1.04037
07:52:50|1.04037
07:52:51|1.04037
07:52:52|1.04096
07:52:53|1.0417
07:52:54|1.0417
07:52:55|1.0417
07:52:56|1.0417
07:52:57|1.0417
07:52:58|1.0417
07:52:59|1.0417
07:53:00|1.0417
07:53:01|1.0417
07:53:02|1.0417
07:53:03|1.0417
07:53:04|1.0417
07:53:05|1.0417
07:53:06|1.0417
07:53:07|1.0417
07:53:08|1.0417
07:53:09|1.04109
07:53:10|1.04109
07:53:12|1.04109
07:53:13|1.04109
07:53:14|1.04109
07:53:15|1.04109
07:53:16|1.04109
07:53:17|1.04109
07:53:18|1.04109
07:53:19|1.04109
07:53:20|1.04135
07:53:21|1.04135
07:53:22|1.04135
07:53:23|1.04135
07:53:24|1.04135
07:53:25|1.04135
07:53:26|1.04135
07:53:27|1.04135
07:53:28|1.04135
07:53:29|1.04135
07:53:30|1.04135
07:53:31|1.04103
07:53:32|1.04103
07:53:33|1.04103
07:53:34|1.04104
07:53:35|1.04104
07:53:36|1.04104
07:53:37|1.04104
07:53:38|1.04104
07:53:39|1.04104
07:53:40|1.04104
07:53:41|1.04104
07:53:42|1.04104
07:53:43|1.04104
07:53:44|1.04104
07:53:45|1.04104
07:53:46|1.04104
07:53:47|1.04104
07:53:48|1.04104
07:53:49|1.04104
07:53:50|1.04104
07:53:51|1.04104
07:53:52|1.04104
07:53:53|1.04104
07:53:54|1.04104
07:53:55|1.04104
07:53:56|1.04104
07:53:57|1.04112
07:53:58|1.04107
07:53:59|1.04107
07:54:00|1.04107
07:54:01|1.04107
07:54:02|1.04218
07:54:03|1.04218
07:54:04|1.04218
07:54:05|1.04218
07:54:06|1.04218
07:54:07|1.04218
07:54:08|1.04218
07:54:09|1.04218
07:54:10|1.04218
07:54:11|1.04117
07:54:12|1.04117
07:54:13|1.04105
07:54:14|1.04105
07:54:15|1.04105
07:54:16|1.04105
07:54:17|1.04105
07:54:18|1.04105
07:54:20|1.04105
07:54:20|1.04105
07:54:22|1.04104
07:54:22|1.04104
07:54:24|1.04104
07:54:25|1.04104
07:54:26|1.04104
07:54:27|1.04104
07:54:28|1.04128
07:54:29|1.04128
07:54:30|1.04028
07:54:31|1.04028
07:54:31|1.04028
07:54:33|1.04028
07:54:34|1.04028
07:54:35|1.04028
07:54:36|1.04104
07:54:37|1.04104
07:54:38|1.04104
07:54:39|1.04104
07:54:40|1.03825
07:54:40|1.03761
07:54:42|1.03761
07:54:43|1.03761
07:54:44|1.03761
07:54:45|1.03761
07:54:46|1.03735
07:54:48|1.04144
07:54:48|1.04144
07:54:49|1.04144
07:54:50|1.04163
07:54:51|1.04163
07:54:53|1.04163
07:54:53|1.04163
07:54:54|1.04163
07:54:55|1.04163
07:54:56|1.04163
07:54:57|1.04163
07:54:58|1.04163
07:54:59|1.04163
07:55:00|1.04163
07:55:01|1.04163
07:55:02|1.04163
07:55:03|1.04157
07:55:04|1.04018
07:55:05|1.04018
07:55:06|1.04018
07:55:07|1.04018
07:55:08|1.04163
07:55:10|1.04163
07:55:10|1.04163
07:55:11|1.04163
07:55:13|1.04163
07:55:14|1.04163
07:55:15|1.04163
07:55:16|1.04163
07:55:17|1.04163
07:55:18|1.04163
07:55:19|1.04163
07:55:20|1.04163
07:55:21|1.04163
07:55:23|1.04163
07:55:23|1.04163
07:55:24|1.04163
07:55:25|1.04163
07:55:27|1.04268
07:55:28|1.04268
07:55:28|1.04268
07:55:30|1.04271
07:55:31|1.04271
07:55:31|1.04271
07:55:32|1.04271
07:55:33|1.04271
07:55:34|1.04271
07:55:36|1.04271
07:55:37|1.04271
07:55:38|1.04271
07:55:39|1.04271
07:55:40|1.04271
07:55:41|1.04251
07:55:41|1.04251
07:55:43|1.04251
07:55:44|1.04251
07:55:45|1.04251
07:55:45|1.04251
07:55:47|1.04251
07:55:48|1.04251
07:55:48|1.04149
07:55:50|1.04152
07:55:51|1.04152
07:55:51|1.04152
07:55:53|1.04152
07:55:53|1.04194
07:55:55|1.04194
07:55:56|1.04194
07:55:57|1.04194
07:55:58|1.04194
07:55:59|1.04194
07:56:00|1.04194
07:56:00|1.04194
07:56:02|1.04194
07:56:03|1.04194
07:56:03|1.04194
07:56:05|1.04194
07:56:06|1.04194
07:56:07|1.04194
07:56:08|1.04194
07:56:09|1.04332
07:56:10|1.04332
07:56:10|1.04332
07:56:12|1.04332
07:56:12|1.04332
07:56:15|1.04393
07:56:16|1.04542
07:56:17|1.04542
07:56:18|1.0438
07:56:19|1.04335
07:56:20|1.04335
07:56:21|1.04459
07:56:22|1.04459
07:56:23|1.04459
07:56:24|1.04459
07:56:25|1.04459
07:56:26|1.04459
07:56:27|1.04459
07:56:28|1.04459
07:56:29|1.04459
07:56:30|1.04459
07:56:31|1.04459
07:56:32|1.04459
07:56:33|1.04459
07:56:34|1.04344
07:56:34|1.04344
07:56:36|1.04344
07:56:37|1.04344
07:56:37|1.04344
07:56:39|1.04344
07:56:40|1.04344
07:56:41|1.04344
07:56:42|1.04344
07:56:43|1.04412
07:56:44|1.04412
07:56:45|1.04412
07:56:46|1.04412
07:56:46|1.04413
07:56:48|1.04413
07:56:49|1.04413
07:56:50|1.04413
07:56:51|1.04413
07:56:52|1.04413
07:56:53|1.04413
07:56:54|1.04413
07:56:55|1.04413
07:56:56|1.04413
07:56:57|1.04413
07:56:58|1.04413
07:56:59|1.04413
07:57:00|1.04413
07:57:01|1.04413
07:57:02|1.04413
07:57:03|1.04413
07:57:04|1.0441
07:57:05|1.04533
07:57:06|1.04533
07:57:07|1.04583
07:57:08|1.04583
07:57:09|1.04583
07:57:10|1.04583
07:57:11|1.04583
07:57:12|1.04583
07:57:13|1.04583
07:57:14|1.04583
07:57:16|1.04583
07:57:16|1.04583
07:57:17|1.04583
07:57:19|1.04583
07:57:20|1.04583
07:57:20|1.04583
07:57:22|1.04583
07:57:23|1.04583
07:57:24|1.04524
07:57:25|1.04524
07:57:26|1.04524
07:57:27|1.04524
07:57:28|1.04524
07:57:29|1.04524
07:57:30|1.04524
07:57:31|1.04524
07:57:32|1.04524
07:57:33|1.04524
07:57:34|1.04524
07:57:35|1.04524
07:57:36|1.04524
07:57:37|1.04524
07:57:38|1.04524
07:57:39|1.04337
07:57:40|1.04337
07:57:41|1.04337
07:57:42|1.04337
07:57:42|1.04337
07:57:44|1.04337
07:57:45|1.04337
07:57:45|1.04337
07:57:46|1.04337
07:57:48|1.04337
07:57:49|1.04337
07:57:50|1.04337
07:57:51|1.04337
07:57:51|1.04337
07:57:53|1.04337
07:57:54|1.04337
07:57:55|1.04337
07:57:55|1.04337
07:57:57|1.04337
07:57:58|1.04337
07:57:59|1.04337
07:58:00|1.04219
07:58:01|1.04219
07:58:01|1.04212
07:58:03|1.04212
07:58:03|1.04212
07:58:05|1.04212
07:58:06|1.04212
07:58:07|1.04212
07:58:08|1.04212
07:58:09|1.04212
07:58:10|1.04212
07:58:11|1.04212
07:58:11|1.04212
07:58:13|1.04212
07:58:13|1.04212
07:58:15|1.04212
07:58:16|1.04212
07:58:18|1.04212
07:58:18|1.04212
07:58:20|1.04212
07:58:20|1.04336
07:58:22|1.04337
07:58:22|1.04337
07:58:24|1.04337
07:58:25|1.04337
07:58:26|1.04337
07:58:27|1.04337
07:58:27|1.04337
07:58:28|1.04337
07:58:29|1.04522
07:58:31|1.04522
07:58:31|1.04522
07:58:32|1.04522
07:58:33|1.04522
07:58:35|1.04522
07:58:36|1.04522
07:58:36|1.04506
07:58:37|1.04506
07:58:38|1.04506
07:58:40|1.04506
07:58:41|1.04506
07:58:41|1.04506
07:58:43|1.04506
07:58:44|1.04506
07:58:45|1.04506
07:58:45|1.04506
07:58:46|1.04506
07:58:47|1.04506
07:58:49|1.04506
07:58:50|1.04506
07:58:50|1.04506
07:58:51|1.04506
07:58:52|1.04506
07:58:54|1.04449
07:58:55|1.04449
07:58:55|1.04449
07:58:56|1.04449
07:58:58|1.04449
07:58:58|1.04449
07:59:00|1.04449
07:59:01|1.04449
07:59:02|1.04449
07:59:03|1.04449
07:59:04|1.04449
07:59:05|1.04449
07:59:06|1.04449
07:59:07|1.04449
07:59:08|1.04449
07:59:09|1.04449
07:59:10|1.04449
07:59:11|1.04449
07:59:12|1.04449
07:59:13|1.04449
07:59:14|1.04506
07:59:15|1.04506
07:59:17|1.04347
07:59:18|1.04347
07:59:19|1.04347
07:59:20|1.04347
07:59:21|1.04347
07:59:22|1.04347
07:59:22|1.04347
07:59:23|1.04347
07:59:25|1.04347
07:59:26|1.04347
07:59:27|1.04347
07:59:28|1.04348
07:59:29|1.04348
07:59:30|1.04348
07:59:31|1.04348
07:59:32|1.04348
07:59:33|1.04348
07:59:34|1.04348
07:59:35|1.04348
07:59:36|1.04348
07:59:37|1.04348
07:59:38|1.04348
07:59:39|1.04348
07:59:39|1.04348
07:59:41|1.04348
07:59:42|1.04348
07:59:43|1.04348
07:59:44|1.04348
07:59:45|1.04348
07:59:46|1.043
07:59:47|1.043
07:59:48|1.043
07:59:49|1.043
07:59:50|1.04136
07:59:50|1.04136
07:59:52|1.04136
07:59:53|1.04136
07:59:54|1.04136
07:59:55|1.043
07:59:56|1.043
07:59:57|1.043
07:59:58|1.043
07:59:59|1.043
08:00:00|1.043
08:00:01|1.043
08:00:03|1.043
08:00:03|1.043
08:00:04|1.043
08:00:05|1.043
08:00:06|1.043
08:00:07|1.043
08:00:09|1.043
08:00:09|1.043
08:00:10|1.043
08:00:11|1.043
08:00:12|1.043
08:00:14|1.04348
08:00:15|1.04348
08:00:15|1.04348
08:00:16|1.04348
08:00:17|1.04348
08:00:19|1.04348
08:00:20|1.04348
08:00:21|1.04348
08:00:22|1.04348
08:00:24|1.04348
08:00:24|1.04348
08:00:26|1.04348
08:00:26|1.04348
08:00:28|1.04348
08:00:29|1.04348
08:00:29|1.04348
08:00:31|1.04348
08:00:32|1.04348
08:00:33|1.04348
08:00:34|1.04348
08:00:35|1.04348
08:00:36|1.04348
08:00:37|1.04348
08:00:38|1.04348
08:00:39|1.04348
08:00:40|1.04348
08:00:40|1.04348
08:00:42|1.04348
08:00:43|1.04348
08:00:44|1.04594
08:00:44|1.04594
08:00:45|1.04594
08:00:47|1.04594
08:00:48|1.04594
08:00:49|1.047
08:00:50|1.04772
08:00:51|1.04772
08:00:52|1.04772
08:00:53|1.04772
08:00:54|1.04772
08:00:55|1.04708
08:00:56|1.04708
08:00:56|1.04708
08:00:58|1.04708
08:00:58|1.04711
08:00:59|1.04711
08:01:01|1.04711
08:01:02|1.04711
08:01:02|1.04711
08:01:03|1.04711
08:01:05|1.04711
08:01:06|1.04711
08:01:07|1.04711
08:01:08|1.048
08:01:09|1.048
08:01:09|1.04806
08:01:10|1.04806
08:01:11|1.04806
08:01:13|1.04806
08:01:14|1.04869
08:01:14|1.04869
08:01:16|1.04869
08:01:17|1.04869
08:01:18|1.04869
08:01:19|1.04787
08:01:21|1.04787
08:01:22|1.04787
08:01:22|1.04864
08:01:23|1.04864
08:01:26|1.04885
08:01:26|1.04885
08:01:28|1.04864
08:01:29|1.04864
08:01:30|1.04886
08:01:31|1.04886
08:01:32|1.04886
08:01:33|1.04886
08:01:34|1.04886
08:01:34|1.04893
08:01:36|1.04893
08:01:37|1.04893
08:01:38|1.04893
08:01:39|1.04893
08:01:40|1.04893
08:01:41|1.04893
08:01:42|1.04893
08:01:43|1.04893
08:01:44|1.04893
08:01:45|1.04893
08:01:46|1.04893
08:01:47|1.04893
08:01:48|1.04893
08:01:49|1.04893
08:01:50|1.04926
08:01:51|1.04927
08:01:52|1.04927
08:01:53|1.04803
08:01:54|1.04803
08:01:55|1.04803
08:01:56|1.04803
08:01:56|1.04803
08:01:57|1.04803
08:01:58|1.04803
08:02:00|1.04803
08:02:01|1.04803
08:02:02|1.04803
08:02:03|1.04803
08:02:04|1.04803
08:02:05|1.04803
08:02:05|1.04803
08:02:07|1.04803
08:02:08|1.04803
08:02:09|1.04803
08:02:10|1.04803
08:02:11|1.04803
08:02:12|1.04803
08:02:13|1.04945
08:02:14|1.04945
08:02:14|1.04945
08:02:16|1.04945
08:02:16|1.04945
08:02:18|1.04998
08:02:19|1.04945
08:02:20|1.04803
08:02:21|1.04803
08:02:22|1.04803
08:02:23|1.04803
08:02:25|1.04803
08:02:25|1.04803
08:02:26|1.04803
08:02:27|1.04803
08:02:28|1.04803
08:02:30|1.04803
08:02:31|1.04803
08:02:32|1.04803
08:02:33|1.04803
08:02:33|1.04803
08:02:35|1.04803
08:02:36|1.04803
08:02:36|1.04803
08:02:37|1.04803
08:02:39|1.04803
08:02:40|1.04803
08:02:40|1.04803
08:02:42|1.04803
08:02:42|1.04803
08:02:43|1.04803
08:02:45|1.04803
08:02:45|1.04803
08:02:47|1.04803
08:02:48|1.04725
08:02:48|1.04725
08:02:49|1.04725
08:02:51|1.04725
08:02:51|1.04725
08:02:53|1.04601
08:02:53|1.04601
08:02:54|1.04601
08:02:55|1.04601
08:02:56|1.04601
08:02:57|1.04601
08:02:58|1.04731
08:03:00|1.04731
08:03:00|1.04731
08:03:01|1.04731
08:03:03|1.04731
08:03:04|1.04731
08:03:05|1.04731
08:03:06|1.04731
08:03:07|1.04731
08:03:08|1.04731
08:03:10|1.04731
08:03:10|1.04731
08:03:11|1.04731
08:03:12|1.04731
08:03:13|1.04731
08:03:14|1.04731
08:03:15|1.04731
08:03:16|1.04731
08:03:17|1.04731
08:03:18|1.04731
08:03:19|1.04731
08:03:21|1.04731
08:03:22|1.04731
08:03:23|1.04731
08:03:24|1.04731
08:03:25|1.04602
08:03:26|1.04602
08:03:28|1.04602
08:03:28|1.04701
08:03:29|1.04701
08:03:31|1.04701
08:03:32|1.04701
08:03:33|1.04701
08:03:33|1.04701
08:03:34|1.04701
08:03:35|1.04701
08:03:37|1.04701
08:03:38|1.04701
08:03:38|1.04701
08:03:40|1.04701
08:03:40|1.04642
08:03:41|1.04642
08:03:43|1.04642
08:03:44|1.04642
08:03:44|1.04698
08:03:46|1.04698
08:03:46|1.04698
08:03:48|1.04698
08:03:48|1.04698
08:03:50|1.04698
08:03:51|1.04606
08:03:52|1.04606
08:03:53|1.04606
08:03:54|1.04606
08:03:55|1.04606
08:03:56|1.04606
08:03:57|1.04606
08:03:58|1.04606
08:03:59|1.04686
08:04:00|1.04686
08:04:01|1.04686
08:04:02|1.04686
08:04:03|1.046
08:04:04|1.046
08:04:05|1.046
08:04:06|1.046
08:04:07|1.046
08:04:08|1.046
08:04:09|1.04501
08:04:10|1.04501
08:04:11|1.04502
08:04:12|1.04502
08:04:13|1.0449
08:04:14|1.0449
08:04:15|1.0447
08:04:16|1.0447
08:04:17|1.0447
08:04:18|1.0447
08:04:19|1.0447
08:04:20|1.0447
08:04:21|1.0447
08:04:22|1.0447
08:04:24|1.0447
08:04:25|1.0447
08:04:25|1.0447
08:04:27|1.0447
08:04:28|1.0447
08:04:29|1.0447
08:04:30|1.0447
08:04:31|1.04538
08:04:32|1.04538
08:04:34|1.04538
08:04:35|1.04538
08:04:36|1.04538
08:04:37|1.04538
08:04:38|1.04538
08:04:39|1.04612
08:04:40|1.04612
08:04:40|1.04612
08:04:41|1.04612
08:04:43|1.04538
08:04:43|1.04538
08:04:44|1.04538
08:04:46|1.04538
08:04:46|1.04538
08:04:47|1.04538
08:04:48|1.0447
08:04:49|1.0447
08:04:51|1.0447
08:04:52|1.0447
08:04:53|1.0447
08:04:54|1.0447
08:04:55|1.0447
08:04:55|1.04471
08:04:57|1.04471
08:04:58|1.04471
08:04:59|1.04471
08:05:00|1.0447
08:05:00|1.0447
08:05:02|1.0447
08:05:02|1.0447
08:05:03|1.0447
08:05:04|1.0447
08:05:06|1.0447
08:05:07|1.0447
08:05:08|1.0447
08:05:09|1.0447
08:05:10|1.0447
08:05:11|1.0447
08:05:12|1.0447
08:05:13|1.0447
08:05:14|1.0447
08:05:15|1.0447
08:05:15|1.0447
08:05:17|1.0447
08:05:18|1.0447
08:05:19|1.04511
08:05:20|1.0447
08:05:20|1.0447
08:05:22|1.0447
08:05:23|1.0447
08:05:24|1.0447
08:05:25|1.0447
08:05:26|1.0447
08:05:27|1.0447
08:05:28|1.0447
08:05:29|1.0447
08:05:30|1.0447
08:05:31|1.0447
08:05:32|1.04425
08:05:33|1.04417
08:05:34|1.04417
08:05:35|1.04417
08:05:36|1.04417
08:05:37|1.04468
08:05:38|1.04468
08:05:39|1.04468
08:05:40|1.04468
08:05:41|1.04468
08:05:42|1.04468
08:05:43|1.04468
08:05:44|1.04468
08:05:46|1.04468
08:05:46|1.04468
08:05:47|1.04468
08:05:48|1.04468
08:05:49|1.04468
08:05:50|1.04468
08:05:51|1.04425
08:05:52|1.04425
08:05:53|1.04425
08:05:54|1.04425
08:05:55|1.04425
08:05:57|1.04425
08:05:57|1.04425
08:05:58|1.04425
08:05:59|1.04425
08:06:00|1.04416
08:06:01|1.04416
08:06:02|1.04416
08:06:04|1.04416
08:06:04|1.04416
08:06:05|1.04416
08:06:06|1.04416
08:06:07|1.04463
08:06:08|1.04463
08:06:09|1.04463
08:06:11|1.04463
08:06:11|1.04463
08:06:12|1.04463
08:06:13|1.04444
08:06:14|1.04444
08:06:16|1.04444
08:06:17|1.04444
08:06:18|1.04444
08:06:19|1.04444
08:06:20|1.04444
08:06:20|1.04442
08:06:22|1.04442
08:06:23|1.04442
08:06:24|1.04442
08:06:26|1.04333
08:06:26|1.04333
08:06:28|1.04333
08:06:29|1.04314
08:06:30|1.04314
08:06:31|1.04314
08:06:32|1.04314
08:06:33|1.04314
08:06:34|1.04314
08:06:35|1.04314
08:06:36|1.04314
08:06:37|1.04314
08:06:39|1.04314
08:06:39|1.04314
08:06:41|1.04314
08:06:42|1.04314
08:06:43|1.04314
08:06:44|1.04314
08:06:45|1.04314
08:06:46|1.04314
08:06:47|1.04314
08:06:48|1.04314
08:06:49|1.04314
08:06:50|1.04468
08:06:51|1.04468
08:06:52|1.04468
08:06:53|1.04468
08:06:54|1.04336
08:06:55|1.04336
08:06:56|1.04336
08:06:57|1.04336
08:06:58|1.04336
08:06:59|1.04336
08:07:00|1.04336
08:07:01|1.04349
08:07:02|1.04349
08:07:03|1.04349
08:07:04|1.04349
08:07:05|1.04349
08:07:06|1.04349
08:07:07|1.04349
08:07:08|1.04349
08:07:09|1.04349
08:07:10|1.04349
08:07:11|1.04349
08:07:12|1.04349
08:07:13|1.04373
08:07:14|1.04373
08:07:15|1.04373
08:07:16|1.04373
08:07:17|1.04373
08:07:18|1.04373
08:07:19|1.0417
08:07:20|1.0417
08:07:21|1.0417
08:07:22|1.0417
08:07:23|1.0417
08:07:24|1.0417
08:07:26|1.0417
08:07:27|1.0417
08:07:28|1.0417
08:07:29|1.0417
08:07:30|1.04245
08:07:31|1.04245
08:07:32|1.04245
08:07:33|1.04245
08:07:33|1.04245
08:07:35|1.04245
08:07:36|1.04245
08:07:36|1.04245
08:07:38|1.04245
08:07:39|1.04245
08:07:40|1.04245
08:07:41|1.04245
08:07:41|1.04245
08:07:43|1.04245
08:07:44|1.04177
08:07:45|1.04177
08:07:46|1.04177
08:07:47|1.04177
08:07:48|1.04177
08:07:49|1.04177
08:07:50|1.04177
08:07:51|1.04177
08:07:52|1.04177
08:07:53|1.04177
08:07:54|1.04177
08:07:55|1.04177
08:07:56|1.04177
08:07:57|1.04177
08:07:58|1.04177
08:07:59|1.04177
08:08:00|1.04177
08:08:01|1.04177
08:08:02|1.04177
08:08:03|1.04177
08:08:04|1.04177
08:08:05|1.04177
08:08:06|1.04177
08:08:07|1.04177
08:08:08|1.04177
08:08:09|1.04393
08:08:10|1.04393
08:08:12|1.04332
08:08:12|1.04332
08:08:13|1.04333
08:08:14|1.04333
08:08:15|1.04333
08:08:16|1.04333
08:08:17|1.04333
08:08:18|1.04333
08:08:19|1.04333
08:08:20|1.04333
08:08:21|1.04333
08:08:22|1.04333
08:08:23|1.04333
08:08:25|1.04333
08:08:26|1.04333
08:08:27|1.04333
08:08:28|1.04333
08:08:30|1.04333
08:08:31|1.04333
08:08:32|1.04332
08:08:33|1.04332
08:08:33|1.04332
08:08:35|1.04332
08:08:36|1.04332
08:08:37|1.04332
08:08:38|1.04332
08:08:39|1.04332
08:08:40|1.04215
08:08:41|1.04215
08:08:42|1.04215
08:08:43|1.04215
08:08:44|1.04215
08:08:45|1.04215
08:08:46|1.04215
08:08:47|1.04215
08:08:48|1.04215
08:08:49|1.04215
08:08:50|1.04215
08:08:51|1.04215
08:08:52|1.04215
08:08:53|1.04215
08:08:54|1.04215
08:08:56|1.04215
08:08:56|1.04215
08:08:57|1.04215
08:08:58|1.04215
08:08:59|1.04215
08:09:00|1.04215
08:09:01|1.04215
08:09:02|1.04366
08:09:03|1.04366
08:09:04|1.04366
08:09:05|1.04366
08:09:06|1.04366
08:09:07|1.04366
08:09:08|1.04366
08:09:09|1.04366
08:09:10|1.044
08:09:11|1.044
08:09:12|1.044
08:09:13|1.044
08:09:14|1.044
08:09:15|1.044
08:09:16|1.044
08:09:17|1.04529
08:09:18|1.04529
08:09:19|1.04529
08:09:20|1.04529
08:09:21|1.04529
08:09:22|1.04529
08:09:23|1.04529
08:09:24|1.04529
08:09:25|1.04529
08:09:27|1.04529
08:09:28|1.04529
08:09:29|1.04529
08:09:30|1.04529
08:09:31|1.04529
08:09:32|1.04529
08:09:34|1.04529
08:09:34|1.04443
08:09:36|1.04443
08:09:37|1.04443
08:09:37|1.04443
08:09:39|1.04443
08:09:40|1.04443
08:09:40|1.04443
08:09:41|1.04443
08:09:43|1.04579
08:09:44|1.04416
08:09:44|1.04416
08:09:46|1.04416
08:09:46|1.04416
08:09:48|1.04416
08:09:48|1.04416
08:09:50|1.04416
08:09:50|1.04416
08:09:51|1.04416
08:09:52|1.04416
08:09:53|1.04416
08:09:54|1.04416
08:09:56|1.04416
08:09:56|1.04416
08:09:57|1.04416
08:09:58|1.04416
08:10:00|1.04416
08:10:01|1.04416
08:10:01|1.04416
08:10:03|1.04416
08:10:03|1.04416
08:10:05|1.04416
08:10:05|1.04662
08:10:06|1.04659
08:10:07|1.04616
08:10:09|1.04616
08:10:09|1.04616
08:10:11|1.04616
08:10:11|1.04616
08:10:12|1.04616
08:10:13|1.04616
08:10:15|1.04616
08:10:15|1.04616
08:10:17|1.04616
08:10:18|1.04616
08:10:18|1.04616
08:10:20|1.04616
08:10:21|1.04616
08:10:22|1.04616
08:10:22|1.04616
08:10:24|1.04658
08:10:25|1.04658
08:10:26|1.04664
08:10:27|1.04664
08:10:28|1.0475
08:10:30|1.0475
08:10:30|1.04846
08:10:31|1.04846
08:10:32|1.04846
08:10:33|1.04846
08:10:34|1.04846
08:10:35|1.04846
08:10:37|1.04846
08:10:38|1.04846
08:10:39|1.04846
08:10:40|1.04846
08:10:41|1.04846
08:10:42|1.04846
08:10:43|1.04846
08:10:44|1.04846
08:10:45|1.04846
08:10:46|1.04846
08:10:47|1.04846
08:10:48|1.04846
08:10:49|1.04846
08:10:50|1.04846
08:10:51|1.04799
08:10:52|1.04799
08:10:53|1.04799
08:10:54|1.04799
08:10:55|1.04799
08:10:56|1.04799
08:10:57|1.04799
08:10:58|1.04799
08:10:59|1.04799
08:11:00|1.04799
08:11:01|1.04799
08:11:02|1.04799
08:11:03|1.04799
08:11:04|1.04799
08:11:05|1.04799
08:11:06|1.04799
08:11:07|1.04799
08:11:08|1.04799
08:11:09|1.04799
08:11:11|1.04799
08:11:11|1.04799
08:11:12|1.04799
08:11:13|1.04799
08:11:14|1.04799
08:11:15|1.04859
08:11:16|1.04859
08:11:17|1.04859
08:11:18|1.04859
08:11:19|1.04859
08:11:20|1.04859
08:11:21|1.04859
08:11:22|1.04944
08:11:23|1.04998
08:11:24|1.04998
08:11:25|1.04998
08:11:26|1.04998
08:11:27|1.05031
08:11:29|1.0486
08:11:30|1.04918
08:11:30|1.04918
08:11:32|1.04918
08:11:33|1.04918
08:11:34|1.04918
08:11:36|1.04918
08:11:36|1.04918
08:11:37|1.04918
08:11:38|1.04918
08:11:39|1.04918
08:11:40|1.04918
08:11:41|1.04918
08:11:42|1.04918
08:11:44|1.04918
08:11:44|1.04918
08:11:45|1.04918
08:11:46|1.04918
08:11:47|1.04941
08:11:49|1.04941
08:11:49|1.04941
08:11:50|1.04941
08:11:51|1.04941
08:11:52|1.04941
08:11:53|1.04941
08:11:54|1.04941
08:11:55|1.04941
08:11:56|1.04941
08:11:57|1.04941
08:11:58|1.04941
08:11:59|1.04941
08:12:00|1.04941
08:12:01|1.04941
08:12:02|1.04941
08:12:03|1.04941
08:12:05|1.04948
08:12:05|1.04948
08:12:06|1.04948
08:12:07|1.04804
08:12:08|1.04898
08:12:09|1.04898
08:12:10|1.04898
08:12:11|1.04898
08:12:12|1.04898
08:12:13|1.04898
08:12:14|1.04898
08:12:15|1.04898
08:12:16|1.04898
08:12:17|1.04894
08:12:18|1.04894
08:12:19|1.04894
08:12:20|1.04895
08:12:21|1.04895
08:12:22|1.04895
08:12:23|1.04895
08:12:24|1.04895
08:12:25|1.04895
08:12:26|1.04895
08:12:27|1.04895
08:12:28|1.04895
08:12:30|1.04967
08:12:31|1.04967
08:12:32|1.04967
08:12:33|1.04967
08:12:34|1.04967
08:12:35|1.04967
08:12:35|1.04967
08:12:37|1.04967
08:12:38|1.05015
08:12:38|1.05015
08:12:40|1.05015
08:12:40|1.05015
08:12:42|1.05015
08:12:43|1.05015
08:12:43|1.05015
08:12:44|1.05015
08:12:45|1.05015
08:12:47|1.05015
08:12:48|1.05015
08:12:48|1.05015
08:12:49|1.05015
08:12:50|1.05015
08:12:52|1.05015
08:12:52|1.05015
08:12:54|1.05015
08:12:54|1.05015
08:12:56|1.05015
08:12:56|1.05015
08:12:58|1.05015
08:12:58|1.05015
08:13:00|1.05031
08:13:00|1.05031
08:13:01|1.05031
08:13:03|1.05031
08:13:03|1.05248
08:13:04|1.05248
08:13:06|1.05265
08:13:06|1.05248
08:13:07|1.05248
08:13:09|1.05248
08:13:10|1.05285
08:13:11|1.05285
08:13:12|1.05285
08:13:13|1.05285
08:13:13|1.05285
08:13:15|1.05285
08:13:15|1.05276
08:13:17|1.05275
08:13:18|1.05275
08:13:18|1.05041
08:13:20|1.05262
08:13:21|1.05262
08:13:22|1.05262
08:13:23|1.05257
08:13:24|1.05257
08:13:25|1.05257
08:13:25|1.05257
08:13:27|1.05257
08:13:27|1.05257
08:13:29|1.05202
08:13:29|1.05202
08:13:31|1.05202
08:13:33|1.05066
08:13:33|1.05066
08:13:35|1.05066
08:13:36|1.05066
08:13:37|1.05066
08:13:38|1.04999
08:13:39|1.04801
08:13:39|1.04801
08:13:41|1.04801
08:13:42|1.04801
08:13:43|1.04801
08:13:44|1.04801
08:13:45|1.04801
08:13:46|1.04801
08:13:47|1.04801
08:13:48|1.04895
08:13:49|1.04895
08:13:50|1.04895
08:13:51|1.04931
08:13:51|1.04931
08:13:53|1.04931
08:13:54|1.04898
08:13:55|1.04898
08:13:56|1.04898
08:13:57|1.04898
08:13:58|1.04898
08:13:59|1.04898
08:14:00|1.04898
08:14:01|1.04935
08:14:02|1.04935
08:14:03|1.04935
08:14:04|1.04935
08:14:05|1.04935
08:14:06|1.04935
08:14:07|1.04935
08:14:08|1.04935
08:14:09|1.04935
08:14:10|1.04935
08:14:11|1.04935
08:14:12|1.04935
08:14:13|1.04935
08:14:14|1.04935
08:14:15|1.05283
08:14:16|1.05285
08:14:17|1.05285
08:14:18|1.05284
08:14:19|1.05284
08:14:20|1.05284
08:14:21|1.05284
08:14:22|1.05284
08:14:23|1.05283
08:14:24|1.05283
08:14:25|1.05283
08:14:26|1.05283
08:14:27|1.05283
08:14:28|1.05283
08:14:29|1.0525
08:14:30|1.0525
08:14:31|1.05261
08:14:33|1.05261
08:14:33|1.05261
08:14:34|1.05261
08:14:35|1.05261
08:14:36|1.05261
08:14:37|1.05261
08:14:38|1.05261
08:14:39|1.05261
08:14:40|1.05261
08:14:41|1.05261
08:14:42|1.05261
08:14:43|1.05261
08:14:44|1.05261
08:14:45|1.05261
08:14:46|1.05261
08:14:47|1.05261
08:14:49|1.05046
08:14:49|1.05046
08:14:50|1.05046
08:14:51|1.05046
08:14:52|1.05046
08:14:54|1.05255
08:14:54|1.05255
08:14:55|1.05255
08:14:56|1.05255
08:14:57|1.05255
08:14:59|1.05255
08:14:59|1.05255
08:15:00|1.05255
08:15:01|1.05255
08:15:03|1.05255
08:15:04|1.0507
08:15:05|1.05127
08:15:06|1.05127
08:15:07|1.0507
08:15:08|1.0507
08:15:09|1.0507
08:15:10|1.0507
08:15:11|1.0507
08:15:12|1.0507
08:15:13|1.0507
08:15:14|1.0507
08:15:15|1.0507
08:15:16|1.0507
08:15:17|1.0507
08:15:18|1.0507
08:15:19|1.0507
08:15:20|1.0507
08:15:21|1.0507
08:15:22|1.0507
08:15:23|1.0507
08:15:24|1.0507
08:15:25|1.0507
08:15:26|1.0507
08:15:27|1.0507
08:15:28|1.0507
08:15:29|1.0507
08:15:30|1.0507
08:15:31|1.0507
08:15:32|1.0507
08:15:34|1.0507
08:15:35|1.05072
08:15:36|1.05
08:15:37|1.05
08:15:38|1.05
08:15:38|1.05
08:15:40|1.05
08:15:41|1.05
08:15:42|1.05
08:15:43|1.05
08:15:44|1.05
08:15:45|1.05
08:15:46|1.05
08:15:46|1.05
08:15:48|1.05
08:15:49|1.05
08:15:50|1.05
08:15:50|1.05
08:15:52|1.05
08:15:53|1.05
08:15:54|1.05
08:15:55|1.04972
08:15:56|1.04928
08:15:57|1.04928
08:15:58|1.04928
08:15:59|1.04928
08:16:00|1.04928
08:16:01|1.04928
08:16:02|1.04928
08:16:03|1.04928
08:16:04|1.04928
08:16:05|1.04928
08:16:06|1.04928
08:16:07|1.04928
08:16:07|1.04928
08:16:09|1.04928
08:16:10|1.04928
08:16:11|1.04928
08:16:12|1.04928
08:16:13|1.04928
08:16:14|1.04928
08:16:15|1.04928
08:16:16|1.04928
08:16:17|1.04928
08:16:18|1.04928
08:16:19|1.04928
08:16:20|1.04928
08:16:21|1.04928
08:16:22|1.04928
08:16:23|1.04995
08:16:23|1.04995
08:16:25|1.04995
08:16:25|1.05117
08:16:27|1.05117
08:16:27|1.05117
08:16:29|1.05117
08:16:30|1.05117
08:16:31|1.05233
08:16:31|1.05233
08:16:32|1.05233
08:16:34|1.05233
08:16:35|1.05233
08:16:36|1.05233
08:16:37|1.05233
08:16:38|1.05233
08:16:39|1.05233
08:16:40|1.05233
08:16:42|1.05233
08:16:42|1.05583
08:16:43|1.05583
08:16:44|1.05583
08:16:45|1.05583
08:16:46|1.05583
08:16:47|1.05575
08:16:48|1.05575
08:16:49|1.05575
08:16:51|1.05539
08:16:52|1.05483
08:16:53|1.05533
08:16:54|1.05533
08:16:55|1.05493
08:16:56|1.05531
08:16:57|1.05531
08:16:58|1.05493
08:16:59|1.05493
08:17:00|1.05493
08:17:01|1.05493
08:17:02|1.05493
08:17:02|1.05493
08:17:04|1.05493
08:17:05|1.05493
08:17:05|1.054
08:17:07|1.054
08:17:08|1.054
08:17:09|1.054
08:17:10|1.054
08:17:11|1.054
08:17:12|1.054
08:17:13|1.054
08:17:14|1.054
08:17:15|1.054
08:17:16|1.054
08:17:17|1.054
08:17:18|1.054
08:17:19|1.054
08:17:21|1.054
08:17:21|1.054
08:17:22|1.05123
08:17:23|1.05239
08:17:24|1.05239
08:17:25|1.05239
08:17:26|1.05239
08:17:27|1.05108
08:17:28|1.05108
08:17:30|1.051
08:17:31|1.0524
08:17:32|1.0524
08:17:33|1.0524
08:17:34|1.0524
08:17:36|1.0524
08:17:36|1.0524
08:17:37|1.0524
08:17:39|1.05113
08:17:40|1.05113
08:17:41|1.05113
08:17:42|1.05113
08:17:43|1.05113
08:17:44|1.05113
08:17:45|1.0524
08:17:46|1.0524
08:17:47|1.0524
08:17:48|1.0524
08:17:49|1.0524
08:17:50|1.051
08:17:51|1.051
08:17:52|1.05344
08:17:53|1.05344
08:17:54|1.05344
08:17:56|1.05327
08:17:56|1.05327
08:17:57|1.05327
08:17:58|1.05327
08:17:59|1.05327
08:18:00|1.05327
08:18:01|1.05327
08:18:02|1.05327
08:18:03|1.05327
08:18:05|1.05327
08:18:05|1.05327
08:18:06|1.05327
08:18:07|1.05327
08:18:08|1.05327
08:18:09|1.05327
08:18:10|1.05327
08:18:11|1.05
08:18:12|1.05
08:18:13|1.05
08:18:14|1.05
08:18:16|1.05
08:18:16|1.05
08:18:17|1.05006
08:18:18|1.05006
08:18:19|1.05006
08:18:20|1.05006
08:18:21|1.05006
08:18:22|1.05006
08:18:23|1.05006
08:18:24|1.05006
08:18:26|1.05006
08:18:26|1.05006
08:18:27|1.05006
08:18:28|1.05006
08:18:29|1.05006
08:18:31|1.05006
08:18:32|1.05139
08:18:33|1.05139
08:18:33|1.05139
08:18:34|1.05139
08:18:36|1.05139
08:18:37|1.05139
08:18:38|1.05139
08:18:39|1.05139
08:18:41|1.05139
08:18:42|1.05139
08:18:43|1.05139
08:18:43|1.05139
08:18:45|1.05141
08:18:45|1.05141
08:18:47|1.05248
08:18:48|1.05248
08:18:49|1.05248
08:18:50|1.05248
08:18:51|1.05248
08:18:52|1.05248
08:18:53|1.05248
08:18:54|1.05233
08:18:55|1.05086
08:18:56|1.05086
08:18:57|1.05086
08:18:58|1.05086
08:18:59|1.05086
08:19:00|1.05086
08:19:01|1.05086
08:19:02|1.05086
08:19:03|1.05086
08:19:04|1.05086
08:19:05|1.05086
08:19:06|1.05086
08:19:07|1.05086
08:19:08|1.05086
08:19:09|1.05086
08:19:10|1.05086
08:19:11|1.05086
08:19:12|1.05
08:19:13|1.05
08:19:14|1.05
08:19:15|1.04988
08:19:16|1.04988
08:19:17|1.04988
08:19:18|1.04988
08:19:19|1.04988
08:19:20|1.04988
08:19:21|1.04988
08:19:22|1.04988
08:19:23|1.04988
08:19:24|1.04988
08:19:25|1.04988
08:19:26|1.04988
08:19:27|1.04988
08:19:28|1.04988
08:19:29|1.04988
08:19:30|1.04988
08:19:31|1.04988
08:19:32|1.05013
08:19:33|1.05013
08:19:34|1.05087
08:19:35|1.05087
08:19:37|1.05087
08:19:38|1.05087
08:19:39|1.05087
08:19:40|1.05087
08:19:41|1.05087
08:19:42|1.05087
08:19:43|1.05087
08:19:44|1.05087
08:19:45|1.05087
08:19:46|1.05087
08:19:47|1.05087
08:19:48|1.05087
08:19:49|1.05087
08:19:50|1.05087
08:19:51|1.05087
08:19:52|1.05087
08:19:53|1.05087
08:19:54|1.05087
08:19:55|1.05087
08:19:56|1.05087
08:19:57|1.05087
08:19:58|1.05087
08:19:59|1.052
08:20:00|1.052
08:20:01|1.052
08:20:02|1.052
08:20:03|1.052
08:20:04|1.052
08:20:05|1.052
08:20:06|1.052
08:20:07|1.0517
08:20:08|1.0517
08:20:09|1.0517
08:20:10|1.0517
08:20:11|1.0517
08:20:12|1.0517
08:20:13|1.0517
08:20:15|1.0517
08:20:15|1.0517
08:20:16|1.0517
08:20:17|1.0517
08:20:18|1.0517
08:20:19|1.0517
08:20:21|1.0517
08:20:21|1.0517
08:20:22|1.0517
08:20:23|1.0517
08:20:24|1.0517
08:20:25|1.0517
08:20:26|1.0517
08:20:27|1.0517
08:20:28|1.0517
08:20:29|1.0517
08:20:31|1.0517
08:20:31|1.0517
08:20:32|1.0517
08:20:33|1.0517
08:20:34|1.0517
08:20:35|1.04986
08:20:36|1.04986
08:20:37|1.04986
08:20:39|1.04986
08:20:40|1.049
08:20:42|1.049
08:20:42|1.049
08:20:43|1.05043
08:20:44|1.05043
08:20:45|1.05043
08:20:46|1.05043
08:20:48|1.05043
08:20:48|1.05043
08:20:49|1.05043
08:20:50|1.05043
08:20:52|1.05043
08:20:53|1.05043
08:20:53|1.05043
08:20:55|1.05043
08:20:56|1.05043
08:20:57|1.05043
08:20:58|1.05043
08:20:59|1.05043
08:21:00|1.05043
08:21:01|1.05039
08:21:02|1.05039
08:21:03|1.05039
08:21:04|1.05039
08:21:05|1.05039
08:21:06|1.05039
08:21:07|1.05039
08:21:08|1.04847
08:21:09|1.04845
08:21:10|1.04845
08:21:11|1.04845
08:21:12|1.04845
08:21:13|1.04845
08:21:14|1.04845
08:21:15|1.04845
08:21:16|1.04845
08:21:17|1.04845
08:21:18|1.04845
08:21:19|1.04845
08:21:20|1.04845
08:21:21|1.04845
08:21:22|1.0472
08:21:23|1.0472
08:21:24|1.0472
08:21:25|1.0472
08:21:26|1.0472
08:21:27|1.04723
08:21:28|1.04723
08:21:29|1.04723
08:21:30|1.04723
08:21:31|1.04723
08:21:32|1.04723
08:21:33|1.04723
08:21:34|1.04723
08:21:35|1.04723
08:21:36|1.04723
08:21:37|1.04723
08:21:39|1.04662
08:21:40|1.04662
08:21:41|1.04662
08:21:42|1.04662
08:21:43|1.04662
08:21:44|1.04662
08:21:46|1.04507
08:21:46|1.04507
08:21:47|1.045
08:21:48|1.045
08:21:50|1.045
08:21:50|1.04085
08:21:51|1.04077
08:21:52|1.04077
08:21:53|1.04077
08:21:54|1.04077
08:21:55|1.04077
08:21:56|1.04066
08:21:57|1.04066
08:21:58|1.04066
08:21:59|1.04067
08:22:00|1.0423
08:22:02|1.04071
08:22:02|1.04073
08:22:03|1.04073
08:22:04|1.04073
08:22:05|1.04073
08:22:07|1.04073
08:22:07|1.04073
08:22:08|1.04073
08:22:09|1.04032
08:22:10|1.04032
08:22:12|1.03845
08:22:12|1.04119
08:22:13|1.04119
08:22:14|1.04119
08:22:15|1.04119
08:22:16|1.04119
08:22:18|1.04119
08:22:19|1.04119
08:22:19|1.04119
08:22:20|1.04119
08:22:22|1.04119
08:22:22|1.04119
08:22:24|1.04119
08:22:25|1.04119
08:22:26|1.04119
08:22:27|1.04116
08:22:28|1.0421
08:22:29|1.0421
08:22:30|1.0421
08:22:30|1.0421
08:22:31|1.0421
08:22:33|1.0421
08:22:34|1.0421
08:22:35|1.0421
08:22:36|1.0421
08:22:37|1.0421
08:22:38|1.0421
08:22:39|1.0421
08:22:40|1.0421
08:22:41|1.0421
08:22:42|1.0421
08:22:44|1.0421
08:22:45|1.0421
08:22:46|1.0421
08:22:47|1.0421
08:22:48|1.04
08:22:49|1.04
08:22:50|1.04
08:22:51|1.04
08:22:52|1.04
08:22:53|1.04211
08:22:54|1.0421
08:22:55|1.0421
08:22:56|1.0421
08:22:57|1.0421
08:22:58|1.0421
08:22:59|1.0421
08:23:00|1.0421
08:23:02|1.0421
08:23:02|1.0421
08:23:03|1.04213
08:23:04|1.04213
08:23:05|1.04213
08:23:07|1.04213
08:23:08|1.04213
08:23:08|1.04213
08:23:09|1.04213
08:23:10|1.04213
08:23:11|1.04213
08:23:12|1.04213
08:23:14|1.04213
08:23:14|1.04327
08:23:16|1.04327
08:23:17|1.04327
08:23:18|1.04327
08:23:18|1.04327
08:23:19|1.04327
08:23:20|1.04327
08:23:21|1.04327
08:23:23|1.04327
08:23:24|1.04327
08:23:25|1.04327
08:23:25|1.04327
08:23:26|1.04327
08:23:28|1.04327
08:23:28|1.04327
08:23:30|1.04327
08:23:30|1.04327
08:23:32|1.04327
08:23:32|1.04327
08:23:34|1.04327
08:23:34|1.04327
08:23:35|1.04327
08:23:36|1.04327
08:23:37|1.04327
08:23:38|1.04327
08:23:40|1.04327
08:23:41|1.04327
08:23:42|1.04327
08:23:43|1.04327
08:23:44|1.04327
08:23:46|1.04327
08:23:46|1.04597
08:23:47|1.04597
08:23:48|1.04597
08:23:49|1.04597
08:23:51|1.04597
08:23:51|1.04597
08:23:52|1.04597
08:23:53|1.04597
08:23:54|1.04597
08:23:56|1.04597
08:23:56|1.04597
08:23:58|1.04597
08:23:58|1.04597
08:24:00|1.04597
08:24:01|1.04597
08:24:02|1.04597
08:24:03|1.04597
08:24:04|1.04597
08:24:05|1.04597
08:24:06|1.04597
08:24:07|1.04597
08:24:08|1.04597
08:24:10|1.04662
08:24:10|1.04662
08:24:11|1.04662
08:24:12|1.04662
08:24:13|1.04662
08:24:14|1.04662
08:24:15|1.04662
08:24:16|1.04662
08:24:17|1.04662
08:24:18|1.04544
08:24:19|1.04544
08:24:20|1.04544
08:24:21|1.04456
08:24:22|1.04456
08:24:23|1.04456
08:24:24|1.04456
08:24:25|1.04456
08:24:26|1.04456
08:24:27|1.04458
08:24:28|1.04458
08:24:29|1.04458
08:24:30|1.04458
08:24:31|1.04458
08:24:32|1.04458
08:24:33|1.04458
08:24:34|1.0445
08:24:35|1.04307
08:24:36|1.04413
08:24:37|1.04413
08:24:38|1.04413
08:24:39|1.04537
08:24:40|1.04537
08:24:42|1.04537
08:24:43|1.04413
08:24:44|1.04413
08:24:45|1.04413
08:24:46|1.04413
08:24:47|1.04413
08:24:48|1.04413
08:24:50|1.04413
08:24:51|1.04413
08:24:52|1.04413
08:24:53|1.04413
08:24:54|1.04413
08:24:55|1.04413
08:24:56|1.04413
08:24:57|1.04413
08:24:58|1.04413
08:24:59|1.04413
08:25:00|1.04413
08:25:01|1.04413
08:25:02|1.04413
08:25:04|1.04413
08:25:05|1.04413
08:25:05|1.04413
08:25:06|1.04413
08:25:07|1.04413
08:25:08|1.04411
08:25:09|1.04411
08:25:10|1.04411
08:25:11|1.04411
08:25:12|1.04411
08:25:13|1.04411
08:25:14|1.04411
08:25:15|1.04411
08:25:16|1.04411
08:25:17|1.04411
08:25:18|1.04411
08:25:19|1.04411
08:25:20|1.04411
08:25:21|1.04411
08:25:22|1.04411
08:25:23|1.04411
08:25:24|1.04411
08:25:25|1.04411
08:25:26|1.04411
08:25:27|1.04411
08:25:28|1.04411
08:25:29|1.04411
08:25:30|1.04411
08:25:31|1.04411
08:25:32|1.04666
08:25:33|1.04666
08:25:34|1.04666
08:25:35|1.04666
08:25:36|1.04666
08:25:37|1.04666
08:25:38|1.04666
08:25:39|1.04666
08:25:40|1.0457
08:25:41|1.0457
08:25:43|1.0457
08:25:44|1.0457
08:25:45|1.0457
08:25:46|1.0457
08:25:47|1.0457
08:25:48|1.0457
08:25:49|1.0457
08:25:50|1.04581
08:25:51|1.04581
08:25:52|1.04581
08:25:53|1.04581
08:25:54|1.04581
08:25:55|1.04581
08:25:56|1.04581
08:25:57|1.04581
08:25:58|1.04581
08:25:59|1.04581
08:26:00|1.04581
08:26:01|1.04581
08:26:02|1.04581
08:26:03|1.04581
08:26:04|1.04581
08:26:05|1.04581
08:26:06|1.04581
08:26:07|1.04581
08:26:08|1.04581
08:26:09|1.04581
08:26:10|1.04581
08:26:11|1.04581
08:26:12|1.04581
08:26:13|1.04581
08:26:14|1.04581
08:26:15|1.04581
08:26:16|1.04581
08:26:17|1.04581
08:26:18|1.04581
08:26:19|1.04581
08:26:20|1.04581
08:26:21|1.04581
08:26:22|1.04581
08:26:23|1.04581
08:26:24|1.04581
08:26:25|1.04581
08:26:26|1.04581
08:26:27|1.04577
08:26:28|1.04577
08:26:29|1.04577
08:26:30|1.04577
08:26:31|1.04577
08:26:32|1.04577
08:26:33|1.04577
08:26:34|1.04577
08:26:35|1.04577
08:26:36|1.04577
08:26:37|1.04577
08:26:38|1.04577
08:26:39|1.04577
08:26:40|1.04577
08:26:41|1.04577
08:26:42|1.04577
08:26:43|1.04577
08:26:44|1.04577
08:26:46|1.04577
08:26:46|1.04577
08:26:47|1.04577
08:26:49|1.04577
08:26:50|1.04577
08:26:50|1.04577
08:26:52|1.04577
08:26:52|1.04577
08:26:54|1.04577
08:26:55|1.04577
08:26:56|1.04368
08:26:57|1.04368
08:26:57|1.04368
08:26:58|1.04368
08:26:59|1.04368
08:27:01|1.04368
08:27:02|1.04368
08:27:02|1.04368
08:27:04|1.04368
08:27:04|1.04368
08:27:06|1.04368
08:27:07|1.04368
08:27:08|1.04368
08:27:09|1.04368
08:27:10|1.04368
08:27:11|1.04368
08:27:12|1.04368
08:27:13|1.04368
08:27:14|1.04368
08:27:15|1.04368
08:27:16|1.04368
08:27:17|1.04368
08:27:18|1.04368
08:27:19|1.04368
08:27:20|1.04368
08:27:21|1.04368
08:27:22|1.04368
08:27:23|1.04368
08:27:24|1.04368
08:27:25|1.04368
08:27:26|1.04368
08:27:27|1.04368
08:27:28|1.04368
08:27:29|1.04368
08:27:30|1.04368
08:27:31|1.04368
08:27:32|1.04368
08:27:33|1.04368
08:27:34|1.04368
08:27:35|1.04368
08:27:36|1.04368
08:27:37|1.04368
08:27:38|1.04368
08:27:39|1.04368
08:27:40|1.04368
08:27:41|1.04368
08:27:42|1.04368
08:27:43|1.04368
08:27:44|1.04368
08:27:46|1.04368
08:27:46|1.04368
08:27:48|1.04368
08:27:49|1.04368
08:27:50|1.04368
08:27:51|1.04368
08:27:53|1.04368
08:27:53|1.04368
08:27:54|1.04368
08:27:55|1.04368
08:27:56|1.04217
08:27:57|1.04217
08:27:59|1.04217
08:27:59|1.04217
08:28:00|1.04371
08:28:01|1.04371
08:28:02|1.0434
08:28:03|1.0434
08:28:04|1.0434
08:28:05|1.0434
08:28:06|1.04371
08:28:07|1.04371
08:28:08|1.0446
08:28:09|1.0446
08:28:10|1.0446
08:28:11|1.0446
08:28:12|1.04597
08:28:13|1.04597
08:28:14|1.04492
08:28:16|1.04492
08:28:16|1.04492
08:28:17|1.04492
08:28:18|1.04492
08:28:19|1.04492
08:28:21|1.04492
08:28:21|1.04492
08:28:22|1.04492
08:28:23|1.04492
08:28:24|1.04492
08:28:25|1.04492
08:28:26|1.04492
08:28:27|1.04492
08:28:28|1.04492
08:28:29|1.04492
08:28:30|1.04492
08:28:31|1.04492
08:28:32|1.04492
08:28:33|1.04492
08:28:34|1.04492
08:28:35|1.04492
08:28:37|1.04492
08:28:37|1.04492
08:28:38|1.04492
08:28:39|1.04492
08:28:40|1.04492
08:28:42|1.04492
08:28:42|1.04492
08:28:43|1.04492
08:28:44|1.04492
08:28:46|1.04492
08:28:48|1.04492
08:28:49|1.04492
08:28:50|1.04492
08:28:50|1.04492
08:28:52|1.04492
08:28:53|1.04492
08:28:54|1.04492
08:28:55|1.04492
08:28:56|1.04492
08:28:56|1.04407
08:28:57|1.04407
08:28:59|1.04407
08:29:00|1.04407
08:29:01|1.04407
08:29:02|1.04407
08:29:04|1.04407
08:29:05|1.04407
08:29:05|1.04407
08:29:07|1.04407
08:29:07|1.04407
08:29:09|1.04407
08:29:09|1.04407
08:29:11|1.04407
08:29:12|1.04407
08:29:12|1.04407
08:29:13|1.04407
08:29:14|1.04295
08:29:15|1.04295
08:29:16|1.04295
08:29:18|1.04295
08:29:18|1.04295
08:29:19|1.04295
08:29:20|1.04295
08:29:22|1.04364
08:29:22|1.04364
08:29:23|1.04364
08:29:24|1.04364
08:29:25|1.04364
08:29:26|1.04364
08:29:27|1.04364
08:29:29|1.04364
08:29:29|1.04364
08:29:30|1.04364
08:29:31|1.04364
08:29:33|1.04364
08:29:34|1.04364
08:29:35|1.04364
08:29:36|1.04364
08:29:37|1.04364
08:29:38|1.04364
08:29:39|1.04364
08:29:40|1.04364
08:29:41|1.04364
08:29:42|1.04249
08:29:43|1.04249
08:29:44|1.04249
08:29:45|1.04249
08:29:46|1.04249
08:29:48|1.04249
08:29:49|1.04249
08:29:50|1.04249
08:29:51|1.04249
08:29:53|1.04249
08:29:53|1.04249
08:29:54|1.04249
08:29:56|1.04249
08:29:57|1.04249
08:29:57|1.04249
08:29:58|1.04249
08:30:00|1.04249
08:30:00|1.04249
08:30:02|1.04249
08:30:03|1.04249
08:30:04|1.04249
08:30:05|1.04249
08:30:06|1.04249
08:30:06|1.04249
08:30:07|1.0453
08:30:09|1.0453
08:30:09|1.0453
08:30:11|1.0453
08:30:12|1.04305
08:30:12|1.04305
08:30:13|1.04305
08:30:15|1.04305
08:30:15|1.04305
08:30:17|1.04305
08:30:18|1.04305
08:30:18|1.04305
08:30:19|1.04305
08:30:20|1.04305
08:30:22|1.04305
08:30:23|1.04305
08:30:24|1.04305
08:30:25|1.04305
08:30:26|1.04305
08:30:27|1.04305
08:30:28|1.04305
08:30:28|1.04305
08:30:30|1.04305
08:30:31|1.04305
08:30:32|1.04305
08:30:32|1.04305
08:30:34|1.04305
08:30:35|1.04458
08:30:36|1.04458
08:30:36|1.04458
08:30:38|1.04458
08:30:39|1.04458
08:30:39|1.04458
08:30:40|1.04458
08:30:42|1.04365
08:30:42|1.04365
08:30:44|1.04365
08:30:45|1.04365
08:30:46|1.04365
08:30:47|1.04365
08:30:49|1.04365
08:30:49|1.04365
08:30:50|1.04365
08:30:51|1.04365
08:30:52|1.04365
08:30:54|1.04365
08:30:55|1.04365
08:30:56|1.04365
08:30:57|1.04365
08:30:58|1.04365
08:30:59|1.04365
08:31:00|1.04365
08:31:01|1.04365
08:31:02|1.04365
08:31:03|1.04365
08:31:04|1.04205
08:31:05|1.04205
08:31:06|1.04205
08:31:07|1.04205
08:31:08|1.04205
08:31:09|1.04205
08:31:10|1.04205
08:31:11|1.04214
08:31:13|1.04214
08:31:13|1.04214
08:31:14|1.04204
08:31:16|1.04204
08:31:16|1.04205
08:31:17|1.04205
08:31:19|1.04205
08:31:19|1.042
08:31:21|1.04201
08:31:22|1.04202
08:31:23|1.04202
08:31:23|1.04202
08:31:25|1.04302
08:31:26|1.04302
08:31:27|1.04302
08:31:28|1.04302
08:31:29|1.04302
08:31:30|1.042
08:31:30|1.042
08:31:32|1.04169
08:31:33|1.04169
08:31:34|1.04169
08:31:35|1.04169
08:31:36|1.04169
08:31:37|1.04169
08:31:38|1.04169
08:31:39|1.04169
08:31:40|1.04169
08:31:41|1.04169
08:31:42|1.04169
08:31:43|1.04169
08:31:44|1.04169
08:31:45|1.04169
08:31:45|1.04169
08:31:47|1.04169
08:31:47|1.04019
08:31:49|1.04019
08:31:51|1.04011
08:31:51|1.04011
08:31:52|1.03951
08:31:53|1.03951
08:31:54|1.03951
08:31:55|1.03951
08:31:56|1.03951
08:31:57|1.03951
08:31:58|1.03951
08:31:59|1.03951
08:32:00|1.03951
08:32:01|1.03951
08:32:02|1.03951
08:32:04|1.03951
08:32:04|1.03951
08:32:05|1.03951
08:32:07|1.03951
08:32:07|1.03951
08:32:08|1.03951
08:32:09|1.03951
08:32:10|1.03951
08:32:12|1.03951
08:32:13|1.03891
08:32:14|1.03891
08:32:15|1.03891
08:32:16|1.03891
08:32:17|1.03891
08:32:18|1.03891
08:32:19|1.03891
08:32:20|1.03891
08:32:21|1.03891
08:32:22|1.03891
08:32:23|1.03891
08:32:24|1.03891
08:32:25|1.03891
08:32:26|1.03891
08:32:27|1.03806
08:32:28|1.03806
08:32:29|1.03806
08:32:30|1.03806
08:32:31|1.03806
08:32:32|1.03806
08:32:33|1.03736
08:32:34|1.03807
08:32:35|1.03807
08:32:35|1.03807
08:32:37|1.03738
08:32:38|1.03738
08:32:38|1.036
08:32:40|1.03555
08:32:41|1.03555
08:32:42|1.03555
08:32:42|1.035
08:32:44|1.035
08:32:45|1.03432
08:32:46|1.03432
08:32:46|1.03432
08:32:48|1.036
08:32:48|1.03508
08:32:50|1.03508
08:32:51|1.03508
08:32:52|1.03508
08:32:53|1.03508
08:32:54|1.03508
08:32:55|1.03508
08:32:56|1.03508
08:32:57|1.03508
08:32:58|1.03508
08:32:59|1.03508
08:33:00|1.03508
08:33:01|1.03508
08:33:03|1.035
08:33:04|1.03499
08:33:05|1.03509
08:33:05|1.03509
08:33:07|1.036
08:33:07|1.03501
08:33:09|1.03501
08:33:09|1.03501
08:33:11|1.03501
08:33:11|1.03501
08:33:13|1.03501
08:33:14|1.03501
08:33:14|1.03501
08:33:16|1.03501
08:33:16|1.03501
08:33:17|1.03501
08:33:18|1.03501
08:33:20|1.03501
08:33:21|1.03501
08:33:22|1.03501
08:33:22|1.03595
08:33:24|1.03595
08:33:25|1.03595
08:33:25|1.03595
08:33:26|1.03595
08:33:27|1.03595
08:33:28|1.03595
08:33:29|1.03595
08:33:30|1.03595
08:33:32|1.03595
08:33:33|1.03595
08:33:34|1.03502
08:33:35|1.03502
08:33:36|1.03579
08:33:37|1.03579
08:33:38|1.03579
08:33:38|1.03578
08:33:40|1.03578
08:33:41|1.03578
08:33:42|1.03578
08:33:43|1.03578
08:33:44|1.03578
08:33:44|1.03578
08:33:45|1.03578
08:33:46|1.03578
08:33:48|1.03578
08:33:49|1.0347
08:33:49|1.0347
08:33:51|1.0347
08:33:52|1.0347
08:33:54|1.0347
08:33:55|1.0347
08:33:56|1.0347
08:33:57|1.0347
08:33:58|1.0355
08:33:59|1.0355
08:34:00|1.03599
08:34:01|1.03599
08:34:02|1.03599
08:34:03|1.03599
08:34:04|1.03599
08:34:05|1.03599
08:34:06|1.03599
08:34:06|1.036
08:34:08|1.036
08:34:08|1.036
08:34:10|1.036
08:34:11|1.036
08:34:11|1.036
08:34:13|1.036
08:34:14|1.036
08:34:15|1.036
08:34:16|1.036
08:34:17|1.0338
08:34:18|1.0338
08:34:19|1.0338
08:34:20|1.0338
08:34:21|1.0338
08:34:22|1.0338
08:34:23|1.03279
08:34:24|1.03396
08:34:25|1.03396
08:34:26|1.03396
08:34:27|1.03416
08:34:28|1.03416
08:34:29|1.03416
08:34:30|1.03416
08:34:31|1.03416
08:34:32|1.03416
08:34:33|1.03416
08:34:34|1.03416
08:34:35|1.03416
08:34:36|1.03416
08:34:37|1.03416
08:34:38|1.03241
08:34:39|1.03
08:34:40|1.03
08:34:41|1.03
08:34:42|1.03044
08:34:43|1.03044
08:34:44|1.03044
08:34:45|1.03044
08:34:46|1.03044
08:34:47|1.03044
08:34:48|1.03024
08:34:49|1.03035
08:34:50|1.03113
08:34:51|1.03044
08:34:53|1.03044
08:34:54|1.03044
08:34:55|1.03044
08:34:57|1.03044
08:34:57|1.03044
08:34:59|1.03044
08:35:00|1.03044
08:35:01|1.03044
08:35:02|1.02983
08:35:03|1.02877
08:35:04|1.03082
08:35:05|1.03001
08:35:06|1.02946
08:35:07|1.02931
08:35:08|1.02931
08:35:09|1.02931
08:35:10|1.02941
08:35:11|1.02941
08:35:12|1.02941
08:35:13|1.02941
08:35:14|1.02941
08:35:15|1.02941
08:35:16|1.02941
08:35:17|1.03001
08:35:18|1.03094
08:35:19|1.03111
08:35:20|1.032
08:35:21|1.03201
08:35:22|1.03201
08:35:23|1.03201
08:35:24|1.03201
08:35:25|1.03201
08:35:26|1.03201
08:35:27|1.03201
08:35:28|1.03201
08:35:29|1.03201
08:35:30|1.03201
08:35:31|1.032
08:35:32|1.032
08:35:33|1.03054
08:35:34|1.03054
08:35:35|1.03054
08:35:36|1.03054
08:35:37|1.03054
08:35:38|1.03054
08:35:39|1.03262
08:35:40|1.03262
08:35:41|1.03036
08:35:42|1.03036
08:35:43|1.03036
08:35:44|1.03036
08:35:45|1.03036
08:35:46|1.03036
08:35:47|1.03156
08:35:48|1.03156
08:35:49|1.03156
08:35:50|1.03156
08:35:51|1.03156
08:35:52|1.03156
08:35:54|1.03018
08:35:55|1.03018
08:35:55|1.03018
08:35:57|1.03018
08:35:58|1.03018
08:36:00|1.03018
08:36:00|1.03
08:36:01|1.03
08:36:02|1.03
08:36:03|1.03
08:36:04|1.0309
08:36:05|1.0309
08:36:06|1.0309
08:36:07|1.03086
08:36:08|1.03086
08:36:09|1.03
08:36:10|1.03
08:36:11|1.0298
08:36:12|1.03077
08:36:13|1.03077
08:36:14|1.03077
08:36:15|1.03077
08:36:16|1.03194
08:36:17|1.03194
08:36:18|1.03194
08:36:19|1.03179
08:36:20|1.03179
08:36:21|1.03199
08:36:22|1.03199
08:36:23|1.03199
08:36:24|1.0349
08:36:25|1.0349
08:36:26|1.0349
08:36:28|1.03199
08:36:28|1.03211
08:36:29|1.03211
08:36:30|1.03211
08:36:31|1.0349
08:36:33|1.03242
08:36:33|1.03498
08:36:34|1.03498
08:36:35|1.03498
08:36:36|1.03498
08:36:37|1.03395
08:36:38|1.03395
08:36:39|1.03395
08:36:40|1.03395
08:36:41|1.03395
08:36:42|1.0357
08:36:43|1.0357
08:36:44|1.0357
08:36:45|1.0357
08:36:46|1.0357
08:36:47|1.0357
08:36:48|1.0357
08:36:49|1.0357
08:36:50|1.03394
08:36:51|1.03394
08:36:52|1.03394
08:36:54|1.03394
08:36:55|1.03394
08:36:56|1.03394
08:36:58|1.03394
08:36:58|1.03394
08:36:59|1.03196
08:37:00|1.03196
08:37:01|1.03196
08:37:02|1.03418
08:37:03|1.03418
08:37:04|1.03418
08:37:05|1.03418
08:37:07|1.03418
08:37:08|1.03418
08:37:09|1.03418
08:37:10|1.03418
08:37:11|1.03022
08:37:11|1.03022
08:37:12|1.03022
08:37:14|1.03022
08:37:14|1.03121
08:37:15|1.03121
08:37:16|1.03121
08:37:17|1.03121
08:37:18|1.0301
08:37:19|1.0301
08:37:20|1.0301
08:37:22|1.02744
08:37:23|1.03191
08:37:24|1.03191
08:37:24|1.03191
08:37:25|1.03191
08:37:26|1.03191
08:37:28|1.03191
08:37:28|1.03048
08:37:29|1.03048
08:37:30|1.03048
08:37:31|1.03048
08:37:33|1.03048
08:37:33|1.03048
08:37:34|1.03048
08:37:35|1.03048
08:37:36|1.03048
08:37:38|1.03048
08:37:38|1.03048
08:37:39|1.03048
08:37:40|1.03048
08:37:41|1.03194
08:37:42|1.03194
08:37:44|1.03194
08:37:44|1.03194
08:37:45|1.03194
08:37:46|1.03194
08:37:47|1.03194
08:37:48|1.03194
08:37:49|1.03194
08:37:50|1.03194
08:37:51|1.03194
08:37:53|1.03194
08:37:53|1.03194
08:37:55|1.03194
08:37:56|1.03194
08:37:57|1.03194
08:37:58|1.03194
08:38:00|1.03194
08:38:01|1.03194
08:38:02|1.03194
08:38:03|1.03191
08:38:04|1.03191
08:38:05|1.03191
08:38:07|1.03191
08:38:07|1.03191
08:38:08|1.03191
08:38:09|1.03191
08:38:10|1.03191
08:38:11|1.03191
08:38:12|1.03191
08:38:13|1.03191
08:38:14|1.03191
08:38:15|1.03191
08:38:16|1.03191
08:38:18|1.03191
08:38:19|1.03191
08:38:19|1.03191
08:38:21|1.03191
08:38:21|1.03191
08:38:23|1.03191
08:38:23|1.03191
08:38:25|1.03191
08:38:26|1.03191
08:38:26|1.03164
08:38:28|1.03164
08:38:29|1.03164
08:38:29|1.03164
08:38:30|1.03164
08:38:32|1.03164
08:38:33|1.03164
08:38:33|1.03164
08:38:34|1.03164
08:38:35|1.03164
08:38:36|1.03164
08:38:38|1.03164
08:38:39|1.0319
08:38:40|1.0319
08:38:41|1.03332
08:38:42|1.03332
08:38:43|1.03332
08:38:44|1.03332
08:38:45|1.03332
08:38:45|1.03332
08:38:47|1.03332
08:38:47|1.03332
08:38:49|1.03332
08:38:49|1.03332
08:38:51|1.03332
08:38:51|1.03332
08:38:53|1.03332
08:38:53|1.03332
08:38:55|1.03332
08:38:56|1.03332
08:38:57|1.03332
08:38:59|1.03332
08:39:00|1.03332
08:39:00|1.03332
08:39:01|1.03332
08:39:02|1.03332
08:39:03|1.03332
08:39:05|1.03332
08:39:06|1.03105
08:39:07|1.03105
08:39:08|1.03304
08:39:09|1.03077
08:39:10|1.03077
08:39:11|1.03077
08:39:12|1.03077
08:39:13|1.03077
08:39:14|1.03077
08:39:15|1.03077
08:39:16|1.03077
08:39:17|1.03077
08:39:18|1.03197
08:39:19|1.03197
08:39:20|1.03197
08:39:21|1.03197
08:39:22|1.03197
08:39:23|1.03197
08:39:24|1.03197
08:39:25|1.03197
08:39:26|1.03197
08:39:27|1.03197
08:39:28|1.03197
08:39:29|1.03197
08:39:30|1.03197
08:39:31|1.03197
08:39:32|1.03197
08:39:33|1.03197
08:39:34|1.03197
08:39:35|1.03197
08:39:36|1.03197
08:39:37|1.03197
08:39:38|1.03197
08:39:39|1.0325
08:39:40|1.0325
08:39:41|1.0325
08:39:42|1.0319
08:39:43|1.0319
08:39:44|1.0325
08:39:45|1.0325
08:39:46|1.0325
08:39:47|1.0325
08:39:48|1.0325
08:39:49|1.0325
08:39:50|1.0325
08:39:51|1.0325
08:39:52|1.0325
08:39:53|1.0325
08:39:54|1.0325
08:39:55|1.0325
08:39:56|1.0325
08:39:57|1.0325
08:39:59|1.0325
08:39:59|1.0325
08:40:01|1.0325
08:40:02|1.0325
08:40:03|1.0325
08:40:04|1.0325
08:40:05|1.0325
08:40:07|1.0325
08:40:07|1.0325
08:40:08|1.0325
08:40:09|1.0325
08:40:10|1.03294
08:40:12|1.03294
08:40:12|1.03332
08:40:13|1.03332
08:40:14|1.03332
08:40:15|1.03332
08:40:16|1.03332
08:40:17|1.03332
08:40:19|1.03332
08:40:19|1.03332
08:40:20|1.03332
08:40:21|1.03332
08:40:23|1.03332
08:40:24|1.03332
08:40:25|1.03332
08:40:25|1.03332
08:40:27|1.03332
08:40:28|1.03332
08:40:29|1.03332
08:40:29|1.03332
08:40:31|1.03332
08:40:31|1.03332
08:40:33|1.03332
08:40:33|1.03332
08:40:35|1.03332
08:40:35|1.03332
08:40:36|1.03332
08:40:38|1.03332
08:40:38|1.03332
08:40:40|1.03332
08:40:41|1.03332
08:40:41|1.03332
08:40:43|1.03332
08:40:43|1.03332
08:40:44|1.03332
08:40:46|1.03332
08:40:47|1.03332
08:40:48|1.03332
08:40:48|1.03332
08:40:49|1.03332
08:40:50|1.03332
08:40:52|1.03332
08:40:52|1.0307
08:40:54|1.0307
08:40:55|1.0307
08:40:56|1.0307
08:40:57|1.0307
08:40:58|1.0307
08:40:59|1.0307
08:41:00|1.0307
08:41:01|1.0307
08:41:02|1.0307
08:41:03|1.0307
08:41:04|1.0307
08:41:05|1.0307
08:41:07|1.0307
08:41:07|1.0307
08:41:08|1.0307
08:41:09|1.03106
08:41:10|1.03106
08:41:11|1.03106
08:41:12|1.0329
08:41:13|1.0329
08:41:14|1.0329
08:41:15|1.0329
08:41:16|1.0329
08:41:17|1.0329
08:41:18|1.0329
08:41:19|1.0329
08:41:20|1.0329
08:41:21|1.03205
08:41:22|1.03205
08:41:23|1.03205
08:41:24|1.03205
08:41:25|1.03293
08:41:26|1.03293
08:41:27|1.03293
08:41:28|1.03293
08:41:29|1.03293
08:41:30|1.03293
08:41:31|1.03293
08:41:32|1.03293
08:41:33|1.03293
08:41:34|1.03293
08:41:35|1.03293
08:41:36|1.03293
08:41:37|1.03293
08:41:38|1.03293
08:41:39|1.03293
08:41:40|1.03293
08:41:41|1.03293
08:41:42|1.03293
08:41:43|1.03293
08:41:44|1.03293
08:41:45|1.03205
08:41:46|1.03205
08:41:47|1.03205
08:41:48|1.03205
08:41:49|1.03205
08:41:50|1.03205
08:41:51|1.03205
08:41:52|1.03205
08:41:53|1.03205
08:41:54|1.03205
08:41:55|1.03205
08:41:56|1.03205
08:41:57|1.03205
08:41:58|1.03205
08:42:00|1.03205
08:42:00|1.03205
08:42:02|1.03205
08:42:03|1.03205
08:42:03|1.03205
08:42:04|1.03205
08:42:06|1.03205
08:42:07|1.03205
08:42:08|1.03205
08:42:09|1.03205
08:42:10|1.03205
08:42:11|1.03205
08:42:11|1.03205
08:42:12|1.03205
08:42:13|1.03205
08:42:15|1.03205
08:42:16|1.03205
08:42:17|1.03205
08:42:17|1.03205
08:42:19|1.03205
08:42:19|1.03205
08:42:20|1.0329
08:42:21|1.0329
08:42:22|1.03469
08:42:24|1.03469
08:42:24|1.03205
08:42:25|1.03205
08:42:27|1.03205
08:42:28|1.03205
08:42:29|1.03205
08:42:30|1.03205
08:42:31|1.03215
08:42:32|1.03205
08:42:32|1.03205
08:42:33|1.03205
08:42:35|1.03205
08:42:36|1.03205
08:42:37|1.03205
08:42:38|1.03205
08:42:39|1.03205
08:42:40|1.03205
08:42:40|1.03205
08:42:42|1.03205
08:42:43|1.03584
08:42:43|1.036
08:42:44|1.036
08:42:46|1.036
08:42:47|1.036
08:42:47|1.036
08:42:49|1.036
08:42:50|1.036
08:42:51|1.036
08:42:52|1.036
08:42:53|1.036
08:42:54|1.036
08:42:55|1.036
08:42:56|1.036
08:42:57|1.036
08:42:58|1.036
08:42:59|1.036
08:43:00|1.036
08:43:01|1.036
08:43:02|1.036
08:43:03|1.036
08:43:04|1.036
08:43:05|1.036
08:43:07|1.03728
08:43:07|1.03728
08:43:08|1.036
08:43:09|1.036
08:43:10|1.036
08:43:11|1.036
08:43:12|1.036
08:43:13|1.036
08:43:15|1.036
08:43:15|1.03607
08:43:16|1.03607
08:43:17|1.03607
08:43:18|1.03607
08:43:20|1.03607
08:43:20|1.03607
08:43:21|1.03562
08:43:22|1.03562
08:43:24|1.03562
08:43:24|1.03562
08:43:25|1.03562
08:43:26|1.03577
08:43:27|1.03457
08:43:28|1.03457
08:43:30|1.03457
08:43:31|1.03457
08:43:31|1.03384
08:43:32|1.03384
08:43:33|1.03384
08:43:34|1.03384
08:43:35|1.03384
08:43:36|1.03384
08:43:37|1.03386
08:43:38|1.03386
08:43:39|1.03386
08:43:40|1.03386
08:43:41|1.03386
08:43:42|1.03386
08:43:43|1.03386
08:43:44|1.03386
08:43:45|1.03386
08:43:47|1.03389
08:43:47|1.03389
08:43:49|1.03389
08:43:49|1.03389
08:43:50|1.03389
08:43:52|1.03389
08:43:52|1.03389
08:43:53|1.03389
08:43:54|1.03389
08:43:56|1.03389
08:43:56|1.03302
08:43:57|1.03302
08:43:58|1.03302
08:43:59|1.03302
08:44:01|1.03302
08:44:02|1.03302
08:44:03|1.03302
08:44:04|1.03528
08:44:05|1.03528
08:44:06|1.03528
08:44:07|1.03528
08:44:08|1.03528
08:44:09|1.03528
08:44:10|1.03488
08:44:11|1.03488
08:44:12|1.03488
08:44:13|1.03488
08:44:14|1.03488
08:44:15|1.03488
08:44:16|1.03488
08:44:17|1.03666
08:44:18|1.03649
08:44:20|1.03649
08:44:20|1.03649
08:44:21|1.03649
08:44:22|1.03607
08:44:23|1.03607
08:44:25|1.0354
08:44:25|1.0354
08:44:27|1.0354
08:44:27|1.0354
08:44:28|1.0354
08:44:29|1.0354
08:44:31|1.0354
08:44:31|1.0354
08:44:32|1.0354
08:44:33|1.0354
08:44:34|1.0354
08:44:35|1.0354
08:44:36|1.0354
08:44:37|1.0354
08:44:38|1.0354
08:44:39|1.0354
08:44:40|1.0354
08:44:41|1.034
08:44:42|1.034
08:44:43|1.03585
08:44:45|1.03585
08:44:46|1.03585
08:44:46|1.03585
08:44:48|1.0325
08:44:48|1.0325
08:44:49|1.0325
08:44:51|1.0325
08:44:51|1.0325
08:44:53|1.0325
08:44:53|1.0325
08:44:55|1.0325
08:44:56|1.0325
08:44:56|1.0325
08:44:58|1.0325
08:44:59|1.03666
08:45:00|1.03666
08:45:01|1.03666
08:45:02|1.03666
08:45:04|1.03806
08:45:04|1.03806
08:45:05|1.03806
08:45:06|1.03806
08:45:07|1.03952
08:45:08|1.03952
08:45:09|1.03952
08:45:10|1.03952
08:45:11|1.03952
08:45:12|1.03952
08:45:13|1.03952
08:45:14|1.03799
08:45:15|1.03799
08:45:16|1.03799
08:45:17|1.03799
08:45:18|1.03799
08:45:19|1.03799
08:45:20|1.03799
08:45:21|1.03799
08:45:22|1.03805
08:45:23|1.03805
08:45:24|1.03814
08:45:25|1.03814
08:45:26|1.03814
08:45:27|1.03814
08:45:28|1.03814
08:45:29|1.03814
08:45:30|1.04
08:45:31|1.04164
08:45:32|1.04164
08:45:33|1.04164
08:45:34|1.04164
08:45:35|1.04164
08:45:36|1.042
08:45:37|1.04321
08:45:38|1.04321
08:45:39|1.03839
08:45:40|1.03464
08:45:41|1.03746
08:45:42|1.03746
08:45:43|1.03746
08:45:44|1.03746
08:45:45|1.03746
08:45:46|1.0334
08:45:47|1.0334
08:45:48|1.0334
08:45:49|1.0334
08:45:50|1.0334
08:45:51|1.03351
08:45:52|1.03351
08:45:53|1.03333
08:45:54|1.03333
08:45:55|1.03333
08:45:56|1.03333
08:45:57|1.03333
08:45:58|1.03333
08:45:59|1.03333
08:46:00|1.03333
08:46:01|1.03396
08:46:03|1.03396
08:46:04|1.03396
08:46:05|1.03396
08:46:06|1.03334
08:46:08|1.03252
08:46:08|1.03252
08:46:09|1.03253
08:46:11|1.03253
08:46:12|1.03253
08:46:13|1.03237
08:46:13|1.03237
08:46:15|1.03237
08:46:16|1.03237
08:46:17|1.03237
08:46:17|1.03237
08:46:19|1.03237
08:46:20|1.03237
08:46:21|1.03238
08:46:21|1.0323
08:46:23|1.0323
08:46:24|1.0323
08:46:25|1.0323
08:46:26|1.03239
08:46:27|1.03078
08:46:28|1.03078
08:46:29|1.03078
08:46:30|1.03078
08:46:31|1.03078
08:46:32|1.03078
08:46:33|1.03078
08:46:34|1.03235
08:46:35|1.03235
08:46:37|1.03235
08:46:37|1.03049
08:46:39|1.03049
08:46:40|1.03049
08:46:40|1.03081
08:46:41|1.03081
08:46:42|1.03084
08:46:43|1.03087
08:46:44|1.03087
08:46:46|1.03087
08:46:46|1.03284
08:46:47|1.03284
08:46:48|1.03284
08:46:49|1.03284
08:46:50|1.03284
08:46:52|1.03284
08:46:52|1.03284
08:46:53|1.03284
08:46:54|1.03284
08:46:55|1.03164
08:46:57|1.03164
08:46:58|1.03164
08:46:58|1.03207
08:47:00|1.03207
08:47:01|1.03207
08:47:01|1.03207
08:47:03|1.02986
08:47:04|1.02986
08:47:05|1.02986
08:47:06|1.02951
08:47:08|1.02951
08:47:09|1.02951
08:47:10|1.02951
08:47:11|1.02953
08:47:12|1.03062
08:47:14|1.03062
08:47:14|1.03062
08:47:15|1.03062
08:47:16|1.03062
08:47:17|1.03062
08:47:19|1.03062
08:47:19|1.03062
08:47:20|1.03062
08:47:21|1.03062
08:47:22|1.03062
08:47:23|1.03062
08:47:24|1.02597
08:47:25|1.02804
08:47:26|1.02804
08:47:27|1.02804
08:47:29|1.02804
08:47:30|1.02804
08:47:30|1.02804
08:47:31|1.02804
08:47:32|1.02664
08:47:33|1.02664
08:47:34|1.02664
08:47:35|1.02664
08:47:37|1.02664
08:47:38|1.02664
08:47:38|1.02664
08:47:39|1.02664
08:47:41|1.02665
08:47:42|1.02664
08:47:43|1.02664
08:47:44|1.02462
08:47:45|1.02495
08:47:46|1.025
08:47:47|1.025
08:47:48|1.0254
08:47:49|1.0254
08:47:50|1.0254
08:47:51|1.0254
08:47:52|1.0254
08:47:53|1.0254
08:47:54|1.0254
08:47:55|1.0254
08:47:56|1.0254
08:47:57|1.0254
08:47:58|1.0254
08:47:59|1.0254
08:48:00|1.0254
08:48:01|1.0254
08:48:02|1.0254
08:48:03|1.0254
08:48:04|1.0254
08:48:06|1.0254
08:48:06|1.0254
08:48:07|1.0254
08:48:09|1.0254
08:48:09|1.0251
08:48:11|1.0251
08:48:11|1.0251
08:48:12|1.02526
08:48:14|1.02526
08:48:15|1.02526
08:48:15|1.02526
08:48:17|1.02526
08:48:17|1.02541
08:48:19|1.02541
08:48:20|1.02541
08:48:21|1.02541
08:48:22|1.02541
08:48:23|1.02468
08:48:24|1.02468
08:48:25|1.02659
08:48:26|1.02659
08:48:26|1.02492
08:48:28|1.02492
08:48:29|1.02492
08:48:30|1.02492
08:48:31|1.02461
08:48:32|1.02461
08:48:33|1.02461
08:48:34|1.02461
08:48:35|1.02617
08:48:36|1.02617
08:48:38|1.0257
08:48:38|1.02681
08:48:39|1.02681
08:48:40|1.02682
08:48:41|1.02682
08:48:42|1.02682
08:48:43|1.02682
08:48:44|1.02682
08:48:45|1.02682
08:48:46|1.02682
08:48:47|1.02682
08:48:48|1.02682
08:48:49|1.02682
08:48:50|1.02682
08:48:51|1.02639
08:48:52|1.02639
08:48:53|1.02639
08:48:54|1.02639
08:48:55|1.02639
08:48:56|1.02639
08:48:57|1.02639
08:48:58|1.02639
08:48:59|1.02639
08:49:00|1.0265
08:49:01|1.0265
08:49:02|1.0265
08:49:03|1.0267
08:49:04|1.0267
08:49:06|1.02682
08:49:06|1.02492
08:49:09|1.02859
08:49:10|1.02859
08:49:11|1.02851
08:49:12|1.02851
08:49:12|1.02851
08:49:14|1.02851
08:49:15|1.02851
08:49:15|1.02851
08:49:17|1.02851
08:49:17|1.02961
08:49:19|1.02961
08:49:20|1.02961
08:49:21|1.02965
08:49:22|1.02965
08:49:23|1.02965
08:49:24|1.02965
08:49:25|1.0297
08:49:26|1.02737
08:49:27|1.02737
08:49:28|1.02737
08:49:29|1.02737
08:49:30|1.02737
08:49:31|1.02737
08:49:32|1.02737
08:49:33|1.02768
08:49:34|1.02768
08:49:36|1.02768
08:49:36|1.027
08:49:37|1.02768
08:49:38|1.02268
08:49:39|1.02268
08:49:40|1.02268
08:49:42|1.02268
08:49:43|1.02666
08:49:44|1.02666
08:49:45|1.02666
08:49:45|1.02666
08:49:47|1.02666
08:49:48|1.02666
08:49:49|1.02666
08:49:50|1.02666
08:49:50|1.02666
08:49:52|1.02761
08:49:53|1.02761
08:49:54|1.02761
08:49:55|1.02672
08:49:55|1.02672
08:49:57|1.02672
08:49:58|1.0283
08:49:58|1.0283
08:50:00|1.0283
08:50:01|1.0283
08:50:02|1.0283
08:50:02|1.0283
08:50:04|1.0283
08:50:04|1.0283
08:50:06|1.0283
08:50:07|1.0283
08:50:09|1.02899
08:50:10|1.02899
08:50:10|1.0283
08:50:11|1.0283
08:50:12|1.0283
08:50:13|1.0283
08:50:14|1.02869
08:50:16|1.03
08:50:16|1.03
08:50:18|1.03
08:50:19|1.03
08:50:20|1.03
08:50:20|1.03
08:50:21|1.03187
08:50:22|1.03187
08:50:24|1.03187
08:50:24|1.03187
08:50:26|1.03187
08:50:27|1.03187
08:50:28|1.03187
08:50:29|1.03179
08:50:29|1.03179
08:50:31|1.03179
08:50:31|1.03179
08:50:32|1.03179
08:50:33|1.03179
08:50:34|1.03179
08:50:36|1.03179
08:50:36|1.03179
08:50:37|1.03179
08:50:38|1.03179
08:50:40|1.03179
08:50:40|1.03178
08:50:41|1.03178
08:50:43|1.03178
08:50:43|1.03202
08:50:45|1.03202
08:50:45|1.03202
08:50:46|1.03292
08:50:48|1.03066
08:50:48|1.03066
08:50:49|1.03066
08:50:50|1.03066
08:50:52|1.03066
08:50:53|1.03066
08:50:53|1.03202
08:50:54|1.03202
08:50:55|1.03202
08:50:56|1.03202
08:50:57|1.03202
08:50:59|1.03202
08:50:59|1.03202
08:51:00|1.03066
08:51:01|1.03007
08:51:02|1.03009
08:51:03|1.0301
08:51:05|1.0301
08:51:05|1.02848
08:51:06|1.0285
08:51:08|1.0285
08:51:10|1.0285
08:51:10|1.0285
08:51:11|1.0285
08:51:13|1.02887
08:51:14|1.02894
08:51:15|1.02894
08:51:16|1.02894
08:51:17|1.02894
08:51:18|1.02894
08:51:19|1.02894
08:51:20|1.02894
08:51:21|1.03021
08:51:22|1.03163
08:51:23|1.03163
08:51:23|1.03163
08:51:24|1.03163
08:51:26|1.0316
08:51:27|1.0316
08:51:27|1.0316
08:51:29|1.0316
08:51:30|1.0316
08:51:31|1.0316
08:51:32|1.0316
08:51:33|1.0316
08:51:34|1.0316
08:51:35|1.03
08:51:36|1.03
08:51:37|1.03
08:51:38|1.03
08:51:39|1.03
08:51:40|1.03
08:51:41|1.03
08:51:42|1.03
08:51:43|1.03001
08:51:44|1.03001
08:51:45|1.03001
08:51:46|1.03001
08:51:47|1.03001
08:51:48|1.03001
08:51:49|1.03001
08:51:50|1.03001
08:51:51|1.03001
08:51:52|1.03001
08:51:53|1.03001
08:51:54|1.03001
08:51:55|1.03003
08:51:56|1.03003
08:51:57|1.03003
08:51:58|1.03003
08:51:59|1.03022
08:52:00|1.03022
08:52:01|1.03022
08:52:02|1.03022
08:52:03|1.03022
08:52:04|1.03022
08:52:05|1.03022
08:52:06|1.03022
08:52:07|1.03022
08:52:08|1.03022
08:52:10|1.03022
08:52:11|1.03016
08:52:12|1.03016
08:52:12|1.03016
08:52:14|1.03016
08:52:15|1.03016
08:52:16|1.03016
08:52:17|1.03016
08:52:18|1.03016
08:52:19|1.03016
08:52:20|1.03016
08:52:21|1.03016
08:52:22|1.03016
08:52:23|1.03016
08:52:24|1.03016
08:52:25|1.03016
08:52:26|1.03016
08:52:27|1.03016
08:52:28|1.03016
08:52:29|1.03016
08:52:29|1.03016
08:52:31|1.03016
08:52:32|1.03016
08:52:32|1.03016
08:52:34|1.03016
08:52:35|1.03016
08:52:36|1.03016
08:52:37|1.03016
08:52:38|1.03016
08:52:39|1.03016
08:52:40|1.03016
08:52:41|1.03016
08:52:42|1.03016
08:52:43|1.03016
08:52:44|1.03016
08:52:45|1.03016
08:52:46|1.03016
08:52:47|1.03016
08:52:48|1.03
08:52:49|1.02873
08:52:50|1.02873
08:52:51|1.02873
08:52:52|1.02873
08:52:53|1.02873
08:52:54|1.02873
08:52:55|1.027
08:52:56|1.027
08:52:57|1.027
08:52:58|1.027
08:52:59|1.027
08:53:00|1.027
08:53:01|1.027
08:53:02|1.027
08:53:03|1.027
08:53:04|1.027
08:53:05|1.027
08:53:06|1.027
08:53:07|1.027
08:53:08|1.027
08:53:09|1.027
08:53:11|1.027
08:53:12|1.027
08:53:12|1.027
08:53:13|1.027
08:53:15|1.02766
08:53:16|1.02766
08:53:17|1.02766
08:53:17|1.02766
08:53:18|1.02766
08:53:20|1.02766
08:53:21|1.02701
08:53:22|1.027
08:53:22|1.027
08:53:24|1.027
08:53:25|1.027
08:53:26|1.027
08:53:27|1.027
08:53:28|1.027
08:53:29|1.027
08:53:30|1.027
08:53:31|1.027
08:53:32|1.027
08:53:33|1.027
08:53:34|1.027
08:53:35|1.027
08:53:36|1.027
08:53:37|1.027
08:53:38|1.027
08:53:38|1.027
08:53:40|1.027
08:53:41|1.027
08:53:42|1.02702
08:53:43|1.02702
08:53:44|1.02702
08:53:45|1.02702
08:53:46|1.02702
08:53:47|1.02702
08:53:48|1.02702
08:53:49|1.02702
08:53:50|1.027
08:53:51|1.027
08:53:52|1.027
08:53:53|1.027
08:53:54|1.027
08:53:55|1.027
08:53:56|1.027
08:53:57|1.027
08:53:58|1.027
08:53:59|1.02511
08:54:00|1.02511
08:54:01|1.02511
08:54:02|1.02511
08:54:03|1.02511
08:54:04|1.02511
08:54:05|1.02511
08:54:06|1.02511
08:54:07|1.02511
08:54:08|1.02511
08:54:09|1.02511
08:54:10|1.02511
08:54:12|1.02511
08:54:13|1.02511
08:54:13|1.02511
08:54:15|1.02511
08:54:15|1.02511
08:54:17|1.02511
08:54:18|1.02511
08:54:19|1.02511
08:54:20|1.02511
08:54:21|1.02726
08:54:22|1.02726
08:54:22|1.02582
08:54:24|1.02582
08:54:25|1.02582
08:54:25|1.02582
08:54:27|1.02582
08:54:28|1.02582
08:54:29|1.02582
08:54:30|1.02582
08:54:32|1.02337
08:54:32|1.02337
08:54:33|1.02337
08:54:34|1.02337
08:54:35|1.02554
08:54:36|1.0257
08:54:37|1.0257
08:54:38|1.0257
08:54:40|1.0257
08:54:40|1.0257
08:54:41|1.0257
08:54:42|1.0257
08:54:43|1.0257
08:54:45|1.0257
08:54:45|1.0257
08:54:47|1.0257
08:54:47|1.0257
08:54:48|1.0257
08:54:49|1.0257
08:54:50|1.0257
08:54:51|1.0257
08:54:52|1.0257
08:54:53|1.0257
08:54:54|1.0257
08:54:55|1.0257
08:54:56|1.0257
08:54:57|1.0257
08:54:58|1.0257
08:54:59|1.0257
08:55:00|1.0257
08:55:02|1.0257
08:55:02|1.0257
08:55:03|1.0257
08:55:04|1.0257
08:55:05|1.0257
08:55:07|1.0257
08:55:07|1.0257
08:55:08|1.0257
08:55:09|1.0257
08:55:10|1.02683
08:55:12|1.02683
08:55:14|1.02683
08:55:14|1.02683
08:55:16|1.02683
08:55:17|1.02683
08:55:18|1.02683
08:55:19|1.02683
08:55:19|1.02683
08:55:21|1.02683
08:55:22|1.02683
08:55:23|1.02683
08:55:24|1.02683
08:55:25|1.02765
08:55:26|1.02765
08:55:27|1.02765
08:55:28|1.027
08:55:29|1.027
08:55:30|1.027
08:55:30|1.027
08:55:32|1.027
08:55:33|1.027
08:55:34|1.027
08:55:35|1.027
08:55:36|1.02746
08:55:37|1.02746
08:55:38|1.02746
08:55:39|1.02746
08:55:40|1.02746
08:55:41|1.02746
08:55:42|1.02746
08:55:43|1.02664
08:55:44|1.02743
08:55:45|1.02743
08:55:46|1.02743
08:55:47|1.02743
08:55:48|1.02571
08:55:49|1.02571
08:55:50|1.02571
08:55:51|1.02571
08:55:52|1.02571
08:55:53|1.02571
08:55:54|1.02571
08:55:55|1.02571
08:55:56|1.02571
08:55:57|1.02571
08:55:58|1.02571
08:55:59|1.02571
08:56:00|1.02571
08:56:01|1.02571
08:56:02|1.02571
08:56:03|1.02571
08:56:04|1.02571
08:56:05|1.02571
08:56:06|1.02571
08:56:07|1.02571
08:56:08|1.02571
08:56:09|1.02571
08:56:10|1.02333
08:56:11|1.02333
08:56:12|1.02333
08:56:14|1.02333
08:56:15|1.02333
08:56:16|1.02333
08:56:17|1.02333
08:56:18|1.0235
08:56:19|1.0235
08:56:20|1.0235
08:56:21|1.0257
08:56:22|1.0257
08:56:23|1.0257
08:56:24|1.0257
08:56:25|1.0257
08:56:26|1.0257
08:56:27|1.0257
08:56:28|1.0257
08:56:29|1.0257
08:56:30|1.0257
08:56:32|1.0257
08:56:33|1.0257
08:56:33|1.0257
08:56:34|1.0257
08:56:35|1.0257
08:56:37|1.02458
08:56:37|1.02458
08:56:39|1.02458
08:56:40|1.02458
08:56:40|1.02458
08:56:41|1.02458
08:56:42|1.02458
08:56:43|1.02458
08:56:45|1.02458
08:56:45|1.02458
08:56:47|1.02458
08:56:47|1.02458
08:56:49|1.02458
08:56:49|1.02462
08:56:50|1.02462
08:56:51|1.02462
08:56:52|1.02462
08:56:53|1.02462
08:56:54|1.02486
08:56:56|1.02486
08:56:56|1.02486
08:56:57|1.02462
08:56:58|1.02462
08:57:00|1.02462
08:57:00|1.02462
08:57:01|1.02462
08:57:02|1.02462
08:57:04|1.02462
08:57:04|1.02462
08:57:06|1.02462
08:57:06|1.02462
08:57:07|1.02462
08:57:08|1.02462
08:57:09|1.02486
08:57:10|1.02486
08:57:12|1.02486
08:57:13|1.02486
08:57:15|1.02486
08:57:15|1.02486
08:57:17|1.02486
08:57:18|1.02486
08:57:19|1.02486
08:57:19|1.02494
08:57:21|1.02494
08:57:21|1.02494
08:57:23|1.02459
08:57:24|1.02459
08:57:24|1.02459
08:57:26|1.02459
08:57:26|1.02459
08:57:28|1.02459
08:57:29|1.02459
08:57:30|1.02459
08:57:31|1.02459
08:57:32|1.02459
08:57:33|1.02459
08:57:34|1.02459
08:57:35|1.02459
08:57:36|1.02559
08:57:38|1.02559
08:57:38|1.02559
08:57:39|1.02458
08:57:40|1.02559
08:57:41|1.02559
08:57:42|1.02559
08:57:43|1.02559
08:57:44|1.02559
08:57:46|1.02559
08:57:46|1.02559
08:57:47|1.02559
08:57:48|1.02559
08:57:49|1.02559
08:57:50|1.02559
08:57:51|1.02559
08:57:52|1.02559
08:57:53|1.02559
08:57:54|1.02559
08:57:55|1.02559
08:57:56|1.02559
08:57:57|1.02559
08:57:58|1.02559
08:57:59|1.02559
08:58:00|1.02559
08:58:02|1.02559
08:58:02|1.02559
08:58:04|1.02559
08:58:04|1.02559
08:58:05|1.02559
08:58:07|1.02559
08:58:07|1.02559
08:58:08|1.02559
08:58:10|1.02512
08:58:10|1.02756
08:58:11|1.02756
08:58:13|1.02458
08:58:13|1.02458
08:58:15|1.02458
08:58:16|1.02458
08:58:17|1.02458
08:58:19|1.02458
08:58:19|1.02458
08:58:20|1.02458
08:58:21|1.02458
08:58:22|1.02458
08:58:23|1.02458
08:58:24|1.02692
08:58:25|1.02692
08:58:26|1.02692
08:58:27|1.02692
08:58:28|1.02692
08:58:29|1.02692
08:58:30|1.02692
08:58:31|1.02692
08:58:32|1.02692
08:58:33|1.02692
08:58:34|1.02692
08:58:35|1.02692
08:58:36|1.02692
08:58:37|1.02692
08:58:38|1.02692
08:58:39|1.02692
08:58:40|1.02692
08:58:41|1.02692
08:58:42|1.02692
08:58:43|1.02992
08:58:44|1.03
08:58:45|1.03
08:58:46|1.03
08:58:47|1.03
08:58:48|1.03
08:58:49|1.03
08:58:51|1.03
08:58:52|1.03
08:58:53|1.03
08:58:53|1.03
08:58:54|1.03
08:58:56|1.03
08:58:57|1.03
08:58:57|1.03
08:58:58|1.03
08:59:00|1.03053
08:59:01|1.03053
08:59:02|1.03053
08:59:02|1.03053
08:59:03|1.03053
08:59:04|1.03053
08:59:05|1.03053
08:59:07|1.03053
08:59:08|1.03053
08:59:08|1.03053
08:59:09|1.03053
08:59:10|1.03053
08:59:11|1.03053
08:59:12|1.03053
08:59:13|1.03053
08:59:14|1.03053
08:59:16|1.03053
08:59:18|1.03053
08:59:19|1.03053
08:59:19|1.03053
08:59:21|1.03053
08:59:22|1.03053
08:59:23|1.03053
08:59:24|1.03053
08:59:25|1.03053
08:59:26|1.03053
08:59:27|1.03053
08:59:28|1.03053
08:59:29|1.03053
08:59:30|1.03053
08:59:31|1.03053
08:59:32|1.03053
08:59:33|1.03053
08:59:34|1.03053
08:59:35|1.03053
08:59:36|1.03053
08:59:37|1.02928
08:59:38|1.03052
08:59:39|1.03052
08:59:40|1.03052
08:59:41|1.03052
08:59:42|1.03052
08:59:43|1.03052
08:59:44|1.03052
08:59:45|1.03052
08:59:46|1.03052
08:59:47|1.03052
08:59:48|1.03052
08:59:49|1.03052
08:59:50|1.03052
08:59:51|1.03052
08:59:52|1.03052
08:59:53|1.0303
08:59:54|1.0303
08:59:55|1.0303
08:59:56|1.0303
08:59:57|1.0303
08:59:58|1.0303
08:59:59|1.03
09:00:00|1.03
09:00:01|1.02929
09:00:02|1.02929
09:00:03|1.02924
09:00:04|1.02924
09:00:05|1.02924
09:00:06|1.02924
09:00:07|1.03053
09:00:08|1.0322
09:00:09|1.02989
09:00:10|1.02989
09:00:11|1.02989
09:00:12|1.02989
09:00:14|1.02989
09:00:14|1.02989
09:00:15|1.02989
09:00:17|1.02989
09:00:18|1.02989
09:00:19|1.02989
09:00:20|1.02989
09:00:21|1.02989
09:00:23|1.02989
09:00:23|1.02989
09:00:24|1.0319
09:00:25|1.0319
09:00:26|1.0319
09:00:27|1.0319
09:00:28|1.0319
09:00:29|1.0319
09:00:30|1.0319
09:00:32|1.0319
09:00:33|1.0319
09:00:34|1.0319
09:00:35|1.0319
09:00:35|1.03
09:00:36|1.03
09:00:37|1.03
09:00:39|1.03
09:00:40|1.03
09:00:40|1.03
09:00:41|1.03002
09:00:42|1.03002
09:00:43|1.03002
09:00:44|1.03027
09:00:46|1.03027
09:00:47|1.03027
09:00:47|1.03027
09:00:48|1.03116
09:00:49|1.03116
09:00:51|1.03002
09:00:52|1.02998
09:00:53|1.02998
09:00:53|1.0296
09:00:55|1.0296
09:00:56|1.0296
09:00:57|1.0296
09:00:58|1.0296
09:00:59|1.0296
09:01:00|1.0296
09:01:01|1.0296
09:01:02|1.0296
09:01:02|1.0296
09:01:04|1.0296
09:01:05|1.0296
09:01:06|1.0296
09:01:07|1.02997
09:01:08|1.02997
09:01:09|1.02997
09:01:09|1.02997
09:01:11|1.02997
09:01:11|1.02997
09:01:12|1.0296
09:01:14|1.0296
09:01:14|1.03037
09:01:16|1.03037
09:01:17|1.03037
09:01:18|1.03037
09:01:19|1.03037
09:01:20|1.03037
09:01:21|1.03037
09:01:22|1.03037
09:01:23|1.03037
09:01:25|1.03037
09:01:26|1.03037
09:01:27|1.03037
09:01:28|1.03037
09:01:29|1.03037
09:01:29|1.03037
09:01:30|1.03109
09:01:32|1.03109
09:01:33|1.03109
09:01:33|1.03109
09:01:34|1.03109
09:01:36|1.03109
09:01:36|1.03109
09:01:37|1.03109
09:01:39|1.03109
09:01:40|1.03109
09:01:40|1.03017
09:01:42|1.03017
09:01:42|1.03017
09:01:44|1.03017
09:01:45|1.03017
09:01:46|1.03017
09:01:46|1.03017
09:01:48|1.03017
09:01:49|1.0316
09:01:50|1.0316
09:01:51|1.0316
09:01:52|1.0316
09:01:52|1.0316
09:01:54|1.0316
09:01:54|1.0316
09:01:56|1.0316
09:01:57|1.0316
09:01:58|1.0316
09:01:59|1.0316
09:02:00|1.0316
09:02:01|1.0316
09:02:02|1.0316
09:02:03|1.02975
09:02:04|1.02975
09:02:05|1.02975
09:02:06|1.02975
09:02:06|1.02975
09:02:08|1.02975
09:02:09|1.02975
09:02:10|1.02975
09:02:11|1.02975
09:02:11|1.02975
09:02:13|1.02975
09:02:14|1.02975
09:02:15|1.02975
09:02:16|1.02975
09:02:17|1.03
09:02:18|1.03
09:02:19|1.03
09:02:19|1.03
09:02:21|1.02823
09:02:23|1.02823
09:02:23|1.02823
09:02:24|1.02823
09:02:26|1.02823
09:02:26|1.02823
09:02:28|1.02823
09:02:29|1.02823
09:02:30|1.02823
09:02:31|1.02999
09:02:31|1.02999
09:02:33|1.02999
09:02:34|1.02999
09:02:34|1.02763
09:02:36|1.02788
09:02:37|1.02788
09:02:38|1.02788
09:02:39|1.02788
09:02:39|1.02788
09:02:40|1.02788
09:02:41|1.02666
09:02:42|1.02666
09:02:43|1.02666
09:02:44|1.02666
09:02:46|1.02666
09:02:47|1.02666
09:02:48|1.02666
09:02:48|1.02666
09:02:50|1.02581
09:02:50|1.02581
09:02:52|1.02581
09:02:53|1.0251
09:02:53|1.0251
09:02:55|1.0251
09:02:55|1.0251
09:02:57|1.0251
09:02:57|1.0251
09:02:58|1.02441
09:02:59|1.02441
09:03:00|1.02441
09:03:01|1.02532
09:03:02|1.02532
09:03:04|1.02532
09:03:05|1.02532
09:03:05|1.02532
09:03:06|1.02532
09:03:07|1.02532
09:03:08|1.02532
09:03:09|1.02532
09:03:10|1.02532
09:03:12|1.02532
09:03:12|1.02532
09:03:13|1.02532
09:03:14|1.02511
09:03:15|1.02511
09:03:17|1.02511
09:03:17|1.02511
09:03:18|1.02511
09:03:20|1.02511
09:03:21|1.02511
09:03:22|1.02511
09:03:24|1.02511
09:03:24|1.02648
09:03:26|1.02648
09:03:27|1.02648
09:03:28|1.02648
09:03:29|1.02648
09:03:31|1.02648
09:03:31|1.02648
09:03:32|1.02648
09:03:33|1.02648
09:03:34|1.02648
09:03:35|1.02648
09:03:36|1.02648
09:03:38|1.02568
09:03:38|1.02568
09:03:40|1.02568
09:03:40|1.02568
09:03:42|1.02568
09:03:42|1.02568
09:03:44|1.02568
09:03:45|1.02568
09:03:46|1.02568
09:03:47|1.02568
09:03:47|1.02568
09:03:49|1.02568
09:03:50|1.02568
09:03:51|1.02568
09:03:52|1.02568
09:03:53|1.02568
09:03:54|1.02568
09:03:55|1.02568
09:03:56|1.02568
09:03:57|1.02568
09:03:58|1.02568
09:03:59|1.02568
09:04:00|1.02568
09:04:01|1.02568
09:04:02|1.02568
09:04:03|1.02568
09:04:04|1.02569
09:04:05|1.02569
09:04:06|1.025
09:04:07|1.025
09:04:08|1.025
09:04:09|1.025
09:04:10|1.025
09:04:11|1.025
09:04:12|1.025
09:04:13|1.025
09:04:14|1.025
09:04:15|1.025
09:04:16|1.025
09:04:17|1.025
09:04:18|1.025
09:04:19|1.025
09:04:21|1.025
09:04:22|1.025
09:04:23|1.025
09:04:24|1.02745
09:04:25|1.02745
09:04:26|1.02745
09:04:28|1.02745
09:04:28|1.02745
09:04:29|1.02745
09:04:30|1.02745
09:04:31|1.02697
09:04:33|1.02697
09:04:34|1.02697
09:04:35|1.02697
09:04:36|1.02602
09:04:37|1.02602
09:04:38|1.02602
09:04:39|1.02602
09:04:40|1.02602
09:04:41|1.02602
09:04:41|1.02602
09:04:43|1.02602
09:04:44|1.02602
09:04:45|1.02602
09:04:46|1.02602
09:04:47|1.02602
09:04:48|1.02602
09:04:49|1.02602
09:04:50|1.02659
09:04:51|1.02659
09:04:52|1.02659
09:04:53|1.02659
09:04:54|1.02659
09:04:55|1.02659
09:04:56|1.02659
09:04:57|1.02659
09:04:58|1.02659
09:04:59|1.02763
09:05:00|1.02763
09:05:01|1.02763
09:05:02|1.02763
09:05:03|1.02763
09:05:04|1.02763
09:05:05|1.0275
09:05:06|1.0275
09:05:07|1.0275
09:05:08|1.0275
09:05:09|1.0275
09:05:10|1.0275
09:05:11|1.0275
09:05:12|1.0275
09:05:13|1.0275
09:05:14|1.02703
09:05:15|1.02703
09:05:16|1.02703
09:05:17|1.02703
09:05:18|1.02703
09:05:19|1.02703
09:05:20|1.02703
09:05:21|1.02703
09:05:23|1.02703
09:05:23|1.02703
09:05:24|1.02703
09:05:25|1.02703
09:05:26|1.02703
09:05:27|1.02703
09:05:28|1.02703
09:05:29|1.02703
09:05:30|1.02706
09:05:31|1.02706
09:05:32|1.02706
09:05:34|1.02706
09:05:34|1.02706
09:05:36|1.02706
09:05:36|1.02706
09:05:38|1.02703
09:05:39|1.02703
09:05:39|1.02703
09:05:41|1.02703
09:05:41|1.02703
09:05:43|1.02703
09:05:43|1.02703
09:05:45|1.02703
09:05:45|1.02703
09:05:46|1.02703
09:05:47|1.02703
09:05:48|1.02603
09:05:50|1.02857
09:05:50|1.02857
09:05:51|1.02857
09:05:52|1.02857
09:05:53|1.02857
09:05:54|1.02857
09:05:55|1.02857
09:05:57|1.02857
09:05:58|1.02857
09:05:59|1.02857
09:06:00|1.02857
09:06:01|1.02857
09:06:02|1.02857
09:06:03|1.02857
09:06:03|1.02857
09:06:04|1.02857
09:06:06|1.02857
09:06:07|1.02857
09:06:08|1.02857
09:06:09|1.02857
09:06:10|1.02857
09:06:11|1.02857
09:06:12|1.02857
09:06:13|1.02857
09:06:14|1.02857
09:06:15|1.02857
09:06:16|1.02857
09:06:17|1.02857
09:06:18|1.02857
09:06:19|1.02857
09:06:20|1.02857
09:06:22|1.03
09:06:23|1.03
09:06:24|1.03
09:06:25|1.03
09:06:26|1.03
09:06:27|1.03
09:06:28|1.03
09:06:29|1.03
09:06:30|1.03
09:06:31|1.03
09:06:33|1.03
09:06:33|1.03
09:06:34|1.03
09:06:35|1.03
09:06:37|1.03
09:06:38|1.03002
09:06:39|1.03002
09:06:40|1.03002
09:06:40|1.02837
09:06:41|1.02738
09:06:42|1.02738
09:06:43|1.02738
09:06:44|1.02738
09:06:46|1.02738
09:06:46|1.02738
09:06:48|1.02738
09:06:49|1.02738
09:06:49|1.02738
09:06:50|1.02738
09:06:51|1.02738
09:06:52|1.02738
09:06:53|1.02738
09:06:54|1.02738
09:06:55|1.02738
09:06:57|1.02738
09:06:58|1.02738
09:06:59|1.02738
09:07:01|1.02738
09:07:01|1.02738
09:07:02|1.02738
09:07:03|1.02738
09:07:05|1.02738
09:07:06|1.02698
09:07:07|1.02698
09:07:07|1.02698
09:07:08|1.02698
09:07:09|1.02698
09:07:10|1.02698
09:07:12|1.02698
09:07:12|1.02698
09:07:14|1.02698
09:07:15|1.02698
09:07:15|1.02698
09:07:16|1.02698
09:07:17|1.02698
09:07:19|1.02698
09:07:20|1.02698
09:07:20|1.02698
09:07:22|1.02698
09:07:22|1.02698
09:07:24|1.02698
09:07:25|1.02698
09:07:25|1.02698
09:07:27|1.02774
09:07:28|1.02774
09:07:29|1.02774
09:07:30|1.02774
09:07:30|1.02774
09:07:32|1.02774
09:07:33|1.02774
09:07:34|1.02774
09:07:35|1.02774
09:07:36|1.02774
09:07:37|1.02774
09:07:38|1.02774
09:07:39|1.02774
09:07:40|1.02774
09:07:41|1.02774
09:07:41|1.02774
09:07:42|1.02774
09:07:44|1.02774
09:07:45|1.02774
09:07:46|1.02774
09:07:47|1.02774
09:07:48|1.02699
09:07:49|1.02699
09:07:50|1.02699
09:07:51|1.02699
09:07:52|1.02699
09:07:53|1.02699
09:07:54|1.02699
09:07:55|1.02699
09:07:56|1.02699
09:07:57|1.02915
09:07:58|1.02915
09:07:59|1.02915
09:08:00|1.02702
09:08:01|1.02702
09:08:02|1.02702
09:08:03|1.02702
09:08:04|1.02702
09:08:04|1.02702
09:08:06|1.02702
09:08:07|1.02702
09:08:08|1.02702
09:08:09|1.02702
09:08:10|1.02702
09:08:11|1.02702
09:08:12|1.02702
09:08:13|1.02702
09:08:13|1.02702
09:08:15|1.02702
09:08:16|1.02702
09:08:16|1.02702
09:08:18|1.02702
09:08:19|1.02702
09:08:20|1.02702
09:08:21|1.02702
09:08:22|1.02702
09:08:23|1.02702
09:08:24|1.02702
09:08:25|1.02702
09:08:27|1.02702
09:08:28|1.02702
09:08:29|1.02702
09:08:30|1.02702
09:08:31|1.02702
09:08:33|1.02699
09:08:33|1.02699
09:08:34|1.02699
09:08:35|1.02699
09:08:36|1.02699
09:08:37|1.02699
09:08:38|1.02699
09:08:39|1.02699
09:08:40|1.02699
09:08:41|1.02699
09:08:43|1.02514
09:08:43|1.02514
09:08:44|1.02514
09:08:45|1.02514
09:08:46|1.02514
09:08:47|1.02514
09:08:48|1.02514
09:08:49|1.02514
09:08:50|1.02514
09:08:51|1.02514
09:08:52|1.02514
09:08:53|1.02514
09:08:54|1.02514
09:08:55|1.02514
09:08:56|1.02514
09:08:57|1.02514
09:08:58|1.02514
09:08:59|1.02514
09:09:00|1.02514
09:09:01|1.02514
09:09:02|1.02514
09:09:03|1.02514
09:09:04|1.02514
09:09:05|1.02514
09:09:06|1.02514
09:09:07|1.02514
09:09:08|1.02514
09:09:10|1.02514
09:09:10|1.02514
09:09:11|1.02514
09:09:13|1.02529
09:09:14|1.02529
09:09:14|1.02529
09:09:16|1.02658
09:09:16|1.02557
09:09:17|1.02557
09:09:18|1.02557
09:09:20|1.02557
09:09:20|1.02523
09:09:21|1.02523
09:09:22|1.02523
09:09:24|1.02523
09:09:24|1.02523
09:09:25|1.02523
09:09:27|1.02523
09:09:28|1.02523
09:09:30|1.02523
09:09:30|1.02523
09:09:31|1.02523
09:09:32|1.02523
09:09:33|1.02523
09:09:34|1.02523
09:09:35|1.02523
09:09:37|1.02512
09:09:38|1.02512
09:09:39|1.02512
09:09:41|1.03145
09:09:41|1.03145
09:09:43|1.03248
09:09:43|1.03248
09:09:44|1.03248
09:09:45|1.03248
09:09:46|1.03248
09:09:47|1.03248
09:09:48|1.03248
09:09:49|1.03299
09:09:50|1.03299
09:09:51|1.03299
09:09:52|1.03299
09:09:54|1.03299
09:09:55|1.03299
09:09:55|1.0318
09:09:56|1.03268
09:09:58|1.03268
09:09:58|1.03268
09:10:00|1.03268
09:10:00|1.03268
09:10:01|1.03268
09:10:02|1.03268
09:10:04|1.02865
09:10:04|1.02865
09:10:05|1.02865
09:10:07|1.02865
09:10:07|1.0281
09:10:08|1.02776
09:10:09|1.02666
09:10:11|1.02666
09:10:11|1.02666
09:10:12|1.02666
09:10:13|1.02666
09:10:14|1.02666
09:10:15|1.02666
09:10:16|1.02666
09:10:17|1.02666
09:10:18|1.02666
09:10:19|1.02666
09:10:20|1.02666
09:10:22|1.02666
09:10:23|1.02666
09:10:23|1.02666
09:10:24|1.02666
09:10:25|1.02666
09:10:27|1.02787
09:10:29|1.02787
09:10:29|1.02787
09:10:30|1.02787
09:10:31|1.02787
09:10:32|1.02787
09:10:33|1.02787
09:10:34|1.02787
09:10:35|1.02787
09:10:36|1.02787
09:10:37|1.02787
09:10:38|1.02787
09:10:40|1.02787
09:10:41|1.02787
09:10:41|1.02787
09:10:43|1.02787
09:10:43|1.02787
09:10:44|1.02787
09:10:46|1.02787
09:10:46|1.02825
09:10:47|1.02825
09:10:49|1.02825
09:10:49|1.02825
09:10:51|1.029
09:10:52|1.029
09:10:53|1.029
09:10:54|1.029
09:10:55|1.02828
09:10:56|1.02828
09:10:57|1.02828
09:10:58|1.02828
09:10:58|1.02828
09:11:00|1.02963
09:11:00|1.02963
09:11:02|1.02963
09:11:03|1.02963
09:11:04|1.02847
09:11:05|1.02847
09:11:06|1.02847
09:11:07|1.02847
09:11:08|1.02847
09:11:08|1.02847
09:11:10|1.02847
09:11:11|1.02847
09:11:12|1.02847
09:11:13|1.02847
09:11:14|1.02847
09:11:15|1.02847
09:11:16|1.02847
09:11:16|1.02847
09:11:17|1.02847
09:11:19|1.02847
09:11:20|1.02847
09:11:20|1.02831
09:11:22|1.02831
09:11:23|1.02831
09:11:24|1.02831
09:11:25|1.02831
09:11:26|1.02831
09:11:26|1.02828
09:11:28|1.02828
09:11:29|1.02828
09:11:30|1.02828
09:11:31|1.02828
09:11:32|1.02828
09:11:33|1.02854
09:11:34|1.02854
09:11:35|1.02854
09:11:36|1.02854
09:11:37|1.02854
09:11:38|1.02854
09:11:40|1.02854
09:11:40|1.02854
09:11:41|1.02854
09:11:42|1.02854
09:11:43|1.02854
09:11:44|1.02854
09:11:45|1.02854
09:11:46|1.02854
09:11:47|1.02854
09:11:48|1.02854
09:11:49|1.02854
09:11:50|1.02854
09:11:51|1.02854
09:11:53|1.02854
09:11:53|1.02854
09:11:55|1.02854
09:11:55|1.02854
09:11:57|1.02854
09:11:57|1.02854
09:11:58|1.02854
09:12:00|1.02854
09:12:01|1.02854
09:12:02|1.02674
09:12:03|1.02674
09:12:04|1.02674
09:12:05|1.02672
09:12:06|1.02672
09:12:07|1.02672
09:12:08|1.02672
09:12:09|1.02672
09:12:10|1.02672
09:12:11|1.02672
09:12:12|1.02672
09:12:13|1.02672
09:12:14|1.02672
09:12:15|1.02672
09:12:16|1.02672
09:12:17|1.02672
09:12:18|1.02672
09:12:19|1.02672
09:12:20|1.02672
09:12:21|1.02672
09:12:22|1.02672
09:12:23|1.02671
09:12:24|1.02671
09:12:25|1.02671
09:12:26|1.02671
09:12:27|1.02671
09:12:28|1.02671
09:12:29|1.02671
09:12:30|1.02671
09:12:31|1.02671
09:12:32|1.02671
09:12:34|1.02671
09:12:35|1.02671
09:12:35|1.02671
09:12:37|1.02671
09:12:38|1.02671
09:12:39|1.02671
09:12:40|1.02671
09:12:41|1.02671
09:12:42|1.02671
09:12:43|1.02598
09:12:44|1.02598
09:12:45|1.02598
09:12:46|1.02598
09:12:47|1.02598
09:12:48|1.02598
09:12:49|1.02598
09:12:49|1.02598
09:12:50|1.02598
09:12:52|1.02598
09:12:53|1.02598
09:12:53|1.02598
09:12:54|1.02598
09:12:55|1.02598
09:12:56|1.02598
09:12:58|1.02598
09:12:58|1.02598
09:12:59|1.02598
09:13:01|1.02598
09:13:01|1.02598
09:13:03|1.02598
09:13:03|1.02598
09:13:04|1.02598
09:13:05|1.02598
09:13:06|1.02598
09:13:08|1.02598
09:13:08|1.02598
09:13:09|1.02598
09:13:10|1.02739
09:13:11|1.02739
09:13:12|1.02437
09:13:14|1.02437
09:13:15|1.02437
09:13:15|1.02437
09:13:16|1.02437
09:13:17|1.02437
09:13:18|1.02437
09:13:20|1.02437
09:13:20|1.02338
09:13:22|1.02338
09:13:23|1.02338
09:13:23|1.02338
09:13:24|1.02338
09:13:25|1.02338
09:13:26|1.02338
09:13:27|1.02338
09:13:28|1.02338
09:13:30|1.02338
09:13:31|1.02338
09:13:32|1.02338
09:13:33|1.02338
09:13:35|1.02338
09:13:36|1.02338
09:13:37|1.02338
09:13:38|1.02338
09:13:39|1.02338
09:13:39|1.02338
09:13:41|1.02338
09:13:42|1.02338
09:13:43|1.02338
09:13:44|1.02338
09:13:45|1.02338
09:13:46|1.02338
09:13:47|1.02338
09:13:48|1.02338
09:13:49|1.02338
09:13:50|1.02338
09:13:51|1.02338
09:13:52|1.02338
09:13:53|1.02338
09:13:54|1.02338
09:13:55|1.02338
09:13:56|1.02339
09:13:57|1.02339
09:13:58|1.02339
09:13:59|1.02339
09:14:00|1.02339
09:14:01|1.02339
09:14:02|1.02339
09:14:03|1.02339
09:14:04|1.02339
09:14:05|1.02339
09:14:06|1.02339
09:14:07|1.02339
09:14:08|1.02339
09:14:09|1.02339
09:14:10|1.02339
09:14:11|1.02339
09:14:12|1.02397
09:14:13|1.02397
09:14:14|1.02397
09:14:15|1.02397
09:14:16|1.02413
09:14:17|1.02413
09:14:18|1.02413
09:14:19|1.02413
09:14:20|1.02413
09:14:21|1.02413
09:14:22|1.02413
09:14:23|1.02415
09:14:24|1.02415
09:14:25|1.02415
09:14:26|1.02415
09:14:27|1.02415
09:14:28|1.02415
09:14:29|1.02448
09:14:31|1.02448
09:14:32|1.02475
09:14:33|1.02475
09:14:34|1.02475
09:14:35|1.02475
09:14:36|1.02475
09:14:37|1.02475
09:14:38|1.02475
09:14:39|1.0234
09:14:40|1.0234
09:14:42|1.0234
09:14:43|1.0234
09:14:43|1.0234
09:14:44|1.0234
09:14:46|1.03
09:14:46|1.0349
09:14:48|1.03431
09:14:49|1.03453
09:14:49|1.03453
09:14:50|1.03453
09:14:52|1.03451
09:14:52|1.03451
09:14:54|1.03451
09:14:55|1.03451
09:14:56|1.03451
09:14:57|1.03451
09:14:58|1.03451
09:14:59|1.03451
09:14:59|1.03451
09:15:01|1.0335
09:15:02|1.0335
09:15:03|1.0335
09:15:03|1.0335
09:15:04|1.0335
09:15:06|1.0335
09:15:07|1.0335
09:15:08|1.03366
09:15:09|1.03366
09:15:10|1.03366
09:15:11|1.03366
09:15:12|1.03366
09:15:13|1.03366
09:15:14|1.03366
09:15:15|1.03383
09:15:16|1.03383
09:15:17|1.03383
09:15:18|1.03383
09:15:19|1.03383
09:15:20|1.03383
09:15:21|1.03185
09:15:22|1.03185
09:15:23|1.03185
09:15:24|1.03185
09:15:25|1.03185
09:15:26|1.03185
09:15:27|1.03185
09:15:28|1.03185
09:15:29|1.03185
09:15:30|1.03185
09:15:32|1.03185
09:15:32|1.03185
09:15:34|1.03185
09:15:35|1.0326
09:15:36|1.0326
09:15:37|1.0326
09:15:38|1.0326
09:15:39|1.0326
09:15:39|1.0326
09:15:40|1.0326
09:15:42|1.0326
09:15:43|1.0326
09:15:44|1.0326
09:15:45|1.0326
09:15:46|1.0326
09:15:46|1.0326
09:15:48|1.0326
09:15:49|1.0326
09:15:50|1.0326
09:15:51|1.02942
09:15:52|1.02942
09:15:53|1.02942
09:15:54|1.02942
09:15:54|1.02942
09:15:56|1.02942
09:15:57|1.02942
09:15:58|1.02942
09:15:59|1.03099
09:16:00|1.03099
09:16:01|1.03099
09:16:02|1.03099
09:16:03|1.03099
09:16:04|1.03099
09:16:05|1.03219
09:16:06|1.03219
09:16:07|1.03219
09:16:08|1.03219
09:16:09|1.03219
09:16:10|1.03219
09:16:11|1.03219
09:16:12|1.03219
09:16:13|1.03219
09:16:14|1.03219
09:16:15|1.03219
09:16:17|1.03219
09:16:17|1.03219
09:16:18|1.03219
09:16:19|1.03219
09:16:20|1.03327
09:16:21|1.03327
09:16:23|1.03327
09:16:24|1.03327
09:16:24|1.03327
09:16:25|1.03327
09:16:26|1.03327
09:16:27|1.03611
09:16:29|1.03611
09:16:29|1.03611
09:16:30|1.03611
09:16:31|1.03611
09:16:33|1.03611
09:16:34|1.03611
09:16:35|1.03611
09:16:36|1.03611
09:16:37|1.03611
09:16:38|1.03611
09:16:39|1.03571
09:16:40|1.03571
09:16:41|1.03571
09:16:42|1.03512
09:16:44|1.03512
09:16:44|1.03512
09:16:45|1.03512
09:16:46|1.03512
09:16:47|1.03512
09:16:48|1.03512
09:16:49|1.03512
09:16:50|1.03512
09:16:51|1.03512
09:16:52|1.03512
09:16:53|1.03512
09:16:55|1.03512
09:16:55|1.03512
09:16:56|1.03512
09:16:57|1.03512
09:16:58|1.03512
09:16:59|1.03512
09:17:01|1.03512
09:17:01|1.03512
09:17:03|1.03512
09:17:03|1.03512
09:17:05|1.03114
09:17:06|1.03114
09:17:06|1.03114
09:17:07|1.03114
09:17:08|1.03114
09:17:09|1.03114
09:17:11|1.03114
09:17:11|1.03114
09:17:12|1.03114
09:17:13|1.03114
09:17:14|1.03114
09:17:15|1.03114
09:17:17|1.03114
09:17:17|1.03114
09:17:18|1.03114
09:17:19|1.03114
09:17:20|1.03114
09:17:22|1.03114
09:17:22|1.03114
09:17:23|1.03114
09:17:24|1.03114
09:17:25|1.03114
09:17:27|1.03114
09:17:27|1.03114
09:17:28|1.03114
09:17:29|1.03114
09:17:30|1.03114
09:17:31|1.03114
09:17:32|1.03114
09:17:34|1.03114
09:17:35|1.03114
09:17:36|1.03114
09:17:38|1.03114
09:17:39|1.03114
09:17:40|1.03114
09:17:40|1.03114
09:17:42|1.03114
09:17:43|1.03114
09:17:44|1.03114
09:17:45|1.03114
09:17:46|1.03114
09:17:47|1.03114
09:17:48|1.03114
09:17:49|1.03114
09:17:50|1.03114
09:17:51|1.03114
09:17:52|1.03114
09:17:53|1.03114
09:17:54|1.03114
09:17:55|1.03114
09:17:56|1.03114
09:17:57|1.03114
09:17:58|1.03114
09:17:59|1.03114
09:18:00|1.03114
09:18:01|1.03114
09:18:02|1.03114
09:18:03|1.03114
09:18:04|1.03114
09:18:05|1.03114
09:18:06|1.03114
09:18:07|1.03114
09:18:08|1.03103
09:18:09|1.03103
09:18:10|1.03103
09:18:11|1.03103
09:18:12|1.03103
09:18:13|1.03103
09:18:14|1.03103
09:18:15|1.032
09:18:16|1.032
09:18:17|1.032
09:18:18|1.032
09:18:19|1.032
09:18:20|1.032
09:18:21|1.032
09:18:22|1.032
09:18:23|1.032
09:18:24|1.032
09:18:25|1.032
09:18:26|1.032
09:18:27|1.03221
09:18:28|1.03221
09:18:29|1.03221
09:18:30|1.03221
09:18:31|1.03221
09:18:32|1.03221
09:18:33|1.03221
09:18:34|1.03221
09:18:36|1.03221
09:18:37|1.03221
09:18:38|1.03221
09:18:39|1.03221
09:18:39|1.03221
09:18:40|1.03221
09:18:42|1.03221
09:18:44|1.03221
09:18:44|1.03221
09:18:45|1.03221
09:18:46|1.03221
09:18:47|1.03221
09:18:49|1.03221
09:18:49|1.03221
09:18:50|1.03221
09:18:51|1.03221
09:18:52|1.03221
09:18:53|1.03221
09:18:54|1.03221
09:18:55|1.03221
09:18:56|1.03221
09:18:57|1.03221
09:18:58|1.03221
09:19:00|1.03221
09:19:00|1.03221
09:19:01|1.03221
09:19:02|1.03221
09:19:03|1.03221
09:19:04|1.03221
09:19:05|1.03221
09:19:06|1.03221
09:19:07|1.03221
09:19:08|1.03221
09:19:09|1.03221
09:19:10|1.03221
09:19:11|1.03221
09:19:12|1.03221
09:19:13|1.03221
09:19:14|1.03221
09:19:16|1.03221
09:19:17|1.03221
09:19:18|1.03221
09:19:19|1.03221
09:19:20|1.03221
09:19:21|1.03221
09:19:22|1.03221
09:19:23|1.03221
09:19:24|1.03221
09:19:25|1.03221
09:19:26|1.03221
09:19:27|1.03221
09:19:28|1.03221
09:19:28|1.03221
09:19:29|1.03145
09:19:31|1.03145
09:19:31|1.03145
09:19:33|1.03145
09:19:34|1.03145
09:19:34|1.03145
09:19:36|1.03145
09:19:38|1.03145
09:19:38|1.03145
09:19:39|1.03145
09:19:41|1.03145
09:19:41|1.03145
09:19:43|1.03145
09:19:44|1.03145
09:19:45|1.03145
09:19:46|1.03145
09:19:47|1.03145
09:19:49|1.03145
09:19:49|1.03144
09:19:50|1.03144
09:19:52|1.03144
09:19:52|1.03144
09:19:54|1.03144
09:19:55|1.03144
09:19:55|1.03144
09:19:57|1.03144
09:19:57|1.03011
09:19:58|1.03011
09:19:59|1.03011
09:20:00|1.03011
09:20:02|1.03011
09:20:02|1.0301
09:20:03|1.0301
09:20:05|1.0301
09:20:05|1.0301
09:20:06|1.0301
09:20:08|1.0301
09:20:09|1.0301
09:20:10|1.03143
09:20:11|1.03143
09:20:11|1.03143
09:20:12|1.03143
09:20:13|1.03143
09:20:14|1.03143
09:20:16|1.03143
09:20:17|1.03143
09:20:17|1.03143
09:20:18|1.03143
09:20:19|1.03143
09:20:20|1.03143
09:20:22|1.03143
09:20:22|1.03143
09:20:24|1.03143
09:20:24|1.03143
09:20:25|1.03143
09:20:26|1.03143
09:20:27|1.03143
09:20:28|1.03143
09:20:30|1.03143
09:20:30|1.03143
09:20:32|1.02961
09:20:32|1.02961
09:20:33|1.02961
09:20:34|1.02961
09:20:36|1.02961
09:20:37|1.02961
09:20:37|1.02961
09:20:39|1.02818
09:20:40|1.02818
09:20:42|1.02818
09:20:43|1.02818
09:20:44|1.02818
09:20:44|1.02818
09:20:46|1.02818
09:20:46|1.02818
09:20:48|1.02818
09:20:49|1.02818
09:20:50|1.02691
09:20:51|1.02691
09:20:52|1.02691
09:20:52|1.02691
09:20:53|1.02691
09:20:55|1.02691
09:20:55|1.02691
09:20:56|1.02691
09:20:57|1.02666
09:20:58|1.02666
09:21:00|1.02666
09:21:00|1.02666
09:21:01|1.02666
09:21:03|1.02666
09:21:04|1.02746
09:21:05|1.02746
09:21:06|1.028
09:21:06|1.02623
09:21:08|1.02623
09:21:09|1.02623
09:21:10|1.02623
09:21:10|1.02769
09:21:12|1.02769
09:21:14|1.02769
09:21:14|1.02769
09:21:15|1.02769
09:21:16|1.02769
09:21:17|1.02769
09:21:18|1.02769
09:21:19|1.02769
09:21:20|1.02721
09:21:21|1.02721
09:21:22|1.02721
09:21:23|1.02721
09:21:24|1.02721
09:21:25|1.02721
09:21:26|1.02721
09:21:27|1.02721
09:21:28|1.02721
09:21:29|1.02769
09:21:30|1.02769
09:21:31|1.02769
09:21:32|1.02769
09:21:33|1.02769
09:21:34|1.02666
09:21:36|1.02666
09:21:37|1.02666
09:21:38|1.02666
09:21:38|1.02666
09:21:40|1.02666
09:21:41|1.02666
09:21:42|1.02666
09:21:43|1.02666
09:21:44|1.02666
09:21:45|1.02666
09:21:45|1.02666
09:21:47|1.02666
09:21:47|1.02666
09:21:49|1.02666
09:21:50|1.02666
09:21:51|1.02666
09:21:51|1.02666
09:21:53|1.02666
09:21:54|1.02666
09:21:55|1.02761
09:21:56|1.02761
09:21:57|1.02761
09:21:58|1.02761
09:21:59|1.02761
09:22:00|1.02761
09:22:01|1.02761
09:22:02|1.02761
09:22:03|1.02761
09:22:04|1.02761
09:22:05|1.02761
09:22:06|1.02761
09:22:07|1.02761
09:22:08|1.02761
09:22:09|1.02761
09:22:10|1.0298
09:22:11|1.0298
09:22:12|1.0285
09:22:13|1.0285
09:22:14|1.0285
09:22:15|1.0285
09:22:16|1.0285
09:22:17|1.0285
09:22:18|1.0285
09:22:19|1.0285
09:22:20|1.0285
09:22:21|1.0285
09:22:22|1.03034
09:22:23|1.03034
09:22:24|1.03034
09:22:25|1.03034
09:22:26|1.03034
09:22:27|1.03198
09:22:28|1.03198
09:22:29|1.03198
09:22:30|1.03198
09:22:31|1.03198
09:22:32|1.03198
09:22:33|1.03198
09:22:34|1.03198
09:22:35|1.03198
09:22:36|1.03198
09:22:37|1.03198
09:22:39|1.03198
09:22:40|1.03198
09:22:41|1.03198
09:22:42|1.03198
09:22:44|1.03198
09:22:44|1.03198
09:22:45|1.03198
09:22:46|1.03198
09:22:47|1.03198
09:22:48|1.03198
09:22:49|1.03198
09:22:50|1.03091
09:22:51|1.03091
09:22:52|1.03091
09:22:53|1.03091
09:22:54|1.03091
09:22:55|1.03091
09:22:57|1.03091
09:22:57|1.03091
09:22:58|1.03091
09:22:59|1.03175
09:23:00|1.03175
09:23:01|1.03175
09:23:02|1.03175
09:23:03|1.03175
09:23:04|1.02837
09:23:06|1.02837
09:23:07|1.02837
09:23:08|1.02837
09:23:09|1.02837
09:23:10|1.02837
09:23:11|1.02837
09:23:12|1.02837
09:23:12|1.02837
09:23:14|1.02837
09:23:15|1.02837
09:23:16|1.02837
09:23:17|1.02837
09:23:18|1.02837
09:23:19|1.02837
09:23:19|1.02837
09:23:20|1.02837
09:23:22|1.02837
09:23:23|1.03069
09:23:24|1.03069
09:23:25|1.03069
09:23:26|1.03069
09:23:26|1.03069
09:23:27|1.03069
09:23:29|1.03174
09:23:30|1.03174
09:23:30|1.03174
09:23:31|1.03302
09:23:33|1.03302
09:23:34|1.03302
09:23:35|1.03302
09:23:36|1.03302
09:23:37|1.03302
09:23:38|1.03302
09:23:39|1.03302
09:23:41|1.03302
09:23:41|1.03302
09:23:42|1.03302
09:23:43|1.03302
09:23:44|1.03138
09:23:45|1.03138
09:23:46|1.03138
09:23:47|1.03138
09:23:49|1.03138
09:23:49|1.03133
09:23:50|1.03133
09:23:52|1.03133
09:23:52|1.03133
09:23:53|1.03133
09:23:54|1.03133
09:23:55|1.03133
09:23:56|1.03133
09:23:57|1.02955
09:23:58|1.02955
09:24:00|1.02955
09:24:00|1.02955
09:24:01|1.02955
09:24:02|1.02955
09:24:03|1.02955
09:24:05|1.02955
09:24:06|1.02955
09:24:07|1.02955
09:24:07|1.02955
09:24:09|1.02955
09:24:09|1.02955
09:24:10|1.02955
09:24:12|1.02955
09:24:12|1.02955
09:24:13|1.02955
09:24:14|1.02955
09:24:15|1.02955
09:24:16|1.02955
09:24:18|1.02955
09:24:18|1.02955
09:24:19|1.02955
09:24:21|1.02955
09:24:22|1.02955
09:24:22|1.02955
09:24:24|1.02955
09:24:24|1.02955
09:24:26|1.02955
09:24:27|1.03274
09:24:28|1.03274
09:24:29|1.03274
09:24:30|1.03274
09:24:31|1.03274
09:24:32|1.03274
09:24:33|1.03294
09:24:34|1.03294
09:24:35|1.03294
09:24:36|1.03294
09:24:37|1.03294
09:24:38|1.03294
09:24:39|1.03294
09:24:40|1.03294
09:24:42|1.03223
09:24:42|1.03223
09:24:43|1.03223
09:24:44|1.03223
09:24:45|1.03223
09:24:46|1.03223
09:24:47|1.03223
09:24:48|1.03223
09:24:49|1.03223
09:24:50|1.03223
09:24:51|1.03223
09:24:52|1.03223
09:24:53|1.03223
09:24:54|1.03223
09:24:55|1.03223
09:24:56|1.03223
09:24:57|1.03223
09:24:58|1.03223
09:24:59|1.03223
09:25:01|1.03223
09:25:01|1.03223
09:25:02|1.03223
09:25:03|1.03223
09:25:04|1.03294
09:25:06|1.03294
09:25:06|1.03473
09:25:07|1.03473
09:25:08|1.03473
09:25:09|1.03332
09:25:11|1.03332
09:25:12|1.03332
09:25:12|1.03332
09:25:13|1.03332
09:25:14|1.03332
09:25:16|1.03332
09:25:17|1.03332
09:25:17|1.03332
09:25:18|1.03332
09:25:19|1.03332
09:25:20|1.03332
09:25:21|1.03332
09:25:23|1.03452
09:25:23|1.03452
09:25:24|1.03452
09:25:26|1.03452
09:25:27|1.03452
09:25:27|1.03452
09:25:29|1.03452
09:25:30|1.03452
09:25:30|1.03452
09:25:31|1.03452
09:25:32|1.03462
09:25:33|1.03462
09:25:34|1.03462
09:25:36|1.03462
09:25:36|1.03462
09:25:38|1.03462
09:25:39|1.03462
09:25:39|1.03462
09:25:41|1.03462
09:25:42|1.03462
09:25:43|1.03462
09:25:44|1.03462
09:25:45|1.03462
09:25:46|1.03462
09:25:47|1.03462
09:25:48|1.03462
09:25:49|1.03462
09:25:50|1.03462
09:25:51|1.03462
09:25:53|1.03462
09:25:54|1.03462
09:25:54|1.03462
09:25:56|1.03462
09:25:57|1.03462
09:25:58|1.03462
09:25:58|1.03462
09:25:59|1.03462
09:26:01|1.03462
09:26:01|1.03462
09:26:03|1.03462
09:26:04|1.03462
09:26:04|1.03462
09:26:06|1.03462
09:26:06|1.03462
09:26:07|1.03462
09:26:09|1.03462
09:26:10|1.03462
09:26:10|1.03462
09:26:12|1.03462
09:26:13|1.03462
09:26:13|1.03462
09:26:14|1.03462
09:26:15|1.03462
09:26:17|1.03462
09:26:17|1.03462
09:26:19|1.03462
09:26:19|1.03462
09:26:21|1.03462
09:26:21|1.03462
09:26:22|1.03462
09:26:23|1.03462
09:26:25|1.03462
09:26:25|1.03462
09:26:26|1.03462
09:26:28|1.03462
09:26:29|1.03462
09:26:29|1.03462
09:26:30|1.03462
09:26:31|1.03462
09:26:33|1.03462
09:26:34|1.03462
09:26:35|1.03462
09:26:36|1.03462
09:26:37|1.03462
09:26:37|1.03462
09:26:38|1.03462
09:26:39|1.03462
09:26:41|1.03462
09:26:42|1.03462
09:26:43|1.03462
09:26:45|1.03462
09:26:45|1.03462
09:26:46|1.03462
09:26:47|1.03462
09:26:48|1.03462
09:26:49|1.03462
09:26:51|1.03462
09:26:51|1.03462
09:26:52|1.03462
09:26:53|1.03462
09:26:54|1.03462
09:26:56|1.03462
09:26:56|1.03462
09:26:57|1.03462
09:26:58|1.03462
09:26:59|1.03462
09:27:01|1.03384
09:27:02|1.03384
09:27:03|1.03384
09:27:04|1.03384
09:27:05|1.03384
09:27:06|1.03384
09:27:07|1.03384
09:27:08|1.03385
09:27:09|1.03385
09:27:10|1.03385
09:27:11|1.03466
09:27:12|1.03384
09:27:13|1.03384
09:27:14|1.03463
09:27:15|1.03463
09:27:16|1.03463
09:27:17|1.03463
09:27:18|1.03583
09:27:19|1.03583
09:27:20|1.03384
09:27:21|1.03384
09:27:22|1.03384
09:27:23|1.03384
09:27:24|1.03505
09:27:25|1.03505
09:27:26|1.03505
09:27:27|1.03505
09:27:28|1.03505
09:27:29|1.03505
09:27:30|1.03505
09:27:31|1.03505
09:27:32|1.03505
09:27:33|1.03505
09:27:34|1.03505
09:27:35|1.03505
09:27:36|1.03505
09:27:37|1.03505
09:27:38|1.03505
09:27:39|1.03384
09:27:40|1.03384
09:27:41|1.03384
09:27:42|1.03384
09:27:44|1.03384
09:27:45|1.03384
09:27:46|1.03384
09:27:47|1.03384
09:27:48|1.03384
09:27:49|1.03384
09:27:50|1.03384
09:27:51|1.03384
09:27:52|1.03384
09:27:53|1.03384
09:27:54|1.03384
09:27:55|1.03384
09:27:56|1.03384
09:27:57|1.03384
09:27:58|1.03384
09:27:59|1.03384
09:28:00|1.03384
09:28:01|1.03384
09:28:02|1.03384
09:28:03|1.03384
09:28:04|1.03384
09:28:05|1.03384
09:28:06|1.03384
09:28:07|1.03384
09:28:08|1.03384
09:28:09|1.03384
09:28:10|1.03384
09:28:11|1.03384
09:28:12|1.03384
09:28:13|1.03384
09:28:14|1.03384
09:28:15|1.03384
09:28:16|1.03384
09:28:17|1.03384
09:28:18|1.03384
09:28:19|1.03384
09:28:20|1.03329
09:28:21|1.03329
09:28:22|1.03329
09:28:23|1.03329
09:28:24|1.03329
09:28:25|1.03329
09:28:26|1.03329
09:28:27|1.03329
09:28:28|1.03329
09:28:29|1.03329
09:28:30|1.03329
09:28:31|1.03329
09:28:33|1.03329
09:28:34|1.03329
09:28:35|1.03329
09:28:35|1.03329
09:28:37|1.03329
09:28:38|1.03329
09:28:39|1.03329
09:28:40|1.03329
09:28:41|1.03329
09:28:42|1.03329
09:28:43|1.03329
09:28:44|1.03329
09:28:46|1.03329
09:28:46|1.03329
09:28:47|1.03329
09:28:49|1.03329
09:28:50|1.03329
09:28:51|1.03329
09:28:52|1.03329
09:28:53|1.03329
09:28:55|1.03329
09:28:55|1.03329
09:28:56|1.03329
09:28:57|1.03329
09:28:58|1.03329
09:28:59|1.03169
09:29:00|1.03169
09:29:01|1.03169
09:29:02|1.03106
09:29:03|1.03106
09:29:04|1.03106
09:29:05|1.03106
09:29:06|1.032
09:29:07|1.032
09:29:08|1.032
09:29:09|1.032
09:29:10|1.032
09:29:11|1.032
09:29:12|1.032
09:29:13|1.032
09:29:15|1.032
09:29:16|1.032
09:29:16|1.032
09:29:17|1.032
09:29:18|1.032
09:29:20|1.032
09:29:20|1.032
09:29:22|1.032
09:29:22|1.032
09:29:24|1.032
09:29:24|1.032
09:29:26|1.032
09:29:26|1.032
09:29:27|1.032
09:29:28|1.032
09:29:30|1.032
09:29:31|1.032
09:29:31|1.032
09:29:32|1.032
09:29:33|1.032
09:29:34|1.032
09:29:36|1.032
09:29:37|1.032
09:29:38|1.032
09:29:39|1.032
09:29:40|1.032
09:29:41|1.032
09:29:43|1.032
09:29:43|1.032
09:29:45|1.032
09:29:46|1.032
09:29:48|1.032
09:29:49|1.032
09:29:49|1.032
09:29:50|1.032
09:29:51|1.032
09:29:52|1.032
09:29:54|1.032
09:29:54|1.032
09:29:56|1.03106
09:29:56|1.0306
09:29:58|1.0306
09:29:59|1.0306
09:30:00|1.0306
09:30:00|1.0306
09:30:01|1.0306
09:30:02|1.0306
09:30:03|1.0306
09:30:05|1.0306
09:30:05|1.03012
09:30:07|1.03012
09:30:07|1.03012
09:30:09|1.03186
09:30:09|1.03186
09:30:11|1.03186
09:30:11|1.03186
09:30:12|1.03186
09:30:13|1.03186
09:30:14|1.03186
09:30:16|1.03186
09:30:16|1.03186
09:30:17|1.03186
09:30:19|1.03186
09:30:19|1.03201
09:30:21|1.03201
09:30:22|1.03201
09:30:22|1.03201
09:30:23|1.03201
09:30:24|1.03201
09:30:25|1.03201
09:30:27|1.03201
09:30:28|1.03201
09:30:28|1.03201
09:30:29|1.03201
09:30:30|1.03201
09:30:31|1.03201
09:30:32|1.03201
09:30:34|1.03201
09:30:34|1.03201
09:30:35|1.03201
09:30:37|1.03201
09:30:38|1.03201
09:30:38|1.03201
09:30:39|1.03201
09:30:40|1.03201
09:30:41|1.03201
09:30:42|1.03201
09:30:43|1.03201
09:30:44|1.03201
09:30:46|1.03201
09:30:47|1.03201
09:30:49|1.03201
09:30:49|1.03201
09:30:50|1.03201
09:30:52|1.03201
09:30:52|1.03201
09:30:54|1.03201
09:30:55|1.03201
09:30:56|1.03202
09:30:57|1.03202
09:30:57|1.03202
09:30:59|1.03202
09:31:00|1.03202
09:31:01|1.03202
09:31:01|1.03202
09:31:03|1.03202
09:31:03|1.03202
09:31:04|1.03202
09:31:06|1.03202
09:31:07|1.03202
09:31:08|1.03202
09:31:08|1.03202
09:31:10|1.03202
09:31:11|1.03202
09:31:11|1.03202
09:31:12|1.03202
09:31:14|1.03202
09:31:14|1.03202
09:31:16|1.03202
09:31:16|1.03202
09:31:17|1.03201
09:31:19|1.03201
09:31:19|1.03201
09:31:21|1.03201
09:31:22|1.03201
09:31:23|1.03201
09:31:23|1.03112
09:31:25|1.03112
09:31:26|1.03112
09:31:27|1.03112
09:31:28|1.03112
09:31:29|1.03112
09:31:30|1.03112
09:31:30|1.03112
09:31:31|1.03112
09:31:33|1.03112
09:31:34|1.03112
09:31:34|1.03112
09:31:36|1.03112
09:31:37|1.03112
09:31:38|1.03112
09:31:39|1.03112
09:31:39|1.03112
09:31:41|1.03112
09:31:41|1.03112
09:31:43|1.03112
09:31:44|1.03112
09:31:45|1.03112
09:31:46|1.03112
09:31:47|1.03112
09:31:48|1.03112
09:31:50|1.03112
09:31:51|1.03112
09:31:52|1.03112
09:31:52|1.03112
09:31:53|1.03112
09:31:54|1.03112
09:31:56|1.03112
09:31:57|1.03112
09:31:58|1.03112
09:32:00|1.03112
09:32:00|1.03112
09:32:02|1.03112
09:32:03|1.03112
09:32:03|1.032
09:32:05|1.032
09:32:06|1.032
09:32:07|1.032
09:32:07|1.032
09:32:09|1.032
09:32:10|1.032
09:32:11|1.032
09:32:12|1.032
09:32:12|1.03033
09:32:13|1.03033
09:32:14|1.03033
09:32:16|1.03033
09:32:16|1.03033
09:32:17|1.03173
09:32:18|1.03173
09:32:19|1.03173
09:32:20|1.03173
09:32:21|1.03173
09:32:23|1.03173
09:32:23|1.03173
09:32:24|1.03173
09:32:25|1.03173
09:32:26|1.03173
09:32:27|1.03173
09:32:28|1.03173
09:32:29|1.03173
09:32:31|1.03173
09:32:31|1.03173
09:32:32|1.03173
09:32:33|1.03173
09:32:34|1.03173
09:32:35|1.03173
09:32:37|1.03173
09:32:37|1.03173
09:32:38|1.03173
09:32:39|1.03173
09:32:40|1.03173
09:32:41|1.03043
09:32:42|1.03043
09:32:43|1.03043
09:32:45|1.03043
09:32:45|1.03043
09:32:47|1.03043
09:32:47|1.03043
09:32:49|1.03043
09:32:50|1.03043
09:32:51|1.03043
09:32:53|1.03043
09:32:53|1.03043
09:32:55|1.03043
09:32:55|1.03043
09:32:56|1.03043
09:32:57|1.03043
09:32:58|1.03043
09:33:00|1.03043
09:33:00|1.03043
09:33:01|1.03043
09:33:02|1.03043
09:33:03|1.03043
09:33:04|1.03043
09:33:05|1.03043
09:33:06|1.03043
09:33:07|1.03043
09:33:08|1.03043
09:33:09|1.03043
09:33:10|1.03043
09:33:11|1.03043
09:33:12|1.03043
09:33:13|1.03043
09:33:14|1.03043
09:33:15|1.03043
09:33:16|1.03043
09:33:18|1.03043
09:33:18|1.03043
09:33:19|1.03043
09:33:20|1.03043
09:33:21|1.03043
09:33:22|1.03043
09:33:24|1.03043
09:33:24|1.03043
09:33:25|1.03043
09:33:26|1.03043
09:33:27|1.03043
09:33:28|1.03043
09:33:29|1.03067
09:33:30|1.03067
09:33:31|1.03067
09:33:32|1.03067
09:33:33|1.03067
09:33:34|1.03067
09:33:35|1.03067
09:33:36|1.03067
09:33:37|1.03067
09:33:38|1.03067
09:33:39|1.03067
09:33:41|1.03067
09:33:41|1.03067
09:33:42|1.03067
09:33:43|1.03067
09:33:44|1.03067
09:33:46|1.03067
09:33:47|1.03067
09:33:48|1.03067
09:33:50|1.02934
09:33:50|1.02934
09:33:51|1.02934
09:33:53|1.02934
09:33:54|1.02934
09:33:55|1.02934
09:33:56|1.02934
09:33:57|1.02709
09:33:58|1.02709
09:33:58|1.02709
09:34:00|1.02709
09:34:00|1.02709
09:34:02|1.02709
09:34:03|1.02709
09:34:03|1.02709
09:34:04|1.02709
09:34:05|1.02709
09:34:07|1.02709
09:34:07|1.02709
09:34:09|1.02709
09:34:09|1.02709
09:34:10|1.02709
09:34:11|1.02709
09:34:13|1.02709
09:34:13|1.02709
09:34:14|1.02709
09:34:16|1.02709
09:34:17|1.02709
09:34:18|1.02709
09:34:18|1.02709
09:34:19|1.0271
09:34:21|1.0271
09:34:22|1.02709
09:34:23|1.0267
09:34:24|1.0267
09:34:25|1.0267
09:34:26|1.0267
09:34:27|1.0267
09:34:28|1.02757
09:34:29|1.02757
09:34:30|1.02757
09:34:31|1.02757
09:34:32|1.02713
09:34:33|1.02713
09:34:34|1.02713
09:34:35|1.02713
09:34:36|1.02714
09:34:37|1.02714
09:34:38|1.02714
09:34:39|1.02714
09:34:40|1.02714
09:34:41|1.02714
09:34:42|1.02714
09:34:43|1.02666
09:34:44|1.02666
09:34:45|1.02666
09:34:46|1.02666
09:34:47|1.02666
09:34:48|1.02666
09:34:49|1.02666
09:34:51|1.02666
09:34:52|1.02619
09:34:53|1.02619
09:34:54|1.02619
09:34:56|1.02619
09:34:56|1.02619
09:34:57|1.02619
09:34:59|1.02619
09:34:59|1.02619
09:35:00|1.02619
09:35:02|1.02619
09:35:03|1.02619
09:35:04|1.02619
09:35:05|1.02619
09:35:06|1.02619
09:35:08|1.02619
09:35:08|1.02619
09:35:09|1.02832
09:35:10|1.02832
09:35:11|1.02832
09:35:12|1.02832
09:35:13|1.02832
09:35:14|1.02832
09:35:15|1.02832
09:35:16|1.02832
09:35:17|1.02832
09:35:18|1.02832
09:35:19|1.02832
09:35:20|1.02832
09:35:21|1.02832
09:35:22|1.02832
09:35:23|1.02832
09:35:24|1.02999
09:35:25|1.02999
09:35:26|1.02999
09:35:27|1.02999
09:35:29|1.02999
09:35:29|1.02999
09:35:30|1.02999
09:35:31|1.02999
09:35:32|1.02999
09:35:34|1.02999
09:35:34|1.02999
09:35:35|1.02999
09:35:37|1.02999
09:35:38|1.02999
09:35:38|1.02999
09:35:40|1.02999
09:35:40|1.02999
09:35:41|1.02999
09:35:42|1.02999
09:35:43|1.02999
09:35:45|1.02999
09:35:45|1.02999
09:35:46|1.02999
09:35:47|1.02999
09:35:48|1.02999
09:35:50|1.02999
09:35:51|1.02999
09:35:52|1.02999
09:35:54|1.02999
09:35:55|1.02999
09:35:55|1.02999
09:35:57|1.02999
09:35:58|1.02999
09:35:59|1.02999
09:36:00|1.02999
09:36:00|1.02999
09:36:01|1.02999
09:36:02|1.02999
09:36:03|1.02999
09:36:04|1.02999
09:36:05|1.02999
09:36:06|1.02999
09:36:08|1.02999
09:36:08|1.02999
09:36:10|1.02999
09:36:11|1.02999
09:36:11|1.02999
09:36:12|1.02999
09:36:14|1.02999
09:36:15|1.02832
09:36:16|1.02832
09:36:16|1.02832
09:36:17|1.02832
09:36:19|1.02832
09:36:20|1.02832
09:36:20|1.02832
09:36:22|1.02832
09:36:23|1.02832
09:36:23|1.02832
09:36:24|1.02832
09:36:26|1.02832
09:36:27|1.02832
09:36:28|1.02832
09:36:29|1.02832
09:36:29|1.02832
09:36:31|1.02832
09:36:32|1.02832
09:36:33|1.02832
09:36:34|1.02832
09:36:35|1.02832
09:36:36|1.02832
09:36:37|1.02832
09:36:38|1.02832
09:36:39|1.02832
09:36:40|1.02832
09:36:41|1.02832
09:36:42|1.02832
09:36:43|1.02832
09:36:44|1.02832
09:36:45|1.02832
09:36:46|1.02832
09:36:47|1.02844
09:36:48|1.02844
09:36:49|1.02844
09:36:50|1.02754
09:36:51|1.02754
09:36:53|1.02754
09:36:54|1.02754
09:36:55|1.02754
09:36:56|1.02754
09:36:57|1.02754
09:36:58|1.02754
09:36:59|1.02754
09:37:00|1.02754
09:37:01|1.02754
09:37:02|1.02754
09:37:03|1.02754
09:37:04|1.02754
09:37:05|1.02754
09:37:06|1.02754
09:37:07|1.0275
09:37:08|1.0275
09:37:09|1.0275
09:37:10|1.0275
09:37:11|1.0275
09:37:12|1.0275
09:37:13|1.0275
09:37:14|1.0275
09:37:15|1.0275
09:37:16|1.0275
09:37:17|1.0275
09:37:18|1.0275
09:37:19|1.0275
09:37:20|1.0275
09:37:21|1.0275
09:37:22|1.0275
09:37:23|1.0275
09:37:24|1.0275
09:37:25|1.0275
09:37:26|1.0275
09:37:27|1.0275
09:37:28|1.0275
09:37:29|1.0275
09:37:30|1.0275
09:37:31|1.0275
09:37:32|1.0275
09:37:33|1.0275
09:37:34|1.0275
09:37:35|1.0275
09:37:36|1.0275
09:37:37|1.0275
09:37:38|1.0275
09:37:39|1.0275
09:37:40|1.0275
09:37:41|1.0275
09:37:42|1.0275
09:37:43|1.0275
09:37:44|1.0275
09:37:45|1.0275
09:37:46|1.0275
09:37:47|1.0275
09:37:48|1.0275
09:37:49|1.0275
09:37:50|1.0275
09:37:51|1.0275
09:37:52|1.0275
09:37:54|1.02698
09:37:55|1.02698
09:37:56|1.02698
09:37:57|1.02698
09:37:58|1.02698
09:37:59|1.02698
09:38:00|1.02698
09:38:01|1.02698
09:38:02|1.02698
09:38:03|1.02698
09:38:04|1.02698
09:38:05|1.02698
09:38:06|1.02698
09:38:07|1.02698
09:38:07|1.02698
09:38:09|1.02698
09:38:10|1.02698
09:38:11|1.02698
09:38:12|1.02698
09:38:13|1.02698
09:38:14|1.02698
09:38:15|1.02698
09:38:16|1.02698
09:38:17|1.02698
09:38:18|1.02698
09:38:19|1.02698
09:38:20|1.02698
09:38:21|1.02698
09:38:22|1.02698
09:38:23|1.02698
09:38:24|1.02698
09:38:25|1.02698
09:38:26|1.02698
09:38:27|1.02698
09:38:28|1.02698
09:38:29|1.02698
09:38:30|1.02698
09:38:31|1.02698
09:38:32|1.02698
09:38:33|1.02698
09:38:34|1.02698
09:38:35|1.02698
09:38:36|1.02698
09:38:37|1.02698
09:38:38|1.02698
09:38:39|1.02698
09:38:40|1.02698
09:38:41|1.02698
09:38:42|1.02698
09:38:43|1.02698
09:38:44|1.02698
09:38:45|1.02698
09:38:46|1.0299
09:38:47|1.02908
09:38:48|1.02908
09:38:49|1.02908
09:38:50|1.02937
09:38:51|1.02937
09:38:52|1.02937
09:38:53|1.02937
09:38:55|1.02937
09:38:55|1.02937
09:38:57|1.02937
09:38:58|1.02937
09:38:59|1.02937
09:39:00|1.02937
09:39:00|1.02937
09:39:02|1.02937
09:39:02|1.02937
09:39:04|1.02937
09:39:05|1.02937
09:39:06|1.02937
09:39:07|1.02937
09:39:08|1.02937
09:39:09|1.02937
09:39:10|1.02937
09:39:11|1.02937
09:39:12|1.02937
09:39:12|1.02937
09:39:14|1.02937
09:39:15|1.02937
09:39:16|1.02937
09:39:17|1.03014
09:39:18|1.03014
09:39:19|1.03014
09:39:20|1.03014
09:39:21|1.03014
09:39:22|1.03101
09:39:23|1.03101
09:39:24|1.03101
09:39:25|1.03101
09:39:26|1.03101
09:39:27|1.03101
09:39:28|1.03101
09:39:29|1.03101
09:39:30|1.03101
09:39:31|1.03101
09:39:32|1.03101
09:39:33|1.03101
09:39:34|1.03101
09:39:35|1.03101
09:39:36|1.03101
09:39:37|1.03101
09:39:38|1.03101
09:39:39|1.03101
09:39:40|1.03092
09:39:41|1.03092
09:39:42|1.03092
09:39:43|1.03092
09:39:44|1.03092
09:39:45|1.03092
09:39:46|1.03092
09:39:47|1.03092
09:39:48|1.03092
09:39:49|1.03092
09:39:50|1.03092
09:39:51|1.03092
09:39:53|1.03092
09:39:53|1.03092
09:39:55|1.03092
09:39:56|1.03092
09:39:57|1.03092
09:39:59|1.03092
09:39:59|1.03092
09:40:00|1.03092
09:40:01|1.03092
09:40:02|1.03092
09:40:04|1.03092
09:40:04|1.03092
09:40:05|1.03092
09:40:06|1.03092
09:40:07|1.03092
09:40:08|1.03092
09:40:09|1.03295
09:40:10|1.03295
09:40:11|1.03295
09:40:12|1.03333
09:40:13|1.03333
09:40:14|1.03333
09:40:15|1.03333
09:40:16|1.03333
09:40:17|1.03333
09:40:18|1.03333
09:40:19|1.03333
09:40:20|1.03333
09:40:21|1.03333
09:40:22|1.03569
09:40:23|1.03569
09:40:25|1.03569
09:40:25|1.03569
09:40:26|1.03569
09:40:27|1.0349
09:40:28|1.0357
09:40:30|1.03362
09:40:30|1.03362
09:40:31|1.03362
09:40:32|1.03362
09:40:33|1.03362
09:40:34|1.03362
09:40:36|1.03362
09:40:36|1.03362
09:40:37|1.03362
09:40:38|1.03362
09:40:39|1.03362
09:40:40|1.03362
09:40:41|1.03362
09:40:42|1.03362
09:40:43|1.03344
09:40:45|1.03344
09:40:45|1.03344
09:40:47|1.03344
09:40:48|1.03344
09:40:48|1.03344
09:40:49|1.03344
09:40:50|1.03344
09:40:51|1.03344
09:40:52|1.03344
09:40:53|1.03344
09:40:54|1.03344
09:40:56|1.03344
09:40:58|1.03344
09:40:59|1.03344
09:41:00|1.03344
09:41:01|1.03344
09:41:01|1.03463
09:41:03|1.03463
09:41:04|1.03463
09:41:05|1.03463
09:41:05|1.03463
09:41:06|1.03463
09:41:07|1.03521
09:41:08|1.03521
09:41:10|1.03521
09:41:11|1.03521
09:41:11|1.03521
09:41:12|1.03521
09:41:13|1.03521
09:41:14|1.03521
09:41:15|1.03521
09:41:17|1.03521
09:41:17|1.03521
09:41:18|1.03521
09:41:20|1.03521
09:41:21|1.03521
09:41:22|1.03521
09:41:23|1.03521
09:41:24|1.03521
09:41:25|1.03521
09:41:26|1.03521
09:41:27|1.03521
09:41:28|1.03521
09:41:29|1.03521
09:41:30|1.03521
09:41:31|1.03521
09:41:32|1.03521
09:41:33|1.03521
09:41:34|1.03521
09:41:35|1.03521
09:41:36|1.03521
09:41:37|1.03466
09:41:38|1.03466
09:41:39|1.03466
09:41:40|1.03466
09:41:41|1.03466
09:41:42|1.03466
09:41:43|1.03559
09:41:44|1.03559
09:41:45|1.03559
09:41:46|1.03559
09:41:47|1.03559
09:41:48|1.03559
09:41:49|1.03559
09:41:50|1.03559
09:41:51|1.03559
09:41:52|1.03559
09:41:53|1.03559
09:41:54|1.03559
09:41:55|1.03559
09:41:56|1.03559
09:41:58|1.03559
09:41:59|1.03559
09:42:00|1.03559
09:42:01|1.03559
09:42:02|1.03559
09:42:03|1.03559
09:42:04|1.03559
09:42:05|1.03559
09:42:06|1.03317
09:42:07|1.0339
09:42:08|1.0339
09:42:09|1.0339
09:42:11|1.0339
09:42:11|1.0339
09:42:12|1.0326
09:42:14|1.0326
09:42:14|1.0326
09:42:16|1.0326
09:42:17|1.0326
09:42:18|1.0326
09:42:19|1.0326
09:42:20|1.0326
09:42:21|1.0326
09:42:22|1.0326
09:42:22|1.0326
09:42:24|1.0326
09:42:25|1.0326
09:42:25|1.0326
09:42:26|1.0326
09:42:28|1.0326
09:42:29|1.0326
09:42:30|1.0326
09:42:31|1.0326
09:42:32|1.0326
09:42:33|1.0326
09:42:34|1.0326
09:42:35|1.03257
09:42:36|1.03257
09:42:37|1.03257
09:42:38|1.03257
09:42:39|1.0326
09:42:40|1.0326
09:42:41|1.0326
09:42:42|1.0326
09:42:43|1.0326
09:42:44|1.0326
09:42:45|1.0326
09:42:46|1.0326
09:42:47|1.0326
09:42:48|1.0326
09:42:49|1.03137
09:42:50|1.03137
09:42:51|1.03137
09:42:52|1.03137
09:42:53|1.03137
09:42:54|1.03137
09:42:55|1.03137
09:42:56|1.03137
09:42:57|1.03137
09:42:59|1.03137
09:43:00|1.03137
09:43:01|1.03137
09:43:02|1.03137
09:43:04|1.03137
09:43:05|1.03137
09:43:05|1.03137
09:43:07|1.03137
09:43:08|1.03137
09:43:08|1.03137
09:43:09|1.03137
09:43:10|1.03137
09:43:12|1.03137
09:43:13|1.03137
09:43:14|1.03137
09:43:15|1.03137
09:43:16|1.03137
09:43:17|1.03137
09:43:18|1.03137
09:43:19|1.03137
09:43:20|1.03137
09:43:21|1.03137
09:43:22|1.03137
09:43:23|1.03137
09:43:24|1.03137
09:43:25|1.03137
09:43:26|1.03137
09:43:27|1.03137
09:43:28|1.03137
09:43:29|1.03137
09:43:30|1.03137
09:43:32|1.03137
09:43:32|1.03137
09:43:33|1.03137
09:43:34|1.03593
09:43:35|1.03593
09:43:37|1.03593
09:43:37|1.03593
09:43:38|1.03593
09:43:39|1.03665
09:43:41|1.03665
09:43:41|1.03665
09:43:42|1.03665
09:43:43|1.03665
09:43:44|1.03665
09:43:46|1.03665
09:43:46|1.03665
09:43:47|1.03665
09:43:48|1.03665
09:43:50|1.03665
09:43:51|1.03665
09:43:51|1.03665
09:43:52|1.03665
09:43:53|1.03665
09:43:54|1.03665
09:43:55|1.03665
09:43:56|1.03657
09:43:58|1.03657
09:43:59|1.03657
09:44:00|1.03363
09:44:01|1.03363
09:44:02|1.03363
09:44:04|1.03363
09:44:04|1.03363
09:44:06|1.03363
09:44:07|1.03363
09:44:08|1.02966
09:44:09|1.02966
09:44:10|1.02966
09:44:11|1.02966
09:44:12|1.02966
09:44:13|1.02966
09:44:14|1.02966
09:44:15|1.02966
09:44:16|1.02966
09:44:17|1.02966
09:44:18|1.02966
09:44:19|1.02966
09:44:20|1.02966
09:44:21|1.02966
09:44:22|1.02966
09:44:22|1.02966
09:44:24|1.02966
09:44:25|1.02966
09:44:26|1.02966
09:44:27|1.02966
09:44:28|1.02966
09:44:29|1.02966
09:44:30|1.02966
09:44:31|1.02966
09:44:33|1.03163
09:44:33|1.03163
09:44:34|1.03163
09:44:35|1.03163
09:44:36|1.03163
09:44:37|1.03163
09:44:38|1.03163
09:44:39|1.03163
09:44:40|1.03163
09:44:41|1.03163
09:44:42|1.03163
09:44:43|1.03163
09:44:44|1.03163
09:44:45|1.03163
09:44:46|1.03163
09:44:47|1.03163
09:44:48|1.03163
09:44:49|1.03163
09:44:50|1.03163
09:44:51|1.03163
09:44:52|1.03163
09:44:53|1.03163
09:44:54|1.03163
09:44:55|1.03163
09:44:56|1.03163
09:44:57|1.03163
09:44:59|1.03201
09:45:00|1.03201
09:45:00|1.03201
09:45:01|1.03201
09:45:03|1.03201
09:45:04|1.03201
09:45:05|1.03201
09:45:06|1.03201
09:45:07|1.03201
09:45:08|1.03201
09:45:09|1.0333
09:45:10|1.03333
09:45:11|1.03333
09:45:12|1.03333
09:45:13|1.03333
09:45:14|1.03333
09:45:15|1.03333
09:45:16|1.03333
09:45:17|1.03333
09:45:18|1.03333
09:45:19|1.03333
09:45:20|1.03333
09:45:21|1.03333
09:45:22|1.03333
09:45:23|1.03333
09:45:24|1.0349
09:45:25|1.0349
09:45:26|1.0349
09:45:27|1.0349
09:45:28|1.03483
09:45:29|1.03483
09:45:30|1.03483
09:45:31|1.03483
09:45:33|1.03483
09:45:34|1.03394
09:45:35|1.03394
09:45:36|1.03394
09:45:37|1.03394
09:45:38|1.03394
09:45:39|1.03394
09:45:40|1.03394
09:45:41|1.03394
09:45:42|1.03394
09:45:43|1.03394
09:45:44|1.03394
09:45:45|1.03394
09:45:46|1.03394
09:45:47|1.03394
09:45:48|1.03394
09:45:49|1.03394
09:45:50|1.03394
09:45:51|1.03368
09:45:52|1.03211
09:45:53|1.03211
09:45:54|1.03211
09:45:55|1.03211
09:45:56|1.03211
09:45:57|1.03211
09:45:58|1.03211
09:45:59|1.03211
09:46:00|1.03211
09:46:01|1.03211
09:46:03|1.03211
09:46:04|1.03211
09:46:04|1.03211
09:46:05|1.03211
09:46:07|1.03211
09:46:08|1.03211
09:46:09|1.03211
09:46:10|1.03211
09:46:11|1.03211
09:46:11|1.03211
09:46:12|1.03211
09:46:13|1.03211
09:46:14|1.03211
09:46:16|1.03211
09:46:16|1.03211
09:46:17|1.03211
09:46:19|1.03211
09:46:19|1.03211
09:46:20|1.03211
09:46:22|1.03211
09:46:22|1.03211
09:46:24|1.03211
09:46:24|1.03211
09:46:25|1.03211
09:46:27|1.03211
09:46:28|1.03211
09:46:28|1.03211
09:46:29|1.03854
09:46:31|1.0398
09:46:31|1.03881
09:46:33|1.03881
09:46:33|1.03881
09:46:35|1.03881
09:46:36|1.039
09:46:36|1.039
09:46:37|1.039
09:46:39|1.039
09:46:40|1.03774
09:46:41|1.03774
09:46:42|1.03774
09:46:42|1.03774
09:46:44|1.03774
09:46:44|1.03756
09:46:46|1.03756
09:46:47|1.03756
09:46:48|1.03756
09:46:49|1.03756
09:46:50|1.03756
09:46:50|1.03756
09:46:51|1.03756
09:46:53|1.03756
09:46:53|1.03756
09:46:55|1.03756
09:46:56|1.03756
09:46:56|1.03756
09:46:58|1.03756
09:46:59|1.03756
09:46:59|1.03756
09:47:01|1.03756
09:47:02|1.03756
09:47:04|1.03756
09:47:04|1.03756
09:47:05|1.03756
09:47:06|1.03756
09:47:07|1.03756
09:47:08|1.03756
09:47:09|1.03756
09:47:10|1.03941
09:47:11|1.03941
09:47:12|1.04
09:47:13|1.04
09:47:14|1.04029
09:47:15|1.04192
09:47:16|1.04192
09:47:17|1.04192
09:47:18|1.04192
09:47:19|1.04192
09:47:20|1.04192
09:47:21|1.04192
09:47:22|1.04138
09:47:23|1.04138
09:47:24|1.04054
09:47:25|1.04054
09:47:26|1.04054
09:47:27|1.04086
09:47:28|1.04086
09:47:29|1.04086
09:47:30|1.04086
09:47:31|1.04086
09:47:33|1.04086
09:47:34|1.04086
09:47:35|1.04086
09:47:35|1.04086
09:47:37|1.04427
09:47:38|1.04427
09:47:38|1.04427
09:47:40|1.04186
09:47:40|1.04186
09:47:41|1.04186
09:47:43|1.0437
09:47:44|1.0437
09:47:44|1.04284
09:47:46|1.04
09:47:46|1.04
09:47:48|1.04
09:47:49|1.04019
09:47:50|1.04019
09:47:51|1.04019
09:47:52|1.04019
09:47:53|1.04019
09:47:54|1.04019
09:47:54|1.04019
09:47:56|1.03986
09:47:57|1.03986
09:47:58|1.03986
09:47:59|1.03986
09:48:00|1.03986
09:48:01|1.04073
09:48:02|1.04073
09:48:04|1.04073
09:48:05|1.04073
09:48:06|1.04073
09:48:07|1.04073
09:48:08|1.04073
09:48:09|1.04073
09:48:10|1.04073
09:48:11|1.04261
09:48:11|1.04745
09:48:13|1.04945
09:48:14|1.04945
09:48:15|1.0461
09:48:16|1.04656
09:48:17|1.04656
09:48:18|1.04628
09:48:19|1.04627
09:48:20|1.04627
09:48:21|1.04627
09:48:22|1.04627
09:48:22|1.04627
09:48:24|1.04735
09:48:25|1.04735
09:48:26|1.04921
09:48:26|1.04827
09:48:28|1.04827
09:48:29|1.04827
09:48:30|1.04827
09:48:31|1.04762
09:48:32|1.04762
09:48:32|1.04808
09:48:34|1.04808
09:48:35|1.04808
09:48:36|1.04808
09:48:36|1.04808
09:48:38|1.04628
09:48:38|1.04628
09:48:40|1.04628
09:48:41|1.04715
09:48:42|1.04715
09:48:43|1.04715
09:48:43|1.04715
09:48:45|1.04715
09:48:45|1.04715
09:48:46|1.04715
09:48:48|1.04779
09:48:49|1.04779
09:48:50|1.04779
09:48:50|1.04779
09:48:51|1.04766
09:48:52|1.04766
09:48:54|1.04766
09:48:55|1.04766
09:48:56|1.04683
09:48:57|1.04683
09:48:58|1.04683
09:48:59|1.04683
09:49:00|1.04683
09:49:01|1.04683
09:49:02|1.04683
09:49:03|1.04683
09:49:05|1.04683
09:49:06|1.04683
09:49:06|1.04683
09:49:08|1.04683
09:49:09|1.04683
09:49:10|1.04683
09:49:11|1.04683
09:49:12|1.04683
09:49:13|1.04683
09:49:14|1.04683
09:49:15|1.04683
09:49:16|1.04683
09:49:17|1.04683
09:49:18|1.04683
09:49:19|1.04846
09:49:20|1.04821
09:49:21|1.04821
09:49:22|1.04768
09:49:23|1.04768
09:49:24|1.04823
09:49:25|1.04823
09:49:26|1.04823
09:49:27|1.04823
09:49:28|1.04867
09:49:29|1.04768
09:49:30|1.04768
09:49:31|1.0487
09:49:32|1.04983
09:49:33|1.04983
09:49:34|1.04983
09:49:35|1.04983
09:49:36|1.04983
09:49:37|1.04983
09:49:38|1.04983
09:49:39|1.04845
09:49:40|1.04845
09:49:41|1.04705
09:49:42|1.04683
09:49:43|1.04683
09:49:44|1.04628
09:49:45|1.04767
09:49:46|1.04767
09:49:47|1.04767
09:49:48|1.04765
09:49:49|1.04766
09:49:50|1.04766
09:49:51|1.04766
09:49:52|1.04765
09:49:53|1.04764
09:49:54|1.04764
09:49:55|1.04764
09:49:56|1.04764
09:49:57|1.04764
09:49:58|1.04764
09:50:00|1.04764
09:50:00|1.0468
09:50:01|1.045
09:50:02|1.04255
09:50:03|1.0437
09:50:05|1.04456
09:50:06|1.04456
09:50:07|1.045
09:50:08|1.04456
09:50:09|1.04456
09:50:10|1.04458
09:50:11|1.04458
09:50:13|1.04458
09:50:14|1.04458
09:50:14|1.04458
09:50:16|1.04456
09:50:17|1.04456
09:50:18|1.04456
09:50:18|1.04456
09:50:20|1.04456
09:50:21|1.04456
09:50:21|1.04456
09:50:22|1.04456
09:50:23|1.04456
09:50:24|1.04456
09:50:25|1.045
09:50:27|1.045
09:50:27|1.045
09:50:28|1.045
09:50:30|1.045
09:50:31|1.04583
09:50:32|1.04583
09:50:33|1.04583
09:50:34|1.04583
09:50:35|1.04583
09:50:36|1.04581
09:50:37|1.04581
09:50:38|1.04581
09:50:39|1.0451
09:50:40|1.0451
09:50:41|1.0451
09:50:42|1.0451
09:50:43|1.04569
09:50:44|1.04569
09:50:45|1.04569
09:50:46|1.04569
09:50:47|1.04569
09:50:48|1.04569
09:50:49|1.04581
09:50:50|1.04581
09:50:51|1.04581
09:50:52|1.0458
09:50:53|1.0458
09:50:54|1.0458
09:50:55|1.0458
09:50:56|1.0458
09:50:57|1.0458
09:50:58|1.0458
09:50:59|1.0458
09:51:00|1.0458
09:51:01|1.0458
09:51:02|1.0458
09:51:03|1.04619
09:51:04|1.04619
09:51:06|1.04619
09:51:07|1.04521
09:51:08|1.04521
09:51:09|1.04521
09:51:11|1.04467
09:51:11|1.04467
09:51:12|1.0435
09:51:13|1.04292
09:51:15|1.04292
09:51:15|1.04399
09:51:17|1.04292
09:51:18|1.04292
09:51:19|1.04292
09:51:20|1.04292
09:51:21|1.04292
09:51:22|1.04292
09:51:23|1.04185
09:51:24|1.04185
09:51:25|1.04185
09:51:26|1.04185
09:51:27|1.04185
09:51:28|1.04185
09:51:29|1.04185
09:51:30|1.04185
09:51:31|1.04145
09:51:32|1.04229
09:51:33|1.04229
09:51:34|1.04229
09:51:35|1.04229
09:51:36|1.04229
09:51:37|1.04285
09:51:38|1.04285
09:51:39|1.04285
09:51:40|1.04282
09:51:41|1.04282
09:51:42|1.04283
09:51:43|1.04283
09:51:44|1.04283
09:51:45|1.04283
09:51:46|1.04283
09:51:47|1.04283
09:51:48|1.04283
09:51:49|1.04283
09:51:50|1.04283
09:51:51|1.04283
09:51:52|1.04276
09:51:53|1.04276
09:51:54|1.04276
09:51:55|1.04276
09:51:56|1.04276
09:51:57|1.04276
09:51:58|1.04276
09:51:59|1.04043
09:52:00|1.04043
09:52:01|1.04043
09:52:02|1.04043
09:52:03|1.04043
09:52:04|1.04043
09:52:05|1.04043
09:52:06|1.04043
09:52:07|1.04043
09:52:09|1.04043
09:52:09|1.04043
09:52:11|1.04043
09:52:12|1.04043
09:52:13|1.04044
09:52:14|1.04044
09:52:15|1.04044
09:52:17|1.04044
09:52:17|1.04044
09:52:18|1.04044
09:52:19|1.04044
09:52:20|1.04044
09:52:21|1.04044
09:52:24|1.0406
09:52:24|1.04053
09:52:25|1.04053
09:52:26|1.04053
09:52:27|1.04053
09:52:28|1.04053
09:52:29|1.04054
09:52:30|1.04054
09:52:31|1.04054
09:52:33|1.04054
09:52:33|1.04054
09:52:35|1.04211
09:52:35|1.04211
09:52:36|1.04211
09:52:38|1.04211
09:52:38|1.04211
09:52:39|1.04211
09:52:41|1.04211
09:52:41|1.04211
09:52:42|1.04211
09:52:43|1.04211
09:52:44|1.04211
09:52:45|1.04211
09:52:46|1.04337
09:52:48|1.04337
09:52:48|1.04337
09:52:49|1.04508
09:52:50|1.04508
09:52:51|1.04508
09:52:52|1.04512
09:52:54|1.04508
09:52:54|1.04508
09:52:55|1.04508
09:52:57|1.04508
09:52:57|1.04508
09:52:59|1.04508
09:53:00|1.04508
09:53:01|1.04508
09:53:01|1.04508
09:53:02|1.04508
09:53:03|1.04508
09:53:04|1.04508
09:53:05|1.04508
09:53:07|1.04508
09:53:08|1.04508
09:53:09|1.04508
09:53:11|1.04508
09:53:12|1.04508
09:53:13|1.04508
09:53:13|1.04508
09:53:15|1.04508
09:53:15|1.04418
09:53:17|1.04418
09:53:18|1.04418
09:53:19|1.04506
09:53:20|1.04506
09:53:21|1.04506
09:53:22|1.04506
09:53:23|1.04506
09:53:24|1.04506
09:53:25|1.04603
09:53:26|1.04603
09:53:27|1.04603
09:53:28|1.04603
09:53:29|1.04603
09:53:30|1.04603
09:53:31|1.04603
09:53:31|1.04603
09:53:33|1.04603
09:53:34|1.04603
09:53:35|1.04603
09:53:36|1.04517
09:53:37|1.04517
09:53:37|1.04602
09:53:39|1.04664
09:53:40|1.04664
09:53:41|1.04584
09:53:42|1.04661
09:53:43|1.04557
09:53:44|1.04557
09:53:44|1.04666
09:53:46|1.04666
09:53:47|1.04816
09:53:48|1.04816
09:53:49|1.04816
09:53:50|1.04816
09:53:51|1.04816
09:53:53|1.04816
09:53:53|1.04816
09:53:54|1.04816
09:53:55|1.04815
09:53:56|1.04815
09:53:57|1.04815
09:53:59|1.04815
09:53:59|1.04815
09:54:00|1.04815
09:54:01|1.04815
09:54:02|1.04859
09:54:03|1.04859
09:54:04|1.04815
09:54:05|1.04815
09:54:06|1.04815
09:54:07|1.04815
09:54:09|1.04815
09:54:10|1.04815
09:54:11|1.04815
09:54:12|1.04815
09:54:13|1.04815
09:54:15|1.04815
09:54:15|1.04815
09:54:16|1.04806
09:54:17|1.04806
09:54:18|1.04806
09:54:19|1.04806
09:54:21|1.0484
09:54:22|1.0484
09:54:23|1.0484
09:54:24|1.0484
09:54:25|1.0484
09:54:26|1.0484
09:54:27|1.0484
09:54:28|1.0484
09:54:29|1.0484
09:54:30|1.04806
09:54:31|1.04806
09:54:32|1.04806
09:54:33|1.04806
09:54:34|1.04806
09:54:35|1.04806
09:54:36|1.04806
09:54:37|1.04806
09:54:38|1.04806
09:54:39|1.04806
09:54:40|1.04806
09:54:41|1.04806
09:54:42|1.04917
09:54:43|1.04917
09:54:44|1.04917
09:54:45|1.0495
09:54:46|1.0495
09:54:47|1.04819
09:54:48|1.0498
09:54:49|1.0498
09:54:50|1.0498
09:54:51|1.0498
09:54:52|1.0498
09:54:53|1.0498
09:54:54|1.0498
09:54:55|1.04926
09:54:56|1.04926
09:54:58|1.04926
09:54:58|1.04926
09:54:59|1.049
09:55:00|1.049
09:55:01|1.049
09:55:03|1.049
09:55:03|1.0477
09:55:04|1.0477
09:55:05|1.049
09:55:06|1.04901
09:55:07|1.04923
09:55:08|1.04923
09:55:10|1.04923
09:55:11|1.04923
09:55:12|1.04903
09:55:13|1.04923
09:55:14|1.04912
09:55:15|1.04912
09:55:16|1.04912
09:55:17|1.04901
09:55:18|1.04901
09:55:19|1.05028
09:55:20|1.05028
09:55:21|1.05028
09:55:22|1.05127
09:55:23|1.05127
09:55:24|1.05127
09:55:25|1.05127
09:55:26|1.05267
09:55:27|1.05267
09:55:28|1.05267
09:55:29|1.05267
09:55:30|1.05267
09:55:31|1.053
09:55:32|1.05164
09:55:33|1.05164
09:55:34|1.05164
09:55:35|1.0527
09:55:36|1.051
09:55:37|1.051
09:55:38|1.05228
09:55:39|1.05154
09:55:40|1.05154
09:55:41|1.05077
09:55:42|1.05149
09:55:43|1.05149
09:55:44|1.05098
09:55:45|1.05098
09:55:46|1.05211
09:55:47|1.05275
09:55:48|1.05401
09:55:49|1.0526
09:55:50|1.0526
09:55:51|1.0526
09:55:52|1.05355
09:55:53|1.05355
09:55:54|1.05355
09:55:55|1.05355
09:55:56|1.05344
09:55:57|1.05344
09:55:59|1.05355
09:55:59|1.05157
09:56:00|1.05157
09:56:01|1.05157
09:56:02|1.05157
09:56:03|1.05053
09:56:04|1.05053
09:56:05|1.05165
09:56:06|1.05165
09:56:07|1.05165
09:56:08|1.05165
09:56:09|1.05165
09:56:11|1.05165
09:56:12|1.05165
09:56:12|1.05028
09:56:13|1.05028
09:56:14|1.05028
09:56:15|1.05028
09:56:16|1.05028
09:56:17|1.05213
09:56:19|1.05214
09:56:20|1.05399
09:56:21|1.05399
09:56:21|1.05331
09:56:23|1.05331
09:56:24|1.05331
09:56:24|1.05331
09:56:26|1.05331
09:56:27|1.05331
09:56:27|1.05267
09:56:28|1.05282
09:56:29|1.05282
09:56:32|1.05282
09:56:32|1.05282
09:56:33|1.05282
09:56:34|1.05282
09:56:35|1.05282
09:56:37|1.05174
09:56:37|1.05279
09:56:39|1.05279
09:56:39|1.05279
09:56:40|1.05126
09:56:42|1.05201
09:56:42|1.05201
09:56:43|1.05
09:56:45|1.05139
09:56:46|1.05139
09:56:46|1.05
09:56:48|1.05
09:56:48|1.05
09:56:50|1.05
09:56:50|1.05
09:56:51|1.05
09:56:52|1.04994
09:56:53|1.04994
09:56:54|1.04994
09:56:56|1.04994
09:56:56|1.04994
09:56:57|1.0512
09:56:59|1.0512
09:57:00|1.0512
09:57:00|1.0512
09:57:01|1.0512
09:57:02|1.049
09:57:03|1.049
09:57:04|1.04987
09:57:05|1.04987
09:57:06|1.04987
09:57:07|1.04987
09:57:09|1.04987
09:57:10|1.04987
09:57:10|1.0484
09:57:12|1.04816
09:57:13|1.04816
09:57:14|1.04816
09:57:16|1.04816
09:57:16|1.04816
09:57:17|1.04816
09:57:18|1.04816
09:57:20|1.04816
09:57:21|1.04816
09:57:22|1.05184
09:57:22|1.05184
09:57:23|1.05184
09:57:24|1.05184
09:57:26|1.05184
09:57:26|1.05184
09:57:28|1.05184
09:57:29|1.05184
09:57:30|1.05184
09:57:31|1.05184
09:57:32|1.05184
09:57:33|1.05184
09:57:34|1.05184
09:57:35|1.05184
09:57:36|1.05184
09:57:37|1.05184
09:57:38|1.05184
09:57:38|1.04777
09:57:39|1.04651
09:57:41|1.04751
09:57:42|1.04816
09:57:43|1.04816
09:57:43|1.04816
09:57:45|1.045
09:57:46|1.045
09:57:47|1.045
09:57:48|1.045
09:57:49|1.045
09:57:50|1.045
09:57:51|1.045
09:57:52|1.04604
09:57:53|1.04604
09:57:54|1.04614
09:57:54|1.04614
09:57:55|1.04614
09:57:57|1.04614
09:57:58|1.04614
09:57:59|1.04614
09:58:00|1.04614
09:58:00|1.04614
09:58:02|1.04614
09:58:03|1.04614
09:58:04|1.04614
09:58:04|1.04719
09:58:06|1.04719
09:58:07|1.04719
09:58:08|1.04719
09:58:09|1.04719
09:58:10|1.04719
09:58:11|1.04719
09:58:12|1.04719
09:58:14|1.04719
09:58:15|1.04719
09:58:16|1.04719
09:58:17|1.04719
09:58:18|1.04707
09:58:19|1.04707
09:58:19|1.04707
09:58:21|1.04532
09:58:22|1.045
09:58:23|1.045
09:58:24|1.045
09:58:25|1.04532
09:58:26|1.04532
09:58:27|1.04532
09:58:28|1.04501
09:58:30|1.04253
09:58:30|1.04253
09:58:31|1.04056
09:58:32|1.04056
09:58:33|1.04056
09:58:34|1.04123
09:58:35|1.04123
09:58:36|1.04123
09:58:37|1.04123
09:58:38|1.04
09:58:39|1.04
09:58:40|1.04
09:58:42|1.04
09:58:42|1.04
09:58:43|1.04
09:58:44|1.04068
09:58:45|1.04068
09:58:47|1.04248
09:58:47|1.04248
09:58:48|1.04248
09:58:49|1.04248
09:58:51|1.04248
09:58:52|1.04248
09:58:52|1.04248
09:58:54|1.04248
09:58:54|1.04248
09:58:55|1.04107
09:58:56|1.0407
09:58:57|1.0407
09:58:58|1.0407
09:58:59|1.0407
09:59:00|1.0407
09:59:01|1.0407
09:59:02|1.0407
09:59:03|1.0407
09:59:04|1.0407
09:59:06|1.0407
09:59:06|1.0407
09:59:07|1.0407
09:59:09|1.0407
09:59:09|1.0407
09:59:11|1.0407
09:59:12|1.0407
09:59:13|1.0407
09:59:15|1.0407
09:59:15|1.0407
09:59:16|1.0407
09:59:18|1.0407
09:59:19|1.0407
09:59:20|1.0407
09:59:21|1.0407
09:59:22|1.0407
09:59:23|1.0407
09:59:24|1.0407
09:59:24|1.0407
09:59:26|1.0407
09:59:27|1.0407
09:59:28|1.04108
09:59:28|1.04108
09:59:30|1.04108
09:59:31|1.04108
09:59:32|1.04108
09:59:33|1.04108
09:59:34|1.04108
09:59:35|1.04108
09:59:36|1.04108
09:59:37|1.04108
09:59:38|1.04108
09:59:39|1.04108
09:59:40|1.04108
09:59:41|1.04108
09:59:42|1.04108
09:59:43|1.04295
09:59:44|1.04183
09:59:45|1.04183
09:59:46|1.04183
09:59:47|1.04183
09:59:48|1.04183
09:59:49|1.04293
09:59:50|1.04293
09:59:51|1.04293
09:59:52|1.04293
09:59:53|1.04293
09:59:54|1.04293
09:59:55|1.04291
09:59:56|1.04291
09:59:57|1.04291
09:59:58|1.04291
09:59:59|1.04292
10:00:00|1.04292
10:00:01|1.04292
10:00:02|1.04292
10:00:03|1.04285
10:00:04|1.04285
10:00:05|1.04285
10:00:06|1.04333
10:00:07|1.04333
10:00:08|1.04285
10:00:09|1.04285
10:00:10|1.04285
10:00:11|1.04285
10:00:12|1.044
10:00:13|1.044
10:00:14|1.044
10:00:16|1.044
10:00:17|1.04252
10:00:18|1.04252
10:00:18|1.04252
10:00:20|1.04422
10:00:20|1.04422
10:00:21|1.04555
10:00:23|1.04581
10:00:23|1.04581
10:00:25|1.04581
10:00:26|1.04581
10:00:27|1.04581
10:00:28|1.04581
10:00:29|1.04666
10:00:30|1.04666
10:00:31|1.04666
10:00:32|1.04666
10:00:33|1.04691
10:00:34|1.04691
10:00:35|1.04555
10:00:36|1.04555
10:00:37|1.04555
10:00:38|1.04555
10:00:39|1.04555
10:00:40|1.04555
10:00:41|1.04555
10:00:42|1.04583
10:00:43|1.04655
10:00:44|1.04655
10:00:45|1.04655
10:00:46|1.04655
10:00:47|1.04655
10:00:48|1.04655
10:00:49|1.04655
10:00:50|1.04768
10:00:51|1.04768
10:00:52|1.04768
10:00:53|1.04768
10:00:55|1.04694
10:00:55|1.04694
10:00:56|1.04609
10:00:57|1.04609
10:00:58|1.04628
10:00:59|1.04628
10:01:00|1.04628
10:01:01|1.04628
10:01:02|1.04628
10:01:03|1.04628
10:01:04|1.04628
10:01:05|1.04628
10:01:06|1.04628
10:01:07|1.04628
10:01:08|1.04628
10:01:09|1.04628
10:01:10|1.04628
10:01:11|1.04628
10:01:12|1.04628
10:01:13|1.04628
10:01:14|1.04628
10:01:16|1.04628
10:01:17|1.04628
10:01:18|1.04628
10:01:18|1.04628
10:01:20|1.04628
10:01:20|1.04628
10:01:21|1.04628
10:01:23|1.04628
10:01:24|1.04628
10:01:24|1.04628
10:01:25|1.04628
10:01:27|1.04628
10:01:28|1.04628
10:01:28|1.04628
10:01:29|1.04628
10:01:31|1.04628
10:01:32|1.04628
10:01:33|1.04628
10:01:34|1.04628
10:01:35|1.04628
10:01:36|1.04628
10:01:37|1.0465
10:01:38|1.0465
10:01:40|1.0465
10:01:40|1.0474
10:01:41|1.0474
10:01:42|1.0474
10:01:43|1.0474
10:01:44|1.0474
10:01:45|1.0474
10:01:46|1.0474
10:01:47|1.0474
10:01:48|1.04741
10:01:49|1.04741
10:01:50|1.04741
10:01:51|1.04741
10:01:52|1.04741
10:01:53|1.04741
10:01:54|1.04741
10:01:55|1.04741
10:01:56|1.04741
10:01:57|1.0474
10:01:58|1.04743
10:01:59|1.04741
10:02:01|1.04788
10:02:01|1.04788
10:02:02|1.04788
10:02:03|1.04788
10:02:04|1.04788
10:02:05|1.04788
10:02:07|1.04788
10:02:07|1.04788
10:02:08|1.04788
10:02:09|1.04788
10:02:10|1.04788
10:02:12|1.04788
10:02:12|1.04788
10:02:13|1.04788
10:02:14|1.04634
10:02:15|1.04789
10:02:16|1.04789
10:02:18|1.04789
10:02:19|1.04789
10:02:20|1.04789
10:02:21|1.04789
10:02:22|1.04789
10:02:23|1.04789
10:02:24|1.04789
10:02:25|1.04789
10:02:26|1.04789
10:02:28|1.04789
10:02:28|1.04789
10:02:29|1.04789
10:02:30|1.04789
10:02:31|1.04789
10:02:32|1.04789
10:02:33|1.04789
10:02:34|1.04789
10:02:35|1.04789
10:02:36|1.04789
10:02:37|1.04789
10:02:39|1.04791
10:02:39|1.04791
10:02:40|1.04791
10:02:41|1.04791
10:02:42|1.04791
10:02:44|1.04791
10:02:44|1.04791
10:02:45|1.04791
10:02:46|1.04791
10:02:47|1.04791
10:02:48|1.04791
10:02:49|1.04791
10:02:50|1.04791
10:02:51|1.04885
10:02:52|1.04885
10:02:53|1.0499
10:02:54|1.0499
10:02:55|1.05
10:02:56|1.05128
10:02:57|1.05128
10:02:58|1.05128
10:02:59|1.05128
10:03:00|1.05187
10:03:01|1.05187
10:03:02|1.05187
10:03:03|1.05187
10:03:04|1.05187
10:03:05|1.05187
10:03:06|1.05187
10:03:07|1.0532
10:03:08|1.0532
10:03:09|1.0532
10:03:10|1.053
10:03:11|1.053
10:03:12|1.053
10:03:13|1.053
10:03:14|1.053
10:03:15|1.05326
10:03:16|1.05326
10:03:18|1.05362
10:03:19|1.05292
10:03:20|1.05199
10:03:21|1.05349
10:03:22|1.05375
10:03:23|1.05349
10:03:24|1.05349
10:03:24|1.05349
10:03:26|1.05349
10:03:27|1.05349
10:03:28|1.05349
10:03:29|1.05349
10:03:30|1.05349
10:03:31|1.05349
10:03:33|1.05349
10:03:33|1.05349
10:03:35|1.05344
10:03:36|1.05344
10:03:37|1.05344
10:03:37|1.05344
10:03:38|1.05344
10:03:39|1.05388
10:03:40|1.05344
10:03:42|1.05158
10:03:43|1.05
10:03:43|1.05
10:03:44|1.05
10:03:45|1.05
10:03:47|1.05
10:03:47|1.05
10:03:49|1.05
10:03:50|1.05
10:03:50|1.05
10:03:51|1.05
10:03:53|1.05
10:03:53|1.05
10:03:54|1.05
10:03:55|1.05045
10:03:56|1.05045
10:03:57|1.05045
10:03:58|1.05045
10:04:00|1.05045
10:04:00|1.05045
10:04:01|1.05045
10:04:03|1.05045
10:04:03|1.05045
10:04:04|1.05067
10:04:05|1.05017
10:04:06|1.04955
10:04:08|1.04955
10:04:09|1.05118
10:04:09|1.05045
10:04:10|1.05045
10:04:11|1.05045
10:04:12|1.05045
10:04:14|1.05045
10:04:14|1.05045
10:04:16|1.05045
10:04:16|1.05045
10:04:17|1.05045
10:04:20|1.05102
10:04:21|1.05102
10:04:22|1.05102
10:04:23|1.05102
10:04:23|1.05102
10:04:25|1.05102
10:04:26|1.05102
10:04:26|1.05102
10:04:28|1.05102
10:04:29|1.05102
10:04:29|1.05102
10:04:31|1.05102
10:04:32|1.05102
10:04:33|1.05102
10:04:34|1.05102
10:04:34|1.05085
10:04:36|1.05084
10:04:37|1.05084
10:04:38|1.05084
10:04:39|1.05084
10:04:40|1.05076
10:04:41|1.05025
10:04:42|1.05025
10:04:44|1.05025
10:04:44|1.05025
10:04:45|1.05025
10:04:46|1.05025
10:04:47|1.05025
10:04:48|1.05025
10:04:49|1.05005
10:04:50|1.04948
10:04:51|1.04948
10:04:52|1.04776
10:04:53|1.04776
10:04:54|1.04776
10:04:55|1.04776
10:04:57|1.04776
10:04:58|1.04874
10:04:58|1.04874
10:04:59|1.04874
10:05:01|1.04874
10:05:01|1.04874
10:05:03|1.04874
10:05:03|1.04874
10:05:05|1.04874
10:05:05|1.04874
10:05:07|1.04874
10:05:07|1.04874
10:05:09|1.04874
10:05:10|1.04874
10:05:11|1.04874
10:05:12|1.04874
10:05:13|1.04853
10:05:14|1.04853
10:05:15|1.04853
10:05:16|1.04853
10:05:17|1.04853
10:05:17|1.04877
10:05:19|1.04877
10:05:20|1.04877
10:05:21|1.04877
10:05:22|1.0497
10:05:24|1.0497
10:05:24|1.04931
10:05:25|1.04931
10:05:26|1.04931
10:05:27|1.04931
10:05:28|1.04931
10:05:30|1.04931
10:05:31|1.04931
10:05:31|1.04931
10:05:33|1.04931
10:05:33|1.04931
10:05:35|1.04931
10:05:35|1.04931
10:05:37|1.04931
10:05:38|1.04931
10:05:39|1.04931
10:05:40|1.04931
10:05:41|1.04931
10:05:42|1.04931
10:05:43|1.04931
10:05:44|1.04931
10:05:45|1.04931
10:05:46|1.04931
10:05:47|1.05085
10:05:47|1.05085
10:05:49|1.05085
10:05:50|1.05085
10:05:51|1.05085
10:05:52|1.05085
10:05:53|1.05078
10:05:53|1.05078
10:05:55|1.05078
10:05:56|1.05078
10:05:57|1.05078
10:05:58|1.05078
10:05:59|1.05078
10:06:00|1.05078
10:06:01|1.05078
10:06:02|1.05078
10:06:03|1.05078
10:06:04|1.04931
10:06:05|1.04931
10:06:06|1.04931
10:06:07|1.04931
10:06:08|1.04931
10:06:09|1.04931
10:06:10|1.04931
10:06:11|1.04931
10:06:12|1.04931
10:06:13|1.04931
10:06:14|1.04931
10:06:15|1.04931
10:06:16|1.04931
10:06:17|1.04931
10:06:18|1.04931
10:06:19|1.04931
10:06:20|1.04931
10:06:22|1.04931
10:06:23|1.04931
10:06:24|1.04931
10:06:25|1.04973
10:06:26|1.04995
10:06:27|1.04995
10:06:28|1.04995
10:06:29|1.04995
10:06:30|1.04995
10:06:31|1.04995
10:06:32|1.04995
10:06:33|1.04995
10:06:34|1.04995
10:06:35|1.04995
10:06:36|1.04995
10:06:36|1.04933
10:06:38|1.04933
10:06:39|1.04933
10:06:40|1.04933
10:06:41|1.04936
10:06:42|1.04936
10:06:43|1.05047
10:06:44|1.05047
10:06:45|1.05047
10:06:46|1.05047
10:06:47|1.05047
10:06:48|1.05047
10:06:49|1.05047
10:06:50|1.05047
10:06:51|1.05047
10:06:52|1.05047
10:06:53|1.05047
10:06:54|1.05047
10:06:55|1.05047
10:06:56|1.05047
10:06:57|1.05047
10:06:58|1.04998
10:06:59|1.04998
10:07:00|1.04998
10:07:01|1.04998
10:07:02|1.04998
10:07:03|1.04998
10:07:04|1.04998
10:07:05|1.04998
10:07:06|1.04998
10:07:07|1.04998
10:07:08|1.04998
10:07:09|1.04998
10:07:10|1.04998
10:07:12|1.04998
10:07:12|1.04998
10:07:13|1.04998
10:07:14|1.04998
10:07:16|1.04998
10:07:16|1.04998
10:07:17|1.04998
10:07:18|1.04998
10:07:19|1.04998
10:07:20|1.04998
10:07:21|1.04998
10:07:22|1.04998
10:07:23|1.04998
10:07:24|1.0481
10:07:25|1.04685
10:07:27|1.04685
10:07:28|1.04628
10:07:29|1.0468
10:07:30|1.04755
10:07:31|1.0491
10:07:32|1.0491
10:07:33|1.0491
10:07:34|1.0491
10:07:34|1.04835
10:07:36|1.0496
10:07:37|1.0496
10:07:38|1.0496
10:07:39|1.0496
10:07:40|1.0496
10:07:41|1.0496
10:07:42|1.0496
10:07:43|1.0496
10:07:44|1.0496
10:07:45|1.04983
10:07:46|1.04983
10:07:47|1.04983
10:07:48|1.04983
10:07:50|1.04973
10:07:50|1.04973
10:07:51|1.04973
10:07:52|1.04973
10:07:53|1.04973
10:07:54|1.04973
10:07:55|1.04973
10:07:56|1.04973
10:07:57|1.04973
10:07:59|1.04973
10:07:59|1.04973
10:08:00|1.04973
10:08:01|1.0494
10:08:02|1.0508
10:08:03|1.0508
10:08:04|1.0508
10:08:05|1.0504
10:08:06|1.0504
10:08:07|1.0504
10:08:08|1.05043
10:08:09|1.05043
10:08:10|1.05043
10:08:11|1.05043
10:08:12|1.05043
10:08:13|1.05043
10:08:14|1.05043
10:08:15|1.05043
10:08:16|1.05043
10:08:17|1.05093
10:08:18|1.05093
10:08:19|1.05044
10:08:20|1.05044
10:08:21|1.05044
10:08:22|1.05044
10:08:24|1.05135
10:08:25|1.05133
10:08:26|1.05137
10:08:26|1.05137
10:08:27|1.05137
10:08:29|1.05137
10:08:29|1.05137
10:08:31|1.05137
10:08:32|1.05137
10:08:33|1.05126
10:08:34|1.05125
10:08:35|1.05374
10:08:35|1.05374
10:08:37|1.05187
10:08:38|1.05187
10:08:39|1.05187
10:08:40|1.05187
10:08:41|1.05187
10:08:42|1.05187
10:08:42|1.0519
10:08:43|1.0519
10:08:45|1.0519
10:08:46|1.0519
10:08:47|1.0519
10:08:48|1.0519
10:08:49|1.0519
10:08:50|1.05237
10:08:51|1.05237
10:08:51|1.05237
10:08:53|1.05237
10:08:54|1.05237
10:08:55|1.05233
10:08:56|1.05233
10:08:57|1.05233
10:08:58|1.05233
10:08:59|1.05238
10:09:00|1.05284
10:09:01|1.05284
10:09:02|1.05273
10:09:03|1.05273
10:09:04|1.05273
10:09:05|1.05273
10:09:06|1.05252
10:09:07|1.05252
10:09:08|1.05322
10:09:08|1.05322
10:09:10|1.05338
10:09:10|1.05466
10:09:12|1.05422
10:09:13|1.05422
10:09:14|1.05422
10:09:15|1.05422
10:09:16|1.05422
10:09:17|1.05388
10:09:18|1.05388
10:09:19|1.05388
10:09:20|1.05388
10:09:20|1.05388
10:09:21|1.05388
10:09:23|1.05388
10:09:24|1.05388
10:09:26|1.05388
10:09:26|1.05388
10:09:27|1.05389
10:09:28|1.05389
10:09:29|1.05388
10:09:30|1.05388
10:09:31|1.05388
10:09:32|1.05388
10:09:33|1.05388
10:09:34|1.05388
10:09:35|1.05388
10:09:36|1.05388
10:09:37|1.05388
10:09:38|1.05388
10:09:40|1.05388
10:09:41|1.05388
10:09:41|1.05388
10:09:43|1.05427
10:09:43|1.05427
10:09:45|1.05427
10:09:45|1.05427
10:09:47|1.05391
10:09:48|1.05391
10:09:48|1.05391
10:09:49|1.05488
10:09:50|1.05488
10:09:51|1.05488
10:09:53|1.05488
10:09:53|1.05488
10:09:55|1.05488
10:09:55|1.05426
10:09:56|1.05426
10:09:58|1.05488
10:09:59|1.05396
10:09:59|1.05426
10:10:00|1.05426
10:10:01|1.05426
10:10:02|1.05426
10:10:03|1.05426
10:10:04|1.05044
10:10:06|1.05091
10:10:06|1.05091
10:10:07|1.05114
10:10:09|1.05114
10:10:10|1.05114
10:10:10|1.05114
10:10:11|1.05267
10:10:12|1.05267
10:10:13|1.05287
10:10:15|1.05262
10:10:16|1.05262
10:10:16|1.05262
10:10:17|1.05287
10:10:18|1.05287
10:10:19|1.05287
10:10:20|1.05287
10:10:21|1.05287
10:10:22|1.05252
10:10:24|1.05252
10:10:25|1.05252
10:10:27|1.05252
10:10:28|1.05252
10:10:28|1.05252
10:10:29|1.05252
10:10:31|1.05252
10:10:32|1.05252
10:10:32|1.05252
10:10:33|1.05252
10:10:34|1.05252
10:10:36|1.05252
10:10:37|1.05252
10:10:38|1.05252
10:10:38|1.05252
10:10:40|1.05252
10:10:40|1.05252
10:10:41|1.05252
10:10:42|1.0529
10:10:44|1.0529
10:10:45|1.0529
10:10:45|1.0529
10:10:46|1.0529
10:10:48|1.05327
10:10:49|1.05327
10:10:50|1.05327
10:10:50|1.05327
10:10:52|1.05327
10:10:53|1.05333
10:10:54|1.05333
10:10:54|1.05338
10:10:55|1.05427
10:10:57|1.05449
10:10:58|1.05538
10:10:58|1.05648
10:11:00|1.05648
10:11:00|1.05648
10:11:01|1.05665
10:11:03|1.05618
10:11:03|1.05388
10:11:05|1.05388
10:11:06|1.05356
10:11:06|1.05356
10:11:07|1.05356
10:11:09|1.05051
10:11:09|1.05448
10:11:10|1.05448
10:11:11|1.05601
10:11:12|1.05601
10:11:13|1.04921
10:11:14|1.04901
10:11:15|1.04775
10:11:16|1.04775
10:11:18|1.04775
10:11:18|1.04775
10:11:20|1.0508
10:11:21|1.0508
10:11:21|1.0508
10:11:22|1.05056
10:11:23|1.05026
10:11:25|1.05026
10:11:25|1.05026
10:11:27|1.05026
10:11:28|1.05026
10:11:29|1.05026
10:11:30|1.05026
10:11:31|1.05026
10:11:32|1.05026
10:11:33|1.05026
10:11:34|1.05333
10:11:35|1.05314
10:11:36|1.05314
10:11:37|1.05314
10:11:38|1.05314
10:11:39|1.05314
10:11:40|1.05314
10:11:41|1.05314
10:11:42|1.05314
10:11:43|1.05437
10:11:44|1.05437
10:11:45|1.05448
10:11:47|1.05448
10:11:47|1.0549
10:11:48|1.05493
10:11:49|1.05577
10:11:50|1.05577
10:11:51|1.05577
10:11:52|1.05577
10:11:53|1.05577
10:11:54|1.05577
10:11:55|1.05577
10:11:56|1.05577
10:11:57|1.05577
10:11:58|1.05577
10:11:59|1.05577
10:12:00|1.05577
10:12:01|1.05577
10:12:02|1.05331
10:12:03|1.05331
10:12:04|1.05331
10:12:05|1.05331
10:12:06|1.05331
10:12:07|1.05331
10:12:08|1.05331
10:12:09|1.05331
10:12:10|1.05331
10:12:11|1.05331
10:12:12|1.05331
10:12:14|1.05516
10:12:14|1.05516
10:12:15|1.05516
10:12:16|1.05516
10:12:18|1.05516
10:12:19|1.05516
10:12:19|1.05516
10:12:20|1.05516
10:12:21|1.05516
10:12:22|1.05516
10:12:23|1.05516
10:12:25|1.05516
10:12:26|1.05516
10:12:27|1.05516
10:12:28|1.05516
10:12:30|1.05516
10:12:31|1.05516
10:12:32|1.05438
10:12:33|1.05438
10:12:35|1.05461
10:12:35|1.05461
10:12:36|1.05461
10:12:37|1.05461
10:12:38|1.05461
10:12:39|1.05461
10:12:41|1.05461
10:12:41|1.05461
10:12:42|1.05461
10:12:43|1.05461
10:12:44|1.05461
10:12:46|1.05461
10:12:46|1.05461
10:12:47|1.05461
10:12:48|1.05461
10:12:50|1.05461
10:12:51|1.05461
10:12:51|1.05566
10:12:53|1.05566
10:12:54|1.05566
10:12:55|1.05622
10:12:55|1.05619
10:12:56|1.05619
10:12:58|1.05619
10:12:58|1.05619
10:12:59|1.05619
10:13:01|1.05619
10:13:02|1.05621
10:13:02|1.05621
10:13:03|1.05621
10:13:04|1.05621
10:13:05|1.05621
10:13:07|1.05621
10:13:07|1.05631
10:13:08|1.06189
10:13:09|1.06718
10:13:11|1.06413
10:13:12|1.06744
10:13:13|1.06649
10:13:13|1.06649
10:13:14|1.06752
10:13:15|1.06688
10:13:16|1.06742
10:13:17|1.06738
10:13:18|1.06738
10:13:19|1.06738
10:13:20|1.06738
10:13:21|1.06755
10:13:22|1.06755
10:13:23|1.06803
10:13:24|1.06824
10:13:25|1.0676
10:13:27|1.06688
10:13:28|1.06688
10:13:29|1.06911
10:13:31|1.06911
10:13:32|1.06706
10:13:32|1.06901
10:13:34|1.06706
10:13:34|1.06929
10:13:36|1.06898
10:13:37|1.07386
10:13:37|1.07
10:13:39|1.07
10:13:40|1.07
10:13:41|1.0706
10:13:42|1.0706
10:13:43|1.07143
10:13:44|1.07468
10:13:45|1.07468
10:13:46|1.07468
10:13:47|1.07448
10:13:48|1.07448
10:13:49|1.07396
10:13:50|1.07396
10:13:51|1.07191
10:13:52|1.0747
10:13:53|1.07396
10:13:54|1.07304
10:13:55|1.07171
10:13:56|1.07171
10:13:57|1.07409
10:13:58|1.07369
10:13:59|1.07468
10:14:00|1.07468
10:14:01|1.07244
10:14:02|1.0736
10:14:03|1.07404
10:14:04|1.07395
10:14:05|1.07262
10:14:06|1.07396
10:14:07|1.07268
10:14:08|1.07278
10:14:09|1.07407
10:14:10|1.07407
10:14:11|1.07288
10:14:12|1.07288
10:14:13|1.07268
10:14:14|1.07349
10:14:15|1.07268
10:14:16|1.07244
10:14:17|1.07244
10:14:18|1.07136
10:14:19|1.07008
10:14:20|1.07025
10:14:21|1.07025
10:14:22|1.07016
10:14:23|1.07016
10:14:24|1.06919
10:14:25|1.06902
10:14:26|1.07017
10:14:28|1.06924
10:14:29|1.07027
10:14:30|1.06981
10:14:31|1.071
10:14:32|1.07081
10:14:33|1.07081
10:14:34|1.07081
10:14:35|1.07097
10:14:37|1.07097
10:14:37|1.07109
10:14:38|1.07119
10:14:39|1.07016
10:14:40|1.07081
10:14:42|1.06981
10:14:42|1.07109
10:14:44|1.07109
10:14:45|1.07081
10:14:45|1.07137
10:14:47|1.07423
10:14:48|1.07409
10:14:49|1.0728
10:14:50|1.07461
10:14:51|1.07344
10:14:52|1.074
10:14:54|1.07345
10:14:54|1.07481
10:14:55|1.07479
10:14:56|1.07479
10:14:57|1.07473
10:14:58|1.075
10:14:59|1.07291
10:15:00|1.07291
10:15:01|1.07291
10:15:02|1.07291
10:15:03|1.07491
10:15:04|1.07556
10:15:05|1.07595
10:15:06|1.07767
10:15:07|1.07643
10:15:08|1.0774
10:15:09|1.07658
10:15:10|1.07501
10:15:11|1.07788
10:15:12|1.07653
10:15:13|1.0768
10:15:14|1.07345
10:15:15|1.07428
10:15:16|1.07705
10:15:17|1.07646
10:15:18|1.07643
10:15:20|1.07643
10:15:20|1.07825
10:15:21|1.07612
10:15:22|1.07601
10:15:23|1.07601
10:15:24|1.07766
10:15:26|1.07777
10:15:26|1.07692
10:15:27|1.0803
10:15:29|1.08383
10:15:30|1.08363
10:15:31|1.08216
10:15:32|1.07978
10:15:33|1.07913
10:15:34|1.07768
10:15:35|1.07991
10:15:36|1.08087
10:15:37|1.08087
10:15:38|1.08206
10:15:39|1.08095
10:15:40|1.08537
10:15:41|1.08537
10:15:42|1.08273
10:15:43|1.08486
10:15:44|1.08453
10:15:45|1.08506
10:15:46|1.08356
10:15:47|1.08297
10:15:48|1.08265
10:15:49|1.07869
10:15:50|1.07987
10:15:51|1.07972
10:15:52|1.07923
10:15:54|1.08162
10:15:54|1.08193
10:15:55|1.08136
10:15:56|1.08233
10:15:57|1.08333
10:15:59|1.08355
10:15:59|1.08436
10:16:00|1.08436
10:16:01|1.08019
10:16:02|1.08042
10:16:03|1.08035
10:16:04|1.08209
10:16:05|1.08019
10:16:06|1.08192
10:16:07|1.07809
10:16:08|1.07867
10:16:09|1.08036
10:16:10|1.07867
10:16:11|1.07925
10:16:12|1.07688
10:16:13|1.07672
10:16:14|1.07672
10:16:16|1.07646
10:16:16|1.08035
10:16:17|1.08035
10:16:18|1.08035
10:16:19|1.08035
10:16:20|1.08133
10:16:21|1.07969
10:16:22|1.08361
10:16:23|1.07448
10:16:24|1.07309
10:16:25|1.07259
10:16:26|1.07259
10:16:27|1.07259
10:16:28|1.07259
10:16:30|1.07319
10:16:30|1.07319
10:16:32|1.07319
10:16:33|1.07471
10:16:34|1.07332
10:16:35|1.07486
10:16:36|1.07498
10:16:37|1.07486
10:16:38|1.07486
10:16:39|1.07406
10:16:40|1.07486
10:16:41|1.07486
10:16:42|1.07486
10:16:43|1.07486
10:16:44|1.07486
10:16:45|1.07486
10:16:46|1.07642
10:16:47|1.0753
10:16:48|1.07531
10:16:49|1.07531
10:16:50|1.07531
10:16:51|1.07531
10:16:52|1.07596
10:16:53|1.07604
10:16:54|1.07604
10:16:55|1.07604
10:16:56|1.07604
10:16:57|1.07604
10:16:59|1.07785
10:16:59|1.07321
10:17:00|1.07321
10:17:01|1.07591
10:17:02|1.07591
10:17:03|1.07437
10:17:04|1.07297
10:17:05|1.07589
10:17:06|1.07589
10:17:07|1.07589
10:17:08|1.07589
10:17:09|1.0761
10:17:10|1.0761
10:17:11|1.0777
10:17:12|1.0777
10:17:13|1.07876
10:17:15|1.07876
10:17:15|1.07876
10:17:16|1.07926
10:17:17|1.07926
10:17:18|1.07876
10:17:20|1.07876
10:17:20|1.07664
10:17:22|1.07792
10:17:22|1.07868
10:17:24|1.0788
10:17:24|1.079
10:17:25|1.079
10:17:26|1.079
10:17:27|1.07884
10:17:28|1.07928
10:17:29|1.07928
10:17:31|1.07884
10:17:33|1.07716
10:17:33|1.0761
10:17:34|1.07589
10:17:35|1.07677
10:17:37|1.07677
10:17:38|1.07479
10:17:39|1.07479
10:17:40|1.07657
10:17:41|1.07516
10:17:42|1.07516
10:17:43|1.07516
10:17:44|1.07516
10:17:45|1.07516
10:17:46|1.07516
10:17:47|1.07516
10:17:48|1.0753
10:17:49|1.0753
10:17:50|1.0753
10:17:51|1.0753
10:17:52|1.0753
10:17:53|1.0753
10:17:55|1.0753
10:17:55|1.0753
10:17:56|1.0753
10:17:57|1.0753
10:17:58|1.0753
10:18:00|1.0753
10:18:00|1.0753
10:18:01|1.0753
10:18:02|1.0753
10:18:03|1.07685
10:18:04|1.07685
10:18:05|1.07583
10:18:06|1.07583
10:18:07|1.07583
10:18:08|1.07583
10:18:09|1.07583
10:18:11|1.07583
10:18:11|1.07583
10:18:12|1.07583
10:18:13|1.07583
10:18:14|1.07583
10:18:15|1.07584
10:18:16|1.07584
10:18:17|1.07583
10:18:18|1.07583
10:18:19|1.07553
10:18:20|1.075
10:18:21|1.075
10:18:22|1.075
10:18:23|1.075
10:18:24|1.075
10:18:25|1.075
10:18:27|1.075
10:18:27|1.075
10:18:29|1.075
10:18:29|1.075
10:18:31|1.07494
10:18:32|1.07581
10:18:33|1.07485
10:18:34|1.07485
10:18:35|1.07485
10:18:36|1.07485
10:18:37|1.07485
10:18:39|1.07485
10:18:39|1.07485
10:18:40|1.07485
10:18:41|1.07485
10:18:43|1.07485
10:18:43|1.07662
10:18:44|1.07662
10:18:45|1.0735
10:18:46|1.07297
10:18:47|1.07297
10:18:48|1.0728
10:18:49|1.0728
10:18:50|1.07079
10:18:51|1.0701
10:18:52|1.0701
10:18:53|1.0701
10:18:54|1.07013
10:18:55|1.07011
10:18:57|1.07011
10:18:58|1.07011
10:18:59|1.07011
10:18:59|1.07011
10:19:00|1.0701
10:19:01|1.07011
10:19:02|1.06902
10:19:04|1.0688
10:19:05|1.06776
10:19:05|1.06776
10:19:06|1.06776
10:19:07|1.06866
10:19:09|1.06864
10:19:09|1.06942
10:19:11|1.06942
10:19:11|1.06942
10:19:12|1.0688
10:19:14|1.06779
10:19:15|1.07041
10:19:16|1.07038
10:19:17|1.07037
10:19:18|1.07037
10:19:19|1.07037
10:19:20|1.07037
10:19:21|1.07086
10:19:22|1.07086
10:19:23|1.06958
10:19:24|1.06915
10:19:25|1.06915
10:19:26|1.06915
10:19:27|1.06915
10:19:28|1.06917
10:19:29|1.06949
10:19:30|1.0692
10:19:31|1.0692
10:19:31|1.0692
10:19:33|1.06676
10:19:35|1.06676
10:19:36|1.06676
10:19:37|1.06676
10:19:37|1.06676
10:19:39|1.06511
10:19:39|1.06577
10:19:41|1.06577
10:19:42|1.06577
10:19:42|1.06577
10:19:44|1.06577
10:19:44|1.06733
10:19:46|1.06711
10:19:47|1.06711
10:19:47|1.06711
10:19:48|1.06711
10:19:49|1.06711
10:19:50|1.06711
10:19:51|1.06711
10:19:52|1.06711
10:19:53|1.06601
10:19:54|1.06601
10:19:55|1.06504
10:19:56|1.06451
10:19:58|1.06451
10:19:59|1.06451
10:20:00|1.06451
10:20:01|1.06451
10:20:02|1.065
10:20:03|1.065
10:20:04|1.065
10:20:04|1.065
10:20:06|1.06522
10:20:07|1.06522
10:20:08|1.06522
10:20:13|1.06522
10:20:15|1.06536
10:20:15|1.065
10:20:16|1.065
10:20:18|1.065
10:20:19|1.065
10:20:19|1.065
10:20:21|1.06319
10:20:22|1.06319
10:20:23|1.06328
10:20:24|1.06141
10:20:25|1.06139
10:20:26|1.06273
10:20:27|1.06273
10:20:28|1.06168
10:20:29|1.06338
10:20:30|1.06338
10:20:30|1.06338
10:20:31|1.06338
10:20:32|1.06338
10:20:34|1.06338
10:20:36|1.06338
10:20:36|1.06338
10:20:37|1.06182
10:20:38|1.06182
10:20:39|1.06182
10:20:40|1.06273
10:20:42|1.06202
10:20:42|1.06284
10:20:43|1.06284
10:20:44|1.06284
10:20:45|1.06284
10:20:47|1.06284
10:20:48|1.06435
10:20:49|1.06435
10:20:49|1.06435
10:20:50|1.06435
10:20:52|1.06462
10:20:53|1.06462
10:20:53|1.06462
10:20:54|1.06462
10:20:56|1.06462
10:20:57|1.06715
10:20:57|1.06719
10:20:59|1.06719
10:20:59|1.06928
10:21:00|1.06965
10:21:01|1.06965
10:21:02|1.06959
10:21:03|1.06965
10:21:05|1.06856
10:21:06|1.06857
10:21:06|1.07004
10:21:08|1.06966
10:21:09|1.06966
10:21:09|1.06982
10:21:11|1.06957
10:21:11|1.07035
10:21:12|1.07035
10:21:13|1.07035
10:21:14|1.07277
10:21:15|1.07332
10:21:17|1.07312
10:21:17|1.07499
10:21:19|1.07499
10:21:19|1.07499
10:21:21|1.07499
10:21:21|1.07377
10:21:22|1.07381
10:21:23|1.07423
10:21:24|1.07423
10:21:25|1.07636
10:21:26|1.07523
10:21:27|1.07523
10:21:28|1.07523
10:21:29|1.07545
10:21:31|1.07606
10:21:32|1.07606
10:21:33|1.07606
10:21:35|1.07582
10:21:36|1.07593
10:21:37|1.07593
10:21:38|1.07594
10:21:39|1.07276
10:21:40|1.07276
10:21:42|1.07236
10:21:42|1.07236
10:21:43|1.07236
10:21:44|1.07044
10:21:45|1.07421
10:21:46|1.07421
10:21:47|1.07421
10:21:48|1.07421
10:21:49|1.07421
10:21:50|1.07421
10:21:52|1.07421
10:21:53|1.07421
10:21:54|1.07421
10:21:55|1.07421
10:21:56|1.07381
10:21:57|1.07399
10:21:58|1.07399
10:21:59|1.07421
10:22:00|1.07421
10:22:01|1.07421
10:22:02|1.07421
10:22:03|1.07421
10:22:04|1.07421
10:22:05|1.07281
10:22:06|1.07595
10:22:07|1.0748
10:22:08|1.07369
10:22:09|1.07369
10:22:10|1.07219
10:22:11|1.07219
10:22:12|1.07219
10:22:13|1.07219
10:22:14|1.07219
10:22:15|1.07219
10:22:16|1.07219
10:22:17|1.07219
10:22:18|1.07219
10:22:19|1.07219
10:22:20|1.072
10:22:21|1.072
10:22:22|1.072
10:22:23|1.072
10:22:24|1.07381
10:22:26|1.07381
10:22:26|1.07381
10:22:27|1.07381
10:22:28|1.07381
10:22:29|1.07381
10:22:30|1.07381
10:22:32|1.07381
10:22:32|1.07381
10:22:33|1.07381
10:22:35|1.07381
10:22:36|1.07381
10:22:37|1.07381
10:22:39|1.07239
10:22:39|1.07239
10:22:40|1.07239
10:22:41|1.07239
10:22:43|1.07239
10:22:43|1.07533
10:22:44|1.07533
10:22:45|1.07533
10:22:46|1.07533
10:22:47|1.07533
10:22:48|1.07519
10:22:49|1.07519
10:22:50|1.07519
10:22:51|1.076
10:22:52|1.076
10:22:54|1.076
10:22:55|1.076
10:22:56|1.076
10:22:57|1.076
10:22:58|1.076
10:22:59|1.07681
10:23:00|1.07681
10:23:01|1.07681
10:23:02|1.07681
10:23:02|1.077
10:23:04|1.077
10:23:05|1.077
10:23:06|1.07773
10:23:07|1.077
10:23:08|1.077
10:23:09|1.077
10:23:10|1.07881
10:23:10|1.07881
10:23:12|1.07881
10:23:12|1.07881
10:23:14|1.07881
10:23:15|1.07881
10:23:15|1.07881
10:23:17|1.07881
10:23:18|1.07755
10:23:19|1.07755
10:23:19|1.07755
10:23:20|1.07743
10:23:22|1.07755
10:23:22|1.07755
10:23:24|1.07755
10:23:25|1.07755
10:23:25|1.07755
10:23:27|1.07755
10:23:27|1.07755
10:23:29|1.07743
10:23:30|1.0778
10:23:31|1.07575
10:23:32|1.07575
10:23:33|1.07575
10:23:34|1.07575
10:23:35|1.07592
10:23:37|1.0775
10:23:37|1.0775
10:23:39|1.0775
10:23:40|1.0775
10:23:41|1.0775
10:23:42|1.0775
10:23:43|1.07577
10:23:44|1.07577
10:23:45|1.07577
10:23:46|1.07577
10:23:47|1.07753
10:23:48|1.07753
10:23:49|1.07753
10:23:50|1.07753
10:23:51|1.07578
10:23:52|1.07578
10:23:53|1.0798
10:23:54|1.07931
10:23:55|1.07881
10:23:56|1.07881
10:23:58|1.07881
10:23:58|1.07811
10:23:59|1.07811
10:24:00|1.07811
10:24:01|1.07811
10:24:02|1.07811
10:24:03|1.07811
10:24:04|1.07873
10:24:05|1.07873
10:24:06|1.07603
10:24:07|1.07576
10:24:09|1.07533
10:24:09|1.07689
10:24:10|1.07655
10:24:11|1.07655
10:24:12|1.07533
10:24:13|1.07429
10:24:14|1.07429
10:24:16|1.07537
10:24:16|1.07537
10:24:17|1.07537
10:24:18|1.07537
10:24:19|1.07537
10:24:21|1.07554
10:24:22|1.07554
10:24:22|1.07581
10:24:23|1.07581
10:24:24|1.07581
10:24:25|1.07581
10:24:26|1.07811
10:24:27|1.0788
10:24:28|1.07861
10:24:29|1.07837
10:24:30|1.07837
10:24:32|1.07781
10:24:33|1.07781
10:24:34|1.07766
10:24:34|1.07766
10:24:36|1.08
10:24:37|1.07982
10:24:39|1.07982
10:24:40|1.08
10:24:41|1.08015
10:24:42|1.08115
10:24:43|1.08115
10:24:44|1.07982
10:24:45|1.08097
10:24:46|1.08082
10:24:47|1.08082
10:24:48|1.08082
10:24:49|1.08151
10:24:50|1.08151
10:24:51|1.08198
10:24:52|1.08198
10:24:53|1.08083
10:24:54|1.08083
10:24:55|1.08097
10:24:56|1.08098
10:24:57|1.08333
10:24:58|1.08203
10:24:59|1.08182
10:25:00|1.08182
10:25:01|1.08182
10:25:02|1.08219
10:25:03|1.08381
10:25:04|1.08381
10:25:05|1.08185
10:25:06|1.08185
10:25:07|1.08356
10:25:08|1.08282
10:25:09|1.08453
10:25:10|1.08491
10:25:11|1.08662
10:25:12|1.08401
10:25:13|1.08681
10:25:14|1.08334
10:25:15|1.08491
10:25:16|1.08338
10:25:17|1.08338
10:25:18|1.08294
10:25:19|1.08294
10:25:20|1.08292
10:25:21|1.08292
10:25:22|1.08314
10:25:23|1.08453
10:25:24|1.08314
10:25:25|1.08419
10:25:26|1.0858
10:25:27|1.08539
10:25:28|1.08422
10:25:29|1.08422
10:25:30|1.08699
10:25:31|1.08651
10:25:32|1.08616
10:25:33|1.08801
10:25:34|1.0862
10:25:35|1.08627
10:25:36|1.08422
10:25:37|1.08411
10:25:38|1.08777
10:25:39|1.08777
10:25:40|1.08497
10:25:41|1.08497
10:25:42|1.08498
10:25:43|1.08498
10:25:44|1.08476
10:25:45|1.08498
10:25:46|1.08481
10:25:47|1.08481
10:25:49|1.08477
10:25:49|1.08477
10:25:50|1.08477
10:25:51|1.08477
10:25:52|1.08476
10:25:53|1.08637
10:25:55|1.08687
10:25:56|1.08517
10:25:57|1.08517
10:25:58|1.08517
10:25:59|1.08488
10:26:00|1.08488
10:26:00|1.08582
10:26:01|1.08582
10:26:03|1.08476
10:26:03|1.08476
10:26:04|1.08477
10:26:05|1.08605
10:26:07|1.08476
10:26:08|1.08477
10:26:09|1.08477
10:26:10|1.08477
10:26:11|1.08477
10:26:11|1.08424
10:26:13|1.08477
10:26:14|1.08444
10:26:15|1.08631
10:26:16|1.08494
10:26:17|1.08494
10:26:17|1.08453
10:26:18|1.08453
10:26:20|1.08456
10:26:21|1.08456
10:26:22|1.08501
10:26:22|1.08501
10:26:24|1.08511
10:26:25|1.08511
10:26:26|1.08508
10:26:27|1.08508
10:26:28|1.08583
10:26:29|1.08583
10:26:30|1.08583
10:26:31|1.08583
10:26:32|1.08585
10:26:33|1.08585
10:26:34|1.08679
10:26:35|1.08679
10:26:36|1.08687
10:26:37|1.08726
10:26:38|1.08726
10:26:40|1.08865
10:26:40|1.08651
10:26:41|1.08729
10:26:42|1.08729
10:26:43|1.08729
10:26:44|1.08731
10:26:45|1.08889
10:26:46|1.08822
10:26:47|1.08822
10:26:48|1.08806
10:26:49|1.08901
10:26:50|1.08978
10:26:51|1.09066
10:26:53|1.08978
10:26:53|1.09075
10:26:54|1.08992
10:26:55|1.08995
10:26:56|1.09074
10:26:58|1.08947
10:26:58|1.09084
10:26:59|1.09012
10:27:00|1.09012
10:27:01|1.09053
10:27:02|1.09
10:27:03|1.09084
10:27:04|1.09115
10:27:05|1.09114
10:27:06|1.09114
10:27:07|1.09106
10:27:08|1.09333
10:27:09|1.09267
10:27:10|1.09267
10:27:11|1.09127
10:27:12|1.09015
10:27:13|1.0905
10:27:14|1.0905
10:27:15|1.09058
10:27:16|1.09058
10:27:17|1.09058
10:27:18|1.09054
10:27:19|1.0907
10:27:20|1.09
10:27:21|1.09
10:27:22|1.09181
10:27:24|1.09031
10:27:24|1.09001
10:27:25|1.0879
10:27:26|1.08923
10:27:28|1.08923
10:27:28|1.09135
10:27:29|1.09153
10:27:30|1.09153
10:27:32|1.09163
10:27:32|1.0928
10:27:33|1.0928
10:27:34|1.09143
10:27:36|1.0925
10:27:36|1.09039
10:27:37|1.09248
10:27:38|1.09056
10:27:40|1.09189
10:27:41|1.094
10:27:42|1.09425
10:27:43|1.09425
10:27:44|1.09264
10:27:45|1.094
10:27:47|1.09263
10:27:47|1.09285
10:27:49|1.09426
10:27:49|1.09426
10:27:51|1.094
10:27:52|1.09429
10:27:52|1.09266
10:27:54|1.09266
10:27:55|1.09312
10:27:56|1.09322
10:27:57|1.09221
10:27:58|1.09355
10:27:59|1.09355
10:28:00|1.08949
10:28:02|1.09049
10:28:02|1.08987
10:28:03|1.08822
10:28:04|1.08823
10:28:05|1.08942
10:28:07|1.08792
10:28:08|1.087
10:28:08|1.08713
10:28:09|1.08713
10:28:10|1.08703
10:28:12|1.08703
10:28:12|1.0863
10:28:13|1.0863
10:28:15|1.08611
10:28:16|1.08611
10:28:17|1.08611
10:28:18|1.08703
10:28:19|1.08703
10:28:20|1.08703
10:28:21|1.08821
10:28:22|1.08863
10:28:23|1.08645
10:28:24|1.08645
10:28:25|1.08626
10:28:26|1.08626
10:28:27|1.08672
10:28:28|1.09155
10:28:29|1.09012
10:28:30|1.08908
10:28:31|1.08869
10:28:32|1.09012
10:28:33|1.08792
10:28:34|1.08792
10:28:35|1.08666
10:28:36|1.08834
10:28:37|1.08609
10:28:38|1.08609
10:28:39|1.08683
10:28:40|1.08946
10:28:41|1.08808
10:28:42|1.08946
10:28:43|1.08783
10:28:44|1.08975
10:28:45|1.08794
10:28:46|1.08794
10:28:47|1.09074
10:28:48|1.09074
10:28:49|1.09074
10:28:51|1.08983
10:28:52|1.08983
10:28:53|1.09174
10:28:54|1.08966
10:28:54|1.08798
10:28:55|1.08798
10:28:56|1.08916
10:28:58|1.08973
10:28:59|1.08884
10:29:00|1.09141
10:29:01|1.08998
10:29:02|1.08943
10:29:02|1.09025
10:29:04|1.09175
10:29:05|1.08943
10:29:06|1.08853
10:29:06|1.087
10:29:08|1.08921
10:29:09|1.08825
10:29:10|1.08766
10:29:11|1.08956
10:29:12|1.0876
10:29:13|1.08965
10:29:14|1.0895
10:29:15|1.08934
10:29:15|1.08935
10:29:16|1.08934
10:29:18|1.08934
10:29:19|1.08934
10:29:20|1.08935
10:29:20|1.08934
10:29:22|1.08934
10:29:23|1.08934
10:29:23|1.09084
10:29:25|1.08934
10:29:26|1.09083
10:29:26|1.08945
10:29:28|1.08934
10:29:29|1.08999
10:29:30|1.08945
10:29:31|1.0879
10:29:32|1.08906
10:29:33|1.08766
10:29:34|1.08766
10:29:35|1.0876
10:29:36|1.0876
10:29:37|1.088
10:29:38|1.08791
10:29:39|1.08701
10:29:40|1.08701
10:29:41|1.087
10:29:42|1.08786
10:29:43|1.08724
10:29:44|1.08724
10:29:45|1.087
10:29:46|1.087
10:29:48|1.08424
10:29:48|1.08501
10:29:50|1.08382
10:29:51|1.08382
10:29:52|1.08244
10:29:53|1.08244
10:29:54|1.08218
10:29:55|1.08218
10:29:56|1.08218
10:29:57|1.08218
10:29:58|1.08218
10:29:59|1.08205
10:30:00|1.08218
10:30:01|1.08218
10:30:02|1.08362
10:30:03|1.08359
10:30:04|1.08359
10:30:05|1.08454
10:30:06|1.08454
10:30:07|1.08359
10:30:08|1.0836
10:30:09|1.08359
10:30:10|1.08409
10:30:11|1.08405
10:30:12|1.08405
10:30:13|1.08198
10:30:14|1.08198
10:30:15|1.08198
10:30:16|1.08204
10:30:17|1.08204
10:30:18|1.08204
10:30:19|1.0829
10:30:20|1.08202
10:30:21|1.08202
10:30:22|1.082
10:30:23|1.082
10:30:24|1.08202
10:30:25|1.08202
10:30:26|1.08201
10:30:27|1.0863
10:30:28|1.08483
10:30:29|1.08485
10:30:30|1.085
10:30:31|1.085
10:30:32|1.08485
10:30:33|1.08483
10:30:34|1.08387
10:30:35|1.08416
10:30:36|1.08385
10:30:37|1.08999
10:30:38|1.08562
10:30:39|1.08475
10:30:40|1.08519
10:30:41|1.08519
10:30:42|1.08515
10:30:44|1.08515
10:30:44|1.08509
10:30:46|1.08515
10:30:47|1.08697
10:30:48|1.08697
10:30:49|1.08697
10:30:50|1.08697
10:30:51|1.08697
10:30:52|1.08697
10:30:53|1.08683
10:30:54|1.08683
10:30:55|1.08595
10:30:56|1.08689
10:30:57|1.08616
10:30:58|1.08582
10:30:58|1.08583
10:31:00|1.08697
10:31:00|1.08718
10:31:02|1.08718
10:31:03|1.08745
10:31:04|1.08589
10:31:05|1.08718
10:31:06|1.08718
10:31:07|1.08683
10:31:08|1.08683
10:31:08|1.08588
10:31:10|1.08588
10:31:11|1.08603
10:31:12|1.08603
10:31:12|1.08385
10:31:14|1.08333
10:31:15|1.08244
10:31:16|1.08201
10:31:17|1.08201
10:31:18|1.08463
10:31:19|1.08305
10:31:21|1.08451
10:31:21|1.08306
10:31:22|1.08306
10:31:23|1.08306
10:31:24|1.08306
10:31:25|1.08308
10:31:26|1.08308
10:31:27|1.08308
10:31:28|1.08098
10:31:29|1.08082
10:31:30|1.08082
10:31:31|1.0808
10:31:32|1.0808
10:31:33|1.0808
10:31:34|1.0797
10:31:35|1.0797
10:31:36|1.07794
10:31:37|1.07794
10:31:38|1.07794
10:31:39|1.07794
10:31:40|1.07967
10:31:41|1.07797
10:31:42|1.07881
10:31:44|1.07881
10:31:45|1.07881
10:31:46|1.07881
10:31:48|1.07883
10:31:48|1.07883
10:31:49|1.08032
10:31:50|1.07971
10:31:51|1.07944
10:31:52|1.07944
10:31:53|1.07944
10:31:54|1.08074
10:31:55|1.08074
10:31:56|1.08074
10:31:58|1.08049
10:31:59|1.08049
10:32:00|1.07881
10:32:00|1.07881
10:32:02|1.0786
10:32:03|1.07861
10:32:04|1.07861
10:32:04|1.07785
10:32:05|1.07881
10:32:06|1.07881
10:32:08|1.07881
10:32:08|1.07887
10:32:10|1.07887
10:32:10|1.07887
10:32:12|1.07891
10:32:13|1.07891
10:32:13|1.07861
10:32:15|1.07861
10:32:16|1.07781
10:32:17|1.07745
10:32:18|1.07745
10:32:19|1.07745
10:32:20|1.0789
10:32:21|1.07993
10:32:22|1.07881
10:32:23|1.07745
10:32:24|1.07781
10:32:25|1.07781
10:32:26|1.07781
10:32:27|1.07781
10:32:28|1.07781
10:32:29|1.07881
10:32:30|1.07512
10:32:31|1.07581
10:32:32|1.07581
10:32:33|1.07581
10:32:34|1.07581
10:32:36|1.07581
10:32:36|1.07581
10:32:37|1.07581
10:32:38|1.07581
10:32:39|1.07703
10:32:40|1.07703
10:32:41|1.07581
10:32:42|1.075
10:32:43|1.075
10:32:45|1.0758
10:32:46|1.0758
10:32:47|1.07439
10:32:48|1.07439
10:32:49|1.07439
10:32:50|1.07581
10:32:51|1.07581
10:32:52|1.07581
10:32:53|1.07608
10:32:54|1.07608
10:32:55|1.07608
10:32:56|1.07608
10:32:58|1.07608
10:32:59|1.07608
10:32:59|1.07608
10:33:01|1.07445
10:33:02|1.07445
10:33:02|1.07445
10:33:04|1.07449
10:33:04|1.07449
10:33:05|1.07449
10:33:06|1.07449
10:33:07|1.07449
10:33:09|1.07449
10:33:09|1.07449
10:33:10|1.07449
10:33:12|1.07449
10:33:13|1.07449
10:33:13|1.07449
10:33:14|1.07443
10:33:15|1.07443
10:33:16|1.07443
10:33:18|1.07443
10:33:19|1.07443
10:33:20|1.07439
10:33:21|1.07335
10:33:22|1.07335
10:33:23|1.07335
10:33:24|1.07335
10:33:25|1.07357
10:33:26|1.07357
10:33:27|1.07357
10:33:28|1.07357
10:33:29|1.07357
10:33:30|1.07357
10:33:31|1.07357
10:33:32|1.07357
10:33:33|1.07357
10:33:34|1.07357
10:33:35|1.07357
10:33:36|1.07335
10:33:37|1.07494
10:33:38|1.07494
10:33:39|1.07494
10:33:40|1.07381
10:33:41|1.07381
10:33:42|1.07381
10:33:44|1.07381
10:33:44|1.07086
10:33:46|1.07086
10:33:48|1.07086
10:33:48|1.07086
10:33:49|1.07086
10:33:50|1.0708
10:33:51|1.0708
10:33:52|1.0708
10:33:53|1.0708
10:33:54|1.0708
10:33:56|1.0708
10:33:57|1.0709
10:33:58|1.06942
10:33:58|1.06942
10:34:00|1.06942
10:34:01|1.06942
10:34:02|1.07
10:34:03|1.06944
10:34:03|1.068
10:34:05|1.068
10:34:05|1.07021
10:34:07|1.07021
10:34:08|1.06902
10:34:09|1.06902
10:34:10|1.0702
10:34:11|1.06903
10:34:12|1.06902
10:34:12|1.06902
10:34:13|1.06902
10:34:14|1.06902
10:34:16|1.068
10:34:17|1.068
10:34:18|1.07079
10:34:19|1.0718
10:34:20|1.06923
10:34:21|1.06902
10:34:22|1.06902
10:34:23|1.06902
10:34:24|1.06902
10:34:25|1.06902
10:34:26|1.0687
10:34:27|1.0687
10:34:28|1.0687
10:34:29|1.0687
10:34:30|1.0687
10:34:31|1.0687
10:34:32|1.0687
10:34:33|1.066
10:34:34|1.066
10:34:35|1.06406
10:34:36|1.06406
10:34:37|1.06623
10:34:38|1.06623
10:34:39|1.06623
10:34:40|1.06624
10:34:41|1.06624
10:34:42|1.06624
10:34:43|1.0662
10:34:44|1.0662
10:34:45|1.0662
10:34:46|1.0662
10:34:48|1.0662
10:34:49|1.0662
10:34:50|1.0662
10:34:51|1.0662
10:34:53|1.0662
10:34:53|1.0662
10:34:54|1.0662
10:34:55|1.0662
10:34:56|1.0662
10:34:57|1.0662
10:34:58|1.0662
10:34:59|1.0662
10:35:01|1.0662
10:35:02|1.06401
10:35:03|1.06517
10:35:04|1.06519
10:35:05|1.06519
10:35:06|1.06519
10:35:06|1.06519
10:35:07|1.06578
10:35:08|1.06578
10:35:09|1.06578
10:35:10|1.06578
10:35:12|1.06578
10:35:12|1.06619
10:35:14|1.0662
10:35:15|1.0662
10:35:15|1.0662
10:35:17|1.06619
10:35:18|1.06619
10:35:18|1.06619
10:35:19|1.06792
10:35:20|1.06792
10:35:21|1.06668
10:35:22|1.06775
10:35:24|1.06775
10:35:25|1.06775
10:35:26|1.06782
10:35:27|1.0662
10:35:28|1.0662
10:35:28|1.0662
10:35:30|1.06674
10:35:31|1.06674
10:35:33|1.06674
10:35:33|1.063
10:35:34|1.063
10:35:35|1.063
10:35:37|1.06639
10:35:37|1.06639
10:35:38|1.06727
10:35:39|1.06727
10:35:40|1.06727
10:35:41|1.06727
10:35:42|1.06727
10:35:43|1.06765
10:35:44|1.06765
10:35:45|1.067
10:35:46|1.067
10:35:48|1.067
10:35:49|1.067
10:35:50|1.067
10:35:51|1.067
10:35:52|1.067
10:35:53|1.067
10:35:54|1.067
10:35:55|1.067
10:35:56|1.067
10:35:57|1.067
10:35:58|1.067
10:35:59|1.067
10:36:00|1.067
10:36:01|1.067
10:36:02|1.06618
10:36:03|1.06564
10:36:04|1.06564
10:36:05|1.06564
10:36:06|1.06564
10:36:07|1.06582
10:36:08|1.0646
10:36:09|1.0646
10:36:10|1.0646
10:36:11|1.0646
10:36:12|1.0646
10:36:13|1.0646
10:36:14|1.0646
10:36:15|1.0646
10:36:16|1.0646
10:36:17|1.0646
10:36:19|1.0646
10:36:19|1.0646
10:36:20|1.0646
10:36:21|1.0646
10:36:22|1.0646
10:36:24|1.0646
10:36:24|1.0646
10:36:25|1.0646
10:36:26|1.0646
10:36:28|1.0646
10:36:29|1.0646
10:36:30|1.0646
10:36:30|1.0646
10:36:32|1.0646
10:36:32|1.0646
10:36:33|1.063
10:36:34|1.063
10:36:36|1.0645
10:36:36|1.0645
10:36:38|1.0645
10:36:39|1.0645
10:36:40|1.0645
10:36:40|1.0645
10:36:41|1.0645
10:36:43|1.0645
10:36:43|1.0626
10:36:44|1.0626
10:36:45|1.0626
10:36:47|1.0626
10:36:48|1.0626
10:36:48|1.06158
10:36:49|1.0608
10:36:51|1.0608
10:36:52|1.0608
10:36:53|1.0608
10:36:55|1.0608
10:36:55|1.06001
10:36:56|1.06001
10:36:58|1.0608
10:36:59|1.0608
10:37:00|1.06068
10:37:01|1.059
10:37:01|1.059
10:37:02|1.059
10:37:03|1.059
10:37:04|1.059
10:37:06|1.05777
10:37:07|1.05777
10:37:07|1.05777
10:37:09|1.0573
10:37:10|1.05942
10:37:11|1.05942
10:37:11|1.05942
10:37:13|1.05942
10:37:13|1.05993
10:37:15|1.05942
10:37:16|1.05998
10:37:17|1.05999
10:37:18|1.06
10:37:19|1.06177
10:37:20|1.06332
10:37:21|1.06332
10:37:22|1.06332
10:37:24|1.06139
10:37:24|1.06139
10:37:25|1.06139
10:37:26|1.06139
10:37:27|1.06139
10:37:28|1.06309
10:37:29|1.06309
10:37:30|1.06309
10:37:31|1.06309
10:37:32|1.06309
10:37:33|1.06309
10:37:34|1.06309
10:37:35|1.0631
10:37:36|1.0631
10:37:38|1.06309
10:37:38|1.06333
10:37:39|1.06333
10:37:40|1.06333
10:37:41|1.06417
10:37:43|1.06417
10:37:44|1.06417
10:37:44|1.06417
10:37:46|1.06417
10:37:46|1.06417
10:37:48|1.06418
10:37:48|1.06417
10:37:50|1.06595
10:37:50|1.06595
10:37:52|1.06309
10:37:53|1.06309
10:37:54|1.06309
10:37:56|1.06309
10:37:56|1.06309
10:37:57|1.06309
10:37:58|1.06309
10:37:59|1.06309
10:38:00|1.06309
10:38:01|1.06309
10:38:02|1.06209
10:38:03|1.061
10:38:04|1.061
10:38:05|1.05981
10:38:06|1.05981
10:38:07|1.05981
10:38:09|1.05981
10:38:09|1.05981
10:38:10|1.0629
10:38:11|1.0629
10:38:12|1.0629
10:38:13|1.0629
10:38:14|1.0629
10:38:15|1.0629
10:38:16|1.0629
10:38:17|1.0629
10:38:18|1.0629
10:38:19|1.0629
10:38:20|1.0629
10:38:21|1.0629
10:38:22|1.0629
10:38:23|1.0629
10:38:25|1.0629
10:38:25|1.0629
10:38:27|1.0629
10:38:27|1.06029
10:38:28|1.06029
10:38:30|1.06029
10:38:30|1.06029
10:38:32|1.05966
10:38:33|1.05966
10:38:33|1.05966
10:38:35|1.05966
10:38:36|1.0596
10:38:36|1.0596
10:38:38|1.0596
10:38:38|1.0596
10:38:40|1.0596
10:38:40|1.06024
10:38:41|1.0593
10:38:42|1.0593
10:38:43|1.0593
10:38:45|1.0593
10:38:46|1.0593
10:38:46|1.0593
10:38:47|1.0593
10:38:48|1.0593
10:38:49|1.0593
10:38:51|1.0593
10:38:52|1.0593
10:38:53|1.0593
10:38:54|1.0593
10:38:55|1.0593
10:38:56|1.0593
10:38:58|1.0593
10:38:58|1.0575
10:38:59|1.0575
10:39:00|1.0575
10:39:02|1.0575
10:39:02|1.05768
10:39:03|1.05833
10:39:05|1.05833
10:39:05|1.05833
10:39:06|1.05833
10:39:07|1.05833
10:39:08|1.05694
10:39:09|1.05694
10:39:10|1.05536
10:39:11|1.05536
10:39:13|1.05644
10:39:14|1.05644
10:39:14|1.05644
10:39:15|1.05644
10:39:17|1.05644
10:39:18|1.05644
10:39:18|1.05649
10:39:20|1.05649
10:39:20|1.05649
10:39:22|1.05649
10:39:23|1.05649
10:39:24|1.05649
10:39:25|1.05649
10:39:25|1.05649
10:39:27|1.05649
10:39:27|1.05649
10:39:29|1.05773
10:39:30|1.05925
10:39:30|1.05925
10:39:31|1.05925
10:39:32|1.05925
10:39:33|1.05925
10:39:35|1.05831
10:39:35|1.05831
10:39:37|1.05797
10:39:37|1.05797
10:39:38|1.05646
10:39:39|1.05768
10:39:41|1.05768
10:39:41|1.05768
10:39:43|1.05862
10:39:44|1.05862
10:39:45|1.0592
10:39:46|1.0592
10:39:47|1.05796
10:39:48|1.05796
10:39:49|1.05796
10:39:50|1.05796
10:39:51|1.05796
10:39:52|1.05795
10:39:54|1.05795
10:39:54|1.05795
10:39:56|1.05795
10:39:57|1.05677
10:39:58|1.0579
10:40:00|1.0579
10:40:00|1.05796
10:40:02|1.05796
10:40:02|1.05796
10:40:03|1.05796
10:40:05|1.05796
10:40:05|1.05925
10:40:07|1.05925
10:40:08|1.05925
10:40:09|1.05925
10:40:09|1.05925
10:40:11|1.05925
10:40:11|1.05925
10:40:12|1.05925
10:40:13|1.05925
10:40:14|1.05925
10:40:15|1.05925
10:40:16|1.05925
10:40:17|1.05684
10:40:19|1.05684
10:40:20|1.05684
10:40:21|1.05684
10:40:22|1.05684
10:40:23|1.05684
10:40:24|1.05501
10:40:25|1.05501
10:40:26|1.05501
10:40:27|1.05501
10:40:28|1.05694
10:40:29|1.05694
10:40:30|1.05694
10:40:31|1.05694
10:40:32|1.05512
10:40:33|1.05512
10:40:34|1.056
10:40:35|1.056
10:40:36|1.05509
10:40:37|1.05509
10:40:38|1.05509
10:40:39|1.05509
10:40:40|1.05509
10:40:41|1.05509
10:40:42|1.05509
10:40:43|1.05509
10:40:44|1.05509
10:40:45|1.05509
10:40:46|1.05509
10:40:47|1.05509
10:40:48|1.055
10:40:49|1.055
10:40:50|1.05615
10:40:51|1.05615
10:40:52|1.05615
10:40:54|1.05701
10:40:55|1.05701
10:40:56|1.05701
10:40:57|1.05701
10:40:58|1.05701
10:40:59|1.05701
10:41:00|1.05701
10:41:02|1.05701
10:41:02|1.05701
10:41:03|1.05701
10:41:04|1.05701
10:41:05|1.05613
10:41:07|1.05613
10:41:07|1.05613
10:41:08|1.05613
10:41:10|1.05613
10:41:10|1.057
10:41:12|1.057
10:41:12|1.057
10:41:13|1.057
10:41:14|1.057
10:41:15|1.057
10:41:17|1.057
10:41:18|1.057
10:41:19|1.057
10:41:20|1.057
10:41:21|1.057
10:41:22|1.057
10:41:23|1.057
10:41:24|1.057
10:41:25|1.057
10:41:26|1.057
10:41:27|1.057
10:41:28|1.05701
10:41:29|1.05701
10:41:30|1.05701
10:41:31|1.05701
10:41:32|1.05798
10:41:33|1.05798
10:41:34|1.05798
10:41:35|1.05878
10:41:36|1.05878
10:41:37|1.05878
10:41:38|1.05878
10:41:39|1.05924
10:41:40|1.05924
10:41:41|1.05924
10:41:42|1.05924
10:41:43|1.05924
10:41:44|1.05965
10:41:45|1.05965
10:41:46|1.05965
10:41:47|1.05965
10:41:48|1.06014
10:41:49|1.06014
10:41:50|1.06014
10:41:51|1.05861
10:41:52|1.05861
10:41:53|1.05861
10:41:55|1.05861
10:41:56|1.05861
10:41:57|1.05861
10:41:58|1.05861
10:41:59|1.05861
10:42:00|1.05861
10:42:01|1.05861
10:42:02|1.05861
10:42:03|1.05861
10:42:04|1.05861
10:42:05|1.05718
10:42:06|1.05937
10:42:07|1.05937
10:42:08|1.05937
10:42:09|1.05937
10:42:10|1.05948
10:42:11|1.05948
10:42:12|1.05862
10:42:13|1.05862
10:42:14|1.05862
10:42:15|1.06112
10:42:16|1.06112
10:42:17|1.06112
10:42:18|1.06112
10:42:19|1.06112
10:42:20|1.06112
10:42:21|1.06112
10:42:22|1.06112
10:42:23|1.06112
10:42:24|1.06112
10:42:25|1.06112
10:42:26|1.06112
10:42:27|1.06231
10:42:28|1.05969
10:42:29|1.05982
10:42:30|1.05982
10:42:31|1.06139
10:42:32|1.06139
10:42:33|1.06139
10:42:34|1.06139
10:42:36|1.06139
10:42:36|1.06227
10:42:37|1.06139
10:42:38|1.06139
10:42:39|1.06139
10:42:41|1.06139
10:42:42|1.06139
10:42:43|1.05984
10:42:44|1.05984
10:42:45|1.05984
10:42:46|1.06099
10:42:47|1.06099
10:42:48|1.06099
10:42:49|1.06139
10:42:50|1.06139
10:42:51|1.06139
10:42:52|1.06139
10:42:53|1.05997
10:42:54|1.05997
10:42:56|1.05997
10:42:56|1.05997
10:42:58|1.05997
10:42:59|1.05997
10:43:00|1.0623
10:43:01|1.0603
10:43:02|1.0603
10:43:03|1.0603
10:43:04|1.0603
10:43:05|1.0603
10:43:06|1.0603
10:43:07|1.06206
10:43:08|1.06206
10:43:09|1.06206
10:43:10|1.06206
10:43:11|1.06206
10:43:12|1.06206
10:43:13|1.06206
10:43:14|1.06206
10:43:15|1.06206
10:43:16|1.06206
10:43:17|1.06046
10:43:18|1.06046
10:43:19|1.06046
10:43:21|1.06046
10:43:21|1.0603
10:43:22|1.0603
10:43:23|1.0603
10:43:24|1.05862
10:43:25|1.05862
10:43:26|1.05903
10:43:27|1.05903
10:43:28|1.05903
10:43:29|1.05862
10:43:30|1.05862
10:43:31|1.05862
10:43:32|1.0569
10:43:33|1.05862
10:43:34|1.05862
10:43:35|1.05862
10:43:36|1.05862
10:43:37|1.05862
10:43:38|1.05862
10:43:39|1.05862
10:43:40|1.05862
10:43:41|1.05862
10:43:42|1.05862
10:43:43|1.05862
10:43:44|1.05862
10:43:45|1.05862
10:43:46|1.05862
10:43:47|1.05862
10:43:48|1.05862
10:43:49|1.05862
10:43:50|1.05862
10:43:51|1.05855
10:43:52|1.05855
10:43:54|1.05855
10:43:54|1.05855
10:43:56|1.05855
10:43:57|1.05855
10:43:58|1.05855
10:43:59|1.05855
10:44:00|1.05855
10:44:01|1.05855
10:44:02|1.05855
10:44:03|1.05855
10:44:04|1.05725
10:44:05|1.05725
10:44:06|1.05725
10:44:07|1.05725
10:44:08|1.05729
10:44:09|1.05729
10:44:10|1.05729
10:44:11|1.05729
10:44:12|1.05729
10:44:13|1.05729
10:44:14|1.05729
10:44:15|1.05729
10:44:16|1.05729
10:44:17|1.05726
10:44:18|1.05729
10:44:19|1.05729
10:44:20|1.05729
10:44:21|1.05729
10:44:22|1.05729
10:44:23|1.05729
10:44:24|1.05728
10:44:25|1.05728
10:44:26|1.05728
10:44:27|1.05818
10:44:28|1.05818
10:44:29|1.05818
10:44:30|1.05818
10:44:31|1.05818
10:44:32|1.05818
10:44:33|1.05809
10:44:34|1.05809
10:44:35|1.05809
10:44:36|1.05809
10:44:37|1.05809
10:44:38|1.05809
10:44:39|1.05736
10:44:41|1.05736
10:44:41|1.05736
10:44:42|1.05736
10:44:43|1.057
10:44:44|1.057
10:44:45|1.057
10:44:46|1.05785
10:44:47|1.05785
10:44:48|1.05785
10:44:49|1.05543
10:44:50|1.05715
10:44:51|1.05715
10:44:52|1.05715
10:44:53|1.055
10:44:55|1.0549
10:44:55|1.0549
10:44:57|1.0549
10:44:58|1.0549
10:45:00|1.0549
10:45:01|1.05605
10:45:02|1.05605
10:45:02|1.05605
10:45:04|1.05605
10:45:05|1.05605
10:45:06|1.05605
10:45:07|1.05605
10:45:08|1.05605
10:45:09|1.05782
10:45:10|1.05615
10:45:10|1.05615
10:45:12|1.05615
10:45:13|1.05615
10:45:14|1.05615
10:45:14|1.05615
10:45:16|1.05615
10:45:17|1.05615
10:45:18|1.05615
10:45:19|1.05615
10:45:20|1.05615
10:45:21|1.05615
10:45:22|1.05615
10:45:22|1.05789
10:45:24|1.05789
10:45:25|1.05789
10:45:26|1.05789
10:45:27|1.05789
10:45:28|1.05789
10:45:29|1.05789
10:45:30|1.05789
10:45:31|1.05789
10:45:32|1.05945
10:45:33|1.05945
10:45:34|1.05945
10:45:35|1.05878
10:45:36|1.05878
10:45:37|1.05878
10:45:38|1.05878
10:45:39|1.05878
10:45:40|1.05878
10:45:41|1.05878
10:45:42|1.05878
10:45:43|1.05878
10:45:44|1.05878
10:45:45|1.05878
10:45:46|1.05878
10:45:47|1.05878
10:45:48|1.05878
10:45:49|1.05878
10:45:50|1.05878
10:45:51|1.05878
10:45:52|1.05878
10:45:53|1.05878
10:45:54|1.05878
10:45:55|1.05878
10:45:56|1.05878
10:45:57|1.05878
10:45:59|1.05878
10:46:00|1.05878
10:46:01|1.05878
10:46:02|1.059
10:46:03|1.0586
10:46:03|1.0585
10:46:05|1.0585
10:46:06|1.0585
10:46:06|1.0585
10:46:08|1.0585
10:46:08|1.0585
10:46:10|1.0585
10:46:10|1.0585
10:46:12|1.0585
10:46:13|1.05978
10:46:14|1.05936
10:46:15|1.05936
10:46:15|1.05936
10:46:16|1.05936
10:46:17|1.05936
10:46:18|1.05722
10:46:19|1.05722
10:46:20|1.05722
10:46:22|1.05722
10:46:22|1.05722
10:46:24|1.05722
10:46:25|1.05722
10:46:26|1.05722
10:46:26|1.05722
10:46:28|1.05722
10:46:28|1.05722
10:46:29|1.05722
10:46:30|1.05722
10:46:32|1.05707
10:46:33|1.05707
10:46:33|1.05707
10:46:34|1.05707
10:46:35|1.058
10:46:36|1.05614
10:46:37|1.05707
10:46:38|1.05707
10:46:39|1.05707
10:46:41|1.05707
10:46:41|1.05707
10:46:43|1.05707
10:46:43|1.05612
10:46:44|1.05612
10:46:46|1.05612
10:46:46|1.05612
10:46:47|1.05612
10:46:48|1.05612
10:46:49|1.05612
10:46:51|1.05612
10:46:51|1.05612
10:46:52|1.05612
10:46:54|1.05629
10:46:55|1.05629
10:46:56|1.05629
10:46:57|1.05629
10:46:57|1.05616
10:46:59|1.05616
10:47:01|1.05616
10:47:02|1.05616
10:47:04|1.05616
10:47:04|1.05616
10:47:05|1.05616
10:47:06|1.05616
10:47:07|1.05616
10:47:08|1.05616
10:47:10|1.05616
10:47:10|1.05616
10:47:11|1.05616
10:47:13|1.05826
10:47:13|1.05826
10:47:14|1.05826
10:47:15|1.05826
10:47:16|1.05826
10:47:18|1.05826
10:47:18|1.05826
10:47:19|1.05826
10:47:20|1.05831
10:47:21|1.05872
10:47:23|1.05872
10:47:23|1.05872
10:47:24|1.05872
10:47:26|1.05872
10:47:27|1.05872
10:47:28|1.05872
10:47:29|1.05872
10:47:30|1.05872
10:47:31|1.05872
10:47:32|1.05872
10:47:33|1.05872
10:47:34|1.05872
10:47:34|1.05872
10:47:35|1.05872
10:47:36|1.05872
10:47:37|1.05872
10:47:38|1.05651
10:47:40|1.05651
10:47:41|1.05651
10:47:42|1.05651
10:47:43|1.05651
10:47:44|1.05651
10:47:45|1.05651
10:47:45|1.05651
10:47:47|1.05651
10:47:48|1.05651
10:47:49|1.05651
10:47:50|1.05651
10:47:50|1.05611
10:47:51|1.05611
10:47:52|1.05611
10:47:54|1.05611
10:47:55|1.05611
10:47:56|1.05611
10:47:57|1.05611
10:47:58|1.05611
10:47:59|1.05611
10:48:00|1.05611
10:48:02|1.05611
10:48:03|1.05611
10:48:04|1.05611
10:48:05|1.05611
10:48:06|1.05611
10:48:07|1.05611
10:48:08|1.05586
10:48:09|1.05586
10:48:10|1.05586
10:48:11|1.05586
10:48:12|1.05586
10:48:13|1.05586
10:48:14|1.05586
10:48:15|1.05586
10:48:16|1.05586
10:48:17|1.05586
10:48:18|1.05691
10:48:19|1.05691
10:48:20|1.05691
10:48:21|1.05691
10:48:22|1.05691
10:48:23|1.05691
10:48:24|1.05691
10:48:25|1.05691
10:48:26|1.05691
10:48:27|1.05691
10:48:28|1.05691
10:48:29|1.05691
10:48:30|1.05691
10:48:31|1.05691
10:48:32|1.05691
10:48:33|1.05691
10:48:34|1.05691
10:48:35|1.05691
10:48:36|1.05691
10:48:37|1.05691
10:48:38|1.05691
10:48:39|1.05691
10:48:40|1.05691
10:48:41|1.05691
10:48:42|1.05691
10:48:43|1.05875
10:48:44|1.05875
10:48:45|1.05937
10:48:46|1.05937
10:48:47|1.05937
10:48:48|1.05937
10:48:49|1.05937
10:48:50|1.05937
10:48:51|1.05937
10:48:52|1.05937
10:48:53|1.05931
10:48:54|1.05931
10:48:55|1.05931
10:48:56|1.05931
10:48:57|1.05931
10:48:58|1.05931
10:48:59|1.05931
10:49:00|1.05931
10:49:01|1.05931
10:49:03|1.05931
10:49:04|1.05931
10:49:05|1.05931
10:49:06|1.05931
10:49:07|1.05931
10:49:08|1.05931
10:49:09|1.05931
10:49:10|1.05931
10:49:11|1.05931
10:49:12|1.05931
10:49:13|1.05931
10:49:14|1.05931
10:49:15|1.05931
10:49:16|1.05931
10:49:17|1.05931
10:49:17|1.05931
10:49:19|1.05931
10:49:20|1.05931
10:49:21|1.05931
10:49:22|1.05711
10:49:23|1.0567
10:49:24|1.05666
10:49:25|1.05666
10:49:26|1.05666
10:49:27|1.05582
10:49:28|1.05582
10:49:29|1.05582
10:49:30|1.05582
10:49:31|1.05582
10:49:32|1.05582
10:49:33|1.05582
10:49:34|1.05582
10:49:35|1.05582
10:49:36|1.05582
10:49:37|1.05582
10:49:38|1.05582
10:49:39|1.05582
10:49:40|1.05582
10:49:41|1.05582
10:49:42|1.05585
10:49:43|1.05585
10:49:44|1.05585
10:49:45|1.05585
10:49:47|1.05585
10:49:47|1.05585
10:49:48|1.05585
10:49:49|1.05585
10:49:50|1.05585
10:49:51|1.05585
10:49:53|1.0551
10:49:53|1.0551
10:49:54|1.05585
10:49:55|1.05585
10:49:56|1.05454
10:49:57|1.05454
10:49:58|1.05454
10:49:59|1.05454
10:50:00|1.0547
10:50:02|1.0547
10:50:03|1.05471
10:50:04|1.05471
10:50:05|1.05471
10:50:06|1.05471
10:50:07|1.05476
10:50:08|1.05706
10:50:09|1.05706
10:50:11|1.05706
10:50:11|1.05706
10:50:12|1.05706
10:50:13|1.05706
10:50:14|1.05706
10:50:15|1.05706
10:50:16|1.05706
10:50:17|1.05706
10:50:18|1.05706
10:50:20|1.05706
10:50:20|1.05706
10:50:21|1.05706
10:50:22|1.05706
10:50:23|1.05706
10:50:24|1.05706
10:50:26|1.05706
10:50:26|1.05706
10:50:27|1.05706
10:50:29|1.05706
10:50:29|1.05706
10:50:31|1.05701
10:50:32|1.05701
10:50:33|1.05701
10:50:34|1.05701
10:50:35|1.05701
10:50:36|1.05701
10:50:37|1.05701
10:50:38|1.05701
10:50:39|1.05701
10:50:40|1.05701
10:50:41|1.05701
10:50:42|1.05701
10:50:43|1.05701
10:50:44|1.05701
10:50:45|1.05701
10:50:46|1.05701
10:50:47|1.05701
10:50:48|1.05701
10:50:49|1.05701
10:50:50|1.05701
10:50:51|1.05701
10:50:52|1.05701
10:50:53|1.05701
10:50:54|1.05701
10:50:55|1.05701
10:50:56|1.05646
10:50:57|1.05646
10:50:58|1.05646
10:50:59|1.05646
10:51:00|1.05646
10:51:01|1.05646
10:51:02|1.05646
10:51:04|1.05646
10:51:05|1.05646
10:51:06|1.05646
10:51:07|1.05646
10:51:08|1.05646
10:51:09|1.05646
10:51:09|1.05646
10:51:11|1.05646
10:51:12|1.05646
10:51:13|1.05646
10:51:13|1.05509
10:51:14|1.05509
10:51:16|1.05509
10:51:17|1.05509
10:51:18|1.05509
10:51:19|1.05509
10:51:20|1.0545
10:51:20|1.0545
10:51:22|1.0545
10:51:22|1.0545
10:51:23|1.0545
10:51:24|1.0545
10:51:25|1.05509
10:51:26|1.05509
10:51:28|1.05333
10:51:28|1.05333
10:51:30|1.05333
10:51:30|1.05301
10:51:31|1.05301
10:51:32|1.053
10:51:33|1.053
10:51:34|1.053
10:51:35|1.053
10:51:36|1.053
10:51:37|1.053
10:51:39|1.05343
10:51:40|1.05343
10:51:41|1.05343
10:51:41|1.05343
10:51:43|1.053
10:51:44|1.053
10:51:45|1.053
10:51:46|1.053
10:51:47|1.053
10:51:48|1.053
10:51:49|1.053
10:51:50|1.053
10:51:51|1.053
10:51:52|1.053
10:51:53|1.053
10:51:54|1.053
10:51:55|1.053
10:51:56|1.053
10:51:57|1.053
10:51:58|1.05209
10:51:59|1.05209
10:52:00|1.05209
10:52:01|1.05185
10:52:02|1.05185
10:52:03|1.04418
10:52:05|1.04129
10:52:06|1.04389
10:52:06|1.04421
10:52:08|1.04421
10:52:09|1.04429
10:52:10|1.04429
10:52:11|1.04429
10:52:12|1.04288
10:52:12|1.04429
10:52:14|1.04433
10:52:15|1.04442
10:52:16|1.04442
10:52:17|1.04442
10:52:18|1.04442
10:52:19|1.04562
10:52:20|1.045
10:52:21|1.04041
10:52:22|1.04288
10:52:23|1.04177
10:52:24|1.04179
10:52:25|1.04179
10:52:26|1.041
10:52:27|1.0418
10:52:29|1.0418
10:52:29|1.0418
10:52:30|1.0418
10:52:31|1.04207
10:52:32|1.04207
10:52:33|1.04187
10:52:34|1.04187
10:52:35|1.04206
10:52:36|1.04333
10:52:37|1.04333
10:52:38|1.04333
10:52:39|1.04292
10:52:40|1.04316
10:52:41|1.0417
10:52:42|1.0417
10:52:43|1.0417
10:52:45|1.0417
10:52:45|1.04182
10:52:46|1.04182
10:52:47|1.04182
10:52:48|1.04169
10:52:49|1.04169
10:52:50|1.04169
10:52:51|1.04169
10:52:52|1.0417
10:52:53|1.0417
10:52:54|1.0417
10:52:56|1.0417
10:52:56|1.04367
10:52:57|1.04393
10:52:58|1.0435
10:52:59|1.04393
10:53:00|1.04393
10:53:01|1.04393
10:53:02|1.04393
10:53:03|1.04521
10:53:05|1.04656
10:53:05|1.04656
10:53:07|1.04599
10:53:07|1.04599
10:53:09|1.04599
10:53:10|1.04599
10:53:11|1.04417
10:53:12|1.04417
10:53:13|1.04417
10:53:14|1.04417
10:53:14|1.04399
10:53:16|1.04331
10:53:17|1.04331
10:53:18|1.04331
10:53:19|1.04331
10:53:20|1.04331
10:53:21|1.04331
10:53:22|1.04331
10:53:23|1.04331
10:53:24|1.04331
10:53:25|1.04331
10:53:26|1.04331
10:53:28|1.04331
10:53:28|1.04331
10:53:29|1.04312
10:53:30|1.04312
10:53:31|1.04312
10:53:32|1.0425
10:53:33|1.04203
10:53:34|1.04203
10:53:35|1.04203
10:53:36|1.04203
10:53:37|1.04203
10:53:38|1.04203
10:53:39|1.04203
10:53:40|1.04203
10:53:41|1.04203
10:53:43|1.04083
10:53:44|1.04083
10:53:44|1.04083
10:53:45|1.04083
10:53:46|1.04246
10:53:48|1.04246
10:53:48|1.04246
10:53:49|1.04135
10:53:51|1.04083
10:53:51|1.04204
10:53:52|1.04204
10:53:53|1.04204
10:53:55|1.04204
10:53:55|1.04181
10:53:56|1.04181
10:53:58|1.04204
10:53:58|1.04204
10:54:00|1.04204
10:54:00|1.04204
10:54:01|1.04204
10:54:02|1.04373
10:54:03|1.04274
10:54:05|1.04274
10:54:06|1.04274
10:54:07|1.04274
10:54:09|1.04274
10:54:10|1.04274
10:54:10|1.04274
10:54:12|1.04274
10:54:13|1.04274
10:54:14|1.04274
10:54:15|1.04274
10:54:16|1.04274
10:54:17|1.04274
10:54:19|1.04274
10:54:19|1.04274
10:54:20|1.04274
10:54:21|1.04274
10:54:22|1.04274
10:54:23|1.04274
10:54:24|1.04552
10:54:25|1.04552
10:54:26|1.04666
10:54:28|1.04666
10:54:28|1.04666
10:54:29|1.04666
10:54:30|1.04666
10:54:32|1.04666
10:54:32|1.04666
10:54:34|1.04666
10:54:34|1.04666
10:54:35|1.04666
10:54:37|1.04666
10:54:37|1.04666
10:54:38|1.04666
10:54:39|1.04666
10:54:41|1.04666
10:54:41|1.04666
10:54:42|1.04666
10:54:43|1.04666
10:54:44|1.04666
10:54:46|1.04666
10:54:46|1.04666
10:54:48|1.04666
10:54:49|1.04666
10:54:49|1.04666
10:54:50|1.04666
10:54:51|1.04666
10:54:53|1.04666
10:54:53|1.04666
10:54:54|1.04666
10:54:55|1.04666
10:54:57|1.04569
10:54:58|1.04569
10:54:59|1.04569
10:54:59|1.04569
10:55:00|1.04569
10:55:01|1.04569
10:55:02|1.04569
10:55:03|1.04569
10:55:04|1.04569
10:55:05|1.04615
10:55:07|1.04569
10:55:08|1.047
10:55:09|1.047
10:55:10|1.04701
10:55:11|1.04701
10:55:12|1.04701
10:55:13|1.04701
10:55:14|1.04701
10:55:15|1.04701
10:55:16|1.04814
10:55:17|1.04869
10:55:18|1.04919
10:55:19|1.04919
10:55:20|1.04919
10:55:21|1.04919
10:55:22|1.04919
10:55:23|1.05165
10:55:24|1.05165
10:55:25|1.05165
10:55:26|1.0509
10:55:27|1.0509
10:55:28|1.0509
10:55:29|1.0509
10:55:30|1.0509
10:55:31|1.0509
10:55:32|1.0509
10:55:33|1.0509
10:55:34|1.05179
10:55:35|1.05179
10:55:36|1.05179
10:55:37|1.05179
10:55:38|1.0509
10:55:39|1.0509
10:55:40|1.0509
10:55:41|1.0509
10:55:42|1.0509
10:55:43|1.0509
10:55:44|1.0509
10:55:45|1.0509
10:55:46|1.0509
10:55:47|1.0509
10:55:48|1.0509
10:55:49|1.0509
10:55:50|1.0509
10:55:51|1.0509
10:55:52|1.0509
10:55:53|1.05045
10:55:54|1.05045
10:55:55|1.05045
10:55:56|1.05045
10:55:57|1.05045
10:55:58|1.05045
10:55:59|1.05045
10:56:00|1.05047
10:56:01|1.05047
10:56:02|1.05047
10:56:03|1.05047
10:56:04|1.04937
10:56:05|1.04937
10:56:06|1.04853
10:56:07|1.04853
10:56:08|1.0494
10:56:09|1.0494
10:56:10|1.0494
10:56:12|1.0494
10:56:12|1.0494
10:56:14|1.0494
10:56:15|1.0494
10:56:16|1.0494
10:56:17|1.0494
10:56:18|1.0494
10:56:18|1.0494
10:56:20|1.0494
10:56:21|1.0494
10:56:22|1.0497
10:56:23|1.04851
10:56:24|1.04851
10:56:25|1.04851
10:56:25|1.04851
10:56:27|1.04852
10:56:28|1.05179
10:56:28|1.05179
10:56:30|1.05179
10:56:31|1.05179
10:56:32|1.05179
10:56:33|1.05112
10:56:34|1.05112
10:56:35|1.05112
10:56:36|1.05112
10:56:36|1.05112
10:56:38|1.05112
10:56:39|1.05112
10:56:40|1.05112
10:56:41|1.05112
10:56:42|1.05112
10:56:43|1.05112
10:56:44|1.05112
10:56:44|1.04895
10:56:46|1.04895
10:56:47|1.04895
10:56:47|1.04895
10:56:48|1.05022
10:56:50|1.04923
10:56:51|1.04923
10:56:52|1.04923
10:56:53|1.04923
10:56:53|1.04923
10:56:55|1.04923
10:56:56|1.04923
10:56:57|1.04923
10:56:58|1.04972
10:56:59|1.04972
10:57:00|1.04972
10:57:01|1.05077
10:57:03|1.05077
10:57:03|1.05077
10:57:04|1.05077
10:57:05|1.0509
10:57:06|1.0509
10:57:07|1.0509
10:57:08|1.0509
10:57:09|1.0509
10:57:10|1.0509
10:57:11|1.0509
10:57:13|1.0509
10:57:14|1.0509
10:57:15|1.05159
10:57:15|1.05159
10:57:17|1.05159
10:57:18|1.05159
10:57:19|1.05159
10:57:20|1.0509
10:57:21|1.0509
10:57:22|1.0509
10:57:23|1.0509
10:57:24|1.0509
10:57:25|1.0509
10:57:26|1.0509
10:57:27|1.0509
10:57:28|1.05105
10:57:29|1.05105
10:57:30|1.05105
10:57:31|1.05119
10:57:32|1.05119
10:57:33|1.05119
10:57:34|1.05119
10:57:35|1.05119
10:57:36|1.05119
10:57:37|1.05119
10:57:38|1.05373
10:57:39|1.053
10:57:40|1.053
10:57:41|1.053
10:57:42|1.05385
10:57:43|1.05174
10:57:44|1.05174
10:57:45|1.05174
10:57:46|1.05208
10:57:47|1.05208
10:57:48|1.05199
10:57:49|1.05199
10:57:52|1.05199
10:57:53|1.05226
10:57:53|1.05226
10:57:54|1.05445
10:57:56|1.05445
10:57:56|1.05445
10:57:57|1.05445
10:57:58|1.05445
10:57:59|1.05445
10:58:00|1.05445
10:58:02|1.05445
10:58:02|1.05445
10:58:03|1.05445
10:58:05|1.05445
10:58:05|1.05445
10:58:07|1.0533
10:58:08|1.0533
10:58:09|1.05141
10:58:10|1.05141
10:58:12|1.05141
10:58:13|1.05141
10:58:13|1.052
10:58:15|1.052
10:58:15|1.05142
10:58:17|1.0509
10:58:18|1.0509
10:58:18|1.0503
10:58:20|1.0503
10:58:21|1.0503
10:58:21|1.0509
10:58:23|1.0509
10:58:24|1.0509
10:58:25|1.0509
10:58:26|1.0509
10:58:27|1.05172
10:58:29|1.05172
10:58:30|1.05172
10:58:30|1.05172
10:58:31|1.05172
10:58:33|1.05172
10:58:34|1.05172
10:58:34|1.05172
10:58:35|1.05172
10:58:36|1.05172
10:58:37|1.05172
10:58:38|1.05172
10:58:39|1.05172
10:58:41|1.05172
10:58:42|1.05156
10:58:43|1.05156
10:58:44|1.05156
10:58:45|1.05156
10:58:45|1.05156
10:58:46|1.05156
10:58:47|1.05156
10:58:49|1.05156
10:58:50|1.05156
10:58:50|1.05017
10:58:51|1.05017
10:58:52|1.05146
10:58:53|1.05146
10:58:55|1.05146
10:58:56|1.05146
10:58:56|1.05146
10:58:57|1.05012
10:58:59|1.05012
10:59:00|1.05012
10:59:00|1.05012
10:59:01|1.05012
10:59:03|1.05012
10:59:03|1.05012
10:59:05|1.05012
10:59:05|1.05012
10:59:06|1.05
10:59:07|1.05
10:59:08|1.05012
10:59:09|1.05012
10:59:11|1.05012
10:59:12|1.05012
10:59:14|1.05012
10:59:14|1.05012
10:59:16|1.05012
10:59:17|1.05012
10:59:17|1.05012
10:59:19|1.05012
10:59:20|1.05012
10:59:21|1.05012
10:59:21|1.05012
10:59:23|1.05012
10:59:23|1.05012
10:59:24|1.05012
10:59:25|1.05012
10:59:26|1.05012
10:59:28|1.05012
10:59:29|1.05012
10:59:30|1.05012
10:59:31|1.05012
10:59:32|1.05012
10:59:33|1.05012
10:59:34|1.05012
10:59:35|1.05012
10:59:36|1.05012
10:59:37|1.05012
10:59:37|1.05012
10:59:40|1.05012
10:59:41|1.05012
10:59:42|1.05012
10:59:43|1.05012
10:59:44|1.05012
10:59:45|1.05012
10:59:46|1.05012
10:59:47|1.05012
10:59:48|1.05012
10:59:49|1.05012
10:59:50|1.05012
10:59:50|1.05
10:59:52|1.05
10:59:53|1.05
10:59:54|1.05
10:59:55|1.05
10:59:56|1.05007
10:59:57|1.05007
10:59:58|1.05007
10:59:59|1.05007
11:00:00|1.05007
11:00:01|1.05007
11:00:02|1.05007
11:00:03|1.05007
11:00:04|1.05007
11:00:05|1.05007
11:00:06|1.05007
11:00:07|1.05114
11:00:08|1.05114
11:00:09|1.05114
11:00:10|1.05114
11:00:11|1.05114
11:00:13|1.053
11:00:14|1.053
11:00:15|1.053
11:00:17|1.053
11:00:18|1.05117
11:00:18|1.05117
11:00:20|1.05117
11:00:21|1.05117
11:00:21|1.05117
11:00:23|1.05117
11:00:23|1.05117
11:00:25|1.052
11:00:25|1.053
11:00:27|1.05295
11:00:27|1.05295
11:00:28|1.05295
11:00:29|1.05295
11:00:30|1.05295
11:00:31|1.05295
11:00:32|1.05295
11:00:34|1.05295
11:00:35|1.05295
11:00:36|1.05295
11:00:37|1.05295
11:00:37|1.05295
11:00:39|1.053
11:00:39|1.053
11:00:41|1.053
11:00:42|1.05328
11:00:43|1.05328
11:00:44|1.05328
11:00:44|1.05328
11:00:46|1.05328
11:00:46|1.05328
11:00:48|1.05328
11:00:48|1.05328
11:00:49|1.05328
11:00:51|1.05328
11:00:52|1.05333
11:00:52|1.05333
11:00:54|1.05333
11:00:55|1.05333
11:00:55|1.05333
11:00:57|1.05333
11:00:58|1.05333
11:00:59|1.05333
11:01:00|1.05333
11:01:01|1.05333
11:01:01|1.05333
11:01:03|1.053
11:01:04|1.053
11:01:05|1.053
11:01:06|1.053
11:01:07|1.053
11:01:08|1.05323
11:01:09|1.05323
11:01:10|1.05323
11:01:10|1.05328
11:01:12|1.05328
11:01:13|1.05333
11:01:14|1.05333
11:01:15|1.05333
11:01:16|1.05333
11:01:17|1.05333
11:01:18|1.05333
11:01:20|1.05333
11:01:20|1.05333
11:01:22|1.05333
11:01:22|1.05333
11:01:24|1.05333
11:01:24|1.05333
11:01:26|1.05333
11:01:26|1.05333
11:01:27|1.05333
11:01:28|1.05333
11:01:30|1.05211
11:01:31|1.05292
11:01:31|1.05292
11:01:33|1.05292
11:01:34|1.05104
11:01:34|1.05104
11:01:36|1.05104
11:01:36|1.05104
11:01:37|1.05104
11:01:38|1.05104
11:01:40|1.05104
11:01:40|1.05104
11:01:42|1.05104
11:01:42|1.05104
11:01:43|1.05176
11:01:44|1.05176
11:01:46|1.05176
11:01:46|1.05176
11:01:47|1.05176
11:01:48|1.05176
11:01:49|1.05104
11:01:50|1.05104
11:01:52|1.05104
11:01:52|1.05104
11:01:53|1.05062
11:01:54|1.05062
11:01:55|1.05062
11:01:56|1.05062
11:01:57|1.05062
11:01:58|1.05062
11:02:00|1.05062
11:02:00|1.05062
11:02:02|1.05062
11:02:02|1.05062
11:02:03|1.05062
11:02:04|1.05062
11:02:05|1.05062
11:02:06|1.05062
11:02:07|1.05062
11:02:08|1.05062
11:02:09|1.05062
11:02:10|1.05062
11:02:11|1.0489
11:02:12|1.0489
11:02:14|1.0489
11:02:15|1.04891
11:02:17|1.04891
11:02:18|1.04891
11:02:18|1.04891
11:02:20|1.04891
11:02:21|1.04891
11:02:22|1.04891
11:02:23|1.0489
11:02:24|1.0489
11:02:25|1.0489
11:02:26|1.0489
11:02:27|1.0489
11:02:28|1.0489
11:02:29|1.0489
11:02:30|1.04899
11:02:31|1.04899
11:02:32|1.04899
11:02:33|1.04899
11:02:34|1.04899
11:02:35|1.04899
11:02:36|1.0489
11:02:37|1.0489
11:02:38|1.04891
11:02:39|1.04891
11:02:40|1.04891
11:02:42|1.04891
11:02:42|1.0489
11:02:43|1.0489
11:02:44|1.04844
11:02:45|1.04781
11:02:46|1.04781
11:02:47|1.04781
11:02:48|1.04781
11:02:49|1.04781
11:02:50|1.04781
11:02:51|1.04781
11:02:53|1.04781
11:02:53|1.04616
11:02:54|1.04616
11:02:55|1.04616
11:02:56|1.04615
11:02:57|1.04615
11:02:58|1.04615
11:02:59|1.04615
11:03:00|1.04615
11:03:01|1.04619
11:03:03|1.04619
11:03:04|1.04619
11:03:04|1.04619
11:03:05|1.04619
11:03:06|1.04615
11:03:07|1.04615
11:03:08|1.04615
11:03:10|1.04615
11:03:10|1.04619
11:03:11|1.04619
11:03:12|1.04615
11:03:13|1.04615
11:03:15|1.04615
11:03:17|1.04615
11:03:17|1.04615
11:03:19|1.04615
11:03:19|1.04615
11:03:21|1.04615
11:03:22|1.04615
11:03:23|1.04615
11:03:24|1.04615
11:03:25|1.04615
11:03:26|1.04615
11:03:27|1.04543
11:03:28|1.04511
11:03:29|1.04511
11:03:30|1.04611
11:03:31|1.04611
11:03:32|1.04611
11:03:33|1.04393
11:03:34|1.04393
11:03:35|1.04393
11:03:36|1.04393
11:03:37|1.04393
11:03:38|1.04385
11:03:39|1.04385
11:03:40|1.04385
11:03:41|1.04385
11:03:42|1.04202
11:03:43|1.04202
11:03:44|1.04202
11:03:45|1.04202
11:03:46|1.04202
11:03:47|1.04202
11:03:48|1.04202
11:03:49|1.04202
11:03:50|1.04103
11:03:51|1.04103
11:03:52|1.04103
11:03:53|1.04103
11:03:54|1.04103
11:03:55|1.04103
11:03:56|1.04103
11:03:57|1.04103
11:03:58|1.04103
11:03:59|1.04083
11:04:00|1.04083
11:04:01|1.041
11:04:02|1.041
11:04:03|1.04102
11:04:04|1.04102
11:04:06|1.04102
11:04:06|1.04102
11:04:07|1.04143
11:04:08|1.04143
11:04:09|1.04143
11:04:10|1.04143
11:04:11|1.04143
11:04:12|1.04125
11:04:13|1.04125
11:04:14|1.04125
11:04:16|1.04125
11:04:17|1.04125
11:04:18|1.04124
11:04:19|1.04124
11:04:20|1.04124
11:04:21|1.04143
11:04:22|1.04143
11:04:23|1.04143
11:04:24|1.04143
11:04:25|1.04143
11:04:26|1.04143
11:04:27|1.04143
11:04:28|1.0424
11:04:29|1.0424
11:04:30|1.04024
11:04:31|1.04024
11:04:32|1.04028
11:04:33|1.039
11:04:34|1.039
11:04:35|1.039
11:04:36|1.03903
11:04:37|1.04243
11:04:38|1.04243
11:04:39|1.04243
11:04:40|1.04243
11:04:41|1.04243
11:04:42|1.0421
11:04:43|1.04205
11:04:44|1.04205
11:04:45|1.04205
11:04:46|1.04144
11:04:47|1.04144
11:04:48|1.04033
11:04:49|1.03963
11:04:50|1.03963
11:04:51|1.03963
11:04:53|1.03963
11:04:53|1.04033
11:04:54|1.03793
11:04:55|1.03793
11:04:56|1.03793
11:04:57|1.03793
11:04:58|1.03793
11:04:59|1.03793
11:05:00|1.03793
11:05:01|1.03793
11:05:02|1.03793
11:05:03|1.03836
11:05:04|1.03836
11:05:05|1.03836
11:05:06|1.03836
11:05:07|1.03836
11:05:08|1.0401
11:05:09|1.0401
11:05:10|1.03986
11:05:11|1.03983
11:05:12|1.03986
11:05:13|1.03986
11:05:14|1.03986
11:05:15|1.04
11:05:17|1.03977
11:05:17|1.03977
11:05:19|1.03977
11:05:20|1.03977
11:05:21|1.03977
11:05:21|1.03977
11:05:23|1.03977
11:05:24|1.04135
11:05:25|1.04204
11:05:26|1.04249
11:05:27|1.04249
11:05:28|1.04249
11:05:29|1.04249
11:05:30|1.04249
11:05:31|1.04249
11:05:32|1.04109
11:05:33|1.04109
11:05:34|1.04109
11:05:35|1.04109
11:05:36|1.04109
11:05:37|1.04109
11:05:38|1.04109
11:05:39|1.04109
11:05:40|1.04109
11:05:41|1.04109
11:05:42|1.04109
11:05:43|1.04109
11:05:44|1.04109
11:05:45|1.04109
11:05:46|1.04109
11:05:47|1.04109
11:05:48|1.04109
11:05:49|1.04026
11:05:50|1.04026
11:05:51|1.03978
11:05:52|1.04139
11:05:53|1.04139
11:05:54|1.04139
11:05:55|1.04139
11:05:56|1.04139
11:05:57|1.04139
11:05:58|1.04139
11:05:59|1.04139
11:06:00|1.04139
11:06:01|1.04139
11:06:02|1.04139
11:06:03|1.04139
11:06:04|1.04139
11:06:05|1.04139
11:06:06|1.04139
11:06:07|1.04139
11:06:08|1.04139
11:06:09|1.04139
11:06:10|1.04139
11:06:11|1.04139
11:06:12|1.04139
11:06:13|1.04139
11:06:14|1.04139
11:06:15|1.04139
11:06:16|1.03959
11:06:17|1.03959
11:06:19|1.03959
11:06:19|1.03959
11:06:20|1.03959
11:06:22|1.03959
11:06:23|1.03959
11:06:24|1.04012
11:06:25|1.04045
11:06:26|1.04083
11:06:27|1.03975
11:06:28|1.03975
11:06:29|1.04083
11:06:30|1.03975
11:06:31|1.04142
11:06:32|1.04142
11:06:33|1.04142
11:06:34|1.04142
11:06:35|1.04142
11:06:36|1.04142
11:06:37|1.04142
11:06:38|1.04142
11:06:39|1.04142
11:06:39|1.04142
11:06:41|1.04142
11:06:42|1.04142
11:06:44|1.04142
11:06:44|1.04142
11:06:45|1.04083
11:06:46|1.0412
11:06:47|1.03975
11:06:48|1.03975
11:06:49|1.03975
11:06:50|1.03975
11:06:51|1.03975
11:06:52|1.03975
11:06:53|1.03975
11:06:54|1.03975
11:06:55|1.03975
11:06:56|1.03975
11:06:57|1.03975
11:06:58|1.03975
11:07:00|1.03975
11:07:00|1.03975
11:07:01|1.03975
11:07:02|1.03975
11:07:03|1.03975
11:07:05|1.03975
11:07:05|1.04107
11:07:06|1.04107
11:07:07|1.04107
11:07:08|1.04107
11:07:09|1.04107
11:07:10|1.04107
11:07:11|1.04122
11:07:12|1.04122
11:07:13|1.04111
11:07:14|1.04111
11:07:16|1.04111
11:07:16|1.04111
11:07:17|1.04111
11:07:19|1.04111
11:07:21|1.04111
11:07:22|1.04111
11:07:23|1.04111
11:07:24|1.04111
11:07:25|1.04111
11:07:26|1.04111
11:07:27|1.04111
11:07:28|1.04111
11:07:29|1.04289
11:07:30|1.04289
11:07:31|1.04289
11:07:32|1.04289
11:07:33|1.04289
11:07:34|1.04289
11:07:35|1.04289
11:07:36|1.04289
11:07:36|1.04289
11:07:38|1.04289
11:07:39|1.04289
11:07:40|1.04289
11:07:41|1.04289
11:07:42|1.04289
11:07:43|1.04289
11:07:44|1.04289
11:07:45|1.04289
11:07:46|1.04289
11:07:47|1.04289
11:07:48|1.04289
11:07:49|1.04289
11:07:50|1.04289
11:07:51|1.04289
11:07:52|1.04289
11:07:54|1.03615
11:07:54|1.03876
11:07:55|1.03969
11:07:56|1.04091
11:07:57|1.04091
11:07:58|1.04091
11:07:59|1.04091
11:08:00|1.04091
11:08:01|1.04091
11:08:02|1.04091
11:08:03|1.03904
11:08:04|1.03904
11:08:05|1.03904
11:08:06|1.03904
11:08:07|1.03904
11:08:08|1.03904
11:08:09|1.03904
11:08:10|1.03904
11:08:11|1.04086
11:08:12|1.04091
11:08:13|1.04121
11:08:14|1.04121
11:08:16|1.04121
11:08:16|1.04121
11:08:17|1.04121
11:08:18|1.04121
11:08:20|1.04121
11:08:21|1.04121
11:08:22|1.04121
11:08:23|1.03902
11:08:25|1.03934
11:08:26|1.03934
11:08:27|1.04023
11:08:27|1.04023
11:08:28|1.03916
11:08:29|1.03919
11:08:31|1.0379
11:08:32|1.03919
11:08:33|1.03919
11:08:34|1.03999
11:08:35|1.03999
11:08:36|1.03999
11:08:37|1.03906
11:08:38|1.03906
11:08:39|1.03906
11:08:40|1.03906
11:08:42|1.04023
11:08:43|1.04023
11:08:43|1.04023
11:08:44|1.04023
11:08:45|1.04023
11:08:46|1.04023
11:08:47|1.04023
11:08:48|1.04023
11:08:49|1.04023
11:08:50|1.04023
11:08:51|1.04023
11:08:52|1.04023
11:08:54|1.04024
11:08:54|1.04024
11:08:55|1.04024
11:08:56|1.04024
11:08:57|1.04024
11:08:59|1.04024
11:08:59|1.04024
11:09:00|1.04024
11:09:01|1.04024
11:09:02|1.04142
11:09:03|1.04142
11:09:05|1.04142
11:09:05|1.04142
11:09:06|1.04141
11:09:08|1.04141
11:09:09|1.04142
11:09:09|1.04142
11:09:10|1.04142
11:09:12|1.04142
11:09:12|1.04142
11:09:14|1.04142
11:09:15|1.04142
11:09:16|1.04142
11:09:17|1.04142
11:09:18|1.04142
11:09:19|1.04142
11:09:19|1.04142
11:09:21|1.04195
11:09:22|1.04195
11:09:24|1.04191
11:09:24|1.04191
11:09:25|1.04191
11:09:27|1.04191
11:09:28|1.04191
11:09:29|1.04023
11:09:30|1.04023
11:09:31|1.04023
11:09:32|1.04023
11:09:33|1.04023
11:09:34|1.04023
11:09:35|1.04023
11:09:36|1.04023
11:09:37|1.04023
11:09:38|1.04023
11:09:39|1.04023
11:09:40|1.04023
11:09:41|1.04023
11:09:42|1.04023
11:09:43|1.04023
11:09:44|1.04023
11:09:45|1.04031
11:09:46|1.04031
11:09:47|1.04031
11:09:48|1.04031
11:09:49|1.04031
11:09:50|1.04031
11:09:51|1.04031
11:09:52|1.04031
11:09:53|1.04067
11:09:54|1.04289
11:09:55|1.04289
11:09:56|1.0414
11:09:57|1.0414
11:09:58|1.0414
11:09:59|1.0414
11:10:00|1.0414
11:10:01|1.04255
11:10:02|1.04255
11:10:03|1.04255
11:10:04|1.04255
11:10:05|1.04255
11:10:06|1.04241
11:10:07|1.04241
11:10:08|1.04241
11:10:09|1.04234
11:10:10|1.04234
11:10:11|1.04241
11:10:12|1.04241
11:10:13|1.04241
11:10:14|1.04241
11:10:15|1.04241
11:10:16|1.04241
11:10:17|1.04241
11:10:18|1.04241
11:10:19|1.04241
11:10:20|1.04241
11:10:21|1.04241
11:10:22|1.04241
11:10:23|1.04241
11:10:24|1.04241
11:10:25|1.041
11:10:26|1.041
11:10:27|1.041
11:10:28|1.041
11:10:29|1.041
11:10:30|1.041
11:10:31|1.041
11:10:32|1.041
11:10:33|1.041
11:10:35|1.041
11:10:35|1.041
11:10:37|1.041
11:10:37|1.041
11:10:39|1.041
11:10:40|1.041
11:10:41|1.041
11:10:42|1.041
11:10:42|1.041
11:10:43|1.041
11:10:45|1.041
11:10:45|1.041
11:10:47|1.041
11:10:48|1.041
11:10:49|1.041
11:10:50|1.041
11:10:50|1.041
11:10:52|1.041
11:10:53|1.041
11:10:53|1.041
11:10:54|1.041
11:10:55|1.041
11:10:56|1.041
11:10:57|1.041
11:10:59|1.041
11:10:59|1.041
11:11:00|1.041
11:11:01|1.041
11:11:02|1.041
11:11:03|1.041
11:11:05|1.041
11:11:06|1.041
11:11:07|1.041
11:11:07|1.041
11:11:09|1.041
11:11:10|1.041
11:11:11|1.041
11:11:12|1.041
11:11:13|1.041
11:11:14|1.041
11:11:15|1.041
11:11:16|1.041
11:11:17|1.041
11:11:18|1.041
11:11:19|1.041
11:11:20|1.041
11:11:21|1.041
11:11:22|1.041
11:11:24|1.041
11:11:24|1.041
11:11:25|1.04121
11:11:26|1.04121
11:11:27|1.04121
11:11:28|1.04121
11:11:29|1.04121
11:11:30|1.04121
11:11:31|1.0413
11:11:33|1.0413
11:11:33|1.0413
11:11:34|1.04195
11:11:35|1.04288
11:11:36|1.04288
11:11:38|1.04289
11:11:38|1.04289
11:11:39|1.04289
11:11:40|1.0428
11:11:41|1.04288
11:11:42|1.04289
11:11:43|1.04199
11:11:44|1.04199
11:11:45|1.04199
11:11:46|1.04199
11:11:47|1.04199
11:11:48|1.04199
11:11:49|1.04199
11:11:50|1.04199
11:11:51|1.04199
11:11:52|1.04199
11:11:54|1.04199
11:11:55|1.04199
11:11:56|1.04199
11:11:57|1.04199
11:11:58|1.04199
11:11:59|1.04199
11:12:00|1.04199
11:12:01|1.04199
11:12:02|1.04199
11:12:03|1.041
11:12:04|1.041
11:12:05|1.041
11:12:06|1.041
11:12:07|1.041
11:12:08|1.041
11:12:08|1.041
11:12:10|1.04102
11:12:11|1.04102
11:12:12|1.04098
11:12:13|1.04098
11:12:14|1.04098
11:12:14|1.04098
11:12:16|1.04072
11:12:17|1.04072
11:12:18|1.041
11:12:19|1.041
11:12:20|1.04043
11:12:20|1.041
11:12:22|1.041
11:12:22|1.04097
11:12:24|1.041
11:12:25|1.041
11:12:26|1.041
11:12:28|1.041
11:12:28|1.041
11:12:29|1.041
11:12:30|1.041
11:12:32|1.041
11:12:33|1.041
11:12:34|1.041
11:12:34|1.041
11:12:35|1.041
11:12:36|1.04289
11:12:38|1.04289
11:12:39|1.04288
11:12:39|1.04111
11:12:40|1.04264
11:12:41|1.04264
11:12:42|1.04261
11:12:44|1.04261
11:12:44|1.04289
11:12:46|1.04289
11:12:46|1.04289
11:12:47|1.03822
11:12:49|1.04015
11:12:50|1.04015
11:12:51|1.04015
11:12:52|1.04038
11:12:53|1.04038
11:12:53|1.04038
11:12:55|1.04038
11:12:56|1.03962
11:12:57|1.04099
11:12:58|1.04099
11:12:58|1.04099
11:13:00|1.0397
11:13:01|1.0397
11:13:01|1.0397
11:13:02|1.0397
11:13:04|1.0397
11:13:05|1.0397
11:13:06|1.0397
11:13:07|1.0397
11:13:08|1.0397
11:13:09|1.0397
11:13:09|1.0397
11:13:11|1.0397
11:13:11|1.0397
11:13:13|1.0397
11:13:14|1.0397
11:13:15|1.0397
11:13:16|1.0397
11:13:17|1.0397
11:13:17|1.0397
11:13:19|1.0397
11:13:19|1.0397
11:13:21|1.0397
11:13:22|1.0397
11:13:23|1.0397
11:13:24|1.0397
11:13:25|1.0397
11:13:27|1.0397
11:13:27|1.0397
11:13:28|1.0397
11:13:29|1.0397
11:13:30|1.0397
11:13:32|1.0397
11:13:33|1.0397
11:13:34|1.0397
11:13:35|1.0397
11:13:36|1.0397
11:13:37|1.0397
11:13:38|1.03918
11:13:39|1.03918
11:13:40|1.03918
11:13:41|1.03918
11:13:43|1.03895
11:13:43|1.03895
11:13:45|1.03895
11:13:45|1.03895
11:13:46|1.03895
11:13:47|1.03895
11:13:48|1.03895
11:13:49|1.03895
11:13:50|1.03895
11:13:51|1.03895
11:13:52|1.03895
11:13:53|1.03895
11:13:54|1.03895
11:13:55|1.03895
11:13:56|1.03895
11:13:57|1.03895
11:13:58|1.03895
11:13:59|1.03895
11:14:00|1.0391
11:14:01|1.0391
11:14:02|1.0391
11:14:03|1.0391
11:14:04|1.0391
11:14:05|1.0391
11:14:07|1.0391
11:14:07|1.0391
11:14:08|1.0391
11:14:09|1.0391
11:14:11|1.0391
11:14:12|1.0391
11:14:12|1.0391
11:14:13|1.03895
11:14:14|1.03895
11:14:16|1.03951
11:14:18|1.03951
11:14:18|1.03951
11:14:19|1.03951
11:14:20|1.03951
11:14:21|1.03951
11:14:22|1.03951
11:14:23|1.03951
11:14:24|1.03951
11:14:26|1.03951
11:14:27|1.03951
11:14:28|1.03951
11:14:29|1.03951
11:14:30|1.04014
11:14:31|1.04014
11:14:32|1.04014
11:14:33|1.04014
11:14:34|1.04014
11:14:35|1.04014
11:14:36|1.04014
11:14:37|1.04014
11:14:38|1.04014
11:14:39|1.04014
11:14:40|1.03916
11:14:42|1.03916
11:14:42|1.03916
11:14:43|1.03916
11:14:44|1.03916
11:14:46|1.03916
11:14:46|1.03916
11:14:47|1.03916
11:14:48|1.03812
11:14:49|1.03812
11:14:50|1.03812
11:14:51|1.03812
11:14:52|1.03812
11:14:53|1.03812
11:14:54|1.03812
11:14:55|1.03812
11:14:56|1.03862
11:14:57|1.03862
11:14:58|1.03772
11:14:59|1.03772
11:15:01|1.03772
11:15:01|1.03772
11:15:02|1.03772
11:15:03|1.03772
11:15:04|1.03772
11:15:06|1.03772
11:15:07|1.03804
11:15:08|1.03804
11:15:09|1.03804
11:15:10|1.03804
11:15:11|1.03804
11:15:12|1.03804
11:15:13|1.03804
11:15:14|1.03804
11:15:15|1.03804
11:15:16|1.03804
11:15:18|1.03804
11:15:18|1.03804
11:15:19|1.03804
11:15:20|1.03804
11:15:21|1.03804
11:15:22|1.03804
11:15:23|1.03804
11:15:24|1.03804
11:15:25|1.03804
11:15:27|1.03804
11:15:28|1.03804
11:15:29|1.03804
11:15:31|1.03804
11:15:32|1.03804
11:15:33|1.03804
11:15:34|1.03804
11:15:34|1.03804
11:15:36|1.03804
11:15:36|1.038
11:15:37|1.038
11:15:38|1.038
11:15:39|1.038
11:15:41|1.03838
11:15:42|1.038
11:15:43|1.038
11:15:44|1.038
11:15:45|1.038
11:15:46|1.038
11:15:47|1.038
11:15:48|1.038
11:15:49|1.038
11:15:50|1.038
11:15:51|1.038
11:15:51|1.038
11:15:53|1.03657
11:15:53|1.03657
11:15:55|1.03657
11:15:56|1.03657
11:15:57|1.03657
11:15:58|1.038
11:15:59|1.038
11:15:59|1.038
11:16:00|1.038
11:16:01|1.038
11:16:03|1.038
11:16:04|1.04004
11:16:05|1.04004
11:16:05|1.04004
11:16:07|1.04004
11:16:08|1.04004
11:16:09|1.04004
11:16:10|1.04004
11:16:11|1.04004
11:16:12|1.04004
11:16:12|1.04004
11:16:14|1.04004
11:16:15|1.04004
11:16:16|1.03832
11:16:17|1.03832
11:16:17|1.03832
11:16:18|1.03832
11:16:19|1.03832
11:16:20|1.03832
11:16:22|1.03832
11:16:23|1.03832
11:16:24|1.03847
11:16:25|1.03847
11:16:26|1.03847
11:16:27|1.03847
11:16:28|1.03847
11:16:30|1.03847
11:16:31|1.03847
11:16:32|1.03847
11:16:32|1.03847
11:16:33|1.03847
11:16:35|1.03847
11:16:36|1.03847
11:16:36|1.03847
11:16:37|1.03847
11:16:38|1.03847
11:16:40|1.03847
11:16:40|1.03848
11:16:42|1.03848
11:16:43|1.03848
11:16:44|1.03848
11:16:45|1.03848
11:16:46|1.03848
11:16:47|1.04007
11:16:48|1.04007
11:16:48|1.04007
11:16:50|1.04007
11:16:51|1.04007
11:16:52|1.04007
11:16:53|1.04007
11:16:54|1.04007
11:16:55|1.04007
11:16:56|1.04007
11:16:57|1.04007
11:16:57|1.04007
11:16:59|1.04007
11:17:00|1.04007
11:17:01|1.04007
11:17:02|1.04007
11:17:03|1.04007
11:17:04|1.04007
11:17:05|1.04007
11:17:06|1.04007
11:17:07|1.04007
11:17:08|1.04007
11:17:09|1.03863
11:17:10|1.03863
11:17:11|1.03863
11:17:12|1.03863
11:17:13|1.03863
11:17:14|1.03863
11:17:15|1.03863
11:17:16|1.03863
11:17:17|1.0401
11:17:18|1.0401
11:17:19|1.0401
11:17:20|1.0401
11:17:21|1.0401
11:17:22|1.0401
11:17:23|1.0401
11:17:24|1.0401
11:17:25|1.0401
11:17:26|1.0401
11:17:27|1.0401
11:17:28|1.0401
11:17:30|1.0401
11:17:31|1.0401
11:17:32|1.0401
11:17:33|1.0401
11:17:34|1.0401
11:17:34|1.0401
11:17:36|1.03871
11:17:37|1.03871
11:17:39|1.03888
11:17:40|1.03888
11:17:41|1.03888
11:17:42|1.03888
11:17:43|1.03888
11:17:44|1.03888
11:17:45|1.03888
11:17:46|1.03888
11:17:47|1.03888
11:17:49|1.03888
11:17:49|1.03888
11:17:50|1.03888
11:17:51|1.03888
11:17:52|1.03888
11:17:53|1.03888
11:17:55|1.03888
11:17:55|1.03888
11:17:56|1.04075
11:17:57|1.04075
11:17:58|1.04075
11:17:59|1.04075
11:18:01|1.04075
11:18:01|1.04075
11:18:02|1.04075
11:18:03|1.04075
11:18:04|1.04075
11:18:06|1.04075
11:18:06|1.04075
11:18:07|1.04075
11:18:08|1.04075
11:18:09|1.04075
11:18:10|1.04075
11:18:11|1.04075
11:18:12|1.04075
11:18:13|1.04075
11:18:14|1.04075
11:18:15|1.04075
11:18:16|1.04075
11:18:17|1.04075
11:18:18|1.04075
11:18:19|1.04075
11:18:20|1.04075
11:18:21|1.04075
11:18:23|1.04075
11:18:23|1.04075
11:18:24|1.04075
11:18:25|1.04075
11:18:26|1.04075
11:18:27|1.04075
11:18:28|1.04075
11:18:30|1.04075
11:18:30|1.04075
11:18:31|1.04075
11:18:33|1.04075
11:18:34|1.04148
11:18:35|1.04148
11:18:35|1.04148
11:18:37|1.04148
11:18:38|1.04209
11:18:39|1.04209
11:18:40|1.04209
11:18:41|1.04209
11:18:43|1.04209
11:18:43|1.04209
11:18:45|1.04209
11:18:45|1.04209
11:18:46|1.04209
11:18:47|1.04209
11:18:48|1.04209
11:18:49|1.04209
11:18:50|1.04209
11:18:51|1.04209
11:18:53|1.04209
11:18:53|1.04209
11:18:55|1.04209
11:18:56|1.04209
11:18:56|1.04209
11:18:57|1.04209
11:18:58|1.04209
11:18:59|1.04209
11:19:01|1.04209
11:19:02|1.04209
11:19:02|1.04209
11:19:03|1.04261
11:19:04|1.04261
11:19:05|1.04261
11:19:07|1.04261
11:19:07|1.04261
11:19:09|1.04261
11:19:10|1.04261
11:19:11|1.04261
11:19:11|1.04258
11:19:12|1.04258
11:19:13|1.04258
11:19:14|1.04258
11:19:16|1.04258
11:19:16|1.04258
11:19:17|1.04258
11:19:19|1.04258
11:19:19|1.04258
11:19:20|1.04258
11:19:21|1.04258
11:19:22|1.04258
11:19:24|1.04258
11:19:24|1.04258
11:19:25|1.04258
11:19:26|1.04258
11:19:27|1.04258
11:19:28|1.04258
11:19:29|1.04258
11:19:31|1.04258
11:19:32|1.04075
11:19:33|1.04076
11:19:34|1.04076
11:19:35|1.04076
11:19:37|1.04076
11:19:37|1.04076
11:19:39|1.04076
11:19:40|1.04076
11:19:41|1.04076
11:19:41|1.04076
11:19:42|1.04076
11:19:43|1.04076
11:19:45|1.04138
11:19:46|1.04138
11:19:47|1.04138
11:19:48|1.04138
11:19:49|1.04138
11:19:50|1.04138
11:19:51|1.04075
11:19:52|1.04075
11:19:53|1.04075
11:19:54|1.04075
11:19:55|1.04075
11:19:57|1.04075
11:19:57|1.04075
11:19:59|1.04075
11:19:59|1.04075
11:20:00|1.04075
11:20:02|1.04075
11:20:02|1.04075
11:20:03|1.04075
11:20:04|1.04075
11:20:05|1.04075
11:20:07|1.04075
11:20:07|1.04075
11:20:08|1.04075
11:20:09|1.04115
11:20:10|1.04115
11:20:12|1.04115
11:20:12|1.04115
11:20:13|1.04115
11:20:14|1.04115
11:20:16|1.04115
11:20:17|1.04115
11:20:18|1.04115
11:20:19|1.04115
11:20:20|1.04275
11:20:20|1.04275
11:20:22|1.0428
11:20:22|1.0428
11:20:23|1.0428
11:20:25|1.0433
11:20:25|1.0433
11:20:27|1.0433
11:20:27|1.0433
11:20:28|1.0433
11:20:29|1.0433
11:20:30|1.0433
11:20:32|1.0433
11:20:33|1.0433
11:20:34|1.0433
11:20:35|1.04329
11:20:36|1.04329
11:20:38|1.04329
11:20:39|1.04329
11:20:40|1.04329
11:20:41|1.04329
11:20:42|1.04329
11:20:43|1.04329
11:20:44|1.04329
11:20:45|1.04329
11:20:46|1.04329
11:20:47|1.04329
11:20:47|1.04329
11:20:49|1.04329
11:20:50|1.04329
11:20:51|1.04329
11:20:52|1.04329
11:20:53|1.04329
11:20:54|1.04329
11:20:55|1.04329
11:20:56|1.04329
11:20:57|1.04329
11:20:58|1.04329
11:20:59|1.04329
11:21:00|1.04329
11:21:01|1.0433
11:21:01|1.0433
11:21:03|1.0433
11:21:04|1.0433
11:21:05|1.0433
11:21:06|1.0433
11:21:07|1.0433
11:21:08|1.0433
11:21:08|1.0433
11:21:10|1.0433
11:21:11|1.0433
11:21:12|1.0433
11:21:13|1.0433
11:21:14|1.0433
11:21:14|1.0433
11:21:16|1.0433
11:21:17|1.0433
11:21:18|1.0433
11:21:19|1.0433
11:21:19|1.0433
11:21:20|1.0433
11:21:22|1.0433
11:21:22|1.0433
11:21:23|1.0433
11:21:25|1.0433
11:21:26|1.0433
11:21:27|1.0433
11:21:28|1.0433
11:21:29|1.0433
11:21:30|1.0433
11:21:31|1.0433
11:21:32|1.0433
11:21:33|1.0433
11:21:35|1.0433
11:21:35|1.0433
11:21:37|1.0433
11:21:37|1.0433
11:21:39|1.0433
11:21:40|1.0433
11:21:41|1.0433
11:21:42|1.0433
11:21:44|1.0433
11:21:45|1.0433
11:21:45|1.0433
11:21:46|1.0433
11:21:47|1.0433
11:21:48|1.0433
11:21:50|1.0433
11:21:51|1.0433
11:21:52|1.0433
11:21:52|1.0433
11:21:54|1.0433
11:21:54|1.0433
11:21:55|1.0433
11:21:56|1.0433
11:21:57|1.0433
11:21:58|1.0433
11:22:00|1.0433
11:22:01|1.0433
11:22:01|1.0433
11:22:03|1.0433
11:22:04|1.0433
11:22:05|1.0433
11:22:05|1.0433
11:22:06|1.0433
11:22:08|1.0433
11:22:09|1.0433
11:22:10|1.0433
11:22:11|1.0433
11:22:12|1.04157
11:22:13|1.04157
11:22:14|1.04157
11:22:15|1.04157
11:22:16|1.04157
11:22:17|1.04157
11:22:17|1.04157
11:22:19|1.04157
11:22:20|1.04157
11:22:21|1.04064
11:22:22|1.04064
11:22:23|1.04064
11:22:23|1.04064
11:22:24|1.04064
11:22:26|1.04064
11:22:27|1.04064
11:22:28|1.04064
11:22:29|1.04064
11:22:29|1.04064
11:22:30|1.04064
11:22:32|1.04064
11:22:32|1.04064
11:22:34|1.04064
11:22:35|1.04064
11:22:36|1.04064
11:22:38|1.04064
11:22:39|1.04064
11:22:40|1.04064
11:22:41|1.04064
11:22:42|1.04064
11:22:43|1.04064
11:22:44|1.04064
11:22:45|1.04064
11:22:46|1.04064
11:22:46|1.04064
11:22:48|1.04049
11:22:49|1.04049
11:22:50|1.04049
11:22:51|1.04049
11:22:52|1.04049
11:22:53|1.04049
11:22:54|1.04049
11:22:54|1.04049
11:22:56|1.04049
11:22:57|1.04049
11:22:58|1.04666
11:22:59|1.04666
11:23:00|1.04666
11:23:01|1.04666
11:23:02|1.04869
11:23:03|1.04869
11:23:04|1.04869
11:23:05|1.04869
11:23:06|1.04869
11:23:07|1.04869
11:23:08|1.04869
11:23:09|1.04869
11:23:10|1.04869
11:23:11|1.04869
11:23:12|1.04869
11:23:13|1.04869
11:23:14|1.04869
11:23:15|1.04869
11:23:16|1.04869
11:23:17|1.04869
11:23:18|1.04977
11:23:19|1.04977
11:23:20|1.04977
11:23:21|1.04977
11:23:22|1.04977
11:23:23|1.04964
11:23:24|1.04964
11:23:25|1.04964
11:23:27|1.04964
11:23:28|1.04964
11:23:29|1.04964
11:23:30|1.04964
11:23:31|1.04964
11:23:32|1.04872
11:23:33|1.04872
11:23:34|1.04872
11:23:36|1.05
11:23:37|1.05
11:23:37|1.05
11:23:39|1.05
11:23:40|1.05
11:23:41|1.05
11:23:42|1.05024
11:23:43|1.05024
11:23:44|1.05024
11:23:45|1.05024
11:23:46|1.05006
11:23:47|1.05006
11:23:48|1.05006
11:23:49|1.04981
11:23:50|1.04981
11:23:51|1.04981
11:23:52|1.04981
11:23:53|1.04981
11:23:54|1.04981
11:23:55|1.04981
11:23:56|1.04981
11:23:57|1.04981
11:23:58|1.04735
11:23:59|1.04794
11:24:00|1.04794
11:24:02|1.04794
11:24:02|1.04794
11:24:03|1.04794
11:24:04|1.04794
11:24:05|1.04794
11:24:06|1.04794
11:24:07|1.04794
11:24:08|1.04794
11:24:09|1.04794
11:24:10|1.04794
11:24:11|1.04759
11:24:12|1.04759
11:24:13|1.04759
11:24:14|1.04759
11:24:16|1.04759
11:24:16|1.04759
11:24:17|1.04759
11:24:18|1.04759
11:24:19|1.04759
11:24:20|1.04759
11:24:21|1.04759
11:24:22|1.04759
11:24:23|1.04759
11:24:24|1.04759
11:24:25|1.04759
11:24:26|1.04759
11:24:27|1.04759
11:24:28|1.04759
11:24:29|1.04759
11:24:30|1.04759
11:24:31|1.04759
11:24:32|1.04759
11:24:34|1.04759
11:24:34|1.04759
11:24:36|1.04886
11:24:37|1.04886
11:24:39|1.04886
11:24:39|1.04886
11:24:40|1.04886
11:24:41|1.04764
11:24:42|1.04764
11:24:44|1.04764
11:24:44|1.04764
11:24:46|1.04764
11:24:47|1.04764
11:24:48|1.04764
11:24:49|1.04856
11:24:50|1.04856
11:24:51|1.04856
11:24:51|1.04856
11:24:52|1.04902
11:24:54|1.04902
11:24:54|1.04902
11:24:56|1.04902
11:24:57|1.04902
11:24:58|1.04902
11:24:59|1.04902
11:25:00|1.04902
11:25:01|1.04902
11:25:02|1.048
11:25:03|1.04854
11:25:04|1.04854
11:25:05|1.04854
11:25:06|1.04854
11:25:07|1.04854
11:25:08|1.05
11:25:09|1.05
11:25:10|1.05
11:25:11|1.05
11:25:12|1.05
11:25:13|1.05
11:25:14|1.05
11:25:15|1.05
11:25:16|1.0512
11:25:17|1.0512
11:25:18|1.0512
11:25:19|1.0512
11:25:20|1.0512
11:25:21|1.04885
11:25:22|1.0479
11:25:23|1.0479
11:25:24|1.0479
11:25:25|1.0479
11:25:26|1.0479
11:25:27|1.0479
11:25:28|1.0479
11:25:29|1.0479
11:25:30|1.0479
11:25:31|1.0479
11:25:32|1.0479
11:25:33|1.0479
11:25:34|1.0479
11:25:35|1.0467
11:25:36|1.0467
11:25:38|1.0467
11:25:38|1.0467
11:25:40|1.0467
11:25:41|1.0467
11:25:42|1.0467
11:25:43|1.0467
11:25:44|1.0467
11:25:45|1.0467
11:25:46|1.0467
11:25:47|1.0467
11:25:48|1.0467
11:25:49|1.0467
11:25:50|1.0467
11:25:51|1.0467
11:25:51|1.0467
11:25:53|1.0467
11:25:54|1.0467
11:25:55|1.04672
11:25:56|1.04672
11:25:57|1.0467
11:25:58|1.04666
11:25:59|1.04635
11:26:00|1.04635
11:26:01|1.04542
11:26:02|1.04534
11:26:03|1.04534
11:26:04|1.04534
11:26:05|1.045
11:26:06|1.045
11:26:07|1.045
11:26:08|1.045
11:26:09|1.045
11:26:10|1.045
11:26:11|1.04396
11:26:12|1.04396
11:26:13|1.04374
11:26:14|1.04374
11:26:15|1.04374
11:26:16|1.04374
11:26:17|1.04374
11:26:18|1.04374
11:26:19|1.04374
11:26:20|1.04374
11:26:21|1.04374
11:26:22|1.04374
11:26:23|1.04374
11:26:24|1.04374
11:26:25|1.04374
11:26:26|1.04374
11:26:27|1.04374
11:26:28|1.04374
11:26:29|1.04374
11:26:30|1.04374
11:26:31|1.04374
11:26:32|1.04374
11:26:33|1.04374
11:26:34|1.04374
11:26:35|1.04374
11:26:36|1.04374
11:26:38|1.04374
11:26:39|1.04374
11:26:40|1.04374
11:26:41|1.04374
11:26:42|1.04374
11:26:43|1.04374
11:26:44|1.04374
11:26:46|1.04374
11:26:46|1.04374
11:26:47|1.04374
11:26:48|1.04374
11:26:49|1.04374
11:26:50|1.04374
11:26:51|1.04374
11:26:52|1.04374
11:26:53|1.04374
11:26:54|1.04374
11:26:55|1.04374
11:26:56|1.04374
11:26:57|1.04374
11:26:58|1.04524
11:26:59|1.04524
11:27:00|1.04524
11:27:01|1.04524
11:27:02|1.04524
11:27:03|1.04524
11:27:04|1.04524
11:27:06|1.04524
11:27:06|1.04524
11:27:07|1.04524
11:27:08|1.04524
11:27:09|1.04524
11:27:10|1.04524
11:27:11|1.045
11:27:12|1.045
11:27:13|1.045
11:27:14|1.045
11:27:16|1.045
11:27:16|1.045
11:27:17|1.045
11:27:18|1.045
11:27:19|1.045
11:27:20|1.045
11:27:21|1.045
11:27:22|1.045
11:27:23|1.045
11:27:24|1.045
11:27:25|1.045
11:27:26|1.045
11:27:27|1.045
11:27:28|1.045
11:27:29|1.045
11:27:30|1.045
11:27:31|1.045
11:27:32|1.045
11:27:33|1.045
11:27:34|1.045
11:27:35|1.045
11:27:36|1.045
11:27:37|1.045
11:27:39|1.045
11:27:40|1.04521
11:27:41|1.04521
11:27:42|1.04521
11:27:43|1.04352
11:27:44|1.0436
11:27:45|1.0436
11:27:46|1.0436
11:27:47|1.0436
11:27:48|1.0436
11:27:49|1.0436
11:27:50|1.0436
11:27:51|1.0436
11:27:52|1.0436
11:27:53|1.0436
11:27:54|1.0436
11:27:55|1.0436
11:27:56|1.0436
11:27:57|1.0436
11:27:58|1.0436
11:27:59|1.0436
11:28:00|1.0436
11:28:01|1.0436
11:28:02|1.0436
11:28:03|1.0436
11:28:04|1.0436
11:28:05|1.0436
11:28:07|1.0436
11:28:07|1.0436
11:28:08|1.0436
11:28:09|1.0436
11:28:10|1.04372
11:28:11|1.04372
11:28:13|1.04372
11:28:13|1.04372
11:28:14|1.04372
11:28:15|1.04372
11:28:16|1.04372
11:28:18|1.04542
11:28:18|1.04542
11:28:19|1.04542
11:28:20|1.0488
11:28:21|1.0483
11:28:22|1.0483
11:28:23|1.0483
11:28:24|1.05
11:28:25|1.05
11:28:26|1.05
11:28:27|1.04939
11:28:28|1.04939
11:28:29|1.04939
11:28:30|1.04939
11:28:31|1.04939
11:28:32|1.04939
11:28:33|1.04907
11:28:34|1.04907
11:28:35|1.04939
11:28:36|1.04939
11:28:37|1.04939
11:28:38|1.04939
11:28:39|1.04953
11:28:40|1.04953
11:28:42|1.04953
11:28:42|1.04953
11:28:44|1.04975
11:28:45|1.05097
11:28:46|1.05097
11:28:47|1.05097
11:28:48|1.04736
11:28:49|1.04736
11:28:50|1.04736
11:28:52|1.04736
11:28:52|1.04736
11:28:53|1.04736
11:28:54|1.04736
11:28:55|1.04736
11:28:57|1.0496
11:28:57|1.0496
11:28:58|1.0496
11:28:59|1.0496
11:29:00|1.0496
11:29:02|1.0496
11:29:02|1.0496
11:29:03|1.0496
11:29:04|1.0496
11:29:05|1.0496
11:29:06|1.0496
11:29:07|1.0496
11:29:08|1.0496
11:29:09|1.0496
11:29:10|1.0496
11:29:11|1.05083
11:29:12|1.04834
11:29:13|1.04834
11:29:14|1.04834
11:29:15|1.04809
11:29:16|1.04809
11:29:18|1.04809
11:29:18|1.04809
11:29:19|1.04809
11:29:21|1.04809
11:29:22|1.04809
11:29:22|1.04809
11:29:24|1.0508
11:29:24|1.0508
11:29:26|1.0508
11:29:27|1.05074
11:29:28|1.05074
11:29:29|1.05074
11:29:30|1.05059
11:29:31|1.05059
11:29:32|1.05059
11:29:33|1.05059
11:29:33|1.05059
11:29:35|1.05059
11:29:36|1.05059
11:29:37|1.05059
11:29:38|1.05059
11:29:39|1.05059
11:29:40|1.05059
11:29:41|1.05059
11:29:43|1.05059
11:29:43|1.0508
11:29:44|1.0508
11:29:46|1.0508
11:29:46|1.0508
11:29:47|1.05083
11:29:48|1.05179
11:29:50|1.05118
11:29:51|1.05118
11:29:51|1.05118
11:29:53|1.05143
11:29:54|1.05143
11:29:55|1.05143
11:29:56|1.05143
11:29:57|1.05143
11:29:58|1.05143
11:29:58|1.05143
11:30:00|1.05143
11:30:00|1.05137
11:30:01|1.05137
11:30:02|1.04633
11:30:03|1.04564
11:30:04|1.04407
11:30:05|1.04407
11:30:07|1.04407
11:30:07|1.04407
11:30:08|1.04407
11:30:10|1.04407
11:30:10|1.04407
11:30:11|1.04407
11:30:13|1.04407
11:30:14|1.04407
11:30:15|1.04407
11:30:16|1.04497
11:30:17|1.04497
11:30:18|1.04497
11:30:19|1.04497
11:30:19|1.04497
11:30:20|1.04497
11:30:22|1.04497
11:30:23|1.04497
11:30:24|1.04497
11:30:24|1.04497
11:30:26|1.04497
11:30:27|1.04497
11:30:27|1.04497
11:30:29|1.04497
11:30:30|1.04497
11:30:30|1.04497
11:30:31|1.04497
11:30:33|1.04497
11:30:34|1.04688
11:30:35|1.04497
11:30:35|1.04497
11:30:37|1.04497
11:30:38|1.04497
11:30:39|1.04497
11:30:40|1.04497
11:30:40|1.04497
11:30:42|1.04497
11:30:43|1.04497
11:30:45|1.04497
11:30:46|1.04497
11:30:46|1.04497
11:30:47|1.04497
11:30:48|1.04497
11:30:50|1.04497
11:30:51|1.04497
11:30:52|1.04497
11:30:53|1.04579
11:30:54|1.04579
11:30:55|1.04579
11:30:56|1.04408
11:30:57|1.04408
11:30:58|1.04408
11:30:59|1.04408
11:31:00|1.04408
11:31:01|1.04408
11:31:02|1.04408
11:31:03|1.04408
11:31:04|1.04413
11:31:05|1.04413
11:31:06|1.04413
11:31:07|1.04413
11:31:08|1.04413
11:31:09|1.04413
11:31:10|1.04423
11:31:11|1.04423
11:31:12|1.04423
11:31:13|1.04423
11:31:14|1.04423
11:31:15|1.04423
11:31:16|1.04423
11:31:17|1.04423
11:31:18|1.04423
11:31:19|1.04423
11:31:20|1.04423
11:31:22|1.04423
11:31:22|1.0455
11:31:23|1.0455
11:31:24|1.0455
11:31:25|1.0458
11:31:26|1.0458
11:31:27|1.0458
11:31:28|1.0458
11:31:29|1.04579
11:31:30|1.04579
11:31:31|1.04579
11:31:33|1.04579
11:31:33|1.04579
11:31:34|1.04579
11:31:35|1.04579
11:31:36|1.04579
11:31:38|1.04579
11:31:39|1.04579
11:31:40|1.04579
11:31:41|1.04579
11:31:42|1.04579
11:31:44|1.04579
11:31:45|1.04579
11:31:46|1.04579
11:31:47|1.04579
11:31:48|1.04579
11:31:48|1.04579
11:31:49|1.04579
11:31:51|1.04579
11:31:51|1.04579
11:31:52|1.04579
11:31:53|1.04579
11:31:54|1.04579
11:31:55|1.04579
11:31:57|1.04579
11:31:57|1.04579
11:31:58|1.04579
11:32:00|1.04579
11:32:00|1.0458
11:32:02|1.04444
11:32:02|1.04444
11:32:03|1.04444
11:32:04|1.04444
11:32:06|1.04444
11:32:06|1.04444
11:32:08|1.04444
11:32:09|1.04444
11:32:09|1.04444
11:32:11|1.04444
11:32:12|1.04444
11:32:13|1.04444
11:32:13|1.04444
11:32:15|1.04444
11:32:16|1.04444
11:32:17|1.04444
11:32:17|1.04492
11:32:19|1.04492
11:32:20|1.04492
11:32:21|1.04492
11:32:21|1.04492
11:32:23|1.04492
11:32:24|1.04492
11:32:25|1.04492
11:32:26|1.04492
11:32:27|1.04492
11:32:27|1.04492
11:32:29|1.04492
11:32:30|1.045
11:32:31|1.045
11:32:32|1.045
11:32:33|1.045
11:32:34|1.045
11:32:35|1.045
11:32:36|1.045
11:32:37|1.045
11:32:38|1.045
11:32:39|1.045
11:32:40|1.045
11:32:41|1.045
11:32:42|1.045
11:32:44|1.045
11:32:44|1.045
11:32:45|1.045
11:32:46|1.045
11:32:48|1.045
11:32:48|1.045
11:32:49|1.045
11:32:50|1.045
11:32:52|1.04415
11:32:53|1.04415
11:32:54|1.04415
11:32:54|1.04415
11:32:56|1.04415
11:32:56|1.04415
11:32:57|1.04408
11:32:58|1.04356
11:32:59|1.04356
11:33:01|1.04356
11:33:01|1.04356
11:33:02|1.04356
11:33:04|1.04356
11:33:05|1.04356
11:33:06|1.04333
11:33:06|1.04333
11:33:07|1.04333
11:33:08|1.04333
11:33:09|1.04333
11:33:10|1.04333
11:33:11|1.04321
11:33:12|1.0424
11:33:13|1.0424
11:33:15|1.0424
11:33:16|1.0424
11:33:17|1.04225
11:33:18|1.04225
11:33:18|1.04225
11:33:20|1.04225
11:33:20|1.04225
11:33:22|1.04225
11:33:22|1.04225
11:33:24|1.04225
11:33:25|1.04225
11:33:26|1.04225
11:33:27|1.04225
11:33:28|1.04252
11:33:29|1.04129
11:33:30|1.04129
11:33:30|1.04129
11:33:32|1.04222
11:33:33|1.04065
11:33:34|1.04065
11:33:35|1.04065
11:33:36|1.04065
11:33:37|1.04065
11:33:38|1.04065
11:33:39|1.04065
11:33:40|1.04065
11:33:41|1.04065
11:33:42|1.04065
11:33:43|1.04065
11:33:44|1.04011
11:33:46|1.04011
11:33:47|1.04011
11:33:48|1.04011
11:33:49|1.04011
11:33:49|1.04011
11:33:51|1.04011
11:33:51|1.04011
11:33:53|1.04011
11:33:53|1.04011
11:33:55|1.04011
11:33:56|1.04015
11:33:57|1.04015
11:33:58|1.04015
11:33:59|1.04015
11:34:00|1.04015
11:34:01|1.04015
11:34:02|1.04015
11:34:03|1.04211
11:34:04|1.04052
11:34:05|1.04052
11:34:06|1.04052
11:34:07|1.04052
11:34:08|1.04052
11:34:09|1.04052
11:34:10|1.04052
11:34:11|1.04052
11:34:12|1.04052
11:34:13|1.04052
11:34:14|1.04052
11:34:15|1.04052
11:34:16|1.04052
11:34:17|1.04052
11:34:18|1.0406
11:34:19|1.0406
11:34:20|1.0406
11:34:21|1.0406
11:34:22|1.04067
11:34:23|1.04067
11:34:24|1.04067
11:34:25|1.04067
11:34:26|1.04067
11:34:27|1.04067
11:34:28|1.04067
11:34:29|1.04067
11:34:30|1.04067
11:34:31|1.03905
11:34:32|1.03905
11:34:33|1.04037
11:34:34|1.04037
11:34:35|1.04037
11:34:36|1.04037
11:34:37|1.04037
11:34:38|1.04037
11:34:39|1.04037
11:34:40|1.04037
11:34:41|1.04037
11:34:42|1.04037
11:34:43|1.04037
11:34:44|1.04037
11:34:45|1.04037
11:34:46|1.04037
11:34:47|1.04037
11:34:49|1.04037
11:34:49|1.04037
11:34:51|1.04037
11:34:52|1.04026
11:34:53|1.04026
11:34:54|1.04026
11:34:55|1.04026
11:34:56|1.04026
11:34:57|1.04026
11:34:57|1.03926
11:34:59|1.03867
11:35:00|1.03867
11:35:01|1.03867
11:35:02|1.03867
11:35:03|1.0402
11:35:04|1.0402
11:35:05|1.0402
11:35:06|1.03917
11:35:07|1.03917
11:35:08|1.03917
11:35:09|1.04028
11:35:09|1.04028
11:35:10|1.04028
11:35:12|1.04028
11:35:13|1.04028
11:35:14|1.04028
11:35:15|1.04028
11:35:16|1.04028
11:35:17|1.04028
11:35:18|1.04028
11:35:18|1.04028
11:35:20|1.03938
11:35:21|1.03938
11:35:22|1.04028
11:35:23|1.04028
11:35:24|1.04028
11:35:25|1.04036
11:35:26|1.04036
11:35:27|1.03956
11:35:28|1.03956
11:35:29|1.03956
11:35:30|1.03956
11:35:31|1.03956
11:35:32|1.03956
11:35:33|1.03956
11:35:34|1.03956
11:35:35|1.03956
11:35:36|1.03956
11:35:37|1.03956
11:35:38|1.03956
11:35:39|1.03956
11:35:40|1.03956
11:35:41|1.03956
11:35:42|1.03956
11:35:43|1.03956
11:35:44|1.03919
11:35:45|1.03919
11:35:46|1.03917
11:35:47|1.03917
11:35:48|1.03992
11:35:49|1.03992
11:35:50|1.03992
11:35:51|1.03992
11:35:53|1.03992
11:35:53|1.03992
11:35:54|1.03992
11:35:55|1.03992
11:35:56|1.04174
11:35:58|1.04174
11:35:59|1.04174
11:36:01|1.04034
11:36:01|1.04001
11:36:02|1.04001
11:36:03|1.04001
11:36:05|1.04001
11:36:05|1.04001
11:36:06|1.04001
11:36:08|1.04001
11:36:09|1.04001
11:36:09|1.03975
11:36:11|1.03975
11:36:11|1.03975
11:36:12|1.03975
11:36:14|1.03974
11:36:15|1.03974
11:36:16|1.03974
11:36:16|1.03974
11:36:17|1.03974
11:36:19|1.03974
11:36:19|1.03974
11:36:20|1.03974
11:36:21|1.03974
11:36:22|1.03974
11:36:23|1.03974
11:36:25|1.03974
11:36:25|1.03974
11:36:27|1.03974
11:36:28|1.03936
11:36:28|1.04091
11:36:29|1.04091
11:36:30|1.04091
11:36:32|1.04091
11:36:33|1.04091
11:36:33|1.04091
11:36:35|1.04091
11:36:35|1.03915
11:36:37|1.03915
11:36:38|1.03915
11:36:38|1.03915
11:36:39|1.03915
11:36:40|1.03915
11:36:42|1.03915
11:36:42|1.03915
11:36:43|1.03915
11:36:44|1.03915
11:36:46|1.03915
11:36:46|1.03915
11:36:48|1.03915
11:36:49|1.03915
11:36:50|1.03915
11:36:51|1.03915
11:36:52|1.03915
11:36:53|1.03915
11:36:55|1.04142
11:36:55|1.04142
11:36:56|1.04142
11:36:57|1.04142
11:36:59|1.04142
11:37:00|1.04142
11:37:01|1.04142
11:37:01|1.04142
11:37:03|1.04142
11:37:03|1.04142
11:37:04|1.04142
11:37:05|1.04142
11:37:06|1.04275
11:37:08|1.04275
11:37:09|1.04275
11:37:10|1.04275
11:37:10|1.04275
11:37:12|1.04275
11:37:13|1.04275
11:37:14|1.04275
11:37:15|1.04275
11:37:16|1.04275
11:37:17|1.04275
11:37:18|1.04275
11:37:19|1.04275
11:37:20|1.04275
11:37:21|1.04275
11:37:22|1.04275
11:37:22|1.04275
11:37:23|1.04275
11:37:25|1.04275
11:37:26|1.04275
11:37:27|1.04275
11:37:28|1.04275
11:37:29|1.04275
11:37:30|1.04333
11:37:31|1.04333
11:37:32|1.04333
11:37:33|1.04333
11:37:34|1.04333
11:37:35|1.04333
11:37:36|1.04333
11:37:37|1.04333
11:37:38|1.04414
11:37:39|1.04414
11:37:40|1.04414
11:37:41|1.04261
11:37:42|1.04261
11:37:43|1.04261
11:37:44|1.04261
11:37:45|1.04261
11:37:46|1.04261
11:37:47|1.04261
11:37:48|1.04261
11:37:49|1.04261
11:37:50|1.04261
11:37:51|1.04261
11:37:52|1.04268
11:37:53|1.04278
11:37:54|1.04264
11:37:55|1.04264
11:37:56|1.04264
11:37:57|1.04264
11:37:59|1.04264
11:37:59|1.04264
11:38:00|1.04264
11:38:02|1.04195
11:38:03|1.04195
11:38:04|1.04264
11:38:05|1.04264
11:38:06|1.04264
11:38:07|1.04264
11:38:08|1.04264
11:38:09|1.04264
11:38:10|1.04264
11:38:11|1.04264
11:38:12|1.04264
11:38:13|1.04414
11:38:14|1.04414
11:38:15|1.04446
11:38:16|1.04446
11:38:17|1.04446
11:38:18|1.04398
11:38:19|1.04398
11:38:20|1.04398
11:38:21|1.04463
11:38:22|1.04432
11:38:23|1.04432
11:38:24|1.04432
11:38:26|1.0449
11:38:26|1.0449
11:38:28|1.0449
11:38:29|1.0449
11:38:30|1.0449
11:38:31|1.0449
11:38:31|1.0449
11:38:32|1.0449
11:38:33|1.0449
11:38:34|1.0449
11:38:35|1.0449
11:38:36|1.0449
11:38:37|1.0449
11:38:38|1.04666
11:38:39|1.04666
11:38:41|1.04666
11:38:42|1.04666
11:38:42|1.04666
11:38:43|1.04666
11:38:44|1.04666
11:38:46|1.04666
11:38:47|1.04666
11:38:48|1.04666
11:38:48|1.04666
11:38:49|1.04666
11:38:50|1.04666
11:38:52|1.04666
11:38:53|1.04666
11:38:54|1.04666
11:38:55|1.04502
11:38:56|1.04502
11:38:57|1.04502
11:38:58|1.04502
11:38:59|1.04502
11:39:01|1.04502
11:39:02|1.04666
11:39:02|1.04666
11:39:04|1.04666
11:39:05|1.04666
11:39:06|1.04666
11:39:07|1.04666
11:39:08|1.04666
11:39:09|1.04666
11:39:10|1.04666
11:39:11|1.04667
11:39:12|1.04667
11:39:13|1.04667
11:39:15|1.04667
11:39:15|1.04667
11:39:16|1.04667
11:39:17|1.04667
11:39:18|1.04667
11:39:20|1.04667
11:39:20|1.04666
11:39:21|1.04666
11:39:22|1.04666
11:39:24|1.04666
11:39:25|1.04666
11:39:26|1.04666
11:39:27|1.04666
11:39:28|1.04666
11:39:29|1.04666
11:39:29|1.04666
11:39:30|1.04666
11:39:31|1.04782
11:39:33|1.04782
11:39:34|1.04782
11:39:35|1.04787
11:39:36|1.04787
11:39:37|1.04787
11:39:38|1.04787
11:39:39|1.04787
11:39:40|1.04787
11:39:41|1.04709
11:39:41|1.04709
11:39:43|1.04852
11:39:43|1.04852
11:39:44|1.04852
11:39:46|1.04852
11:39:47|1.04852
11:39:48|1.04852
11:39:48|1.04852
11:39:50|1.04852
11:39:51|1.04852
11:39:53|1.04852
11:39:53|1.04852
11:39:54|1.04668
11:39:55|1.04668
11:39:56|1.04668
11:39:57|1.04668
11:39:58|1.04666
11:39:59|1.04666
11:40:00|1.04666
11:40:01|1.04666
11:40:02|1.04666
11:40:03|1.04666
11:40:04|1.04666
11:40:05|1.04666
11:40:06|1.04666
11:40:07|1.04668
11:40:08|1.04668
11:40:09|1.04668
11:40:10|1.04668
11:40:11|1.04618
11:40:12|1.04618
11:40:13|1.04618
11:40:14|1.04618
11:40:15|1.04618
11:40:16|1.04618
11:40:17|1.04618
11:40:18|1.04618
11:40:19|1.04666
11:40:21|1.04666
11:40:21|1.04666
11:40:22|1.04666
11:40:23|1.04777
11:40:24|1.04777
11:40:25|1.04777
11:40:26|1.04777
11:40:27|1.04777
11:40:28|1.04777
11:40:29|1.04777
11:40:31|1.04664
11:40:32|1.04664
11:40:32|1.04498
11:40:33|1.04445
11:40:34|1.04445
11:40:35|1.04445
11:40:37|1.04445
11:40:37|1.04445
11:40:38|1.04445
11:40:40|1.04445
11:40:41|1.04445
11:40:42|1.04445
11:40:42|1.04445
11:40:44|1.04445
11:40:44|1.04445
11:40:46|1.04445
11:40:47|1.04445
11:40:48|1.04445
11:40:49|1.04445
11:40:50|1.04575
11:40:51|1.04575
11:40:52|1.04575
11:40:53|1.04575
11:40:54|1.04575
11:40:55|1.04575
11:40:56|1.04575
11:40:57|1.04575
11:40:58|1.04575
11:40:59|1.04575
11:41:00|1.04575
11:41:01|1.04575
11:41:02|1.04575
11:41:03|1.04575
11:41:04|1.04575
11:41:05|1.04575
11:41:06|1.04575
11:41:07|1.04575
11:41:08|1.04575
11:41:09|1.04575
11:41:10|1.04575
11:41:11|1.04575
11:41:12|1.04575
11:41:13|1.04575
11:41:14|1.04575
11:41:15|1.04575
11:41:16|1.04575
11:41:17|1.04574
11:41:18|1.04574
11:41:19|1.04574
11:41:20|1.04574
11:41:21|1.04574
11:41:22|1.04574
11:41:23|1.04574
11:41:24|1.04574
11:41:25|1.04574
11:41:26|1.04575
11:41:27|1.04575
11:41:28|1.04575
11:41:29|1.04575
11:41:30|1.04575
11:41:31|1.04575
11:41:32|1.04575
11:41:33|1.04575
11:41:34|1.04575
11:41:35|1.04575
11:41:36|1.04575
11:41:37|1.04575
11:41:38|1.04575
11:41:39|1.04575
11:41:40|1.04575
11:41:41|1.04575
11:41:42|1.04575
11:41:43|1.04575
11:41:44|1.04575
11:41:45|1.04575
11:41:46|1.04575
11:41:47|1.04575
11:41:48|1.04575
11:41:49|1.04575
11:41:50|1.04575
11:41:51|1.04575
11:41:52|1.04575
11:41:54|1.04663
11:41:55|1.04663
11:41:55|1.04663
11:41:57|1.04663
11:41:57|1.04663
11:41:59|1.04663
11:41:59|1.04663
11:42:00|1.04663
11:42:02|1.04663
11:42:03|1.04663
11:42:04|1.04663
11:42:05|1.04663
11:42:06|1.04663
11:42:06|1.04663
11:42:08|1.04663
11:42:09|1.04663
11:42:10|1.04663
11:42:11|1.04663
11:42:11|1.04663
11:42:13|1.04663
11:42:14|1.04663
11:42:15|1.04663
11:42:16|1.04663
11:42:17|1.04483
11:42:18|1.04483
11:42:19|1.04483
11:42:20|1.04483
11:42:21|1.04483
11:42:22|1.04483
11:42:23|1.04483
11:42:24|1.04483
11:42:25|1.04483
11:42:27|1.04483
11:42:27|1.04483
11:42:28|1.04483
11:42:29|1.04618
11:42:30|1.04618
11:42:31|1.04618
11:42:32|1.04618
11:42:33|1.04618
11:42:34|1.04618
11:42:35|1.04618
11:42:36|1.04618
11:42:37|1.04618
11:42:38|1.04618
11:42:39|1.0447
11:42:41|1.0447
11:42:41|1.0447
11:42:42|1.0447
11:42:43|1.0447
11:42:45|1.0447
11:42:45|1.0447
11:42:46|1.0447
11:42:47|1.0447
11:42:48|1.0447
11:42:49|1.0447
11:42:50|1.0447
11:42:51|1.0447
11:42:52|1.0447
11:42:54|1.0447
11:42:56|1.0447
11:42:56|1.0447
11:42:57|1.0447
11:42:59|1.04544
11:43:00|1.04544
11:43:01|1.04544
11:43:02|1.04544
11:43:03|1.04544
11:43:04|1.04544
11:43:05|1.04544
11:43:05|1.04544
11:43:07|1.04544
11:43:08|1.04544
11:43:08|1.04544
11:43:10|1.0424
11:43:11|1.04259
11:43:12|1.04259
11:43:13|1.04259
11:43:14|1.04259
11:43:15|1.04259
11:43:16|1.04259
11:43:17|1.04259
11:43:18|1.04259
11:43:19|1.04265
11:43:20|1.04265
11:43:21|1.0427
11:43:22|1.0427
11:43:23|1.04107
11:43:24|1.0433
11:43:25|1.0433
11:43:26|1.0433
11:43:27|1.0433
11:43:28|1.0433
11:43:29|1.0433
11:43:30|1.0433
11:43:31|1.0433
11:43:32|1.0433
11:43:33|1.0433
11:43:34|1.0433
11:43:35|1.0433
11:43:36|1.0433
11:43:37|1.0433
11:43:38|1.0433
11:43:39|1.0433
11:43:40|1.0433
11:43:41|1.0433
11:43:42|1.0433
11:43:43|1.0433
11:43:44|1.0427
11:43:45|1.0427
11:43:46|1.0427
11:43:47|1.0427
11:43:48|1.0441
11:43:49|1.0441
11:43:50|1.0441
11:43:51|1.0441
11:43:52|1.0441
11:43:53|1.0441
11:43:54|1.0441
11:43:56|1.0441
11:43:57|1.0441
11:43:58|1.0441
11:43:58|1.0441
11:44:00|1.0441
11:44:01|1.0441
11:44:02|1.0441
11:44:03|1.0441
11:44:04|1.0441
11:44:05|1.0441
11:44:06|1.0441
11:44:07|1.0441
11:44:08|1.0441
11:44:09|1.0441
11:44:10|1.0441
11:44:12|1.04102
11:44:12|1.04102
11:44:13|1.04102
11:44:14|1.04102
11:44:15|1.04102
11:44:16|1.04102
11:44:17|1.04102
11:44:18|1.04143
11:44:20|1.04143
11:44:20|1.04143
11:44:21|1.04143
11:44:22|1.04143
11:44:23|1.04143
11:44:24|1.04143
11:44:25|1.04143
11:44:26|1.04143
11:44:27|1.04143
11:44:28|1.04143
11:44:29|1.04143
11:44:31|1.04143
11:44:31|1.04143
11:44:33|1.04143
11:44:34|1.04143
11:44:34|1.04143
11:44:35|1.04143
11:44:36|1.04143
11:44:38|1.04143
11:44:38|1.04143
11:44:39|1.04143
11:44:41|1.04143
11:44:42|1.04143
11:44:42|1.04143
11:44:43|1.04143
11:44:45|1.04143
11:44:45|1.05083
11:44:47|1.05099
11:44:47|1.05294
11:44:48|1.05294
11:44:49|1.05295
11:44:50|1.05295
11:44:51|1.05295
11:44:53|1.05119
11:44:53|1.05174
11:44:54|1.05174
11:44:56|1.05174
11:44:57|1.05174
11:44:59|1.05174
11:44:59|1.05174
11:45:00|1.05174
11:45:01|1.05174
11:45:02|1.05174
11:45:03|1.05174
11:45:05|1.05174
11:45:06|1.05174
11:45:07|1.05174
11:45:08|1.05291
11:45:09|1.05291
11:45:10|1.05291
11:45:11|1.05291
11:45:12|1.05291
11:45:13|1.05257
11:45:14|1.05257
11:45:15|1.05059
11:45:16|1.05059
11:45:17|1.05059
11:45:18|1.05059
11:45:19|1.05059
11:45:20|1.05059
11:45:21|1.05059
11:45:22|1.05059
11:45:23|1.05059
11:45:24|1.05295
11:45:25|1.05294
11:45:26|1.05332
11:45:27|1.05332
11:45:28|1.05332
11:45:29|1.05332
11:45:30|1.05332
11:45:31|1.05332
11:45:32|1.05332
11:45:33|1.05332
11:45:34|1.05221
11:45:35|1.05218
11:45:36|1.05218
11:45:37|1.05218
11:45:38|1.05218
11:45:39|1.05218
11:45:40|1.05218
11:45:41|1.05069
11:45:42|1.05069
11:45:43|1.05069
11:45:44|1.0505
11:45:45|1.0505
11:45:46|1.0505
11:45:47|1.0505
11:45:48|1.0505
11:45:49|1.0505
11:45:50|1.0505
11:45:51|1.0505
11:45:52|1.0505
11:45:53|1.0505
11:45:54|1.0505
11:45:55|1.0505
11:45:56|1.0505
11:45:58|1.0505
11:45:58|1.05217
11:46:00|1.05217
11:46:02|1.05217
11:46:02|1.05218
11:46:03|1.05384
11:46:04|1.05384
11:46:05|1.05384
11:46:06|1.05236
11:46:07|1.05236
11:46:08|1.05236
11:46:09|1.05236
11:46:10|1.05236
11:46:11|1.05378
11:46:12|1.05388
11:46:13|1.05388
11:46:14|1.054
11:46:16|1.054
11:46:16|1.054
11:46:17|1.05445
11:46:18|1.0542
11:46:19|1.0542
11:46:20|1.0542
11:46:21|1.0542
11:46:22|1.0542
11:46:23|1.054
11:46:24|1.054
11:46:25|1.05421
11:46:27|1.05421
11:46:27|1.05421
11:46:28|1.05421
11:46:29|1.05421
11:46:30|1.05421
11:46:31|1.05421
11:46:32|1.05421
11:46:33|1.05421
11:46:34|1.05281
11:46:35|1.05281
11:46:36|1.05474
11:46:37|1.05474
11:46:38|1.05474
11:46:39|1.05474
11:46:40|1.05474
11:46:41|1.05474
11:46:42|1.05474
11:46:43|1.05474
11:46:44|1.05419
11:46:45|1.05419
11:46:46|1.05419
11:46:47|1.05419
11:46:48|1.05419
11:46:49|1.05325
11:46:50|1.05325
11:46:51|1.05325
11:46:52|1.05325
11:46:53|1.05325
11:46:54|1.05418
11:46:55|1.05418
11:46:56|1.05418
11:46:57|1.05418
11:46:59|1.05418
11:47:00|1.0542
11:47:01|1.0542
11:47:01|1.05563
11:47:03|1.05563
11:47:04|1.05563
11:47:05|1.05563
11:47:06|1.05563
11:47:07|1.05563
11:47:08|1.05563
11:47:09|1.05389
11:47:10|1.05389
11:47:11|1.05389
11:47:12|1.05335
11:47:13|1.05335
11:47:14|1.05335
11:47:15|1.05335
11:47:16|1.05335
11:47:17|1.05335
11:47:18|1.05335
11:47:19|1.05335
11:47:20|1.05335
11:47:21|1.053
11:47:22|1.053
11:47:23|1.05424
11:47:24|1.05424
11:47:25|1.05264
11:47:26|1.05264
11:47:27|1.05264
11:47:28|1.05264
11:47:29|1.05264
11:47:30|1.05264
11:47:31|1.05264
11:47:32|1.05264
11:47:33|1.05264
11:47:34|1.05264
11:47:35|1.05264
11:47:36|1.05264
11:47:37|1.05167
11:47:38|1.05167
11:47:39|1.05167
11:47:40|1.05167
11:47:41|1.05167
11:47:42|1.05224
11:47:43|1.05224
11:47:44|1.05166
11:47:45|1.05166
11:47:46|1.05166
11:47:47|1.05081
11:47:48|1.05081
11:47:49|1.05081
11:47:50|1.05081
11:47:51|1.05081
11:47:52|1.05081
11:47:53|1.05081
11:47:54|1.05081
11:47:55|1.05081
11:47:56|1.05081
11:47:57|1.05081
11:47:58|1.05081
11:48:00|1.05081
11:48:01|1.05081
11:48:02|1.05081
11:48:02|1.05081
11:48:04|1.05081
11:48:05|1.05081
11:48:06|1.05081
11:48:06|1.05081
11:48:08|1.05081
11:48:09|1.05081
11:48:09|1.05081
11:48:10|1.05081
11:48:12|1.05081
11:48:13|1.05081
11:48:14|1.05081
11:48:15|1.05081
11:48:16|1.05081
11:48:17|1.05081
11:48:18|1.05081
11:48:19|1.05227
11:48:20|1.05094
11:48:21|1.05094
11:48:22|1.05094
11:48:23|1.05094
11:48:25|1.05094
11:48:25|1.05094
11:48:26|1.05094
11:48:27|1.05094
11:48:28|1.05094
11:48:30|1.05094
11:48:30|1.05094
11:48:31|1.05094
11:48:32|1.05094
11:48:33|1.05094
11:48:34|1.05189
11:48:35|1.05189
11:48:36|1.05189
11:48:37|1.05189
11:48:38|1.05189
11:48:39|1.05189
11:48:41|1.05189
11:48:42|1.05189
11:48:42|1.05189
11:48:43|1.05189
11:48:44|1.05189
11:48:45|1.05237
11:48:47|1.05237
11:48:48|1.05237
11:48:48|1.05237
11:48:49|1.05237
11:48:50|1.05237
11:48:52|1.05237
11:48:52|1.05237
11:48:53|1.0508
11:48:54|1.0508
11:48:55|1.0508
11:48:57|1.0508
11:48:57|1.0508
11:48:58|1.0508
11:49:00|1.0508
11:49:01|1.0508
11:49:02|1.05094
11:49:03|1.05094
11:49:04|1.05094
11:49:05|1.05094
11:49:06|1.05094
11:49:08|1.05094
11:49:09|1.05094
11:49:10|1.05094
11:49:11|1.05094
11:49:11|1.05052
11:49:13|1.05052
11:49:13|1.05052
11:49:15|1.05052
11:49:15|1.05052
11:49:17|1.05018
11:49:18|1.05018
11:49:18|1.05018
11:49:20|1.05018
11:49:20|1.05018
11:49:21|1.05018
11:49:22|1.05018
11:49:23|1.05018
11:49:24|1.05018
11:49:25|1.05018
11:49:26|1.05018
11:49:28|1.05018
11:49:28|1.05018
11:49:29|1.05018
11:49:30|1.05018
11:49:32|1.05018
11:49:33|1.05018
11:49:34|1.05018
11:49:34|1.05014
11:49:35|1.051
11:49:36|1.05042
11:49:37|1.05042
11:49:39|1.05042
11:49:39|1.05042
11:49:40|1.05042
11:49:41|1.05042
11:49:42|1.05042
11:49:43|1.05042
11:49:44|1.05042
11:49:45|1.05042
11:49:46|1.05042
11:49:48|1.05042
11:49:49|1.05042
11:49:50|1.05042
11:49:50|1.05018
11:49:51|1.05018
11:49:52|1.05018
11:49:53|1.05
11:49:56|1.05
11:49:56|1.05181
11:49:57|1.05181
11:49:58|1.05181
11:49:59|1.05181
11:50:00|1.05181
11:50:02|1.05181
11:50:03|1.05254
11:50:04|1.05254
11:50:05|1.05254
11:50:07|1.05254
11:50:07|1.05367
11:50:08|1.05367
11:50:10|1.05367
11:50:11|1.05367
11:50:11|1.05367
11:50:13|1.05367
11:50:14|1.05367
11:50:15|1.05367
11:50:16|1.05367
11:50:17|1.05367
11:50:18|1.05367
11:50:19|1.05367
11:50:20|1.05367
11:50:21|1.05367
11:50:22|1.05367
11:50:23|1.05367
11:50:24|1.05367
11:50:25|1.05614
11:50:26|1.05614
11:50:27|1.05614
11:50:28|1.05563
11:50:29|1.05563
11:50:30|1.05563
11:50:31|1.05563
11:50:33|1.05563
11:50:33|1.05563
11:50:34|1.05563
11:50:35|1.05563
11:50:36|1.05563
11:50:37|1.05563
11:50:38|1.05563
11:50:39|1.05563
11:50:40|1.05563
11:50:41|1.05563
11:50:42|1.05524
11:50:44|1.05524
11:50:44|1.05524
11:50:45|1.05524
11:50:46|1.05524
11:50:47|1.05524
11:50:48|1.05524
11:50:50|1.05524
11:50:50|1.05524
11:50:51|1.05524
11:50:52|1.05524
11:50:53|1.05524
11:50:54|1.05524
11:50:55|1.05524
11:50:56|1.05524
11:50:57|1.05524
11:50:58|1.05524
11:50:59|1.05524
11:51:00|1.05524
11:51:02|1.05627
11:51:03|1.05627
11:51:04|1.05627
11:51:06|1.05627
11:51:07|1.05627
11:51:08|1.05627
11:51:09|1.05627
11:51:09|1.05627
11:51:11|1.05627
11:51:12|1.05461
11:51:13|1.05461
11:51:14|1.05625
11:51:15|1.05625
11:51:16|1.05625
11:51:17|1.05665
11:51:18|1.05665
11:51:19|1.05664
11:51:20|1.05664
11:51:21|1.05664
11:51:21|1.05664
11:51:23|1.05664
11:51:24|1.05664
11:51:25|1.05664
11:51:26|1.05664
11:51:27|1.05664
11:51:28|1.05664
11:51:29|1.05664
11:51:30|1.05664
11:51:30|1.05711
11:51:32|1.05711
11:51:33|1.05711
11:51:34|1.05711
11:51:35|1.05711
11:51:35|1.05711
11:51:37|1.05872
11:51:38|1.05872
11:51:39|1.05872
11:51:40|1.05858
11:51:41|1.05858
11:51:42|1.05858
11:51:42|1.05858
11:51:44|1.05858
11:51:45|1.05808
11:51:45|1.05808
11:51:46|1.05808
11:51:48|1.05822
11:51:48|1.05822
11:51:49|1.05822
11:51:51|1.05822
11:51:52|1.05822
11:51:53|1.05822
11:51:54|1.05837
11:51:55|1.05837
11:51:56|1.05837
11:51:57|1.05837
11:51:58|1.05837
11:51:59|1.05837
11:52:00|1.0567
11:52:01|1.0567
11:52:02|1.0534
11:52:03|1.05334
11:52:05|1.05334
11:52:05|1.05334
11:52:07|1.05698
11:52:08|1.05698
11:52:09|1.05698
11:52:10|1.05698
11:52:11|1.05698
11:52:12|1.05698
11:52:13|1.05698
11:52:14|1.05698
11:52:14|1.05698
11:52:15|1.05698
11:52:17|1.05698
11:52:17|1.05925
11:52:18|1.06
11:52:19|1.06163
11:52:21|1.06163
11:52:21|1.06163
11:52:22|1.06076
11:52:23|1.06103
11:52:24|1.06103
11:52:25|1.06103
11:52:27|1.06103
11:52:27|1.06103
11:52:28|1.06103
11:52:29|1.06103
11:52:30|1.06101
11:52:31|1.06101
11:52:32|1.06101
11:52:34|1.06101
11:52:34|1.06101
11:52:36|1.06101
11:52:36|1.061
11:52:37|1.06002
11:52:39|1.06002
11:52:39|1.06002
11:52:40|1.06002
11:52:41|1.06002
11:52:42|1.06002
11:52:43|1.06002
11:52:45|1.06002
11:52:45|1.06151
11:52:47|1.06152
11:52:47|1.06152
11:52:49|1.06152
11:52:49|1.06124
11:52:51|1.06158
11:52:52|1.06158
11:52:53|1.06158
11:52:54|1.06158
11:52:55|1.06158
11:52:56|1.06158
11:52:56|1.06158
11:52:58|1.06157
11:52:59|1.06157
11:53:00|1.06157
11:53:00|1.06157
11:53:02|1.06157
11:53:03|1.06157
11:53:04|1.06157
11:53:05|1.06157
11:53:06|1.06008
11:53:07|1.06002
11:53:08|1.0616
11:53:10|1.06008
11:53:11|1.05952
11:53:12|1.05952
11:53:13|1.05952
11:53:14|1.05952
11:53:15|1.05952
11:53:16|1.05952
11:53:17|1.05906
11:53:18|1.05906
11:53:19|1.05906
11:53:19|1.059
11:53:21|1.058
11:53:22|1.05666
11:53:23|1.05721
11:53:24|1.05732
11:53:26|1.05732
11:53:26|1.05732
11:53:27|1.05732
11:53:28|1.05732
11:53:29|1.05721
11:53:30|1.05721
11:53:31|1.05721
11:53:32|1.05721
11:53:33|1.05721
11:53:34|1.05721
11:53:35|1.05721
11:53:36|1.05867
11:53:37|1.05867
11:53:38|1.05867
11:53:39|1.05867
11:53:40|1.05867
11:53:41|1.05867
11:53:42|1.05867
11:53:43|1.05867
11:53:45|1.05867
11:53:45|1.05867
11:53:46|1.05867
11:53:47|1.05867
11:53:48|1.05867
11:53:49|1.05867
11:53:50|1.05867
11:53:51|1.05867
11:53:52|1.0607
11:53:53|1.0607
11:53:54|1.0607
11:53:55|1.0607
11:53:56|1.0607
11:53:57|1.0607
11:53:58|1.05896
11:53:59|1.05896
11:54:00|1.05896
11:54:01|1.05896
11:54:02|1.05896
11:54:03|1.05896
11:54:05|1.05896
11:54:06|1.05896
11:54:07|1.05896
11:54:08|1.05958
11:54:09|1.05958
11:54:10|1.05958
11:54:11|1.05958
11:54:12|1.05958
11:54:13|1.05958
11:54:14|1.05958
11:54:15|1.05958
11:54:16|1.05761
11:54:18|1.05761
11:54:19|1.05761
11:54:20|1.05761
11:54:21|1.05761
11:54:22|1.05761
11:54:23|1.05761
11:54:24|1.05761
11:54:25|1.05761
11:54:26|1.05761
11:54:27|1.05761
11:54:28|1.05761
11:54:28|1.05761
11:54:30|1.05761
11:54:31|1.05761
11:54:32|1.05761
11:54:33|1.05761
11:54:34|1.05761
11:54:34|1.05761
11:54:35|1.05761
11:54:37|1.05761
11:54:38|1.05761
11:54:39|1.05761
11:54:40|1.05761
11:54:40|1.05761
11:54:41|1.05761
11:54:42|1.05761
11:54:43|1.05761
11:54:44|1.05761
11:54:46|1.05761
11:54:47|1.06069
11:54:48|1.06069
11:54:48|1.06069
11:54:50|1.06069
11:54:51|1.06069
11:54:52|1.06069
11:54:53|1.06069
11:54:54|1.06069
11:54:55|1.06069
11:54:56|1.06069
11:54:57|1.06069
11:54:58|1.06069
11:54:59|1.06069
11:54:59|1.05914
11:55:01|1.05914
11:55:02|1.05914
11:55:03|1.05914
11:55:04|1.05914
11:55:05|1.05914
11:55:06|1.05914
11:55:07|1.05914
11:55:08|1.05914
11:55:09|1.06053
11:55:10|1.06053
11:55:11|1.06053
11:55:12|1.06053
11:55:13|1.06053
11:55:14|1.06053
11:55:15|1.06053
11:55:16|1.06053
11:55:17|1.05864
11:55:18|1.05864
11:55:19|1.05864
11:55:20|1.05864
11:55:21|1.05864
11:55:22|1.0592
11:55:24|1.05873
11:55:24|1.05873
11:55:25|1.05845
11:55:26|1.05845
11:55:27|1.05845
11:55:28|1.05845
11:55:29|1.05845
11:55:30|1.05845
11:55:31|1.05845
11:55:32|1.05845
11:55:33|1.05845
11:55:34|1.05845
11:55:35|1.05845
11:55:36|1.05845
11:55:37|1.05845
11:55:38|1.05845
11:55:39|1.05845
11:55:40|1.05845
11:55:41|1.05845
11:55:42|1.05845
11:55:43|1.05845
11:55:44|1.05845
11:55:45|1.05845
11:55:46|1.05845
11:55:47|1.05845
11:55:48|1.05501
11:55:49|1.055
11:55:51|1.055
11:55:51|1.055
11:55:52|1.055
11:55:53|1.055
11:55:54|1.055
11:55:55|1.055
11:55:57|1.055
11:55:57|1.055
11:55:58|1.055
11:55:59|1.055
11:56:00|1.055
11:56:01|1.055
11:56:02|1.055
11:56:03|1.055
11:56:04|1.055
11:56:05|1.055
11:56:06|1.055
11:56:07|1.055
11:56:09|1.05348
11:56:10|1.05348
11:56:11|1.05348
11:56:12|1.05333
11:56:13|1.05333
11:56:14|1.05268
11:56:15|1.05268
11:56:15|1.05268
11:56:17|1.05268
11:56:18|1.05268
11:56:19|1.05268
11:56:20|1.05268
11:56:21|1.05268
11:56:22|1.05268
11:56:23|1.05268
11:56:24|1.05268
11:56:25|1.05268
11:56:26|1.05268
11:56:27|1.05268
11:56:28|1.05268
11:56:29|1.05268
11:56:30|1.05268
11:56:31|1.05268
11:56:32|1.05268
11:56:33|1.05303
11:56:34|1.05303
11:56:35|1.05303
11:56:36|1.05303
11:56:37|1.05303
11:56:38|1.05303
11:56:39|1.05303
11:56:40|1.05303
11:56:41|1.05303
11:56:42|1.05303
11:56:43|1.05303
11:56:44|1.05303
11:56:45|1.05303
11:56:46|1.05303
11:56:47|1.05254
11:56:48|1.05254
11:56:49|1.05254
11:56:50|1.05254
11:56:52|1.05254
11:56:52|1.05254
11:56:53|1.05254
11:56:54|1.05254
11:56:55|1.05254
11:56:56|1.05254
11:56:57|1.05254
11:56:58|1.05254
11:56:59|1.05254
11:57:00|1.051
11:57:01|1.051
11:57:02|1.05011
11:57:03|1.05011
11:57:04|1.05011
11:57:05|1.05011
11:57:06|1.05011
11:57:08|1.05
11:57:09|1.05
11:57:10|1.05
11:57:11|1.05
11:57:12|1.05
11:57:13|1.05
11:57:14|1.05
11:57:15|1.05
11:57:16|1.05
11:57:18|1.05
11:57:19|1.05
11:57:19|1.05
11:57:20|1.05
11:57:21|1.05
11:57:22|1.05
11:57:23|1.05
11:57:25|1.05
11:57:25|1.05
11:57:26|1.04863
11:57:27|1.04863
11:57:28|1.04863
11:57:30|1.04863
11:57:30|1.04863
11:57:31|1.04863
11:57:32|1.04863
11:57:33|1.04863
11:57:34|1.04863
11:57:36|1.04863
11:57:37|1.04863
11:57:38|1.04863
11:57:39|1.04863
11:57:39|1.04863
11:57:40|1.04863
11:57:42|1.04863
11:57:42|1.04863
11:57:44|1.04863
11:57:44|1.04863
11:57:45|1.04863
11:57:47|1.04863
11:57:47|1.04863
11:57:48|1.04863
11:57:49|1.04863
11:57:50|1.04863
11:57:51|1.04863
11:57:52|1.04863
11:57:54|1.04819
11:57:54|1.04819
11:57:55|1.04819
11:57:56|1.04819
11:57:58|1.04819
11:57:58|1.04819
11:57:59|1.04819
11:58:01|1.04819
11:58:01|1.04819
11:58:02|1.04819
11:58:03|1.04819
11:58:04|1.04819
11:58:05|1.04819
11:58:06|1.04818
11:58:07|1.04818
11:58:10|1.04818
11:58:11|1.04818
11:58:12|1.04818
11:58:13|1.04818
11:58:14|1.04818
11:58:15|1.04818
11:58:16|1.04705
11:58:17|1.04705
11:58:18|1.04681
11:58:18|1.04681
11:58:20|1.04681
11:58:21|1.04681
11:58:22|1.04681
11:58:22|1.04681
11:58:24|1.04681
11:58:25|1.04681
11:58:26|1.04681
11:58:27|1.04681
11:58:28|1.04681
11:58:29|1.04681
11:58:30|1.04681
11:58:31|1.04681
11:58:32|1.0467
11:58:33|1.04597
11:58:34|1.04562
11:58:35|1.04562
11:58:36|1.04562
11:58:37|1.04575
11:58:37|1.04575
11:58:39|1.04575
11:58:39|1.04575
11:58:41|1.04575
11:58:42|1.04575
11:58:43|1.04575
11:58:44|1.04523
11:58:44|1.04523
11:58:45|1.04447
11:58:47|1.04447
11:58:48|1.04447
11:58:49|1.04447
11:58:49|1.04447
11:58:50|1.04519
11:58:52|1.04519
11:58:53|1.04519
11:58:53|1.04519
11:58:55|1.04519
11:58:55|1.04519
11:58:56|1.04519
11:58:58|1.04523
11:58:58|1.04523
11:59:00|1.04523
11:59:01|1.04523
11:59:02|1.04523
11:59:03|1.04523
11:59:04|1.04523
11:59:05|1.04523
11:59:06|1.04523
11:59:07|1.04523
11:59:07|1.04402
11:59:09|1.04402
11:59:10|1.04402
11:59:12|1.04402
11:59:12|1.04402
11:59:13|1.04403
11:59:14|1.04403
11:59:16|1.04403
11:59:17|1.04403
11:59:18|1.04403
11:59:20|1.04403
11:59:20|1.04403
11:59:21|1.04403
11:59:22|1.04403
11:59:23|1.04403
11:59:24|1.04264
11:59:25|1.04436
11:59:27|1.04436
11:59:27|1.04436
11:59:28|1.04436
11:59:29|1.04436
11:59:30|1.04436
11:59:32|1.04436
11:59:32|1.04436
11:59:33|1.043
11:59:34|1.043
11:59:35|1.043
11:59:37|1.043
11:59:37|1.043
11:59:38|1.043
11:59:39|1.043
11:59:40|1.043
11:59:41|1.043
11:59:42|1.043
11:59:43|1.04297
11:59:44|1.04297
11:59:45|1.04297
11:59:46|1.04297
11:59:48|1.04297
11:59:48|1.04297
11:59:49|1.04297
11:59:50|1.043
11:59:51|1.043
11:59:52|1.0421
11:59:53|1.0421
11:59:54|1.0421
11:59:55|1.0421
11:59:56|1.0421
11:59:57|1.0421
11:59:58|1.0421
12:00:00|1.0421
12:00:00|1.0421
12:00:01|1.04165
12:00:02|1.04118
12:00:03|1.0416
12:00:04|1.0416
12:00:05|1.0416
12:00:06|1.04124
12:00:07|1.04124
12:00:08|1.04124
12:00:09|1.0418
12:00:11|1.04124
12:00:12|1.04124
12:00:13|1.04124
12:00:14|1.04181
12:00:15|1.04124
12:00:16|1.04124
12:00:17|1.04124
12:00:18|1.04124
12:00:19|1.04124
12:00:20|1.04124
12:00:21|1.04124
12:00:22|1.04007
12:00:23|1.04007
12:00:24|1.04007
12:00:25|1.04003
12:00:26|1.04003
12:00:27|1.03949
12:00:28|1.03949
12:00:29|1.03949
12:00:30|1.03949
12:00:31|1.04007
12:00:32|1.04003
12:00:33|1.04003
12:00:34|1.04003
12:00:35|1.04003
12:00:36|1.04003
12:00:37|1.04003
12:00:38|1.04003
12:00:39|1.04003
12:00:40|1.04003
12:00:41|1.04003
12:00:42|1.04003
12:00:43|1.04003
12:00:44|1.03949
12:00:45|1.03949
12:00:46|1.03949
12:00:47|1.03949
12:00:48|1.03949
12:00:49|1.03949
12:00:50|1.03949
12:00:51|1.03949
12:00:52|1.03949
12:00:53|1.03949
12:00:54|1.03949
12:00:55|1.03949
12:00:56|1.03949
12:00:57|1.04003
12:00:58|1.04003
12:00:59|1.04003
12:01:01|1.04003
12:01:01|1.04003
12:01:02|1.04003
12:01:03|1.04003
12:01:04|1.04003
12:01:05|1.04003
12:01:06|1.04003
12:01:07|1.04003
12:01:08|1.04003
12:01:09|1.04003
12:01:10|1.04003
12:01:12|1.04003
12:01:13|1.04003
12:01:14|1.04003
12:01:15|1.04003
12:01:17|1.04003
12:01:17|1.04003
12:01:18|1.04003
12:01:19|1.04003
12:01:20|1.04003
12:01:22|1.04003
12:01:23|1.04003
12:01:23|1.04003
12:01:24|1.04003
12:01:25|1.04003
12:01:26|1.0395
12:01:28|1.0395
12:01:29|1.03949
12:01:29|1.03949
12:01:30|1.03949
12:01:31|1.04045
12:01:33|1.0406
12:01:34|1.0406
12:01:35|1.0406
12:01:36|1.0406
12:01:37|1.0406
12:01:38|1.03949
12:01:39|1.03949
12:01:39|1.03949
12:01:41|1.04291
12:01:41|1.04291
12:01:42|1.04291
12:01:43|1.04291
12:01:44|1.04094
12:01:45|1.04094
12:01:46|1.04094
12:01:48|1.04094
12:01:49|1.04064
12:01:50|1.04064
12:01:50|1.04064
12:01:51|1.04064
12:01:53|1.04064
12:01:53|1.04064
12:01:54|1.04064
12:01:55|1.04064
12:01:56|1.04064
12:01:57|1.04064
12:01:58|1.04064
12:01:59|1.04063
12:02:00|1.04122
12:02:01|1.04122
12:02:02|1.0395
12:02:03|1.0395
12:02:05|1.0395
12:02:06|1.0395
12:02:07|1.0395
12:02:07|1.0395
12:02:08|1.0395
12:02:10|1.03949
12:02:10|1.03914
12:02:11|1.03914
12:02:13|1.03814
12:02:14|1.03814
12:02:16|1.03814
12:02:16|1.03818
12:02:17|1.03818
12:02:19|1.03703
12:02:20|1.03699
12:02:21|1.03699
12:02:22|1.03699
12:02:23|1.03699
12:02:24|1.03699
12:02:25|1.03699
12:02:26|1.0364
12:02:27|1.03713
12:02:28|1.03713
12:02:28|1.03713
12:02:29|1.03713
12:02:31|1.03699
12:02:32|1.03554
12:02:33|1.03554
12:02:34|1.03554
12:02:35|1.03554
12:02:36|1.03554
12:02:37|1.03554
12:02:38|1.03554
12:02:39|1.03554
12:02:40|1.03526
12:02:41|1.03526
12:02:42|1.03526
12:02:43|1.03526
12:02:43|1.03526
12:02:45|1.03526
12:02:46|1.03526
12:02:47|1.03526
12:02:48|1.03526
12:02:48|1.03526
12:02:50|1.03847
12:02:51|1.03847
12:02:52|1.03847
12:02:53|1.03847
12:02:54|1.03847
12:02:55|1.03847
12:02:56|1.03847
12:02:57|1.03847
12:02:58|1.03847
12:02:59|1.03594
12:03:00|1.03594
12:03:01|1.03594
12:03:02|1.03594
12:03:03|1.03594
12:03:04|1.03594
12:03:05|1.03782
12:03:06|1.03782
12:03:07|1.03782
12:03:08|1.03782
12:03:09|1.03782
12:03:10|1.03782
12:03:11|1.03782
12:03:12|1.03782
12:03:13|1.03782
12:03:15|1.03782
12:03:16|1.03782
12:03:17|1.03782
12:03:18|1.03827
12:03:19|1.03827
12:03:20|1.03829
12:03:22|1.03899
12:03:22|1.03899
12:03:23|1.03899
12:03:24|1.03899
12:03:25|1.03899
12:03:26|1.03899
12:03:27|1.03935
12:03:28|1.04
12:03:29|1.04
12:03:30|1.04
12:03:31|1.04
12:03:32|1.04
12:03:33|1.04
12:03:34|1.04
12:03:35|1.04
12:03:36|1.04
12:03:37|1.03938
12:03:38|1.03938
12:03:40|1.03938
12:03:40|1.03998
12:03:42|1.03998
12:03:42|1.03999
12:03:43|1.03999
12:03:45|1.03999
12:03:45|1.03999
12:03:47|1.03999
12:03:47|1.03999
12:03:49|1.03999
12:03:49|1.03999
12:03:51|1.03999
12:03:52|1.03849
12:03:52|1.03921
12:03:53|1.03921
12:03:55|1.03902
12:03:56|1.03902
12:03:57|1.03902
12:03:58|1.039
12:03:59|1.039
12:04:00|1.039
12:04:01|1.03713
12:04:02|1.03713
12:04:03|1.03881
12:04:04|1.03881
12:04:05|1.03713
12:04:06|1.03713
12:04:07|1.03713
12:04:08|1.03713
12:04:09|1.03713
12:04:10|1.03713
12:04:11|1.03713
12:04:12|1.03713
12:04:13|1.03713
12:04:14|1.03868
12:04:16|1.03868
12:04:16|1.03868
12:04:17|1.03959
12:04:18|1.03959
12:04:19|1.03999
12:04:20|1.03999
12:04:21|1.03999
12:04:22|1.03999
12:04:23|1.03999
12:04:24|1.03999
12:04:25|1.03999
12:04:27|1.03999
12:04:28|1.03848
12:04:29|1.03848
12:04:30|1.03848
12:04:31|1.03848
12:04:31|1.03848
12:04:33|1.03855
12:04:33|1.03826
12:04:36|1.0385
12:04:36|1.0385
12:04:37|1.0385
12:04:38|1.0385
12:04:39|1.0385
12:04:40|1.03709
12:04:41|1.03709
12:04:42|1.03709
12:04:43|1.03725
12:04:44|1.03725
12:04:45|1.03725
12:04:46|1.03709
12:04:47|1.03844
12:04:48|1.03844
12:04:49|1.03844
12:04:50|1.03844
12:04:52|1.03844
12:04:52|1.03844
12:04:53|1.03844
12:04:55|1.03844
12:04:55|1.03844
12:04:56|1.03844
12:04:57|1.03826
12:04:58|1.03826
12:04:59|1.03826
12:05:00|1.03826
12:05:01|1.03826
12:05:02|1.03826
12:05:03|1.03826
12:05:05|1.03704
12:05:05|1.03864
12:05:06|1.03864
12:05:08|1.03628
12:05:08|1.03628
12:05:09|1.03776
12:05:10|1.03776
12:05:11|1.03776
12:05:13|1.03776
12:05:13|1.03776
12:05:14|1.03776
12:05:16|1.03776
12:05:17|1.03776
12:05:18|1.03776
12:05:19|1.03776
12:05:20|1.03776
12:05:21|1.03776
12:05:22|1.03776
12:05:23|1.03776
12:05:25|1.03776
12:05:25|1.03776
12:05:26|1.03776
12:05:27|1.03776
12:05:28|1.03776
12:05:30|1.03628
12:05:31|1.03628
12:05:32|1.03628
12:05:33|1.03628
12:05:34|1.03723
12:05:35|1.03723
12:05:36|1.03723
12:05:37|1.03723
12:05:38|1.03723
12:05:39|1.03627
12:05:40|1.03627
12:05:41|1.03627
12:05:42|1.03627
12:05:43|1.03627
12:05:44|1.03627
12:05:44|1.03627
12:05:46|1.03627
12:05:46|1.03627
12:05:47|1.03627
12:05:48|1.03627
12:05:50|1.03627
12:05:51|1.03627
12:05:52|1.03557
12:05:53|1.03557
12:05:54|1.03557
12:05:55|1.03557
12:05:56|1.03557
12:05:57|1.03557
12:05:58|1.03557
12:05:59|1.03557
12:06:00|1.03557
12:06:01|1.03528
12:06:02|1.03528
12:06:02|1.03528
12:06:04|1.03528
12:06:05|1.03528
12:06:06|1.0354
12:06:06|1.0354
12:06:08|1.03528
12:06:09|1.03621
12:06:10|1.03621
12:06:11|1.03621
12:06:12|1.03621
12:06:12|1.03621
12:06:14|1.03621
12:06:14|1.03621
12:06:16|1.03621
12:06:17|1.03621
12:06:18|1.03621
12:06:20|1.03621
12:06:20|1.03621
12:06:22|1.03621
12:06:23|1.03621
12:06:24|1.03621
12:06:25|1.03621
12:06:25|1.03621
12:06:27|1.03621
12:06:27|1.03621
12:06:29|1.03689
12:06:29|1.03759
12:06:31|1.03759
12:06:32|1.03759
12:06:32|1.03759
12:06:33|1.03759
12:06:35|1.03759
12:06:35|1.03759
12:06:36|1.03759
12:06:37|1.03759
12:06:38|1.03759
12:06:40|1.03621
12:06:41|1.03621
12:06:42|1.03621
12:06:43|1.03621
12:06:43|1.03621
12:06:45|1.03621
12:06:45|1.03621
12:06:47|1.03621
12:06:48|1.03621
12:06:49|1.03621
12:06:49|1.03621
12:06:51|1.03621
12:06:52|1.03621
12:06:53|1.03621
12:06:54|1.03621
12:06:55|1.03527
12:06:56|1.03527
12:06:57|1.03527
12:06:58|1.03527
12:06:59|1.03527
12:07:00|1.03527
12:07:01|1.03527
12:07:02|1.03527
12:07:03|1.03527
12:07:04|1.03527
12:07:05|1.03527
12:07:05|1.03527
12:07:07|1.03527
12:07:08|1.03527
12:07:09|1.03556
12:07:09|1.03556
12:07:11|1.03556
12:07:12|1.03553
12:07:12|1.03553
12:07:14|1.03553
12:07:14|1.03553
12:07:15|1.03553
12:07:17|1.03553
12:07:18|1.03556
12:07:20|1.03534
12:07:20|1.03534
12:07:21|1.03534
12:07:23|1.03534
12:07:23|1.03534
12:07:24|1.03534
12:07:25|1.03534
12:07:26|1.03534
12:07:28|1.03534
12:07:29|1.03534
12:07:30|1.03534
12:07:31|1.03534
12:07:32|1.03534
12:07:32|1.03534
12:07:34|1.03534
12:07:35|1.03534
12:07:36|1.03534
12:07:37|1.03534
12:07:37|1.03534
12:07:38|1.03534
12:07:40|1.03534
12:07:41|1.03534
12:07:41|1.03534
12:07:42|1.03534
12:07:44|1.03534
12:07:44|1.03534
12:07:46|1.03534
12:07:46|1.03534
12:07:47|1.03534
12:07:48|1.03534
12:07:49|1.03534
12:07:51|1.03534
12:07:51|1.03534
12:07:52|1.03534
12:07:53|1.03534
12:07:54|1.03534
12:07:55|1.03534
12:07:56|1.03534
12:07:58|1.03534
12:07:58|1.03534
12:08:00|1.03534
12:08:00|1.03534
12:08:01|1.03534
12:08:02|1.03534
12:08:04|1.03534
12:08:05|1.03534
12:08:05|1.03534
12:08:06|1.03534
12:08:07|1.03534
12:08:08|1.03534
12:08:09|1.03534
12:08:10|1.0379
12:08:12|1.03784
12:08:13|1.03784
12:08:14|1.03784
12:08:15|1.03784
12:08:16|1.03784
12:08:17|1.03784
12:08:18|1.03784
12:08:18|1.03784
12:08:20|1.03784
12:08:21|1.03784
12:08:22|1.03784
12:08:23|1.03784
12:08:24|1.03784
12:08:26|1.03784
12:08:26|1.03784
12:08:27|1.03784
12:08:29|1.03784
12:08:29|1.03784
12:08:30|1.03784
12:08:31|1.03784
12:08:32|1.03784
12:08:33|1.03784
12:08:34|1.03784
12:08:35|1.03784
12:08:36|1.03784
12:08:38|1.03784
12:08:38|1.03784
12:08:39|1.03784
12:08:41|1.03784
12:08:41|1.03784
12:08:42|1.03784
12:08:43|1.03784
12:08:45|1.03784
12:08:46|1.03784
12:08:47|1.03784
12:08:48|1.03784
12:08:49|1.03784
12:08:50|1.03784
12:08:51|1.03784
12:08:51|1.03784
12:08:53|1.03784
12:08:53|1.03784
12:08:55|1.03784
12:08:56|1.03784
12:08:57|1.03784
12:08:58|1.03784
12:08:59|1.03784
12:09:00|1.03784
12:09:00|1.03784
12:09:02|1.03784
12:09:03|1.03784
12:09:04|1.03784
12:09:05|1.03784
12:09:06|1.03784
12:09:07|1.03784
12:09:08|1.03784
12:09:09|1.03784
12:09:10|1.03784
12:09:11|1.03601
12:09:12|1.03601
12:09:13|1.03776
12:09:14|1.03776
12:09:15|1.03776
12:09:16|1.03776
12:09:17|1.03776
12:09:18|1.03776
12:09:19|1.03605
12:09:21|1.03605
12:09:22|1.03605
12:09:23|1.03605
12:09:25|1.03605
12:09:25|1.03605
12:09:26|1.03605
12:09:27|1.03605
12:09:28|1.03605
12:09:29|1.03605
12:09:30|1.03605
12:09:31|1.03605
12:09:32|1.03605
12:09:33|1.03605
12:09:34|1.03605
12:09:35|1.03605
12:09:37|1.03605
12:09:37|1.03605
12:09:38|1.03605
12:09:39|1.03605
12:09:40|1.03605
12:09:41|1.03605
12:09:42|1.03605
12:09:43|1.03605
12:09:44|1.03605
12:09:45|1.03605
12:09:46|1.03605
12:09:47|1.03678
12:09:48|1.03678
12:09:49|1.03678
12:09:50|1.03678
12:09:51|1.03678
12:09:53|1.03678
12:09:53|1.03678
12:09:54|1.03678
12:09:55|1.03678
12:09:56|1.03678
12:09:57|1.03678
12:09:59|1.03678
12:09:59|1.03678
12:10:00|1.03678
12:10:02|1.03678
12:10:02|1.03678
12:10:03|1.03678
12:10:04|1.03678
12:10:05|1.03678
12:10:07|1.03899
12:10:08|1.03899
12:10:09|1.03899
12:10:10|1.03899
12:10:10|1.03899
12:10:11|1.03899
12:10:12|1.03899
12:10:13|1.03899
12:10:14|1.03899
12:10:16|1.03899
12:10:16|1.03899
12:10:17|1.03899
12:10:18|1.04
12:10:19|1.04
12:10:22|1.04
12:10:22|1.04
12:10:23|1.04
12:10:24|1.04
12:10:26|1.04
12:10:27|1.04175
12:10:27|1.04175
12:10:28|1.04175
12:10:29|1.04175
12:10:30|1.04175
12:10:31|1.04175
12:10:33|1.04175
12:10:33|1.04175
12:10:35|1.04175
12:10:35|1.04142
12:10:37|1.04142
12:10:38|1.04142
12:10:38|1.04142
12:10:39|1.04142
12:10:41|1.04142
12:10:42|1.04142
12:10:42|1.04142
12:10:43|1.04142
12:10:44|1.04142
12:10:45|1.04142
12:10:47|1.04142
12:10:47|1.04142
12:10:49|1.04142
12:10:50|1.04142
12:10:51|1.04142
12:10:51|1.04142
12:10:52|1.04142
12:10:53|1.04142
12:10:54|1.04142
12:10:55|1.04199
12:10:56|1.04199
12:10:58|1.04199
12:10:58|1.04199
12:11:00|1.04199
12:11:00|1.04199
12:11:01|1.04199
12:11:02|1.04199
12:11:03|1.04199
12:11:05|1.04199
12:11:05|1.04199
12:11:06|1.04238
12:11:07|1.04238
12:11:08|1.04332
12:11:09|1.04393
12:11:10|1.04393
12:11:11|1.04393
12:11:13|1.04393
12:11:13|1.04393
12:11:15|1.04393
12:11:16|1.04393
12:11:17|1.04432
12:11:18|1.04432
12:11:18|1.0441
12:11:19|1.0441
12:11:21|1.0441
12:11:22|1.04393
12:11:23|1.04393
12:11:24|1.0446
12:11:25|1.0446
12:11:26|1.0446
12:11:27|1.0446
12:11:29|1.0446
12:11:29|1.0446
12:11:30|1.0446
12:11:31|1.04465
12:11:32|1.04661
12:11:33|1.04661
12:11:34|1.04459
12:11:35|1.04459
12:11:37|1.04459
12:11:37|1.04459
12:11:38|1.04459
12:11:39|1.04459
12:11:40|1.04459
12:11:41|1.04459
12:11:42|1.04459
12:11:43|1.04459
12:11:44|1.04459
12:11:45|1.04328
12:11:46|1.04327
12:11:47|1.04327
12:11:48|1.04327
12:11:49|1.04327
12:11:50|1.04327
12:11:51|1.04327
12:11:52|1.04327
12:11:53|1.04274
12:11:54|1.04274
12:11:55|1.04274
12:11:56|1.04274
12:11:57|1.04274
12:11:59|1.04274
12:11:59|1.04274
12:12:00|1.04274
12:12:01|1.04274
12:12:02|1.04274
12:12:03|1.04274
12:12:04|1.04327
12:12:05|1.04327
12:12:07|1.04327
12:12:08|1.04327
12:12:08|1.04327
12:12:10|1.0434
12:12:10|1.04237
12:12:11|1.04237
12:12:13|1.04237
12:12:13|1.04237
12:12:15|1.04237
12:12:16|1.04237
12:12:16|1.04237
12:12:17|1.04237
12:12:19|1.04237
12:12:20|1.04237
12:12:20|1.04237
12:12:21|1.04237
12:12:23|1.04237
12:12:24|1.04237
12:12:26|1.04237
12:12:26|1.04237
12:12:27|1.04237
12:12:28|1.04237
12:12:29|1.04237
12:12:30|1.04237
12:12:31|1.04237
12:12:32|1.04237
12:12:33|1.04237
12:12:34|1.0424
12:12:35|1.0424
12:12:36|1.04283
12:12:37|1.04283
12:12:38|1.04283
12:12:39|1.04294
12:12:40|1.04294
12:12:42|1.04294
12:12:42|1.04294
12:12:44|1.04294
12:12:45|1.04294
12:12:45|1.04294
12:12:46|1.04294
12:12:48|1.04294
12:12:48|1.04299
12:12:50|1.04294
12:12:50|1.04237
12:12:51|1.04237
12:12:52|1.04237
12:12:53|1.04237
12:12:54|1.04237
12:12:56|1.04237
12:12:56|1.04237
12:12:57|1.04237
12:12:59|1.04237
12:12:59|1.04237
12:13:00|1.04237
12:13:02|1.04237
12:13:03|1.04237
12:13:04|1.043
12:13:05|1.043
12:13:05|1.043
12:13:06|1.043
12:13:07|1.04267
12:13:08|1.04267
12:13:09|1.04267
12:13:11|1.04267
12:13:11|1.04267
12:13:12|1.04267
12:13:14|1.04267
12:13:15|1.04267
12:13:16|1.04267
12:13:17|1.04267
12:13:17|1.04267
12:13:19|1.04267
12:13:19|1.04267
12:13:20|1.04267
12:13:22|1.04268
12:13:22|1.04268
12:13:24|1.04268
12:13:26|1.04268
12:13:26|1.04268
12:13:27|1.04268
12:13:28|1.04268
12:13:29|1.04268
12:13:31|1.04268
12:13:31|1.04268
12:13:32|1.04268
12:13:33|1.04268
12:13:34|1.04268
12:13:35|1.04268
12:13:37|1.04268
12:13:38|1.04304
12:13:39|1.04304
12:13:39|1.04304
12:13:41|1.04304
12:13:42|1.04304
12:13:42|1.04304
12:13:43|1.04304
12:13:45|1.04304
12:13:46|1.04304
12:13:46|1.04304
12:13:48|1.04304
12:13:49|1.04304
12:13:50|1.04304
12:13:51|1.04304
12:13:52|1.04236
12:13:53|1.04166
12:13:54|1.04166
12:13:55|1.04166
12:13:56|1.04166
12:13:57|1.04166
12:13:58|1.04166
12:13:59|1.04115
12:14:00|1.04115
12:14:01|1.04115
12:14:02|1.04115
12:14:03|1.04115
12:14:04|1.04115
12:14:05|1.04115
12:14:06|1.04115
12:14:07|1.04115
12:14:07|1.04115
12:14:09|1.04169
12:14:10|1.04169
12:14:11|1.04241
12:14:12|1.04241
12:14:18|1.04241
12:14:18|1.04241
12:14:19|1.04241
12:14:20|1.04241
12:14:21|1.04241
12:14:22|1.04241
12:14:23|1.04241
12:14:25|1.04241
12:14:26|1.04241
12:14:27|1.04241
12:14:28|1.04241
12:14:30|1.04241
12:14:30|1.04241
12:14:31|1.04241
12:14:32|1.04241
12:14:33|1.04241
12:14:34|1.04241
12:14:35|1.04241
12:14:36|1.04241
12:14:37|1.04241
12:14:38|1.04241
12:14:39|1.04241
12:14:40|1.04241
12:14:42|1.04241
12:14:43|1.04241
12:14:44|1.04241
12:14:45|1.04241
12:14:46|1.04241
12:14:47|1.04241
12:14:48|1.04241
12:14:49|1.04241
12:14:50|1.04241
12:14:51|1.04241
12:14:52|1.04241
12:14:53|1.04241
12:14:54|1.04241
12:14:55|1.04241
12:14:56|1.04241
12:14:57|1.04241
12:14:58|1.04241
12:14:59|1.04302
12:15:00|1.04302
12:15:01|1.04302
12:15:02|1.04302
12:15:03|1.04302
12:15:04|1.04302
12:15:05|1.04302
12:15:06|1.04302
12:15:07|1.04537
12:15:08|1.04537
12:15:09|1.04537
12:15:10|1.04537
12:15:11|1.04537
12:15:12|1.04537
12:15:13|1.04537
12:15:14|1.04537
12:15:15|1.04537
12:15:16|1.04537
12:15:17|1.04537
12:15:18|1.04537
12:15:19|1.04537
12:15:20|1.04537
12:15:21|1.04537
12:15:22|1.04537
12:15:23|1.04537
12:15:24|1.0456
12:15:25|1.0456
12:15:27|1.0456
12:15:28|1.0456
12:15:30|1.0456
12:15:30|1.0456
12:15:31|1.0456
12:15:32|1.0456
12:15:33|1.0456
12:15:35|1.0456
12:15:35|1.0456
12:15:36|1.0456
12:15:37|1.0456
12:15:38|1.0456
12:15:39|1.0456
12:15:41|1.0456
12:15:41|1.0456
12:15:42|1.0456
12:15:43|1.0456
12:15:45|1.0456
12:15:46|1.0456
12:15:47|1.0456
12:15:47|1.0456
12:15:48|1.0456
12:15:49|1.04438
12:15:50|1.04438
12:15:53|1.0446
12:15:53|1.0446
12:15:54|1.0446
12:15:55|1.0446
12:15:56|1.0446
12:15:58|1.0446
12:15:58|1.0446
12:15:59|1.0446
12:16:00|1.0446
12:16:01|1.0446
12:16:02|1.0446
12:16:03|1.0446
12:16:04|1.0446
12:16:05|1.0446
12:16:06|1.0446
12:16:07|1.0446
12:16:08|1.0446
12:16:09|1.04524
12:16:10|1.04524
12:16:11|1.04524
12:16:12|1.04524
12:16:13|1.04524
12:16:14|1.04524
12:16:15|1.04524
12:16:16|1.0442
12:16:17|1.0442
12:16:18|1.0442
12:16:19|1.0442
12:16:20|1.0442
12:16:21|1.0442
12:16:22|1.0442
12:16:23|1.0442
12:16:25|1.0442
12:16:25|1.0442
12:16:27|1.0442
12:16:27|1.0442
12:16:29|1.0442
12:16:30|1.0442
12:16:31|1.0442
12:16:32|1.0442
12:16:33|1.0442
12:16:34|1.0442
12:16:35|1.0442
12:16:36|1.04173
12:16:37|1.04173
12:16:38|1.04173
12:16:39|1.04173
12:16:40|1.04173
12:16:41|1.04173
12:16:42|1.04173
12:16:43|1.04173
12:16:44|1.04173
12:16:45|1.04173
12:16:46|1.0442
12:16:48|1.0442
12:16:49|1.0442
12:16:49|1.0442
12:16:51|1.0442
12:16:51|1.0442
12:16:52|1.0442
12:16:54|1.0442
12:16:54|1.0442
12:16:56|1.0442
12:16:57|1.0442
12:16:58|1.0442
12:16:59|1.0442
12:17:00|1.04535
12:17:01|1.04535
12:17:01|1.04535
12:17:03|1.04535
12:17:04|1.04532
12:17:05|1.04532
12:17:06|1.04532
12:17:06|1.04532
12:17:08|1.04532
12:17:09|1.04532
12:17:10|1.04532
12:17:11|1.04532
12:17:12|1.04532
12:17:13|1.04532
12:17:14|1.04532
12:17:15|1.04532
12:17:16|1.04532
12:17:17|1.04532
12:17:18|1.04532
12:17:19|1.04532
12:17:20|1.04533
12:17:21|1.04533
12:17:22|1.04533
12:17:23|1.04533
12:17:24|1.04552
12:17:25|1.04532
12:17:26|1.04532
12:17:27|1.04532
12:17:28|1.04532
12:17:29|1.04532
12:17:30|1.04532
12:17:31|1.04532
12:17:32|1.04532
12:17:33|1.04532
12:17:34|1.04532
12:17:35|1.04438
12:17:36|1.04438
12:17:37|1.04438
12:17:38|1.04438
12:17:39|1.04438
12:17:40|1.046
12:17:41|1.04419
12:17:42|1.04419
12:17:43|1.04419
12:17:44|1.04419
12:17:45|1.04419
12:17:46|1.04419
12:17:47|1.04419
12:17:49|1.04419
12:17:49|1.04419
12:17:50|1.04419
12:17:51|1.04268
12:17:52|1.04268
12:17:53|1.04268
12:17:55|1.04268
12:17:55|1.04268
12:17:56|1.04268
12:17:57|1.04268
12:17:58|1.04268
12:17:59|1.04268
12:18:01|1.04268
12:18:01|1.04268
12:18:03|1.04268
12:18:03|1.04268
12:18:04|1.04268
12:18:05|1.04268
12:18:07|1.04268
12:18:07|1.04268
12:18:08|1.04268
12:18:09|1.04268
12:18:10|1.04409
12:18:11|1.04273
12:18:13|1.04273
12:18:13|1.04273
12:18:14|1.04273
12:18:15|1.04273
12:18:17|1.04273
12:18:17|1.04418
12:18:18|1.04418
12:18:19|1.04418
12:18:20|1.04418
12:18:22|1.04418
12:18:22|1.04418
12:18:23|1.04418
12:18:24|1.04354
12:18:26|1.04354
12:18:26|1.04354
12:18:28|1.04354
12:18:29|1.04354
12:18:31|1.04354
12:18:32|1.04354
12:18:33|1.04354
12:18:34|1.04354
12:18:35|1.04354
12:18:36|1.04354
12:18:37|1.04354
12:18:38|1.04354
12:18:39|1.04354
12:18:40|1.04354
12:18:41|1.04354
12:18:42|1.04354
12:18:43|1.04354
12:18:44|1.04354
12:18:45|1.04354
12:18:46|1.04354
12:18:47|1.04268
12:18:48|1.04354
12:18:49|1.04436
12:18:50|1.04436
12:18:52|1.04436
12:18:52|1.04436
12:18:53|1.04436
12:18:55|1.04436
12:18:55|1.04353
12:18:56|1.04353
12:18:57|1.04353
12:18:58|1.04353
12:18:59|1.04353
12:19:00|1.04353
12:19:01|1.04353
12:19:02|1.04353
12:19:03|1.04353
12:19:05|1.04353
12:19:05|1.04353
12:19:07|1.04353
12:19:08|1.04353
12:19:08|1.04353
12:19:09|1.04353
12:19:11|1.04353
12:19:12|1.04353
12:19:12|1.04353
12:19:13|1.04353
12:19:15|1.04353
12:19:15|1.04353
12:19:16|1.04353
12:19:17|1.04353
12:19:19|1.04353
12:19:19|1.04353
12:19:20|1.04268
12:19:22|1.04268
12:19:22|1.04268
12:19:23|1.04268
12:19:24|1.04268
12:19:25|1.04268
12:19:26|1.04268
12:19:27|1.04268
12:19:28|1.04268
12:19:30|1.04268
12:19:31|1.04268
12:19:33|1.04268
12:19:34|1.04268
12:19:35|1.04268
12:19:35|1.04215
12:19:36|1.04215
12:19:38|1.04215
12:19:38|1.04215
12:19:40|1.04215
12:19:41|1.04215
12:19:42|1.04215
12:19:43|1.04215
12:19:43|1.04215
12:19:45|1.04215
12:19:45|1.04215
12:19:47|1.04215
12:19:48|1.04215
12:19:49|1.04215
12:19:50|1.04215
12:19:51|1.041
12:19:52|1.04034
12:19:53|1.04034
12:19:54|1.04034
12:19:55|1.04034
12:19:56|1.04034
12:19:57|1.04034
12:19:58|1.04034
12:19:59|1.04034
12:20:00|1.04034
12:20:01|1.04035
12:20:02|1.04035
12:20:03|1.04035
12:20:04|1.04035
12:20:05|1.04074
12:20:06|1.04074
12:20:07|1.04074
12:20:08|1.04074
12:20:09|1.04074
12:20:10|1.04036
12:20:11|1.04036
12:20:12|1.04036
12:20:13|1.04036
12:20:14|1.04036
12:20:15|1.04036
12:20:16|1.04036
12:20:17|1.04036
12:20:18|1.04036
12:20:19|1.04038
12:20:20|1.04
12:20:21|1.04
12:20:22|1.04
12:20:23|1.04
12:20:24|1.03954
12:20:25|1.03954
12:20:26|1.03954
12:20:27|1.03954
12:20:28|1.04026
12:20:29|1.04026
12:20:30|1.04026
12:20:32|1.04026
12:20:33|1.04026
12:20:33|1.04026
12:20:35|1.04026
12:20:35|1.04026
12:20:37|1.04026
12:20:38|1.04026
12:20:39|1.04026
12:20:40|1.04026
12:20:41|1.04026
12:20:41|1.04026
12:20:42|1.04026
12:20:44|1.04026
12:20:45|1.04026
12:20:46|1.04026
12:20:47|1.04026
12:20:48|1.04026
12:20:48|1.04023
12:20:49|1.04023
12:20:50|1.04023
12:20:51|1.04023
12:20:53|1.04023
12:20:54|1.04023
12:20:55|1.04023
12:20:56|1.04023
12:20:56|1.04023
12:20:58|1.04021
12:20:59|1.04021
12:21:00|1.04021
12:21:01|1.04021
12:21:02|1.04021
12:21:03|1.03995
12:21:04|1.04
12:21:05|1.03995
12:21:05|1.03994
12:21:07|1.03994
12:21:08|1.03994
12:21:08|1.03994
12:21:10|1.03994
12:21:10|1.03994
12:21:12|1.03992
12:21:13|1.03992
12:21:14|1.03992
12:21:15|1.03825
12:21:16|1.03825
12:21:17|1.03825
12:21:18|1.03772
12:21:19|1.03772
12:21:19|1.03772
12:21:21|1.03772
12:21:22|1.03772
12:21:23|1.03772
12:21:24|1.03772
12:21:25|1.03772
12:21:26|1.03772
12:21:26|1.03772
12:21:28|1.03772
12:21:29|1.03772
12:21:29|1.03772
12:21:31|1.03772
12:21:32|1.03772
12:21:34|1.03772
12:21:35|1.03772
12:21:36|1.03772
12:21:36|1.03809
12:21:37|1.03809
12:21:39|1.03809
12:21:40|1.03809
12:21:41|1.03809
12:21:41|1.03809
12:21:42|1.03809
12:21:44|1.03809
12:21:44|1.03809
12:21:46|1.03809
12:21:47|1.03768
12:21:48|1.03768
12:21:49|1.03768
12:21:50|1.03768
12:21:51|1.03623
12:21:52|1.03623
12:21:53|1.03623
12:21:54|1.03623
12:21:55|1.03623
12:21:56|1.03565
12:21:57|1.03565
12:21:58|1.03565
12:21:59|1.0353
12:22:00|1.0353
12:22:01|1.0353
12:22:03|1.03543
12:22:03|1.03543
12:22:04|1.03543
12:22:05|1.03543
12:22:06|1.03543
12:22:07|1.03543
12:22:08|1.03543
12:22:09|1.03543
12:22:10|1.03543
12:22:11|1.035
12:22:13|1.035
12:22:13|1.035
12:22:14|1.035
12:22:15|1.03499
12:22:16|1.03455
12:22:18|1.03455
12:22:18|1.03454
12:22:20|1.03454
12:22:20|1.03454
12:22:22|1.03454
12:22:23|1.03359
12:22:23|1.03359
12:22:24|1.03358
12:22:25|1.03358
12:22:27|1.03358
12:22:27|1.03358
12:22:28|1.03358
12:22:29|1.03333
12:22:30|1.03395
12:22:31|1.03395
12:22:33|1.03395
12:22:34|1.03395
12:22:35|1.03262
12:22:35|1.03262
12:22:36|1.03262
12:22:38|1.03262
12:22:39|1.03262
12:22:40|1.03313
12:22:40|1.03313
12:22:42|1.03313
12:22:43|1.03267
12:22:44|1.03267
12:22:45|1.03292
12:22:45|1.03292
12:22:47|1.03292
12:22:47|1.03292
12:22:49|1.03292
12:22:50|1.03292
12:22:51|1.03292
12:22:52|1.03292
12:22:53|1.03292
12:22:53|1.03292
12:22:54|1.03292
12:22:55|1.03292
12:22:56|1.03292
12:22:58|1.03169
12:22:59|1.03169
12:23:00|1.03169
12:23:00|1.03169
12:23:01|1.03169
12:23:03|1.03112
12:23:04|1.03112
12:23:05|1.03112
12:23:06|1.03112
12:23:06|1.03112
12:23:07|1.0305
12:23:08|1.0277
12:23:10|1.02928
12:23:11|1.02928
12:23:12|1.02816
12:23:12|1.02816
12:23:14|1.02816
12:23:15|1.02816
12:23:15|1.02816
12:23:17|1.02816
12:23:18|1.02816
12:23:19|1.02816
12:23:20|1.0256
12:23:21|1.0256
12:23:22|1.0256
12:23:22|1.0256
12:23:23|1.0256
12:23:25|1.0242
12:23:25|1.0256
12:23:27|1.0256
12:23:27|1.022
12:23:28|1.022
12:23:30|1.022
12:23:31|1.022
12:23:31|1.022
12:23:33|1.022
12:23:34|1.022
12:23:36|1.022
12:23:36|1.022
12:23:38|1.022
12:23:39|1.022
12:23:40|1.022
12:23:42|1.022
12:23:42|1.02479
12:23:43|1.02479
12:23:44|1.02479
12:23:45|1.02479
12:23:46|1.02479
12:23:47|1.02485
12:23:48|1.02485
12:23:50|1.02485
12:23:51|1.02343
12:23:52|1.02464
12:23:53|1.02464
12:23:54|1.02464
12:23:55|1.02186
12:23:56|1.02186
12:23:56|1.02186
12:23:58|1.02186
12:23:59|1.02186
12:24:00|1.02186
12:24:01|1.0232
12:24:02|1.0232
12:24:03|1.0232
12:24:04|1.0232
12:24:05|1.0232
12:24:06|1.0232
12:24:07|1.0232
12:24:08|1.0232
12:24:10|1.02253
12:24:10|1.02253
12:24:11|1.0229
12:24:12|1.02196
12:24:14|1.02196
12:24:14|1.02196
12:24:15|1.02196
12:24:17|1.02196
12:24:17|1.02488
12:24:19|1.02383
12:24:19|1.02537
12:24:21|1.02537
12:24:22|1.02537
12:24:23|1.02537
12:24:24|1.02537
12:24:25|1.02537
12:24:26|1.02537
12:24:26|1.02537
12:24:28|1.02537
12:24:29|1.02537
12:24:29|1.0233
12:24:30|1.0233
12:24:32|1.0233
12:24:33|1.02425
12:24:34|1.02425
12:24:35|1.02425
12:24:36|1.02425
12:24:37|1.02425
12:24:38|1.02425
12:24:39|1.02425
12:24:40|1.02425
12:24:41|1.02425
12:24:42|1.02425
12:24:45|1.02425
12:24:46|1.02534
12:24:47|1.02534
12:24:47|1.02534
12:24:48|1.02356
12:24:49|1.02356
12:24:51|1.02356
12:24:52|1.02356
12:24:53|1.02356
12:24:54|1.02356
12:24:55|1.02348
12:24:56|1.023
12:24:57|1.023
12:24:58|1.023
12:24:59|1.023
12:25:00|1.02306
12:25:01|1.02306
12:25:02|1.02306
12:25:03|1.02306
12:25:04|1.02306
12:25:05|1.02306
12:25:06|1.02306
12:25:06|1.02306
12:25:08|1.02306
12:25:08|1.02306
12:25:09|1.02306
12:25:11|1.02474
12:25:12|1.02474
12:25:12|1.02537
12:25:13|1.02573
12:25:15|1.02573
12:25:16|1.02573
12:25:17|1.02573
12:25:17|1.02573
12:25:19|1.02573
12:25:20|1.02573
12:25:21|1.02573
12:25:22|1.02487
12:25:23|1.02487
12:25:24|1.02487
12:25:24|1.02487
12:25:26|1.02487
12:25:27|1.02487
12:25:27|1.02487
12:25:28|1.02519
12:25:30|1.02519
12:25:30|1.02519
12:25:31|1.02519
12:25:33|1.02519
12:25:34|1.02519
12:25:35|1.02519
12:25:36|1.02519
12:25:37|1.02573
12:25:38|1.02573
12:25:40|1.02573
12:25:40|1.02573
12:25:42|1.02573
12:25:43|1.02573
12:25:43|1.02573
12:25:45|1.02573
12:25:45|1.02573
12:25:47|1.02573
12:25:47|1.02573
12:25:48|1.02546
12:25:50|1.02806
12:25:50|1.02806
12:25:52|1.02806
12:25:52|1.02806
12:25:54|1.02806
12:25:54|1.02806
12:25:56|1.02806
12:25:56|1.02806
12:25:57|1.02806
12:25:59|1.02806
12:25:59|1.02806
12:26:01|1.02806
12:26:02|1.02806
12:26:03|1.02806
12:26:04|1.02806
12:26:05|1.02806
12:26:07|1.02806
12:26:07|1.02806
12:26:08|1.02806
12:26:09|1.02806
12:26:10|1.02806
12:26:11|1.02806
12:26:12|1.02806
12:26:13|1.02806
12:26:14|1.02806
12:26:15|1.02806
12:26:16|1.02306
12:26:17|1.02804
12:26:18|1.02804
12:26:19|1.02779
12:26:20|1.02779
12:26:21|1.02779
12:26:22|1.02779
12:26:23|1.02779
12:26:24|1.02779
12:26:25|1.02779
12:26:26|1.02779
12:26:27|1.02779
12:26:28|1.02746
12:26:29|1.02746
12:26:30|1.02746
12:26:31|1.02746
12:26:32|1.02746
12:26:33|1.02746
12:26:34|1.02746
12:26:35|1.02746
12:26:37|1.02746
12:26:38|1.02746
12:26:39|1.02746
12:26:40|1.02746
12:26:41|1.02746
12:26:42|1.02746
12:26:43|1.02746
12:26:44|1.02746
12:26:45|1.02746
12:26:47|1.02746
12:26:47|1.02746
12:26:48|1.02746
12:26:50|1.02746
12:26:50|1.02746
12:26:51|1.02746
12:26:52|1.02746
12:26:53|1.02746
12:26:55|1.02746
12:26:55|1.02746
12:26:56|1.02746
12:26:57|1.02746
12:26:58|1.02746
12:26:59|1.02746
12:27:00|1.02746
12:27:01|1.02746
12:27:02|1.02746
12:27:03|1.02746
12:27:04|1.02746
12:27:06|1.02746
12:27:06|1.02746
12:27:07|1.02746
12:27:08|1.02746
12:27:09|1.02746
12:27:11|1.02746
12:27:11|1.02746
12:27:12|1.02746
12:27:13|1.02849
12:27:15|1.02849
12:27:16|1.02849
12:27:16|1.02849
12:27:17|1.02849
12:27:18|1.02849
12:27:19|1.02849
12:27:21|1.02849
12:27:21|1.02849
12:27:22|1.02849
12:27:23|1.02849
12:27:24|1.02849
12:27:26|1.02849
12:27:26|1.02849
12:27:28|1.02619
12:27:28|1.02619
12:27:29|1.02619
12:27:31|1.02619
12:27:31|1.02619
12:27:32|1.02619
12:27:33|1.02619
12:27:34|1.02619
12:27:35|1.02619
12:27:36|1.02619
12:27:38|1.02619
12:27:40|1.02619
12:27:41|1.02619
12:27:42|1.02619
12:27:43|1.02619
12:27:44|1.02619
12:27:45|1.02619
12:27:46|1.02619
12:27:47|1.02619
12:27:47|1.02597
12:27:49|1.02597
12:27:49|1.02597
12:27:51|1.02597
12:27:52|1.02597
12:27:53|1.02597
12:27:54|1.02597
12:27:55|1.02597
12:27:56|1.02597
12:27:57|1.02597
12:27:58|1.02597
12:27:59|1.02597
12:28:00|1.02597
12:28:01|1.02597
12:28:02|1.02597
12:28:03|1.02597
12:28:04|1.02597
12:28:05|1.02597
12:28:06|1.02597
12:28:07|1.02597
12:28:08|1.02597
12:28:09|1.02597
12:28:10|1.02597
12:28:10|1.02597
12:28:12|1.02597
12:28:13|1.02597
12:28:14|1.02597
12:28:15|1.02597
12:28:16|1.02597
12:28:17|1.02597
12:28:18|1.02597
12:28:19|1.02597
12:28:20|1.02628
12:28:21|1.02628
12:28:22|1.02628
12:28:23|1.02628
12:28:24|1.02628
12:28:25|1.02628
12:28:26|1.02628
12:28:27|1.02628
12:28:28|1.02628
12:28:29|1.02628
12:28:30|1.02628
12:28:31|1.02628
12:28:32|1.02628
12:28:33|1.02628
12:28:34|1.02628
12:28:35|1.02628
12:28:36|1.02628
12:28:37|1.02628
12:28:38|1.02628
12:28:40|1.02628
12:28:41|1.02628
12:28:42|1.02628
12:28:43|1.02597
12:28:44|1.02597
12:28:45|1.02597
12:28:46|1.02597
12:28:47|1.02597
12:28:48|1.02597
12:28:49|1.02597
12:28:50|1.02597
12:28:51|1.02597
12:28:52|1.02523
12:28:52|1.02523
12:28:54|1.02523
12:28:55|1.02523
12:28:56|1.02523
12:28:56|1.02523
12:28:58|1.02523
12:28:59|1.02523
12:28:59|1.02523
12:29:01|1.02513
12:29:02|1.02513
12:29:03|1.02513
12:29:04|1.02556
12:29:05|1.02556
12:29:06|1.02556
12:29:07|1.02556
12:29:08|1.02556
12:29:09|1.02556
12:29:10|1.02556
12:29:11|1.02556
12:29:12|1.02556
12:29:13|1.02556
12:29:14|1.02556
12:29:15|1.02556
12:29:16|1.02556
12:29:17|1.02556
12:29:18|1.02556
12:29:19|1.02556
12:29:20|1.02556
12:29:21|1.02556
12:29:22|1.02556
12:29:23|1.02556
12:29:24|1.02556
12:29:25|1.02556
12:29:26|1.02556
12:29:27|1.02556
12:29:28|1.02556
12:29:29|1.02556
12:29:30|1.02556
12:29:31|1.02556
12:29:32|1.02556
12:29:33|1.02556
12:29:34|1.02556
12:29:35|1.02556
12:29:36|1.02556
12:29:37|1.02556
12:29:38|1.02556
12:29:40|1.02571
12:29:41|1.02571
12:29:43|1.024
12:29:44|1.024
12:29:45|1.024
12:29:46|1.024
12:29:47|1.024
12:29:48|1.024
12:29:49|1.024
12:29:50|1.024
12:29:51|1.024
12:29:52|1.024
12:29:53|1.024
12:29:54|1.024
12:29:56|1.024
12:29:57|1.024
12:29:58|1.024
12:29:59|1.02306
12:29:59|1.02377
12:30:01|1.02377
12:30:02|1.02377
12:30:03|1.02272
12:30:04|1.02272
12:30:05|1.02272
12:30:05|1.02272
12:30:07|1.02261
12:30:08|1.02261
12:30:10|1.02261
12:30:11|1.02261
12:30:11|1.02253
12:30:12|1.02253
12:30:13|1.0259
12:30:14|1.0259
12:30:16|1.0259
12:30:16|1.0253
12:30:17|1.0253
12:30:18|1.0253
12:30:19|1.0253
12:30:20|1.0253
12:30:22|1.0253
12:30:22|1.0253
12:30:23|1.0253
12:30:25|1.0253
12:30:25|1.02287
12:30:26|1.02287
12:30:27|1.02287
12:30:28|1.02287
12:30:29|1.02287
12:30:30|1.02287
12:30:31|1.02287
12:30:32|1.02287
12:30:33|1.02287
12:30:34|1.02287
12:30:36|1.02287
12:30:36|1.02287
12:30:38|1.02287
12:30:39|1.02287
12:30:39|1.02287
12:30:41|1.02287
12:30:42|1.02287
12:30:44|1.02287
12:30:45|1.02287
12:30:45|1.02287
12:30:47|1.02287
12:30:48|1.02287
12:30:48|1.02287
12:30:49|1.02287
12:30:50|1.02438
12:30:52|1.02438
12:30:53|1.02438
12:30:54|1.02438
12:30:55|1.02438
12:30:56|1.02438
12:30:56|1.02438
12:30:57|1.02438
12:30:59|1.02438
12:31:00|1.02438
12:31:01|1.02356
12:31:02|1.02356
12:31:03|1.02356
12:31:04|1.02356
12:31:05|1.02356
12:31:06|1.02356
12:31:07|1.02356
12:31:08|1.02356
12:31:09|1.02356
12:31:10|1.02356
12:31:11|1.02356
12:31:13|1.02356
12:31:13|1.02356
12:31:14|1.02356
12:31:16|1.02356
12:31:16|1.02356
12:31:17|1.02356
12:31:18|1.02356
12:31:19|1.02356
12:31:20|1.02356
12:31:21|1.02356
12:31:23|1.02356
12:31:24|1.02356
12:31:24|1.02356
12:31:25|1.02356
12:31:26|1.02356
12:31:27|1.02356
12:31:28|1.02362
12:31:29|1.02207
12:31:30|1.02242
12:31:31|1.02242
12:31:32|1.02242
12:31:33|1.02242
12:31:34|1.02242
12:31:36|1.02242
12:31:36|1.02272
12:31:38|1.02272
12:31:39|1.02272
12:31:39|1.02272
12:31:40|1.02272
12:31:42|1.02272
12:31:43|1.02272
12:31:44|1.02272
12:31:45|1.02272
12:31:46|1.02272
12:31:48|1.02272
12:31:48|1.02272
12:31:49|1.02272
12:31:50|1.02272
12:31:51|1.02272
12:31:52|1.02272
12:31:53|1.02272
12:31:54|1.02313
12:31:55|1.02313
12:31:56|1.02313
12:31:57|1.02313
12:31:59|1.02313
12:31:59|1.02313
12:32:00|1.02313
12:32:01|1.02582
12:32:02|1.02582
12:32:04|1.02582
12:32:04|1.02582
12:32:05|1.02582
12:32:06|1.02582
12:32:07|1.02582
12:32:08|1.02582
12:32:09|1.02721
12:32:11|1.02721
12:32:12|1.02721
12:32:13|1.02721
12:32:14|1.02721
12:32:15|1.02721
12:32:16|1.02721
12:32:16|1.02721
12:32:18|1.02721
12:32:19|1.02721
12:32:19|1.02721
12:32:21|1.02679
12:32:22|1.02679
12:32:23|1.02679
12:32:23|1.02679
12:32:25|1.02679
12:32:26|1.02679
12:32:26|1.02679
12:32:28|1.02679
12:32:29|1.02679
12:32:29|1.02679
12:32:31|1.02679
12:32:32|1.02679
12:32:33|1.02656
12:32:34|1.02656
12:32:35|1.02656
12:32:36|1.0277
12:32:37|1.0277
12:32:38|1.0277
12:32:39|1.0277
12:32:40|1.0277
12:32:41|1.0277
12:32:42|1.0277
12:32:44|1.0277
12:32:45|1.0277
12:32:46|1.0277
12:32:46|1.0277
12:32:48|1.0277
12:32:49|1.0277
12:32:50|1.0277
12:32:51|1.02674
12:32:52|1.02674
12:32:53|1.02674
12:32:54|1.02674
12:32:55|1.02674
12:32:56|1.02674
12:32:57|1.02674
12:32:58|1.02674
12:32:59|1.02674
12:33:00|1.02529
12:33:01|1.02529
12:33:02|1.02529
12:33:03|1.02529
12:33:05|1.02529
12:33:05|1.02529
12:33:06|1.02529
12:33:07|1.02529
12:33:08|1.02529
12:33:09|1.02529
12:33:10|1.02529
12:33:11|1.02529
12:33:12|1.02529
12:33:13|1.02529
12:33:14|1.02529
12:33:15|1.02529
12:33:16|1.02529
12:33:17|1.02529
12:33:18|1.02529
12:33:19|1.02529
12:33:20|1.02529
12:33:21|1.02529
12:33:22|1.02855
12:33:23|1.02862
12:33:24|1.03
12:33:25|1.03153
12:33:26|1.03153
12:33:27|1.03153
12:33:28|1.03153
12:33:29|1.03153
12:33:30|1.03153
12:33:31|1.03236
12:33:32|1.03236
12:33:33|1.03236
12:33:34|1.03236
12:33:35|1.03236
12:33:36|1.03236
12:33:37|1.03236
12:33:38|1.03236
12:33:39|1.03236
12:33:40|1.03236
12:33:41|1.03236
12:33:42|1.03236
12:33:44|1.03236
12:33:45|1.03236
12:33:46|1.03236
12:33:46|1.03236
12:33:48|1.03236
12:33:49|1.03236
12:33:51|1.03236
12:33:52|1.03204
12:33:53|1.03204
12:33:54|1.03204
12:33:55|1.03204
12:33:56|1.03204
12:33:56|1.03204
12:33:58|1.03204
12:33:59|1.03204
12:34:00|1.03204
12:34:01|1.03204
12:34:02|1.03204
12:34:03|1.03204
12:34:04|1.0319
12:34:05|1.0319
12:34:06|1.03092
12:34:07|1.03092
12:34:08|1.03092
12:34:09|1.03092
12:34:10|1.03092
12:34:11|1.03092
12:34:12|1.03092
12:34:13|1.03092
12:34:14|1.03192
12:34:15|1.03192
12:34:16|1.03092
12:34:17|1.03092
12:34:18|1.03092
12:34:19|1.03092
12:34:20|1.03104
12:34:21|1.03104
12:34:22|1.03107
12:34:23|1.03107
12:34:24|1.03107
12:34:25|1.03107
12:34:26|1.03107
12:34:27|1.03107
12:34:28|1.03107
12:34:29|1.03107
12:34:30|1.03107
12:34:31|1.03107
12:34:32|1.03107
12:34:33|1.03107
12:34:34|1.03092
12:34:35|1.03092
12:34:36|1.03092
12:34:37|1.03092
12:34:38|1.03092
12:34:39|1.03107
12:34:40|1.03107
12:34:41|1.03107
12:34:42|1.0322
12:34:43|1.0322
12:34:44|1.0322
12:34:45|1.0322
12:34:47|1.03317
12:34:47|1.03317
12:34:48|1.03317
12:34:50|1.03317
12:34:50|1.03317
12:34:51|1.03266
12:34:52|1.03266
12:34:53|1.03266
12:34:55|1.03266
12:34:56|1.03266
12:34:56|1.03266
12:34:58|1.03266
12:34:58|1.03266
12:34:59|1.03266
12:35:01|1.03266
12:35:01|1.03266
12:35:02|1.03266
12:35:04|1.03266
12:35:04|1.03266
12:35:05|1.03266
12:35:07|1.03266
12:35:08|1.03266
12:35:09|1.03399
12:35:10|1.03399
12:35:11|1.03399
12:35:12|1.03399
12:35:13|1.03399
12:35:14|1.03399
12:35:15|1.03399
12:35:16|1.03399
12:35:17|1.03399
12:35:18|1.03399
12:35:19|1.03423
12:35:20|1.0349
12:35:21|1.0349
12:35:22|1.0349
12:35:23|1.03555
12:35:24|1.03555
12:35:25|1.03555
12:35:26|1.03446
12:35:27|1.03524
12:35:28|1.03633
12:35:29|1.03633
12:35:30|1.03633
12:35:31|1.03825
12:35:32|1.03825
12:35:33|1.03825
12:35:34|1.03973
12:35:35|1.03973
12:35:36|1.03973
12:35:37|1.03978
12:35:38|1.03978
12:35:39|1.03978
12:35:40|1.03978
12:35:41|1.03978
12:35:42|1.03978
12:35:43|1.03978
12:35:45|1.03978
12:35:45|1.03978
12:35:47|1.03978
12:35:48|1.03978
12:35:50|1.03978
12:35:51|1.03978
12:35:52|1.03978
12:35:53|1.03929
12:35:54|1.04279
12:35:55|1.04279
12:35:56|1.04279
12:35:57|1.04289
12:35:58|1.04289
12:35:58|1.04289
12:36:00|1.04289
12:36:01|1.04391
12:36:02|1.04332
12:36:03|1.0464
12:36:04|1.0464
12:36:05|1.04546
12:36:06|1.04546
12:36:07|1.04546
12:36:08|1.04546
12:36:09|1.04546
12:36:10|1.04546
12:36:12|1.04546
12:36:12|1.04351
12:36:14|1.04351
12:36:14|1.04351
12:36:15|1.04516
12:36:17|1.04495
12:36:18|1.04495
12:36:18|1.04429
12:36:20|1.04436
12:36:20|1.04436
12:36:22|1.04436
12:36:23|1.04409
12:36:23|1.04409
12:36:25|1.04409
12:36:25|1.04436
12:36:27|1.04436
12:36:27|1.04555
12:36:29|1.04555
12:36:30|1.04394
12:36:31|1.04394
12:36:32|1.04394
12:36:33|1.04593
12:36:34|1.04593
12:36:35|1.04428
12:36:36|1.04428
12:36:36|1.04428
12:36:38|1.04565
12:36:39|1.04639
12:36:40|1.04639
12:36:41|1.04639
12:36:42|1.04796
12:36:43|1.04796
12:36:44|1.04796
12:36:45|1.04796
12:36:46|1.04796
12:36:48|1.04796
12:36:49|1.04652
12:36:50|1.04796
12:36:51|1.04796
12:36:52|1.048
12:36:54|1.048
12:36:55|1.048
12:36:56|1.048
12:36:57|1.04798
12:36:58|1.04798
12:36:59|1.04798
12:37:00|1.04798
12:37:01|1.04811
12:37:02|1.04913
12:37:03|1.04913
12:37:04|1.04913
12:37:05|1.04798
12:37:06|1.04798
12:37:07|1.04798
12:37:08|1.04647
12:37:09|1.04647
12:37:10|1.04647
12:37:11|1.04743
12:37:12|1.04735
12:37:13|1.04735
12:37:14|1.04735
12:37:15|1.04735
12:37:16|1.04735
12:37:17|1.04735
12:37:18|1.04735
12:37:19|1.04735
12:37:20|1.04733
12:37:21|1.04733
12:37:22|1.04733
12:37:24|1.04384
12:37:24|1.04381
12:37:25|1.04638
12:37:26|1.04638
12:37:27|1.04638
12:37:29|1.04638
12:37:29|1.0472
12:37:31|1.04577
12:37:31|1.04577
12:37:33|1.04577
12:37:33|1.04577
12:37:34|1.04798
12:37:35|1.04798
12:37:36|1.04798
12:37:38|1.04798
12:37:38|1.04727
12:37:40|1.04727
12:37:40|1.04802
12:37:41|1.04727
12:37:42|1.04727
12:37:43|1.04856
12:37:44|1.04856
12:37:45|1.04719
12:37:46|1.04719
12:37:48|1.04719
12:37:49|1.04719
12:37:50|1.04719
12:37:52|1.04719
12:37:52|1.04719
12:37:53|1.04577
12:37:54|1.04654
12:37:55|1.04654
12:37:56|1.04654
12:37:57|1.04654
12:37:58|1.04654
12:37:59|1.04654
12:38:00|1.04654
12:38:02|1.04654
12:38:03|1.04654
12:38:04|1.04654
12:38:05|1.04654
12:38:06|1.04654
12:38:07|1.04654
12:38:08|1.04654
12:38:09|1.04654
12:38:10|1.04654
12:38:11|1.04654
12:38:12|1.04654
12:38:13|1.04654
12:38:14|1.04654
12:38:15|1.04654
12:38:16|1.04678
12:38:17|1.04678
12:38:18|1.04678
12:38:20|1.04678
12:38:21|1.04678
12:38:22|1.04678
12:38:23|1.04678
12:38:24|1.04678
12:38:24|1.04681
12:38:25|1.04834
12:38:27|1.04834
12:38:27|1.04896
12:38:29|1.04989
12:38:29|1.04989
12:38:31|1.04989
12:38:31|1.04989
12:38:33|1.04989
12:38:33|1.05143
12:38:34|1.05143
12:38:35|1.0508
12:38:36|1.05148
12:38:38|1.04945
12:38:38|1.04945
12:38:39|1.052
12:38:40|1.05333
12:38:42|1.05333
12:38:42|1.05333
12:38:43|1.05333
12:38:45|1.05333
12:38:46|1.05542
12:38:46|1.05235
12:38:47|1.05666
12:38:49|1.05666
12:38:51|1.05676
12:38:51|1.05321
12:38:52|1.0539
12:38:53|1.0539
12:38:54|1.0537
12:38:55|1.05454
12:38:56|1.05454
12:38:57|1.05454
12:38:58|1.05454
12:38:59|1.05454
12:39:00|1.05332
12:39:01|1.05332
12:39:03|1.05332
12:39:03|1.05313
12:39:04|1.05313
12:39:05|1.05313
12:39:06|1.05259
12:39:08|1.05259
12:39:08|1.0528
12:39:09|1.0528
12:39:10|1.05279
12:39:12|1.05279
12:39:12|1.05279
12:39:13|1.05184
12:39:14|1.05184
12:39:16|1.05184
12:39:16|1.05184
12:39:17|1.05184
12:39:19|1.05184
12:39:19|1.05118
12:39:21|1.05118
12:39:21|1.05118
12:39:22|1.05118
12:39:24|1.05118
12:39:25|1.05102
12:39:26|1.05179
12:39:27|1.0501
12:39:28|1.0501
12:39:29|1.0501
12:39:30|1.04989
12:39:31|1.04989
12:39:32|1.05083
12:39:33|1.05083
12:39:34|1.05082
12:39:35|1.05183
12:39:36|1.05183
12:39:37|1.05183
12:39:38|1.05183
12:39:39|1.05183
12:39:40|1.05183
12:39:41|1.05183
12:39:42|1.05183
12:39:43|1.05183
12:39:44|1.05127
12:39:45|1.05128
12:39:46|1.05128
12:39:47|1.05129
12:39:48|1.05129
12:39:50|1.05199
12:39:51|1.05199
12:39:52|1.05199
12:39:53|1.05199
12:39:55|1.05124
12:39:55|1.05129
12:39:57|1.05129
12:39:58|1.05129
12:39:58|1.05129
12:39:59|1.05129
12:40:00|1.05129
12:40:02|1.05129
12:40:03|1.05129
12:40:04|1.05129
12:40:05|1.05129
12:40:05|1.05129
12:40:07|1.05129
12:40:08|1.04754
12:40:09|1.04754
12:40:09|1.04754
12:40:11|1.04754
12:40:12|1.04754
12:40:13|1.04754
12:40:14|1.04754
12:40:14|1.04754
12:40:16|1.04754
12:40:17|1.04754
12:40:18|1.04754
12:40:19|1.05121
12:40:20|1.05121
12:40:21|1.05121
12:40:22|1.05121
12:40:23|1.05121
12:40:24|1.05121
12:40:25|1.05121
12:40:26|1.05121
12:40:27|1.05121
12:40:28|1.05121
12:40:29|1.05121
12:40:30|1.05121
12:40:31|1.05121
12:40:32|1.05121
12:40:33|1.05121
12:40:34|1.05121
12:40:35|1.05121
12:40:36|1.05121
12:40:37|1.05121
12:40:38|1.05075
12:40:39|1.05075
12:40:40|1.05075
12:40:41|1.05075
12:40:42|1.05075
12:40:43|1.05075
12:40:44|1.05075
12:40:45|1.05075
12:40:46|1.05075
12:40:47|1.05075
12:40:48|1.05075
12:40:49|1.05075
12:40:50|1.05075
12:40:51|1.04819
12:40:52|1.04819
12:40:54|1.04851
12:40:55|1.04785
12:40:57|1.04629
12:40:57|1.04533
12:40:58|1.04533
12:40:59|1.04538
12:41:00|1.04542
12:41:01|1.04542
12:41:02|1.04676
12:41:03|1.04676
12:41:04|1.04676
12:41:05|1.04676
12:41:06|1.04676
12:41:07|1.04676
12:41:08|1.04676
12:41:10|1.04704
12:41:10|1.04704
12:41:12|1.04704
12:41:12|1.04456
12:41:13|1.04456
12:41:15|1.04456
12:41:16|1.04456
12:41:17|1.04456
12:41:18|1.04456
12:41:19|1.04456
12:41:20|1.04456
12:41:21|1.047
12:41:22|1.047
12:41:23|1.04767
12:41:24|1.04767
12:41:25|1.04767
12:41:26|1.04767
12:41:27|1.04767
12:41:28|1.04767
12:41:29|1.04767
12:41:30|1.04767
12:41:31|1.04767
12:41:32|1.04767
12:41:33|1.04619
12:41:34|1.04621
12:41:35|1.04621
12:41:36|1.04621
12:41:37|1.04621
12:41:38|1.04483
12:41:39|1.04483
12:41:40|1.04483
12:41:41|1.04483
12:41:42|1.04483
12:41:43|1.04483
12:41:44|1.04483
12:41:45|1.04483
12:41:46|1.04483
12:41:47|1.04483
12:41:48|1.04483
12:41:49|1.04483
12:41:50|1.04483
12:41:51|1.04483
12:41:53|1.04483
12:41:53|1.04483
12:41:55|1.04512
12:41:56|1.04512
12:41:56|1.04512
12:41:58|1.04483
12:42:00|1.04483
12:42:01|1.04483
12:42:02|1.04483
12:42:03|1.04483
12:42:04|1.04483
12:42:04|1.04483
12:42:06|1.04483
12:42:06|1.04483
12:42:07|1.04483
12:42:08|1.04483
12:42:09|1.04483
12:42:11|1.04483
12:42:12|1.04483
12:42:13|1.04483
12:42:14|1.04483
12:42:15|1.04483
12:42:16|1.04483
12:42:17|1.04483
12:42:17|1.04483
12:42:19|1.04483
12:42:20|1.04483
12:42:21|1.04483
12:42:22|1.04483
12:42:23|1.04455
12:42:24|1.04455
12:42:24|1.04455
12:42:26|1.04455
12:42:27|1.04455
12:42:29|1.04455
12:42:29|1.04455
12:42:30|1.04455
12:42:31|1.04455
12:42:32|1.04455
12:42:33|1.04455
12:42:34|1.041
12:42:35|1.041
12:42:36|1.041
12:42:37|1.041
12:42:38|1.04357
12:42:39|1.04142
12:42:40|1.04142
12:42:41|1.04142
12:42:42|1.04142
12:42:43|1.04142
12:42:44|1.04142
12:42:45|1.04142
12:42:46|1.04142
12:42:47|1.04142
12:42:48|1.04142
12:42:49|1.04142
12:42:50|1.04142
12:42:51|1.04142
12:42:53|1.04142
12:42:55|1.04129
12:42:55|1.04129
12:42:57|1.04129
12:42:58|1.04129
12:42:59|1.04129
12:43:01|1.04129
12:43:01|1.04129
12:43:02|1.04129
12:43:04|1.04011
12:43:05|1.04011
12:43:06|1.04011
12:43:07|1.04011
12:43:08|1.04011
12:43:09|1.04011
12:43:10|1.04011
12:43:11|1.0401
12:43:12|1.0401
12:43:13|1.04
12:43:14|1.04
12:43:15|1.04
12:43:16|1.04068
12:43:17|1.04068
12:43:18|1.04068
12:43:19|1.04068
12:43:20|1.04068
12:43:21|1.04068
12:43:22|1.04068
12:43:23|1.04068
12:43:24|1.04068
12:43:25|1.04068
12:43:26|1.04068
12:43:27|1.04068
12:43:28|1.04068
12:43:29|1.04068
12:43:30|1.04068
12:43:31|1.04068
12:43:32|1.04068
12:43:33|1.04244
12:43:34|1.04244
12:43:35|1.04244
12:43:36|1.04244
12:43:37|1.04244
12:43:38|1.04244
12:43:39|1.04244
12:43:40|1.04244
12:43:41|1.04244
12:43:42|1.04244
12:43:44|1.04188
12:43:44|1.04188
12:43:45|1.04188
12:43:46|1.04188
12:43:47|1.04188
12:43:48|1.04188
12:43:50|1.04188
12:43:50|1.04188
12:43:51|1.04188
12:43:52|1.04188
12:43:54|1.04188
12:43:55|1.04188
12:43:56|1.04188
12:43:57|1.04188
12:43:58|1.04188
12:43:59|1.04188
12:44:01|1.04188
12:44:01|1.04188
12:44:02|1.04188
12:44:03|1.04188
12:44:04|1.04188
12:44:07|1.04188
12:44:07|1.04188
12:44:08|1.04188
12:44:09|1.04188
12:44:10|1.04188
12:44:11|1.04188
12:44:12|1.04188
12:44:13|1.04188
12:44:14|1.04188
12:44:15|1.04188
12:44:16|1.04188
12:44:18|1.04188
12:44:18|1.04188
12:44:19|1.04188
12:44:20|1.04188
12:44:21|1.04188
12:44:22|1.04188
12:44:23|1.04188
12:44:24|1.04188
12:44:25|1.04188
12:44:26|1.04188
12:44:27|1.04188
12:44:28|1.04188
12:44:29|1.04188
12:44:30|1.04188
12:44:31|1.04188
12:44:32|1.04188
12:44:33|1.04188
12:44:35|1.04188
12:44:35|1.04188
12:44:36|1.04188
12:44:37|1.04188
12:44:38|1.04188
12:44:39|1.04188
12:44:40|1.042
12:44:41|1.042
12:44:42|1.042
12:44:43|1.042
12:44:45|1.042
12:44:45|1.042
12:44:46|1.042
12:44:47|1.04423
12:44:48|1.04423
12:44:49|1.04423
12:44:50|1.04452
12:44:51|1.04452
12:44:52|1.04452
12:44:53|1.04452
12:44:55|1.04452
12:44:57|1.04452
12:44:58|1.04414
12:44:59|1.04414
12:45:00|1.04414
12:45:01|1.04414
12:45:02|1.04414
12:45:03|1.04576
12:45:04|1.04576
12:45:05|1.04576
12:45:06|1.04576
12:45:08|1.04614
12:45:08|1.04614
12:45:09|1.04598
12:45:10|1.04598
12:45:11|1.04598
12:45:12|1.04598
12:45:14|1.04598
12:45:14|1.046
12:45:15|1.046
12:45:16|1.046
12:45:17|1.046
12:45:19|1.046
12:45:19|1.046
12:45:20|1.046
12:45:21|1.046
12:45:22|1.046
12:45:23|1.046
12:45:25|1.046
12:45:26|1.046
12:45:27|1.046
12:45:27|1.046
12:45:29|1.046
12:45:29|1.046
12:45:30|1.046
12:45:31|1.046
12:45:32|1.046
12:45:34|1.046
12:45:34|1.046
12:45:36|1.046
12:45:36|1.046
12:45:37|1.0459
12:45:38|1.0459
12:45:40|1.0459
12:45:40|1.0459
12:45:41|1.0459
12:45:42|1.0459
12:45:43|1.0459
12:45:45|1.0459
12:45:47|1.0459
12:45:47|1.0459
12:45:48|1.0459
12:45:49|1.0459
12:45:50|1.0459
12:45:51|1.0459
12:45:52|1.0459
12:45:53|1.0459
12:45:55|1.0459
12:45:56|1.0459
12:45:57|1.0459
12:45:58|1.0459
12:46:00|1.0459
12:46:00|1.0459
12:46:01|1.0459
12:46:03|1.0459
12:46:04|1.0459
12:46:04|1.0459
12:46:06|1.0459
12:46:07|1.04421
12:46:08|1.04421
12:46:09|1.04421
12:46:10|1.04421
12:46:11|1.04421
12:46:12|1.04421
12:46:13|1.04421
12:46:14|1.04421
12:46:16|1.04421
12:46:17|1.04421
12:46:17|1.04421
12:46:18|1.04421
12:46:20|1.04421
12:46:20|1.04414
12:46:21|1.04414
12:46:22|1.04414
12:46:23|1.04414
12:46:24|1.04414
12:46:25|1.04414
12:46:26|1.04414
12:46:28|1.04414
12:46:29|1.04414
12:46:30|1.04414
12:46:31|1.04213
12:46:32|1.04213
12:46:32|1.04213
12:46:34|1.04213
12:46:35|1.04213
12:46:36|1.04213
12:46:37|1.04213
12:46:37|1.04213
12:46:39|1.04213
12:46:40|1.04213
12:46:41|1.04217
12:46:41|1.04217
12:46:43|1.04217
12:46:44|1.04217
12:46:44|1.04217
12:46:46|1.04217
12:46:47|1.04216
12:46:48|1.04216
12:46:48|1.04216
12:46:50|1.04216
12:46:50|1.04216
12:46:52|1.04216
12:46:53|1.03931
12:46:53|1.03931
12:46:55|1.03931
12:46:56|1.03931
12:46:57|1.03931
12:46:58|1.03931
12:47:00|1.03931
12:47:01|1.03931
12:47:02|1.03931
12:47:03|1.03931
12:47:04|1.03738
12:47:05|1.03738
12:47:06|1.03738
12:47:07|1.03738
12:47:08|1.03738
12:47:09|1.03738
12:47:10|1.03738
12:47:11|1.03738
12:47:12|1.03738
12:47:13|1.03738
12:47:14|1.03738
12:47:15|1.03738
12:47:16|1.0377
12:47:17|1.0377
12:47:18|1.0377
12:47:19|1.0377
12:47:20|1.0377
12:47:21|1.0377
12:47:22|1.0377
12:47:24|1.0377
12:47:25|1.0377
12:47:26|1.0377
12:47:26|1.0377
12:47:28|1.0377
12:47:29|1.0377
12:47:30|1.0377
12:47:31|1.0377
12:47:32|1.0377
12:47:33|1.0377
12:47:34|1.0377
12:47:34|1.0377
12:47:36|1.0377
12:47:37|1.0377
12:47:38|1.0377
12:47:39|1.0377
12:47:39|1.0377
12:47:41|1.0377
12:47:42|1.0377
12:47:42|1.0377
12:47:44|1.0377
12:47:45|1.0377
12:47:46|1.03931
12:47:47|1.03931
12:47:47|1.03931
12:47:49|1.03931
12:47:50|1.03931
12:47:51|1.03931
12:47:52|1.03931
12:47:52|1.03931
12:47:53|1.04277
12:47:55|1.04277
12:47:56|1.04277
12:47:57|1.04277
12:47:58|1.04277
12:47:59|1.04277
12:48:00|1.04277
12:48:02|1.04277
12:48:03|1.04277
12:48:04|1.04277
12:48:06|1.04277
12:48:06|1.04277
12:48:07|1.04277
12:48:08|1.04277
12:48:09|1.04277
12:48:10|1.04277
12:48:11|1.04277
12:48:12|1.04277
12:48:13|1.04277
12:48:14|1.04277
12:48:15|1.04277
12:48:17|1.04277
12:48:18|1.04277
12:48:19|1.04277
12:48:20|1.04277
12:48:20|1.04277
12:48:21|1.04277
12:48:23|1.04277
12:48:24|1.04277
12:48:24|1.04277
12:48:25|1.04277
12:48:27|1.04277
12:48:28|1.04277
12:48:29|1.04277
12:48:30|1.04277
12:48:31|1.04277
12:48:32|1.04277
12:48:33|1.04277
12:48:34|1.04393
12:48:35|1.04393
12:48:36|1.04393
12:48:37|1.04393
12:48:38|1.04393
12:48:39|1.04393
12:48:40|1.04421
12:48:41|1.04556
12:48:42|1.04556
12:48:43|1.04556
12:48:44|1.04556
12:48:45|1.04556
12:48:46|1.04556
12:48:47|1.04556
12:48:48|1.04556
12:48:49|1.04556
12:48:50|1.04556
12:48:51|1.04395
12:48:52|1.04395
12:48:53|1.04395
12:48:54|1.04395
12:48:55|1.04395
12:48:56|1.04395
12:48:57|1.04395
12:48:58|1.04395
12:48:59|1.04395
12:49:01|1.04395
12:49:02|1.04395
12:49:03|1.04395
12:49:04|1.04395
12:49:05|1.04393
12:49:06|1.04393
12:49:07|1.04393
12:49:08|1.04393
12:49:09|1.04393
12:49:10|1.04393
12:49:11|1.04393
12:49:12|1.04393
12:49:14|1.04393
12:49:14|1.04393
12:49:16|1.04393
12:49:17|1.04393
12:49:18|1.04393
12:49:18|1.04393
12:49:19|1.04393
12:49:21|1.04393
12:49:21|1.04393
12:49:22|1.04393
12:49:23|1.04393
12:49:25|1.04393
12:49:26|1.04367
12:49:27|1.04367
12:49:28|1.04367
12:49:29|1.04367
12:49:29|1.04367
12:49:31|1.04367
12:49:32|1.04367
12:49:33|1.04367
12:49:33|1.04367
12:49:35|1.04367
12:49:36|1.04367
12:49:37|1.04367
12:49:38|1.04294
12:49:38|1.04294
12:49:40|1.04294
12:49:41|1.04294
12:49:42|1.04294
12:49:43|1.04294
12:49:44|1.04294
12:49:45|1.0411
12:49:46|1.0411
12:49:47|1.0411
12:49:48|1.0411
12:49:49|1.0411
12:49:50|1.0411
12:49:51|1.0411
12:49:52|1.0411
12:49:53|1.0411
12:49:54|1.0411
12:49:55|1.0411
12:49:56|1.0411
12:49:57|1.0411
12:49:58|1.0411
12:49:59|1.0411
12:50:00|1.0411
12:50:01|1.0411
12:50:02|1.0413
12:50:03|1.0413
12:50:04|1.0413
12:50:05|1.0413
12:50:07|1.0413
12:50:07|1.04331
12:50:08|1.04331
12:50:10|1.04331
12:50:10|1.04331
12:50:11|1.04331
12:50:12|1.04043
12:50:13|1.04043
12:50:14|1.04043
12:50:15|1.04043
12:50:16|1.04043
12:50:17|1.04043
12:50:18|1.04043
12:50:19|1.04043
12:50:20|1.04043
12:50:21|1.04043
12:50:22|1.04043
12:50:23|1.04043
12:50:24|1.04043
12:50:25|1.04043
12:50:26|1.0401
12:50:27|1.0401
12:50:28|1.0401
12:50:29|1.0401
12:50:30|1.04
12:50:31|1.04
12:50:32|1.03832
12:50:33|1.0381
12:50:34|1.0381
12:50:35|1.0381
12:50:36|1.0381
12:50:37|1.03801
12:50:38|1.0381
12:50:39|1.0381
12:50:40|1.0381
12:50:42|1.0381
12:50:42|1.0381
12:50:43|1.0381
12:50:44|1.0381
12:50:45|1.0381
12:50:46|1.0381
12:50:47|1.04092
12:50:48|1.04092
12:50:49|1.04092
12:50:50|1.04092
12:50:51|1.04092
12:50:52|1.04092
12:50:53|1.04092
12:50:54|1.04092
12:50:55|1.04092
12:50:56|1.04092
12:50:57|1.04092
12:50:58|1.04092
12:50:59|1.04092
12:51:01|1.04092
12:51:02|1.04092
12:51:03|1.04092
12:51:04|1.04092
12:51:05|1.04092
12:51:07|1.04092
12:51:08|1.04092
12:51:10|1.04092
12:51:10|1.04393
12:51:11|1.0449
12:51:12|1.04409
12:51:13|1.04409
12:51:14|1.04401
12:51:15|1.04397
12:51:16|1.04397
12:51:17|1.04397
12:51:19|1.04397
12:51:20|1.04397
12:51:21|1.04402
12:51:22|1.04402
12:51:23|1.04786
12:51:24|1.04786
12:51:25|1.04675
12:51:26|1.04711
12:51:27|1.04711
12:51:28|1.04711
12:51:29|1.04711
12:51:30|1.04711
12:51:31|1.04711
12:51:32|1.04858
12:51:33|1.04728
12:51:34|1.04728
12:51:35|1.04829
12:51:36|1.0499
12:51:37|1.04857
12:51:38|1.04857
12:51:39|1.04857
12:51:40|1.04857
12:51:41|1.04857
12:51:43|1.0502
12:51:44|1.0502
12:51:45|1.04981
12:51:47|1.051
12:51:47|1.051
12:51:48|1.05062
12:51:49|1.05062
12:51:50|1.051
12:51:51|1.051
12:51:52|1.051
12:51:53|1.051
12:51:54|1.051
12:51:55|1.04976
12:51:56|1.04976
12:51:57|1.05026
12:51:58|1.05026
12:51:59|1.05026
12:52:00|1.05026
12:52:01|1.05026
12:52:03|1.05183
12:52:05|1.05021
12:52:06|1.05003
12:52:07|1.05003
12:52:08|1.05003
12:52:09|1.05003
12:52:10|1.05003
12:52:11|1.05158
12:52:12|1.052
12:52:13|1.05194
12:52:14|1.05209
12:52:15|1.05209
12:52:16|1.05209
12:52:17|1.05195
12:52:18|1.05195
12:52:19|1.05195
12:52:20|1.05195
12:52:21|1.05277
12:52:22|1.05202
12:52:23|1.0441
12:52:24|1.04279
12:52:25|1.04277
12:52:26|1.041
12:52:27|1.041
12:52:28|1.04251
12:52:29|1.04251
12:52:30|1.04283
12:52:31|1.04283
12:52:32|1.04283
12:52:33|1.04283
12:52:34|1.04283
12:52:36|1.04283
12:52:36|1.04283
12:52:38|1.04283
12:52:38|1.04283
12:52:39|1.04283
12:52:41|1.04283
12:52:41|1.04519
12:52:42|1.04666
12:52:43|1.04658
12:52:44|1.0463
12:52:45|1.04666
12:52:46|1.04666
12:52:48|1.04666
12:52:48|1.04666
12:52:49|1.04666
12:52:51|1.04666
12:52:51|1.04667
12:52:52|1.04667
12:52:54|1.04667
12:52:54|1.04667
12:52:55|1.04667
12:52:57|1.04667
12:52:57|1.04667
12:52:58|1.04667
12:52:59|1.04667
12:53:01|1.04667
12:53:01|1.04667
12:53:03|1.04667
12:53:04|1.04667
12:53:06|1.04667
12:53:07|1.04667
12:53:08|1.04667
12:53:10|1.04667
12:53:11|1.04667
12:53:11|1.04667
12:53:13|1.04667
12:53:13|1.04667
12:53:15|1.04666
12:53:15|1.04666
12:53:17|1.04666
12:53:18|1.04666
12:53:19|1.04666
12:53:20|1.04666
12:53:21|1.04666
12:53:22|1.04666
12:53:23|1.04666
12:53:24|1.04666
12:53:25|1.04666
12:53:26|1.04666
12:53:27|1.04666
12:53:28|1.04666
12:53:29|1.04666
12:53:30|1.04666
12:53:31|1.04666
12:53:32|1.04666
12:53:33|1.04666
12:53:34|1.04666
12:53:35|1.04666
12:53:36|1.04666
12:53:37|1.04666
12:53:38|1.04532
12:53:39|1.04543
12:53:40|1.04543
12:53:41|1.04543
12:53:42|1.04543
12:53:43|1.04666
12:53:44|1.04666
12:53:45|1.04666
12:53:46|1.04621
12:53:47|1.04621
12:53:48|1.04621
12:53:49|1.04621
12:53:50|1.04621
12:53:51|1.04621
12:53:52|1.04621
12:53:53|1.04621
12:53:54|1.04495
12:53:55|1.04495
12:53:56|1.04495
12:53:57|1.04495
12:53:58|1.04495
12:53:59|1.04495
12:54:00|1.04495
12:54:01|1.04495
12:54:02|1.046
12:54:04|1.04666
12:54:05|1.04554
12:54:07|1.04666
12:54:09|1.04568
12:54:10|1.04568
12:54:11|1.04568
12:54:12|1.04568
12:54:13|1.04568
12:54:14|1.04568
12:54:15|1.04568
12:54:16|1.04568
12:54:17|1.04568
12:54:18|1.04568
12:54:19|1.04568
12:54:20|1.04568
12:54:21|1.04568
12:54:22|1.04663
12:54:22|1.04663
12:54:24|1.04665
12:54:25|1.04665
12:54:26|1.04665
12:54:27|1.04665
12:54:28|1.04665
12:54:29|1.04665
12:54:29|1.04665
12:54:31|1.04665
12:54:32|1.04665
12:54:33|1.04665
12:54:34|1.04665
12:54:35|1.04665
12:54:36|1.04665
12:54:37|1.04665
12:54:38|1.04665
12:54:39|1.04665
12:54:40|1.04665
12:54:41|1.04665
12:54:42|1.04665
12:54:43|1.04665
12:54:44|1.04665
12:54:45|1.04665
12:54:46|1.04665
12:54:47|1.04665
12:54:48|1.04665
12:54:49|1.04665
12:54:50|1.04665
12:54:51|1.04665
12:54:53|1.04665
12:54:53|1.04665
12:54:54|1.04536
12:54:55|1.04536
12:54:56|1.04536
12:54:57|1.04536
12:54:58|1.04536
12:54:59|1.04536
12:55:00|1.04536
12:55:01|1.04536
12:55:02|1.04536
12:55:03|1.04665
12:55:05|1.04665
12:55:06|1.04665
12:55:07|1.04665
12:55:08|1.04665
12:55:09|1.04665
12:55:10|1.04665
12:55:11|1.04665
12:55:12|1.04665
12:55:13|1.04665
12:55:14|1.04665
12:55:15|1.04665
12:55:16|1.04665
12:55:17|1.04665
12:55:18|1.04665
12:55:19|1.04665
12:55:20|1.04578
12:55:21|1.04578
12:55:22|1.04578
12:55:23|1.04578
12:55:24|1.04578
12:55:25|1.04578
12:55:26|1.04578
12:55:27|1.04578
12:55:28|1.04578
12:55:29|1.04578
12:55:30|1.04578
12:55:31|1.04665
12:55:32|1.04665
12:55:34|1.04665
12:55:34|1.04665
12:55:35|1.04665
12:55:37|1.04665
12:55:37|1.04665
12:55:39|1.04665
12:55:40|1.04633
12:55:41|1.04633
12:55:42|1.04633
12:55:43|1.04633
12:55:44|1.04633
12:55:45|1.04635
12:55:46|1.04635
12:55:46|1.04635
12:55:48|1.04635
12:55:49|1.04635
12:55:50|1.04635
12:55:51|1.04635
12:55:52|1.04635
12:55:53|1.04635
12:55:53|1.04635
12:55:55|1.04635
12:55:55|1.04635
12:55:57|1.04635
12:55:58|1.04635
12:55:59|1.04635
12:56:00|1.04623
12:56:01|1.04624
12:56:02|1.04624
12:56:03|1.04624
12:56:04|1.04624
12:56:05|1.04624
12:56:07|1.04624
12:56:07|1.04624
12:56:08|1.04624
12:56:10|1.04624
12:56:11|1.04624
12:56:13|1.0459
12:56:13|1.0459
12:56:15|1.0459
12:56:16|1.04588
12:56:16|1.04588
12:56:18|1.04588
12:56:19|1.04588
12:56:20|1.04584
12:56:21|1.0454
12:56:22|1.0454
12:56:23|1.0454
12:56:24|1.0454
12:56:25|1.0454
12:56:26|1.0454
12:56:27|1.0454
12:56:28|1.0454
12:56:29|1.0454
12:56:30|1.04455
12:56:31|1.04455
12:56:32|1.04455
12:56:33|1.04669
12:56:34|1.04669
12:56:35|1.04669
12:56:36|1.04463
12:56:38|1.04457
12:56:39|1.04457
12:56:40|1.04457
12:56:41|1.04457
12:56:42|1.04457
12:56:43|1.04326
12:56:44|1.04326
12:56:45|1.04278
12:56:46|1.04278
12:56:47|1.04278
12:56:48|1.04453
12:56:49|1.04473
12:56:50|1.04473
12:56:51|1.04473
12:56:52|1.04473
12:56:53|1.04473
12:56:54|1.04473
12:56:55|1.04473
12:56:56|1.04473
12:56:57|1.04473
12:56:58|1.04473
12:56:59|1.04467
12:57:00|1.04546
12:57:01|1.04546
12:57:02|1.04546
12:57:03|1.04546
12:57:04|1.04392
12:57:05|1.04392
12:57:06|1.04392
12:57:08|1.04392
12:57:09|1.04392
12:57:10|1.04386
12:57:11|1.04386
12:57:13|1.04386
12:57:14|1.04386
12:57:15|1.04386
12:57:16|1.04386
12:57:17|1.04386
12:57:19|1.04386
12:57:20|1.04386
12:57:21|1.04386
12:57:22|1.04333
12:57:23|1.04389
12:57:24|1.04389
12:57:25|1.04389
12:57:26|1.04389
12:57:27|1.04389
12:57:28|1.04389
12:57:29|1.04389
12:57:30|1.04389
12:57:31|1.04389
12:57:32|1.04389
12:57:33|1.04075
12:57:34|1.04075
12:57:35|1.04075
12:57:36|1.04075
12:57:37|1.03802
12:57:38|1.03802
12:57:39|1.03802
12:57:40|1.03802
12:57:41|1.03802
12:57:42|1.03802
12:57:43|1.03802
12:57:44|1.03984
12:57:45|1.03999
12:57:46|1.03999
12:57:47|1.03999
12:57:48|1.03999
12:57:49|1.03999
12:57:50|1.03999
12:57:51|1.03999
12:57:52|1.03999
12:57:54|1.03999
12:57:54|1.03999
12:57:56|1.03999
12:57:56|1.03999
12:57:57|1.03999
12:57:58|1.03999
12:57:59|1.03889
12:58:00|1.03889
12:58:01|1.03889
12:58:02|1.03889
12:58:03|1.03889
12:58:05|1.03889
12:58:06|1.03835
12:58:06|1.03835
12:58:07|1.03835
12:58:09|1.03835
12:58:10|1.03835
12:58:11|1.03835
12:58:12|1.03835
12:58:13|1.038
12:58:14|1.03967
12:58:15|1.03967
12:58:16|1.03967
12:58:17|1.03967
12:58:18|1.03967
12:58:19|1.03967
12:58:20|1.03967
12:58:21|1.03967
12:58:22|1.03967
12:58:23|1.03967
12:58:24|1.03967
12:58:25|1.03967
12:58:26|1.03967
12:58:27|1.03967
12:58:28|1.03967
12:58:29|1.03967
12:58:30|1.038
12:58:31|1.038
12:58:32|1.038
12:58:33|1.038
12:58:34|1.038
12:58:35|1.03703
12:58:36|1.03703
12:58:37|1.03703
12:58:38|1.03703
12:58:39|1.03703
12:58:40|1.03703
12:58:41|1.03703
12:58:42|1.03666
12:58:43|1.03666
12:58:44|1.03666
12:58:45|1.03666
12:58:46|1.03666
12:58:47|1.03499
12:58:48|1.03499
12:58:50|1.03489
12:58:50|1.03757
12:58:52|1.03757
12:58:53|1.03589
12:58:53|1.03506
12:58:54|1.03506
12:58:55|1.03506
12:58:57|1.03506
12:58:58|1.03506
12:58:58|1.03506
12:59:00|1.03506
12:59:01|1.03506
12:59:02|1.03506
12:59:02|1.03506
12:59:04|1.03506
12:59:04|1.03506
12:59:06|1.03506
12:59:07|1.03506
12:59:07|1.03506
12:59:09|1.03506
12:59:10|1.03506
12:59:11|1.03506
12:59:12|1.03506
12:59:13|1.03506
12:59:14|1.03506
12:59:16|1.03506
12:59:17|1.03506
12:59:18|1.03506
12:59:19|1.03506
12:59:20|1.03506
12:59:21|1.03506
12:59:22|1.03506
12:59:23|1.03506
12:59:23|1.03506
12:59:24|1.03544
12:59:26|1.03544
12:59:26|1.03544
12:59:28|1.03544
12:59:29|1.03544
12:59:30|1.03544
12:59:30|1.03544
12:59:31|1.03745
12:59:32|1.03745
12:59:34|1.03745
12:59:35|1.03745
12:59:35|1.03745
12:59:36|1.03745
12:59:37|1.03745
12:59:39|1.03749
12:59:40|1.03749
12:59:40|1.03749
12:59:42|1.03749
12:59:43|1.03749
12:59:44|1.03749
12:59:45|1.03749
12:59:46|1.03749
12:59:47|1.03749
12:59:48|1.03749
12:59:49|1.03749
12:59:50|1.03749
12:59:51|1.03749
12:59:52|1.03749
12:59:53|1.03741
12:59:54|1.03741
12:59:55|1.03745
12:59:56|1.03745
12:59:57|1.03745
12:59:58|1.03745
13:00:00|1.03745
13:00:00|1.03825
13:00:01|1.0374
13:00:02|1.0374
13:00:03|1.0374
13:00:04|1.0374
13:00:05|1.0374
13:00:06|1.0374
13:00:07|1.0374
13:00:08|1.0374
13:00:10|1.03713
13:00:11|1.03713
13:00:12|1.03713
13:00:13|1.03713
13:00:14|1.03713
13:00:15|1.03713
13:00:17|1.03713
13:00:17|1.03713
13:00:19|1.03713
13:00:19|1.03713
13:00:21|1.03713
13:00:22|1.03713
13:00:23|1.03713
13:00:23|1.03713
13:00:24|1.03713
13:00:26|1.03713
13:00:26|1.03713
13:00:28|1.03713
13:00:28|1.03713
13:00:30|1.03713
13:00:31|1.03713
13:00:32|1.03713
13:00:33|1.03713
13:00:34|1.03713
13:00:35|1.03713
13:00:36|1.03713
13:00:37|1.03713
13:00:37|1.03713
13:00:39|1.03713
13:00:40|1.03713
13:00:41|1.03713
13:00:42|1.03713
13:00:42|1.03713
13:00:44|1.03544
13:00:44|1.03544
13:00:45|1.03544
13:00:47|1.03544
13:00:48|1.03544
13:00:48|1.03563
13:00:50|1.03563
13:00:51|1.03563
13:00:52|1.03563
13:00:52|1.03544
13:00:53|1.03544
13:00:55|1.03544
13:00:56|1.03544
13:00:57|1.03544
13:00:58|1.03544
13:00:59|1.03544
13:01:00|1.03544
13:01:01|1.03544
13:01:02|1.03544
13:01:02|1.03544
13:01:04|1.03544
13:01:04|1.03544
13:01:06|1.03544
13:01:07|1.03544
13:01:08|1.03544
13:01:09|1.03544
13:01:10|1.03544
13:01:12|1.03544
13:01:12|1.03544
13:01:13|1.03544
13:01:14|1.03544
13:01:16|1.03544
13:01:17|1.03544
13:01:18|1.03544
13:01:19|1.03544
13:01:20|1.03544
13:01:20|1.03544
13:01:22|1.03544
13:01:23|1.03544
13:01:24|1.03544
13:01:25|1.03544
13:01:26|1.03544
13:01:27|1.03544
13:01:28|1.03544
13:01:29|1.03544
13:01:30|1.03544
13:01:31|1.03544
13:01:32|1.03544
13:01:33|1.03544
13:01:34|1.03544
13:01:35|1.03544
13:01:36|1.03544
13:01:37|1.03544
13:01:38|1.03544
13:01:39|1.03544
13:01:40|1.03544
13:01:41|1.03544
13:01:43|1.03664
13:01:43|1.03664
13:01:44|1.03754
13:01:45|1.03754
13:01:46|1.03754
13:01:47|1.03754
13:01:49|1.03754
13:01:50|1.03754
13:01:51|1.03754
13:01:52|1.03754
13:01:53|1.03754
13:01:54|1.03754
13:01:54|1.03754
13:01:56|1.03754
13:01:57|1.03754
13:01:58|1.03754
13:01:59|1.03754
13:02:00|1.03754
13:02:01|1.03754
13:02:02|1.03754
13:02:03|1.03754
13:02:04|1.03754
13:02:05|1.03754
13:02:06|1.03754
13:02:07|1.03754
13:02:08|1.03754
13:02:09|1.03754
13:02:10|1.03754
13:02:11|1.03754
13:02:12|1.03754
13:02:14|1.03754
13:02:15|1.03754
13:02:16|1.03754
13:02:17|1.03754
13:02:18|1.0399
13:02:19|1.04
13:02:20|1.04
13:02:22|1.04
13:02:22|1.04
13:02:23|1.04
13:02:24|1.04
13:02:25|1.04
13:02:26|1.04
13:02:27|1.04
13:02:28|1.04
13:02:29|1.04115
13:02:30|1.04256
13:02:31|1.04256
13:02:32|1.04256
13:02:34|1.04256
13:02:34|1.04256
13:02:35|1.04256
13:02:36|1.04256
13:02:37|1.04256
13:02:38|1.04256
13:02:39|1.04256
13:02:40|1.04256
13:02:41|1.04256
13:02:42|1.04256
13:02:43|1.04333
13:02:44|1.04333
13:02:45|1.04333
13:02:46|1.04333
13:02:47|1.04333
13:02:49|1.04333
13:02:49|1.044
13:02:51|1.044
13:02:51|1.044
13:02:52|1.044
13:02:53|1.044
13:02:54|1.044
13:02:56|1.044
13:02:56|1.044
13:02:57|1.044
13:02:58|1.044
13:03:00|1.04425
13:03:01|1.04425
13:03:02|1.04425
13:03:02|1.04425
13:03:03|1.04425
13:03:04|1.04425
13:03:05|1.04485
13:03:07|1.04485
13:03:07|1.04485
13:03:08|1.04485
13:03:09|1.04485
13:03:11|1.04485
13:03:11|1.04485
13:03:13|1.04485
13:03:14|1.04485
13:03:15|1.04485
13:03:17|1.04485
13:03:17|1.04485
13:03:18|1.04485
13:03:19|1.04485
13:03:20|1.04485
13:03:22|1.04485
13:03:23|1.04353
13:03:24|1.04353
13:03:25|1.04353
13:03:26|1.0435
13:03:27|1.0435
13:03:28|1.0435
13:03:29|1.0435
13:03:31|1.0435
13:03:31|1.0435
13:03:33|1.0435
13:03:34|1.0435
13:03:34|1.0435
13:03:35|1.0435
13:03:36|1.0435
13:03:37|1.0435
13:03:39|1.0435
13:03:39|1.0435
13:03:40|1.0435
13:03:41|1.0435
13:03:42|1.0435
13:03:43|1.0435
13:03:45|1.04303
13:03:45|1.04303
13:03:46|1.04303
13:03:47|1.04303
13:03:48|1.04303
13:03:50|1.04303
13:03:50|1.04303
13:03:52|1.04303
13:03:52|1.04303
13:03:53|1.04303
13:03:56|1.04558
13:03:56|1.04558
13:03:57|1.04558
13:03:58|1.04558
13:03:59|1.04477
13:04:01|1.04477
13:04:01|1.04477
13:04:02|1.04477
13:04:03|1.04477
13:04:04|1.04477
13:04:05|1.04477
13:04:07|1.04477
13:04:07|1.04477
13:04:08|1.04477
13:04:09|1.04477
13:04:10|1.04477
13:04:11|1.04477
13:04:13|1.04477
13:04:14|1.04477
13:04:15|1.04477
13:04:16|1.04477
13:04:17|1.04477
13:04:18|1.04478
13:04:19|1.04477
13:04:20|1.04477
13:04:21|1.04477
13:04:37|1.04477
13:04:38|1.04562
13:04:39|1.04562
13:04:40|1.04562
13:04:41|1.04562
13:04:42|1.04562
13:04:43|1.04562
13:04:44|1.04562
13:04:45|1.04562
13:04:46|1.04562
13:04:47|1.04562
13:04:48|1.04567
13:04:49|1.04567
13:04:50|1.04567
13:04:51|1.04567
13:04:52|1.04567
13:04:53|1.04567
13:04:54|1.04567
13:04:55|1.04567
13:04:56|1.04567
13:04:57|1.04567
13:04:58|1.04567
13:04:59|1.04567
13:05:00|1.04567
13:05:01|1.04567
13:05:02|1.04567
13:05:03|1.04567
13:05:04|1.04567
13:05:05|1.04567
13:05:06|1.04567
13:05:07|1.04663
13:05:08|1.04663
13:05:09|1.04663
13:05:10|1.04663
13:05:11|1.04663
13:05:12|1.04663
13:05:13|1.04663
13:05:15|1.04567
13:05:16|1.04567
13:05:17|1.04567
13:05:18|1.04567
13:05:19|1.04407
13:05:20|1.04407
13:05:21|1.04407
13:05:22|1.04407
13:05:23|1.04407
13:05:24|1.04433
13:05:25|1.04433
13:05:26|1.04433
13:05:27|1.04433
13:05:28|1.04433
13:05:29|1.04433
13:05:30|1.04461
13:05:31|1.04461
13:05:32|1.04461
13:05:33|1.04461
13:05:34|1.04461
13:05:35|1.04461
13:05:36|1.04461
13:05:37|1.04461
13:05:38|1.04461
13:05:39|1.04461
13:05:40|1.04564
13:05:41|1.04564
13:05:42|1.04564
13:05:43|1.04564
13:05:44|1.04564
13:05:45|1.04564
13:05:46|1.04564
13:05:47|1.04564
13:05:48|1.04564
13:05:49|1.04564
13:05:50|1.04564
13:05:51|1.04579
13:05:52|1.04579
13:05:53|1.04579
13:05:55|1.04579
13:05:55|1.04579
13:05:56|1.04579
13:05:57|1.04579
13:05:58|1.04579
13:05:59|1.04579
13:06:01|1.04579
13:06:01|1.04579
13:06:02|1.04579
13:06:03|1.04579
13:06:04|1.04579
13:06:06|1.04579
13:06:06|1.04579
13:06:07|1.04579
13:06:08|1.04579
13:06:09|1.04579
13:06:11|1.04579
13:06:11|1.04579
13:06:12|1.04579
13:06:13|1.04579
13:06:14|1.04579
13:06:16|1.04579
13:06:17|1.04579
13:06:18|1.04579
13:06:19|1.04579
13:06:20|1.04612
13:06:21|1.04612
13:06:22|1.04612
13:06:23|1.04612
13:06:24|1.04612
13:06:25|1.04612
13:06:26|1.04612
13:06:28|1.04612
13:06:28|1.04612
13:06:29|1.04612
13:06:30|1.04612
13:06:31|1.04612
13:06:33|1.04612
13:06:34|1.04727
13:06:35|1.04727
13:06:36|1.04727
13:06:37|1.04728
13:06:38|1.04728
13:06:39|1.04726
13:06:40|1.04726
13:06:41|1.04726
13:06:42|1.04726
13:06:43|1.04726
13:06:43|1.04726
13:06:45|1.04726
13:06:46|1.04726
13:06:46|1.04726
13:06:48|1.04995
13:06:49|1.04995
13:06:50|1.04995
13:06:51|1.04995
13:06:52|1.04995
13:06:53|1.04995
13:06:54|1.04995
13:06:55|1.0472
13:06:56|1.0472
13:06:57|1.0472
13:06:58|1.04868
13:06:59|1.04868
13:07:00|1.04868
13:07:01|1.04868
13:07:02|1.04868
13:07:03|1.04868
13:07:04|1.04868
13:07:05|1.04979
13:07:06|1.04977
13:07:07|1.04977
13:07:08|1.04977
13:07:09|1.04977
13:07:10|1.04977
13:07:12|1.04977
13:07:12|1.04977
13:07:13|1.04977
13:07:14|1.04977
13:07:15|1.04977
13:07:17|1.04977
13:07:18|1.04977
13:07:19|1.04977
13:07:20|1.04977
13:07:21|1.04977
13:07:23|1.04977
13:07:23|1.04977
13:07:24|1.04977
13:07:25|1.04977
13:07:26|1.04977
13:07:28|1.04977
13:07:28|1.04977
13:07:30|1.04977
13:07:31|1.04977
13:07:31|1.05046
13:07:33|1.05046
13:07:33|1.05046
13:07:35|1.05046
13:07:35|1.05046
13:07:37|1.05215
13:07:38|1.05215
13:07:38|1.05215
13:07:40|1.0504
13:07:41|1.0504
13:07:41|1.0504
13:07:43|1.0504
13:07:44|1.05223
13:07:44|1.05223
13:07:46|1.05223
13:07:47|1.05223
13:07:48|1.05223
13:07:49|1.05223
13:07:50|1.05223
13:07:51|1.05223
13:07:52|1.05223
13:07:53|1.05223
13:07:54|1.05223
13:07:55|1.05223
13:07:56|1.05049
13:07:57|1.05049
13:07:57|1.05049
13:07:59|1.05049
13:08:00|1.05049
13:08:01|1.05049
13:08:02|1.05002
13:08:03|1.05002
13:08:04|1.05002
13:08:05|1.05002
13:08:06|1.05002
13:08:07|1.05002
13:08:08|1.05002
13:08:09|1.05002
13:08:10|1.05002
13:08:11|1.05002
13:08:12|1.05002
13:08:13|1.05002
13:08:14|1.05002
13:08:15|1.05002
13:08:15|1.05002
13:08:17|1.05002
13:08:18|1.05002
13:08:19|1.05002
13:08:21|1.05002
13:08:21|1.05002
13:08:22|1.0459
13:08:23|1.04876
13:08:24|1.04876
13:08:25|1.04908
13:08:26|1.04908
13:08:27|1.04908
13:08:29|1.04908
13:08:30|1.04908
13:08:30|1.04908
13:08:31|1.04908
13:08:32|1.04908
13:08:34|1.04908
13:08:35|1.04908
13:08:35|1.04908
13:08:37|1.04908
13:08:37|1.04908
13:08:39|1.04908
13:08:40|1.04908
13:08:40|1.04908
13:08:42|1.04908
13:08:42|1.04908
13:08:44|1.04908
13:08:45|1.04876
13:08:45|1.04876
13:08:46|1.04733
13:08:48|1.04393
13:08:48|1.04461
13:08:49|1.04342
13:08:50|1.04342
13:08:51|1.04342
13:08:53|1.04342
13:08:54|1.04342
13:08:55|1.04342
13:08:56|1.04342
13:08:56|1.04342
13:08:58|1.04342
13:08:59|1.04342
13:09:00|1.04342
13:09:01|1.04342
13:09:02|1.04342
13:09:03|1.04342
13:09:03|1.04342
13:09:05|1.04342
13:09:06|1.04676
13:09:07|1.04676
13:09:07|1.04676
13:09:09|1.04676
13:09:09|1.04676
13:09:10|1.04676
13:09:12|1.04676
13:09:13|1.04676
13:09:14|1.04676
13:09:15|1.04999
13:09:16|1.04999
13:09:17|1.04999
13:09:18|1.04999
13:09:20|1.05077
13:09:20|1.05077
13:09:21|1.05077
13:09:23|1.05077
13:09:23|1.05077
13:09:25|1.05241
13:09:27|1.05241
13:09:27|1.05241
13:09:28|1.05473
13:09:29|1.05473
13:09:30|1.05473
13:09:31|1.05473
13:09:32|1.05188
13:09:33|1.05188
13:09:34|1.055
13:09:36|1.05511
13:09:36|1.05431
13:09:37|1.05431
13:09:38|1.05431
13:09:39|1.05307
13:09:40|1.05307
13:09:42|1.05307
13:09:42|1.05307
13:09:43|1.05307
13:09:44|1.05307
13:09:45|1.05374
13:09:46|1.05307
13:09:47|1.05322
13:09:48|1.05322
13:09:49|1.05212
13:09:51|1.05212
13:09:51|1.05212
13:09:53|1.05625
13:09:53|1.05625
13:09:54|1.055
13:09:56|1.055
13:09:57|1.055
13:09:58|1.055
13:09:59|1.055
13:10:00|1.055
13:10:01|1.055
13:10:02|1.055
13:10:03|1.055
13:10:04|1.055
13:10:05|1.055
13:10:06|1.055
13:10:07|1.055
13:10:08|1.055
13:10:09|1.05599
13:10:10|1.05599
13:10:11|1.05599
13:10:12|1.05599
13:10:13|1.05599
13:10:14|1.05599
13:10:15|1.05599
13:10:16|1.05599
13:10:17|1.05529
13:10:18|1.05529
13:10:20|1.05529
13:10:20|1.05529
13:10:22|1.05529
13:10:23|1.05529
13:10:24|1.05529
13:10:25|1.05577
13:10:26|1.05577
13:10:27|1.05577
13:10:28|1.05577
13:10:29|1.05524
13:10:30|1.05524
13:10:30|1.05524
13:10:32|1.05524
13:10:32|1.05524
13:10:33|1.05524
13:10:34|1.05524
13:10:36|1.05524
13:10:37|1.05524
13:10:37|1.05524
13:10:38|1.05524
13:10:39|1.056
13:10:40|1.05524
13:10:42|1.056
13:10:42|1.05625
13:10:44|1.05625
13:10:44|1.05625
13:10:46|1.05625
13:10:47|1.05625
13:10:47|1.05666
13:10:49|1.05666
13:10:50|1.05666
13:10:50|1.05666
13:10:52|1.05676
13:10:52|1.05676
13:10:54|1.05676
13:10:54|1.05676
13:10:55|1.05824
13:10:57|1.05824
13:10:57|1.06026
13:10:59|1.06026
13:11:00|1.06026
13:11:01|1.06026
13:11:02|1.06026
13:11:03|1.06187
13:11:04|1.064
13:11:05|1.064
13:11:06|1.06789
13:11:07|1.06759
13:11:08|1.06762
13:11:09|1.06963
13:11:10|1.06963
13:11:11|1.06956
13:11:12|1.06893
13:11:13|1.06614
13:11:14|1.06779
13:11:15|1.06779
13:11:16|1.06516
13:11:17|1.0677
13:11:18|1.0677
13:11:19|1.06554
13:11:20|1.06554
13:11:22|1.0677
13:11:23|1.0677
13:11:24|1.06679
13:11:25|1.0665
13:11:26|1.06554
13:11:27|1.06806
13:11:28|1.0681
13:11:29|1.06805
13:11:31|1.07068
13:11:31|1.07068
13:11:33|1.07273
13:11:34|1.07276
13:11:35|1.07276
13:11:36|1.07079
13:11:37|1.07108
13:11:38|1.07277
13:11:39|1.07108
13:11:41|1.07107
13:11:41|1.06362
13:11:42|1.06253
13:11:43|1.05981
13:11:44|1.05996
13:11:45|1.05965
13:11:46|1.05964
13:11:47|1.05867
13:11:48|1.06281
13:11:49|1.06227
13:11:50|1.06227
13:11:51|1.06225
13:11:52|1.06227
13:11:53|1.06227
13:11:54|1.06227
13:11:55|1.06227
13:11:57|1.06225
13:11:57|1.06225
13:11:58|1.06225
13:12:00|1.06225
13:12:00|1.06225
13:12:02|1.06225
13:12:03|1.06174
13:12:04|1.06174
13:12:05|1.06174
13:12:05|1.06156
13:12:06|1.06316
13:12:08|1.06329
13:12:08|1.06349
13:12:09|1.06349
13:12:10|1.06615
13:12:11|1.06722
13:12:12|1.0666
13:12:14|1.0666
13:12:15|1.0666
13:12:15|1.06772
13:12:16|1.06772
13:12:17|1.06772
13:12:18|1.06772
13:12:19|1.06772
13:12:20|1.06772
13:12:22|1.06772
13:12:23|1.06718
13:12:24|1.06784
13:12:26|1.06718
13:12:27|1.06442
13:12:29|1.065
13:12:29|1.065
13:12:30|1.065
13:12:31|1.065
13:12:32|1.065
13:12:33|1.06772
13:12:34|1.06772
13:12:35|1.06514
13:12:36|1.06514
13:12:37|1.06542
13:12:38|1.06542
13:12:40|1.065
13:12:41|1.06386
13:12:42|1.06388
13:12:43|1.06388
13:12:44|1.06333
13:12:45|1.06177
13:12:46|1.06174
13:12:47|1.05965
13:12:48|1.05965
13:12:49|1.05965
13:12:50|1.06078
13:12:51|1.06019
13:12:52|1.06011
13:12:53|1.06011
13:12:54|1.06011
13:12:55|1.06011
13:12:56|1.06011
13:12:57|1.06269
13:12:58|1.06383
13:12:59|1.06383
13:13:00|1.06383
13:13:01|1.065
13:13:02|1.06497
13:13:03|1.0634
13:13:04|1.06498
13:13:05|1.06498
13:13:06|1.06231
13:13:07|1.06231
13:13:08|1.06231
13:13:09|1.06231
13:13:10|1.06231
13:13:11|1.06274
13:13:12|1.06274
13:13:13|1.06274
13:13:14|1.06276
13:13:15|1.06276
13:13:16|1.06276
13:13:17|1.06109
13:13:18|1.06109
13:13:19|1.06109
13:13:20|1.06109
13:13:21|1.06109
13:13:22|1.06336
13:13:23|1.06335
13:13:25|1.06376
13:13:25|1.06376
13:13:26|1.06333
13:13:27|1.06333
13:13:28|1.06179
13:13:29|1.06179
13:13:30|1.06179
13:13:32|1.06179
13:13:33|1.06138
13:13:34|1.06109
13:13:35|1.06139
13:13:36|1.06139
13:13:37|1.06139
13:13:38|1.06168
13:13:39|1.06168
13:13:40|1.05981
13:13:41|1.05981
13:13:42|1.05696
13:13:43|1.05878
13:13:44|1.05878
13:13:45|1.05978
13:13:46|1.05978
13:13:47|1.06117
13:13:48|1.05908
13:13:49|1.05908
13:13:49|1.05858
13:13:51|1.05858
13:13:52|1.05858
13:13:53|1.05778
13:13:54|1.05858
13:13:55|1.05878
13:13:56|1.05878
13:13:57|1.05878
13:13:58|1.05878
13:13:59|1.05878
13:14:00|1.05878
13:14:00|1.05805
13:14:02|1.05805
13:14:03|1.05805
13:14:04|1.05805
13:14:04|1.05805
13:14:06|1.05805
13:14:07|1.05805
13:14:07|1.05805
13:14:09|1.05805
13:14:10|1.058
13:14:11|1.058
13:14:12|1.058
13:14:13|1.058
13:14:14|1.058
13:14:15|1.058
13:14:16|1.058
13:14:17|1.05839
13:14:18|1.05845
13:14:19|1.05978
13:14:20|1.05978
13:14:21|1.05978
13:14:22|1.05978
13:14:22|1.05978
13:14:24|1.05978
13:14:26|1.05978
13:14:26|1.05978
13:14:27|1.05978
13:14:28|1.05978
13:14:30|1.05777
13:14:31|1.05777
13:14:32|1.05777
13:14:33|1.05777
13:14:34|1.05777
13:14:34|1.05777
13:14:36|1.05777
13:14:36|1.05777
13:14:38|1.05777
13:14:39|1.05777
13:14:40|1.05777
13:14:41|1.05777
13:14:42|1.05581
13:14:42|1.05581
13:14:44|1.05334
13:14:45|1.05634
13:14:46|1.05634
13:14:47|1.05634
13:14:48|1.05631
13:14:49|1.05631
13:14:50|1.05631
13:14:51|1.05355
13:14:52|1.05474
13:14:53|1.05334
13:14:53|1.05354
13:14:54|1.05277
13:14:56|1.05354
13:14:56|1.05354
13:14:57|1.05354
13:14:59|1.05354
13:15:00|1.05354
13:15:01|1.05354
13:15:02|1.05354
13:15:03|1.05354
13:15:04|1.05354
13:15:05|1.05354
13:15:06|1.05354
13:15:07|1.05571
13:15:08|1.05571
13:15:09|1.05571
13:15:10|1.05571
13:15:11|1.05571
13:15:11|1.05571
13:15:13|1.05571
13:15:14|1.05571
13:15:15|1.05571
13:15:15|1.05571
13:15:17|1.05571
13:15:18|1.05571
13:15:19|1.05571
13:15:20|1.05571
13:15:21|1.05574
13:15:21|1.05574
13:15:23|1.05678
13:15:24|1.05678
13:15:25|1.05678
13:15:26|1.06
13:15:27|1.06
13:15:28|1.06
13:15:29|1.06
13:15:30|1.06
13:15:31|1.06054
13:15:33|1.06054
13:15:33|1.06054
13:15:34|1.06054
13:15:35|1.06216
13:15:36|1.06216
13:15:37|1.06179
13:15:38|1.06179
13:15:39|1.06179
13:15:41|1.06179
13:15:42|1.06179
13:15:42|1.06179
13:15:44|1.06179
13:15:44|1.0627
13:15:45|1.0627
13:15:46|1.0627
13:15:47|1.05809
13:15:48|1.05809
13:15:49|1.05972
13:15:50|1.05972
13:15:51|1.05972
13:15:53|1.05972
13:15:54|1.06058
13:15:54|1.06058
13:15:55|1.06058
13:15:56|1.06058
13:15:57|1.05929
13:15:58|1.05929
13:16:00|1.05929
13:16:00|1.0581
13:16:01|1.0581
13:16:02|1.05928
13:16:03|1.05928
13:16:04|1.05928
13:16:05|1.05928
13:16:06|1.05928
13:16:07|1.05928
13:16:08|1.05809
13:16:09|1.05809
13:16:10|1.05809
13:16:11|1.05809
13:16:12|1.05809
13:16:13|1.0581
13:16:14|1.0581
13:16:15|1.0581
13:16:16|1.0581
13:16:18|1.0581
13:16:18|1.0581
13:16:19|1.05878
13:16:20|1.05878
13:16:21|1.05878
13:16:22|1.05878
13:16:23|1.06015
13:16:24|1.05666
13:16:26|1.05666
13:16:27|1.05666
13:16:28|1.05666
13:16:29|1.05666
13:16:30|1.05678
13:16:31|1.05678
13:16:32|1.05666
13:16:33|1.05778
13:16:34|1.05778
13:16:35|1.05778
13:16:36|1.05778
13:16:37|1.05778
13:16:38|1.05778
13:16:39|1.05878
13:16:40|1.05878
13:16:41|1.05878
13:16:42|1.05878
13:16:43|1.05878
13:16:44|1.05844
13:16:45|1.05878
13:16:46|1.05878
13:16:47|1.05878
13:16:48|1.05878
13:16:49|1.05878
13:16:50|1.05878
13:16:51|1.05878
13:16:52|1.05602
13:16:53|1.05877
13:16:54|1.05878
13:16:55|1.05878
13:16:56|1.05878
13:16:57|1.05878
13:16:58|1.05787
13:16:59|1.05787
13:17:00|1.05787
13:17:01|1.05787
13:17:02|1.05787
13:17:03|1.05787
13:17:04|1.05771
13:17:05|1.05771
13:17:06|1.05771
13:17:07|1.05771
13:17:08|1.05771
13:17:09|1.05771
13:17:10|1.05759
13:17:11|1.05778
13:17:12|1.05778
13:17:13|1.05968
13:17:14|1.05965
13:17:15|1.05965
13:17:16|1.05778
13:17:17|1.05778
13:17:18|1.05977
13:17:19|1.05977
13:17:20|1.05977
13:17:21|1.05977
13:17:22|1.056
13:17:23|1.056
13:17:24|1.056
13:17:25|1.056
13:17:26|1.05766
13:17:28|1.05766
13:17:29|1.05766
13:17:30|1.0568
13:17:31|1.056
13:17:32|1.05748
13:17:33|1.05748
13:17:33|1.05601
13:17:35|1.05601
13:17:36|1.056
13:17:37|1.05749
13:17:38|1.0575
13:17:39|1.0575
13:17:40|1.0575
13:17:41|1.05899
13:17:42|1.05899
13:17:43|1.05899
13:17:43|1.05899
13:17:44|1.05899
13:17:46|1.05899
13:17:46|1.05899
13:17:48|1.05899
13:17:49|1.05899
13:17:50|1.05899
13:17:50|1.05899
13:17:52|1.05899
13:17:53|1.05899
13:17:53|1.05899
13:17:54|1.05899
13:17:56|1.05899
13:17:57|1.05899
13:17:58|1.05778
13:17:59|1.05778
13:18:00|1.05778
13:18:01|1.05778
13:18:02|1.05778
13:18:02|1.05778
13:18:04|1.05778
13:18:05|1.05778
13:18:06|1.05778
13:18:07|1.05581
13:18:08|1.05581
13:18:08|1.05428
13:18:09|1.05428
13:18:11|1.055
13:18:11|1.055
13:18:13|1.055
13:18:13|1.05429
13:18:15|1.05429
13:18:16|1.05578
13:18:16|1.05578
13:18:18|1.05578
13:18:18|1.05678
13:18:20|1.05678
13:18:21|1.05678
13:18:22|1.05678
13:18:23|1.05778
13:18:23|1.05778
13:18:25|1.05687
13:18:26|1.05687
13:18:27|1.05678
13:18:28|1.05678
13:18:29|1.05678
13:18:31|1.05678
13:18:31|1.05678
13:18:32|1.05678
13:18:34|1.05678
13:18:35|1.05678
13:18:36|1.05448
13:18:36|1.05448
13:18:38|1.05448
13:18:39|1.05281
13:18:40|1.05281
13:18:41|1.05281
13:18:41|1.05077
13:18:42|1.05077
13:18:44|1.0501
13:18:45|1.05
13:18:45|1.05077
13:18:46|1.0501
13:18:47|1.0501
13:18:49|1.0501
13:18:49|1.0501
13:18:50|1.0501
13:18:51|1.04901
13:18:53|1.04901
13:18:54|1.04901
13:18:54|1.04901
13:18:55|1.05214
13:18:57|1.05214
13:18:57|1.05214
13:18:58|1.05214
13:19:00|1.05214
13:19:01|1.05214
13:19:01|1.05377
13:19:02|1.05377
13:19:04|1.0549
13:19:05|1.0549
13:19:05|1.05377
13:19:06|1.05377
13:19:07|1.05377
13:19:08|1.05377
13:19:09|1.05222
13:19:10|1.05222
13:19:12|1.05222
13:19:12|1.05222
13:19:13|1.05222
13:19:14|1.05222
13:19:15|1.05222
13:19:17|1.05222
13:19:17|1.05222
13:19:18|1.05222
13:19:19|1.05222
13:19:20|1.05222
13:19:21|1.05222
13:19:23|1.05222
13:19:23|1.05222
13:19:24|1.05222
13:19:25|1.05477
13:19:26|1.05477
13:19:28|1.05477
13:19:29|1.05477
13:19:30|1.05477
13:19:31|1.05477
13:19:32|1.05477
13:19:33|1.05477
13:19:34|1.05477
13:19:35|1.05477
13:19:36|1.05581
13:19:37|1.05478
13:19:38|1.05878
13:19:39|1.05878
13:19:40|1.05644
13:19:41|1.05644
13:19:42|1.05644
13:19:43|1.05644
13:19:44|1.05644
13:19:45|1.05644
13:19:46|1.05644
13:19:48|1.05644
13:19:48|1.05644
13:19:49|1.05778
13:19:50|1.05778
13:19:51|1.05778
13:19:52|1.05644
13:19:53|1.05644
13:19:54|1.05644
13:19:55|1.05644
13:19:56|1.05644
13:19:57|1.05644
13:19:58|1.05826
13:19:59|1.05826
13:20:00|1.05826
13:20:01|1.05826
13:20:02|1.05826
13:20:03|1.05826
13:20:04|1.05826
13:20:05|1.05826
13:20:06|1.05826
13:20:07|1.05826
13:20:08|1.05825
13:20:09|1.05825
13:20:10|1.05825
13:20:11|1.05825
13:20:12|1.05825
13:20:13|1.05825
13:20:14|1.05825
13:20:15|1.05825
13:20:16|1.05825
13:20:17|1.05825
13:20:18|1.05825
13:20:19|1.05825
13:20:20|1.05825
13:20:21|1.05825
13:20:22|1.05786
13:20:23|1.05785
13:20:24|1.05785
13:20:25|1.05785
13:20:26|1.05785
13:20:27|1.05785
13:20:28|1.05786
13:20:30|1.05677
13:20:31|1.065
13:20:32|1.06271
13:20:33|1.06498
13:20:34|1.06498
13:20:35|1.06498
13:20:36|1.06498
13:20:37|1.06498
13:20:38|1.06491
13:20:39|1.06494
13:20:40|1.06494
13:20:41|1.06494
13:20:42|1.06494
13:20:43|1.06494
13:20:44|1.06498
13:20:45|1.06498
13:20:46|1.06498
13:20:47|1.06498
13:20:48|1.06496
13:20:49|1.06496
13:20:50|1.06496
13:20:51|1.06496
13:20:52|1.06496
13:20:53|1.06496
13:20:54|1.06496
13:20:55|1.06496
13:20:56|1.06496
13:20:57|1.06496
13:20:58|1.06499
13:20:59|1.06499
13:21:00|1.06499
13:21:02|1.06495
13:21:02|1.06495
13:21:03|1.06493
13:21:04|1.06493
13:21:05|1.06493
13:21:06|1.06545
13:21:07|1.06545
13:21:08|1.06545
13:21:09|1.06545
13:21:10|1.06545
13:21:11|1.06545
13:21:12|1.06545
13:21:13|1.066
13:21:14|1.0675
13:21:15|1.06749
13:21:16|1.06749
13:21:17|1.06749
13:21:18|1.06749
13:21:19|1.068
13:21:20|1.068
13:21:21|1.068
13:21:22|1.0694
13:21:23|1.0694
13:21:24|1.07039
13:21:25|1.06802
13:21:27|1.06939
13:21:27|1.06939
13:21:28|1.06939
13:21:30|1.06939
13:21:31|1.06979
13:21:32|1.06979
13:21:33|1.06979
13:21:34|1.06979
13:21:35|1.06979
13:21:36|1.06979
13:21:37|1.06749
13:21:38|1.06775
13:21:39|1.06775
13:21:39|1.06775
13:21:41|1.06778
13:21:42|1.06778
13:21:43|1.06778
13:21:44|1.06778
13:21:45|1.06779
13:21:45|1.06779
13:21:46|1.06779
13:21:48|1.06779
13:21:49|1.0693
13:21:50|1.0683
13:21:51|1.0686
13:21:52|1.0686
13:21:53|1.0686
13:21:54|1.0686
13:21:55|1.0686
13:21:55|1.067
13:21:57|1.07039
13:21:58|1.06521
13:21:59|1.06784
13:22:00|1.06784
13:22:01|1.0686
13:22:02|1.06861
13:22:03|1.07
13:22:03|1.07278
13:22:05|1.07278
13:22:05|1.07003
13:22:06|1.07003
13:22:08|1.07005
13:22:09|1.06892
13:22:10|1.06897
13:22:11|1.06897
13:22:12|1.0644
13:22:13|1.0644
13:22:14|1.06523
13:22:15|1.06523
13:22:15|1.06523
13:22:16|1.06776
13:22:18|1.06765
13:22:19|1.06765
13:22:20|1.06765
13:22:21|1.06765
13:22:21|1.06765
13:22:23|1.06754
13:22:24|1.06754
13:22:25|1.06755
13:22:25|1.06755
13:22:27|1.06755
13:22:28|1.06755
13:22:29|1.06525
13:22:30|1.06746
13:22:31|1.06661
13:22:32|1.06578
13:22:34|1.0644
13:22:34|1.0644
13:22:35|1.06761
13:22:36|1.06761
13:22:37|1.0678
13:22:38|1.0678
13:22:39|1.0678
13:22:40|1.0678
13:22:41|1.06778
13:22:42|1.06778
13:22:43|1.06778
13:22:44|1.06778
13:22:45|1.07375
13:22:46|1.06849
13:22:47|1.06849
13:22:48|1.06849
13:22:49|1.06849
13:22:50|1.07162
13:22:51|1.07162
13:22:52|1.07331
13:22:53|1.07375
13:22:54|1.07012
13:22:55|1.07012
13:22:56|1.0706
13:22:57|1.07
13:22:58|1.07
13:22:59|1.07
13:23:00|1.07
13:23:01|1.07
13:23:02|1.07374
13:23:03|1.07374
13:23:04|1.0718
13:23:05|1.0718
13:23:06|1.0733
13:23:07|1.0733
13:23:08|1.0733
13:23:09|1.07139
13:23:10|1.07335
13:23:11|1.07161
13:23:12|1.07134
13:23:13|1.07134
13:23:14|1.07134
13:23:15|1.07163
13:23:16|1.07083
13:23:18|1.07163
13:23:18|1.07163
13:23:19|1.06235
13:23:20|1.062
13:23:22|1.062
13:23:23|1.062
13:23:23|1.06518
13:23:24|1.06518
13:23:25|1.06518
13:23:26|1.06518
13:23:28|1.062
13:23:28|1.06001
13:23:30|1.06001
13:23:31|1.06001
13:23:31|1.06001
13:23:33|1.06001
13:23:35|1.06089
13:23:35|1.06089
13:23:36|1.06089
13:23:37|1.06089
13:23:38|1.06089
13:23:39|1.06089
13:23:40|1.06538
13:23:41|1.06541
13:23:42|1.06544
13:23:43|1.06544
13:23:44|1.06679
13:23:45|1.06679
13:23:47|1.06679
13:23:48|1.06679
13:23:48|1.0678
13:23:49|1.0678
13:23:50|1.0678
13:23:52|1.0678
13:23:53|1.0678
13:23:53|1.0678
13:23:55|1.06679
13:23:55|1.06679
13:23:57|1.06776
13:23:57|1.06679
13:23:58|1.06679
13:23:59|1.06679
13:24:00|1.06679
13:24:02|1.06681
13:24:02|1.06681
13:24:03|1.0678
13:24:05|1.0678
13:24:06|1.0678
13:24:06|1.0678
13:24:08|1.0678
13:24:08|1.0678
13:24:10|1.0678
13:24:10|1.0678
13:24:11|1.0678
13:24:13|1.0678
13:24:14|1.0678
13:24:14|1.0678
13:24:15|1.0678
13:24:17|1.07039
13:24:17|1.07001
13:24:18|1.07
13:24:19|1.06978
13:24:20|1.06978
13:24:21|1.06978
13:24:23|1.06978
13:24:23|1.06978
13:24:24|1.06978
13:24:25|1.07076
13:24:26|1.07
13:24:27|1.0708
13:24:28|1.0696
13:24:29|1.0696
13:24:31|1.0696
13:24:32|1.0696
13:24:32|1.0727
13:24:34|1.07007
13:24:35|1.07016
13:24:37|1.07
13:24:37|1.07013
13:24:38|1.07056
13:24:39|1.07746
13:24:40|1.07599
13:24:41|1.07621
13:24:42|1.07681
13:24:43|1.081
13:24:44|1.07498
13:24:45|1.07658
13:24:46|1.07653
13:24:47|1.07581
13:24:48|1.07581
13:24:49|1.07581
13:24:50|1.075
13:24:51|1.075
13:24:52|1.075
13:24:53|1.07378
13:24:54|1.07376
13:24:55|1.07376
13:24:56|1.075
13:24:57|1.07379
13:24:58|1.07379
13:24:59|1.07379
13:25:00|1.07383
13:25:01|1.07195
13:25:02|1.075
13:25:03|1.07386
13:25:04|1.0739
13:25:05|1.07446
13:25:06|1.07572
13:25:07|1.07381
13:25:08|1.0739
13:25:09|1.07497
13:25:10|1.07497
13:25:11|1.07497
13:25:12|1.0739
13:25:13|1.0739
13:25:14|1.073
13:25:15|1.073
13:25:16|1.07477
13:25:17|1.07477
13:25:18|1.07477
13:25:19|1.07477
13:25:20|1.07477
13:25:21|1.06816
13:25:22|1.07124
13:25:23|1.07129
13:25:24|1.07129
13:25:25|1.07129
13:25:26|1.07129
13:25:27|1.07129
13:25:28|1.0718
13:25:29|1.0718
13:25:30|1.07271
13:25:31|1.07271
13:25:32|1.07157
13:25:33|1.07157
13:25:35|1.07157
13:25:36|1.07331
13:25:37|1.07331
13:25:38|1.07404
13:25:39|1.07404
13:25:40|1.07404
13:25:41|1.07404
13:25:42|1.0728
13:25:43|1.07144
13:25:44|1.07144
13:25:45|1.07259
13:25:46|1.07023
13:25:48|1.07023
13:25:48|1.07144
13:25:49|1.07269
13:25:50|1.07151
13:25:51|1.07144
13:25:52|1.07144
13:25:53|1.07331
13:25:54|1.07331
13:25:55|1.07331
13:25:56|1.07331
13:25:57|1.07331
13:25:58|1.07331
13:25:59|1.07331
13:26:00|1.07331
13:26:01|1.07331
13:26:02|1.0728
13:26:03|1.0728
13:26:04|1.0728
13:26:05|1.0728
13:26:06|1.069
13:26:07|1.06607
13:26:08|1.06607
13:26:09|1.06741
13:26:10|1.06741
13:26:11|1.06819
13:26:12|1.06819
13:26:13|1.06819
13:26:14|1.06665
13:26:15|1.07187
13:26:16|1.07274
13:26:17|1.07274
13:26:18|1.0706
13:26:19|1.07189
13:26:20|1.07188
13:26:21|1.07279
13:26:22|1.07189
13:26:23|1.07189
13:26:24|1.07189
13:26:25|1.07189
13:26:26|1.0728
13:26:27|1.07333
13:26:28|1.07379
13:26:29|1.07379
13:26:30|1.07379
13:26:31|1.07379
13:26:32|1.07379
13:26:33|1.07379
13:26:34|1.07379
13:26:36|1.0738
13:26:37|1.0738
13:26:38|1.07379
13:26:39|1.07379
13:26:40|1.07379
13:26:41|1.07379
13:26:42|1.07379
13:26:43|1.0738
13:26:44|1.07274
13:26:45|1.07381
13:26:46|1.07381
13:26:47|1.07381
13:26:48|1.07381
13:26:49|1.0738
13:26:50|1.0738
13:26:51|1.0738
13:26:52|1.0738
13:26:53|1.0738
13:26:54|1.07236
13:26:55|1.07236
13:26:56|1.06956
13:26:57|1.06956
13:26:58|1.0738
13:26:59|1.0743
13:27:00|1.0743
13:27:01|1.07578
13:27:02|1.07578
13:27:03|1.07394
13:27:04|1.07394
13:27:05|1.07394
13:27:06|1.07394
13:27:07|1.07381
13:27:08|1.0728
13:27:09|1.07389
13:27:10|1.07389
13:27:11|1.07389
13:27:12|1.07389
13:27:13|1.07389
13:27:14|1.07389
13:27:15|1.0728
13:27:16|1.0728
13:27:17|1.0728
13:27:18|1.07386
13:27:19|1.07386
13:27:20|1.0728
13:27:21|1.0728
13:27:22|1.0728
13:27:24|1.0728
13:27:24|1.07107
13:27:25|1.07107
13:27:26|1.07107
13:27:27|1.07107
13:27:28|1.0728
13:27:29|1.0728
13:27:30|1.0728
13:27:31|1.0728
13:27:32|1.0728
13:27:33|1.0728
13:27:34|1.0728
13:27:35|1.07151
13:27:37|1.07049
13:27:38|1.07049
13:27:39|1.07049
13:27:40|1.0698
13:27:41|1.0698
13:27:42|1.0698
13:27:43|1.0698
13:27:44|1.0698
13:27:46|1.0698
13:27:46|1.0698
13:27:47|1.0698
13:27:48|1.0698
13:27:49|1.0698
13:27:50|1.0698
13:27:51|1.0698
13:27:52|1.0698
13:27:54|1.0698
13:27:55|1.06823
13:27:55|1.06823
13:27:56|1.06823
13:27:57|1.0698
13:27:58|1.0698
13:28:00|1.0698
13:28:00|1.0698
13:28:02|1.0698
13:28:02|1.07049
13:28:04|1.07049
13:28:04|1.07049
13:28:05|1.07049
13:28:07|1.07049
13:28:08|1.06981
13:28:08|1.06981
13:28:09|1.06981
13:28:10|1.07049
13:28:12|1.07049
13:28:12|1.07049
13:28:13|1.07049
13:28:14|1.07049
13:28:15|1.07049
13:28:17|1.07049
13:28:17|1.07049
13:28:19|1.07049
13:28:19|1.07049
13:28:20|1.07049
13:28:21|1.07049
13:28:23|1.07049
13:28:23|1.0698
13:28:24|1.0698
13:28:26|1.0698
13:28:26|1.0698
13:28:27|1.0698
13:28:28|1.06863
13:28:29|1.06518
13:28:30|1.06518
13:28:31|1.064
13:28:32|1.064
13:28:33|1.064
13:28:34|1.06496
13:28:35|1.06496
13:28:36|1.06496
13:28:38|1.06496
13:28:39|1.065
13:28:40|1.065
13:28:41|1.065
13:28:42|1.065
13:28:43|1.065
13:28:44|1.06402
13:28:45|1.06401
13:28:46|1.06401
13:28:47|1.06401
13:28:48|1.064
13:28:49|1.05978
13:28:50|1.06318
13:28:51|1.06318
13:28:52|1.06318
13:28:53|1.06318
13:28:54|1.06318
13:28:55|1.06318
13:28:56|1.06318
13:28:57|1.06318
13:28:58|1.06318
13:28:59|1.06318
13:29:00|1.06318
13:29:01|1.06318
13:29:02|1.06318
13:29:03|1.06318
13:29:04|1.06318
13:29:05|1.06318
13:29:06|1.06318
13:29:07|1.06381
13:29:08|1.06381
13:29:09|1.06381
13:29:10|1.06381
13:29:11|1.06381
13:29:12|1.06381
13:29:13|1.06381
13:29:14|1.06381
13:29:15|1.06381
13:29:16|1.06381
13:29:17|1.06381
13:29:18|1.064
13:29:19|1.064
13:29:20|1.064
13:29:21|1.064
13:29:22|1.06321
13:29:23|1.06321
13:29:24|1.06321
13:29:25|1.06321
13:29:26|1.06324
13:29:27|1.06666
13:29:28|1.066
13:29:29|1.066
13:29:30|1.06585
13:29:31|1.06585
13:29:32|1.06585
13:29:33|1.06585
13:29:34|1.06585
13:29:35|1.06581
13:29:36|1.06528
13:29:37|1.06528
13:29:38|1.06528
13:29:40|1.06645
13:29:41|1.06645
13:29:42|1.06645
13:29:43|1.06645
13:29:44|1.06466
13:29:45|1.06479
13:29:46|1.06479
13:29:47|1.06463
13:29:48|1.06384
13:29:49|1.06479
13:29:50|1.06479
13:29:51|1.06479
13:29:52|1.06479
13:29:53|1.06479
13:29:54|1.06479
13:29:55|1.06479
13:29:56|1.06479
13:29:57|1.06479
13:29:58|1.065
13:29:59|1.065
13:30:00|1.065
13:30:01|1.065
13:30:02|1.065
13:30:03|1.065
13:30:04|1.065
13:30:05|1.065
13:30:06|1.065
13:30:07|1.06479
13:30:08|1.06381
13:30:10|1.06381
13:30:10|1.06381
13:30:11|1.06381
13:30:12|1.06381
13:30:13|1.06381
13:30:14|1.06381
13:30:15|1.06318
13:30:16|1.06318
13:30:17|1.06318
13:30:18|1.06325
13:30:19|1.06326
13:30:20|1.06159
13:30:21|1.06159
13:30:22|1.06157
13:30:23|1.06157
13:30:24|1.06157
13:30:25|1.06157
13:30:26|1.06157
13:30:27|1.06157
13:30:28|1.06157
13:30:29|1.06157
13:30:30|1.06157
13:30:31|1.06157
13:30:32|1.06157
13:30:33|1.06157
13:30:34|1.06165
13:30:35|1.06325
13:30:36|1.06325
13:30:37|1.06325
13:30:38|1.06325
13:30:40|1.06325
13:30:41|1.06325
13:30:42|1.06325
13:30:44|1.06325
13:30:45|1.06325
13:30:46|1.06325
13:30:46|1.06326
13:30:48|1.06324
13:30:50|1.06248
13:30:50|1.06248
13:30:51|1.06324
13:30:52|1.06324
13:30:53|1.06324
13:30:54|1.06324
13:30:55|1.06324
13:30:56|1.06381
13:30:57|1.06381
13:30:58|1.06381
13:30:59|1.06381
13:31:00|1.06381
13:31:01|1.06381
13:31:02|1.06381
13:31:03|1.06381
13:31:04|1.06381
13:31:05|1.06381
13:31:06|1.06381
13:31:07|1.06381
13:31:08|1.06543
13:31:09|1.06543
13:31:10|1.06543
13:31:11|1.0654
13:31:12|1.0654
13:31:13|1.0654
13:31:14|1.0654
13:31:15|1.0654
13:31:16|1.0654
13:31:17|1.0654
13:31:18|1.0654
13:31:19|1.0654
13:31:20|1.0654
13:31:21|1.0654
13:31:22|1.0654
13:31:23|1.06239
13:31:24|1.06239
13:31:25|1.06239
13:31:26|1.06239
13:31:27|1.06239
13:31:28|1.06239
13:31:29|1.06239
13:31:30|1.06239
13:31:31|1.06239
13:31:32|1.06293
13:31:33|1.06293
13:31:34|1.06293
13:31:35|1.06241
13:31:36|1.06241
13:31:37|1.06241
13:31:38|1.06241
13:31:39|1.06241
13:31:41|1.06239
13:31:41|1.06239
13:31:43|1.06239
13:31:44|1.06233
13:31:45|1.06233
13:31:46|1.06233
13:31:47|1.06233
13:31:47|1.06233
13:31:49|1.06233
13:31:50|1.06096
13:31:51|1.05913
13:31:52|1.05913
13:31:53|1.05913
13:31:54|1.05913
13:31:55|1.05934
13:31:56|1.05934
13:31:57|1.05934
13:31:58|1.05934
13:31:59|1.05991
13:32:00|1.05991
13:32:01|1.05991
13:32:02|1.05991
13:32:03|1.05991
13:32:04|1.05991
13:32:05|1.05991
13:32:06|1.06126
13:32:07|1.06126
13:32:08|1.06126
13:32:09|1.06126
13:32:10|1.06126
13:32:11|1.06126
13:32:12|1.06216
13:32:13|1.06216
13:32:14|1.06216
13:32:15|1.06216
13:32:16|1.06216
13:32:17|1.06216
13:32:18|1.06216
13:32:19|1.06216
13:32:21|1.06216
13:32:21|1.06216
13:32:22|1.06216
13:32:23|1.06216
13:32:24|1.06216
13:32:25|1.06216
13:32:26|1.06216
13:32:27|1.06216
13:32:28|1.06216
13:32:29|1.06216
13:32:30|1.06216
13:32:31|1.06216
13:32:32|1.06216
13:32:33|1.06216
13:32:34|1.06333
13:32:35|1.06333
13:32:36|1.06333
13:32:37|1.06333
13:32:38|1.06333
13:32:39|1.06333
13:32:40|1.06472
13:32:42|1.06472
13:32:43|1.06472
13:32:44|1.06472
13:32:45|1.06472
13:32:46|1.06472
13:32:47|1.06472
13:32:48|1.06472
13:32:49|1.06472
13:32:50|1.06472
13:32:51|1.06472
13:32:52|1.06245
13:32:53|1.06245
13:32:54|1.06245
13:32:55|1.06245
13:32:56|1.06245
13:32:57|1.06245
13:32:58|1.06245
13:32:59|1.06245
13:33:00|1.06245
13:33:01|1.06245
13:33:02|1.06245
13:33:03|1.06245
13:33:04|1.06245
13:33:05|1.06245
13:33:06|1.06245
13:33:07|1.06245
13:33:08|1.06245
13:33:09|1.06245
13:33:10|1.06245
13:33:11|1.06245
13:33:12|1.06245
13:33:13|1.065
13:33:14|1.065
13:33:15|1.065
13:33:16|1.065
13:33:17|1.065
13:33:18|1.065
13:33:19|1.06472
13:33:20|1.06664
13:33:21|1.06734
13:33:22|1.06734
13:33:23|1.06734
13:33:24|1.06467
13:33:25|1.06467
13:33:26|1.06764
13:33:27|1.06664
13:33:28|1.06664
13:33:29|1.06664
13:33:30|1.06734
13:33:31|1.06764
13:33:32|1.06764
13:33:33|1.06764
13:33:34|1.06664
13:33:35|1.06664
13:33:36|1.06664
13:33:37|1.06699
13:33:38|1.06699
13:33:39|1.06699
13:33:40|1.06699
13:33:41|1.06699
13:33:42|1.06699
13:33:44|1.06699
13:33:44|1.067
13:33:46|1.067
13:33:47|1.067
13:33:47|1.067
13:33:49|1.067
13:33:50|1.067
13:33:51|1.067
13:33:53|1.067
13:33:53|1.06783
13:33:54|1.06783
13:33:55|1.06612
13:33:56|1.06612
13:33:57|1.06612
13:33:58|1.06612
13:33:59|1.06612
13:34:00|1.06612
13:34:01|1.06612
13:34:02|1.06612
13:34:03|1.06612
13:34:04|1.06612
13:34:05|1.06612
13:34:06|1.06612
13:34:07|1.06612
13:34:08|1.06612
13:34:09|1.06612
13:34:10|1.06612
13:34:11|1.06612
13:34:12|1.06612
13:34:13|1.06612
13:34:14|1.06612
13:34:15|1.065
13:34:16|1.065
13:34:17|1.06725
13:34:18|1.06725
13:34:19|1.06725
13:34:20|1.06731
13:34:21|1.06731
13:34:22|1.06811
13:34:23|1.06811
13:34:24|1.06679
13:34:25|1.06679
13:34:26|1.06679
13:34:27|1.067
13:34:28|1.06679
13:34:29|1.06679
13:34:30|1.06679
13:34:31|1.06679
13:34:32|1.06679
13:34:33|1.06679
13:34:34|1.06679
13:34:35|1.06679
13:34:36|1.06679
13:34:37|1.06679
13:34:38|1.06679
13:34:39|1.06679
13:34:40|1.06679
13:34:41|1.06679
13:34:42|1.06679
13:34:43|1.06679
13:34:45|1.06679
13:34:46|1.06679
13:34:47|1.06252
13:34:48|1.06252
13:34:49|1.06252
13:34:50|1.06252
13:34:51|1.06252
13:34:52|1.06252
13:34:53|1.06252
13:34:54|1.06434
13:34:55|1.06434
13:34:56|1.06434
13:34:57|1.06293
13:34:58|1.06293
13:34:59|1.06293
13:34:59|1.06293
13:35:01|1.062
13:35:02|1.062
13:35:03|1.06293
13:35:04|1.06293
13:35:05|1.06293
13:35:06|1.06293
13:35:06|1.06293
13:35:07|1.06293
13:35:09|1.06275
13:35:10|1.06275
13:35:11|1.06428
13:35:12|1.06163
13:35:13|1.06163
13:35:14|1.06476
13:35:15|1.06589
13:35:15|1.06589
13:35:17|1.06589
13:35:18|1.06589
13:35:19|1.06589
13:35:20|1.06584
13:35:20|1.06584
13:35:22|1.06584
13:35:23|1.06584
13:35:24|1.06584
13:35:25|1.06479
13:35:26|1.06339
13:35:27|1.06339
13:35:28|1.06339
13:35:29|1.06479
13:35:30|1.06802
13:35:31|1.06802
13:35:32|1.06802
13:35:33|1.06802
13:35:33|1.06679
13:35:35|1.06848
13:35:36|1.06848
13:35:37|1.06679
13:35:38|1.06679
13:35:39|1.06579
13:35:40|1.06579
13:35:41|1.06585
13:35:42|1.06589
13:35:43|1.06575
13:35:44|1.06575
13:35:45|1.06579
13:35:47|1.06579
13:35:47|1.06579
13:35:48|1.06579
13:35:49|1.06579
13:35:50|1.06579
13:35:51|1.06579
13:35:52|1.06579
13:35:53|1.06579
13:35:54|1.06579
13:35:55|1.06579
13:35:56|1.06384
13:35:57|1.06384
13:35:58|1.06384
13:35:59|1.06384
13:36:00|1.06384
13:36:01|1.06384
13:36:02|1.06384
13:36:03|1.06384
13:36:04|1.06384
13:36:05|1.06384
13:36:06|1.06384
13:36:07|1.06384
13:36:08|1.06384
13:36:09|1.06381
13:36:10|1.06384
13:36:11|1.06346
13:36:12|1.06346
13:36:13|1.06333
13:36:14|1.06333
13:36:15|1.06344
13:36:16|1.06384
13:36:17|1.06384
13:36:18|1.06384
13:36:19|1.06384
13:36:20|1.06384
13:36:21|1.06384
13:36:22|1.06384
13:36:23|1.06582
13:36:24|1.06582
13:36:25|1.06582
13:36:26|1.06582
13:36:27|1.06582
13:36:28|1.06582
13:36:29|1.06582
13:36:30|1.06582
13:36:31|1.06582
13:36:32|1.06582
13:36:33|1.06582
13:36:34|1.06582
13:36:35|1.06582
13:36:36|1.06582
13:36:37|1.06582
13:36:38|1.06582
13:36:39|1.06582
13:36:40|1.06666
13:36:41|1.06679
13:36:42|1.06679
13:36:43|1.06666
13:36:44|1.06666
13:36:45|1.06666
13:36:47|1.06666
13:36:48|1.06666
13:36:49|1.06666
13:36:51|1.06622
13:36:51|1.06622
13:36:52|1.06622
13:36:53|1.06622
13:36:54|1.06492
13:36:55|1.06492
13:36:56|1.06627
13:36:57|1.06627
13:36:58|1.06627
13:36:59|1.06627
13:37:00|1.06627
13:37:01|1.06627
13:37:02|1.06627
13:37:03|1.06999
13:37:04|1.06999
13:37:05|1.06999
13:37:06|1.06999
13:37:07|1.06999
13:37:08|1.06977
13:37:09|1.06977
13:37:10|1.06977
13:37:11|1.06977
13:37:12|1.06977
13:37:13|1.06977
13:37:14|1.06977
13:37:15|1.06977
13:37:16|1.0685
13:37:17|1.0685
13:37:18|1.06979
13:37:19|1.06979
13:37:20|1.06979
13:37:21|1.06979
13:37:22|1.06979
13:37:23|1.06979
13:37:24|1.06979
13:37:25|1.06979
13:37:26|1.06979
13:37:27|1.06979
13:37:28|1.06979
13:37:29|1.06674
13:37:30|1.06677
13:37:31|1.06677
13:37:32|1.06677
13:37:33|1.06677
13:37:34|1.06677
13:37:35|1.06677
13:37:36|1.06677
13:37:37|1.07
13:37:38|1.07
13:37:39|1.07
13:37:40|1.07
13:37:41|1.07
13:37:42|1.07
13:37:43|1.07052
13:37:44|1.07052
13:37:45|1.0708
13:37:47|1.07154
13:37:48|1.07185
13:37:49|1.07185
13:37:50|1.07185
13:37:51|1.0738
13:37:52|1.072
13:37:53|1.072
13:37:54|1.07202
13:37:55|1.07033
13:37:56|1.07242
13:37:57|1.0728
13:37:58|1.0728
13:37:59|1.0728
13:38:00|1.0728
13:38:02|1.0728
13:38:02|1.0728
13:38:04|1.0728
13:38:05|1.0728
13:38:05|1.0728
13:38:07|1.0728
13:38:07|1.07267
13:38:08|1.07267
13:38:09|1.07267
13:38:11|1.07267
13:38:11|1.07267
13:38:12|1.07267
13:38:14|1.07267
13:38:14|1.07267
13:38:15|1.07379
13:38:16|1.07379
13:38:17|1.07379
13:38:18|1.07379
13:38:20|1.07379
13:38:21|1.07379
13:38:21|1.07379
13:38:23|1.0708
13:38:23|1.0708
13:38:25|1.07002
13:38:25|1.07002
13:38:27|1.0708
13:38:27|1.0708
13:38:28|1.0708
13:38:30|1.0708
13:38:30|1.0708
13:38:31|1.0708
13:38:32|1.0708
13:38:34|1.0708
13:38:34|1.0708
13:38:35|1.0708
13:38:36|1.0708
13:38:37|1.0708
13:38:39|1.07019
13:38:40|1.07019
13:38:41|1.0708
13:38:42|1.0708
13:38:43|1.07251
13:38:44|1.07251
13:38:45|1.0698
13:38:46|1.0698
13:38:46|1.07251
13:38:48|1.07251
13:38:50|1.07028
13:38:50|1.07028
13:38:51|1.07028
13:38:53|1.0708
13:38:54|1.07007
13:38:54|1.0698
13:38:55|1.0698
13:38:57|1.0698
13:38:57|1.0698
13:38:58|1.0708
13:39:00|1.0708
13:39:01|1.0698
13:39:02|1.06955
13:39:03|1.06955
13:39:04|1.06955
13:39:05|1.0698
13:39:06|1.0698
13:39:07|1.06981
13:39:08|1.06981
13:39:09|1.06981
13:39:10|1.0708
13:39:11|1.0708
13:39:12|1.07002
13:39:13|1.07002
13:39:14|1.06991
13:39:15|1.06991
13:39:16|1.06982
13:39:17|1.0698
13:39:18|1.06956
13:39:19|1.06794
13:39:20|1.06784
13:39:21|1.06784
13:39:22|1.06784
13:39:23|1.06679
13:39:24|1.06666
13:39:25|1.06666
13:39:26|1.06666
13:39:27|1.06666
13:39:28|1.06666
13:39:29|1.06666
13:39:30|1.06666
13:39:31|1.06679
13:39:32|1.06679
13:39:33|1.06666
13:39:34|1.06666
13:39:35|1.06666
13:39:36|1.06679
13:39:37|1.06679
13:39:38|1.06742
13:39:39|1.0678
13:39:40|1.06747
13:39:41|1.06747
13:39:42|1.06747
13:39:43|1.06747
13:39:44|1.06747
13:39:45|1.06747
13:39:46|1.06747
13:39:47|1.06747
13:39:48|1.06747
13:39:49|1.06747
13:39:51|1.06747
13:39:52|1.06747
13:39:53|1.0656
13:39:54|1.06626
13:39:54|1.06626
13:39:56|1.06626
13:39:57|1.06628
13:39:58|1.06628
13:39:59|1.06628
13:40:00|1.06628
13:40:01|1.06747
13:40:02|1.06747
13:40:03|1.06747
13:40:04|1.06747
13:40:05|1.06747
13:40:06|1.06747
13:40:07|1.0687
13:40:08|1.0687
13:40:09|1.0687
13:40:10|1.0687
13:40:11|1.0687
13:40:12|1.06333
13:40:13|1.063
13:40:14|1.063
13:40:15|1.063
13:40:16|1.063
13:40:17|1.063
13:40:18|1.063
13:40:19|1.063
13:40:20|1.063
13:40:21|1.063
13:40:22|1.06111
13:40:23|1.06111
13:40:24|1.06
13:40:25|1.06
13:40:26|1.0608
13:40:27|1.06148
13:40:28|1.06148
13:40:29|1.06148
13:40:30|1.06148
13:40:31|1.0614
13:40:32|1.0588
13:40:33|1.0588
13:40:34|1.0588
13:40:35|1.0588
13:40:36|1.0588
13:40:37|1.0588
13:40:38|1.0588
13:40:39|1.0588
13:40:40|1.0588
13:40:41|1.06169
13:40:42|1.06178
13:40:43|1.06178
13:40:44|1.06178
13:40:45|1.06178
13:40:47|1.06178
13:40:47|1.06178
13:40:48|1.06225
13:40:50|1.06333
13:40:51|1.06333
13:40:51|1.06333
13:40:53|1.06225
13:40:54|1.06225
13:40:55|1.06225
13:40:56|1.06225
13:40:57|1.06225
13:40:58|1.06225
13:40:59|1.06225
13:41:00|1.05881
13:41:01|1.05881
13:41:02|1.06336
13:41:03|1.06336
13:41:04|1.06336
13:41:05|1.06336
13:41:05|1.06336
13:41:07|1.0634
13:41:08|1.0634
13:41:09|1.0634
13:41:10|1.0634
13:41:11|1.0634
13:41:12|1.0634
13:41:13|1.06488
13:41:14|1.06547
13:41:15|1.06547
13:41:16|1.06547
13:41:17|1.06547
13:41:18|1.06547
13:41:19|1.06547
13:41:20|1.06547
13:41:21|1.06547
13:41:22|1.06547
13:41:23|1.06547
13:41:24|1.06547
13:41:25|1.06547
13:41:26|1.06547
13:41:27|1.06547
13:41:28|1.06547
13:41:29|1.06547
13:41:30|1.06626
13:41:31|1.06666
13:41:32|1.06566
13:41:33|1.06566
13:41:34|1.06566
13:41:35|1.06566
13:41:36|1.06566
13:41:37|1.06566
13:41:38|1.06759
13:41:39|1.06759
13:41:40|1.06759
13:41:41|1.06759
13:41:42|1.06759
13:41:43|1.06759
13:41:44|1.06509
13:41:45|1.06509
13:41:46|1.06509
13:41:47|1.06509
13:41:48|1.06509
13:41:49|1.06509
13:41:50|1.06509
13:41:52|1.06509
13:41:53|1.06509
13:41:54|1.06509
13:41:55|1.06509
13:41:56|1.06509
13:41:57|1.06509
13:41:58|1.06509
13:41:59|1.06509
13:42:00|1.06619
13:42:01|1.06619
13:42:02|1.06489
13:42:03|1.06438
13:42:05|1.06438
13:42:05|1.06438
13:42:06|1.06438
13:42:07|1.06436
13:42:08|1.06436
13:42:09|1.06436
13:42:10|1.06436
13:42:11|1.06436
13:42:12|1.06436
13:42:13|1.06436
13:42:14|1.06436
13:42:15|1.06436
13:42:16|1.06436
13:42:18|1.06436
13:42:18|1.06436
13:42:19|1.06436
13:42:21|1.06436
13:42:21|1.06444
13:42:23|1.06488
13:42:24|1.06488
13:42:25|1.06488
13:42:25|1.06488
13:42:26|1.06488
13:42:27|1.06488
13:42:28|1.06488
13:42:29|1.06488
13:42:31|1.06488
13:42:31|1.06488
13:42:33|1.06488
13:42:34|1.06488
13:42:35|1.06488
13:42:36|1.06488
13:42:37|1.06488
13:42:38|1.06488
13:42:38|1.06488
13:42:39|1.06488
13:42:41|1.06679
13:42:41|1.06565
13:42:42|1.06565
13:42:43|1.06565
13:42:45|1.06565
13:42:46|1.06935
13:42:47|1.06935
13:42:48|1.06935
13:42:49|1.06935
13:42:50|1.06935
13:42:51|1.06935
13:42:52|1.06933
13:42:53|1.06933
13:42:54|1.06933
13:42:55|1.06933
13:42:56|1.07088
13:42:57|1.07088
13:42:58|1.07088
13:42:59|1.07088
13:43:00|1.07217
13:43:01|1.07229
13:43:02|1.07229
13:43:03|1.07229
13:43:04|1.07229
13:43:05|1.07229
13:43:06|1.07229
13:43:07|1.07229
13:43:08|1.0718
13:43:09|1.0718
13:43:10|1.0718
13:43:11|1.0718
13:43:12|1.0718
13:43:13|1.07327
13:43:14|1.07327
13:43:15|1.07327
13:43:16|1.07327
13:43:17|1.07327
13:43:18|1.07378
13:43:19|1.07378
13:43:20|1.07378
13:43:21|1.0718
13:43:22|1.0718
13:43:23|1.0718
13:43:24|1.07321
13:43:25|1.07321
13:43:26|1.07106
13:43:27|1.07106
13:43:28|1.07106
13:43:29|1.07106
13:43:30|1.07106
13:43:31|1.07106
13:43:32|1.07106
13:43:33|1.0718
13:43:34|1.0718
13:43:35|1.0718
13:43:36|1.0718
13:43:37|1.0718
13:43:38|1.0718
13:43:39|1.0718
13:43:40|1.0709
13:43:41|1.0709
13:43:42|1.0709
13:43:43|1.0709
13:43:44|1.0709
13:43:45|1.0709
13:43:46|1.0709
13:43:47|1.0709
13:43:48|1.0709
13:43:49|1.0709
13:43:50|1.07004
13:43:51|1.06978
13:43:52|1.07283
13:43:53|1.07283
13:43:54|1.07283
13:43:56|1.07283
13:43:56|1.07283
13:43:58|1.07283
13:43:59|1.07283
13:44:00|1.07283
13:44:01|1.06956
13:44:02|1.06956
13:44:03|1.06956
13:44:04|1.06956
13:44:05|1.06956
13:44:06|1.06956
13:44:07|1.06956
13:44:08|1.06956
13:44:09|1.06956
13:44:10|1.06956
13:44:11|1.06956
13:44:12|1.06956
13:44:13|1.06956
13:44:14|1.06956
13:44:15|1.06956
13:44:16|1.06956
13:44:17|1.06956
13:44:18|1.06956
13:44:19|1.06956
13:44:20|1.072
13:44:21|1.072
13:44:22|1.072
13:44:23|1.072
13:44:24|1.072
13:44:25|1.072
13:44:26|1.072
13:44:27|1.072
13:44:28|1.072
13:44:29|1.072
13:44:30|1.072
13:44:31|1.072
13:44:32|1.072
13:44:33|1.072
13:44:34|1.072
13:44:35|1.072
13:44:36|1.06975
13:44:37|1.06975
13:44:38|1.06956
13:44:39|1.06955
13:44:40|1.06955
13:44:41|1.06955
13:44:42|1.06955
13:44:43|1.06955
13:44:44|1.07163
13:44:45|1.07163
13:44:46|1.07163
13:44:47|1.07163
13:44:48|1.07163
13:44:49|1.07163
13:44:50|1.07163
13:44:51|1.07163
13:44:52|1.07163
13:44:53|1.07163
13:44:54|1.07163
13:44:55|1.07163
13:44:56|1.07163
13:44:57|1.07163
13:44:58|1.07163
13:45:00|1.06956
13:45:00|1.06956
13:45:01|1.06956
13:45:02|1.06956
13:45:03|1.06956
13:45:05|1.06956
13:45:05|1.06956
13:45:06|1.06956
13:45:07|1.06956
13:45:09|1.07148
13:45:09|1.07148
13:45:10|1.07148
13:45:12|1.07148
13:45:13|1.07148
13:45:13|1.07148
13:45:15|1.07148
13:45:15|1.07148
13:45:17|1.07148
13:45:18|1.07148
13:45:18|1.07116
13:45:20|1.07116
13:45:21|1.07116
13:45:21|1.07116
13:45:23|1.07116
13:45:23|1.07179
13:45:25|1.07179
13:45:25|1.07179
13:45:26|1.07043
13:45:27|1.07043
13:45:28|1.07043
13:45:29|1.07043
13:45:30|1.07043
13:45:32|1.07043
13:45:33|1.07043
13:45:33|1.07043
13:45:34|1.07043
13:45:35|1.07043
13:45:37|1.07043
13:45:37|1.07043
13:45:38|1.07043
13:45:39|1.07046
13:45:40|1.07046
13:45:41|1.07046
13:45:42|1.07046
13:45:43|1.07046
13:45:44|1.07046
13:45:45|1.07046
13:45:46|1.07046
13:45:48|1.07046
13:45:48|1.07046
13:45:50|1.07046
13:45:50|1.07046
13:45:52|1.07046
13:45:52|1.07046
13:45:53|1.07046
13:45:54|1.07046
13:45:55|1.07046
13:45:57|1.07046
13:45:58|1.07046
13:45:59|1.07279
13:46:00|1.07279
13:46:01|1.07279
13:46:02|1.0708
13:46:03|1.0708
13:46:04|1.07048
13:46:05|1.07237
13:46:06|1.07237
13:46:07|1.07237
13:46:08|1.07237
13:46:09|1.07237
13:46:10|1.07237
13:46:11|1.07237
13:46:12|1.0718
13:46:13|1.07173
13:46:14|1.07173
13:46:15|1.07173
13:46:16|1.07173
13:46:17|1.07173
13:46:18|1.07173
13:46:19|1.07173
13:46:20|1.07173
13:46:21|1.07173
13:46:22|1.07173
13:46:23|1.0708
13:46:24|1.0708
13:46:25|1.0708
13:46:26|1.0708
13:46:27|1.0708
13:46:28|1.07046
13:46:29|1.07046
13:46:30|1.07046
13:46:31|1.07046
13:46:32|1.07046
13:46:33|1.06956
13:46:34|1.06956
13:46:35|1.06956
13:46:36|1.06956
13:46:37|1.06956
13:46:38|1.06956
13:46:39|1.06956
13:46:40|1.07172
13:46:41|1.07172
13:46:42|1.07172
13:46:43|1.07172
13:46:44|1.06966
13:46:45|1.06966
13:46:46|1.06966
13:46:47|1.06966
13:46:48|1.06966
13:46:49|1.06966
13:46:50|1.06966
13:46:51|1.06966
13:46:52|1.06966
13:46:53|1.06956
13:46:54|1.06956
13:46:55|1.06956
13:46:57|1.06956
13:46:58|1.06956
13:46:58|1.06956
13:46:59|1.06956
13:47:01|1.06956
13:47:01|1.06956
13:47:02|1.06956
13:47:04|1.06956
13:47:05|1.06956
13:47:06|1.06956
13:47:07|1.06956
13:47:08|1.06956
13:47:09|1.06956
13:47:10|1.06956
13:47:11|1.06956
13:47:11|1.06975
13:47:13|1.06975
13:47:14|1.06975
13:47:15|1.07172
13:47:16|1.07172
13:47:17|1.06985
13:47:18|1.06985
13:47:19|1.06985
13:47:20|1.06985
13:47:20|1.06985
13:47:22|1.06985
13:47:23|1.06985
13:47:24|1.06985
13:47:25|1.06985
13:47:25|1.06985
13:47:27|1.06985
13:47:28|1.06985
13:47:29|1.06985
13:47:30|1.06985
13:47:31|1.06985
13:47:31|1.06985
13:47:33|1.07099
13:47:34|1.07099
13:47:35|1.072
13:47:36|1.072
13:47:37|1.072
13:47:38|1.07099
13:47:38|1.07099
13:47:40|1.0698
13:47:41|1.0698
13:47:42|1.0698
13:47:43|1.0698
13:47:44|1.0698
13:47:45|1.0698
13:47:46|1.0698
13:47:47|1.0698
13:47:47|1.0698
13:47:49|1.0698
13:47:49|1.0698
13:47:50|1.0698
13:47:52|1.0698
13:47:53|1.0698
13:47:54|1.0698
13:47:55|1.0698
13:47:55|1.0698
13:47:57|1.0698
13:47:58|1.0698
13:47:59|1.0698
13:48:00|1.0698
13:48:02|1.0698
13:48:02|1.0698
13:48:03|1.06955
13:48:04|1.06955
13:48:05|1.06955
13:48:06|1.06956
13:48:07|1.06956
13:48:08|1.0708
13:48:09|1.0708
13:48:10|1.07079
13:48:11|1.07079
13:48:12|1.0708
13:48:13|1.0708
13:48:15|1.0708
13:48:15|1.0708
13:48:16|1.0708
13:48:17|1.0708
13:48:18|1.0708
13:48:20|1.0708
13:48:20|1.0708
13:48:21|1.0708
13:48:22|1.06957
13:48:23|1.06957
13:48:25|1.06957
13:48:25|1.07172
13:48:26|1.0708
13:48:27|1.0708
13:48:28|1.0708
13:48:29|1.0728
13:48:30|1.07204
13:48:31|1.07204
13:48:32|1.07204
13:48:33|1.07356
13:48:34|1.07204
13:48:36|1.07123
13:48:36|1.07123
13:48:37|1.07123
13:48:38|1.07123
13:48:39|1.07123
13:48:40|1.07123
13:48:41|1.07203
13:48:42|1.07203
13:48:43|1.07002
13:48:44|1.07002
13:48:45|1.07002
13:48:46|1.07002
13:48:47|1.07002
13:48:48|1.0712
13:48:49|1.07174
13:48:50|1.07174
13:48:51|1.07174
13:48:52|1.07174
13:48:53|1.07174
13:48:54|1.07174
13:48:55|1.0708
13:48:56|1.0708
13:48:58|1.0708
13:48:58|1.0708
13:48:59|1.0708
13:49:01|1.0708
13:49:01|1.0708
13:49:03|1.0708
13:49:04|1.0708
13:49:04|1.0708
13:49:05|1.0708
13:49:07|1.0708
13:49:08|1.0708
13:49:08|1.0708
13:49:10|1.0708
13:49:11|1.0708
13:49:12|1.0708
13:49:13|1.0708
13:49:14|1.0708
13:49:15|1.0708
13:49:16|1.0708
13:49:17|1.0708
13:49:18|1.0708
13:49:19|1.0708
13:49:20|1.0708
13:49:21|1.0708
13:49:22|1.0708
13:49:23|1.0708
13:49:24|1.0708
13:49:25|1.0708
13:49:26|1.0708
13:49:27|1.0708
13:49:28|1.0708
13:49:29|1.0708
13:49:30|1.0708
13:49:31|1.0718
13:49:32|1.0718
13:49:33|1.0718
13:49:34|1.0718
13:49:35|1.0718
13:49:36|1.0718
13:49:37|1.0718
13:49:38|1.0718
13:49:39|1.0718
13:49:40|1.0718
13:49:41|1.0718
13:49:42|1.0718
13:49:43|1.0718
13:49:44|1.0708
13:49:45|1.0708
13:49:46|1.0708
13:49:47|1.0708
13:49:48|1.0708
13:49:49|1.0708
13:49:50|1.0708
13:49:51|1.0708
13:49:52|1.07081
13:49:53|1.07081
13:49:54|1.07081
13:49:55|1.07081
13:49:56|1.07081
13:49:57|1.07081
13:49:58|1.0708
13:50:00|1.0708
13:50:00|1.0708
13:50:02|1.0708
13:50:03|1.0708
13:50:04|1.0708
13:50:05|1.0708
13:50:06|1.07113
13:50:07|1.07113
13:50:08|1.07113
13:50:09|1.07179
13:50:10|1.07001
13:50:11|1.07001
13:50:12|1.07001
13:50:13|1.07001
13:50:14|1.07001
13:50:15|1.07001
13:50:16|1.07001
13:50:17|1.07001
13:50:18|1.07001
13:50:19|1.07001
13:50:20|1.07001
13:50:21|1.07001
13:50:22|1.07001
13:50:23|1.07001
13:50:24|1.07001
13:50:25|1.07001
13:50:26|1.06978
13:50:27|1.06978
13:50:28|1.06978
13:50:28|1.07001
13:50:30|1.07001
13:50:31|1.06981
13:50:31|1.06981
13:50:33|1.07001
13:50:33|1.07001
13:50:35|1.07001
13:50:36|1.07001
13:50:36|1.07001
13:50:37|1.07001
13:50:39|1.07001
13:50:40|1.07001
13:50:41|1.07001
13:50:42|1.07001
13:50:42|1.07001
13:50:44|1.07001
13:50:45|1.07001
13:50:46|1.07001
13:50:47|1.07001
13:50:47|1.07001
13:50:49|1.07001
13:50:50|1.07155
13:50:51|1.0698
13:50:51|1.0698
13:50:52|1.0698
13:50:54|1.0698
13:50:55|1.0698
13:50:55|1.0698
13:50:57|1.0698
13:50:58|1.0698
13:50:59|1.0698
13:51:00|1.0698
13:51:02|1.0698
13:51:03|1.0698
13:51:04|1.0698
13:51:05|1.0698
13:51:06|1.0698
13:51:07|1.0698
13:51:08|1.06848
13:51:08|1.06848
13:51:10|1.06848
13:51:11|1.06725
13:51:12|1.06666
13:51:13|1.06666
13:51:14|1.06666
13:51:15|1.06468
13:51:16|1.063
13:51:17|1.063
13:51:18|1.063
13:51:19|1.06314
13:51:20|1.06318
13:51:21|1.06314
13:51:22|1.06314
13:51:23|1.06304
13:51:24|1.06304
13:51:25|1.06304
13:51:26|1.06304
13:51:27|1.06304
13:51:28|1.06304
13:51:29|1.062
13:51:30|1.06222
13:51:31|1.06222
13:51:32|1.06222
13:51:33|1.06222
13:51:34|1.06222
13:51:35|1.06222
13:51:36|1.06222
13:51:37|1.06222
13:51:38|1.06222
13:51:39|1.06222
13:51:40|1.06222
13:51:41|1.06222
13:51:42|1.06222
13:51:43|1.06222
13:51:44|1.06016
13:51:45|1.06061
13:51:46|1.06
13:51:47|1.06
13:51:48|1.06
13:51:49|1.06
13:51:50|1.06
13:51:51|1.06
13:51:52|1.06
13:51:53|1.06
13:51:54|1.06
13:51:55|1.06264
13:51:56|1.06264
13:51:57|1.06264
13:51:58|1.06264
13:51:59|1.06264
13:52:00|1.06258
13:52:02|1.06258
13:52:03|1.06258
13:52:04|1.06094
13:52:05|1.06094
13:52:06|1.06094
13:52:07|1.06094
13:52:08|1.06094
13:52:09|1.06094
13:52:10|1.06094
13:52:11|1.06094
13:52:12|1.06094
13:52:13|1.06094
13:52:14|1.06094
13:52:14|1.06094
13:52:16|1.06094
13:52:17|1.06094
13:52:18|1.06094
13:52:19|1.06094
13:52:20|1.06094
13:52:21|1.06094
13:52:22|1.06094
13:52:23|1.06094
13:52:24|1.06094
13:52:25|1.06094
13:52:26|1.06094
13:52:27|1.06094
13:52:28|1.06094
13:52:29|1.06094
13:52:30|1.06094
13:52:31|1.06094
13:52:32|1.06094
13:52:33|1.06
13:52:34|1.06
13:52:35|1.06
13:52:36|1.06
13:52:37|1.06
13:52:38|1.06
13:52:39|1.05935
13:52:40|1.05935
13:52:41|1.05935
13:52:42|1.05935
13:52:43|1.05935
13:52:44|1.05935
13:52:45|1.05935
13:52:46|1.05935
13:52:47|1.05935
13:52:48|1.05935
13:52:49|1.05935
13:52:50|1.05603
13:52:51|1.05603
13:52:52|1.05603
13:52:53|1.05603
13:52:54|1.05725
13:52:55|1.05727
13:52:56|1.05727
13:52:57|1.05794
13:52:58|1.05854
13:52:59|1.05854
13:53:00|1.05854
13:53:01|1.05854
13:53:02|1.05854
13:53:04|1.05854
13:53:04|1.05855
13:53:06|1.05855
13:53:07|1.05855
13:53:08|1.05855
13:53:09|1.05855
13:53:10|1.05855
13:53:10|1.05855
13:53:12|1.05855
13:53:13|1.05855
13:53:14|1.05855
13:53:14|1.05855
13:53:16|1.05855
13:53:16|1.05855
13:53:18|1.05855
13:53:19|1.05855
13:53:20|1.05855
13:53:21|1.05746
13:53:22|1.05746
13:53:22|1.05726
13:53:23|1.05726
13:53:24|1.05726
13:53:25|1.05726
13:53:26|1.05726
13:53:27|1.05746
13:53:29|1.05746
13:53:29|1.05746
13:53:30|1.05746
13:53:32|1.05746
13:53:33|1.05605
13:53:34|1.05605
13:53:34|1.05605
13:53:35|1.05605
13:53:37|1.05605
13:53:37|1.05605
13:53:39|1.05605
13:53:40|1.05726
13:53:40|1.05726
13:53:41|1.05726
13:53:43|1.05726
13:53:44|1.05636
13:53:44|1.05636
13:53:46|1.05636
13:53:46|1.05636
13:53:47|1.05636
13:53:49|1.05668
13:53:49|1.05668
13:53:50|1.05884
13:53:51|1.05884
13:53:53|1.05884
13:53:54|1.05884
13:53:54|1.05884
13:53:56|1.05884
13:53:56|1.05884
13:53:58|1.05884
13:53:59|1.05884
13:54:00|1.05884
13:54:00|1.05884
13:54:02|1.05884
13:54:03|1.05884
13:54:04|1.05884
13:54:05|1.05978
13:54:07|1.05978
13:54:07|1.05978
13:54:08|1.05978
13:54:09|1.05978
13:54:10|1.06851
13:54:11|1.06939
13:54:12|1.0708
13:54:13|1.0708
13:54:14|1.06948
13:54:15|1.06948
13:54:16|1.07179
13:54:17|1.06996
13:54:19|1.06996
13:54:19|1.07187
13:54:20|1.07187
13:54:22|1.0708
13:54:23|1.0708
13:54:24|1.0708
13:54:25|1.0708
13:54:26|1.0708
13:54:27|1.0708
13:54:28|1.073
13:54:28|1.073
13:54:30|1.073
13:54:31|1.073
13:54:32|1.073
13:54:33|1.073
13:54:34|1.0706
13:54:35|1.0718
13:54:36|1.0718
13:54:37|1.07297
13:54:38|1.07297
13:54:39|1.07297
13:54:40|1.07297
13:54:41|1.0708
13:54:42|1.06893
13:54:42|1.0706
13:54:44|1.0706
13:54:45|1.0706
13:54:46|1.0706
13:54:46|1.0706
13:54:48|1.0706
13:54:49|1.0706
13:54:50|1.0706
13:54:51|1.073
13:54:51|1.073
13:54:53|1.073
13:54:54|1.07007
13:54:55|1.07007
13:54:56|1.07007
13:54:57|1.07007
13:54:57|1.07007
13:54:58|1.07007
13:54:59|1.07007
13:55:00|1.06789
13:55:01|1.06789
13:55:03|1.07054
13:55:04|1.07054
13:55:05|1.07054
13:55:06|1.07054
13:55:07|1.07298
13:55:08|1.07298
13:55:09|1.07054
13:55:10|1.07054
13:55:11|1.07079
13:55:13|1.07079
13:55:13|1.07079
13:55:14|1.07079
13:55:15|1.07054
13:55:16|1.07054
13:55:18|1.07054
13:55:18|1.07054
13:55:19|1.07054
13:55:20|1.07054
13:55:21|1.07054
13:55:22|1.07054
13:55:24|1.073
13:55:24|1.073
13:55:25|1.073
13:55:26|1.073
13:55:27|1.073
13:55:28|1.073
13:55:29|1.0708
13:55:31|1.073
13:55:32|1.073
13:55:32|1.073
13:55:34|1.073
13:55:34|1.073
13:55:36|1.073
13:55:37|1.073
13:55:38|1.073
13:55:39|1.073
13:55:40|1.073
13:55:41|1.07298
13:55:42|1.07298
13:55:43|1.07298
13:55:44|1.07298
13:55:45|1.07218
13:55:46|1.07218
13:55:47|1.07218
13:55:48|1.07218
13:55:49|1.07218
13:55:50|1.07218
13:55:51|1.07218
13:55:51|1.07217
13:55:52|1.07217
13:55:54|1.07228
13:55:55|1.07228
13:55:56|1.07228
13:55:57|1.07298
13:55:58|1.07298
13:55:58|1.07298
13:56:00|1.07235
13:56:01|1.07235
13:56:02|1.07235
13:56:03|1.07235
13:56:04|1.07235
13:56:05|1.07235
13:56:06|1.07235
13:56:07|1.07235
13:56:09|1.07243
13:56:09|1.073
13:56:10|1.073
13:56:11|1.0723
13:56:12|1.0723
13:56:13|1.0723
13:56:14|1.07399
13:56:15|1.07399
13:56:16|1.07399
13:56:17|1.07399
13:56:18|1.07399
13:56:19|1.07399
13:56:20|1.07399
13:56:21|1.07399
13:56:22|1.07502
13:56:23|1.07502
13:56:24|1.07399
13:56:25|1.07514
13:56:26|1.07514
13:56:27|1.07514
13:56:28|1.07457
13:56:29|1.07454
13:56:30|1.07454
13:56:31|1.07457
13:56:32|1.07793
13:56:33|1.0778
13:56:34|1.07121
13:56:35|1.07021
13:56:36|1.07192
13:56:37|1.07192
13:56:38|1.07192
13:56:39|1.07192
13:56:40|1.0728
13:56:41|1.0728
13:56:42|1.0728
13:56:43|1.0728
13:56:44|1.0728
13:56:45|1.06882
13:56:46|1.06882
13:56:47|1.06882
13:56:48|1.0728
13:56:49|1.0728
13:56:50|1.0728
13:56:51|1.0728
13:56:52|1.0728
13:56:53|1.0728
13:56:54|1.0728
13:56:55|1.0728
13:56:56|1.0728
13:56:57|1.0728
13:56:58|1.0728
13:56:59|1.07257
13:57:00|1.07257
13:57:01|1.07027
13:57:02|1.07027
13:57:03|1.07027
13:57:04|1.07257
13:57:06|1.07257
13:57:07|1.07257
13:57:08|1.07257
13:57:08|1.07257
13:57:10|1.07257
13:57:11|1.07257
13:57:12|1.07257
13:57:13|1.07332
13:57:13|1.07332
13:57:15|1.07332
13:57:16|1.07332
13:57:17|1.07332
13:57:18|1.07281
13:57:19|1.07094
13:57:21|1.07027
13:57:21|1.07241
13:57:22|1.07241
13:57:24|1.07241
13:57:25|1.07254
13:57:26|1.07162
13:57:26|1.07162
13:57:28|1.07162
13:57:29|1.07248
13:57:29|1.07022
13:57:31|1.07022
13:57:31|1.072
13:57:32|1.072
13:57:33|1.072
13:57:34|1.072
13:57:35|1.07327
13:57:36|1.07327
13:57:38|1.07327
13:57:39|1.07327
13:57:39|1.07327
13:57:40|1.07327
13:57:41|1.07304
13:57:42|1.07304
13:57:44|1.07304
13:57:44|1.07304
13:57:45|1.07304
13:57:47|1.07304
13:57:47|1.07304
13:57:49|1.07304
13:57:49|1.07304
13:57:51|1.07306
13:57:51|1.072
13:57:52|1.072
13:57:53|1.072
13:57:54|1.072
13:57:55|1.072
13:57:57|1.072
13:57:57|1.072
13:57:58|1.072
13:57:59|1.072
13:58:00|1.07028
13:58:02|1.07028
13:58:02|1.07028
13:58:03|1.07028
13:58:04|1.07028
13:58:05|1.07028
13:58:07|1.07028
13:58:08|1.07028
13:58:10|1.07022
13:58:10|1.07022
13:58:11|1.06911
13:58:12|1.06911
13:58:13|1.06646
13:58:14|1.06646
13:58:15|1.06646
13:58:16|1.06646
13:58:17|1.06646
13:58:18|1.06646
13:58:19|1.06646
13:58:20|1.06646
13:58:21|1.06646
13:58:22|1.06646
13:58:23|1.06763
13:58:24|1.06763
13:58:25|1.06763
13:58:26|1.06763
13:58:27|1.06763
13:58:28|1.06655
13:58:29|1.06655
13:58:30|1.06655
13:58:31|1.06681
13:58:32|1.06681
13:58:33|1.06681
13:58:34|1.06681
13:58:35|1.06681
13:58:36|1.06681
13:58:37|1.06681
13:58:38|1.06681
13:58:39|1.06681
13:58:40|1.06681
13:58:41|1.06681
13:58:42|1.06681
13:58:43|1.06681
13:58:44|1.06681
13:58:45|1.06681
13:58:46|1.06681
13:58:47|1.06791
13:58:48|1.06791
13:58:49|1.06791
13:58:50|1.06791
13:58:51|1.06791
13:58:52|1.07
13:58:53|1.07184
13:58:54|1.07184
13:58:55|1.06975
13:58:56|1.06975
13:58:57|1.06975
13:58:58|1.06975
13:58:59|1.06975
13:59:00|1.06975
13:59:01|1.06975
13:59:02|1.06975
13:59:03|1.06975
13:59:04|1.07187
13:59:05|1.07208
13:59:06|1.07208
13:59:08|1.07208
13:59:09|1.07208
13:59:11|1.07187
13:59:11|1.07187
13:59:12|1.06741
13:59:13|1.06741
13:59:14|1.06723
13:59:15|1.06723
13:59:16|1.06723
13:59:17|1.07187
13:59:18|1.07187
13:59:19|1.07187
13:59:20|1.06993
13:59:21|1.06993
13:59:22|1.07291
13:59:23|1.07291
13:59:24|1.07291
13:59:25|1.07291
13:59:26|1.07291
13:59:27|1.07283
13:59:28|1.07283
13:59:29|1.07283
13:59:30|1.07283
13:59:31|1.07058
13:59:32|1.07058
13:59:33|1.07058
13:59:34|1.07058
13:59:35|1.07058
13:59:36|1.07058
13:59:37|1.07058
13:59:38|1.07058
13:59:39|1.07058
13:59:40|1.07058
13:59:41|1.07058
13:59:42|1.07058
13:59:43|1.07058
13:59:44|1.07058
13:59:45|1.07058
13:59:46|1.07058
13:59:47|1.07058
13:59:48|1.07058
13:59:49|1.07058
13:59:51|1.07058
13:59:51|1.07058
13:59:52|1.07058
13:59:53|1.07058
13:59:54|1.07058
13:59:56|1.07058
13:59:56|1.07058
13:59:57|1.07058
13:59:58|1.07058
13:59:59|1.07058
14:00:00|1.07058
14:00:02|1.07058
14:00:03|1.07058
14:00:03|1.07058
14:00:04|1.07058
14:00:05|1.07058
14:00:06|1.07058
14:00:07|1.07058
14:00:09|1.07058
14:00:10|1.07058
14:00:11|1.07058
14:00:12|1.07058
14:00:14|1.07058
14:00:15|1.07058
14:00:16|1.07058
14:00:17|1.07058
14:00:18|1.07058
14:00:18|1.07058
14:00:20|1.07058
14:00:21|1.07058
14:00:21|1.07076
14:00:22|1.07076
14:00:24|1.07076
14:00:25|1.07076
14:00:26|1.07076
14:00:26|1.07076
14:00:27|1.07076
14:00:28|1.07076
14:00:29|1.07076
14:00:30|1.07269
14:00:32|1.07291
14:00:32|1.07348
14:00:33|1.07372
14:00:35|1.07372
14:00:36|1.07372
14:00:36|1.07372
14:00:37|1.07372
14:00:38|1.07372
14:00:40|1.07372
14:00:41|1.07373
14:00:42|1.07373
14:00:43|1.07373
14:00:43|1.07373
14:00:45|1.07373
14:00:46|1.07373
14:00:47|1.07359
14:00:48|1.07359
14:00:49|1.07359
14:00:50|1.07359
14:00:51|1.07359
14:00:51|1.07359
14:00:53|1.07373
14:00:54|1.07373
14:00:54|1.07379
14:00:55|1.07379
14:00:57|1.07379
14:00:57|1.07379
14:00:59|1.07379
14:01:00|1.07379
14:01:01|1.07379
14:01:02|1.07379
14:01:03|1.07379
14:01:04|1.07379
14:01:05|1.07379
14:01:06|1.07379
14:01:07|1.07379
14:01:08|1.07379
14:01:09|1.07379
14:01:11|1.07379
14:01:12|1.07379
14:01:13|1.07379
14:01:14|1.07379
14:01:15|1.07379
14:01:16|1.07208
14:01:17|1.07208
14:01:18|1.07208
14:01:19|1.07208
14:01:20|1.07
14:01:20|1.07202
14:01:22|1.07202
14:01:23|1.07202
14:01:24|1.07202
14:01:25|1.07202
14:01:26|1.07202
14:01:26|1.07202
14:01:27|1.07202
14:01:29|1.07202
14:01:30|1.07202
14:01:31|1.07202
14:01:32|1.07202
14:01:33|1.07199
14:01:34|1.07048
14:01:35|1.07048
14:01:35|1.07048
14:01:37|1.07048
14:01:38|1.07048
14:01:38|1.07048
14:01:40|1.07048
14:01:41|1.07199
14:01:42|1.07048
14:01:43|1.07048
14:01:44|1.07035
14:01:44|1.07035
14:01:46|1.07035
14:01:47|1.07035
14:01:48|1.07288
14:01:49|1.0707
14:01:49|1.0707
14:01:51|1.0707
14:01:51|1.0707
14:01:53|1.0707
14:01:54|1.0707
14:01:55|1.0707
14:01:56|1.0707
14:01:56|1.07135
14:01:57|1.072
14:01:59|1.072
14:02:00|1.072
14:02:01|1.0733
14:02:02|1.0733
14:02:03|1.0733
14:02:03|1.0733
14:02:05|1.0733
14:02:06|1.0733
14:02:06|1.06888
14:02:08|1.06888
14:02:09|1.06888
14:02:09|1.06989
14:02:11|1.06989
14:02:13|1.072
14:02:13|1.072
14:02:15|1.072
14:02:15|1.072
14:02:17|1.072
14:02:17|1.072
14:02:18|1.072
14:02:20|1.06925
14:02:20|1.06925
14:02:22|1.0696
14:02:23|1.0696
14:02:24|1.0696
14:02:25|1.0696
14:02:25|1.072
14:02:27|1.072
14:02:28|1.072
14:02:29|1.06961
14:02:30|1.07
14:02:31|1.07
14:02:31|1.07
14:02:33|1.07
14:02:34|1.07
14:02:35|1.07
14:02:35|1.072
14:02:37|1.074
14:02:38|1.07307
14:02:38|1.07223
14:02:40|1.07223
14:02:41|1.07223
14:02:42|1.07189
14:02:43|1.07189
14:02:44|1.07189
14:02:45|1.07189
14:02:46|1.07189
14:02:47|1.07189
14:02:48|1.07189
14:02:49|1.07189
14:02:50|1.07189
14:02:51|1.07189
14:02:52|1.07189
14:02:53|1.07189
14:02:54|1.07189
14:02:55|1.07189
14:02:56|1.07189
14:02:57|1.07189
14:02:58|1.07189
14:02:59|1.07189
14:03:00|1.07189
14:03:01|1.07189
14:03:02|1.07189
14:03:03|1.07375
14:03:04|1.07375
14:03:05|1.07375
14:03:06|1.07195
14:03:07|1.07195
14:03:08|1.07195
14:03:09|1.07195
14:03:10|1.07195
14:03:11|1.07302
14:03:12|1.07302
14:03:14|1.07302
14:03:15|1.07291
14:03:16|1.07291
14:03:17|1.07291
14:03:18|1.07291
14:03:19|1.07291
14:03:20|1.07291
14:03:21|1.07291
14:03:21|1.07302
14:03:23|1.07302
14:03:24|1.07302
14:03:24|1.07302
14:03:25|1.07302
14:03:27|1.07197
14:03:27|1.07197
14:03:29|1.07197
14:03:29|1.07197
14:03:30|1.07197
14:03:31|1.07291
14:03:33|1.07338
14:03:34|1.07338
14:03:34|1.07481
14:03:36|1.07481
14:03:36|1.07481
14:03:37|1.07481
14:03:39|1.07481
14:03:40|1.07481
14:03:40|1.07481
14:03:42|1.07481
14:03:42|1.07422
14:03:43|1.07422
14:03:44|1.07422
14:03:46|1.07224
14:03:47|1.07224
14:03:48|1.07224
14:03:49|1.07224
14:03:50|1.07224
14:03:51|1.07409
14:03:52|1.07409
14:03:53|1.07409
14:03:54|1.07409
14:03:54|1.07409
14:03:56|1.07409
14:03:57|1.07409
14:03:58|1.07409
14:03:59|1.07409
14:04:00|1.07409
14:04:01|1.07409
14:04:02|1.07409
14:04:02|1.07409
14:04:04|1.07409
14:04:05|1.076
14:04:06|1.076
14:04:06|1.07331
14:04:07|1.07331
14:04:09|1.07331
14:04:10|1.07331
14:04:11|1.07331
14:04:12|1.07331
14:04:13|1.07331
14:04:14|1.07331
14:04:15|1.07331
14:04:16|1.07331
14:04:17|1.07331
14:04:18|1.07192
14:04:19|1.07192
14:04:20|1.07192
14:04:21|1.07192
14:04:22|1.07192
14:04:23|1.07192
14:04:24|1.07192
14:04:25|1.07406
14:04:26|1.07406
14:04:27|1.07406
14:04:28|1.07406
14:04:29|1.07253
14:04:30|1.07253
14:04:31|1.07253
14:04:32|1.07253
14:04:33|1.07253
14:04:34|1.07253
14:04:35|1.07253
14:04:36|1.07253
14:04:37|1.07253
14:04:38|1.07253
14:04:39|1.07253
14:04:40|1.07253
14:04:41|1.07253
14:04:42|1.07253
14:04:43|1.07253
14:04:44|1.07253
14:04:45|1.07253
14:04:46|1.07253
14:04:47|1.07253
14:04:48|1.07253
14:04:49|1.07253
14:04:50|1.07253
14:04:51|1.07253
14:04:52|1.07253
14:04:53|1.07253
14:04:54|1.07253
14:04:55|1.0719
14:04:56|1.0719
14:04:57|1.072
14:04:58|1.072
14:04:59|1.072
14:05:00|1.07215
14:05:01|1.072
14:05:02|1.072
14:05:03|1.072
14:05:04|1.072
14:05:05|1.072
14:05:06|1.07216
14:05:07|1.07216
14:05:08|1.07187
14:05:09|1.07187
14:05:10|1.07187
14:05:11|1.07187
14:05:12|1.07187
14:05:13|1.07187
14:05:15|1.07187
14:05:16|1.07187
14:05:17|1.07187
14:05:18|1.07187
14:05:19|1.07201
14:05:20|1.07201
14:05:21|1.07201
14:05:22|1.07201
14:05:23|1.072
14:05:24|1.072
14:05:25|1.072
14:05:26|1.072
14:05:27|1.072
14:05:28|1.072
14:05:29|1.072
14:05:30|1.072
14:05:31|1.072
14:05:32|1.072
14:05:33|1.072
14:05:34|1.072
14:05:35|1.07201
14:05:36|1.07201
14:05:37|1.07201
14:05:38|1.07201
14:05:39|1.07201
14:05:40|1.07166
14:05:41|1.07166
14:05:42|1.07166
14:05:43|1.07166
14:05:44|1.07166
14:05:45|1.07166
14:05:46|1.07166
14:05:47|1.07166
14:05:48|1.07166
14:05:50|1.07166
14:05:50|1.07166
14:05:51|1.07166
14:05:52|1.07166
14:05:53|1.07166
14:05:54|1.07166
14:05:55|1.07166
14:05:56|1.07166
14:05:57|1.07166
14:05:58|1.07166
14:05:59|1.07166
14:06:00|1.07166
14:06:02|1.07166
14:06:02|1.07166
14:06:03|1.07166
14:06:04|1.07166
14:06:05|1.07118
14:06:06|1.07118
14:06:07|1.07118
14:06:08|1.07118
14:06:09|1.07118
14:06:10|1.07118
14:06:11|1.07118
14:06:13|1.07118
14:06:13|1.07118
14:06:15|1.0718
14:06:15|1.0718
14:06:17|1.0718
14:06:18|1.0718
14:06:19|1.0718
14:06:21|1.0718
14:06:21|1.0718
14:06:22|1.07237
14:06:24|1.07237
14:06:24|1.072
14:06:26|1.072
14:06:27|1.07346
14:06:28|1.07346
14:06:29|1.07346
14:06:30|1.073
14:06:30|1.073
14:06:31|1.073
14:06:33|1.073
14:06:33|1.073
14:06:34|1.07195
14:06:35|1.07195
14:06:36|1.07201
14:06:37|1.07279
14:06:38|1.07279
14:06:39|1.07279
14:06:40|1.07273
14:06:41|1.07273
14:06:43|1.07273
14:06:44|1.07273
14:06:45|1.07273
14:06:46|1.07273
14:06:47|1.07273
14:06:47|1.07273
14:06:48|1.07145
14:06:49|1.07145
14:06:50|1.07145
14:06:52|1.07145
14:06:52|1.07145
14:06:53|1.07145
14:06:54|1.07145
14:06:56|1.07145
14:06:57|1.07145
14:06:57|1.07145
14:06:58|1.07145
14:06:59|1.07145
14:07:00|1.07145
14:07:01|1.07145
14:07:03|1.07145
14:07:03|1.07145
14:07:04|1.07145
14:07:05|1.07145
14:07:07|1.07
14:07:07|1.07023
14:07:08|1.07023
14:07:09|1.07023
14:07:10|1.07023
14:07:12|1.07023
14:07:13|1.07023
14:07:13|1.07023
14:07:14|1.07023
14:07:16|1.07279
14:07:17|1.07279
14:07:19|1.07279
14:07:19|1.07279
14:07:21|1.07279
14:07:22|1.07279
14:07:22|1.07279
14:07:23|1.07279
14:07:25|1.07279
14:07:26|1.07279
14:07:26|1.07279
14:07:28|1.07279
14:07:29|1.0718
14:07:30|1.0718
14:07:31|1.0718
14:07:32|1.0718
14:07:32|1.0718
14:07:33|1.0718
14:07:34|1.0718
14:07:36|1.0718
14:07:37|1.0718
14:07:37|1.07024
14:07:39|1.07024
14:07:40|1.07024
14:07:40|1.07278
14:07:41|1.07278
14:07:42|1.07278
14:07:43|1.07276
14:07:45|1.07276
14:07:46|1.07276
14:07:46|1.07276
14:07:47|1.07276
14:07:49|1.07276
14:07:50|1.07276
14:07:50|1.07276
14:07:52|1.07276
14:07:53|1.07276
14:07:54|1.07276
14:07:54|1.07276
14:07:55|1.07276
14:07:57|1.07276
14:07:57|1.07276
14:07:59|1.07248
14:07:59|1.07248
14:08:00|1.07248
14:08:02|1.07248
14:08:02|1.07248
14:08:03|1.07248
14:08:04|1.07248
14:08:05|1.07248
14:08:06|1.07248
14:08:08|1.07248
14:08:08|1.07248
14:08:09|1.07064
14:08:10|1.07064
14:08:11|1.07064
14:08:12|1.07064
14:08:13|1.07064
14:08:14|1.07246
14:08:16|1.07246
14:08:17|1.07246
14:08:18|1.07248
14:08:19|1.07247
14:08:20|1.07247
14:08:21|1.07247
14:08:22|1.07247
14:08:23|1.07247
14:08:24|1.07247
14:08:25|1.07247
14:08:26|1.07247
14:08:28|1.07247
14:08:28|1.07247
14:08:29|1.07247
14:08:30|1.07026
14:08:31|1.07026
14:08:32|1.07026
14:08:33|1.07026
14:08:34|1.07026
14:08:35|1.07026
14:08:36|1.07026
14:08:37|1.07014
14:08:38|1.07191
14:08:39|1.07191
14:08:40|1.07011
14:08:41|1.07011
14:08:42|1.07011
14:08:43|1.07011
14:08:44|1.07011
14:08:45|1.07011
14:08:46|1.07011
14:08:47|1.07011
14:08:48|1.07011
14:08:49|1.07011
14:08:50|1.07011
14:08:51|1.07011
14:08:52|1.07011
14:08:53|1.07011
14:08:54|1.07011
14:08:55|1.07027
14:08:56|1.07027
14:08:57|1.07027
14:08:58|1.07
14:08:59|1.07
14:09:00|1.07
14:09:01|1.07
14:09:02|1.07
14:09:03|1.07047
14:09:04|1.07046
14:09:05|1.07046
14:09:06|1.06968
14:09:07|1.06968
14:09:08|1.06968
14:09:09|1.06968
14:09:10|1.07114
14:09:11|1.07114
14:09:12|1.07046
14:09:13|1.07046
14:09:14|1.07046
14:09:15|1.07046
14:09:16|1.07046
14:09:17|1.07046
14:09:19|1.07046
14:09:20|1.06968
14:09:21|1.06957
14:09:22|1.06957
14:09:24|1.06957
14:09:25|1.07046
14:09:26|1.07046
14:09:26|1.07046
14:09:27|1.07046
14:09:29|1.07046
14:09:30|1.07046
14:09:30|1.07046
14:09:31|1.07046
14:09:33|1.07046
14:09:34|1.07046
14:09:35|1.07046
14:09:36|1.07046
14:09:37|1.07046
14:09:38|1.07046
14:09:39|1.07046
14:09:40|1.07046
14:09:41|1.07046
14:09:42|1.07046
14:09:43|1.07046
14:09:44|1.07046
14:09:45|1.07046
14:09:46|1.07
14:09:47|1.07
14:09:48|1.07
14:09:49|1.07
14:09:50|1.07
14:09:51|1.07
14:09:52|1.07
14:09:53|1.07
14:09:54|1.07
14:09:55|1.068
14:09:56|1.068
14:09:57|1.068
14:09:58|1.068
14:09:59|1.068
14:10:00|1.068
14:10:01|1.068
14:10:02|1.068
14:10:03|1.068
14:10:04|1.068
14:10:05|1.07134
14:10:06|1.07134
14:10:07|1.07134
14:10:08|1.07134
14:10:09|1.07134
14:10:10|1.07134
14:10:11|1.07134
14:10:12|1.07134
14:10:13|1.07134
14:10:14|1.07134
14:10:15|1.07134
14:10:16|1.07134
14:10:17|1.07134
14:10:18|1.07134
14:10:20|1.07134
14:10:20|1.07134
14:10:22|1.07134
14:10:23|1.07134
14:10:23|1.07134
14:10:25|1.07134
14:10:25|1.07134
14:10:27|1.07134
14:10:28|1.06964
14:10:29|1.06956
14:10:29|1.06956
14:10:30|1.06801
14:10:31|1.06687
14:10:33|1.06521
14:10:34|1.06689
14:10:34|1.06689
14:10:36|1.064
14:10:37|1.064
14:10:38|1.06381
14:10:39|1.06339
14:10:40|1.06339
14:10:40|1.06339
14:10:42|1.06339
14:10:43|1.06339
14:10:44|1.06336
14:10:45|1.06336
14:10:46|1.06336
14:10:47|1.06336
14:10:48|1.06313
14:10:49|1.06313
14:10:50|1.06313
14:10:51|1.06313
14:10:52|1.06313
14:10:53|1.06313
14:10:54|1.06313
14:10:55|1.06313
14:10:56|1.06295
14:10:57|1.06295
14:10:58|1.06295
14:10:59|1.06295
14:11:00|1.06295
14:11:01|1.06518
14:11:02|1.06518
14:11:03|1.06518
14:11:04|1.06518
14:11:05|1.06518
14:11:06|1.06518
14:11:07|1.06518
14:11:08|1.06518
14:11:09|1.06518
14:11:10|1.06518
14:11:11|1.06518
14:11:12|1.06783
14:11:13|1.06783
14:11:14|1.06697
14:11:15|1.06475
14:11:16|1.06475
14:11:17|1.06475
14:11:18|1.06475
14:11:19|1.06475
14:11:20|1.06475
14:11:21|1.06475
14:11:22|1.06475
14:11:23|1.06475
14:11:24|1.06475
14:11:25|1.06475
14:11:26|1.06475
14:11:28|1.06475
14:11:28|1.06475
14:11:30|1.06475
14:11:31|1.06475
14:11:32|1.06475
14:11:33|1.06475
14:11:34|1.06475
14:11:35|1.06475
14:11:36|1.06475
14:11:37|1.06475
14:11:38|1.06475
14:11:39|1.06475
14:11:40|1.06475
14:11:41|1.06475
14:11:42|1.06475
14:11:43|1.06475
14:11:44|1.06475
14:11:46|1.06475
14:11:46|1.06475
14:11:47|1.06475
14:11:48|1.06469
14:11:49|1.06469
14:11:50|1.06469
14:11:51|1.06469
14:11:52|1.06469
14:11:54|1.06333
14:11:54|1.06333
14:11:55|1.06333
14:11:57|1.06333
14:11:58|1.06333
14:11:59|1.06333
14:12:00|1.06333
14:12:01|1.06411
14:12:02|1.06411
14:12:03|1.062
14:12:04|1.062
14:12:05|1.062
14:12:06|1.062
14:12:07|1.062
14:12:08|1.062
14:12:09|1.06263
14:12:10|1.0606
14:12:11|1.0606
14:12:12|1.0606
14:12:13|1.0606
14:12:14|1.0606
14:12:15|1.06186
14:12:16|1.06186
14:12:17|1.06186
14:12:18|1.06172
14:12:19|1.06172
14:12:20|1.06172
14:12:21|1.06172
14:12:23|1.06172
14:12:23|1.06172
14:12:24|1.06172
14:12:26|1.06172
14:12:27|1.06172
14:12:28|1.06172
14:12:29|1.06172
14:12:31|1.06172
14:12:32|1.0606
14:12:33|1.0606
14:12:33|1.0606
14:12:35|1.0606
14:12:36|1.0606
14:12:36|1.0606
14:12:38|1.06063
14:12:39|1.06063
14:12:39|1.06063
14:12:41|1.06063
14:12:41|1.06063
14:12:43|1.06063
14:12:43|1.06063
14:12:45|1.06063
14:12:46|1.06061
14:12:47|1.06
14:12:48|1.06
14:12:49|1.06
14:12:50|1.06
14:12:51|1.06
14:12:52|1.06
14:12:53|1.05981
14:12:54|1.05981
14:12:55|1.05876
14:12:56|1.05876
14:12:57|1.05876
14:12:58|1.05876
14:12:59|1.05876
14:13:00|1.05876
14:13:01|1.05876
14:13:02|1.05876
14:13:03|1.05876
14:13:04|1.05876
14:13:05|1.05876
14:13:06|1.05876
14:13:07|1.05876
14:13:08|1.05876
14:13:09|1.05876
14:13:10|1.05876
14:13:11|1.05879
14:13:12|1.05876
14:13:13|1.05876
14:13:14|1.05879
14:13:15|1.05879
14:13:16|1.05879
14:13:17|1.05879
14:13:18|1.05879
14:13:19|1.05879
14:13:20|1.05791
14:13:21|1.05831
14:13:23|1.05792
14:13:24|1.05795
14:13:25|1.05795
14:13:26|1.05795
14:13:26|1.05945
14:13:28|1.05945
14:13:28|1.05945
14:13:30|1.05945
14:13:30|1.05945
14:13:32|1.05945
14:13:32|1.05945
14:13:34|1.05945
14:13:34|1.05945
14:13:36|1.05945
14:13:37|1.05908
14:13:38|1.05714
14:13:39|1.05714
14:13:40|1.05545
14:13:41|1.05464
14:13:42|1.05439
14:13:43|1.05449
14:13:44|1.05449
14:13:45|1.05619
14:13:46|1.05466
14:13:47|1.05466
14:13:48|1.05466
14:13:48|1.05466
14:13:50|1.05466
14:13:50|1.05748
14:13:52|1.05748
14:13:52|1.05748
14:13:54|1.05748
14:13:55|1.05834
14:13:56|1.05834
14:13:57|1.05834
14:13:58|1.05834
14:13:59|1.05342
14:14:00|1.05466
14:14:01|1.05466
14:14:02|1.05331
14:14:03|1.05331
14:14:04|1.05331
14:14:04|1.05331
14:14:06|1.05331
14:14:07|1.05331
14:14:08|1.05332
14:14:09|1.05332
14:14:10|1.0595
14:14:11|1.05442
14:14:12|1.05442
14:14:12|1.05442
14:14:13|1.05216
14:14:14|1.05216
14:14:16|1.05216
14:14:17|1.05216
14:14:18|1.05216
14:14:19|1.05216
14:14:19|1.05368
14:14:21|1.05205
14:14:22|1.05205
14:14:23|1.0544
14:14:24|1.0544
14:14:25|1.0544
14:14:27|1.0544
14:14:27|1.0544
14:14:28|1.0544
14:14:29|1.0544
14:14:30|1.0544
14:14:31|1.0544
14:14:32|1.05255
14:14:34|1.05117
14:14:35|1.05028
14:14:36|1.05028
14:14:37|1.05271
14:14:38|1.05271
14:14:39|1.05039
14:14:40|1.05035
14:14:41|1.05035
14:14:42|1.05035
14:14:43|1.05035
14:14:44|1.05035
14:14:45|1.05035
14:14:46|1.05035
14:14:47|1.05035
14:14:48|1.05035
14:14:49|1.05
14:14:50|1.05148
14:14:51|1.05035
14:14:52|1.05035
14:14:53|1.05035
14:14:54|1.05142
14:14:55|1.05035
14:14:56|1.05221
14:14:57|1.05221
14:14:58|1.05142
14:14:59|1.05142
14:15:00|1.05142
14:15:01|1.05142
14:15:02|1.05333
14:15:03|1.05333
14:15:04|1.0528
14:15:05|1.0528
14:15:06|1.05187
14:15:07|1.0516
14:15:08|1.0516
14:15:09|1.0516
14:15:10|1.0516
14:15:11|1.0516
14:15:12|1.0516
14:15:13|1.05118
14:15:14|1.05118
14:15:15|1.05118
14:15:16|1.05118
14:15:17|1.05118
14:15:18|1.05118
14:15:19|1.05118
14:15:20|1.05118
14:15:21|1.05322
14:15:22|1.05322
14:15:23|1.05322
14:15:25|1.05299
14:15:25|1.05299
14:15:26|1.05299
14:15:27|1.05299
14:15:28|1.05297
14:15:30|1.05296
14:15:30|1.05296
14:15:31|1.05296
14:15:32|1.05296
14:15:34|1.05333
14:15:35|1.05333
14:15:36|1.05333
14:15:36|1.05333
14:15:38|1.05333
14:15:39|1.05576
14:15:40|1.05581
14:15:41|1.05581
14:15:42|1.05581
14:15:42|1.05581
14:15:43|1.05581
14:15:45|1.05581
14:15:46|1.05581
14:15:47|1.05581
14:15:48|1.05581
14:15:49|1.05581
14:15:50|1.05581
14:15:51|1.05647
14:15:52|1.05427
14:15:53|1.05427
14:15:54|1.05427
14:15:55|1.05427
14:15:56|1.05427
14:15:57|1.05427
14:15:57|1.05427
14:15:58|1.05427
14:16:00|1.05427
14:16:01|1.05427
14:16:02|1.05427
14:16:03|1.05292
14:16:04|1.05042
14:16:05|1.05001
14:16:06|1.05321
14:16:07|1.05321
14:16:08|1.05321
14:16:09|1.05321
14:16:10|1.05328
14:16:11|1.05324
14:16:12|1.05321
14:16:13|1.05321
14:16:14|1.05321
14:16:15|1.05003
14:16:16|1.05199
14:16:17|1.05199
14:16:18|1.05199
14:16:19|1.05199
14:16:20|1.05199
14:16:21|1.05199
14:16:22|1.05199
14:16:23|1.05199
14:16:24|1.05199
14:16:26|1.05199
14:16:27|1.05199
14:16:28|1.05199
14:16:29|1.05199
14:16:30|1.05199
14:16:31|1.05374
14:16:32|1.05374
14:16:33|1.05374
14:16:34|1.05374
14:16:35|1.05374
14:16:36|1.05374
14:16:37|1.05199
14:16:38|1.05199
14:16:39|1.05199
14:16:40|1.05199
14:16:41|1.05199
14:16:42|1.05199
14:16:43|1.05199
14:16:44|1.05199
14:16:45|1.05199
14:16:46|1.05199
14:16:47|1.05199
14:16:48|1.05199
14:16:50|1.05304
14:16:50|1.05262
14:16:51|1.05262
14:16:52|1.05262
14:16:53|1.05262
14:16:54|1.05262
14:16:55|1.05262
14:16:56|1.05262
14:16:57|1.05262
14:16:58|1.05262
14:16:59|1.05262
14:17:00|1.05262
14:17:01|1.05262
14:17:02|1.05262
14:17:03|1.05262
14:17:04|1.05199
14:17:05|1.05199
14:17:06|1.05199
14:17:07|1.05199
14:17:08|1.05199
14:17:09|1.05199
14:17:10|1.05199
14:17:11|1.05199
14:17:12|1.05163
14:17:13|1.05163
14:17:14|1.05163
14:17:16|1.05163
14:17:17|1.05163
14:17:17|1.05163
14:17:18|1.05163
14:17:19|1.05086
14:17:20|1.05
14:17:21|1.05
14:17:22|1.05
14:17:23|1.05
14:17:24|1.05004
14:17:26|1.05004
14:17:27|1.05
14:17:28|1.05
14:17:30|1.05
14:17:30|1.05
14:17:32|1.05369
14:17:33|1.05229
14:17:34|1.05229
14:17:34|1.05114
14:17:36|1.05089
14:17:37|1.05089
14:17:37|1.05089
14:17:38|1.05089
14:17:39|1.05089
14:17:40|1.05089
14:17:42|1.05089
14:17:43|1.05089
14:17:44|1.05089
14:17:44|1.05089
14:17:46|1.05089
14:17:46|1.05089
14:17:48|1.05089
14:17:49|1.05089
14:17:49|1.05089
14:17:50|1.05088
14:17:52|1.05088
14:17:52|1.05199
14:17:54|1.05277
14:17:54|1.05488
14:17:56|1.05488
14:17:57|1.05488
14:17:58|1.05488
14:17:59|1.05488
14:17:59|1.05488
14:18:00|1.05488
14:18:01|1.05488
14:18:03|1.05488
14:18:04|1.05488
14:18:04|1.05483
14:18:06|1.05483
14:18:07|1.05483
14:18:08|1.05483
14:18:09|1.05507
14:18:10|1.05507
14:18:11|1.05507
14:18:12|1.05488
14:18:13|1.05488
14:18:14|1.05488
14:18:15|1.05488
14:18:16|1.05488
14:18:17|1.05488
14:18:18|1.05519
14:18:19|1.05519
14:18:20|1.05519
14:18:20|1.05519
14:18:22|1.05519
14:18:23|1.05578
14:18:24|1.05578
14:18:24|1.05581
14:18:26|1.05581
14:18:27|1.05625
14:18:28|1.05625
14:18:30|1.05625
14:18:30|1.05625
14:18:32|1.05625
14:18:33|1.05625
14:18:34|1.05625
14:18:34|1.05625
14:18:36|1.05625
14:18:37|1.05772
14:18:38|1.05772
14:18:39|1.05699
14:18:40|1.05699
14:18:41|1.05581
14:18:42|1.05581
14:18:43|1.0562
14:18:44|1.0562
14:18:45|1.0562
14:18:46|1.0562
14:18:47|1.05827
14:18:48|1.05981
14:18:49|1.06
14:18:50|1.06022
14:18:51|1.06022
14:18:52|1.06163
14:18:53|1.06163
14:18:54|1.06163
14:18:55|1.06163
14:18:56|1.06163
14:18:57|1.06163
14:18:58|1.06163
14:18:59|1.06163
14:19:01|1.06163
14:19:01|1.06163
14:19:02|1.06163
14:19:03|1.061
14:19:04|1.061
14:19:05|1.061
14:19:06|1.061
14:19:07|1.061
14:19:08|1.061
14:19:09|1.061
14:19:10|1.061
14:19:11|1.061
14:19:12|1.061
14:19:13|1.06231
14:19:14|1.06231
14:19:15|1.06231
14:19:16|1.06022
14:19:17|1.06022
14:19:18|1.06022
14:19:19|1.06022
14:19:20|1.06023
14:19:21|1.06102
14:19:22|1.06102
14:19:23|1.06102
14:19:24|1.06102
14:19:25|1.06102
14:19:26|1.06102
14:19:28|1.06102
14:19:29|1.06102
14:19:30|1.06224
14:19:31|1.06224
14:19:32|1.06231
14:19:33|1.06231
14:19:34|1.06231
14:19:36|1.06231
14:19:36|1.06231
14:19:37|1.06179
14:19:38|1.06179
14:19:39|1.06179
14:19:40|1.06179
14:19:41|1.05916
14:19:42|1.05916
14:19:43|1.05916
14:19:44|1.05916
14:19:45|1.05916
14:19:46|1.05916
14:19:47|1.05916
14:19:48|1.05916
14:19:49|1.05861
14:19:50|1.05861
14:19:51|1.05861
14:19:52|1.05861
14:19:53|1.05861
14:19:54|1.05861
14:19:55|1.05975
14:19:56|1.05975
14:19:58|1.05975
14:19:59|1.05975
14:20:00|1.05975
14:20:01|1.062
14:20:02|1.06231
14:20:03|1.06231
14:20:04|1.06231
14:20:05|1.06231
14:20:06|1.06332
14:20:07|1.06332
14:20:08|1.06332
14:20:09|1.06507
14:20:10|1.06507
14:20:11|1.06507
14:20:12|1.06507
14:20:13|1.06507
14:20:14|1.06507
14:20:15|1.06507
14:20:16|1.06324
14:20:17|1.06324
14:20:18|1.06324
14:20:19|1.06324
14:20:20|1.06324
14:20:21|1.06324
14:20:22|1.06324
14:20:23|1.05832
14:20:24|1.05832
14:20:25|1.05832
14:20:26|1.05832
14:20:27|1.05832
14:20:28|1.05832
14:20:30|1.05832
14:20:31|1.05832
14:20:32|1.05832
14:20:33|1.05832
14:20:34|1.05832
14:20:35|1.06062
14:20:36|1.06062
14:20:37|1.06062
14:20:38|1.06062
14:20:38|1.06062
14:20:39|1.06062
14:20:41|1.06062
14:20:42|1.06062
14:20:43|1.06062
14:20:44|1.06062
14:20:45|1.06062
14:20:46|1.06062
14:20:47|1.06062
14:20:48|1.06062
14:20:49|1.06062
14:20:50|1.06062
14:20:51|1.06062
14:20:52|1.06062
14:20:53|1.06062
14:20:54|1.06062
14:20:55|1.06062
14:20:57|1.06062
14:20:57|1.06062
14:20:58|1.06062
14:20:59|1.06062
14:21:00|1.06062
14:21:01|1.06062
14:21:02|1.06062
14:21:03|1.06062
14:21:04|1.06062
14:21:05|1.06062
14:21:06|1.06062
14:21:07|1.06062
14:21:08|1.06062
14:21:09|1.06061
14:21:10|1.06061
14:21:11|1.06061
14:21:12|1.06061
14:21:13|1.06061
14:21:14|1.06061
14:21:15|1.06061
14:21:16|1.06061
14:21:17|1.06061
14:21:18|1.06061
14:21:19|1.06061
14:21:20|1.06061
14:21:21|1.06061
14:21:22|1.06061
14:21:23|1.06061
14:21:24|1.06061
14:21:25|1.06061
14:21:26|1.06061
14:21:27|1.06061
14:21:28|1.06061
14:21:30|1.06061
14:21:31|1.06061
14:21:32|1.06054
14:21:33|1.06054
14:21:34|1.06054
14:21:35|1.06054
14:21:36|1.06054
14:21:37|1.06054
14:21:38|1.06054
14:21:39|1.06054
14:21:40|1.06054
14:21:41|1.06054
14:21:42|1.06054
14:21:43|1.06054
14:21:44|1.06054
14:21:45|1.05887
14:21:46|1.05762
14:21:47|1.05762
14:21:48|1.05762
14:21:49|1.05762
14:21:50|1.05762
14:21:51|1.05762
14:21:52|1.05762
14:21:53|1.05762
14:21:54|1.05762
14:21:56|1.05666
14:21:56|1.05666
14:21:57|1.05666
14:21:58|1.05666
14:21:59|1.05666
14:22:00|1.05666
14:22:01|1.05666
14:22:02|1.05666
14:22:03|1.05666
14:22:04|1.05666
14:22:05|1.05666
14:22:06|1.05666
14:22:07|1.05695
14:22:08|1.05695
14:22:09|1.05695
14:22:10|1.05695
14:22:11|1.05695
14:22:12|1.05695
14:22:13|1.05695
14:22:14|1.05695
14:22:15|1.05695
14:22:16|1.05695
14:22:17|1.05695
14:22:18|1.06
14:22:19|1.06
14:22:20|1.06
14:22:21|1.06
14:22:22|1.06
14:22:23|1.06
14:22:24|1.06
14:22:26|1.06
14:22:26|1.06
14:22:28|1.06022
14:22:28|1.06022
14:22:29|1.06022
14:22:30|1.06022
14:22:32|1.06022
14:22:32|1.06022
14:22:34|1.06022
14:22:35|1.06022
14:22:36|1.06022
14:22:37|1.06022
14:22:38|1.06022
14:22:39|1.06022
14:22:40|1.06045
14:22:41|1.06028
14:22:42|1.06028
14:22:43|1.06028
14:22:44|1.06028
14:22:46|1.06028
14:22:46|1.05958
14:22:47|1.05958
14:22:48|1.05958
14:22:49|1.05958
14:22:50|1.05958
14:22:51|1.05958
14:22:52|1.05958
14:22:53|1.05958
14:22:54|1.05958
14:22:55|1.05958
14:22:56|1.05958
14:22:57|1.05958
14:22:58|1.05958
14:22:59|1.05958
14:23:00|1.05958
14:23:01|1.05958
14:23:02|1.05958
14:23:03|1.05958
14:23:04|1.05958
14:23:05|1.05958
14:23:07|1.05884
14:23:08|1.05884
14:23:09|1.05643
14:23:10|1.05643
14:23:11|1.05643
14:23:11|1.05643
14:23:12|1.05643
14:23:14|1.05643
14:23:14|1.05643
14:23:15|1.05643
14:23:16|1.05643
14:23:17|1.05643
14:23:19|1.05643
14:23:20|1.05643
14:23:20|1.05643
14:23:21|1.05643
14:23:22|1.05643
14:23:23|1.05656
14:23:24|1.05656
14:23:25|1.05656
14:23:26|1.05656
14:23:27|1.05656
14:23:29|1.05656
14:23:30|1.05656
14:23:31|1.05656
14:23:31|1.05656
14:23:33|1.05656
14:23:33|1.05656
14:23:35|1.05656
14:23:36|1.05656
14:23:37|1.05656
14:23:38|1.05656
14:23:39|1.05656
14:23:40|1.05656
14:23:41|1.05656
14:23:42|1.05656
14:23:43|1.05656
14:23:45|1.05766
14:23:46|1.05766
14:23:46|1.05766
14:23:48|1.05766
14:23:48|1.05766
14:23:50|1.05766
14:23:52|1.05766
14:23:52|1.05766
14:23:53|1.05766
14:23:55|1.06
14:23:56|1.06
14:23:56|1.06
14:23:58|1.06
14:23:59|1.06
14:24:00|1.06
14:24:01|1.06
14:24:01|1.06
14:24:03|1.06
14:24:04|1.06
14:24:05|1.06
14:24:06|1.06
14:24:07|1.06
14:24:08|1.06
14:24:09|1.06
14:24:10|1.06
14:24:11|1.07014
14:24:12|1.07014
14:24:13|1.07331
14:24:14|1.07222
14:24:15|1.07123
14:24:17|1.06949
14:24:18|1.06949
14:24:18|1.06949
14:24:19|1.0697
14:24:21|1.07058
14:24:22|1.07058
14:24:23|1.06892
14:24:24|1.07195
14:24:25|1.07058
14:24:26|1.06784
14:24:27|1.06784
14:24:28|1.06784
14:24:29|1.06784
14:24:30|1.06784
14:24:31|1.06784
14:24:32|1.06784
14:24:33|1.06784
14:24:34|1.0689
14:24:35|1.0689
14:24:36|1.0689
14:24:37|1.0689
14:24:38|1.0689
14:24:39|1.0689
14:24:40|1.0689
14:24:41|1.0689
14:24:42|1.0689
14:24:44|1.0689
14:24:44|1.0689
14:24:46|1.0689
14:24:46|1.0689
14:24:48|1.0689
14:24:49|1.0689
14:24:50|1.0689
14:24:52|1.0689
14:24:53|1.0689
14:24:54|1.07
14:24:55|1.07
14:24:56|1.07
14:24:57|1.07
14:24:59|1.07
14:25:00|1.07
14:25:01|1.06997
14:25:02|1.06997
14:25:03|1.06997
14:25:04|1.06997
14:25:05|1.06997
14:25:06|1.06997
14:25:07|1.07
14:25:08|1.07
14:25:09|1.07
14:25:10|1.07
14:25:11|1.07
14:25:12|1.06965
14:25:13|1.06965
14:25:14|1.06965
14:25:15|1.06965
14:25:16|1.06965
14:25:17|1.06965
14:25:18|1.06965
14:25:19|1.06965
14:25:20|1.06965
14:25:21|1.06885
14:25:22|1.06885
14:25:23|1.06999
14:25:24|1.06999
14:25:25|1.07
14:25:26|1.07
14:25:27|1.06932
14:25:28|1.06932
14:25:29|1.06932
14:25:30|1.06932
14:25:31|1.06932
14:25:32|1.06932
14:25:33|1.06932
14:25:34|1.0713
14:25:35|1.0713
14:25:36|1.07123
14:25:37|1.07123
14:25:38|1.07123
14:25:39|1.07109
14:25:40|1.07109
14:25:41|1.07187
14:25:42|1.07187
14:25:43|1.07384
14:25:44|1.074
14:25:46|1.074
14:25:47|1.074
14:25:48|1.074
14:25:48|1.074
14:25:50|1.07247
14:25:51|1.07247
14:25:52|1.07439
14:25:53|1.0744
14:25:54|1.07316
14:25:55|1.07316
14:25:55|1.078
14:25:57|1.0812
14:25:58|1.08105
14:25:59|1.08078
14:26:00|1.07993
14:26:01|1.07993
14:26:02|1.078
14:26:03|1.078
14:26:04|1.07993
14:26:05|1.07993
14:26:06|1.0822
14:26:07|1.08179
14:26:08|1.08358
14:26:09|1.08358
14:26:10|1.08297
14:26:12|1.08292
14:26:13|1.08224
14:26:14|1.08224
14:26:14|1.08141
14:26:16|1.08141
14:26:17|1.08141
14:26:17|1.08126
14:26:19|1.08874
14:26:20|1.08697
14:26:21|1.08806
14:26:22|1.09048
14:26:23|1.08894
14:26:24|1.0896
14:26:25|1.08967
14:26:26|1.09214
14:26:27|1.09159
14:26:27|1.08896
14:26:29|1.08528
14:26:29|1.0885
14:26:31|1.0885
14:26:32|1.0885
14:26:33|1.0885
14:26:34|1.08868
14:26:35|1.08868
14:26:36|1.08696
14:26:37|1.08928
14:26:37|1.08928
14:26:39|1.08758
14:26:40|1.08322
14:26:41|1.08295
14:26:42|1.08003
14:26:43|1.08217
14:26:44|1.0826
14:26:46|1.0815
14:26:47|1.0799
14:26:48|1.0774
14:26:49|1.07516
14:26:50|1.07747
14:26:51|1.07721
14:26:52|1.07703
14:26:52|1.07704
14:26:54|1.07836
14:26:55|1.07726
14:26:56|1.07505
14:26:56|1.07648
14:26:58|1.07648
14:26:59|1.07405
14:27:00|1.07405
14:27:01|1.07405
14:27:02|1.07407
14:27:03|1.07598
14:27:04|1.07622
14:27:05|1.07574
14:27:06|1.07548
14:27:07|1.07548
14:27:08|1.07479
14:27:09|1.07479
14:27:10|1.07479
14:27:11|1.07556
14:27:12|1.07556
14:27:13|1.07406
14:27:14|1.07405
14:27:15|1.07405
14:27:16|1.07417
14:27:17|1.07417
14:27:18|1.07457
14:27:19|1.07302
14:27:20|1.07492
14:27:21|1.0739
14:27:22|1.0748
14:27:24|1.07191
14:27:24|1.07191
14:27:26|1.07191
14:27:26|1.07349
14:27:28|1.07392
14:27:28|1.07392
14:27:29|1.07392
14:27:30|1.07392
14:27:31|1.07248
14:27:32|1.07248
14:27:33|1.07283
14:27:34|1.07187
14:27:35|1.0725
14:27:37|1.0725
14:27:38|1.0725
14:27:39|1.0725
14:27:40|1.0725
14:27:41|1.0725
14:27:43|1.07291
14:27:43|1.071
14:27:44|1.071
14:27:46|1.071
14:27:47|1.07107
14:27:48|1.07001
14:27:49|1.07001
14:27:50|1.07001
14:27:51|1.07001
14:27:52|1.07001
14:27:53|1.07001
14:27:54|1.07187
14:27:55|1.07017
14:27:56|1.071
14:27:58|1.071
14:27:59|1.071
14:28:00|1.071
14:28:01|1.07766
14:28:02|1.07589
14:28:02|1.0765
14:28:04|1.076
14:28:04|1.07592
14:28:05|1.0757
14:28:07|1.07567
14:28:08|1.07567
14:28:09|1.07567
14:28:10|1.07692
14:28:11|1.07692
14:28:12|1.07567
14:28:13|1.07567
14:28:15|1.07567
14:28:15|1.07692
14:28:16|1.07692
14:28:17|1.07569
14:28:18|1.07569
14:28:19|1.07569
14:28:20|1.07569
14:28:22|1.07569
14:28:22|1.0757
14:28:23|1.07567
14:28:24|1.07567
14:28:26|1.077
14:28:27|1.077
14:28:28|1.077
14:28:29|1.07792
14:28:30|1.07711
14:28:30|1.07721
14:28:31|1.0763
14:28:32|1.0763
14:28:33|1.0763
14:28:34|1.0763
14:28:35|1.0763
14:28:37|1.0763
14:28:37|1.0763
14:28:38|1.0763
14:28:39|1.0763
14:28:40|1.0763
14:28:41|1.0763
14:28:42|1.0763
14:28:43|1.0763
14:28:44|1.0763
14:28:45|1.0763
14:28:47|1.0763
14:28:48|1.0763
14:28:49|1.0763
14:28:51|1.0763
14:28:52|1.0763
14:28:53|1.07575
14:28:54|1.07575
14:28:55|1.07575
14:28:56|1.07575
14:28:58|1.07575
14:28:59|1.07575
14:29:00|1.07575
14:29:01|1.07575
14:29:01|1.07575
14:29:03|1.07575
14:29:03|1.07755
14:29:05|1.07775
14:29:06|1.07775
14:29:07|1.07775
14:29:08|1.07775
14:29:09|1.07775
14:29:09|1.07775
14:29:11|1.07775
14:29:12|1.07576
14:29:12|1.07576
14:29:14|1.0769
14:29:15|1.0769
14:29:16|1.0769
14:29:18|1.0769
14:29:19|1.0769
14:29:19|1.0769
14:29:20|1.0769
14:29:22|1.0769
14:29:23|1.0769
14:29:24|1.0769
14:29:25|1.0769
14:29:26|1.0769
14:29:27|1.0769
14:29:28|1.0769
14:29:29|1.07691
14:29:30|1.07691
14:29:31|1.07691
14:29:32|1.07691
14:29:33|1.07691
14:29:34|1.07691
14:29:34|1.07691
14:29:36|1.07691
14:29:37|1.07691
14:29:38|1.07575
14:29:39|1.07575
14:29:40|1.07575
14:29:41|1.07575
14:29:42|1.07575
14:29:43|1.075
14:29:44|1.075
14:29:45|1.075
14:29:45|1.075
14:29:47|1.075
14:29:48|1.075
14:29:49|1.075
14:29:51|1.07493
14:29:51|1.07493
14:29:53|1.0732
14:29:53|1.0732
14:29:55|1.0732
14:29:56|1.0732
14:29:57|1.0732
14:29:58|1.07665
14:29:59|1.07665
14:30:00|1.07665
14:30:01|1.07462
14:30:02|1.0747
14:30:03|1.0747
14:30:04|1.0747
14:30:05|1.0747
14:30:06|1.0747
14:30:07|1.0747
14:30:08|1.0747
14:30:09|1.0747
14:30:10|1.0747
14:30:11|1.0747
14:30:12|1.0747
14:30:13|1.0732
14:30:14|1.0732
14:30:15|1.0732
14:30:16|1.0732
14:30:17|1.0732
14:30:18|1.0732
14:30:20|1.0732
14:30:20|1.07492
14:30:21|1.07492
14:30:22|1.07492
14:30:23|1.0749
14:30:25|1.0749
14:30:25|1.0749
14:30:26|1.0749
14:30:28|1.0749
14:30:28|1.0749
14:30:29|1.0749
14:30:31|1.0749
14:30:32|1.0749
14:30:32|1.0749
14:30:33|1.0749
14:30:35|1.0749
14:30:36|1.0749
14:30:36|1.0749
14:30:37|1.07662
14:30:38|1.07662
14:30:40|1.07662
14:30:40|1.07662
14:30:41|1.07662
14:30:42|1.07662
14:30:43|1.07662
14:30:45|1.07662
14:30:45|1.07662
14:30:47|1.07662
14:30:47|1.07662
14:30:48|1.07662
14:30:49|1.07662
14:30:50|1.0741
14:30:51|1.0741
14:30:52|1.0766
14:30:53|1.0766
14:30:54|1.0766
14:30:55|1.0766
14:30:57|1.0766
14:30:58|1.07406
14:30:59|1.07406
14:31:00|1.07406
14:31:00|1.07406
14:31:02|1.07406
14:31:03|1.07406
14:31:03|1.07406
14:31:05|1.07338
14:31:06|1.07338
14:31:07|1.07338
14:31:08|1.07338
14:31:09|1.07338
14:31:10|1.07338
14:31:11|1.07338
14:31:12|1.07338
14:31:13|1.07338
14:31:14|1.07338
14:31:15|1.07338
14:31:16|1.07338
14:31:17|1.07338
14:31:19|1.07338
14:31:19|1.07338
14:31:20|1.07338
14:31:21|1.07338
14:31:22|1.07338
14:31:23|1.07338
14:31:24|1.07338
14:31:25|1.07338
14:31:26|1.07338
14:31:27|1.07338
14:31:28|1.07338
14:31:29|1.07338
14:31:30|1.07338
14:31:31|1.07338
14:31:32|1.07338
14:31:33|1.07338
14:31:34|1.07338
14:31:35|1.07338
14:31:36|1.07338
14:31:37|1.07338
14:31:38|1.07338
14:31:39|1.07338
14:31:40|1.07338
14:31:41|1.07338
14:31:43|1.06877
14:31:44|1.06877
14:31:44|1.06877
14:31:46|1.06877
14:31:46|1.06877
14:31:47|1.06877
14:31:48|1.06877
14:31:49|1.06877
14:31:51|1.06877
14:31:51|1.07068
14:31:53|1.07068
14:31:53|1.06877
14:31:54|1.06877
14:31:55|1.06877
14:31:56|1.06877
14:31:57|1.06877
14:31:59|1.06877
14:32:00|1.06765
14:32:02|1.06765
14:32:03|1.06765
14:32:04|1.06765
14:32:05|1.06707
14:32:07|1.06707
14:32:08|1.067
14:32:09|1.067
14:32:10|1.067
14:32:12|1.067
14:32:13|1.067
14:32:14|1.067
14:32:15|1.067
14:32:15|1.067
14:32:16|1.067
14:32:18|1.067
14:32:19|1.067
14:32:20|1.067
14:32:21|1.06803
14:32:22|1.06803
14:32:23|1.06803
14:32:24|1.06803
14:32:25|1.06803
14:32:26|1.07
14:32:28|1.07
14:32:28|1.07
14:32:29|1.07
14:32:30|1.07
14:32:31|1.07
14:32:32|1.06998
14:32:33|1.06998
14:32:34|1.06998
14:32:35|1.06998
14:32:37|1.07
14:32:38|1.07
14:32:39|1.07
14:32:40|1.07
14:32:41|1.07
14:32:42|1.07
14:32:43|1.07
14:32:44|1.06998
14:32:45|1.06998
14:32:47|1.06998
14:32:48|1.06998
14:32:48|1.06998
14:32:50|1.06998
14:32:51|1.06998
14:32:52|1.06998
14:32:53|1.06998
14:32:54|1.06998
14:32:55|1.066
14:32:56|1.06578
14:32:57|1.06501
14:32:58|1.06501
14:32:59|1.06501
14:33:00|1.065
14:33:01|1.065
14:33:02|1.06476
14:33:04|1.06383
14:33:04|1.06383
14:33:05|1.06388
14:33:06|1.06388
14:33:08|1.06388
14:33:09|1.06388
14:33:10|1.06388
14:33:12|1.064
14:33:13|1.064
14:33:14|1.06401
14:33:15|1.06588
14:33:16|1.06588
14:33:17|1.06588
14:33:18|1.06588
14:33:19|1.06588
14:33:20|1.06779
14:33:21|1.06779
14:33:22|1.06779
14:33:23|1.06779
14:33:24|1.06779
14:33:25|1.06779
14:33:26|1.06779
14:33:27|1.06779
14:33:28|1.06779
14:33:29|1.06779
14:33:30|1.06779
14:33:31|1.06779
14:33:32|1.06779
14:33:33|1.06779
14:33:34|1.06779
14:33:35|1.06779
14:33:37|1.06779
14:33:37|1.06779
14:33:38|1.0678
14:33:40|1.0678
14:33:41|1.0678
14:33:42|1.06598
14:33:43|1.06598
14:33:44|1.06598
14:33:45|1.06598
14:33:46|1.06598
14:33:47|1.06598
14:33:48|1.06598
14:33:49|1.06598
14:33:50|1.06598
14:33:51|1.06598
14:33:52|1.06598
14:33:53|1.06598
14:33:54|1.06598
14:33:55|1.06598
14:33:56|1.06598
14:33:57|1.06598
14:33:58|1.06598
14:33:59|1.06598
14:34:00|1.06598
14:34:01|1.06598
14:34:02|1.06598
14:34:03|1.06598
14:34:04|1.06598
14:34:05|1.06598
14:34:06|1.06598
14:34:08|1.06598
14:34:09|1.06598
14:34:10|1.06598
14:34:11|1.06598
14:34:12|1.06598
14:34:14|1.06598
14:34:14|1.06598
14:34:15|1.06598
14:34:17|1.06598
14:34:17|1.06598
14:34:18|1.06484
14:34:20|1.06598
14:34:21|1.06598
14:34:22|1.06422
14:34:23|1.06422
14:34:24|1.06422
14:34:25|1.06422
14:34:26|1.06422
14:34:27|1.06723
14:34:28|1.06723
14:34:29|1.06723
14:34:30|1.06723
14:34:31|1.06723
14:34:32|1.06723
14:34:33|1.06723
14:34:34|1.06784
14:34:35|1.06784
14:34:36|1.06784
14:34:37|1.06784
14:34:38|1.06784
14:34:40|1.06784
14:34:40|1.06784
14:34:42|1.06784
14:34:43|1.06784
14:34:44|1.06784
14:34:45|1.0663
14:34:46|1.0663
14:34:47|1.0663
14:34:48|1.0663
14:34:49|1.0663
14:34:50|1.0663
14:34:51|1.0663
14:34:52|1.0663
14:34:53|1.0663
14:34:54|1.0663
14:34:55|1.0663
14:34:56|1.0663
14:34:57|1.0663
14:34:58|1.0663
14:34:59|1.0663
14:35:00|1.0663
14:35:01|1.0663
14:35:02|1.0663
14:35:03|1.0663
14:35:04|1.0663
14:35:05|1.06651
14:35:06|1.06651
14:35:07|1.06651
14:35:09|1.06651
14:35:10|1.06651
14:35:11|1.06651
14:35:12|1.06651
14:35:13|1.06651
14:35:14|1.06651
14:35:15|1.06651
14:35:16|1.06651
14:35:17|1.06651
14:35:19|1.0666
14:35:19|1.0666
14:35:20|1.0666
14:35:21|1.0666
14:35:22|1.0666
14:35:23|1.0666
14:35:24|1.0666
14:35:25|1.0666
14:35:26|1.0666
14:35:27|1.0666
14:35:28|1.0666
14:35:29|1.0666
14:35:31|1.0664
14:35:32|1.0664
14:35:33|1.0664
14:35:34|1.0664
14:35:35|1.0664
14:35:36|1.0664
14:35:37|1.0664
14:35:38|1.0664
14:35:39|1.06782
14:35:40|1.06782
14:35:42|1.06782
14:35:43|1.06782
14:35:44|1.06783
14:35:45|1.06783
14:35:46|1.06783
14:35:47|1.06783
14:35:48|1.06783
14:35:49|1.06783
14:35:50|1.06783
14:35:51|1.06783
14:35:52|1.06783
14:35:53|1.06783
14:35:54|1.06783
14:35:55|1.06783
14:35:56|1.06783
14:35:56|1.06783
14:35:58|1.06783
14:35:59|1.06783
14:36:00|1.06783
14:36:01|1.06783
14:36:02|1.06783
14:36:03|1.06783
14:36:04|1.06783
14:36:05|1.06783
14:36:06|1.06783
14:36:07|1.06783
14:36:08|1.06783
14:36:10|1.06783
14:36:11|1.06783
14:36:12|1.06783
14:36:13|1.0674
14:36:14|1.0674
14:36:15|1.0674
14:36:16|1.0674
14:36:17|1.0674
14:36:18|1.0674
14:36:19|1.06548
14:36:20|1.06401
14:36:21|1.06401
14:36:22|1.06401
14:36:23|1.06401
14:36:24|1.06401
14:36:25|1.06325
14:36:26|1.06325
14:36:27|1.06338
14:36:28|1.06338
14:36:29|1.06338
14:36:31|1.06338
14:36:32|1.06338
14:36:33|1.06339
14:36:34|1.06339
14:36:34|1.06571
14:36:35|1.06571
14:36:37|1.06571
14:36:37|1.06571
14:36:39|1.06571
14:36:40|1.06571
14:36:40|1.06571
14:36:42|1.06571
14:36:43|1.06571
14:36:44|1.06571
14:36:45|1.06571
14:36:46|1.06571
14:36:48|1.06571
14:36:48|1.06571
14:36:49|1.06571
14:36:50|1.06571
14:36:52|1.06571
14:36:53|1.06571
14:36:54|1.06571
14:36:55|1.06571
14:36:56|1.06571
14:36:57|1.06571
14:36:58|1.06571
14:36:59|1.06571
14:37:00|1.06571
14:37:01|1.06571
14:37:02|1.06571
14:37:03|1.06571
14:37:04|1.06571
14:37:05|1.06571
14:37:07|1.06571
14:37:07|1.06571
14:37:08|1.06571
14:37:09|1.06571
14:37:10|1.06571
14:37:11|1.06571
14:37:12|1.06571
14:37:13|1.06571
14:37:14|1.06571
14:37:15|1.06571
14:37:16|1.06571
14:37:17|1.06571
14:37:18|1.06571
14:37:19|1.06571
14:37:20|1.06571
14:37:21|1.06571
14:37:22|1.06498
14:37:23|1.06454
14:37:24|1.06454
14:37:25|1.06454
14:37:26|1.06454
14:37:27|1.06454
14:37:28|1.06224
14:37:29|1.06224
14:37:30|1.06224
14:37:31|1.06224
14:37:32|1.06224
14:37:34|1.06224
14:37:35|1.06224
14:37:36|1.06224
14:37:37|1.06224
14:37:37|1.06224
14:37:38|1.06589
14:37:40|1.06589
14:37:40|1.06139
14:37:42|1.06139
14:37:43|1.06143
14:37:44|1.06143
14:37:45|1.06143
14:37:47|1.06143
14:37:47|1.06143
14:37:49|1.06
14:37:50|1.06046
14:37:51|1.06046
14:37:52|1.06046
14:37:53|1.06046
14:37:53|1.06046
14:37:55|1.06046
14:37:56|1.06046
14:37:57|1.06046
14:37:58|1.05981
14:37:59|1.05979
14:38:00|1.05979
14:38:01|1.05979
14:38:02|1.05981
14:38:03|1.05981
14:38:04|1.05981
14:38:05|1.05981
14:38:06|1.05981
14:38:07|1.05981
14:38:08|1.05981
14:38:08|1.05981
14:38:09|1.05981
14:38:11|1.05981
14:38:12|1.05981
14:38:14|1.05981
14:38:14|1.06183
14:38:16|1.06183
14:38:17|1.06183
14:38:19|1.06183
14:38:19|1.06183
14:38:20|1.06183
14:38:21|1.06183
14:38:23|1.06183
14:38:24|1.06183
14:38:25|1.06183
14:38:26|1.06183
14:38:27|1.06183
14:38:28|1.06183
14:38:29|1.06183
14:38:31|1.06183
14:38:31|1.06183
14:38:32|1.06183
14:38:33|1.06183
14:38:34|1.06183
14:38:35|1.06183
14:38:36|1.06183
14:38:37|1.06183
14:38:38|1.05894
14:38:39|1.05894
14:38:40|1.05894
14:38:41|1.05894
14:38:43|1.05894
14:38:44|1.05894
14:38:45|1.05894
14:38:47|1.05894
14:38:48|1.05894
14:38:48|1.05894
14:38:50|1.05894
14:38:51|1.05894
14:38:52|1.05894
14:38:53|1.05894
14:38:54|1.05894
14:38:55|1.05894
14:38:57|1.05885
14:38:57|1.05885
14:38:58|1.05885
14:39:00|1.05686
14:39:00|1.05686
14:39:02|1.05686
14:39:03|1.05686
14:39:03|1.05666
14:39:05|1.05666
14:39:06|1.05666
14:39:07|1.05666
14:39:08|1.05666
14:39:09|1.05666
14:39:10|1.05666
14:39:11|1.05666
14:39:13|1.05666
14:39:14|1.05666
14:39:14|1.05666
14:39:16|1.05666
14:39:18|1.05663
14:39:19|1.05917
14:39:20|1.05653
14:39:21|1.05653
14:39:21|1.05653
14:39:23|1.05653
14:39:24|1.05829
14:39:25|1.05829
14:39:26|1.05829
14:39:27|1.05829
14:39:28|1.05829
14:39:29|1.05829
14:39:30|1.05609
14:39:31|1.05609
14:39:32|1.05609
14:39:33|1.05399
14:39:34|1.05496
14:39:35|1.05496
14:39:36|1.05496
14:39:37|1.05496
14:39:38|1.05461
14:39:39|1.05461
14:39:40|1.05461
14:39:41|1.05461
14:39:42|1.05461
14:39:43|1.05333
14:39:45|1.05514
14:39:45|1.05514
14:39:46|1.05514
14:39:48|1.05666
14:39:49|1.05666
14:39:50|1.05685
14:39:52|1.05685
14:39:53|1.05685
14:39:53|1.05872
14:39:55|1.05872
14:39:55|1.06387
14:39:57|1.066
14:39:57|1.066
14:39:59|1.066
14:40:00|1.066
14:40:00|1.066
14:40:01|1.066
14:40:03|1.066
14:40:04|1.06652
14:40:04|1.06652
14:40:05|1.06572
14:40:06|1.06572
14:40:07|1.06572
14:40:08|1.06572
14:40:09|1.06572
14:40:10|1.06533
14:40:12|1.06533
14:40:13|1.06533
14:40:15|1.06533
14:40:16|1.06315
14:40:16|1.06315
14:40:18|1.06315
14:40:19|1.06315
14:40:20|1.06315
14:40:21|1.06315
14:40:22|1.06315
14:40:23|1.06315
14:40:24|1.06315
14:40:26|1.06315
14:40:26|1.06315
14:40:27|1.06315
14:40:28|1.06315
14:40:30|1.06249
14:40:30|1.06249
14:40:31|1.06249
14:40:32|1.06299
14:40:33|1.06298
14:40:34|1.06436
14:40:35|1.06436
14:40:36|1.06423
14:40:37|1.06423
14:40:38|1.06423
14:40:39|1.06266
14:40:41|1.06261
14:40:41|1.06261
14:40:42|1.06261
14:40:43|1.06261
14:40:45|1.06022
14:40:46|1.06022
14:40:47|1.06022
14:40:48|1.06022
14:40:49|1.06022
14:40:50|1.06022
14:40:51|1.06022
14:40:52|1.05813
14:40:53|1.05813
14:40:54|1.05813
14:40:55|1.05813
14:40:57|1.05978
14:40:58|1.05978
14:40:58|1.05978
14:41:00|1.05891
14:41:00|1.05891
14:41:02|1.05891
14:41:03|1.05862
14:41:04|1.05776
14:41:05|1.05891
14:41:06|1.05891
14:41:07|1.05891
14:41:08|1.05891
14:41:09|1.05891
14:41:10|1.05891
14:41:11|1.05891
14:41:13|1.05891
14:41:14|1.05891
14:41:15|1.05891
14:41:16|1.05891
14:41:17|1.05891
14:41:18|1.06
14:41:20|1.06454
14:41:20|1.06454
14:41:21|1.06454
14:41:22|1.06454
14:41:24|1.06454
14:41:25|1.06454
14:41:26|1.06533
14:41:27|1.06454
14:41:28|1.06454
14:41:29|1.06454
14:41:30|1.06454
14:41:31|1.06454
14:41:32|1.06454
14:41:33|1.06454
14:41:34|1.06454
14:41:35|1.06454
14:41:36|1.06454
14:41:37|1.06454
14:41:38|1.06454
14:41:39|1.06454
14:41:40|1.06454
14:41:41|1.06454
14:41:42|1.06454
14:41:43|1.06454
14:41:44|1.06454
14:41:45|1.06587
14:41:46|1.06587
14:41:47|1.06587
14:41:48|1.06587
14:41:50|1.06587
14:41:51|1.06454
14:41:52|1.06454
14:41:53|1.06454
14:41:54|1.06454
14:41:55|1.06462
14:41:56|1.06462
14:41:57|1.06462
14:41:58|1.06462
14:41:59|1.06462
14:42:00|1.06462
14:42:02|1.06572
14:42:02|1.06572
14:42:03|1.06572
14:42:05|1.06572
14:42:06|1.06572
14:42:07|1.06572
14:42:07|1.06572
14:42:08|1.06572
14:42:10|1.06313
14:42:10|1.06313
14:42:11|1.06313
14:42:13|1.06313
14:42:13|1.06313
14:42:15|1.06313
14:42:16|1.06313
14:42:17|1.06313
14:42:19|1.06313
14:42:19|1.06313
14:42:20|1.063
14:42:21|1.063
14:42:23|1.063
14:42:24|1.063
14:42:24|1.063
14:42:26|1.063
14:42:27|1.063
14:42:28|1.063
14:42:29|1.063
14:42:30|1.063
14:42:31|1.063
14:42:32|1.063
14:42:33|1.063
14:42:34|1.0623
14:42:35|1.0623
14:42:36|1.06268
14:42:37|1.06268
14:42:38|1.06268
14:42:39|1.06268
14:42:40|1.06268
14:42:41|1.06268
14:42:42|1.06268
14:42:43|1.06268
14:42:44|1.06268
14:42:45|1.06268
14:42:46|1.06268
14:42:47|1.06268
14:42:49|1.06268
14:42:49|1.06268
14:42:51|1.06276
14:42:52|1.06268
14:42:53|1.06268
14:42:54|1.0646
14:42:55|1.0646
14:42:56|1.0646
14:42:57|1.0646
14:42:58|1.0646
14:42:59|1.0646
14:43:00|1.06273
14:43:02|1.06273
14:43:02|1.06273
14:43:03|1.06273
14:43:05|1.06273
14:43:05|1.06273
14:43:06|1.06273
14:43:07|1.06273
14:43:09|1.06273
14:43:09|1.06273
14:43:11|1.06273
14:43:12|1.06273
14:43:13|1.06272
14:43:14|1.06272
14:43:15|1.06272
14:43:17|1.06272
14:43:18|1.06272
14:43:19|1.06003
14:43:20|1.06003
14:43:21|1.06003
14:43:22|1.06003
14:43:23|1.06003
14:43:24|1.06003
14:43:26|1.06003
14:43:26|1.06003
14:43:27|1.06003
14:43:28|1.06003
14:43:29|1.06003
14:43:30|1.06021
14:43:31|1.06021
14:43:32|1.06021
14:43:33|1.06021
14:43:34|1.06021
14:43:35|1.06051
14:43:36|1.06051
14:43:38|1.06051
14:43:38|1.06051
14:43:40|1.06051
14:43:40|1.06051
14:43:42|1.06051
14:43:42|1.06051
14:43:43|1.06051
14:43:44|1.06021
14:43:46|1.06021
14:43:46|1.06021
14:43:48|1.059
14:43:49|1.06
14:43:51|1.06
14:43:52|1.06
14:43:53|1.05366
14:43:54|1.05176
14:43:55|1.05176
14:43:56|1.05176
14:43:57|1.05176
14:43:58|1.05176
14:43:59|1.05186
14:44:00|1.05666
14:44:01|1.05666
14:44:02|1.05601
14:44:03|1.05462
14:44:04|1.05462
14:44:05|1.05462
14:44:06|1.05
14:44:07|1.05
14:44:08|1.05
14:44:09|1.05
14:44:10|1.05
14:44:11|1.05066
14:44:12|1.05462
14:44:13|1.05175
14:44:14|1.05
14:44:15|1.05
14:44:16|1.05379
14:44:18|1.05379
14:44:19|1.05016
14:44:20|1.05016
14:44:21|1.05016
14:44:22|1.05016
14:44:23|1.05017
14:44:24|1.05017
14:44:26|1.05017
14:44:26|1.05017
14:44:27|1.05
14:44:29|1.05
14:44:30|1.05
14:44:31|1.05
14:44:32|1.05
14:44:33|1.05
14:44:34|1.05
14:44:35|1.05
14:44:36|1.05
14:44:37|1.05001
14:44:38|1.05017
14:44:39|1.05235
14:44:40|1.05235
14:44:41|1.05033
14:44:42|1.05033
14:44:43|1.05002
14:44:44|1.05002
14:44:45|1.05002
14:44:46|1.05002
14:44:47|1.05002
14:44:48|1.05002
14:44:49|1.05002
14:44:51|1.0519
14:44:51|1.0501
14:44:52|1.0501
14:44:53|1.05011
14:44:54|1.05011
14:44:55|1.05011
14:44:56|1.05011
14:44:57|1.05011
14:44:58|1.05011
14:44:59|1.05011
14:45:00|1.0501
14:45:01|1.05
14:45:02|1.04881
14:45:03|1.04881
14:45:04|1.04881
14:45:05|1.04881
14:45:06|1.04881
14:45:07|1.05169
14:45:08|1.04891
14:45:09|1.04891
14:45:10|1.0488
14:45:11|1.0488
14:45:12|1.0488
14:45:13|1.0488
14:45:14|1.0488
14:45:15|1.0488
14:45:16|1.0488
14:45:17|1.05144
14:45:18|1.05144
14:45:19|1.05144
14:45:21|1.0488
14:45:22|1.0488
14:45:22|1.0488
14:45:24|1.0488
14:45:25|1.0488
14:45:26|1.0488
14:45:27|1.0488
14:45:28|1.0488
14:45:29|1.0488
14:45:30|1.0488
14:45:30|1.0488
14:45:32|1.0488
14:45:33|1.0488
14:45:34|1.04945
14:45:35|1.04945
14:45:36|1.04823
14:45:37|1.04823
14:45:38|1.04823
14:45:39|1.04823
14:45:40|1.04823
14:45:41|1.04823
14:45:42|1.04868
14:45:43|1.04868
14:45:44|1.04868
14:45:45|1.04907
14:45:46|1.04948
14:45:47|1.04948
14:45:48|1.04948
14:45:49|1.04948
14:45:51|1.04948
14:45:52|1.04904
14:45:53|1.04904
14:45:53|1.04904
14:45:55|1.04904
14:45:56|1.04904
14:45:57|1.04904
14:45:58|1.04904
14:45:59|1.04904
14:46:00|1.04904
14:46:01|1.04862
14:46:03|1.04862
14:46:03|1.04862
14:46:04|1.05084
14:46:05|1.05084
14:46:06|1.05084
14:46:07|1.04938
14:46:08|1.04939
14:46:09|1.04939
14:46:10|1.04939
14:46:11|1.04939
14:46:12|1.04939
14:46:13|1.04938
14:46:14|1.04938
14:46:15|1.04938
14:46:16|1.04938
14:46:18|1.04938
14:46:19|1.04938
14:46:19|1.04938
14:46:21|1.04938
14:46:22|1.04938
14:46:23|1.04938
14:46:24|1.04942
14:46:26|1.04938
14:46:27|1.049
14:46:27|1.049
14:46:28|1.04946
14:46:29|1.04946
14:46:30|1.04946
14:46:32|1.04946
14:46:33|1.04899
14:46:34|1.04899
14:46:34|1.04899
14:46:36|1.04899
14:46:37|1.04731
14:46:37|1.04731
14:46:39|1.04731
14:46:40|1.04731
14:46:40|1.04731
14:46:41|1.04568
14:46:42|1.04778
14:46:43|1.04608
14:46:45|1.0452
14:46:45|1.0452
14:46:47|1.0452
14:46:47|1.0452
14:46:48|1.04521
14:46:50|1.04521
14:46:51|1.04655
14:46:52|1.04655
14:46:53|1.04655
14:46:54|1.04521
14:46:55|1.04708
14:46:56|1.04708
14:46:57|1.04708
14:46:58|1.04708
14:46:59|1.04708
14:47:01|1.04881
14:47:02|1.04881
14:47:03|1.04849
14:47:04|1.04849
14:47:04|1.04849
14:47:05|1.04849
14:47:06|1.04735
14:47:08|1.04739
14:47:09|1.04739
14:47:10|1.04739
14:47:11|1.04739
14:47:12|1.04739
14:47:13|1.04739
14:47:14|1.04739
14:47:15|1.04739
14:47:16|1.04739
14:47:16|1.04693
14:47:17|1.04693
14:47:19|1.04693
14:47:20|1.04693
14:47:21|1.04693
14:47:22|1.04693
14:47:24|1.04679
14:47:25|1.04679
14:47:26|1.04679
14:47:27|1.04679
14:47:28|1.04679
14:47:29|1.04693
14:47:30|1.04693
14:47:31|1.04693
14:47:32|1.04693
14:47:33|1.04693
14:47:34|1.04693
14:47:36|1.048
14:47:36|1.048
14:47:37|1.048
14:47:39|1.04899
14:47:40|1.048
14:47:41|1.048
14:47:42|1.048
14:47:42|1.048
14:47:43|1.048
14:47:45|1.048
14:47:45|1.048
14:47:47|1.048
14:47:48|1.048
14:47:48|1.048
14:47:49|1.048
14:47:51|1.048
14:47:52|1.04898
14:47:53|1.04898
14:47:54|1.04898
14:47:55|1.04898
14:47:56|1.04898
14:47:57|1.04764
14:47:58|1.04764
14:47:59|1.04764
14:48:00|1.04764
14:48:01|1.04764
14:48:02|1.04897
14:48:03|1.04897
14:48:04|1.04766
14:48:06|1.04766
14:48:07|1.04766
14:48:07|1.04766
14:48:08|1.04766
14:48:09|1.04766
14:48:11|1.04766
14:48:12|1.049
14:48:13|1.049
14:48:13|1.049
14:48:14|1.05
14:48:16|1.05
14:48:17|1.05
14:48:18|1.0513
14:48:18|1.05
14:48:20|1.05
14:48:20|1.05028
14:48:22|1.05
14:48:23|1.05
14:48:25|1.05
14:48:25|1.05
14:48:26|1.04967
14:48:28|1.04967
14:48:29|1.04967
14:48:29|1.04967
14:48:31|1.04967
14:48:32|1.04967
14:48:33|1.04967
14:48:34|1.04967
14:48:35|1.04967
14:48:36|1.04967
14:48:37|1.04967
14:48:37|1.04967
14:48:39|1.04967
14:48:40|1.04967
14:48:41|1.04967
14:48:42|1.04967
14:48:43|1.04967
14:48:44|1.04967
14:48:45|1.048
14:48:46|1.048
14:48:47|1.048
14:48:48|1.048
14:48:49|1.04787
14:48:50|1.04787
14:48:51|1.04787
14:48:52|1.04787
14:48:54|1.04787
14:48:54|1.04787
14:48:55|1.04787
14:48:56|1.04787
14:48:57|1.04787
14:48:58|1.04787
14:48:59|1.04787
14:49:01|1.04787
14:49:02|1.04787
14:49:03|1.04767
14:49:04|1.04767
14:49:05|1.04767
14:49:06|1.04767
14:49:07|1.04767
14:49:08|1.04767
14:49:08|1.04767
14:49:10|1.04767
14:49:11|1.0476
14:49:12|1.0476
14:49:13|1.04759
14:49:14|1.04759
14:49:15|1.04767
14:49:16|1.04766
14:49:17|1.04767
14:49:18|1.04767
14:49:19|1.04702
14:49:20|1.04702
14:49:21|1.04702
14:49:22|1.04702
14:49:24|1.04702
14:49:24|1.04702
14:49:25|1.04702
14:49:26|1.04702
14:49:27|1.04722
14:49:28|1.04722
14:49:29|1.04722
14:49:31|1.04722
14:49:32|1.04722
14:49:33|1.04722
14:49:33|1.04722
14:49:35|1.0465
14:49:36|1.0465
14:49:37|1.0465
14:49:38|1.0465
14:49:39|1.04651
14:49:40|1.04651
14:49:41|1.04651
14:49:42|1.04651
14:49:43|1.04651
14:49:44|1.04651
14:49:45|1.04723
14:49:46|1.04521
14:49:47|1.04521
14:49:48|1.04521
14:49:48|1.04521
14:49:49|1.04521
14:49:51|1.04521
14:49:52|1.04521
14:49:53|1.04521
14:49:54|1.04521
14:49:55|1.04521
14:49:57|1.0446
14:49:57|1.0446
14:49:58|1.04419
14:49:59|1.04419
14:50:01|1.04419
14:50:01|1.04419
14:50:03|1.04242
14:50:04|1.04242
14:50:05|1.04419
14:50:06|1.04419
14:50:07|1.04419
14:50:08|1.04641
14:50:09|1.04641
14:50:10|1.04641
14:50:11|1.04641
14:50:11|1.04641
14:50:13|1.04556
14:50:13|1.04588
14:50:15|1.04588
14:50:16|1.04587
14:50:17|1.04591
14:50:18|1.04591
14:50:19|1.04591
14:50:20|1.04591
14:50:21|1.04591
14:50:22|1.04591
14:50:23|1.04591
14:50:24|1.04591
14:50:26|1.04591
14:50:27|1.04591
14:50:27|1.04591
14:50:29|1.04591
14:50:30|1.04591
14:50:31|1.04591
14:50:31|1.04591
14:50:33|1.04591
14:50:33|1.04591
14:50:35|1.04591
14:50:35|1.04485
14:50:37|1.04485
14:50:38|1.04485
14:50:39|1.04485
14:50:39|1.04485
14:50:41|1.04424
14:50:41|1.04424
14:50:43|1.04424
14:50:43|1.04424
14:50:45|1.04424
14:50:46|1.04489
14:50:47|1.04489
14:50:48|1.04489
14:50:49|1.04489
14:50:50|1.04487
14:50:51|1.04487
14:50:51|1.04487
14:50:52|1.04487
14:50:53|1.04487
14:50:55|1.04487
14:50:56|1.04487
14:50:57|1.0444
14:50:58|1.0444
14:50:59|1.04452
14:51:00|1.04452
14:51:02|1.0422
14:51:02|1.0422
14:51:04|1.0422
14:51:05|1.04345
14:51:06|1.04345
14:51:07|1.04325
14:51:08|1.04325
14:51:09|1.04325
14:51:10|1.04251
14:51:11|1.04251
14:51:12|1.04251
14:51:14|1.04282
14:51:14|1.04282
14:51:15|1.04282
14:51:16|1.04282
14:51:17|1.04282
14:51:18|1.04282
14:51:20|1.04282
14:51:20|1.04282
14:51:22|1.04318
14:51:23|1.04294
14:51:23|1.04294
14:51:25|1.04293
14:51:26|1.04293
14:51:27|1.04293
14:51:27|1.04293
14:51:29|1.04293
14:51:30|1.04293
14:51:31|1.04293
14:51:33|1.04293
14:51:33|1.04294
14:51:34|1.04102
14:51:35|1.04102
14:51:36|1.04102
14:51:37|1.04102
14:51:38|1.04102
14:51:39|1.04102
14:51:40|1.04294
14:51:41|1.04102
14:51:42|1.04102
14:51:43|1.04102
14:51:44|1.04102
14:51:45|1.04102
14:51:46|1.04102
14:51:47|1.04102
14:51:48|1.04102
14:51:49|1.04102
14:51:50|1.04
14:51:51|1.04
14:51:52|1.04
14:51:53|1.04
14:51:55|1.04
14:51:56|1.04
14:51:57|1.04
14:51:58|1.04
14:51:59|1.04
14:52:00|1.04
14:52:02|1.04
14:52:02|1.03918
14:52:03|1.03918
14:52:04|1.03918
14:52:05|1.03919
14:52:06|1.03919
14:52:08|1.03921
14:52:09|1.03922
14:52:10|1.03918
14:52:11|1.039
14:52:12|1.039
14:52:13|1.039
14:52:14|1.039
14:52:15|1.038
14:52:16|1.038
14:52:17|1.03891
14:52:18|1.03891
14:52:19|1.03948
14:52:21|1.03948
14:52:21|1.04102
14:52:23|1.03997
14:52:24|1.04343
14:52:25|1.04343
14:52:26|1.0439
14:52:27|1.0439
14:52:28|1.0439
14:52:30|1.0439
14:52:31|1.0439
14:52:31|1.04393
14:52:33|1.04393
14:52:33|1.04393
14:52:35|1.04393
14:52:36|1.04432
14:52:37|1.04432
14:52:38|1.04432
14:52:39|1.04432
14:52:40|1.04342
14:52:41|1.04342
14:52:42|1.04342
14:52:43|1.04342
14:52:44|1.04342
14:52:45|1.04342
14:52:47|1.04234
14:52:47|1.04234
14:52:48|1.04234
14:52:49|1.04234
14:52:50|1.04234
14:52:51|1.04242
14:52:52|1.04242
14:52:53|1.0426
14:52:54|1.04342
14:52:55|1.04342
14:52:56|1.04342
14:52:58|1.04342
14:52:59|1.04342
14:53:00|1.04342
14:53:01|1.04342
14:53:03|1.04238
14:53:04|1.04238
14:53:05|1.04343
14:53:06|1.04343
14:53:07|1.04343
14:53:08|1.04342
14:53:09|1.04343
14:53:10|1.04365
14:53:11|1.04365
14:53:12|1.04365
14:53:13|1.04365
14:53:14|1.04327
14:53:15|1.04492
14:53:16|1.04492
14:53:18|1.04492
14:53:18|1.04492
14:53:19|1.04492
14:53:20|1.04492
14:53:21|1.04665
14:53:22|1.04666
14:53:23|1.04666
14:53:24|1.04634
14:53:26|1.04634
14:53:27|1.04787
14:53:27|1.04869
14:53:29|1.04869
14:53:30|1.04784
14:53:31|1.04784
14:53:32|1.04784
14:53:33|1.04784
14:53:34|1.04784
14:53:35|1.04784
14:53:36|1.04784
14:53:37|1.04784
14:53:38|1.04784
14:53:39|1.04908
14:53:40|1.04908
14:53:41|1.04908
14:53:42|1.04908
14:53:43|1.04908
14:53:44|1.04908
14:53:45|1.04908
14:53:46|1.04908
14:53:47|1.04908
14:53:48|1.04908
14:53:49|1.04844
14:53:50|1.04844
14:53:51|1.04844
14:53:52|1.04844
14:53:54|1.04844
14:53:55|1.04844
14:53:55|1.04844
14:53:57|1.04844
14:53:58|1.04702
14:53:59|1.04702
14:54:00|1.04702
14:54:02|1.04702
14:54:02|1.04702
14:54:03|1.04702
14:54:04|1.04702
14:54:05|1.04702
14:54:06|1.04822
14:54:07|1.04932
14:54:08|1.04932
14:54:10|1.04822
14:54:11|1.04822
14:54:12|1.04822
14:54:13|1.04822
14:54:14|1.04822
14:54:14|1.04822
14:54:15|1.04822
14:54:17|1.04932
14:54:18|1.04932
14:54:19|1.04932
14:54:20|1.04932
14:54:21|1.04932
14:54:22|1.04932
14:54:23|1.04828
14:54:24|1.04828
14:54:24|1.04828
14:54:26|1.04828
14:54:27|1.04825
14:54:29|1.04825
14:54:29|1.04825
14:54:30|1.04822
14:54:31|1.04822
14:54:32|1.04822
14:54:33|1.04822
14:54:34|1.04824
14:54:35|1.04824
14:54:37|1.04824
14:54:37|1.04824
14:54:38|1.04824
14:54:40|1.04824
14:54:41|1.04824
14:54:41|1.04824
14:54:43|1.04825
14:54:44|1.04825
14:54:45|1.04825
14:54:46|1.04825
14:54:47|1.04825
14:54:48|1.04825
14:54:49|1.04825
14:54:51|1.04825
14:54:51|1.04825
14:54:52|1.04825
14:54:53|1.04825
14:54:54|1.04825
14:54:55|1.04825
14:54:56|1.04825
14:54:57|1.04825
14:54:59|1.04825
14:55:00|1.04825
14:55:01|1.04825
14:55:02|1.04825
14:55:03|1.04801
14:55:04|1.048
14:55:05|1.048
14:55:06|1.048
14:55:07|1.04923
14:55:08|1.04923
14:55:09|1.04923
14:55:10|1.04762
14:55:12|1.04759
14:55:12|1.04759
14:55:13|1.04759
14:55:14|1.04759
14:55:15|1.04759
14:55:16|1.0475
14:55:17|1.0475
14:55:18|1.0475
14:55:19|1.0475
14:55:20|1.0475
14:55:21|1.0475
14:55:22|1.0475
14:55:23|1.0475
14:55:24|1.0475
14:55:25|1.0475
14:55:26|1.0475
14:55:28|1.0475
14:55:28|1.0475
14:55:30|1.04732
14:55:30|1.04732
14:55:32|1.04732
14:55:33|1.04732
14:55:34|1.04732
14:55:34|1.04732
14:55:36|1.04732
14:55:36|1.04719
14:55:38|1.04719
14:55:39|1.04719
14:55:40|1.04719
14:55:41|1.04681
14:55:42|1.04681
14:55:43|1.04681
14:55:44|1.04681
14:55:45|1.04681
14:55:46|1.04681
14:55:47|1.04681
14:55:48|1.04681
14:55:49|1.04681
14:55:50|1.04681
14:55:51|1.04606
14:55:52|1.04606
14:55:53|1.04681
14:55:54|1.04681
14:55:55|1.04681
14:55:56|1.04681
14:55:57|1.04681
14:55:59|1.04681
14:55:59|1.04681
14:56:01|1.04681
14:56:02|1.04681
14:56:03|1.04681
14:56:04|1.04681
14:56:05|1.04681
14:56:06|1.04681
14:56:07|1.04681
14:56:08|1.04681
14:56:09|1.04681
14:56:10|1.04681
14:56:11|1.04681
14:56:12|1.04681
14:56:13|1.04681
14:56:14|1.04681
14:56:16|1.04681
14:56:17|1.04442
14:56:17|1.04442
14:56:19|1.04333
14:56:19|1.04333
14:56:20|1.04333
14:56:21|1.04333
14:56:23|1.04333
14:56:24|1.04333
14:56:24|1.04333
14:56:26|1.04333
14:56:27|1.04333
14:56:27|1.04333
14:56:29|1.04333
14:56:30|1.04333
14:56:31|1.04333
14:56:32|1.04333
14:56:33|1.04333
14:56:34|1.04442
14:56:35|1.04442
14:56:36|1.04442
14:56:38|1.04442
14:56:39|1.04442
14:56:40|1.04442
14:56:41|1.04442
14:56:41|1.04442
14:56:43|1.04442
14:56:44|1.04442
14:56:44|1.04442
14:56:46|1.04442
14:56:47|1.04442
14:56:48|1.04442
14:56:49|1.04333
14:56:50|1.04333
14:56:51|1.0425
14:56:52|1.0425
14:56:53|1.0425
14:56:54|1.0425
14:56:55|1.0425
14:56:56|1.0425
14:56:57|1.0425
14:56:58|1.0425
14:56:59|1.0425
14:57:00|1.0425
14:57:01|1.0425
14:57:02|1.0425
14:57:04|1.0435
14:57:04|1.0435
14:57:05|1.0435
14:57:06|1.0435
14:57:07|1.0435
14:57:08|1.0435
14:57:09|1.0435
14:57:10|1.0435
14:57:12|1.0435
14:57:12|1.0435
14:57:13|1.0435
14:57:15|1.0435
14:57:16|1.0435
14:57:17|1.0435
14:57:18|1.0435
14:57:19|1.0435
14:57:20|1.0435
14:57:21|1.0435
14:57:22|1.0435
14:57:23|1.0435
14:57:24|1.0435
14:57:25|1.0435
14:57:26|1.0435
14:57:26|1.0435
14:57:28|1.0435
14:57:29|1.0435
14:57:30|1.0435
14:57:31|1.0435
14:57:32|1.0435
14:57:33|1.0435
14:57:34|1.042
14:57:35|1.042
14:57:37|1.042
14:57:38|1.042
14:57:38|1.042
14:57:40|1.042
14:57:40|1.042
14:57:42|1.042
14:57:43|1.042
14:57:43|1.042
14:57:45|1.042
14:57:46|1.042
14:57:46|1.042
14:57:48|1.042
14:57:48|1.042
14:57:50|1.042
14:57:50|1.042
14:57:51|1.042
14:57:53|1.03925
14:57:54|1.03948
14:57:55|1.03948
14:57:55|1.03812
14:57:57|1.03812
14:57:58|1.03812
14:57:58|1.03812
14:58:00|1.03812
14:58:01|1.03811
14:58:02|1.03811
14:58:04|1.03782
14:58:04|1.03782
14:58:06|1.03782
14:58:07|1.03782
14:58:08|1.03782
14:58:09|1.03782
14:58:10|1.03782
14:58:11|1.03782
14:58:12|1.03812
14:58:13|1.03782
14:58:14|1.03782
14:58:14|1.03782
14:58:16|1.03782
14:58:17|1.03782
14:58:18|1.03782
14:58:18|1.03782
14:58:20|1.03782
14:58:21|1.03782
14:58:21|1.03969
14:58:23|1.03969
14:58:24|1.03969
14:58:25|1.03969
14:58:26|1.03969
14:58:27|1.03969
14:58:28|1.04123
14:58:29|1.04123
14:58:30|1.04123
14:58:31|1.04123
14:58:32|1.04123
14:58:33|1.04123
14:58:34|1.04123
14:58:36|1.04123
14:58:36|1.04123
14:58:37|1.04331
14:58:38|1.04331
14:58:40|1.04331
14:58:41|1.04331
14:58:41|1.045
14:58:43|1.045
14:58:44|1.04664
14:58:45|1.04664
14:58:45|1.04664
14:58:46|1.04664
14:58:47|1.04664
14:58:48|1.04664
14:58:49|1.04666
14:58:50|1.04666
14:58:52|1.04666
14:58:53|1.04666
14:58:54|1.04664
14:58:55|1.04664
14:58:56|1.04664
14:58:56|1.04664
14:58:57|1.04664
14:58:59|1.04664
14:58:59|1.04664
14:59:00|1.04664
14:59:02|1.04664
14:59:03|1.04664
14:59:04|1.04664
14:59:05|1.04664
14:59:06|1.04664
14:59:07|1.04664
14:59:08|1.04664
14:59:09|1.04664
14:59:10|1.04664
14:59:11|1.04664
14:59:12|1.04664
14:59:13|1.04755
14:59:14|1.04755
14:59:16|1.04755
14:59:16|1.04755
14:59:17|1.04755
14:59:18|1.04755
14:59:19|1.048
14:59:20|1.04799
14:59:21|1.04713
14:59:22|1.04713
14:59:23|1.04713
14:59:24|1.04713
14:59:26|1.04713
14:59:27|1.04698
14:59:27|1.04698
14:59:28|1.04933
14:59:30|1.04933
14:59:31|1.04933
14:59:32|1.05
14:59:33|1.05
14:59:34|1.05
14:59:35|1.05
14:59:36|1.05
14:59:37|1.05
14:59:38|1.05
14:59:40|1.05051
14:59:41|1.05051
14:59:42|1.05051
14:59:43|1.05051
14:59:43|1.05051
14:59:44|1.05051
14:59:46|1.05051
14:59:47|1.05051
14:59:48|1.05051
14:59:49|1.05051
14:59:49|1.05051
14:59:51|1.05051
14:59:52|1.05051
14:59:53|1.05051
14:59:53|1.05051
14:59:55|1.05051
14:59:56|1.05051
14:59:57|1.05051
14:59:58|1.05051
14:59:59|1.05051
14:59:59|1.05051
15:00:01|1.05051
15:00:01|1.05051
15:00:03|1.05051
15:00:04|1.05051
15:00:05|1.05051
15:00:06|1.05051
15:00:08|1.05051
15:00:08|1.05051
15:00:10|1.05051
15:00:10|1.05051
15:00:12|1.05051
15:00:12|1.05051
15:00:14|1.05051
15:00:14|1.05051
15:00:16|1.04952
15:00:16|1.04952
15:00:17|1.04952
15:00:19|1.04967
15:00:19|1.04967
15:00:21|1.04945
15:00:22|1.04923
15:00:22|1.04923
15:00:23|1.04923
15:00:25|1.04925
15:00:26|1.04925
15:00:27|1.04932
15:00:27|1.04932
15:00:29|1.04932
15:00:29|1.04841
15:00:30|1.04841
15:00:31|1.04841
15:00:33|1.04841
15:00:34|1.04966
15:00:35|1.04966
15:00:37|1.05
15:00:37|1.05
15:00:39|1.05
15:00:40|1.05
15:00:41|1.05
15:00:42|1.05
15:00:43|1.05
15:00:44|1.05
15:00:45|1.05
15:00:46|1.05
15:00:47|1.04937
15:00:48|1.04937
15:00:49|1.04937
15:00:50|1.04937
15:00:51|1.04937
15:00:52|1.04937
15:00:53|1.04937
15:00:54|1.04937
15:00:55|1.04937
15:00:56|1.04937
15:00:57|1.04937
15:00:58|1.04937
15:00:59|1.04937
15:01:00|1.04872
15:01:01|1.04936
15:01:02|1.04936
15:01:03|1.04936
15:01:04|1.04936
15:01:05|1.04845
15:01:06|1.04849
15:01:08|1.04849
15:01:09|1.04849
15:01:09|1.04849
15:01:10|1.04849
15:01:11|1.04849
15:01:13|1.04849
15:01:13|1.04849
15:01:15|1.04849
15:01:15|1.04849
15:01:17|1.04863
15:01:18|1.04863
15:01:19|1.04863
15:01:19|1.04863
15:01:20|1.04863
15:01:21|1.04863
15:01:22|1.04863
15:01:24|1.04863
15:01:24|1.05
15:01:26|1.05
15:01:27|1.05
15:01:27|1.05
15:01:29|1.05
15:01:29|1.05
15:01:31|1.05
15:01:32|1.05
15:01:33|1.05
15:01:33|1.05
15:01:34|1.05
15:01:36|1.05
15:01:37|1.05
15:01:38|1.05047
15:01:39|1.05047
15:01:40|1.05183
15:01:41|1.05183
15:01:42|1.05183
15:01:43|1.05183
15:01:45|1.05183
15:01:46|1.05183
15:01:46|1.05183
15:01:47|1.05183
15:01:48|1.05183
15:01:49|1.05183
15:01:50|1.05183
15:01:51|1.05183
15:01:52|1.05183
15:01:53|1.05183
15:01:54|1.05183
15:01:55|1.05183
15:01:57|1.05183
15:01:57|1.05183
15:01:59|1.05183
15:02:00|1.05183
15:02:00|1.05183
15:02:02|1.05183
15:02:02|1.05183
15:02:03|1.05183
15:02:05|1.05183
15:02:05|1.05183
15:02:07|1.05183
15:02:08|1.05183
15:02:09|1.05183
15:02:10|1.05183
15:02:11|1.05183
15:02:13|1.05183
15:02:13|1.05183
15:02:14|1.05183
15:02:16|1.05183
15:02:17|1.05183
15:02:18|1.05183
15:02:18|1.05183
15:02:20|1.05324
15:02:21|1.05324
15:02:22|1.05324
15:02:22|1.05324
15:02:24|1.05324
15:02:25|1.05324
15:02:26|1.05324
15:02:27|1.05324
15:02:28|1.05324
15:02:29|1.05333
15:02:30|1.05333
15:02:31|1.05333
15:02:32|1.05333
15:02:33|1.05333
15:02:33|1.05333
15:02:35|1.05333
15:02:36|1.05333
15:02:37|1.0534
15:02:38|1.0534
15:02:39|1.0534
15:02:40|1.0534
15:02:41|1.0534
15:02:42|1.0534
15:02:43|1.0534
15:02:44|1.0534
15:02:45|1.0534
15:02:47|1.0534
15:02:47|1.0534
15:02:48|1.0534
15:02:49|1.05274
15:02:50|1.05333
15:02:51|1.05333
15:02:52|1.05333
15:02:54|1.05319
15:02:55|1.05319
15:02:55|1.05319
15:02:57|1.05319
15:02:58|1.05319
15:02:58|1.05319
15:03:00|1.05319
15:03:01|1.05319
15:03:02|1.05319
15:03:02|1.05319
15:03:04|1.05319
15:03:04|1.05319
15:03:06|1.05319
15:03:07|1.05319
15:03:08|1.05319
15:03:10|1.05299
15:03:10|1.05299
15:03:11|1.05299
15:03:12|1.05299
15:03:14|1.0534
15:03:15|1.0534
15:03:16|1.0534
15:03:17|1.05445
15:03:18|1.05445
15:03:19|1.05445
15:03:20|1.05445
15:03:21|1.05445
15:03:22|1.05445
15:03:23|1.05445
15:03:24|1.055
15:03:25|1.055
15:03:26|1.055
15:03:27|1.055
15:03:28|1.055
15:03:29|1.05499
15:03:30|1.05499
15:03:31|1.05499
15:03:32|1.05499
15:03:33|1.05499
15:03:34|1.05499
15:03:35|1.05399
15:03:36|1.05399
15:03:38|1.05399
15:03:39|1.05649
15:03:40|1.05649
15:03:41|1.05709
15:03:42|1.05709
15:03:43|1.05709
15:03:44|1.05709
15:03:45|1.05709
15:03:47|1.05709
15:03:47|1.05709
15:03:48|1.05709
15:03:49|1.05709
15:03:50|1.05709
15:03:51|1.05709
15:03:52|1.05666
15:03:53|1.05666
15:03:54|1.05695
15:03:55|1.05695
15:03:56|1.05695
15:03:57|1.05761
15:03:58|1.05761
15:03:59|1.05761
15:04:00|1.05761
15:04:01|1.05761
15:04:02|1.05761
15:04:03|1.05761
15:04:04|1.05761
15:04:05|1.05761
15:04:07|1.05761
15:04:08|1.05761
15:04:09|1.05761
15:04:11|1.05761
15:04:12|1.05761
15:04:13|1.05761
15:04:14|1.05761
15:04:14|1.05677
15:04:15|1.05677
15:04:16|1.05761
15:04:17|1.05761
15:04:19|1.05761
15:04:19|1.05761
15:04:20|1.0576
15:04:22|1.05761
15:04:23|1.05761
15:04:23|1.05761
15:04:25|1.05761
15:04:25|1.05635
15:04:26|1.05635
15:04:27|1.05635
15:04:29|1.05635
15:04:29|1.0575
15:04:31|1.05648
15:04:32|1.05661
15:04:33|1.05661
15:04:34|1.05661
15:04:35|1.05643
15:04:36|1.05643
15:04:37|1.05643
15:04:38|1.05643
15:04:39|1.05643
15:04:40|1.05643
15:04:41|1.05643
15:04:43|1.055
15:04:44|1.055
15:04:44|1.055
15:04:45|1.055
15:04:46|1.055
15:04:47|1.055
15:04:48|1.055
15:04:49|1.055
15:04:50|1.055
15:04:51|1.055
15:04:53|1.055
15:04:54|1.05495
15:04:55|1.05495
15:04:55|1.05495
15:04:56|1.05495
15:04:57|1.055
15:04:59|1.055
15:05:00|1.055
15:05:01|1.055
15:05:02|1.055
15:05:03|1.055
15:05:04|1.055
15:05:05|1.055
15:05:06|1.05246
15:05:07|1.05246
15:05:08|1.0544
15:05:09|1.0544
15:05:10|1.0544
15:05:11|1.0544
15:05:12|1.0544
15:05:13|1.0544
15:05:14|1.0544
15:05:16|1.055
15:05:16|1.055
15:05:18|1.055
15:05:19|1.055
15:05:20|1.055
15:05:20|1.055
15:05:21|1.055
15:05:22|1.055
15:05:24|1.055
15:05:25|1.055
15:05:26|1.055
15:05:27|1.055
15:05:28|1.055
15:05:29|1.0544
15:05:30|1.0544
15:05:31|1.0544
15:05:32|1.0544
15:05:33|1.0544
15:05:33|1.0544
15:05:35|1.0571
15:05:36|1.0571
15:05:37|1.05761
15:05:38|1.05585
15:05:39|1.05585
15:05:40|1.05585
15:05:41|1.05585
15:05:42|1.05585
15:05:43|1.05585
15:05:44|1.05585
15:05:45|1.05585
15:05:46|1.05585
15:05:47|1.05585
15:05:48|1.05585
15:05:49|1.05585
15:05:50|1.05585
15:05:51|1.05688
15:05:52|1.05688
15:05:53|1.05688
15:05:54|1.05688
15:05:55|1.05688
15:05:56|1.05688
15:05:57|1.05594
15:05:58|1.05594
15:05:59|1.05594
15:06:00|1.05594
15:06:01|1.05594
15:06:02|1.05805
15:06:03|1.05805
15:06:04|1.05805
15:06:05|1.05805
15:06:06|1.05805
15:06:07|1.05821
15:06:08|1.06
15:06:09|1.06
15:06:10|1.06
15:06:11|1.06
15:06:12|1.06
15:06:13|1.06
15:06:15|1.06
15:06:15|1.06
15:06:16|1.06
15:06:17|1.06034
15:06:18|1.06034
15:06:19|1.06034
15:06:21|1.06034
15:06:22|1.06
15:06:23|1.05873
15:06:23|1.05873
15:06:25|1.05873
15:06:26|1.05873
15:06:27|1.05873
15:06:28|1.05989
15:06:29|1.05989
15:06:30|1.05989
15:06:30|1.05989
15:06:32|1.05989
15:06:32|1.05989
15:06:34|1.05989
15:06:35|1.05823
15:06:36|1.05823
15:06:37|1.05823
15:06:38|1.05981
15:06:39|1.05981
15:06:40|1.05349
15:06:41|1.05708
15:06:42|1.05708
15:06:43|1.05708
15:06:44|1.05708
15:06:45|1.05708
15:06:46|1.05708
15:06:47|1.05708
15:06:47|1.05693
15:06:49|1.05693
15:06:50|1.05693
15:06:50|1.05693
15:06:52|1.05693
15:06:52|1.05693
15:06:54|1.05495
15:06:55|1.05495
15:06:56|1.05495
15:06:57|1.05495
15:06:58|1.05495
15:06:59|1.0544
15:07:00|1.0544
15:07:01|1.05693
15:07:02|1.05517
15:07:03|1.05517
15:07:04|1.05517
15:07:05|1.05517
15:07:06|1.05517
15:07:07|1.05517
15:07:08|1.05517
15:07:09|1.05517
15:07:10|1.05517
15:07:11|1.05517
15:07:12|1.05517
15:07:13|1.05428
15:07:14|1.05428
15:07:16|1.05428
15:07:16|1.05428
15:07:18|1.05428
15:07:18|1.05428
15:07:20|1.05428
15:07:21|1.05428
15:07:22|1.05428
15:07:22|1.05428
15:07:24|1.05428
15:07:25|1.05428
15:07:25|1.05428
15:07:26|1.05428
15:07:28|1.0545
15:07:29|1.0545
15:07:29|1.0545
15:07:31|1.0545
15:07:32|1.0545
15:07:32|1.0545
15:07:33|1.0545
15:07:34|1.05701
15:07:35|1.05701
15:07:36|1.05701
15:07:38|1.05701
15:07:38|1.05701
15:07:39|1.05701
15:07:41|1.05701
15:07:42|1.05701
15:07:43|1.05701
15:07:44|1.05701
15:07:45|1.05839
15:07:45|1.05839
15:07:47|1.05839
15:07:47|1.05839
15:07:49|1.05839
15:07:50|1.05839
15:07:51|1.05839
15:07:52|1.05839
15:07:53|1.05839
15:07:54|1.05839
15:07:55|1.05839
15:07:56|1.05839
15:07:57|1.05839
15:07:58|1.05839
15:07:59|1.05839
15:08:00|1.05839
15:08:01|1.05839
15:08:01|1.05839
15:08:02|1.05839
15:08:03|1.05839
15:08:05|1.05839
15:08:06|1.05839
15:08:07|1.05839
15:08:07|1.05839
15:08:09|1.05839
15:08:10|1.05839
15:08:11|1.05835
15:08:12|1.05835
15:08:13|1.05673
15:08:14|1.05808
15:08:15|1.05808
15:08:15|1.05808
15:08:17|1.05808
15:08:18|1.05808
15:08:19|1.05808
15:08:20|1.05808
15:08:21|1.05808
15:08:22|1.05727
15:08:23|1.05727
15:08:24|1.05727
15:08:25|1.05727
15:08:26|1.05727
15:08:27|1.05727
15:08:28|1.05727
15:08:29|1.05727
15:08:30|1.05727
15:08:31|1.05727
15:08:32|1.05727
15:08:33|1.057
15:08:34|1.057
15:08:35|1.057
15:08:36|1.057
15:08:37|1.057
15:08:38|1.057
15:08:39|1.057
15:08:41|1.057
15:08:42|1.057
15:08:42|1.057
15:08:43|1.057
15:08:44|1.057
15:08:46|1.057
15:08:47|1.0556
15:08:47|1.0556
15:08:48|1.0556
15:08:49|1.05699
15:08:51|1.05699
15:08:52|1.05699
15:08:53|1.05699
15:08:53|1.05699
15:08:54|1.05699
15:08:56|1.05699
15:08:57|1.05699
15:08:57|1.05699
15:08:58|1.05699
15:09:00|1.05699
15:09:00|1.05699
15:09:01|1.05699
15:09:02|1.05699
15:09:03|1.05699
15:09:04|1.05696
15:09:05|1.05696
15:09:06|1.05696
15:09:08|1.05696
15:09:09|1.05696
15:09:10|1.057
15:09:11|1.057
15:09:12|1.057
15:09:12|1.05928
15:09:14|1.05928
15:09:14|1.05928
15:09:16|1.05928
15:09:18|1.05928
15:09:19|1.05928
15:09:20|1.05928
15:09:21|1.05928
15:09:22|1.05928
15:09:23|1.05928
15:09:24|1.05928
15:09:25|1.05928
15:09:26|1.05928
15:09:27|1.05928
15:09:28|1.05928
15:09:29|1.05928
15:09:30|1.05928
15:09:31|1.05928
15:09:32|1.05928
15:09:33|1.05928
15:09:34|1.05928
15:09:35|1.05928
15:09:36|1.05928
15:09:37|1.05928
15:09:38|1.05845
15:09:39|1.05945
15:09:40|1.05772
15:09:41|1.05772
15:09:42|1.05772
15:09:43|1.05772
15:09:44|1.05772
15:09:45|1.05772
15:09:46|1.05772
15:09:47|1.05772
15:09:48|1.05772
15:09:49|1.05772
15:09:50|1.05772
15:09:51|1.05772
15:09:52|1.05928
15:09:53|1.05928
15:09:54|1.05928
15:09:55|1.05928
15:09:56|1.05928
15:09:57|1.05977
15:09:58|1.05977
15:09:59|1.05977
15:10:00|1.05977
15:10:01|1.05901
15:10:02|1.05901
15:10:03|1.05901
15:10:04|1.05901
15:10:05|1.05901
15:10:06|1.05901
15:10:07|1.05901
15:10:08|1.05901
15:10:09|1.05901
15:10:10|1.05901
15:10:11|1.05793
15:10:12|1.0598
15:10:13|1.0598
15:10:14|1.0598
15:10:15|1.0598
15:10:16|1.0598
15:10:18|1.0598
15:10:19|1.0598
15:10:20|1.0598
15:10:21|1.0598
15:10:22|1.0598
15:10:22|1.0598
15:10:24|1.0598
15:10:25|1.0598
15:10:26|1.0598
15:10:27|1.0598
15:10:28|1.0598
15:10:29|1.0598
15:10:30|1.0598
15:10:31|1.0598
15:10:32|1.0598
15:10:33|1.0598
15:10:34|1.0598
15:10:35|1.0598
15:10:36|1.0598
15:10:37|1.0598
15:10:38|1.0598
15:10:39|1.0598
15:10:40|1.0598
15:10:41|1.0598
15:10:42|1.05793
15:10:42|1.05896
15:10:44|1.05896
15:10:45|1.05896
15:10:46|1.05896
15:10:47|1.05896
15:10:47|1.05896
15:10:49|1.05896
15:10:49|1.05896
15:10:51|1.05896
15:10:52|1.05742
15:10:53|1.05742
15:10:54|1.05742
15:10:55|1.05742
15:10:56|1.05742
15:10:57|1.05742
15:10:58|1.05742
15:10:59|1.05742
15:11:00|1.05742
15:11:01|1.05742
15:11:02|1.05742
15:11:02|1.05742
15:11:04|1.05742
15:11:05|1.05742
15:11:06|1.05742
15:11:07|1.05742
15:11:09|1.05741
15:11:09|1.05741
15:11:10|1.05741
15:11:11|1.05741
15:11:12|1.05741
15:11:13|1.05741
15:11:14|1.05741
15:11:15|1.05741
15:11:16|1.05827
15:11:17|1.05747
15:11:19|1.05747
15:11:20|1.05747
15:11:21|1.05747
15:11:21|1.05747
15:11:23|1.0571
15:11:24|1.0571
15:11:25|1.05676
15:11:26|1.05676
15:11:27|1.05676
15:11:27|1.05676
15:11:29|1.05676
15:11:30|1.05676
15:11:31|1.0572
15:11:32|1.05622
15:11:33|1.05622
15:11:34|1.05622
15:11:35|1.05622
15:11:36|1.05622
15:11:37|1.05622
15:11:38|1.05622
15:11:39|1.05622
15:11:40|1.05676
15:11:41|1.05676
15:11:42|1.05676
15:11:43|1.05676
15:11:44|1.05676
15:11:45|1.05676
15:11:46|1.05676
15:11:47|1.05655
15:11:48|1.05622
15:11:50|1.05622
15:11:50|1.05655
15:11:51|1.05655
15:11:52|1.05655
15:11:53|1.05655
15:11:54|1.05655
15:11:55|1.05655
15:11:56|1.05655
15:11:57|1.05655
15:11:58|1.05655
15:11:59|1.05655
15:12:00|1.05655
15:12:01|1.05655
15:12:02|1.05655
15:12:03|1.05655
15:12:04|1.05672
15:12:05|1.05672
15:12:06|1.05672
15:12:07|1.05672
15:12:08|1.05672
15:12:09|1.05672
15:12:10|1.05672
15:12:11|1.05672
15:12:12|1.05672
15:12:13|1.05672
15:12:14|1.05672
15:12:15|1.05672
15:12:16|1.05668
15:12:17|1.05668
15:12:18|1.05668
15:12:20|1.05668
15:12:21|1.05668
15:12:22|1.05668
15:12:23|1.05668
15:12:24|1.05668
15:12:25|1.05668
15:12:26|1.05668
15:12:27|1.05668
15:12:28|1.05668
15:12:29|1.05814
15:12:30|1.05814
15:12:31|1.05814
15:12:32|1.05814
15:12:33|1.05814
15:12:35|1.05814
15:12:35|1.05814
15:12:37|1.05814
15:12:38|1.05814
15:12:39|1.05814
15:12:40|1.05814
15:12:41|1.05814
15:12:41|1.05942
15:12:42|1.05942
15:12:43|1.05942
15:12:44|1.05942
15:12:45|1.05942
15:12:46|1.05942
15:12:47|1.05942
15:12:49|1.05942
15:12:49|1.05942
15:12:51|1.05942
15:12:52|1.05942
15:12:52|1.05942
15:12:54|1.05942
15:12:54|1.0581
15:12:56|1.0581
15:12:56|1.0581
15:12:57|1.0581
15:12:59|1.0581
15:12:59|1.0581
15:13:00|1.0581
15:13:01|1.0581
15:13:03|1.0581
15:13:04|1.0581
15:13:04|1.0581
15:13:06|1.0581
15:13:06|1.0581
15:13:07|1.0581
15:13:08|1.0581
15:13:09|1.0581
15:13:10|1.0581
15:13:11|1.0581
15:13:13|1.0581
15:13:14|1.0581
15:13:14|1.0581
15:13:15|1.0581
15:13:16|1.0581
15:13:17|1.0581
15:13:18|1.0581
15:13:19|1.0581
15:13:21|1.0581
15:13:22|1.0581
15:13:23|1.0581
15:13:24|1.0581
15:13:25|1.05772
15:13:26|1.05772
15:13:27|1.05772
15:13:28|1.05772
15:13:29|1.05898
15:13:30|1.05898
15:13:31|1.05898
15:13:32|1.05898
15:13:33|1.059
15:13:34|1.059
15:13:35|1.059
15:13:36|1.059
15:13:38|1.059
15:13:38|1.059
15:13:39|1.05694
15:13:40|1.05694
15:13:41|1.05885
15:13:43|1.05885
15:13:43|1.05885
15:13:45|1.05885
15:13:45|1.05885
15:13:46|1.05885
15:13:47|1.05885
15:13:48|1.05885
15:13:49|1.05885
15:13:50|1.05885
15:13:51|1.05885
15:13:53|1.05885
15:13:54|1.05885
15:13:55|1.05885
15:13:56|1.05885
15:13:57|1.05872
15:13:58|1.05872
15:13:58|1.05872
15:14:00|1.05872
15:14:01|1.05872
15:14:02|1.05872
15:14:03|1.05872
15:14:04|1.05872
15:14:05|1.05872
15:14:06|1.05872
15:14:07|1.05872
15:14:08|1.05872
15:14:09|1.05872
15:14:10|1.05872
15:14:11|1.05872
15:14:12|1.059
15:14:13|1.059
15:14:14|1.059
15:14:15|1.05905
15:14:16|1.05905
15:14:17|1.05905
15:14:18|1.05981
15:14:19|1.05981
15:14:20|1.05981
15:14:21|1.05981
15:14:23|1.05981
15:14:24|1.05981
15:14:25|1.05981
15:14:26|1.05981
15:14:27|1.05922
15:14:28|1.05922
15:14:29|1.05922
15:14:31|1.05922
15:14:31|1.06042
15:14:32|1.06042
15:14:33|1.06042
15:14:35|1.06042
15:14:35|1.06042
15:14:36|1.06042
15:14:37|1.06042
15:14:38|1.06042
15:14:40|1.06054
15:14:40|1.06054
15:14:41|1.06054
15:14:42|1.06054
15:14:43|1.06054
15:14:44|1.06054
15:14:46|1.06054
15:14:47|1.06078
15:14:47|1.06078
15:14:48|1.06078
15:14:49|1.06078
15:14:50|1.06078
15:14:52|1.06078
15:14:52|1.06079
15:14:53|1.06079
15:14:54|1.06079
15:14:55|1.06079
15:14:56|1.06269
15:14:58|1.06269
15:14:59|1.06268
15:14:59|1.06268
15:15:00|1.06268
15:15:01|1.06268
15:15:03|1.06269
15:15:04|1.06269
15:15:04|1.06269
15:15:06|1.06269
15:15:06|1.06269
15:15:07|1.06269
15:15:08|1.064
15:15:10|1.064
15:15:10|1.064
15:15:11|1.064
15:15:12|1.064
15:15:14|1.064
15:15:15|1.06399
15:15:15|1.06269
15:15:16|1.06269
15:15:17|1.06269
15:15:19|1.06269
15:15:19|1.06269
15:15:20|1.06269
15:15:21|1.06269
15:15:23|1.06269
15:15:24|1.06269
15:15:26|1.064
15:15:27|1.06353
15:15:28|1.06353
15:15:28|1.06353
15:15:30|1.06353
15:15:31|1.06353
15:15:32|1.06353
15:15:33|1.06353
15:15:34|1.06353
15:15:35|1.06353
15:15:36|1.06353
15:15:37|1.06353
15:15:38|1.06353
15:15:38|1.06353
15:15:39|1.06353
15:15:41|1.06353
15:15:42|1.06353
15:15:43|1.06353
15:15:44|1.06353
15:15:45|1.06353
15:15:46|1.06353
15:15:47|1.06353
15:15:48|1.06353
15:15:49|1.06388
15:15:50|1.06388
15:15:51|1.06388
15:15:52|1.065
15:15:53|1.065
15:15:54|1.065
15:15:54|1.065
15:15:56|1.066
15:15:57|1.066
15:15:58|1.066
15:15:59|1.066
15:16:00|1.066
15:16:01|1.066
15:16:02|1.066
15:16:03|1.066
15:16:04|1.066
15:16:04|1.066
15:16:06|1.066
15:16:07|1.066
15:16:08|1.066
15:16:09|1.066
15:16:10|1.06548
15:16:11|1.066
15:16:12|1.066
15:16:13|1.066
15:16:14|1.0662
15:16:15|1.0662
15:16:16|1.0662
15:16:17|1.067
15:16:18|1.067
15:16:19|1.067
15:16:20|1.067
15:16:21|1.067
15:16:22|1.067
15:16:23|1.067
15:16:24|1.06783
15:16:26|1.06783
15:16:27|1.06784
15:16:28|1.06995
15:16:29|1.06995
15:16:30|1.06873
15:16:31|1.06869
15:16:32|1.06869
15:16:33|1.06869
15:16:34|1.06869
15:16:35|1.06869
15:16:36|1.06867
15:16:37|1.06867
15:16:38|1.06867
15:16:39|1.06867
15:16:40|1.06867
15:16:41|1.06869
15:16:42|1.06869
15:16:44|1.06869
15:16:44|1.06732
15:16:45|1.06869
15:16:46|1.06869
15:16:47|1.06869
15:16:48|1.06869
15:16:49|1.06869
15:16:50|1.06869
15:16:51|1.06739
15:16:52|1.06739
15:16:53|1.06739
15:16:54|1.06739
15:16:55|1.06739
15:16:56|1.06739
15:16:58|1.06876
15:16:58|1.06876
15:16:59|1.06876
15:17:00|1.06783
15:17:02|1.06783
15:17:02|1.06783
15:17:04|1.06783
15:17:04|1.07084
15:17:05|1.07084
15:17:07|1.07084
15:17:08|1.06904
15:17:09|1.06904
15:17:10|1.06904
15:17:10|1.06904
15:17:11|1.06904
15:17:12|1.06904
15:17:13|1.06904
15:17:14|1.06826
15:17:16|1.068
15:17:16|1.068
15:17:17|1.06829
15:17:18|1.06829
15:17:19|1.06869
15:17:20|1.06869
15:17:22|1.06869
15:17:22|1.06869
15:17:24|1.06721
15:17:25|1.06806
15:17:26|1.06806
15:17:27|1.06806
15:17:28|1.06806
15:17:29|1.06806
15:17:31|1.068
15:17:31|1.068
15:17:32|1.06837
15:17:34|1.06837
15:17:35|1.06837
15:17:35|1.06837
15:17:37|1.06837
15:17:38|1.06837
15:17:39|1.06837
15:17:40|1.06837
15:17:41|1.06951
15:17:41|1.06951
15:17:43|1.06951
15:17:44|1.06951
15:17:45|1.06951
15:17:46|1.06951
15:17:47|1.06951
15:17:48|1.06951
15:17:49|1.06951
15:17:50|1.06945
15:17:51|1.06945
15:17:52|1.06945
15:17:53|1.06956
15:17:54|1.06956
15:17:55|1.06956
15:17:56|1.06956
15:17:57|1.06956
15:17:58|1.06837
15:17:59|1.06837
15:18:00|1.06868
15:18:01|1.06928
15:18:02|1.06837
15:18:03|1.06837
15:18:04|1.06837
15:18:05|1.06837
15:18:06|1.06837
15:18:07|1.06837
15:18:08|1.06837
15:18:09|1.0693
15:18:10|1.0693
15:18:11|1.06837
15:18:12|1.06829
15:18:13|1.06829
15:18:14|1.06829
15:18:15|1.06829
15:18:16|1.06829
15:18:17|1.06829
15:18:18|1.06829
15:18:19|1.06829
15:18:20|1.06827
15:18:21|1.06827
15:18:22|1.06827
15:18:23|1.06827
15:18:24|1.06827
15:18:25|1.06827
15:18:27|1.06827
15:18:28|1.06827
15:18:28|1.06828
15:18:30|1.06829
15:18:31|1.06827
15:18:31|1.06827
15:18:33|1.06827
15:18:34|1.06827
15:18:34|1.06827
15:18:36|1.06827
15:18:36|1.067
15:18:37|1.06666
15:18:39|1.06666
15:18:40|1.06736
15:18:40|1.06736
15:18:41|1.06736
15:18:43|1.06736
15:18:43|1.0652
15:18:44|1.0652
15:18:45|1.0652
15:18:46|1.0652
15:18:48|1.06639
15:18:48|1.06639
15:18:49|1.06639
15:18:50|1.0653
15:18:51|1.0653
15:18:52|1.0653
15:18:54|1.0653
15:18:54|1.0653
15:18:55|1.0653
15:18:56|1.0653
15:18:57|1.0653
15:18:58|1.065
15:19:00|1.065
15:19:01|1.065
15:19:01|1.065
15:19:03|1.06436
15:19:04|1.06436
15:19:04|1.06436
15:19:05|1.06436
15:19:06|1.06436
15:19:07|1.06436
15:19:09|1.06436
15:19:10|1.06436
15:19:10|1.06436
15:19:11|1.06436
15:19:12|1.06436
15:19:13|1.06436
15:19:14|1.06436
15:19:15|1.06436
15:19:16|1.06436
15:19:17|1.06436
15:19:18|1.06333
15:19:20|1.06333
15:19:20|1.06333
15:19:21|1.06333
15:19:22|1.06333
15:19:24|1.06333
15:19:25|1.06333
15:19:25|1.06333
15:19:27|1.06235
15:19:28|1.06073
15:19:29|1.06073
15:19:29|1.06073
15:19:31|1.06073
15:19:32|1.061
15:19:33|1.061
15:19:33|1.061
15:19:35|1.061
15:19:36|1.061
15:19:37|1.061
15:19:38|1.06073
15:19:39|1.06073
15:19:40|1.06022
15:19:41|1.06022
15:19:42|1.06022
15:19:43|1.06208
15:19:44|1.06201
15:19:45|1.06201
15:19:46|1.06201
15:19:47|1.06201
15:19:48|1.06201
15:19:49|1.06201
15:19:50|1.06201
15:19:51|1.06201
15:19:52|1.06115
15:19:53|1.06115
15:19:54|1.06101
15:19:55|1.05905
15:19:56|1.05905
15:19:57|1.05905
15:19:58|1.05905
15:19:59|1.05905
15:20:00|1.05905
15:20:01|1.05905
15:20:02|1.05902
15:20:03|1.05902
15:20:04|1.05902
15:20:05|1.05902
15:20:06|1.05902
15:20:07|1.05902
15:20:08|1.06071
15:20:09|1.06071
15:20:10|1.06071
15:20:11|1.06071
15:20:12|1.06071
15:20:13|1.06071
15:20:14|1.06071
15:20:15|1.06071
15:20:16|1.06071
15:20:17|1.06071
15:20:18|1.06071
15:20:19|1.06071
15:20:20|1.06071
15:20:21|1.06071
15:20:22|1.06071
15:20:23|1.06071
15:20:24|1.06071
15:20:25|1.06071
15:20:26|1.06071
15:20:27|1.06071
15:20:29|1.06071
15:20:30|1.06071
15:20:30|1.05901
15:20:31|1.05901
15:20:33|1.05901
15:20:34|1.05901
15:20:35|1.05901
15:20:35|1.05901
15:20:37|1.05901
15:20:38|1.05901
15:20:39|1.05901
15:20:40|1.05901
15:20:41|1.05901
15:20:42|1.05901
15:20:43|1.05901
15:20:44|1.05901
15:20:45|1.05901
15:20:46|1.05901
15:20:47|1.05744
15:20:48|1.05744
15:20:49|1.05744
15:20:50|1.05733
15:20:51|1.05733
15:20:52|1.05733
15:20:53|1.05733
15:20:54|1.05733
15:20:55|1.05733
15:20:56|1.05733
15:20:57|1.05733
15:20:58|1.05733
15:20:59|1.05733
15:21:00|1.05783
15:21:01|1.05783
15:21:02|1.05783
15:21:03|1.05783
15:21:04|1.05783
15:21:05|1.05783
15:21:06|1.05783
15:21:07|1.056
15:21:08|1.056
15:21:09|1.056
15:21:10|1.056
15:21:11|1.056
15:21:12|1.056
15:21:13|1.056
15:21:14|1.056
15:21:16|1.056
15:21:16|1.056
15:21:17|1.056
15:21:18|1.056
15:21:19|1.056
15:21:20|1.056
15:21:21|1.056
15:21:22|1.056
15:21:23|1.056
15:21:24|1.056
15:21:25|1.056
15:21:26|1.056
15:21:27|1.056
15:21:29|1.056
15:21:30|1.056
15:21:31|1.056
15:21:32|1.056
15:21:33|1.056
15:21:34|1.056
15:21:34|1.056
15:21:36|1.056
15:21:37|1.056
15:21:38|1.056
15:21:39|1.056
15:21:40|1.056
15:21:41|1.056
15:21:42|1.056
15:21:43|1.056
15:21:44|1.056
15:21:45|1.05581
15:21:46|1.056
15:21:47|1.056
15:21:48|1.056
15:21:49|1.056
15:21:50|1.056
15:21:51|1.056
15:21:52|1.056
15:21:53|1.056
15:21:54|1.05601
15:21:55|1.05601
15:21:57|1.05601
15:21:58|1.05601
15:21:59|1.05601
15:22:00|1.05601
15:22:01|1.05601
15:22:02|1.05601
15:22:03|1.05601
15:22:03|1.05601
15:22:04|1.05601
15:22:05|1.05601
15:22:07|1.05601
15:22:07|1.05601
15:22:08|1.05601
15:22:10|1.05601
15:22:11|1.05601
15:22:12|1.056
15:22:12|1.056
15:22:14|1.056
15:22:15|1.056
15:22:16|1.05417
15:22:17|1.05417
15:22:18|1.05417
15:22:18|1.05417
15:22:20|1.05417
15:22:20|1.05417
15:22:22|1.05417
15:22:23|1.05417
15:22:24|1.05422
15:22:24|1.05422
15:22:26|1.05422
15:22:27|1.05422
15:22:27|1.05422
15:22:29|1.05422
15:22:30|1.05422
15:22:32|1.05422
15:22:33|1.05422
15:22:34|1.05417
15:22:35|1.05417
15:22:36|1.05417
15:22:37|1.05417
15:22:38|1.05417
15:22:39|1.05417
15:22:40|1.05417
15:22:41|1.05417
15:22:42|1.05417
15:22:43|1.05417
15:22:44|1.05421
15:22:45|1.05421
15:22:46|1.05421
15:22:47|1.05421
15:22:48|1.05421
15:22:49|1.05421
15:22:50|1.05421
15:22:51|1.05421
15:22:52|1.05421
15:22:53|1.05421
15:22:54|1.05421
15:22:55|1.0539
15:22:56|1.0539
15:22:57|1.0539
15:22:58|1.0539
15:22:59|1.0539
15:23:00|1.0539
15:23:01|1.05595
15:23:02|1.05595
15:23:03|1.0539
15:23:04|1.0539
15:23:05|1.0539
15:23:06|1.0539
15:23:07|1.0539
15:23:08|1.0539
15:23:09|1.0539
15:23:10|1.0539
15:23:11|1.0539
15:23:12|1.0539
15:23:13|1.0539
15:23:14|1.057
15:23:15|1.057
15:23:16|1.05647
15:23:17|1.05647
15:23:18|1.05647
15:23:19|1.05647
15:23:20|1.05647
15:23:21|1.05647
15:23:22|1.05647
15:23:23|1.05647
15:23:25|1.05647
15:23:25|1.05647
15:23:26|1.05647
15:23:27|1.05647
15:23:28|1.05647
15:23:29|1.05647
15:23:31|1.05647
15:23:32|1.05647
15:23:33|1.05647
15:23:34|1.05647
15:23:35|1.05647
15:23:37|1.05647
15:23:37|1.05647
15:23:38|1.05647
15:23:40|1.05647
15:23:41|1.05647
15:23:42|1.05647
15:23:43|1.05647
15:23:44|1.05647
15:23:45|1.05647
15:23:45|1.05647
15:23:47|1.05647
15:23:48|1.05647
15:23:49|1.05647
15:23:50|1.05647
15:23:51|1.05647
15:23:52|1.05647
15:23:53|1.05647
15:23:55|1.05647
15:23:55|1.0587
15:23:56|1.0587
15:23:57|1.0587
15:23:58|1.0587
15:23:59|1.0587
15:24:00|1.0587
15:24:02|1.0587
15:24:02|1.0587
15:24:03|1.0587
15:24:04|1.0587
15:24:05|1.0587
15:24:06|1.0587
15:24:07|1.0587
15:24:08|1.0587
15:24:09|1.0587
15:24:10|1.0587
15:24:12|1.05956
15:24:12|1.05956
15:24:13|1.05956
15:24:15|1.05927
15:24:15|1.05927
15:24:16|1.05927
15:24:18|1.05927
15:24:18|1.05927
15:24:20|1.05927
15:24:20|1.05927
15:24:21|1.05927
15:24:22|1.05927
15:24:23|1.05927
15:24:24|1.05927
15:24:25|1.05927
15:24:26|1.05927
15:24:27|1.05927
15:24:28|1.05927
15:24:29|1.05927
15:24:30|1.05927
15:24:32|1.05927
15:24:33|1.05927
15:24:35|1.05927
15:24:35|1.05927
15:24:36|1.05927
15:24:37|1.05927
15:24:38|1.05927
15:24:39|1.05927
15:24:41|1.05927
15:24:41|1.05747
15:24:43|1.05747
15:24:44|1.05747
15:24:44|1.05747
15:24:45|1.05747
15:24:47|1.05747
15:24:48|1.05823
15:24:49|1.05823
15:24:50|1.05823
15:24:51|1.05823
15:24:52|1.05823
15:24:53|1.05823
15:24:54|1.05823
15:24:54|1.05823
15:24:56|1.05823
15:24:57|1.05823
15:24:57|1.05823
15:24:59|1.05823
15:24:59|1.0592
15:25:01|1.0592
15:25:02|1.0592
15:25:02|1.0592
15:25:03|1.05939
15:25:05|1.05939
15:25:05|1.05939
15:25:06|1.05939
15:25:07|1.05939
15:25:08|1.05743
15:25:10|1.05743
15:25:10|1.05865
15:25:11|1.05865
15:25:12|1.05865
15:25:13|1.05865
15:25:14|1.05865
15:25:16|1.05865
15:25:16|1.05865
15:25:17|1.05865
15:25:18|1.05865
15:25:19|1.05865
15:25:20|1.05865
15:25:21|1.05865
15:25:22|1.05865
15:25:23|1.05865
15:25:24|1.05865
15:25:25|1.05865
15:25:26|1.05864
15:25:27|1.05864
15:25:29|1.05864
15:25:29|1.05864
15:25:30|1.05864
15:25:31|1.05743
15:25:33|1.05743
15:25:34|1.05743
15:25:35|1.05743
15:25:36|1.05743
15:25:37|1.05743
15:25:38|1.05743
15:25:39|1.05743
15:25:41|1.05743
15:25:41|1.05743
15:25:42|1.05743
15:25:43|1.05743
15:25:44|1.05743
15:25:45|1.05743
15:25:46|1.05743
15:25:47|1.05743
15:25:48|1.05742
15:25:49|1.05742
15:25:50|1.05742
15:25:51|1.05742
15:25:52|1.05742
15:25:53|1.05742
15:25:54|1.05742
15:25:55|1.05742
15:25:56|1.05743
15:25:57|1.05743
15:25:58|1.05743
15:25:59|1.05743
15:26:00|1.05743
15:26:01|1.05743
15:26:02|1.05743
15:26:03|1.05611
15:26:05|1.05611
15:26:05|1.05611
15:26:06|1.05611
15:26:08|1.05611
15:26:09|1.05611
15:26:09|1.05611
15:26:10|1.05611
15:26:12|1.05611
15:26:13|1.05611
15:26:13|1.05611
15:26:15|1.05611
15:26:15|1.05611
15:26:17|1.05611
15:26:17|1.05611
15:26:18|1.05611
15:26:19|1.05611
15:26:20|1.05611
15:26:21|1.05611
15:26:22|1.05611
15:26:23|1.05611
15:26:25|1.05611
15:26:25|1.05611
15:26:27|1.05611
15:26:27|1.05611
15:26:28|1.05611
15:26:30|1.05611
15:26:30|1.05611
15:26:31|1.05611
15:26:32|1.05611
15:26:34|1.05611
15:26:35|1.05611
15:26:36|1.05611
15:26:37|1.05611
15:26:39|1.05611
15:26:40|1.05611
15:26:41|1.05611
15:26:41|1.05611
15:26:42|1.05611
15:26:43|1.05611
15:26:44|1.05611
15:26:46|1.05611
15:26:47|1.05611
15:26:48|1.05611
15:26:49|1.05611
15:26:50|1.05611
15:26:51|1.05611
15:26:52|1.05669
15:26:53|1.05669
15:26:54|1.05669
15:26:55|1.05669
15:26:56|1.05669
15:26:57|1.05669
15:26:58|1.05669
15:26:59|1.05669
15:27:00|1.05668
15:27:01|1.05668
15:27:02|1.05668
15:27:03|1.05668
15:27:04|1.05668
15:27:05|1.05668
15:27:05|1.05668
15:27:06|1.05667
15:27:08|1.05667
15:27:09|1.05667
15:27:10|1.05667
15:27:11|1.05667
15:27:12|1.05667
15:27:13|1.05667
15:27:14|1.05667
15:27:15|1.05667
15:27:16|1.05667
15:27:17|1.05738
15:27:18|1.05738
15:27:19|1.05738
15:27:20|1.05738
15:27:21|1.05738
15:27:22|1.05738
15:27:23|1.05865
15:27:24|1.05865
15:27:25|1.05865
15:27:26|1.05865
15:27:26|1.05865
15:27:28|1.05865
15:27:29|1.05865
15:27:30|1.05775
15:27:31|1.05775
15:27:32|1.05775
15:27:32|1.05775
15:27:33|1.05775
15:27:35|1.05775
15:27:36|1.05775
15:27:38|1.05775
15:27:38|1.05775
15:27:40|1.05775
15:27:41|1.05964
15:27:42|1.05964
15:27:43|1.05964
15:27:44|1.05964
15:27:44|1.05964
15:27:46|1.05964
15:27:46|1.05964
15:27:47|1.05964
15:27:49|1.05964
15:27:49|1.05964
15:27:50|1.05964
15:27:51|1.05964
15:27:53|1.05964
15:27:54|1.05964
15:27:55|1.05964
15:27:56|1.05964
15:27:57|1.05964
15:27:58|1.05964
15:27:59|1.05964
15:28:00|1.05964
15:28:00|1.05964
15:28:02|1.05964
15:28:03|1.05964
15:28:05|1.05964
15:28:05|1.05964
15:28:06|1.05964
15:28:07|1.05964
15:28:08|1.05964
15:28:09|1.05964
15:28:10|1.05964
15:28:11|1.05964
15:28:12|1.05964
15:28:13|1.05964
15:28:14|1.05964
15:28:15|1.05738
15:28:16|1.05738
15:28:17|1.05738
15:28:18|1.05738
15:28:19|1.05738
15:28:20|1.05738
15:28:21|1.05738
15:28:22|1.05738
15:28:23|1.05738
15:28:24|1.05676
15:28:25|1.05676
15:28:26|1.05676
15:28:27|1.05676
15:28:28|1.05676
15:28:29|1.05676
15:28:30|1.05676
15:28:31|1.05676
15:28:32|1.05676
15:28:33|1.05676
15:28:34|1.05676
15:28:36|1.05676
15:28:37|1.05389
15:28:38|1.05389
15:28:40|1.05389
15:28:41|1.05389
15:28:42|1.05389
15:28:43|1.05389
15:28:44|1.05389
15:28:45|1.05389
15:28:46|1.05389
15:28:47|1.05389
15:28:48|1.05389
15:28:49|1.05389
15:28:50|1.05389
15:28:51|1.05389
15:28:52|1.05389
15:28:53|1.05564
15:28:54|1.05564
15:28:55|1.05564
15:28:56|1.05564
15:28:57|1.05564
15:28:58|1.05564
15:28:59|1.05564
15:29:00|1.05564
15:29:01|1.05564
15:29:02|1.05564
15:29:03|1.05564
15:29:04|1.05564
15:29:05|1.05564
15:29:06|1.05564
15:29:07|1.05564
15:29:08|1.05432
15:29:09|1.05432
15:29:10|1.05432
15:29:11|1.05432
15:29:12|1.05499
15:29:13|1.05499
15:29:14|1.05499
15:29:15|1.05499
15:29:16|1.05439
15:29:17|1.05439
15:29:18|1.05439
15:29:19|1.05439
15:29:20|1.05439
15:29:21|1.05439
15:29:22|1.05439
15:29:23|1.05201
15:29:24|1.05201
15:29:25|1.05201
15:29:26|1.05201
15:29:27|1.05201
15:29:28|1.05126
15:29:29|1.05126
15:29:30|1.05126
15:29:31|1.05126
15:29:32|1.05126
15:29:33|1.05126
15:29:34|1.05126
15:29:35|1.05242
15:29:36|1.05102
15:29:37|1.05102
15:29:39|1.05102
15:29:39|1.05102
15:29:41|1.05285
15:29:42|1.05285
15:29:43|1.05285
15:29:44|1.05285
15:29:45|1.05285
15:29:47|1.05285
15:29:47|1.05285
15:29:48|1.05285
15:29:49|1.05285
15:29:50|1.05386
15:29:51|1.05325
15:29:52|1.05325
15:29:53|1.05325
15:29:54|1.05325
15:29:55|1.05325
15:29:56|1.05325
15:29:57|1.05325
15:29:58|1.05325
15:29:59|1.05325
15:30:00|1.05325
15:30:01|1.05487
15:30:02|1.05487
15:30:03|1.05487
15:30:04|1.05487
15:30:05|1.05341
15:30:06|1.05341
15:30:08|1.05239
15:30:08|1.05239
15:30:10|1.05239
15:30:10|1.05239
15:30:11|1.05239
15:30:12|1.05239
15:30:14|1.05239
15:30:14|1.05239
15:30:15|1.05239
15:30:16|1.05244
15:30:17|1.05244
15:30:18|1.05244
15:30:19|1.05244
15:30:20|1.05244
15:30:22|1.05244
15:30:22|1.05244
15:30:23|1.05244
15:30:24|1.05244
15:30:25|1.05244
15:30:26|1.05244
15:30:27|1.05244
15:30:29|1.05244
15:30:29|1.05244
15:30:31|1.05244
15:30:32|1.05244
15:30:32|1.05244
15:30:33|1.05244
15:30:34|1.05244
15:30:35|1.05244
15:30:37|1.05244
15:30:38|1.05244
15:30:39|1.05273
15:30:40|1.05273
15:30:41|1.05273
15:30:42|1.05273
15:30:43|1.05273
15:30:44|1.05273
15:30:45|1.05273
15:30:46|1.05244
15:30:47|1.05244
15:30:48|1.05244
15:30:49|1.05244
15:30:50|1.05244
15:30:52|1.05244
15:30:52|1.05244
15:30:53|1.05244
15:30:54|1.05244
15:30:55|1.05244
15:30:56|1.05244
15:30:57|1.05124
15:30:58|1.05124
15:30:59|1.05124
15:31:00|1.05
15:31:01|1.05
15:31:02|1.05
15:31:03|1.05
15:31:04|1.05
15:31:05|1.05
15:31:06|1.05
15:31:07|1.05
15:31:08|1.05
15:31:09|1.05
15:31:10|1.05
15:31:11|1.05
15:31:13|1.05
15:31:13|1.05
15:31:15|1.05
15:31:16|1.05058
15:31:16|1.05058
15:31:18|1.05058
15:31:19|1.05058
15:31:20|1.05058
15:31:20|1.05058
15:31:21|1.05058
15:31:22|1.05058
15:31:23|1.05058
15:31:24|1.05
15:31:25|1.05
15:31:26|1.05
15:31:28|1.05
15:31:28|1.05
15:31:29|1.05
15:31:30|1.05
15:31:32|1.05
15:31:33|1.05
15:31:33|1.05001
15:31:34|1.04997
15:31:35|1.04997
15:31:36|1.04997
15:31:37|1.04997
15:31:39|1.04997
15:31:40|1.04997
15:31:41|1.04997
15:31:42|1.04997
15:31:43|1.05244
15:31:44|1.05244
15:31:45|1.05244
15:31:46|1.05244
15:31:47|1.05244
15:31:48|1.05244
15:31:49|1.05244
15:31:50|1.05244
15:31:51|1.05244
15:31:52|1.05244
15:31:53|1.05244
15:31:54|1.05244
15:31:55|1.05244
15:31:56|1.05106
15:31:57|1.05106
15:31:58|1.05106
15:31:59|1.05106
15:32:00|1.05106
15:32:01|1.05119
15:32:02|1.05119
15:32:03|1.05119
15:32:04|1.05119
15:32:05|1.05119
15:32:06|1.05126
15:32:07|1.05126
15:32:08|1.05126
15:32:09|1.05126
15:32:11|1.05126
15:32:11|1.05126
15:32:12|1.05126
15:32:13|1.05126
15:32:14|1.05126
15:32:15|1.05126
15:32:16|1.05126
15:32:17|1.04923
15:32:18|1.04985
15:32:19|1.0498
15:32:20|1.0498
15:32:21|1.0498
15:32:22|1.05102
15:32:23|1.05102
15:32:24|1.05102
15:32:25|1.05105
15:32:26|1.05102
15:32:27|1.05102
15:32:28|1.05102
15:32:29|1.05102
15:32:30|1.05102
15:32:31|1.05102
15:32:32|1.04926
15:32:33|1.04926
15:32:34|1.04926
15:32:35|1.04926
15:32:36|1.04926
15:32:37|1.04926
15:32:38|1.04926
15:32:40|1.04966
15:32:40|1.04966
15:32:42|1.04966
15:32:43|1.04966
15:32:44|1.04929
15:32:45|1.04929
15:32:46|1.048
15:32:47|1.048
15:32:48|1.048
15:32:49|1.048
15:32:50|1.048
15:32:51|1.04883
15:32:52|1.04883
15:32:53|1.04883
15:32:54|1.04883
15:32:55|1.04883
15:32:56|1.04883
15:32:57|1.04883
15:32:58|1.04883
15:32:59|1.04883
15:33:00|1.04883
15:33:01|1.04883
15:33:02|1.04883
15:33:03|1.04883
15:33:04|1.04883
15:33:05|1.04883
15:33:06|1.04883
15:33:07|1.04883
15:33:08|1.04883
15:33:09|1.04883
15:33:10|1.04883
15:33:11|1.04883
15:33:12|1.04883
15:33:13|1.04883
15:33:14|1.04849
15:33:15|1.04849
15:33:16|1.04849
15:33:17|1.04849
15:33:18|1.04849
15:33:19|1.04849
15:33:20|1.04849
15:33:21|1.04849
15:33:22|1.04849
15:33:23|1.04849
15:33:24|1.04849
15:33:25|1.04849
15:33:26|1.04849
15:33:27|1.04849
15:33:28|1.04849
15:33:29|1.04849
15:33:30|1.04849
15:33:31|1.04849
15:33:32|1.04849
15:33:33|1.04849
15:33:34|1.04849
15:33:35|1.04849
15:33:36|1.04849
15:33:37|1.04849
15:33:38|1.04849
15:33:39|1.04849
15:33:41|1.04849
15:33:42|1.04849
15:33:43|1.04849
15:33:44|1.04849
15:33:46|1.04849
15:33:46|1.04849
15:33:47|1.04849
15:33:48|1.04849
15:33:49|1.04849
15:33:50|1.04849
15:33:51|1.04849
15:33:52|1.04849
15:33:53|1.04849
15:33:54|1.04849
15:33:55|1.04849
15:33:56|1.04849
15:33:57|1.04849
15:33:58|1.04849
15:33:59|1.04849
15:34:00|1.04849
15:34:01|1.04849
15:34:02|1.04849
15:34:03|1.04849
15:34:04|1.04849
15:34:05|1.04849
15:34:06|1.04849
15:34:07|1.04849
15:34:08|1.04849
15:34:09|1.04849
15:34:10|1.04849
15:34:11|1.04849
15:34:12|1.04849
15:34:13|1.04744
15:34:14|1.04744
15:34:15|1.04744
15:34:16|1.04744
15:34:17|1.04557
15:34:18|1.04564
15:34:19|1.04564
15:34:20|1.04564
15:34:21|1.04564
15:34:22|1.04564
15:34:23|1.04564
15:34:24|1.04564
15:34:25|1.04564
15:34:26|1.04654
15:34:27|1.04597
15:34:28|1.04597
15:34:29|1.04597
15:34:30|1.04597
15:34:31|1.04605
15:34:32|1.04605
15:34:33|1.04605
15:34:34|1.04605
15:34:35|1.04605
15:34:36|1.04605
15:34:37|1.04641
15:34:38|1.04641
15:34:39|1.04641
15:34:40|1.04641
15:34:42|1.04641
15:34:43|1.04641
15:34:44|1.04641
15:34:45|1.04641
15:34:46|1.04602
15:34:47|1.04602
15:34:48|1.04602
15:34:49|1.04602
15:34:50|1.04602
15:34:52|1.04602
15:34:53|1.04602
15:34:53|1.04602
15:34:54|1.04602
15:34:55|1.04602
15:34:57|1.04602
15:34:58|1.04602
15:34:59|1.04602
15:35:00|1.04602
15:35:01|1.04602
15:35:02|1.04602
15:35:03|1.04602
15:35:03|1.04602
15:35:05|1.04602
15:35:05|1.04602
15:35:06|1.04602
15:35:07|1.045
15:35:09|1.045
15:35:10|1.045
15:35:10|1.04688
15:35:11|1.04688
15:35:12|1.04852
15:35:13|1.04852
15:35:14|1.04852
15:35:15|1.04852
15:35:17|1.04852
15:35:17|1.04602
15:35:19|1.04602
15:35:19|1.04784
15:35:20|1.04784
15:35:21|1.04784
15:35:22|1.04784
15:35:23|1.04784
15:35:24|1.04617
15:35:26|1.04617
15:35:26|1.04501
15:35:27|1.04501
15:35:28|1.04501
15:35:29|1.04501
15:35:31|1.04501
15:35:31|1.04501
15:35:32|1.04501
15:35:33|1.04501
15:35:34|1.04501
15:35:35|1.04501
15:35:36|1.04501
15:35:37|1.04501
15:35:38|1.04501
15:35:39|1.04501
15:35:40|1.04501
15:35:42|1.04506
15:35:43|1.04506
15:35:44|1.04506
15:35:45|1.04506
15:35:46|1.04506
15:35:47|1.04506
15:35:48|1.04506
15:35:49|1.04506
15:35:51|1.04506
15:35:51|1.04506
15:35:52|1.04506
15:35:53|1.04506
15:35:54|1.04567
15:35:55|1.04567
15:35:56|1.04567
15:35:57|1.04567
15:35:58|1.04567
15:35:59|1.04567
15:36:00|1.04567
15:36:01|1.04567
15:36:02|1.04567
15:36:03|1.0467
15:36:04|1.0467
15:36:05|1.0467
15:36:06|1.0467
15:36:07|1.0467
15:36:08|1.0467
15:36:09|1.0467
15:36:10|1.0467
15:36:11|1.0467
15:36:12|1.0467
15:36:13|1.0467
15:36:14|1.0467
15:36:15|1.0467
15:36:16|1.0467
15:36:17|1.0467
15:36:18|1.0467
15:36:19|1.0467
15:36:20|1.0467
15:36:21|1.0467
15:36:22|1.0454
15:36:23|1.0454
15:36:24|1.0454
15:36:25|1.0454
15:36:26|1.0454
15:36:27|1.0454
15:36:28|1.0454
15:36:29|1.0454
15:36:30|1.04672
15:36:31|1.04672
15:36:32|1.04672
15:36:33|1.04704
15:36:34|1.04704
15:36:35|1.04704
15:36:36|1.04704
15:36:37|1.04704
15:36:38|1.04704
15:36:39|1.04704
15:36:40|1.04704
15:36:41|1.04704
15:36:42|1.04704
15:36:44|1.04704
15:36:45|1.04704
15:36:46|1.04704
15:36:47|1.04704
15:36:48|1.04704
15:36:49|1.04704
15:36:50|1.04704
15:36:51|1.04704
15:36:52|1.04704
15:36:53|1.04704
15:36:55|1.04704
15:36:56|1.04704
15:36:57|1.04704
15:36:57|1.04704
15:36:58|1.04704
15:36:59|1.04704
15:37:01|1.04704
15:37:01|1.04704
15:37:03|1.04704
15:37:04|1.04704
15:37:04|1.04704
15:37:06|1.04704
15:37:07|1.04704
15:37:07|1.04704
15:37:09|1.04704
15:37:09|1.04576
15:37:11|1.04576
15:37:11|1.04576
15:37:12|1.04576
15:37:13|1.04576
15:37:15|1.04706
15:37:15|1.04706
15:37:17|1.04706
15:37:18|1.04706
15:37:18|1.04706
15:37:19|1.04706
15:37:20|1.04706
15:37:21|1.04706
15:37:22|1.04706
15:37:24|1.04706
15:37:25|1.04706
15:37:25|1.04706
15:37:26|1.04706
15:37:28|1.04706
15:37:28|1.04706
15:37:29|1.04706
15:37:31|1.04706
15:37:32|1.04706
15:37:33|1.04706
15:37:33|1.04706
15:37:35|1.04706
15:37:35|1.04706
15:37:36|1.04706
15:37:38|1.04706
15:37:38|1.04706
15:37:40|1.04706
15:37:40|1.04706
15:37:41|1.04706
15:37:43|1.04706
15:37:44|1.04706
15:37:45|1.04706
15:37:46|1.04706
15:37:47|1.04706
15:37:48|1.04706
15:37:49|1.04706
15:37:51|1.04706
15:37:51|1.04706
15:37:52|1.04706
15:37:53|1.04706
15:37:54|1.04706
15:37:55|1.04706
15:37:56|1.04706
15:37:57|1.04706
15:37:59|1.04706
15:37:59|1.04706
15:38:00|1.04706
15:38:01|1.04706
15:38:02|1.04706
15:38:04|1.04706
15:38:04|1.04706
15:38:05|1.04706
15:38:06|1.04706
15:38:07|1.04706
15:38:08|1.04706
15:38:09|1.04706
15:38:10|1.04706
15:38:11|1.04706
15:38:12|1.04706
15:38:13|1.04706
15:38:15|1.04706
15:38:15|1.04706
15:38:16|1.04706
15:38:17|1.04706
15:38:18|1.04706
15:38:19|1.04706
15:38:20|1.04718
15:38:21|1.04718
15:38:22|1.04718
15:38:23|1.04718
15:38:24|1.04718
15:38:25|1.04718
15:38:26|1.04718
15:38:27|1.04773
15:38:28|1.04773
15:38:29|1.04773
15:38:30|1.04773
15:38:31|1.04773
15:38:32|1.04773
15:38:33|1.04773
15:38:34|1.04773
15:38:35|1.04773
15:38:36|1.04773
15:38:37|1.04773
15:38:38|1.04773
15:38:39|1.0478
15:38:40|1.0478
15:38:41|1.0478
15:38:42|1.0478
15:38:43|1.0478
15:38:44|1.0478
15:38:46|1.0478
15:38:47|1.0478
15:38:48|1.0478
15:38:49|1.0478
15:38:50|1.0478
15:38:51|1.0478
15:38:52|1.0478
15:38:53|1.0478
15:38:54|1.0478
15:38:55|1.0478
15:38:56|1.0478
15:38:58|1.04771
15:38:58|1.04771
15:38:59|1.04771
15:39:00|1.04771
15:39:01|1.04771
15:39:02|1.04771
15:39:03|1.04771
15:39:04|1.04656
15:39:05|1.04531
15:39:06|1.04531
15:39:07|1.04531
15:39:08|1.04531
15:39:09|1.04531
15:39:10|1.04531
15:39:11|1.04531
15:39:12|1.04531
15:39:13|1.04531
15:39:14|1.04531
15:39:15|1.04531
15:39:16|1.04531
15:39:17|1.04531
15:39:18|1.0458
15:39:19|1.0458
15:39:20|1.0458
15:39:21|1.0458
15:39:23|1.0458
15:39:23|1.0458
15:39:24|1.0458
15:39:25|1.0458
15:39:26|1.0458
15:39:27|1.0458
15:39:29|1.0458
15:39:29|1.0458
15:39:30|1.0458
15:39:31|1.0458
15:39:33|1.0458
15:39:33|1.0458
15:39:34|1.0458
15:39:35|1.0458
15:39:36|1.0458
15:39:37|1.0458
15:39:38|1.0458
15:39:39|1.0458
15:39:40|1.0458
15:39:41|1.0458
15:39:42|1.0458
15:39:44|1.04501
15:39:45|1.04501
15:39:46|1.04501
15:39:47|1.04506
15:39:49|1.04506
15:39:50|1.04506
15:39:51|1.04506
15:39:53|1.04506
15:39:53|1.04492
15:39:54|1.04506
15:39:55|1.04506
15:39:56|1.04506
15:39:57|1.04506
15:39:58|1.04506
15:39:59|1.04506
15:40:00|1.04506
15:40:01|1.04506
15:40:02|1.04506
15:40:03|1.04506
15:40:04|1.04506
15:40:06|1.04506
15:40:07|1.04506
15:40:07|1.04506
15:40:08|1.04506
15:40:10|1.04506
15:40:10|1.04406
15:40:12|1.04406
15:40:12|1.04406
15:40:13|1.04406
15:40:14|1.04399
15:40:16|1.04399
15:40:16|1.04399
15:40:17|1.04399
15:40:18|1.04264
15:40:20|1.04264
15:40:20|1.04264
15:40:21|1.04264
15:40:22|1.04264
15:40:23|1.04264
15:40:24|1.04264
15:40:26|1.04264
15:40:26|1.04264
15:40:27|1.04264
15:40:28|1.04264
15:40:29|1.04264
15:40:30|1.04264
15:40:31|1.04264
15:40:32|1.04264
15:40:33|1.04264
15:40:34|1.04264
15:40:35|1.04264
15:40:36|1.04264
15:40:37|1.04306
15:40:38|1.04306
15:40:40|1.04306
15:40:40|1.04306
15:40:41|1.04306
15:40:42|1.04306
15:40:43|1.04306
15:40:44|1.04306
15:40:45|1.04306
15:40:46|1.04306
15:40:48|1.04306
15:40:49|1.04306
15:40:50|1.04306
15:40:51|1.04264
15:40:52|1.04224
15:40:53|1.04224
15:40:54|1.04224
15:40:55|1.04224
15:40:56|1.04224
15:40:57|1.04224
15:40:58|1.04224
15:40:59|1.04224
15:41:00|1.04224
15:41:01|1.04224
15:41:02|1.04224
15:41:03|1.04224
15:41:04|1.04224
15:41:05|1.04224
15:41:06|1.04224
15:41:07|1.04224
15:41:08|1.04224
15:41:09|1.04224
15:41:10|1.04224
15:41:11|1.04224
15:41:12|1.04224
15:41:13|1.04224
15:41:14|1.04201
15:41:15|1.04201
15:41:16|1.04201
15:41:17|1.04201
15:41:18|1.04201
15:41:19|1.04201
15:41:20|1.04201
15:41:21|1.04201
15:41:23|1.04201
15:41:23|1.04201
15:41:24|1.04201
15:41:25|1.04201
15:41:26|1.04201
15:41:27|1.04111
15:41:28|1.04169
15:41:29|1.04169
15:41:30|1.04169
15:41:31|1.04224
15:41:33|1.04224
15:41:33|1.04224
15:41:34|1.04224
15:41:35|1.04224
15:41:36|1.04224
15:41:37|1.04224
15:41:39|1.04224
15:41:40|1.04224
15:41:40|1.04303
15:41:41|1.04303
15:41:42|1.04167
15:41:43|1.04167
15:41:44|1.04167
15:41:45|1.04167
15:41:46|1.04167
15:41:47|1.04167
15:41:48|1.04167
15:41:50|1.04167
15:41:51|1.04167
15:41:52|1.04167
15:41:53|1.04167
15:41:54|1.04168
15:41:55|1.04168
15:41:56|1.04168
15:41:57|1.04168
15:41:58|1.04168
15:41:59|1.04074
15:42:00|1.04074
15:42:01|1.04074
15:42:02|1.04074
15:42:03|1.04074
15:42:04|1.04074
15:42:05|1.04074
15:42:06|1.0415
15:42:07|1.0415
15:42:08|1.0415
15:42:09|1.0415
15:42:10|1.04077
15:42:11|1.04172
15:42:12|1.04172
15:42:13|1.04193
15:42:15|1.04193
15:42:15|1.04193
15:42:16|1.04193
15:42:17|1.04193
15:42:18|1.04193
15:42:19|1.04193
15:42:20|1.04193
15:42:21|1.04193
15:42:22|1.04193
15:42:23|1.04193
15:42:24|1.04193
15:42:25|1.04193
15:42:26|1.04193
15:42:27|1.04193
15:42:29|1.04193
15:42:29|1.04193
15:42:30|1.04193
15:42:31|1.04101
15:42:32|1.04101
15:42:33|1.04101
15:42:34|1.04101
15:42:35|1.04101
15:42:36|1.04252
15:42:37|1.04252
15:42:38|1.04252
15:42:40|1.04252
15:42:40|1.0428
15:42:41|1.0428
15:42:42|1.0428
15:42:43|1.0428
15:42:44|1.043
15:42:45|1.043
15:42:46|1.043
15:42:47|1.043
15:42:48|1.043
15:42:50|1.043
15:42:51|1.043
15:42:52|1.043
15:42:53|1.043
15:42:54|1.043
15:42:55|1.043
15:42:56|1.04561
15:42:57|1.04561
15:42:58|1.04561
15:42:59|1.04561
15:43:00|1.048
15:43:02|1.048
15:43:02|1.048
15:43:03|1.048
15:43:04|1.048
15:43:05|1.048
15:43:06|1.048
15:43:07|1.048
15:43:09|1.048
15:43:10|1.04999
15:43:11|1.04999
15:43:12|1.04999
15:43:13|1.04999
15:43:13|1.04999
15:43:15|1.04999
15:43:16|1.04999
15:43:17|1.04999
15:43:18|1.04999
15:43:19|1.04999
15:43:20|1.05139
15:43:21|1.05139
15:43:22|1.05184
15:43:23|1.05323
15:43:24|1.05323
15:43:25|1.05323
15:43:26|1.05323
15:43:28|1.05323
15:43:28|1.05323
15:43:29|1.05323
15:43:30|1.05323
15:43:31|1.05323
15:43:32|1.05323
15:43:33|1.05323
15:43:34|1.05323
15:43:35|1.05323
15:43:36|1.05323
15:43:37|1.05323
15:43:38|1.05333
15:43:39|1.05333
15:43:40|1.05333
15:43:41|1.05333
15:43:42|1.05333
15:43:43|1.05333
15:43:44|1.05333
15:43:45|1.05325
15:43:46|1.05325
15:43:47|1.05325
15:43:48|1.05325
15:43:49|1.05325
15:43:50|1.05325
15:43:52|1.05465
15:43:53|1.05465
15:43:54|1.05465
15:43:55|1.05465
15:43:56|1.05463
15:43:57|1.05556
15:43:58|1.05556
15:43:59|1.05469
15:43:59|1.05469
15:44:01|1.05556
15:44:02|1.05466
15:44:03|1.05466
15:44:04|1.05466
15:44:05|1.05466
15:44:06|1.05466
15:44:07|1.05466
15:44:08|1.05466
15:44:09|1.05466
15:44:10|1.05466
15:44:11|1.05466
15:44:12|1.05466
15:44:13|1.05547
15:44:14|1.05466
15:44:15|1.05466
15:44:16|1.05455
15:44:17|1.05537
15:44:18|1.05556
15:44:19|1.05556
15:44:20|1.05556
15:44:21|1.05556
15:44:22|1.05625
15:44:23|1.05625
15:44:24|1.05666
15:44:25|1.05675
15:44:26|1.05675
15:44:27|1.05675
15:44:28|1.05675
15:44:29|1.05675
15:44:30|1.05675
15:44:31|1.05758
15:44:32|1.05758
15:44:33|1.05565
15:44:34|1.05565
15:44:35|1.05565
15:44:36|1.05565
15:44:37|1.05731
15:44:38|1.05731
15:44:39|1.05675
15:44:40|1.05675
15:44:41|1.05675
15:44:42|1.05675
15:44:43|1.05675
15:44:44|1.05675
15:44:45|1.05675
15:44:46|1.05675
15:44:47|1.05675
15:44:48|1.05675
15:44:49|1.05675
15:44:50|1.05675
15:44:51|1.05675
15:44:53|1.05675
15:44:54|1.05675
15:44:55|1.05675
15:44:56|1.05675
15:44:56|1.05675
15:44:58|1.05675
15:44:59|1.05675
15:44:59|1.05675
15:45:01|1.05675
15:45:01|1.05553
15:45:03|1.05553
15:45:04|1.05553
15:45:04|1.05553
15:45:06|1.05553
15:45:07|1.05597
15:45:08|1.05426
15:45:09|1.05598
15:45:10|1.05598
15:45:11|1.05496
15:45:12|1.05496
15:45:13|1.05496
15:45:14|1.05496
15:45:15|1.05496
15:45:16|1.05496
15:45:17|1.056
15:45:18|1.056
15:45:19|1.056
15:45:20|1.056
15:45:21|1.056
15:45:22|1.056
15:45:23|1.05586
15:45:24|1.05588
15:45:25|1.05588
15:45:26|1.05675
15:45:27|1.05675
15:45:28|1.05608
15:45:29|1.05608
15:45:30|1.05608
15:45:31|1.05772
15:45:32|1.05772
15:45:33|1.05772
15:45:34|1.05849
15:45:35|1.05849
15:45:36|1.05865
15:45:37|1.05773
15:45:38|1.05773
15:45:39|1.05773
15:45:40|1.05773
15:45:41|1.05773
15:45:42|1.05773
15:45:43|1.05773
15:45:44|1.05773
15:45:45|1.05773
15:45:46|1.05773
15:45:47|1.05773
15:45:48|1.05773
15:45:49|1.05773
15:45:50|1.05773
15:45:51|1.05773
15:45:52|1.05773
15:45:53|1.05845
15:45:54|1.05772
15:45:55|1.05772
15:45:56|1.05772
15:45:57|1.05772
15:45:58|1.05772
15:46:00|1.05772
15:46:00|1.05772
15:46:01|1.05772
15:46:02|1.05772
15:46:03|1.05772
15:46:04|1.05772
15:46:05|1.05772
15:46:06|1.05772
15:46:07|1.05772
15:46:08|1.05772
15:46:09|1.05772
15:46:10|1.0568
15:46:11|1.0568
15:46:12|1.0568
15:46:13|1.05818
15:46:14|1.05818
15:46:16|1.05818
15:46:16|1.05818
15:46:17|1.05772
15:46:18|1.05772
15:46:19|1.05772
15:46:20|1.05772
15:46:21|1.05772
15:46:22|1.05772
15:46:23|1.05707
15:46:25|1.05707
15:46:25|1.05707
15:46:27|1.05707
15:46:27|1.05707
15:46:29|1.05707
15:46:29|1.05707
15:46:30|1.05707
15:46:32|1.05707
15:46:32|1.05707
15:46:33|1.05707
15:46:34|1.06198
15:46:35|1.06009
15:46:36|1.06009
15:46:37|1.06009
15:46:38|1.06009
15:46:39|1.06009
15:46:40|1.06134
15:46:41|1.06322
15:46:43|1.06322
15:46:44|1.06322
15:46:44|1.06322
15:46:45|1.06321
15:46:47|1.06321
15:46:47|1.06321
15:46:48|1.06321
15:46:49|1.06321
15:46:50|1.06304
15:46:51|1.06229
15:46:52|1.06229
15:46:54|1.06302
15:46:56|1.06265
15:46:56|1.06265
15:46:57|1.06265
15:46:59|1.06265
15:47:00|1.06265
15:47:01|1.06265
15:47:01|1.06265
15:47:03|1.06157
15:47:04|1.06046
15:47:05|1.06046
15:47:06|1.06046
15:47:06|1.06041
15:47:08|1.06041
15:47:08|1.06041
15:47:10|1.05921
15:47:10|1.05921
15:47:11|1.06041
15:47:12|1.06041
15:47:14|1.06041
15:47:14|1.06041
15:47:16|1.06792
15:47:16|1.06774
15:47:18|1.06843
15:47:18|1.06891
15:47:19|1.06891
15:47:20|1.06823
15:47:22|1.06643
15:47:22|1.06744
15:47:23|1.06744
15:47:24|1.06744
15:47:26|1.06744
15:47:26|1.06728
15:47:27|1.06728
15:47:28|1.06732
15:47:30|1.06828
15:47:31|1.06828
15:47:32|1.06864
15:47:32|1.06926
15:47:34|1.06927
15:47:34|1.06927
15:47:36|1.06927
15:47:37|1.06927
15:47:37|1.07
15:47:39|1.07
15:47:40|1.07
15:47:40|1.07
15:47:42|1.07
15:47:43|1.07218
15:47:44|1.07218
15:47:45|1.07218
15:47:46|1.07102
15:47:47|1.07102
15:47:48|1.07102
15:47:49|1.07102
15:47:50|1.07102
15:47:51|1.06943
15:47:52|1.07097
15:47:53|1.07097
15:47:54|1.07097
15:47:55|1.07122
15:47:56|1.07157
15:47:57|1.07046
15:47:59|1.07
15:47:59|1.07017
15:48:00|1.07017
15:48:01|1.07132
15:48:02|1.07132
15:48:03|1.07128
15:48:04|1.07128
15:48:05|1.07219
15:48:06|1.07219
15:48:07|1.07219
15:48:08|1.07281
15:48:09|1.07281
15:48:10|1.07281
15:48:11|1.07281
15:48:12|1.07281
15:48:13|1.07101
15:48:15|1.07199
15:48:16|1.07199
15:48:17|1.07151
15:48:18|1.07151
15:48:18|1.07151
15:48:19|1.07281
15:48:20|1.07308
15:48:22|1.07308
15:48:22|1.073
15:48:24|1.07107
15:48:24|1.07107
15:48:26|1.06959
15:48:26|1.06921
15:48:27|1.06921
15:48:28|1.07364
15:48:30|1.07364
15:48:31|1.07344
15:48:31|1.07244
15:48:32|1.0712
15:48:33|1.07298
15:48:35|1.07488
15:48:35|1.078
15:48:36|1.07743
15:48:38|1.07698
15:48:38|1.07698
15:48:39|1.07698
15:48:40|1.07698
15:48:41|1.07698
15:48:42|1.07698
15:48:44|1.07674
15:48:44|1.07674
15:48:45|1.07674
15:48:46|1.07492
15:48:47|1.07492
15:48:48|1.07492
15:48:49|1.07491
15:48:50|1.07491
15:48:51|1.07684
15:48:52|1.07684
15:48:53|1.07684
15:48:54|1.07684
15:48:56|1.07684
15:48:57|1.07684
15:48:58|1.07684
15:48:59|1.078
15:49:00|1.078
15:49:01|1.07703
15:49:02|1.07703
15:49:03|1.07795
15:49:03|1.078
15:49:05|1.078
15:49:05|1.078
15:49:06|1.078
15:49:08|1.07792
15:49:09|1.078
15:49:09|1.07798
15:49:11|1.07798
15:49:12|1.07798
15:49:13|1.078
15:49:14|1.078
15:49:14|1.078
15:49:16|1.07797
15:49:17|1.07665
15:49:18|1.07537
15:49:18|1.07537
15:49:20|1.07537
15:49:21|1.07537
15:49:22|1.07537
15:49:23|1.07777
15:49:24|1.07402
15:49:25|1.07402
15:49:26|1.07375
15:49:26|1.07419
15:49:28|1.07223
15:49:28|1.07223
15:49:30|1.07269
15:49:31|1.07269
15:49:32|1.07269
15:49:33|1.07181
15:49:33|1.0718
15:49:35|1.0718
15:49:36|1.07412
15:49:36|1.07412
15:49:38|1.07187
15:49:38|1.07187
15:49:40|1.07187
15:49:40|1.07187
15:49:42|1.07187
15:49:42|1.07037
15:49:44|1.07037
15:49:45|1.07037
15:49:46|1.07037
15:49:47|1.07037
15:49:47|1.07187
15:49:49|1.07187
15:49:50|1.0729
15:49:51|1.0729
15:49:51|1.0729
15:49:52|1.0729
15:49:53|1.0729
15:49:55|1.0729
15:49:56|1.0729
15:49:57|1.0729
15:49:58|1.0729
15:50:00|1.07315
15:50:01|1.07315
15:50:02|1.07315
15:50:03|1.07315
15:50:04|1.07291
15:50:04|1.07291
15:50:06|1.07291
15:50:07|1.07325
15:50:08|1.07296
15:50:09|1.07405
15:50:10|1.07411
15:50:11|1.07411
15:50:12|1.07409
15:50:13|1.07409
15:50:14|1.07172
15:50:15|1.07308
15:50:15|1.07308
15:50:17|1.07196
15:50:17|1.07198
15:50:19|1.07198
15:50:20|1.07292
15:50:20|1.07292
15:50:22|1.07292
15:50:22|1.07292
15:50:24|1.07333
15:50:25|1.0721
15:50:25|1.0721
15:50:27|1.0721
15:50:28|1.07196
15:50:29|1.0701
15:50:30|1.0701
15:50:31|1.07154
15:50:32|1.07154
15:50:33|1.07154
15:50:34|1.07154
15:50:35|1.07154
15:50:36|1.07154
15:50:37|1.07154
15:50:38|1.07154
15:50:39|1.07119
15:50:40|1.07119
15:50:41|1.07001
15:50:42|1.07001
15:50:43|1.07001
15:50:44|1.07001
15:50:45|1.07001
15:50:46|1.07001
15:50:47|1.07001
15:50:48|1.07001
15:50:49|1.07001
15:50:50|1.07001
15:50:51|1.07001
15:50:52|1.07001
15:50:53|1.07001
15:50:54|1.07001
15:50:55|1.07001
15:50:56|1.07105
15:50:57|1.0701
15:50:58|1.0701
15:50:59|1.0701
15:51:01|1.07038
15:51:01|1.07038
15:51:02|1.07038
15:51:03|1.07038
15:51:05|1.07038
15:51:05|1.07038
15:51:07|1.07038
15:51:08|1.06952
15:51:08|1.06952
15:51:09|1.06952
15:51:11|1.06952
15:51:12|1.06952
15:51:12|1.06831
15:51:13|1.06789
15:51:15|1.06789
15:51:16|1.06789
15:51:17|1.0683
15:51:17|1.0683
15:51:19|1.06828
15:51:20|1.06786
15:51:20|1.06786
15:51:22|1.06831
15:51:23|1.06831
15:51:24|1.06789
15:51:25|1.06789
15:51:26|1.06627
15:51:26|1.06411
15:51:27|1.06411
15:51:28|1.06509
15:51:30|1.06509
15:51:31|1.06509
15:51:31|1.06426
15:51:33|1.06607
15:51:33|1.06607
15:51:35|1.06607
15:51:35|1.06607
15:51:37|1.06607
15:51:38|1.06607
15:51:38|1.06607
15:51:39|1.06769
15:51:41|1.06769
15:51:41|1.06769
15:51:43|1.06769
15:51:43|1.06769
15:51:45|1.06769
15:51:45|1.06769
15:51:47|1.06769
15:51:47|1.06769
15:51:48|1.06769
15:51:49|1.06769
15:51:50|1.06769
15:51:51|1.06894
15:51:52|1.06894
15:51:53|1.06963
15:51:54|1.06963
15:51:55|1.0699
15:51:56|1.0699
15:51:57|1.0699
15:51:59|1.0699
15:52:00|1.0699
15:52:02|1.0699
15:52:02|1.0699
15:52:03|1.0699
15:52:05|1.0699
15:52:05|1.07
15:52:06|1.07
15:52:07|1.07
15:52:08|1.07
15:52:09|1.07
15:52:10|1.07
15:52:11|1.07
15:52:12|1.07
15:52:13|1.07
15:52:14|1.07
15:52:15|1.07
15:52:16|1.07
15:52:17|1.07
15:52:18|1.07
15:52:19|1.07
15:52:20|1.07
15:52:21|1.07
15:52:22|1.07
15:52:23|1.07
15:52:24|1.07
15:52:25|1.07
15:52:27|1.07
15:52:27|1.07
15:52:28|1.07
15:52:29|1.07
15:52:30|1.07
15:52:32|1.07
15:52:32|1.07
15:52:33|1.07
15:52:34|1.07
15:52:35|1.07
15:52:37|1.072
15:52:38|1.072
15:52:39|1.07409
15:52:39|1.07409
15:52:40|1.07409
15:52:42|1.07409
15:52:43|1.07409
15:52:44|1.07409
15:52:45|1.07399
15:52:45|1.07399
15:52:47|1.07399
15:52:48|1.07399
15:52:49|1.074
15:52:50|1.074
15:52:51|1.074
15:52:52|1.074
15:52:53|1.074
15:52:54|1.074
15:52:55|1.074
15:52:56|1.074
15:52:57|1.07487
15:52:58|1.07487
15:52:59|1.07487
15:53:00|1.07487
15:53:02|1.0749
15:53:03|1.0749
15:53:03|1.07557
15:53:04|1.07557
15:53:06|1.07557
15:53:07|1.07557
15:53:07|1.07367
15:53:08|1.07538
15:53:09|1.07534
15:53:10|1.07639
15:53:11|1.07639
15:53:12|1.07639
15:53:13|1.07638
15:53:15|1.07489
15:53:16|1.07489
15:53:16|1.07489
15:53:17|1.07489
15:53:19|1.07489
15:53:20|1.07489
15:53:21|1.07489
15:53:22|1.07639
15:53:22|1.07639
15:53:23|1.07497
15:53:25|1.07497
15:53:26|1.07497
15:53:27|1.07615
15:53:27|1.07615
15:53:28|1.07615
15:53:29|1.07615
15:53:30|1.07615
15:53:32|1.07611
15:53:32|1.07611
15:53:33|1.07611
15:53:34|1.07608
15:53:35|1.07455
15:53:37|1.07455
15:53:37|1.07453
15:53:39|1.07453
15:53:39|1.07453
15:53:41|1.0727
15:53:42|1.0727
15:53:42|1.0727
15:53:43|1.0727
15:53:44|1.0727
15:53:45|1.07235
15:53:47|1.07235
15:53:47|1.07235
15:53:48|1.07235
15:53:49|1.07147
15:53:50|1.07147
15:53:51|1.07147
15:53:53|1.07147
15:53:54|1.07147
15:53:54|1.07147
15:53:55|1.0701
15:53:56|1.0701
15:53:57|1.07
15:53:58|1.07
15:54:00|1.07
15:54:01|1.07
15:54:01|1.07
15:54:03|1.07
15:54:04|1.07
15:54:05|1.07
15:54:06|1.07
15:54:07|1.07
15:54:08|1.07236
15:54:09|1.07165
15:54:10|1.07165
15:54:11|1.07165
15:54:12|1.07201
15:54:13|1.07201
15:54:14|1.07201
15:54:15|1.07201
15:54:16|1.07201
15:54:17|1.07201
15:54:18|1.07201
15:54:19|1.07201
15:54:20|1.07201
15:54:21|1.07201
15:54:22|1.07201
15:54:23|1.07201
15:54:24|1.07201
15:54:25|1.07201
15:54:26|1.07201
15:54:27|1.06844
15:54:28|1.07001
15:54:29|1.07002
15:54:30|1.07002
15:54:31|1.07002
15:54:32|1.07002
15:54:33|1.07002
15:54:34|1.07002
15:54:35|1.07002
15:54:36|1.07002
15:54:37|1.076
15:54:38|1.076
15:54:39|1.076
15:54:40|1.076
15:54:41|1.076
15:54:42|1.076
15:54:43|1.076
15:54:44|1.076
15:54:45|1.076
15:54:46|1.07317
15:54:47|1.07317
15:54:48|1.07317
15:54:49|1.07317
15:54:50|1.07317
15:54:51|1.07317
15:54:52|1.07317
15:54:53|1.07317
15:54:54|1.07317
15:54:55|1.07317
15:54:56|1.07317
15:54:57|1.07317
15:54:58|1.07317
15:54:59|1.07317
15:55:00|1.07317
15:55:01|1.07317
15:55:03|1.07432
15:55:04|1.07432
15:55:05|1.07432
15:55:06|1.07427
15:55:07|1.07427
15:55:07|1.07432
15:55:09|1.07432
15:55:10|1.07432
15:55:11|1.07432
15:55:12|1.07432
15:55:13|1.07432
15:55:14|1.07432
15:55:15|1.07432
15:55:15|1.07432
15:55:17|1.07432
15:55:18|1.07322
15:55:19|1.07446
15:55:19|1.07446
15:55:21|1.07446
15:55:22|1.07446
15:55:23|1.07446
15:55:24|1.076
15:55:25|1.07598
15:55:26|1.07598
15:55:26|1.07598
15:55:28|1.07555
15:55:29|1.07432
15:55:30|1.07424
15:55:31|1.0741
15:55:32|1.0741
15:55:33|1.0741
15:55:34|1.0741
15:55:35|1.0741
15:55:36|1.0741
15:55:37|1.0741
15:55:38|1.07002
15:55:39|1.07282
15:55:40|1.07282
15:55:41|1.07282
15:55:42|1.07282
15:55:43|1.07282
15:55:43|1.07282
15:55:44|1.07282
15:55:46|1.07282
15:55:47|1.07282
15:55:48|1.07282
15:55:49|1.07282
15:55:50|1.07282
15:55:51|1.07282
15:55:52|1.07282
15:55:53|1.07282
15:55:54|1.07282
15:55:55|1.07299
15:55:55|1.07299
15:55:56|1.07299
15:55:58|1.07299
15:55:58|1.07299
15:56:00|1.07299
15:56:01|1.07299
15:56:02|1.07119
15:56:03|1.07119
15:56:05|1.07119
15:56:05|1.07119
15:56:06|1.07119
15:56:07|1.07119
15:56:08|1.07119
15:56:09|1.07119
15:56:10|1.07119
15:56:11|1.07119
15:56:12|1.07314
15:56:13|1.07314
15:56:14|1.07314
15:56:15|1.07314
15:56:16|1.07314
15:56:17|1.07314
15:56:18|1.07314
15:56:19|1.07281
15:56:20|1.07281
15:56:21|1.07281
15:56:22|1.07281
15:56:23|1.07299
15:56:24|1.07305
15:56:25|1.07305
15:56:26|1.07305
15:56:27|1.07304
15:56:28|1.07304
15:56:29|1.07304
15:56:30|1.07304
15:56:31|1.07304
15:56:32|1.07338
15:56:33|1.07338
15:56:34|1.07338
15:56:35|1.07338
15:56:36|1.07338
15:56:37|1.07338
15:56:38|1.07338
15:56:39|1.07338
15:56:40|1.07424
15:56:41|1.07424
15:56:42|1.07424
15:56:43|1.07424
15:56:44|1.07599
15:56:45|1.07599
15:56:46|1.07599
15:56:47|1.07599
15:56:48|1.07599
15:56:49|1.07599
15:56:50|1.07599
15:56:51|1.07599
15:56:52|1.076
15:56:53|1.07299
15:56:54|1.07299
15:56:55|1.07527
15:56:56|1.07527
15:56:57|1.07527
15:56:58|1.07527
15:56:59|1.07442
15:57:00|1.07442
15:57:01|1.07442
15:57:02|1.0786
15:57:04|1.07796
15:57:05|1.07894
15:57:05|1.07973
15:57:07|1.07973
15:57:08|1.07973
15:57:09|1.07973
15:57:10|1.07971
15:57:11|1.07971
15:57:12|1.07969
15:57:13|1.07969
15:57:14|1.07785
15:57:14|1.07581
15:57:16|1.07796
15:57:16|1.07796
15:57:18|1.07796
15:57:19|1.07796
15:57:20|1.07796
15:57:20|1.07998
15:57:22|1.07998
15:57:23|1.07999
15:57:24|1.07999
15:57:25|1.07998
15:57:26|1.07591
15:57:27|1.07363
15:57:28|1.07363
15:57:29|1.0766
15:57:30|1.0766
15:57:31|1.0766
15:57:32|1.0766
15:57:33|1.0766
15:57:34|1.07503
15:57:35|1.07503
15:57:36|1.07503
15:57:36|1.07338
15:57:38|1.06333
15:57:39|1.06154
15:57:40|1.05814
15:57:41|1.0611
15:57:41|1.06123
15:57:43|1.06014
15:57:43|1.05966
15:57:45|1.05735
15:57:45|1.05875
15:57:47|1.06014
15:57:47|1.05923
15:57:49|1.05923
15:57:50|1.05928
15:57:51|1.05033
15:57:52|1.05336
15:57:53|1.05396
15:57:54|1.05229
15:57:55|1.05229
15:57:56|1.05223
15:57:57|1.05416
15:57:58|1.05453
15:57:59|1.05453
15:57:59|1.05314
15:58:01|1.05418
15:58:01|1.05229
15:58:03|1.05229
15:58:04|1.05481
15:58:05|1.05374
15:58:07|1.05374
15:58:08|1.05374
15:58:09|1.05371
15:58:10|1.05371
15:58:11|1.0535
15:58:12|1.0535
15:58:13|1.0535
15:58:14|1.05666
15:58:15|1.05713
15:58:16|1.05713
15:58:16|1.05713
15:58:18|1.05713
15:58:19|1.05713
15:58:19|1.05669
15:58:21|1.05521
15:58:22|1.05521
15:58:23|1.05521
15:58:24|1.05521
15:58:25|1.05798
15:58:26|1.05791
15:58:27|1.05565
15:58:28|1.05771
15:58:29|1.05771
15:58:30|1.05771
15:58:31|1.05771
15:58:32|1.05771
15:58:33|1.05771
15:58:34|1.05771
15:58:35|1.05771
15:58:36|1.05771
15:58:37|1.05771
15:58:38|1.05665
15:58:39|1.0567
15:58:40|1.0567
15:58:41|1.0567
15:58:42|1.0567
15:58:43|1.0567
15:58:44|1.0567
15:58:45|1.0567
15:58:46|1.0567
15:58:47|1.0567
15:58:48|1.0567
15:58:49|1.05631
15:58:50|1.05665
15:58:51|1.05769
15:58:52|1.05771
15:58:53|1.05771
15:58:54|1.05771
15:58:55|1.05771
15:58:56|1.05771
15:58:57|1.05771
15:58:58|1.05771
15:58:59|1.05771
15:59:00|1.05771
15:59:01|1.05771
15:59:02|1.05771
15:59:03|1.05771
15:59:04|1.05771
15:59:05|1.05771
15:59:07|1.05771
15:59:08|1.05771
15:59:09|1.05771
15:59:10|1.05771
15:59:11|1.05551
15:59:12|1.05551
15:59:13|1.05756
15:59:14|1.05756
15:59:15|1.05756
15:59:16|1.05756
15:59:17|1.05756
15:59:18|1.05756
15:59:19|1.05756
15:59:20|1.05756
15:59:21|1.05756
15:59:22|1.05756
15:59:23|1.05756
15:59:24|1.05756
15:59:25|1.05779
15:59:26|1.05779
15:59:27|1.05779
15:59:28|1.05779
15:59:29|1.05779
15:59:30|1.05779
15:59:31|1.05779
15:59:32|1.05779
15:59:33|1.05779
15:59:34|1.05779
15:59:35|1.05779
15:59:36|1.05779
15:59:37|1.05779
15:59:38|1.05866
15:59:39|1.05866
15:59:40|1.05866
15:59:41|1.05893
15:59:42|1.05893
15:59:43|1.05898
15:59:44|1.05898
15:59:45|1.05898
15:59:46|1.05898
15:59:47|1.05978
15:59:48|1.06084
15:59:49|1.06084
15:59:50|1.06084
15:59:51|1.06084
15:59:52|1.06084
15:59:53|1.06084
15:59:54|1.06084
15:59:55|1.06084
15:59:56|1.06084
15:59:57|1.06084
15:59:58|1.06084
15:59:59|1.06084
16:00:00|1.06084
16:00:01|1.06027
16:00:02|1.06027
16:00:03|1.06027
16:00:04|1.06027
16:00:05|1.06027
16:00:06|1.06027
16:00:08|1.06027
16:00:09|1.06027
16:00:10|1.06027
16:00:11|1.06027
16:00:12|1.06027
16:00:13|1.06027
16:00:14|1.06027
16:00:15|1.06027
16:00:16|1.06027
16:00:16|1.06105
16:00:18|1.06036
16:00:19|1.06036
16:00:20|1.06036
16:00:21|1.06165
16:00:22|1.06165
16:00:23|1.06162
16:00:24|1.06162
16:00:25|1.06282
16:00:26|1.06295
16:00:27|1.06333
16:00:28|1.06387
16:00:29|1.06387
16:00:30|1.06387
16:00:31|1.06387
16:00:32|1.06387
16:00:33|1.06387
16:00:34|1.06387
16:00:35|1.06387
16:00:36|1.06485
16:00:37|1.06485
16:00:38|1.06485
16:00:39|1.06485
16:00:40|1.06485
16:00:41|1.06485
16:00:42|1.06485
16:00:43|1.06485
16:00:44|1.06415
16:00:45|1.06415
16:00:46|1.06552
16:00:47|1.06552
16:00:48|1.066
16:00:49|1.066
16:00:50|1.066
16:00:51|1.066
16:00:52|1.066
16:00:53|1.066
16:00:54|1.066
16:00:55|1.06517
16:00:56|1.06517
16:00:57|1.06517
16:00:58|1.06517
16:00:59|1.06517
16:01:00|1.06636
16:01:01|1.06636
16:01:03|1.06636
16:01:03|1.06636
16:01:04|1.067
16:01:05|1.067
16:01:06|1.067
16:01:07|1.067
16:01:09|1.067
16:01:10|1.067
16:01:11|1.067
16:01:12|1.067
16:01:13|1.067
16:01:13|1.067
16:01:15|1.06699
16:01:16|1.06699
16:01:16|1.06699
16:01:18|1.06619
16:01:19|1.06618
16:01:19|1.06618
16:01:21|1.06552
16:01:21|1.06517
16:01:23|1.06517
16:01:24|1.06517
16:01:24|1.06517
16:01:25|1.06485
16:01:27|1.06485
16:01:27|1.06485
16:01:28|1.06485
16:01:30|1.06333
16:01:30|1.06333
16:01:32|1.06718
16:01:32|1.06718
16:01:33|1.06418
16:01:34|1.06418
16:01:36|1.06517
16:01:37|1.06517
16:01:37|1.06577
16:01:38|1.06572
16:01:39|1.06572
16:01:41|1.06572
16:01:41|1.06572
16:01:42|1.06572
16:01:44|1.06572
16:01:44|1.06572
16:01:45|1.06572
16:01:47|1.06572
16:01:48|1.06572
16:01:48|1.06333
16:01:50|1.06333
16:01:51|1.06333
16:01:52|1.06333
16:01:53|1.06333
16:01:54|1.06333
16:01:55|1.06362
16:01:56|1.06362
16:01:57|1.06362
16:01:58|1.06274
16:01:59|1.06274
16:02:00|1.06274
16:02:01|1.06274
16:02:02|1.06073
16:02:03|1.06208
16:02:04|1.06208
16:02:05|1.06208
16:02:06|1.06334
16:02:07|1.06073
16:02:08|1.06073
16:02:09|1.06073
16:02:10|1.06073
16:02:11|1.06073
16:02:12|1.06073
16:02:13|1.06073
16:02:14|1.06085
16:02:15|1.06085
16:02:16|1.06139
16:02:17|1.06078
16:02:18|1.06078
16:02:19|1.06073
16:02:20|1.06073
16:02:21|1.06073
16:02:22|1.06087
16:02:23|1.06087
16:02:24|1.06087
16:02:25|1.06087
16:02:26|1.06087
16:02:27|1.06087
16:02:28|1.06087
16:02:29|1.06074
16:02:30|1.06074
16:02:31|1.06074
16:02:32|1.06074
16:02:33|1.06074
16:02:34|1.06074
16:02:35|1.06074
16:02:36|1.06074
16:02:37|1.06074
16:02:38|1.06074
16:02:39|1.06074
16:02:40|1.05965
16:02:41|1.05965
16:02:42|1.05965
16:02:43|1.05965
16:02:44|1.05965
16:02:45|1.05965
16:02:46|1.05965
16:02:47|1.05965
16:02:48|1.05965
16:02:49|1.05965
16:02:50|1.05965
16:02:51|1.05965
16:02:52|1.05965
16:02:53|1.05965
16:02:54|1.06051
16:02:55|1.06051
16:02:56|1.06051
16:02:57|1.06051
16:02:58|1.06051
16:02:59|1.06051
16:03:00|1.06051
16:03:01|1.06051
16:03:02|1.06051
16:03:04|1.06051
16:03:04|1.06051
16:03:05|1.06051
16:03:06|1.06051
16:03:07|1.06051
16:03:09|1.06051
16:03:09|1.06051
16:03:11|1.06051
16:03:12|1.06051
16:03:14|1.06165
16:03:14|1.06165
16:03:16|1.06165
16:03:17|1.06165
16:03:17|1.06165
16:03:18|1.06165
16:03:19|1.06165
16:03:21|1.06165
16:03:21|1.06165
16:03:22|1.06165
16:03:23|1.06165
16:03:25|1.06165
16:03:25|1.06165
16:03:27|1.06165
16:03:28|1.06165
16:03:29|1.06176
16:03:30|1.06176
16:03:31|1.06176
16:03:31|1.06176
16:03:32|1.06176
16:03:34|1.06176
16:03:35|1.06137
16:03:36|1.06137
16:03:37|1.06188
16:03:38|1.06055
16:03:39|1.06055
16:03:40|1.06055
16:03:41|1.06055
16:03:42|1.06055
16:03:43|1.06055
16:03:44|1.06055
16:03:45|1.06055
16:03:46|1.06055
16:03:47|1.06055
16:03:48|1.06055
16:03:49|1.06051
16:03:50|1.05822
16:03:51|1.0582
16:03:52|1.0582
16:03:53|1.05667
16:03:54|1.05667
16:03:55|1.05667
16:03:56|1.05667
16:03:57|1.05667
16:03:58|1.05656
16:03:59|1.05741
16:04:00|1.05741
16:04:01|1.05741
16:04:02|1.05741
16:04:03|1.05741
16:04:04|1.05741
16:04:05|1.05741
16:04:06|1.05741
16:04:07|1.05741
16:04:08|1.05741
16:04:09|1.05741
16:04:10|1.05733
16:04:12|1.05733
16:04:13|1.05733
16:04:14|1.05733
16:04:15|1.05733
16:04:16|1.05733
16:04:17|1.05734
16:04:18|1.05734
16:04:19|1.05742
16:04:20|1.05742
16:04:21|1.05742
16:04:22|1.05762
16:04:23|1.05762
16:04:24|1.05762
16:04:25|1.05762
16:04:26|1.05762
16:04:27|1.05762
16:04:28|1.05762
16:04:29|1.05762
16:04:30|1.05762
16:04:31|1.05762
16:04:32|1.05762
16:04:33|1.05762
16:04:34|1.05762
16:04:35|1.05762
16:04:36|1.05762
16:04:37|1.05762
16:04:38|1.05762
16:04:39|1.05762
16:04:40|1.05762
16:04:41|1.05762
16:04:42|1.05762
16:04:43|1.05762
16:04:44|1.05762
16:04:45|1.05762
16:04:46|1.05762
16:04:47|1.05742
16:04:48|1.05741
16:04:49|1.05741
16:04:50|1.05741
16:04:51|1.05741
16:04:52|1.05741
16:04:53|1.05741
16:04:54|1.05741
16:04:55|1.05741
16:04:56|1.05741
16:04:57|1.05741
16:04:58|1.05741
16:04:59|1.05741
16:05:00|1.05741
16:05:01|1.05741
16:05:02|1.05667
16:05:03|1.05528
16:05:04|1.05528
16:05:05|1.05528
16:05:06|1.05528
16:05:07|1.05528
16:05:08|1.05528
16:05:09|1.05528
16:05:10|1.05528
16:05:11|1.05528
16:05:12|1.05528
16:05:13|1.05528
16:05:15|1.05528
16:05:15|1.05528
16:05:16|1.05615
16:05:17|1.05615
16:05:18|1.05485
16:05:19|1.05485
16:05:20|1.05485
16:05:21|1.05485
16:05:22|1.05485
16:05:23|1.05485
16:05:24|1.05488
16:05:25|1.05488
16:05:26|1.05488
16:05:27|1.05488
16:05:28|1.05488
16:05:29|1.05488
16:05:30|1.05488
16:05:31|1.05488
16:05:32|1.05488
16:05:33|1.05486
16:05:34|1.05485
16:05:35|1.05485
16:05:36|1.05485
16:05:37|1.0557
16:05:39|1.0557
16:05:39|1.0557
16:05:40|1.0557
16:05:41|1.0557
16:05:42|1.0557
16:05:43|1.0557
16:05:44|1.0557
16:05:46|1.0557
16:05:47|1.05485
16:05:47|1.0537
16:05:48|1.0537
16:05:50|1.0537
16:05:51|1.0537
16:05:52|1.0537
16:05:53|1.0537
16:05:54|1.05194
16:05:55|1.05528
16:05:56|1.05528
16:05:57|1.05282
16:05:57|1.05282
16:05:58|1.05282
16:06:00|1.05282
16:06:00|1.05282
16:06:01|1.05225
16:06:03|1.05225
16:06:03|1.0537
16:06:05|1.0537
16:06:06|1.0537
16:06:07|1.05059
16:06:08|1.05167
16:06:09|1.05184
16:06:10|1.05184
16:06:11|1.0498
16:06:12|1.0498
16:06:13|1.0498
16:06:14|1.04981
16:06:15|1.05213
16:06:16|1.05213
16:06:17|1.05333
16:06:18|1.05333
16:06:19|1.05333
16:06:20|1.05333
16:06:21|1.05333
16:06:22|1.0541
16:06:23|1.0541
16:06:24|1.0541
16:06:25|1.0541
16:06:26|1.0539
16:06:27|1.0539
16:06:28|1.0539
16:06:29|1.0539
16:06:30|1.0539
16:06:31|1.0539
16:06:32|1.0539
16:06:33|1.0539
16:06:34|1.05318
16:06:35|1.05318
16:06:36|1.05342
16:06:37|1.05342
16:06:38|1.05388
16:06:39|1.05272
16:06:40|1.05289
16:06:41|1.05289
16:06:42|1.05289
16:06:43|1.05289
16:06:45|1.05154
16:06:45|1.05154
16:06:46|1.05025
16:06:47|1.05208
16:06:48|1.05208
16:06:49|1.05208
16:06:50|1.05208
16:06:51|1.05208
16:06:52|1.05208
16:06:53|1.05208
16:06:54|1.05208
16:06:55|1.05287
16:06:56|1.05287
16:06:57|1.05287
16:06:58|1.05287
16:06:59|1.05287
16:07:00|1.05287
16:07:01|1.05287
16:07:02|1.05287
16:07:03|1.05287
16:07:04|1.05287
16:07:05|1.05287
16:07:06|1.05287
16:07:07|1.05287
16:07:08|1.05243
16:07:09|1.05243
16:07:10|1.05288
16:07:11|1.05288
16:07:12|1.05243
16:07:14|1.05289
16:07:15|1.05198
16:07:16|1.05237
16:07:17|1.05237
16:07:18|1.05237
16:07:19|1.05237
16:07:20|1.05237
16:07:20|1.05237
16:07:22|1.05237
16:07:22|1.05237
16:07:24|1.05237
16:07:25|1.05237
16:07:26|1.05237
16:07:27|1.05123
16:07:28|1.05123
16:07:29|1.05123
16:07:30|1.05123
16:07:31|1.05088
16:07:32|1.05088
16:07:33|1.05088
16:07:34|1.05088
16:07:35|1.05094
16:07:36|1.05089
16:07:37|1.05089
16:07:38|1.05089
16:07:38|1.05088
16:07:40|1.05088
16:07:41|1.05088
16:07:41|1.05031
16:07:42|1.05031
16:07:44|1.05031
16:07:45|1.05031
16:07:46|1.05031
16:07:47|1.05031
16:07:48|1.05031
16:07:49|1.05031
16:07:50|1.05031
16:07:51|1.05167
16:07:52|1.05203
16:07:53|1.05203
16:07:54|1.05203
16:07:55|1.05203
16:07:56|1.05203
16:07:57|1.05203
16:07:58|1.05203
16:07:59|1.05203
16:08:00|1.05203
16:08:01|1.05203
16:08:02|1.05203
16:08:03|1.05203
16:08:04|1.05203
16:08:05|1.05203
16:08:06|1.05203
16:08:07|1.05211
16:08:08|1.05211
16:08:09|1.05203
16:08:10|1.05203
16:08:11|1.05203
16:08:12|1.05203
16:08:13|1.05203
16:08:14|1.05203
16:08:15|1.05203
16:08:17|1.05203
16:08:17|1.05203
16:08:18|1.05203
16:08:19|1.05203
16:08:20|1.05203
16:08:21|1.05345
16:08:22|1.05345
16:08:23|1.05345
16:08:24|1.05345
16:08:25|1.05499
16:08:26|1.05516
16:08:27|1.05516
16:08:29|1.05516
16:08:29|1.05516
16:08:30|1.05516
16:08:31|1.05516
16:08:33|1.05516
16:08:33|1.05516
16:08:35|1.05516
16:08:35|1.05516
16:08:36|1.05516
16:08:37|1.05516
16:08:39|1.05516
16:08:39|1.05516
16:08:41|1.05516
16:08:41|1.05516
16:08:43|1.05516
16:08:43|1.05516
16:08:45|1.05516
16:08:45|1.05308
16:08:46|1.05308
16:08:47|1.05308
16:08:48|1.05308
16:08:49|1.05308
16:08:50|1.05308
16:08:52|1.05308
16:08:52|1.05308
16:08:53|1.05308
16:08:55|1.05308
16:08:55|1.05308
16:08:57|1.05308
16:08:57|1.05308
16:08:59|1.05308
16:08:59|1.05299
16:09:00|1.05299
16:09:01|1.05299
16:09:02|1.05299
16:09:04|1.05299
16:09:04|1.05299
16:09:05|1.05227
16:09:06|1.05227
16:09:07|1.05227
16:09:09|1.05294
16:09:09|1.05294
16:09:10|1.05294
16:09:11|1.05294
16:09:12|1.05294
16:09:13|1.05294
16:09:15|1.05294
16:09:16|1.05294
16:09:16|1.05294
16:09:18|1.05294
16:09:19|1.05294
16:09:20|1.051
16:09:21|1.051
16:09:22|1.051
16:09:23|1.051
16:09:24|1.051
16:09:25|1.051
16:09:26|1.051
16:09:27|1.051
16:09:28|1.051
16:09:28|1.05221
16:09:30|1.05221
16:09:31|1.05133
16:09:32|1.05133
16:09:33|1.05133
16:09:34|1.05133
16:09:35|1.05133
16:09:37|1.05133
16:09:38|1.05133
16:09:38|1.05133
16:09:39|1.05133
16:09:41|1.05133
16:09:41|1.05133
16:09:42|1.05133
16:09:43|1.05133
16:09:45|1.05114
16:09:45|1.05114
16:09:46|1.05114
16:09:47|1.05114
16:09:49|1.05114
16:09:49|1.05114
16:09:50|1.05073
16:09:52|1.05073
16:09:52|1.05073
16:09:53|1.05073
16:09:55|1.05073
16:09:56|1.05073
16:09:56|1.05073
16:09:58|1.05073
16:09:58|1.05073
16:09:59|1.05073
16:10:00|1.05073
16:10:01|1.05073
16:10:02|1.05065
16:10:03|1.05065
16:10:04|1.05065
16:10:06|1.05065
16:10:07|1.05065
16:10:08|1.05065
16:10:08|1.05065
16:10:09|1.05065
16:10:11|1.05149
16:10:11|1.05149
16:10:13|1.05149
16:10:13|1.05149
16:10:14|1.05149
16:10:15|1.05149
16:10:16|1.05149
16:10:17|1.05149
16:10:19|1.05149
16:10:20|1.05149
16:10:21|1.05149
16:10:22|1.05162
16:10:23|1.05162
16:10:25|1.05218
16:10:25|1.05218
16:10:26|1.05218
16:10:28|1.05218
16:10:28|1.05218
16:10:29|1.05215
16:10:30|1.05215
16:10:31|1.05215
16:10:32|1.05215
16:10:33|1.05162
16:10:34|1.05162
16:10:35|1.05162
16:10:36|1.05162
16:10:37|1.05162
16:10:38|1.05162
16:10:39|1.05162
16:10:40|1.05162
16:10:41|1.05162
16:10:42|1.05162
16:10:44|1.05162
16:10:44|1.05162
16:10:45|1.05162
16:10:46|1.051
16:10:47|1.051
16:10:48|1.051
16:10:49|1.051
16:10:50|1.051
16:10:51|1.051
16:10:52|1.051
16:10:53|1.051
16:10:55|1.051
16:10:55|1.05065
16:10:56|1.05065
16:10:57|1.05065
16:10:58|1.051
16:11:00|1.051
16:11:00|1.051
16:11:01|1.051
16:11:02|1.051
16:11:03|1.051
16:11:04|1.051
16:11:05|1.051
16:11:06|1.051
16:11:07|1.05033
16:11:08|1.05033
16:11:09|1.05033
16:11:11|1.05033
16:11:11|1.05033
16:11:12|1.05033
16:11:13|1.05033
16:11:14|1.051
16:11:16|1.05212
16:11:17|1.05195
16:11:17|1.05195
16:11:19|1.05195
16:11:20|1.05195
16:11:21|1.05087
16:11:22|1.05087
16:11:23|1.05087
16:11:24|1.05087
16:11:26|1.05087
16:11:26|1.05087
16:11:27|1.05087
16:11:28|1.0521
16:11:29|1.0521
16:11:30|1.0521
16:11:31|1.0521
16:11:32|1.0521
16:11:33|1.0521
16:11:34|1.0521
16:11:35|1.0521
16:11:36|1.05218
16:11:37|1.05218
16:11:38|1.05218
16:11:39|1.05218
16:11:40|1.05218
16:11:41|1.05218
16:11:42|1.05218
16:11:43|1.05218
16:11:44|1.05218
16:11:45|1.05218
16:11:46|1.05218
16:11:47|1.05218
16:11:48|1.05218
16:11:49|1.05404
16:11:50|1.05404
16:11:51|1.05404
16:11:52|1.05404
16:11:53|1.05404
16:11:54|1.05404
16:11:55|1.05404
16:11:56|1.05404
16:11:57|1.05404
16:11:58|1.05404
16:11:59|1.05404
16:12:00|1.05404
16:12:01|1.055
16:12:02|1.055
16:12:03|1.055
16:12:04|1.055
16:12:05|1.055
16:12:06|1.055
16:12:07|1.055
16:12:08|1.055
16:12:09|1.055
16:12:10|1.055
16:12:11|1.055
16:12:12|1.055
16:12:13|1.055
16:12:14|1.056
16:12:15|1.056
16:12:16|1.056
16:12:17|1.05566
16:12:19|1.056
16:12:20|1.05655
16:12:21|1.05655
16:12:22|1.05655
16:12:23|1.05655
16:12:24|1.05655
16:12:25|1.05655
16:12:26|1.05655
16:12:27|1.05655
16:12:28|1.05656
16:12:30|1.057
16:12:30|1.057
16:12:31|1.057
16:12:32|1.057
16:12:33|1.057
16:12:34|1.057
16:12:35|1.057
16:12:36|1.057
16:12:37|1.057
16:12:38|1.057
16:12:39|1.057
16:12:40|1.057
16:12:41|1.057
16:12:42|1.057
16:12:43|1.057
16:12:44|1.057
16:12:45|1.057
16:12:46|1.057
16:12:47|1.057
16:12:48|1.057
16:12:49|1.057
16:12:50|1.057
16:12:51|1.057
16:12:52|1.057
16:12:53|1.057
16:12:54|1.057
16:12:55|1.057
16:12:56|1.057
16:12:57|1.057
16:12:59|1.057
16:13:00|1.057
16:13:01|1.057
16:13:02|1.057
16:13:02|1.05788
16:13:04|1.05788
16:13:04|1.05788
16:13:05|1.05788
16:13:06|1.05788
16:13:08|1.05788
16:13:09|1.05574
16:13:10|1.05587
16:13:11|1.05587
16:13:11|1.05587
16:13:13|1.05587
16:13:14|1.05587
16:13:15|1.05587
16:13:15|1.05587
16:13:17|1.05587
16:13:18|1.05587
16:13:19|1.05587
16:13:20|1.05587
16:13:22|1.05587
16:13:23|1.05587
16:13:24|1.05587
16:13:25|1.05587
16:13:26|1.05587
16:13:27|1.05587
16:13:28|1.05587
16:13:29|1.05587
16:13:30|1.05436
16:13:31|1.05436
16:13:32|1.05436
16:13:33|1.05436
16:13:34|1.05436
16:13:35|1.05436
16:13:36|1.05436
16:13:37|1.05422
16:13:38|1.05422
16:13:39|1.05422
16:13:40|1.05422
16:13:41|1.05422
16:13:42|1.05422
16:13:43|1.05422
16:13:44|1.05422
16:13:45|1.05422
16:13:46|1.05519
16:13:47|1.05519
16:13:48|1.05519
16:13:49|1.05456
16:13:50|1.05456
16:13:51|1.05456
16:13:52|1.05456
16:13:53|1.05456
16:13:54|1.05456
16:13:55|1.05456
16:13:56|1.05456
16:13:57|1.05456
16:13:58|1.05456
16:13:59|1.05456
16:14:00|1.05456
16:14:02|1.05456
16:14:02|1.05456
16:14:03|1.05456
16:14:04|1.05456
16:14:05|1.05456
16:14:06|1.05456
16:14:07|1.05456
16:14:08|1.05456
16:14:09|1.05456
16:14:10|1.05456
16:14:11|1.05372
16:14:12|1.05372
16:14:13|1.05372
16:14:14|1.05372
16:14:15|1.05372
16:14:16|1.05372
16:14:17|1.05372
16:14:18|1.05372
16:14:19|1.05372
16:14:21|1.05372
16:14:22|1.05372
16:14:23|1.05372
16:14:23|1.05372
16:14:25|1.05372
16:14:25|1.05372
16:14:27|1.05372
16:14:28|1.05372
16:14:29|1.05372
16:14:30|1.05372
16:14:32|1.05372
16:14:32|1.05372
16:14:33|1.05372
16:14:34|1.05333
16:14:35|1.05333
16:14:36|1.05333
16:14:37|1.05333
16:14:38|1.05333
16:14:40|1.05333
16:14:41|1.05333
16:14:41|1.05333
16:14:43|1.05372
16:14:44|1.05372
16:14:44|1.05372
16:14:46|1.05358
16:14:46|1.05358
16:14:48|1.05358
16:14:48|1.05358
16:14:49|1.05358
16:14:51|1.05358
16:14:51|1.05358
16:14:53|1.05045
16:14:53|1.05045
16:14:54|1.05045
16:14:56|1.05045
16:14:56|1.05045
16:14:58|1.05045
16:14:59|1.05045
16:15:00|1.05045
16:15:00|1.05045
16:15:02|1.05045
16:15:03|1.05045
16:15:04|1.05203
16:15:05|1.05203
16:15:06|1.05203
16:15:06|1.05203
16:15:08|1.05203
16:15:09|1.05203
16:15:09|1.05324
16:15:11|1.05324
16:15:11|1.05324
16:15:13|1.05324
16:15:14|1.05324
16:15:15|1.05324
16:15:16|1.05324
16:15:17|1.05324
16:15:18|1.05324
16:15:19|1.05324
16:15:20|1.05324
16:15:21|1.05324
16:15:22|1.05324
16:15:23|1.05324
16:15:24|1.05324
16:15:25|1.05277
16:15:26|1.05277
16:15:27|1.05277
16:15:28|1.05277
16:15:30|1.05277
16:15:30|1.05277
16:15:31|1.05333
16:15:32|1.05333
16:15:33|1.05231
16:15:34|1.05231
16:15:35|1.05231
16:15:36|1.05231
16:15:38|1.05231
16:15:39|1.05231
16:15:40|1.05231
16:15:40|1.05231
16:15:41|1.05231
16:15:43|1.05231
16:15:44|1.05231
16:15:44|1.05231
16:15:46|1.05231
16:15:47|1.05231
16:15:48|1.05231
16:15:48|1.05231
16:15:50|1.05231
16:15:51|1.05225
16:15:52|1.05225
16:15:52|1.05225
16:15:53|1.05224
16:15:54|1.05224
16:15:55|1.05224
16:15:56|1.05224
16:15:57|1.05224
16:15:58|1.05224
16:15:59|1.05224
16:16:00|1.05224
16:16:01|1.05224
16:16:02|1.05224
16:16:03|1.05224
16:16:05|1.05224
16:16:06|1.05224
16:16:06|1.05224
16:16:07|1.05224
16:16:08|1.05224
16:16:09|1.05224
16:16:10|1.05224
16:16:12|1.05224
16:16:13|1.05224
16:16:14|1.05224
16:16:15|1.05224
16:16:16|1.05224
16:16:17|1.05224
16:16:18|1.05224
16:16:19|1.05224
16:16:20|1.05224
16:16:21|1.05224
16:16:22|1.05224
16:16:24|1.05224
16:16:24|1.05224
16:16:25|1.05224
16:16:26|1.05149
16:16:27|1.05149
16:16:28|1.05149
16:16:30|1.05361
16:16:30|1.05361
16:16:31|1.05361
16:16:33|1.05361
16:16:34|1.05361
16:16:35|1.05361
16:16:35|1.05361
16:16:36|1.05361
16:16:37|1.05361
16:16:38|1.05361
16:16:39|1.05361
16:16:41|1.05361
16:16:41|1.05361
16:16:42|1.05361
16:16:43|1.05361
16:16:44|1.05361
16:16:45|1.05361
16:16:46|1.05361
16:16:47|1.05361
16:16:48|1.05361
16:16:50|1.05361
16:16:51|1.05361
16:16:51|1.05361
16:16:53|1.05361
16:16:54|1.05361
16:16:55|1.05361
16:16:55|1.05361
16:16:56|1.05361
16:16:58|1.05361
16:16:58|1.05361
16:16:59|1.05361
16:17:00|1.05361
16:17:02|1.05361
16:17:03|1.05361
16:17:03|1.05361
16:17:04|1.05361
16:17:05|1.05361
16:17:06|1.05361
16:17:07|1.05361
16:17:08|1.05361
16:17:09|1.05361
16:17:11|1.05361
16:17:11|1.05361
16:17:12|1.05361
16:17:13|1.05361
16:17:14|1.05361
16:17:15|1.05361
16:17:16|1.05361
16:17:17|1.05361
16:17:18|1.05361
16:17:19|1.05361
16:17:20|1.05361
16:17:21|1.05434
16:17:22|1.05434
16:17:24|1.05446
16:17:25|1.05446
16:17:27|1.05446
16:17:27|1.05446
16:17:28|1.05446
16:17:29|1.05446
16:17:30|1.05446
16:17:31|1.05443
16:17:32|1.05443
16:17:33|1.05441
16:17:35|1.05441
16:17:36|1.05441
16:17:36|1.05441
16:17:38|1.05441
16:17:38|1.05441
16:17:40|1.05441
16:17:41|1.05441
16:17:42|1.05441
16:17:43|1.05441
16:17:44|1.05441
16:17:45|1.05441
16:17:45|1.05441
16:17:47|1.05441
16:17:48|1.05441
16:17:49|1.05441
16:17:50|1.05441
16:17:50|1.05441
16:17:52|1.05441
16:17:53|1.05441
16:17:54|1.05441
16:17:55|1.05441
16:17:56|1.05316
16:17:57|1.05316
16:17:58|1.05436
16:17:59|1.05436
16:18:00|1.05539
16:18:01|1.05539
16:18:02|1.05539
16:18:03|1.05539
16:18:04|1.05539
16:18:05|1.05539
16:18:06|1.05539
16:18:07|1.05206
16:18:08|1.05206
16:18:09|1.05206
16:18:10|1.05206
16:18:11|1.05206
16:18:12|1.05206
16:18:13|1.05206
16:18:14|1.05206
16:18:15|1.05206
16:18:16|1.05206
16:18:17|1.05139
16:18:18|1.05139
16:18:19|1.05139
16:18:19|1.05139
16:18:21|1.05139
16:18:22|1.05139
16:18:23|1.05139
16:18:24|1.05139
16:18:26|1.05139
16:18:27|1.0496
16:18:27|1.0496
16:18:28|1.0496
16:18:30|1.0496
16:18:30|1.0496
16:18:32|1.0496
16:18:33|1.0496
16:18:34|1.0496
16:18:35|1.0496
16:18:36|1.0496
16:18:37|1.0496
16:18:38|1.05225
16:18:38|1.05225
16:18:40|1.05086
16:18:40|1.05086
16:18:42|1.05086
16:18:42|1.05086
16:18:44|1.05086
16:18:45|1.05086
16:18:45|1.05086
16:18:46|1.05086
16:18:47|1.05086
16:18:49|1.05086
16:18:50|1.05086
16:18:51|1.05086
16:18:51|1.05086
16:18:52|1.0505
16:18:53|1.0505
16:18:55|1.0505
16:18:56|1.0505
16:18:57|1.0505
16:18:58|1.0505
16:18:58|1.0505
16:18:59|1.0505
16:19:00|1.05152
16:19:01|1.05152
16:19:02|1.05152
16:19:04|1.05152
16:19:04|1.05152
16:19:06|1.05152
16:19:06|1.05152
16:19:07|1.05152
16:19:08|1.05152
16:19:09|1.05152
16:19:11|1.05152
16:19:11|1.05152
16:19:12|1.05152
16:19:13|1.05152
16:19:14|1.05152
16:19:15|1.04834
16:19:16|1.04834
16:19:17|1.04834
16:19:18|1.04873
16:19:19|1.05119
16:19:20|1.04992
16:19:22|1.04944
16:19:22|1.04944
16:19:23|1.04944
16:19:24|1.04944
16:19:26|1.04944
16:19:27|1.04944
16:19:28|1.04944
16:19:29|1.04943
16:19:30|1.04944
16:19:31|1.04779
16:19:32|1.04779
16:19:33|1.04779
16:19:34|1.05187
16:19:35|1.05187
16:19:36|1.05187
16:19:37|1.05187
16:19:38|1.05187
16:19:39|1.05187
16:19:40|1.05187
16:19:41|1.05187
16:19:42|1.05187
16:19:43|1.05187
16:19:44|1.05187
16:19:45|1.05187
16:19:46|1.05187
16:19:48|1.05187
16:19:48|1.05187
16:19:49|1.05187
16:19:50|1.05187
16:19:51|1.05187
16:19:52|1.05187
16:19:53|1.05187
16:19:54|1.05187
16:19:55|1.05187
16:19:56|1.05187
16:19:57|1.05187
16:19:58|1.05187
16:19:59|1.05052
16:20:00|1.05052
16:20:01|1.05052
16:20:02|1.05052
16:20:03|1.05052
16:20:04|1.05052
16:20:05|1.05052
16:20:06|1.05052
16:20:07|1.05052
16:20:08|1.05052
16:20:09|1.05052
16:20:10|1.05052
16:20:11|1.05052
16:20:12|1.04849
16:20:13|1.04849
16:20:14|1.04849
16:20:15|1.04849
16:20:16|1.04823
16:20:17|1.04823
16:20:18|1.0485
16:20:19|1.04823
16:20:20|1.04823
16:20:21|1.04844
16:20:22|1.04844
16:20:23|1.04844
16:20:24|1.04844
16:20:25|1.04844
16:20:27|1.04844
16:20:28|1.04844
16:20:29|1.04844
16:20:31|1.04844
16:20:32|1.04744
16:20:33|1.04744
16:20:34|1.04744
16:20:34|1.04744
16:20:35|1.04646
16:20:36|1.04646
16:20:37|1.04645
16:20:39|1.04646
16:20:40|1.04734
16:20:40|1.04734
16:20:42|1.04734
16:20:43|1.04734
16:20:44|1.04734
16:20:44|1.04734
16:20:46|1.04734
16:20:46|1.04734
16:20:48|1.04734
16:20:48|1.04734
16:20:49|1.04734
16:20:51|1.04734
16:20:51|1.04734
16:20:52|1.04734
16:20:53|1.04734
16:20:54|1.04734
16:20:55|1.04734
16:20:56|1.04734
16:20:58|1.04734
16:20:59|1.04734
16:20:59|1.04583
16:21:00|1.04583
16:21:01|1.04583
16:21:02|1.04583
16:21:03|1.04583
16:21:04|1.04583
16:21:06|1.04583
16:21:06|1.04583
16:21:08|1.044
16:21:09|1.044
16:21:09|1.044
16:21:10|1.044
16:21:11|1.044
16:21:12|1.044
16:21:14|1.044
16:21:15|1.044
16:21:15|1.044
16:21:16|1.044
16:21:17|1.044
16:21:19|1.04655
16:21:19|1.04655
16:21:20|1.04655
16:21:21|1.04655
16:21:22|1.04603
16:21:23|1.04601
16:21:24|1.04611
16:21:25|1.04611
16:21:27|1.04611
16:21:28|1.04611
16:21:29|1.04611
16:21:30|1.04611
16:21:31|1.04611
16:21:32|1.04611
16:21:33|1.04611
16:21:34|1.04611
16:21:35|1.04611
16:21:36|1.04799
16:21:37|1.04799
16:21:38|1.04799
16:21:39|1.04799
16:21:40|1.04799
16:21:41|1.04799
16:21:42|1.04793
16:21:43|1.04793
16:21:44|1.04793
16:21:45|1.04793
16:21:46|1.04793
16:21:47|1.0477
16:21:48|1.0477
16:21:49|1.0477
16:21:50|1.0477
16:21:51|1.04789
16:21:52|1.04789
16:21:53|1.04789
16:21:54|1.04789
16:21:55|1.04989
16:21:56|1.04989
16:21:57|1.04989
16:21:58|1.04989
16:21:59|1.05036
16:22:00|1.05036
16:22:01|1.05054
16:22:02|1.05054
16:22:03|1.05054
16:22:04|1.05054
16:22:05|1.05054
16:22:06|1.05054
16:22:07|1.05054
16:22:08|1.05054
16:22:09|1.05054
16:22:10|1.05054
16:22:11|1.05054
16:22:12|1.05054
16:22:13|1.05012
16:22:14|1.05012
16:22:15|1.05012
16:22:16|1.05012
16:22:17|1.05012
16:22:18|1.05012
16:22:19|1.05012
16:22:20|1.05012
16:22:21|1.05012
16:22:22|1.05012
16:22:23|1.05012
16:22:24|1.05012
16:22:25|1.05012
16:22:26|1.05012
16:22:27|1.05012
16:22:28|1.04818
16:22:30|1.04987
16:22:31|1.04987
16:22:32|1.04987
16:22:33|1.04987
16:22:34|1.04987
16:22:35|1.05183
16:22:36|1.05183
16:22:37|1.05035
16:22:38|1.05035
16:22:39|1.05035
16:22:40|1.05035
16:22:41|1.05035
16:22:42|1.05035
16:22:43|1.05184
16:22:44|1.05184
16:22:45|1.05184
16:22:46|1.05184
16:22:47|1.05184
16:22:48|1.05184
16:22:49|1.05184
16:22:50|1.05184
16:22:51|1.05184
16:22:52|1.05184
16:22:53|1.05184
16:22:54|1.05184
16:22:55|1.05184
16:22:56|1.05184
16:22:57|1.05184
16:22:58|1.05184
16:22:59|1.05184
16:23:00|1.05184
16:23:01|1.05184
16:23:03|1.053
16:23:04|1.053
16:23:04|1.053
16:23:06|1.053
16:23:06|1.05277
16:23:07|1.05325
16:23:08|1.05333
16:23:09|1.05333
16:23:10|1.05333
16:23:12|1.05333
16:23:13|1.05475
16:23:13|1.05475
16:23:14|1.05453
16:23:15|1.05453
16:23:16|1.05453
16:23:17|1.05453
16:23:18|1.05453
16:23:19|1.05453
16:23:20|1.05453
16:23:21|1.05453
16:23:22|1.05453
16:23:23|1.05453
16:23:24|1.05453
16:23:25|1.05453
16:23:26|1.05453
16:23:27|1.05453
16:23:28|1.05453
16:23:30|1.05453
16:23:31|1.05453
16:23:33|1.05453
16:23:33|1.05453
16:23:34|1.05453
16:23:35|1.05453
16:23:36|1.05453
16:23:37|1.05453
16:23:38|1.05453
16:23:39|1.05453
16:23:40|1.05453
16:23:41|1.05453
16:23:42|1.05453
16:23:43|1.05453
16:23:44|1.05453
16:23:45|1.05453
16:23:46|1.05453
16:23:47|1.05453
16:23:48|1.05453
16:23:49|1.05453
16:23:50|1.05453
16:23:51|1.05453
16:23:52|1.05453
16:23:53|1.05453
16:23:54|1.05453
16:23:55|1.05453
16:23:56|1.05406
16:23:57|1.05349
16:23:58|1.05349
16:23:59|1.05349
16:24:00|1.05349
16:24:01|1.05349
16:24:02|1.05349
16:24:03|1.05349
16:24:04|1.05349
16:24:06|1.05349
16:24:06|1.05349
16:24:07|1.05349
16:24:08|1.05334
16:24:10|1.05334
16:24:10|1.05335
16:24:11|1.05335
16:24:12|1.05335
16:24:13|1.05335
16:24:14|1.05335
16:24:16|1.05335
16:24:17|1.05335
16:24:18|1.05335
16:24:19|1.05335
16:24:20|1.05335
16:24:21|1.05335
16:24:22|1.05317
16:24:23|1.05177
16:24:24|1.05177
16:24:25|1.05177
16:24:26|1.05177
16:24:27|1.05177
16:24:28|1.05177
16:24:29|1.05177
16:24:30|1.05177
16:24:32|1.05123
16:24:33|1.05123
16:24:34|1.05123
16:24:35|1.05123
16:24:36|1.05123
16:24:37|1.05123
16:24:38|1.05123
16:24:39|1.05123
16:24:40|1.05123
16:24:40|1.05123
16:24:42|1.05123
16:24:43|1.05123
16:24:44|1.05123
16:24:45|1.05123
16:24:46|1.05123
16:24:47|1.05123
16:24:48|1.05123
16:24:49|1.05123
16:24:50|1.05123
16:24:51|1.05036
16:24:52|1.05036
16:24:53|1.05036
16:24:54|1.05036
16:24:55|1.05036
16:24:56|1.05036
16:24:57|1.05036
16:24:58|1.04787
16:24:59|1.04846
16:25:00|1.04846
16:25:01|1.04846
16:25:02|1.04846
16:25:03|1.04933
16:25:04|1.04745
16:25:05|1.04745
16:25:06|1.04745
16:25:07|1.04931
16:25:08|1.04931
16:25:09|1.04931
16:25:10|1.04931
16:25:11|1.04931
16:25:12|1.04931
16:25:13|1.04931
16:25:14|1.04931
16:25:15|1.04931
16:25:16|1.04931
16:25:17|1.04931
16:25:18|1.04931
16:25:19|1.04931
16:25:20|1.04931
16:25:21|1.04931
16:25:22|1.04931
16:25:23|1.04931
16:25:24|1.04931
16:25:25|1.04931
16:25:26|1.04931
16:25:27|1.04931
16:25:28|1.04931
16:25:29|1.04931
16:25:30|1.04931
16:25:31|1.04931
16:25:33|1.04931
16:25:33|1.04931
16:25:34|1.04931
16:25:35|1.04931
16:25:36|1.04931
16:25:37|1.05019
16:25:38|1.05019
16:25:39|1.05019
16:25:40|1.05019
16:25:41|1.051
16:25:42|1.051
16:25:43|1.051
16:25:44|1.051
16:25:45|1.051
16:25:46|1.051
16:25:47|1.051
16:25:48|1.051
16:25:49|1.051
16:25:50|1.051
16:25:51|1.051
16:25:52|1.051
16:25:53|1.051
16:25:54|1.051
16:25:55|1.051
16:25:56|1.051
16:25:57|1.051
16:25:58|1.051
16:25:59|1.051
16:26:00|1.05008
16:26:01|1.05008
16:26:02|1.05009
16:26:03|1.05009
16:26:04|1.05009
16:26:05|1.05009
16:26:06|1.05009
16:26:07|1.05009
16:26:08|1.05009
16:26:09|1.05009
16:26:10|1.05009
16:26:11|1.05009
16:26:12|1.05009
16:26:13|1.05009
16:26:14|1.05009
16:26:15|1.05009
16:26:16|1.05009
16:26:17|1.05009
16:26:18|1.05009
16:26:19|1.05009
16:26:20|1.05009
16:26:21|1.05009
16:26:22|1.05009
16:26:23|1.05009
16:26:24|1.05009
16:26:25|1.05009
16:26:26|1.05009
16:26:27|1.05009
16:26:28|1.05009
16:26:29|1.05009
16:26:30|1.05009
16:26:31|1.05009
16:26:33|1.05123
16:26:34|1.05123
16:26:35|1.05123
16:26:36|1.05123
16:26:37|1.05123
16:26:38|1.05123
16:26:39|1.05123
16:26:40|1.05123
16:26:41|1.05123
16:26:42|1.0518
16:26:43|1.0518
16:26:44|1.0518
16:26:45|1.0518
16:26:46|1.0518
16:26:47|1.0518
16:26:48|1.0518
16:26:49|1.0518
16:26:50|1.0518
16:26:51|1.0518
16:26:52|1.0518
16:26:53|1.0518
16:26:54|1.0518
16:26:55|1.0518
16:26:56|1.0518
16:26:57|1.0518
16:26:58|1.0518
16:26:59|1.0518
16:27:00|1.0518
16:27:01|1.0518
16:27:02|1.0518
16:27:03|1.0518
16:27:05|1.0518
16:27:05|1.0518
16:27:06|1.05161
16:27:07|1.05161
16:27:08|1.05161
16:27:09|1.05161
16:27:10|1.05161
16:27:11|1.05161
16:27:12|1.05161
16:27:13|1.05161
16:27:14|1.05161
16:27:16|1.05161
16:27:17|1.05161
16:27:17|1.05161
16:27:18|1.05032
16:27:19|1.05032
16:27:21|1.05032
16:27:21|1.05008
16:27:22|1.05008
16:27:23|1.05008
16:27:24|1.05008
16:27:25|1.05008
16:27:26|1.05008
16:27:27|1.05008
16:27:28|1.05008
16:27:30|1.05008
16:27:30|1.05008
16:27:31|1.0488
16:27:32|1.0488
16:27:34|1.0488
16:27:35|1.0488
16:27:36|1.0488
16:27:37|1.0488
16:27:39|1.0488
16:27:39|1.0488
16:27:40|1.0488
16:27:41|1.0488
16:27:43|1.04771
16:27:44|1.04771
16:27:45|1.04771
16:27:46|1.04771
16:27:47|1.04771
16:27:48|1.04771
16:27:49|1.04771
16:27:50|1.04771
16:27:51|1.04771
16:27:51|1.04771
16:27:53|1.04771
16:27:54|1.04771
16:27:55|1.04771
16:27:56|1.04771
16:27:57|1.04771
16:27:58|1.04771
16:27:58|1.04771
16:28:00|1.04771
16:28:01|1.04771
16:28:02|1.04771
16:28:03|1.04771
16:28:04|1.04771
16:28:05|1.04771
16:28:06|1.04771
16:28:07|1.04771
16:28:08|1.04836
16:28:09|1.04836
16:28:10|1.04836
16:28:11|1.04836
16:28:12|1.04836
16:28:13|1.04662
16:28:14|1.04662
16:28:16|1.04662
16:28:16|1.04662
16:28:17|1.04662
16:28:18|1.04662
16:28:19|1.04662
16:28:20|1.04662
16:28:21|1.04662
16:28:22|1.04662
16:28:23|1.04662
16:28:24|1.04662
16:28:25|1.04662
16:28:26|1.04662
16:28:27|1.04662
16:28:28|1.04662
16:28:29|1.04662
16:28:30|1.04662
16:28:31|1.04662
16:28:32|1.0466
16:28:33|1.0466
16:28:35|1.0466
16:28:36|1.0466
16:28:37|1.0466
16:28:38|1.0466
16:28:39|1.0466
16:28:41|1.0466
16:28:42|1.0466
16:28:43|1.0466
16:28:44|1.04756
16:28:45|1.04756
16:28:46|1.04756
16:28:47|1.04756
16:28:48|1.04756
16:28:49|1.04756
16:28:50|1.04756
16:28:51|1.04756
16:28:52|1.04756
16:28:53|1.04756
16:28:54|1.04756
16:28:55|1.04756
16:28:56|1.04864
16:28:58|1.04864
16:28:58|1.04864
16:28:59|1.04864
16:29:01|1.04864
16:29:01|1.04864
16:29:03|1.04864
16:29:03|1.04864
16:29:04|1.04864
16:29:05|1.04864
16:29:06|1.04864
16:29:07|1.04864
16:29:08|1.04864
16:29:09|1.04864
16:29:10|1.04864
16:29:12|1.04864
16:29:12|1.04864
16:29:13|1.04864
16:29:15|1.04864
16:29:15|1.04864
16:29:16|1.04864
16:29:17|1.04864
16:29:18|1.04787
16:29:19|1.04787
16:29:21|1.04787
16:29:21|1.04787
16:29:22|1.04787
16:29:24|1.04787
16:29:24|1.04787
16:29:25|1.04788
16:29:26|1.04788
16:29:27|1.04788
16:29:29|1.04788
16:29:30|1.04788
16:29:30|1.04788
16:29:31|1.04788
16:29:32|1.04788
16:29:33|1.04788
16:29:34|1.04788
16:29:36|1.04788
16:29:36|1.04788
16:29:38|1.04788
16:29:39|1.04788
16:29:40|1.04788
16:29:41|1.04864
16:29:42|1.04943
16:29:43|1.04943
16:29:44|1.04943
16:29:45|1.04943
16:29:46|1.04943
16:29:47|1.05
16:29:48|1.05
16:29:49|1.05
16:29:50|1.05
16:29:51|1.05
16:29:52|1.05
16:29:53|1.05
16:29:54|1.05
16:29:55|1.05
16:29:56|1.05
16:29:57|1.05
16:29:58|1.05
16:29:59|1.05
16:30:00|1.05
16:30:01|1.05
16:30:02|1.05
16:30:03|1.05
16:30:04|1.05
16:30:05|1.05
16:30:06|1.05
16:30:07|1.05
16:30:08|1.05
16:30:09|1.05001
16:30:10|1.05001
16:30:11|1.05001
16:30:12|1.05001
16:30:13|1.05001
16:30:14|1.05001
16:30:15|1.05001
16:30:16|1.05001
16:30:17|1.05001
16:30:18|1.05001
16:30:19|1.05001
16:30:20|1.05122
16:30:21|1.05122
16:30:22|1.05122
16:30:23|1.05122
16:30:24|1.05122
16:30:25|1.05122
16:30:26|1.05122
16:30:27|1.05122
16:30:28|1.05122
16:30:29|1.05122
16:30:30|1.05122
16:30:31|1.05283
16:30:32|1.05333
16:30:33|1.054
16:30:34|1.054
16:30:35|1.05625
16:30:36|1.05625
16:30:38|1.05625
16:30:38|1.05625
16:30:40|1.05625
16:30:41|1.05625
16:30:42|1.05505
16:30:42|1.05505
16:30:44|1.05505
16:30:45|1.055
16:30:46|1.055
16:30:47|1.055
16:30:48|1.055
16:30:49|1.05591
16:30:50|1.05591
16:30:51|1.05591
16:30:52|1.05591
16:30:53|1.05591
16:30:54|1.05625
16:30:55|1.05625
16:30:56|1.05625
16:30:57|1.05625
16:30:58|1.05625
16:30:59|1.05625
16:31:00|1.05626
16:31:01|1.05626
16:31:02|1.05626
16:31:03|1.05626
16:31:04|1.05626
16:31:05|1.05625
16:31:06|1.05348
16:31:07|1.05348
16:31:08|1.05348
16:31:09|1.05423
16:31:10|1.05423
16:31:11|1.05423
16:31:12|1.05423
16:31:13|1.05423
16:31:14|1.05423
16:31:15|1.05423
16:31:16|1.05423
16:31:17|1.05423
16:31:18|1.05423
16:31:19|1.05423
16:31:20|1.05423
16:31:21|1.05423
16:31:22|1.05423
16:31:23|1.05423
16:31:24|1.05423
16:31:25|1.05423
16:31:26|1.056
16:31:27|1.056
16:31:28|1.056
16:31:29|1.056
16:31:30|1.0544
16:31:31|1.05652
16:31:32|1.05459
16:31:33|1.05655
16:31:34|1.05655
16:31:35|1.05655
16:31:36|1.05655
16:31:37|1.05655
16:31:39|1.05655
16:31:39|1.05655
16:31:40|1.05655
16:31:41|1.05655
16:31:42|1.05647
16:31:43|1.0565
16:31:44|1.0565
16:31:45|1.0565
16:31:47|1.0565
16:31:48|1.0565
16:31:49|1.05388
16:31:50|1.05388
16:31:51|1.05388
16:31:52|1.05388
16:31:52|1.05388
16:31:54|1.05515
16:31:55|1.05515
16:31:55|1.05515
16:31:57|1.05515
16:31:58|1.05515
16:31:59|1.05515
16:32:00|1.05515
16:32:01|1.05515
16:32:02|1.05515
16:32:03|1.05515
16:32:04|1.05515
16:32:05|1.05515
16:32:06|1.05515
16:32:07|1.05515
16:32:08|1.05515
16:32:09|1.05379
16:32:09|1.05379
16:32:11|1.05379
16:32:12|1.05379
16:32:13|1.05379
16:32:14|1.05379
16:32:14|1.05379
16:32:16|1.05379
16:32:17|1.05379
16:32:17|1.05379
16:32:19|1.05379
16:32:20|1.05379
16:32:20|1.05379
16:32:22|1.05379
16:32:23|1.05379
16:32:24|1.05379
16:32:24|1.05379
16:32:25|1.05379
16:32:26|1.05379
16:32:27|1.05379
16:32:29|1.05379
16:32:30|1.05379
16:32:30|1.05379
16:32:32|1.05379
16:32:33|1.05379
16:32:34|1.05319
16:32:34|1.05319
16:32:36|1.05319
16:32:37|1.05319
16:32:38|1.05319
16:32:39|1.05319
16:32:41|1.05319
16:32:41|1.05319
16:32:42|1.05319
16:32:44|1.05319
16:32:45|1.05319
16:32:45|1.05319
16:32:47|1.05319
16:32:48|1.05319
16:32:49|1.05319
16:32:49|1.05319
16:32:51|1.05319
16:32:52|1.05319
16:32:52|1.05319
16:32:54|1.05319
16:32:54|1.05319
16:32:56|1.05319
16:32:56|1.05319
16:32:58|1.05319
16:32:58|1.05319
16:33:00|1.05183
16:33:01|1.05318
16:33:02|1.05318
16:33:03|1.05318
16:33:04|1.05318
16:33:05|1.05318
16:33:06|1.05318
16:33:07|1.05318
16:33:08|1.05332
16:33:09|1.05332
16:33:10|1.05332
16:33:11|1.05332
16:33:12|1.05332
16:33:13|1.05332
16:33:14|1.05332
16:33:15|1.05332
16:33:16|1.0516
16:33:17|1.0516
16:33:18|1.0516
16:33:19|1.0516
16:33:20|1.0516
16:33:21|1.0516
16:33:22|1.0516
16:33:23|1.0516
16:33:24|1.0516
16:33:25|1.0516
16:33:26|1.0516
16:33:27|1.0516
16:33:28|1.0516
16:33:29|1.0516
16:33:30|1.0516
16:33:31|1.0516
16:33:32|1.0516
16:33:33|1.0516
16:33:34|1.0516
16:33:35|1.0516
16:33:36|1.0516
16:33:37|1.0516
16:33:38|1.0516
16:33:39|1.0516
16:33:40|1.0516
16:33:41|1.0516
16:33:42|1.0516
16:33:43|1.05408
16:33:44|1.05408
16:33:45|1.05408
16:33:46|1.05408
16:33:47|1.05444
16:33:48|1.05444
16:33:49|1.05444
16:33:50|1.05444
16:33:51|1.05444
16:33:52|1.05444
16:33:54|1.05444
16:33:55|1.05375
16:33:56|1.05375
16:33:57|1.05375
16:33:58|1.05375
16:33:59|1.05375
16:34:00|1.05375
16:34:01|1.05375
16:34:02|1.05375
16:34:03|1.05375
16:34:04|1.05375
16:34:05|1.05375
16:34:05|1.05375
16:34:07|1.05375
16:34:08|1.05375
16:34:09|1.05375
16:34:10|1.05375
16:34:11|1.05375
16:34:12|1.05515
16:34:13|1.05581
16:34:14|1.05581
16:34:15|1.05581
16:34:16|1.05666
16:34:17|1.058
16:34:18|1.058
16:34:19|1.058
16:34:20|1.058
16:34:21|1.058
16:34:22|1.058
16:34:23|1.0567
16:34:24|1.0567
16:34:25|1.05802
16:34:26|1.05802
16:34:27|1.05802
16:34:28|1.05802
16:34:29|1.05802
16:34:30|1.05802
16:34:31|1.05802
16:34:32|1.05802
16:34:33|1.05802
16:34:34|1.05802
16:34:35|1.05899
16:34:36|1.05899
16:34:37|1.05899
16:34:38|1.05899
16:34:40|1.05899
16:34:41|1.05899
16:34:42|1.05899
16:34:43|1.05899
16:34:45|1.05981
16:34:45|1.05981
16:34:46|1.05981
16:34:48|1.05981
16:34:49|1.05981
16:34:50|1.06099
16:34:51|1.06099
16:34:52|1.06099
16:34:53|1.06099
16:34:54|1.06099
16:34:55|1.06094
16:34:56|1.06079
16:34:57|1.06079
16:34:58|1.0608
16:34:59|1.0608
16:35:00|1.0608
16:35:01|1.06097
16:35:02|1.06097
16:35:03|1.06144
16:35:04|1.062
16:35:05|1.06215
16:35:06|1.06215
16:35:07|1.06215
16:35:08|1.06214
16:35:09|1.06214
16:35:10|1.06215
16:35:11|1.06222
16:35:12|1.06222
16:35:13|1.06267
16:35:14|1.06319
16:35:15|1.06319
16:35:16|1.06319
16:35:17|1.06215
16:35:18|1.06215
16:35:19|1.06215
16:35:20|1.06215
16:35:21|1.06215
16:35:22|1.06373
16:35:23|1.06373
16:35:24|1.06373
16:35:25|1.06373
16:35:26|1.06373
16:35:27|1.06021
16:35:28|1.06202
16:35:29|1.06202
16:35:30|1.06202
16:35:31|1.06202
16:35:32|1.06202
16:35:33|1.06202
16:35:34|1.06202
16:35:35|1.06387
16:35:36|1.06387
16:35:37|1.06387
16:35:38|1.06387
16:35:39|1.06387
16:35:40|1.06387
16:35:42|1.06387
16:35:43|1.06387
16:35:43|1.06387
16:35:45|1.06412
16:35:46|1.06412
16:35:47|1.06412
16:35:48|1.06317
16:35:49|1.06317
16:35:50|1.0641
16:35:51|1.065
16:35:52|1.065
16:35:53|1.065
16:35:54|1.065
16:35:55|1.065
16:35:56|1.06436
16:35:57|1.065
16:35:58|1.065
16:35:59|1.065
16:36:00|1.06509
16:36:01|1.06509
16:36:02|1.06509
16:36:03|1.06589
16:36:04|1.06589
16:36:05|1.06589
16:36:06|1.06589
16:36:07|1.06589
16:36:08|1.06589
16:36:09|1.065
16:36:10|1.066
16:36:11|1.0665
16:36:11|1.0665
16:36:13|1.0665
16:36:14|1.0665
16:36:15|1.0665
16:36:16|1.0665
16:36:17|1.0665
16:36:18|1.0665
16:36:19|1.0665
16:36:20|1.06666
16:36:21|1.067
16:36:22|1.067
16:36:23|1.06727
16:36:24|1.06727
16:36:25|1.06703
16:36:26|1.06703
16:36:27|1.06703
16:36:28|1.06703
16:36:29|1.06443
16:36:30|1.06443
16:36:31|1.06443
16:36:32|1.06642
16:36:33|1.06751
16:36:34|1.06751
16:36:35|1.06751
16:36:36|1.06751
16:36:37|1.06899
16:36:38|1.06899
16:36:39|1.06899
16:36:40|1.06899
16:36:41|1.069
16:36:42|1.06952
16:36:44|1.06952
16:36:45|1.06952
16:36:45|1.06952
16:36:47|1.06948
16:36:48|1.06998
16:36:49|1.06998
16:36:50|1.06998
16:36:51|1.06998
16:36:52|1.06998
16:36:53|1.06998
16:36:54|1.06789
16:36:55|1.06789
16:36:56|1.07
16:36:56|1.07
16:36:58|1.07
16:36:59|1.06865
16:37:00|1.06865
16:37:01|1.06865
16:37:02|1.06865
16:37:03|1.06865
16:37:04|1.07035
16:37:05|1.06857
16:37:06|1.06843
16:37:08|1.06947
16:37:08|1.06947
16:37:09|1.06947
16:37:10|1.07104
16:37:11|1.07104
16:37:12|1.07104
16:37:13|1.07104
16:37:14|1.07104
16:37:15|1.07005
16:37:16|1.07141
16:37:17|1.07141
16:37:18|1.072
16:37:19|1.072
16:37:20|1.07105
16:37:21|1.072
16:37:22|1.07104
16:37:23|1.07104
16:37:24|1.07313
16:37:25|1.07313
16:37:26|1.07313
16:37:27|1.0749
16:37:28|1.07512
16:37:29|1.07502
16:37:30|1.07502
16:37:31|1.07337
16:37:32|1.075
16:37:33|1.07507
16:37:34|1.07447
16:37:35|1.07447
16:37:36|1.07409
16:37:37|1.07409
16:37:38|1.074
16:37:39|1.075
16:37:40|1.07489
16:37:41|1.07489
16:37:42|1.07489
16:37:44|1.07447
16:37:45|1.07329
16:37:47|1.07394
16:37:47|1.07394
16:37:48|1.07394
16:37:49|1.07499
16:37:50|1.07499
16:37:51|1.07499
16:37:52|1.075
16:37:53|1.075
16:37:54|1.076
16:37:55|1.076
16:37:57|1.07799
16:37:58|1.07799
16:37:59|1.07799
16:38:00|1.07799
16:38:01|1.07799
16:38:02|1.07799
16:38:03|1.07799
16:38:04|1.07709
16:38:05|1.07709
16:38:06|1.07709
16:38:07|1.07709
16:38:08|1.07709
16:38:09|1.07847
16:38:10|1.07719
16:38:11|1.07719
16:38:12|1.07719
16:38:13|1.07837
16:38:14|1.07837
16:38:15|1.07837
16:38:16|1.07748
16:38:17|1.07837
16:38:18|1.07803
16:38:19|1.07804
16:38:20|1.07804
16:38:21|1.07737
16:38:22|1.07804
16:38:23|1.07999
16:38:24|1.07999
16:38:25|1.07833
16:38:26|1.07833
16:38:27|1.07833
16:38:28|1.07833
16:38:29|1.07976
16:38:30|1.08
16:38:31|1.08
16:38:32|1.07975
16:38:33|1.07875
16:38:34|1.08095
16:38:35|1.08095
16:38:36|1.08095
16:38:37|1.08095
16:38:38|1.08014
16:38:39|1.08009
16:38:40|1.08028
16:38:41|1.08028
16:38:42|1.08158
16:38:43|1.08158
16:38:44|1.08158
16:38:46|1.08158
16:38:46|1.08158
16:38:47|1.08122
16:38:49|1.0793
16:38:50|1.07912
16:38:50|1.07907
16:38:52|1.07833
16:38:53|1.0809
16:38:54|1.0809
16:38:55|1.0809
16:38:56|1.0809
16:38:57|1.0809
16:38:58|1.0809
16:38:59|1.07907
16:39:00|1.08
16:39:01|1.08
16:39:01|1.07987
16:39:02|1.07997
16:39:04|1.07835
16:39:05|1.07833
16:39:06|1.07833
16:39:07|1.07833
16:39:08|1.07833
16:39:09|1.07833
16:39:10|1.07833
16:39:11|1.07833
16:39:12|1.07867
16:39:13|1.08065
16:39:14|1.08065
16:39:15|1.08065
16:39:16|1.08065
16:39:17|1.08065
16:39:18|1.08065
16:39:19|1.08058
16:39:20|1.08057
16:39:21|1.08057
16:39:22|1.07838
16:39:23|1.07838
16:39:24|1.07838
16:39:25|1.07838
16:39:26|1.07666
16:39:27|1.07593
16:39:28|1.0777
16:39:29|1.07766
16:39:30|1.07764
16:39:31|1.07855
16:39:32|1.0777
16:39:33|1.0777
16:39:34|1.07595
16:39:35|1.07596
16:39:36|1.07596
16:39:37|1.07596
16:39:38|1.07596
16:39:39|1.07596
16:39:40|1.07595
16:39:41|1.07473
16:39:42|1.07473
16:39:43|1.07473
16:39:44|1.07473
16:39:45|1.07473
16:39:47|1.07611
16:39:48|1.07611
16:39:48|1.07691
16:39:50|1.07691
16:39:51|1.07691
16:39:52|1.07696
16:39:53|1.07596
16:39:54|1.07596
16:39:54|1.07596
16:39:56|1.07596
16:39:57|1.07596
16:39:58|1.07596
16:39:58|1.07596
16:40:00|1.07597
16:40:01|1.07596
16:40:02|1.07596
16:40:03|1.07596
16:40:04|1.07596
16:40:05|1.07379
16:40:06|1.07379
16:40:07|1.07379
16:40:08|1.0738
16:40:08|1.0738
16:40:10|1.07538
16:40:11|1.07596
16:40:12|1.07596
16:40:13|1.07596
16:40:14|1.07596
16:40:15|1.07626
16:40:16|1.07626
16:40:17|1.0816
16:40:18|1.0816
16:40:19|1.08062
16:40:20|1.08299
16:40:21|1.0816
16:40:22|1.0833
16:40:23|1.08292
16:40:24|1.0816
16:40:25|1.08165
16:40:26|1.08302
16:40:27|1.08309
16:40:28|1.08329
16:40:29|1.08329
16:40:30|1.0848
16:40:31|1.08474
16:40:32|1.08432
16:40:33|1.08293
16:40:34|1.08493
16:40:35|1.08704
16:40:36|1.08691
16:40:37|1.08691
16:40:38|1.08691
16:40:39|1.08474
16:40:40|1.08602
16:40:41|1.08524
16:40:42|1.08474
16:40:43|1.08334
16:40:44|1.08282
16:40:45|1.08475
16:40:46|1.08471
16:40:48|1.08655
16:40:49|1.08649
16:40:50|1.08681
16:40:51|1.08474
16:40:52|1.08691
16:40:53|1.08488
16:40:54|1.08774
16:40:55|1.08607
16:40:56|1.08607
16:40:57|1.08652
16:40:58|1.08652
16:40:59|1.08624
16:41:01|1.08624
16:41:01|1.08614
16:41:02|1.08571
16:41:03|1.08774
16:41:04|1.08774
16:41:05|1.08487
16:41:06|1.08492
16:41:07|1.08492
16:41:08|1.08756
16:41:09|1.08909
16:41:10|1.08914
16:41:11|1.08909
16:41:12|1.08825
16:41:13|1.09
16:41:14|1.09
16:41:15|1.08853
16:41:16|1.08853
16:41:17|1.09111
16:41:18|1.09499
16:41:19|1.09583
16:41:20|1.09034
16:41:21|1.09558
16:41:22|1.09159
16:41:23|1.0959
16:41:24|1.09587
16:41:25|1.09785
16:41:26|1.09798
16:41:27|1.099
16:41:28|1.09717
16:41:29|1.09552
16:41:30|1.09562
16:41:31|1.0972
16:41:32|1.09903
16:41:33|1.09909
16:41:34|1.09982
16:41:35|1.09511
16:41:36|1.09374
16:41:37|1.09934
16:41:38|1.09886
16:41:39|1.09883
16:41:40|1.09967
16:41:41|1.09998
16:41:42|1.09793
16:41:43|1.1
16:41:44|1.10333
16:41:45|1.10299
16:41:46|1.10331
16:41:48|1.10003
16:41:49|1.10003
16:41:50|1.10011
16:41:51|1.1025
16:41:53|1.10223
16:41:53|1.10121
16:41:54|1.10011
16:41:55|1.10003
16:41:56|1.10121
16:41:57|1.10005
16:41:58|1.1
16:41:59|1.09785
16:42:00|1.09546
16:42:01|1.09718
16:42:02|1.09336
16:42:03|1.09685
16:42:04|1.09597
16:42:05|1.09678
16:42:06|1.10105
16:42:07|1.10288
16:42:08|1.10447
16:42:09|1.10287
16:42:10|1.10287
16:42:11|1.10163
16:42:12|1.1044
16:42:13|1.10205
16:42:14|1.10291
16:42:15|1.10403
16:42:16|1.11003
16:42:17|1.11156
16:42:18|1.11178
16:42:19|1.11389
16:42:20|1.115
16:42:21|1.11456
16:42:22|1.11831
16:42:23|1.12239
16:42:24|1.12589
16:42:25|1.12618
16:42:26|1.12791
16:42:27|1.12715
16:42:28|1.1272
16:42:29|1.12455
16:42:30|1.11967
16:42:31|1.12257
16:42:32|1.125
16:42:33|1.125
16:42:34|1.1287
16:42:35|1.12868
16:42:36|1.12813
16:42:37|1.12248
16:42:38|1.1286
16:42:39|1.12713
16:42:40|1.12505
16:42:41|1.12869
16:42:42|1.12856
16:42:43|1.13
16:42:44|1.1286
16:42:45|1.12998
16:42:46|1.12998
16:42:47|1.13287
16:42:49|1.12644
16:42:50|1.13113
16:42:51|1.13112
16:42:53|1.13051
16:42:53|1.13185
16:42:55|1.1299
16:42:56|1.13085
16:42:57|1.13
16:42:58|1.12948
16:42:58|1.1288
16:42:59|1.12323
16:43:00|1.125
16:43:02|1.12408
16:43:02|1.12334
16:43:04|1.12145
16:43:05|1.12
16:43:06|1.11968
16:43:07|1.11878
16:43:08|1.11946
16:43:09|1.12751
16:43:09|1.12527
16:43:10|1.12748
16:43:12|1.12701
16:43:13|1.12748
16:43:13|1.12751
16:43:15|1.12748
16:43:16|1.12444
16:43:17|1.12783
16:43:18|1.12997
16:43:18|1.12926
16:43:20|1.1275
16:43:21|1.12901
16:43:21|1.12997
16:43:23|1.12997
16:43:24|1.13095
16:43:24|1.13235
16:43:25|1.13233
16:43:27|1.13425
16:43:28|1.13414
16:43:28|1.13603
16:43:30|1.13966
16:43:31|1.13801
16:43:32|1.13803
16:43:33|1.13999
16:43:34|1.13803
16:43:35|1.13803
16:43:36|1.138
16:43:37|1.13542
16:43:38|1.13563
16:43:39|1.13661
16:43:40|1.13563
16:43:41|1.135
16:43:42|1.13476
16:43:43|1.13348
16:43:44|1.13453
16:43:45|1.13273
16:43:46|1.13295
16:43:46|1.13453
16:43:48|1.13223
16:43:48|1.13414
16:43:50|1.13353
16:43:51|1.13281
16:43:52|1.13289
16:43:53|1.13295
16:43:54|1.1348
16:43:55|1.1348
16:43:56|1.13294
16:43:58|1.12693
16:43:58|1.12666
16:44:00|1.13663
16:44:01|1.1284
16:44:02|1.13073
16:44:03|1.13173
16:44:03|1.13003
16:44:04|1.13001
16:44:06|1.12847
16:44:06|1.12737
16:44:08|1.12737
16:44:08|1.1274
16:44:09|1.13015
16:44:10|1.12926
16:44:12|1.13162
16:44:12|1.12875
16:44:13|1.12978
16:44:14|1.13037
16:44:15|1.12927
16:44:16|1.13001
16:44:17|1.13165
16:44:19|1.13068
16:44:19|1.13403
16:44:21|1.12926
16:44:21|1.13068
16:44:22|1.1284
16:44:23|1.12699
16:44:25|1.12659
16:44:25|1.12659
16:44:26|1.12926
16:44:27|1.12661
16:44:28|1.12557
16:44:29|1.12654
16:44:30|1.12685
16:44:31|1.1306
16:44:32|1.12848
16:44:34|1.12717
16:44:34|1.12594
16:44:35|1.12333
16:44:36|1.12248
16:44:37|1.12053
16:44:38|1.123
16:44:39|1.12357
16:44:41|1.12127
16:44:41|1.12369
16:44:43|1.122
16:44:43|1.12097
16:44:45|1.11752
16:44:45|1.11193
16:44:46|1.11043
16:44:47|1.11263
16:44:49|1.11662
16:44:49|1.11753
16:44:50|1.11849
16:44:52|1.11619
16:44:53|1.11786
16:44:54|1.11786
16:44:55|1.1195
16:44:56|1.11951
16:44:56|1.11951
16:44:58|1.11609
16:44:59|1.11553
16:45:00|1.11553
16:45:01|1.1182
16:45:02|1.11853
16:45:03|1.1188
16:45:04|1.12371
16:45:05|1.1237
16:45:06|1.12465
16:45:06|1.12749
16:45:07|1.12518
16:45:08|1.12561
16:45:10|1.12497
16:45:11|1.12689
16:45:12|1.12497
16:45:13|1.12687
16:45:14|1.12499
16:45:15|1.12601
16:45:16|1.12601
16:45:17|1.12743
16:45:18|1.12743
16:45:19|1.12743
16:45:20|1.12743
16:45:21|1.127
16:45:22|1.12622
16:45:23|1.12601
16:45:24|1.12781
16:45:25|1.12871
16:45:26|1.12871
16:45:27|1.12914
16:45:28|1.12603
16:45:29|1.12871
16:45:30|1.12782
16:45:31|1.12782
16:45:32|1.12782
16:45:33|1.1306
16:45:34|1.12883
16:45:35|1.12901
16:45:36|1.12882
16:45:37|1.12885
16:45:38|1.12747
16:45:39|1.12882
16:45:40|1.12784
16:45:41|1.13139
16:45:42|1.1314
16:45:43|1.1296
16:45:44|1.13232
16:45:45|1.12997
16:45:46|1.13139
16:45:47|1.13098
16:45:48|1.12961
16:45:49|1.12915
16:45:50|1.12915
16:45:51|1.12859
16:45:53|1.12859
16:45:54|1.13202
16:45:55|1.13202
16:45:56|1.12949
16:45:57|1.12936
16:45:58|1.12936
16:45:59|1.12999
16:46:00|1.13038
16:46:01|1.13038
16:46:02|1.12914
16:46:03|1.12914
16:46:04|1.13012
16:46:05|1.12748
16:46:06|1.12937
16:46:07|1.128
16:46:08|1.12748
16:46:09|1.12748
16:46:10|1.132
16:46:11|1.13193
16:46:12|1.12823
16:46:13|1.128
16:46:14|1.12773
16:46:15|1.12748
16:46:16|1.12747
16:46:17|1.12851
16:46:18|1.12883
16:46:19|1.12883
16:46:20|1.12959
16:46:21|1.12933
16:46:22|1.12933
16:46:23|1.12716
16:46:24|1.12666
16:46:25|1.127
16:46:26|1.12605
16:46:27|1.12603
16:46:28|1.12609
16:46:29|1.12609
16:46:30|1.12609
16:46:31|1.12609
16:46:32|1.12604
16:46:33|1.12604
16:46:34|1.12604
16:46:35|1.12303
16:46:36|1.12303
16:46:37|1.123
16:46:38|1.12303
16:46:39|1.12142
16:46:41|1.11847
16:46:41|1.11847
16:46:42|1.11687
16:46:43|1.11971
16:46:44|1.11809
16:46:45|1.12248
16:46:46|1.1233
16:46:48|1.1248
16:46:48|1.1248
16:46:49|1.12455
16:46:50|1.12601
16:46:51|1.12747
16:46:53|1.12377
16:46:54|1.12248
16:46:56|1.12248
16:46:56|1.12219
16:46:57|1.12248
16:46:58|1.12248
16:46:59|1.1223
16:47:00|1.12033
16:47:01|1.12006
16:47:02|1.12006
16:47:03|1.12156
16:47:04|1.1215
16:47:05|1.11971
16:47:06|1.121
16:47:07|1.121
16:47:08|1.121
16:47:09|1.11971
16:47:10|1.11971
16:47:11|1.121
16:47:12|1.12603
16:47:13|1.12652
16:47:14|1.12606
16:47:15|1.12654
16:47:16|1.12619
16:47:17|1.12759
16:47:18|1.12777
16:47:19|1.12777
16:47:21|1.12776
16:47:21|1.12777
16:47:23|1.12872
16:47:23|1.1292
16:47:24|1.12768
16:47:25|1.12581
16:47:27|1.12787
16:47:27|1.12768
16:47:29|1.12766
16:47:30|1.12997
16:47:31|1.12997
16:47:32|1.12819
16:47:32|1.12711
16:47:34|1.12777
16:47:35|1.13
16:47:36|1.13
16:47:37|1.12799
16:47:38|1.13071
16:47:39|1.12997
16:47:40|1.12998
16:47:40|1.12998
16:47:41|1.12998
16:47:43|1.13202
16:47:44|1.13491
16:47:45|1.14353
16:47:46|1.15
16:47:47|1.14911
16:47:48|1.14527
16:47:49|1.14505
16:47:50|1.14549
16:47:51|1.14212
16:47:52|1.14435
16:47:53|1.14521
16:47:54|1.14372
16:47:56|1.14046
16:47:57|1.14008
16:47:58|1.14206
16:47:59|1.14013
16:48:00|1.14211
16:48:01|1.14211
16:48:02|1.14311
16:48:03|1.14311
16:48:03|1.14311
16:48:05|1.14305
16:48:06|1.143
16:48:07|1.14119
16:48:08|1.14046
16:48:08|1.14219
16:48:10|1.14198
16:48:10|1.1419
16:48:11|1.14196
16:48:13|1.13861
16:48:14|1.13781
16:48:15|1.14005
16:48:16|1.13771
16:48:17|1.13833
16:48:18|1.138
16:48:19|1.13895
16:48:20|1.13868
16:48:21|1.14157
16:48:22|1.14136
16:48:23|1.13936
16:48:24|1.1376
16:48:25|1.13476
16:48:26|1.13504
16:48:27|1.13354
16:48:27|1.13573
16:48:28|1.13568
16:48:30|1.13397
16:48:31|1.1367
16:48:32|1.13807
16:48:33|1.13815
16:48:34|1.13815
16:48:35|1.13825
16:48:36|1.13825
16:48:37|1.13875
16:48:38|1.14071
16:48:39|1.14027
16:48:40|1.14027
16:48:41|1.14191
16:48:42|1.14181
16:48:42|1.143
16:48:44|1.14325
16:48:45|1.14198
16:48:46|1.14325
16:48:47|1.14198
16:48:48|1.14198
16:48:49|1.14269
16:48:50|1.14404
16:48:51|1.14498
16:48:52|1.14378
16:48:52|1.14484
16:48:53|1.1448
16:48:55|1.14557
16:48:56|1.14365
16:48:57|1.14483
16:48:59|1.14684
16:48:59|1.14684
16:49:00|1.14743
16:49:02|1.14821
16:49:02|1.1483
16:49:04|1.14822
16:49:05|1.1483
16:49:06|1.14897
16:49:06|1.14512
16:49:08|1.14334
16:49:08|1.144
16:49:10|1.14481
16:49:11|1.1437
16:49:12|1.14303
16:49:13|1.14256
16:49:14|1.1425
16:49:15|1.1427
16:49:15|1.14256
16:49:17|1.13982
16:49:17|1.1414
16:49:19|1.14093
16:49:20|1.14101
16:49:21|1.14077
16:49:22|1.13775
16:49:23|1.13759
16:49:23|1.13741
16:49:25|1.14023
16:49:25|1.14018
16:49:26|1.14099
16:49:28|1.14099
16:49:29|1.14206
16:49:30|1.14333
16:49:31|1.14776
16:49:32|1.14758
16:49:33|1.1497
16:49:33|1.15055
16:49:35|1.14753
16:49:36|1.14999
16:49:37|1.14421
16:49:38|1.14418
16:49:39|1.14739
16:49:40|1.14108
16:49:40|1.14565
16:49:41|1.14742
16:49:43|1.14654
16:49:44|1.14662
16:49:45|1.14418
16:49:45|1.14476
16:49:47|1.14503
16:49:48|1.14467
16:49:49|1.14512
16:49:50|1.14579
16:49:51|1.14829
16:49:52|1.14905
16:49:53|1.14788
16:49:54|1.1493
16:49:55|1.1493
16:49:56|1.14741
16:49:58|1.14929
16:49:58|1.14811
16:49:59|1.14903
16:50:00|1.14811
16:50:02|1.14819
16:50:02|1.14829
16:50:04|1.15031
16:50:05|1.151
16:50:06|1.1505
16:50:06|1.148
16:50:07|1.15108
16:50:08|1.1527
16:50:10|1.15131
16:50:10|1.15131
16:50:11|1.15199
16:50:12|1.15238
16:50:14|1.15666
16:50:15|1.15794
16:50:16|1.15794
16:50:17|1.15794
16:50:18|1.15818
16:50:19|1.1648
16:50:20|1.16279
16:50:21|1.15956
16:50:22|1.16266
16:50:23|1.16058
16:50:24|1.16943
16:50:25|1.16666
16:50:26|1.1688
16:50:27|1.16666
16:50:28|1.16973
16:50:29|1.17008
16:50:30|1.16964
16:50:31|1.17177
16:50:32|1.17071
16:50:33|1.1723
16:50:34|1.17333
16:50:35|1.17381
16:50:36|1.175
16:50:37|1.17161
16:50:38|1.16827
16:50:39|1.16842
16:50:40|1.1675
16:50:41|1.16653
16:50:42|1.16414
16:50:43|1.16929
16:50:44|1.17183
16:50:45|1.17183
16:50:46|1.17278
16:50:47|1.1697
16:50:48|1.16888
16:50:49|1.16888
16:50:50|1.16888
16:50:51|1.1697
16:50:52|1.16803
16:50:53|1.16398
16:50:54|1.16406
16:50:55|1.1652
16:50:56|1.16341
16:50:58|1.16551
16:50:59|1.16615
16:51:00|1.16614
16:51:00|1.16826
16:51:02|1.16845
16:51:02|1.16614
16:51:04|1.16552
16:51:04|1.1652
16:51:06|1.16687
16:51:07|1.16687
16:51:08|1.16665
16:51:09|1.16615
16:51:10|1.16802
16:51:11|1.1679
16:51:12|1.16802
16:51:13|1.17048
16:51:14|1.16857
16:51:15|1.17031
16:51:16|1.17183
16:51:17|1.17246
16:51:18|1.17247
16:51:18|1.17247
16:51:20|1.17183
16:51:21|1.16906
16:51:22|1.16909
16:51:23|1.17067
16:51:24|1.16923
16:51:25|1.17163
16:51:25|1.1718
16:51:26|1.17441
16:51:28|1.17441
16:51:29|1.17164
16:51:30|1.17399
16:51:31|1.17001
16:51:32|1.17005
16:51:33|1.17169
16:51:33|1.17137
16:51:35|1.17025
16:51:36|1.16803
16:51:37|1.16794
16:51:38|1.16705
16:51:39|1.16847
16:51:39|1.16581
16:51:40|1.16209
16:51:42|1.16218
16:51:43|1.16281
16:51:44|1.16326
16:51:45|1.16377
16:51:46|1.16491
16:51:47|1.16377
16:51:48|1.16377
16:51:48|1.16377
16:51:50|1.16478
16:51:51|1.16528
16:51:52|1.16366
16:51:53|1.16829
16:51:53|1.17235
16:51:54|1.16957
16:51:56|1.17034
16:51:57|1.1711
16:51:58|1.17094
16:52:00|1.17235
16:52:00|1.17235
16:52:01|1.17292
16:52:03|1.17148
16:52:04|1.17155
16:52:04|1.17001
16:52:06|1.17
16:52:06|1.17004
16:52:07|1.1705
16:52:09|1.1705
16:52:09|1.1705
16:52:10|1.1703
16:52:12|1.16957
16:52:12|1.16957
16:52:14|1.16901
16:52:15|1.169
16:52:16|1.169
16:52:17|1.16611
16:52:18|1.16611
16:52:19|1.16611
16:52:20|1.16666
16:52:22|1.16445
16:52:22|1.16416
16:52:23|1.16416
16:52:24|1.16666
16:52:25|1.1645
16:52:26|1.16642
16:52:27|1.1645
16:52:28|1.16366
16:52:29|1.16424
16:52:30|1.162
16:52:31|1.16052
16:52:32|1.16464
16:52:33|1.16431
16:52:34|1.16431
16:52:35|1.16587
16:52:36|1.16262
16:52:37|1.16262
16:52:38|1.16281
16:52:39|1.16608
16:52:40|1.16701
16:52:41|1.16701
16:52:42|1.16877
16:52:43|1.16726
16:52:44|1.16642
16:52:45|1.16642
16:52:46|1.16838
16:52:47|1.16838
16:52:48|1.1688
16:52:49|1.1705
16:52:50|1.171
16:52:51|1.17088
16:52:52|1.17166
16:52:53|1.16883
16:52:54|1.1671
16:52:55|1.17046
16:52:56|1.17098
16:52:57|1.17098
16:52:59|1.17164
16:53:00|1.1729
16:53:01|1.175
16:53:02|1.175
16:53:03|1.175
16:53:04|1.17458
16:53:05|1.1765
16:53:07|1.17499
16:53:07|1.1759
16:53:08|1.17001
16:53:09|1.17331
16:53:11|1.17146
16:53:11|1.16593
16:53:12|1.16532
16:53:14|1.16652
16:53:15|1.1686
16:53:16|1.16775
16:53:17|1.16416
16:53:17|1.16712
16:53:19|1.16712
16:53:20|1.16507
16:53:20|1.16973
16:53:21|1.16908
16:53:22|1.16712
16:53:23|1.15794
16:53:24|1.1568
16:53:25|1.15677
16:53:26|1.15709
16:53:27|1.15583
16:53:28|1.15666
16:53:29|1.15928
16:53:31|1.15994
16:53:32|1.14324
16:53:33|1.14774
16:53:34|1.14683
16:53:35|1.14655
16:53:35|1.14683
16:53:36|1.15112
16:53:37|1.15113
16:53:38|1.153
16:53:39|1.14655
16:53:40|1.14655
16:53:42|1.15
16:53:42|1.14994
16:53:43|1.155
16:53:45|1.155
16:53:45|1.15332
16:53:46|1.15373
16:53:47|1.15373
16:53:48|1.15374
16:53:49|1.15372
16:53:50|1.15372
16:53:51|1.15372
16:53:52|1.15177
16:53:53|1.15177
16:53:54|1.15177
16:53:55|1.15177
16:53:56|1.15177
16:53:57|1.15283
16:53:58|1.15283
16:54:00|1.15283
16:54:01|1.15283
16:54:02|1.15283
16:54:03|1.15465
16:54:04|1.15191
16:54:05|1.15419
16:54:06|1.15419
16:54:07|1.1541
16:54:08|1.1541
16:54:09|1.152
16:54:10|1.15029
16:54:11|1.15243
16:54:12|1.1545
16:54:13|1.155
16:54:14|1.15085
16:54:15|1.15405
16:54:16|1.15474
16:54:17|1.15285
16:54:17|1.151
16:54:19|1.153
16:54:20|1.15364
16:54:20|1.15243
16:54:22|1.15243
16:54:22|1.15231
16:54:24|1.15372
16:54:25|1.15301
16:54:26|1.15303
16:54:28|1.15245
16:54:28|1.15301
16:54:29|1.15243
16:54:30|1.15285
16:54:31|1.15086
16:54:32|1.15086
16:54:33|1.15086
16:54:34|1.15086
16:54:35|1.15086
16:54:36|1.15086
16:54:37|1.1512
16:54:38|1.15404
16:54:39|1.15497
16:54:40|1.15497
16:54:41|1.155
16:54:42|1.155
16:54:43|1.15438
16:54:44|1.15552
16:54:45|1.15737
16:54:46|1.15737
16:54:47|1.15737
16:54:48|1.16077
16:54:49|1.16077
16:54:50|1.16077
16:54:51|1.16077
16:54:52|1.15968
16:54:53|1.16
16:54:54|1.16077
16:54:55|1.16077
16:54:56|1.15806
16:54:57|1.15968
16:54:58|1.15968
16:54:59|1.15968
16:55:01|1.15968
16:55:02|1.15896
16:55:03|1.15871
16:55:04|1.15871
16:55:05|1.15968
16:55:06|1.16075
16:55:07|1.16075
16:55:07|1.16097
16:55:09|1.16097
16:55:10|1.16097
16:55:11|1.16067
16:55:12|1.16052
16:55:13|1.15968
16:55:14|1.15896
16:55:14|1.15804
16:55:16|1.15811
16:55:17|1.15968
16:55:18|1.15829
16:55:18|1.16052
16:55:20|1.158
16:55:21|1.15804
16:55:22|1.15804
16:55:23|1.15435
16:55:24|1.15435
16:55:24|1.15435
16:55:26|1.15667
16:55:27|1.15684
16:55:28|1.15447
16:55:29|1.15409
16:55:30|1.15306
16:55:31|1.15604
16:55:32|1.15604
16:55:33|1.15604
16:55:34|1.15384
16:55:34|1.15384
16:55:35|1.15509
16:55:36|1.15509
16:55:38|1.15384
16:55:38|1.15384
16:55:40|1.15383
16:55:41|1.15384
16:55:42|1.15559
16:55:43|1.15559
16:55:43|1.15384
16:55:44|1.15384
16:55:46|1.15384
16:55:47|1.15355
16:55:48|1.15242
16:55:49|1.15338
16:55:50|1.15338
16:55:51|1.15201
16:55:52|1.15086
16:55:53|1.15037
16:55:54|1.1483
16:55:55|1.14852
16:55:56|1.14852
16:55:57|1.14515
16:55:58|1.14751
16:55:59|1.14674
16:56:00|1.14696
16:56:01|1.14702
16:56:02|1.147
16:56:03|1.147
16:56:04|1.14983
16:56:05|1.14974
16:56:06|1.15038
16:56:07|1.14967
16:56:08|1.151
16:56:09|1.1497
16:56:10|1.1509
16:56:11|1.1497
16:56:12|1.14964
16:56:13|1.14964
16:56:14|1.15099
16:56:15|1.15099
16:56:17|1.15099
16:56:17|1.1497
16:56:18|1.1497
16:56:20|1.14981
16:56:21|1.14981
16:56:22|1.14969
16:56:23|1.14969
16:56:24|1.14986
16:56:25|1.15216
16:56:26|1.15357
16:56:27|1.1515
16:56:28|1.1515
16:56:29|1.15282
16:56:30|1.15282
16:56:30|1.15272
16:56:32|1.15282
16:56:32|1.15282
16:56:33|1.15007
16:56:35|1.15007
16:56:36|1.15007
16:56:37|1.15299
16:56:37|1.15229
16:56:39|1.15229
16:56:39|1.15434
16:56:41|1.15167
16:56:42|1.15
16:56:42|1.14968
16:56:44|1.15075
16:56:45|1.1538
16:56:46|1.15359
16:56:47|1.15359
16:56:48|1.1528
16:56:49|1.1528
16:56:50|1.1528
16:56:51|1.1528
16:56:52|1.15152
16:56:53|1.15152
16:56:54|1.15151
16:56:55|1.15266
16:56:56|1.15266
16:56:57|1.14901
16:56:58|1.14901
16:56:59|1.15063
16:57:00|1.15343
16:57:01|1.15343
16:57:02|1.15343
16:57:04|1.15435
16:57:04|1.15411
16:57:06|1.15471
16:57:06|1.15471
16:57:08|1.15354
16:57:09|1.15354
16:57:10|1.15354
16:57:11|1.15467
16:57:12|1.15331
16:57:13|1.15331
16:57:14|1.15258
16:57:15|1.15172
16:57:16|1.15101
16:57:17|1.15009
16:57:18|1.15015
16:57:19|1.15015
16:57:20|1.15016
16:57:21|1.15016
16:57:22|1.15016
16:57:23|1.14983
16:57:24|1.14901
16:57:26|1.148
16:57:26|1.14752
16:57:27|1.14901
16:57:28|1.14901
16:57:30|1.1497
16:57:30|1.14925
16:57:32|1.14961
16:57:32|1.15061
16:57:33|1.15061
16:57:34|1.15077
16:57:35|1.15077
16:57:36|1.15077
16:57:38|1.15005
16:57:39|1.15025
16:57:39|1.15025
16:57:41|1.15025
16:57:41|1.15025
16:57:42|1.15025
16:57:44|1.14998
16:57:44|1.14998
16:57:45|1.14998
16:57:46|1.15022
16:57:47|1.14925
16:57:48|1.14925
16:57:49|1.14752
16:57:51|1.14752
16:57:52|1.14917
16:57:53|1.14917
16:57:54|1.14779
16:57:55|1.14779
16:57:56|1.14923
16:57:57|1.14923
16:57:58|1.14925
16:57:59|1.14949
16:58:00|1.14847
16:58:00|1.14776
16:58:02|1.14681
16:58:03|1.14806
16:58:03|1.14721
16:58:05|1.14854
16:58:06|1.14722
16:58:07|1.14721
16:58:08|1.14803
16:58:09|1.14803
16:58:10|1.14726
16:58:12|1.14681
16:58:12|1.14681
16:58:13|1.14681
16:58:14|1.14681
16:58:15|1.146
16:58:16|1.14517
16:58:17|1.14625
16:58:18|1.14625
16:58:20|1.14511
16:58:21|1.14511
16:58:21|1.14511
16:58:23|1.14511
16:58:24|1.14581
16:58:25|1.14551
16:58:26|1.14551
16:58:26|1.14632
16:58:27|1.14645
16:58:28|1.14645
16:58:30|1.14645
16:58:31|1.14581
16:58:32|1.14581
16:58:33|1.14718
16:58:34|1.148
16:58:35|1.14676
16:58:36|1.14676
16:58:37|1.14851
16:58:38|1.14673
16:58:39|1.14673
16:58:40|1.14673
16:58:41|1.14673
16:58:42|1.14837
16:58:43|1.14837
16:58:44|1.14837
16:58:45|1.14837
16:58:46|1.15333
16:58:47|1.1538
16:58:48|1.15382
16:58:49|1.15382
16:58:50|1.15382
16:58:51|1.15188
16:58:52|1.15375
16:58:53|1.15375
16:58:54|1.15375
16:58:55|1.15363
16:58:56|1.15363
16:58:57|1.15363
16:58:58|1.15363
16:58:59|1.15145
16:59:00|1.15358
16:59:01|1.15358
16:59:02|1.15358
16:59:03|1.1535
16:59:04|1.14937
16:59:05|1.14959
16:59:07|1.14947
16:59:08|1.15002
16:59:09|1.15002
16:59:10|1.15002
16:59:11|1.15002
16:59:12|1.15002
16:59:13|1.14985
16:59:14|1.14985
16:59:15|1.1455
16:59:16|1.14858
16:59:17|1.14858
16:59:18|1.14858
16:59:19|1.14978
16:59:20|1.1486
16:59:21|1.14858
16:59:22|1.14858
16:59:23|1.14858
16:59:24|1.14858
16:59:25|1.147
16:59:26|1.147
16:59:27|1.14695
16:59:28|1.14695
16:59:29|1.14914
16:59:30|1.14914
16:59:31|1.14914
16:59:32|1.14914
16:59:33|1.14914
16:59:34|1.14601
16:59:35|1.14445
16:59:36|1.14445
16:59:37|1.14564
16:59:38|1.14564
16:59:39|1.14605
16:59:40|1.1449
16:59:41|1.14485
16:59:42|1.14485
16:59:43|1.14485
16:59:44|1.14489
16:59:45|1.14517
16:59:46|1.14406
16:59:47|1.14406
16:59:48|1.14333
16:59:49|1.14333
16:59:50|1.14333
16:59:51|1.14333
16:59:52|1.14333
16:59:53|1.14
16:59:54|1.14173
16:59:55|1.14173
16:59:56|1.14001
16:59:57|1.14172
16:59:58|1.14045
16:59:59|1.14045
17:00:00|1.14232
17:00:01|1.14063
17:00:02|1.13905
17:00:03|1.13955
17:00:04|1.13955
17:00:05|1.13675
17:00:07|1.13793
17:00:08|1.13349
17:00:08|1.13473
17:00:10|1.13472
17:00:11|1.13649
17:00:12|1.13611
17:00:13|1.13607
17:00:14|1.13298
17:00:15|1.13312
17:00:16|1.13477
17:00:17|1.13332
17:00:18|1.13333
17:00:19|1.13197
17:00:20|1.13462
17:00:21|1.13275
17:00:22|1.13195
17:00:23|1.13196
17:00:24|1.13224
17:00:25|1.13434
17:00:26|1.13367
17:00:27|1.1351
17:00:28|1.13414
17:00:29|1.135
17:00:30|1.13414
17:00:31|1.135
17:00:32|1.13621
17:00:33|1.1365
17:00:34|1.1365
17:00:35|1.1365
17:00:36|1.1365
17:00:37|1.1365
17:00:38|1.13597
17:00:39|1.13864
17:00:40|1.14
17:00:41|1.13996
17:00:42|1.13875
17:00:43|1.13876
17:00:44|1.14227
17:00:45|1.14131
17:00:46|1.14056
17:00:47|1.14056
17:00:48|1.14231
17:00:49|1.14231
17:00:50|1.14248
17:00:51|1.14248
17:00:52|1.14248
17:00:53|1.14248
17:00:54|1.14348
17:00:55|1.14348
17:00:56|1.14348
17:00:57|1.14688
17:00:58|1.14688
17:00:59|1.146
17:01:00|1.14745
17:01:01|1.14608
17:01:02|1.14498
17:01:03|1.14667
17:01:04|1.14688
17:01:05|1.14688
17:01:06|1.14787
17:01:08|1.14787
17:01:09|1.14774
17:01:10|1.14927
17:01:10|1.14927
17:01:12|1.14854
17:01:13|1.15
17:01:14|1.15128
17:01:15|1.15204
17:01:16|1.15204
17:01:17|1.15225
17:01:18|1.15115
17:01:19|1.15225
17:01:20|1.15059
17:01:21|1.15215
17:01:22|1.15117
17:01:23|1.15212
17:01:24|1.15218
17:01:25|1.15218
17:01:26|1.152
17:01:27|1.15189
17:01:28|1.1538
17:01:29|1.15511
17:01:30|1.15606
17:01:31|1.15606
17:01:32|1.15743
17:01:33|1.15742
17:01:34|1.15856
17:01:35|1.15902
17:01:36|1.15931
17:01:37|1.16018
17:01:38|1.16332
17:01:39|1.16168
17:01:40|1.16305
17:01:41|1.15928
17:01:42|1.16393
17:01:43|1.16305
17:01:44|1.16304
17:01:45|1.16422
17:01:46|1.16665
17:01:47|1.16531
17:01:48|1.16531
17:01:49|1.16568
17:01:50|1.16568
17:01:51|1.16568
17:01:52|1.16652
17:01:53|1.16814
17:01:54|1.16661
17:01:55|1.16776
17:01:56|1.16892
17:01:57|1.16892
17:01:58|1.16892
17:01:59|1.16708
17:02:01|1.16578
17:02:01|1.1656
17:02:02|1.16708
17:02:03|1.16694
17:02:04|1.16687
17:02:05|1.16531
17:02:06|1.16644
17:02:08|1.16598
17:02:09|1.1659
17:02:10|1.16583
17:02:11|1.165
17:02:12|1.165
17:02:13|1.1639
17:02:14|1.16531
17:02:15|1.16488
17:02:16|1.16396
17:02:17|1.16355
17:02:18|1.1615
17:02:19|1.16062
17:02:20|1.16147
17:02:21|1.15888
17:02:22|1.1606
17:02:23|1.16059
17:02:24|1.15943
17:02:25|1.16119
17:02:26|1.16129
17:02:27|1.1606
17:02:28|1.16059
17:02:29|1.16062
17:02:30|1.16062
17:02:31|1.16062
17:02:32|1.16129
17:02:33|1.16059
17:02:34|1.162
17:02:35|1.162
17:02:36|1.16148
17:02:38|1.16074
17:02:38|1.16074
17:02:39|1.16074
17:02:40|1.16388
17:02:41|1.16204
17:02:42|1.16294
17:02:43|1.1626
17:02:44|1.1626
17:02:45|1.16127
17:02:46|1.16127
17:02:47|1.16299
17:02:48|1.16226
17:02:49|1.16127
17:02:50|1.16212
17:02:51|1.16212
17:02:52|1.16298
17:02:53|1.16298
17:02:54|1.16317
17:02:55|1.16137
17:02:56|1.16317
17:02:57|1.16317
17:02:58|1.16317
17:02:59|1.16317
17:03:00|1.16317
17:03:01|1.16127
17:03:02|1.16187
17:03:03|1.16262
17:03:04|1.16262
17:03:05|1.16262
17:03:06|1.16169
17:03:07|1.16169
17:03:09|1.16169
17:03:10|1.16228
17:03:11|1.16228
17:03:12|1.162
17:03:13|1.15838
17:03:15|1.15838
17:03:15|1.15748
17:03:16|1.1541
17:03:18|1.1579
17:03:19|1.1563
17:03:19|1.15736
17:03:20|1.15736
17:03:22|1.15736
17:03:23|1.15497
17:03:24|1.15497
17:03:25|1.15497
17:03:26|1.1563
17:03:27|1.15629
17:03:28|1.15753
17:03:29|1.15753
17:03:30|1.15753
17:03:31|1.15753
17:03:32|1.15753
17:03:33|1.15623
17:03:34|1.1556
17:03:34|1.1556
17:03:36|1.15581
17:03:37|1.15581
17:03:38|1.15753
17:03:39|1.157
17:03:40|1.157
17:03:40|1.15628
17:03:41|1.15628
17:03:43|1.15628
17:03:44|1.15662
17:03:45|1.15662
17:03:46|1.15628
17:03:46|1.15663
17:03:47|1.15663
17:03:48|1.15663
17:03:50|1.15663
17:03:51|1.15798
17:03:52|1.15888
17:03:52|1.15888
17:03:54|1.16271
17:03:55|1.16216
17:03:56|1.16216
17:03:57|1.16389
17:03:58|1.16265
17:03:59|1.1607
17:04:00|1.1613
17:04:01|1.1597
17:04:01|1.16096
17:04:03|1.16096
17:04:04|1.1597
17:04:05|1.16027
17:04:06|1.1602
17:04:07|1.1602
17:04:08|1.1602
17:04:09|1.15883
17:04:10|1.15986
17:04:11|1.15899
17:04:13|1.15899
17:04:14|1.1602
17:04:15|1.1602
17:04:15|1.16037
17:04:16|1.16037
17:04:18|1.16037
17:04:19|1.15998
17:04:19|1.15998
17:04:21|1.15826
17:04:22|1.15903
17:04:23|1.15903
17:04:24|1.15903
17:04:24|1.15903
17:04:25|1.15903
17:04:26|1.15903
17:04:27|1.16271
17:04:29|1.16271
17:04:30|1.15658
17:04:30|1.16208
17:04:32|1.16208
17:04:33|1.16208
17:04:33|1.16107
17:04:34|1.16107
17:04:35|1.16212
17:04:37|1.163
17:04:37|1.16281
17:04:39|1.16281
17:04:39|1.15975
17:04:41|1.15975
17:04:41|1.16107
17:04:42|1.16109
17:04:43|1.16109
17:04:44|1.16079
17:04:45|1.16079
17:04:46|1.16107
17:04:48|1.16107
17:04:48|1.16079
17:04:49|1.16079
17:04:51|1.16265
17:04:52|1.16265
17:04:53|1.16225
17:04:53|1.16225
17:04:55|1.16225
17:04:55|1.16109
17:04:56|1.16258
17:04:57|1.16258
17:04:58|1.161
17:04:59|1.161
17:05:00|1.161
17:05:01|1.161
17:05:02|1.161
17:05:04|1.16152
17:05:05|1.161
17:05:05|1.16207
17:05:06|1.16207
17:05:07|1.16207
17:05:08|1.16199
17:05:10|1.1618
17:05:11|1.15901
17:05:12|1.15901
17:05:14|1.15984
17:05:14|1.15984
17:05:15|1.15984
17:05:16|1.15901
17:05:18|1.15906
17:05:19|1.15906
17:05:19|1.16337
17:05:21|1.165
17:05:22|1.16269
17:05:23|1.16499
17:05:23|1.1634
17:05:24|1.17506
17:05:25|1.17044
17:05:26|1.16905
17:05:28|1.16857
17:05:29|1.16987
17:05:30|1.16982
17:05:30|1.1696
17:05:32|1.17053
17:05:33|1.1719
17:05:34|1.17218
17:05:35|1.17218
17:05:36|1.17208
17:05:36|1.17048
17:05:38|1.17112
17:05:38|1.17281
17:05:39|1.1733
17:05:40|1.1733
17:05:42|1.17333
17:05:42|1.17391
17:05:44|1.17326
17:05:44|1.17452
17:05:45|1.17472
17:05:47|1.17209
17:05:48|1.17225
17:05:48|1.17194
17:05:50|1.17385
17:05:51|1.17502
17:05:51|1.17297
17:05:52|1.17297
17:05:53|1.17364
17:05:54|1.17113
17:05:56|1.17013
17:05:56|1.17203
17:05:57|1.17203
17:05:58|1.17091
17:05:59|1.1709
17:06:01|1.17028
17:06:01|1.17079
17:06:02|1.17071
17:06:03|1.16814
17:06:05|1.16932
17:06:05|1.16932
17:06:06|1.16908
17:06:07|1.16908
17:06:08|1.16908
17:06:09|1.16908
17:06:10|1.16908
17:06:12|1.169
17:06:13|1.169
17:06:15|1.16886
17:06:16|1.174
17:06:17|1.174
17:06:18|1.17403
17:06:19|1.17533
17:06:20|1.17446
17:06:21|1.17152
17:06:22|1.17152
17:06:23|1.17297
17:06:24|1.17402
17:06:25|1.17402
17:06:26|1.17402
17:06:27|1.17313
17:06:28|1.17406
17:06:29|1.17293
17:06:30|1.1734
17:06:31|1.1734
17:06:32|1.1734
17:06:33|1.1734
17:06:34|1.1734
17:06:35|1.17217
17:06:36|1.17217
17:06:37|1.17371
17:06:38|1.17371
17:06:39|1.1724
17:06:40|1.1724
17:06:41|1.17338
17:06:42|1.17338
17:06:43|1.175
17:06:44|1.17387
17:06:45|1.17529
17:06:46|1.17529
17:06:47|1.17529
17:06:49|1.17405
17:06:49|1.17269
17:06:50|1.17269
17:06:51|1.17269
17:06:52|1.1727
17:06:53|1.17376
17:06:54|1.17408
17:06:55|1.17384
17:06:56|1.17384
17:06:57|1.17257
17:06:58|1.17114
17:07:00|1.17002
17:07:00|1.17253
17:07:01|1.17025
17:07:03|1.17114
17:07:03|1.17002
17:07:04|1.16801
17:07:05|1.168
17:07:06|1.16667
17:07:08|1.166
17:07:08|1.16656
17:07:09|1.16656
17:07:10|1.16416
17:07:11|1.16663
17:07:13|1.1673
17:07:14|1.16663
17:07:15|1.16663
17:07:16|1.16867
17:07:17|1.16726
17:07:18|1.16726
17:07:19|1.16726
17:07:20|1.16726
17:07:22|1.17207
17:07:22|1.17299
17:07:23|1.17299
17:07:24|1.17299
17:07:26|1.17497
17:07:27|1.17497
17:07:27|1.17321
17:07:29|1.17449
17:07:30|1.17499
17:07:31|1.17499
17:07:31|1.17666
17:07:33|1.17691
17:07:34|1.17962
17:07:34|1.18
17:07:36|1.1791
17:07:37|1.17999
17:07:38|1.17792
17:07:39|1.1791
17:07:40|1.17999
17:07:41|1.17777
17:07:42|1.17969
17:07:43|1.17969
17:07:44|1.17985
17:07:45|1.1775
17:07:46|1.1798
17:07:46|1.17792
17:07:48|1.17792
17:07:49|1.17792
17:07:50|1.1798
17:07:51|1.1792
17:07:52|1.17915
17:07:53|1.17869
17:07:54|1.17879
17:07:55|1.17908
17:07:56|1.17908
17:07:57|1.18
17:07:58|1.17904
17:07:58|1.18021
17:08:00|1.18021
17:08:01|1.18142
17:08:02|1.1819
17:08:04|1.18187
17:08:04|1.18116
17:08:05|1.18121
17:08:06|1.1819
17:08:07|1.18077
17:08:08|1.1819
17:08:09|1.18107
17:08:10|1.18114
17:08:11|1.1808
17:08:12|1.18086
17:08:14|1.18093
17:08:15|1.181
17:08:16|1.18118
17:08:17|1.18187
17:08:18|1.18116
17:08:18|1.18059
17:08:20|1.18086
17:08:21|1.1811
17:08:22|1.18086
17:08:23|1.18109
17:08:24|1.18186
17:08:25|1.1811
17:08:26|1.17908
17:08:27|1.1817
17:08:28|1.18101
17:08:29|1.18
17:08:31|1.17933
17:08:32|1.18003
17:08:32|1.17997
17:08:34|1.18002
17:08:34|1.17953
17:08:35|1.17953
17:08:37|1.18
17:08:38|1.18
17:08:39|1.178
17:08:40|1.18
17:08:41|1.18
17:08:42|1.18003
17:08:43|1.17821
17:08:44|1.17997
17:08:44|1.17999
17:08:46|1.17999
17:08:46|1.17994
17:08:48|1.17736
17:08:49|1.17511
17:08:49|1.17564
17:08:51|1.175
17:08:52|1.1743
17:08:53|1.1743
17:08:54|1.17511
17:08:54|1.1743
17:08:55|1.17511
17:08:57|1.17511
17:08:58|1.17388
17:08:58|1.17492
17:09:00|1.17586
17:09:01|1.17999
17:09:02|1.17999
17:09:03|1.1789
17:09:04|1.17567
17:09:05|1.17782
17:09:06|1.17782
17:09:07|1.182
17:09:08|1.18
17:09:09|1.18029
17:09:10|1.18029
17:09:10|1.18099
17:09:12|1.1822
17:09:13|1.1822
17:09:14|1.1821
17:09:15|1.1808
17:09:16|1.18159
17:09:17|1.18211
17:09:18|1.181
17:09:19|1.1822
17:09:20|1.18159
17:09:21|1.18219
17:09:22|1.181
17:09:24|1.18102
17:09:24|1.18102
17:09:25|1.182
17:09:26|1.182
17:09:27|1.18208
17:09:28|1.18197
17:09:29|1.18043
17:09:30|1.18043
17:09:31|1.18043
17:09:32|1.17944
17:09:34|1.18049
17:09:35|1.18176
17:09:36|1.18176
17:09:37|1.18176
17:09:38|1.18176
17:09:39|1.18182
17:09:40|1.18182
17:09:41|1.18135
17:09:42|1.18181
17:09:43|1.18184
17:09:44|1.18181
17:09:44|1.18176
17:09:46|1.1818
17:09:46|1.1818
17:09:48|1.18176
17:09:49|1.18176
17:09:50|1.18176
17:09:50|1.18218
17:09:52|1.18184
17:09:52|1.18218
17:09:53|1.18218
17:09:55|1.18218
17:09:56|1.18213
17:09:57|1.18218
17:09:58|1.18218
17:09:58|1.18218
17:10:00|1.18216
17:10:01|1.18248
17:10:02|1.18249
17:10:02|1.18141
17:10:04|1.18223
17:10:05|1.18063
17:10:06|1.18205
17:10:06|1.18269
17:10:08|1.18273
17:10:09|1.18071
17:10:09|1.18071
17:10:11|1.18249
17:10:12|1.18015
17:10:13|1.17946
17:10:13|1.17901
17:10:14|1.18263
17:10:16|1.17929
17:10:17|1.17936
17:10:18|1.17961
17:10:20|1.18017
17:10:21|1.18
17:10:22|1.18
17:10:23|1.1797
17:10:23|1.18016
17:10:25|1.18086
17:10:26|1.18001
17:10:26|1.18001
17:10:27|1.18
17:10:28|1.18016
17:10:30|1.18
17:10:31|1.18098
17:10:31|1.18098
17:10:32|1.17996
17:10:33|1.18072
17:10:34|1.17901
17:10:35|1.17851
17:10:36|1.17521
17:10:37|1.175
17:10:38|1.17563
17:10:39|1.17563
17:10:41|1.17563
17:10:41|1.17504
17:10:42|1.175
17:10:43|1.17563
17:10:44|1.17563
17:10:46|1.17713
17:10:46|1.17551
17:10:47|1.17805
17:10:48|1.1676
17:10:49|1.16679
17:10:50|1.16602
17:10:52|1.16453
17:10:52|1.16591
17:10:53|1.16534
17:10:54|1.16651
17:10:56|1.16523
17:10:56|1.16534
17:10:57|1.16824
17:10:59|1.16908
17:10:59|1.16691
17:11:00|1.1668
17:11:01|1.16908
17:11:03|1.16908
17:11:04|1.16812
17:11:04|1.16812
17:11:06|1.16757
17:11:06|1.1674
17:11:07|1.1666
17:11:08|1.16699
17:11:09|1.16705
17:11:10|1.16661
17:11:11|1.16762
17:11:12|1.16824
17:11:14|1.16824
17:11:14|1.16824
17:11:15|1.16824
17:11:17|1.16697
17:11:18|1.16697
17:11:19|1.16762
17:11:20|1.16762
17:11:21|1.16762
17:11:22|1.16762
17:11:23|1.16762
17:11:24|1.16824
17:11:25|1.16824
17:11:26|1.16824
17:11:27|1.16824
17:11:28|1.16851
17:11:29|1.16851
17:11:30|1.16851
17:11:31|1.16824
17:11:32|1.16824
17:11:34|1.1682
17:11:34|1.16824
17:11:35|1.16824
17:11:36|1.16936
17:11:37|1.1685
17:11:38|1.1685
17:11:39|1.1685
17:11:40|1.17
17:11:41|1.171
17:11:42|1.17152
17:11:43|1.17152
17:11:44|1.17196
17:11:45|1.17007
17:11:46|1.16881
17:11:47|1.16881
17:11:48|1.16881
17:11:49|1.1685
17:11:50|1.16937
17:11:51|1.17146
17:11:52|1.17194
17:11:53|1.17207
17:11:54|1.17317
17:11:55|1.17317
17:11:56|1.17317
17:11:57|1.16903
17:11:58|1.17508
17:11:59|1.17317
17:12:00|1.17468
17:12:01|1.17584
17:12:02|1.17584
17:12:03|1.17584
17:12:04|1.17496
17:12:05|1.17496
17:12:06|1.17477
17:12:07|1.17319
17:12:08|1.17235
17:12:09|1.17439
17:12:10|1.17439
17:12:11|1.17185
17:12:13|1.17215
17:12:13|1.17215
17:12:15|1.17212
17:12:16|1.17212
17:12:17|1.17226
17:12:18|1.17306
17:12:19|1.17226
17:12:20|1.17326
17:12:21|1.17323
17:12:22|1.17323
17:12:24|1.17643
17:12:24|1.17643
17:12:26|1.17852
17:12:27|1.17753
17:12:28|1.17702
17:12:28|1.17702
17:12:30|1.17702
17:12:31|1.17861
17:12:32|1.17801
17:12:32|1.1786
17:12:33|1.1786
17:12:35|1.17791
17:12:35|1.17639
17:12:37|1.1757
17:12:37|1.17641
17:12:39|1.17641
17:12:40|1.17626
17:12:40|1.17823
17:12:42|1.1786
17:12:42|1.17706
17:12:43|1.17706
17:12:44|1.17706
17:12:45|1.17956
17:12:46|1.18
17:12:48|1.18
17:12:48|1.18029
17:12:50|1.1798
17:12:50|1.18078
17:12:52|1.18164
17:12:53|1.18001
17:12:53|1.17768
17:12:54|1.17917
17:12:55|1.17936
17:12:57|1.17973
17:12:57|1.17884
17:12:58|1.17832
17:12:59|1.18001
17:13:00|1.18001
17:13:02|1.18001
17:13:02|1.17772
17:13:03|1.18001
17:13:04|1.18001
17:13:06|1.18001
17:13:07|1.17986
17:13:08|1.17785
17:13:08|1.17978
17:13:09|1.17978
17:13:11|1.17996
17:13:11|1.17996
17:13:13|1.17772
17:13:14|1.17751
17:13:14|1.17666
17:13:15|1.1759
17:13:17|1.1759
17:13:17|1.1759
17:13:19|1.1759
17:13:21|1.1759
17:13:21|1.1759
17:13:23|1.17656
17:13:24|1.17631
17:13:25|1.17631
17:13:26|1.17593
17:13:26|1.1774
17:13:28|1.1771
17:13:29|1.1771
17:13:29|1.1771
17:13:31|1.1771
17:13:32|1.1759
17:13:32|1.1759
17:13:34|1.1759
17:13:35|1.17424
17:13:36|1.17456
17:13:36|1.1756
17:13:38|1.1759
17:13:39|1.1759
17:13:39|1.1759
17:13:41|1.17532
17:13:41|1.17427
17:13:43|1.17427
17:13:43|1.17427
17:13:45|1.17424
17:13:46|1.17226
17:13:47|1.17226
17:13:48|1.17229
17:13:49|1.17269
17:13:50|1.17208
17:13:52|1.17358
17:13:52|1.17217
17:13:54|1.17426
17:13:54|1.17
17:13:55|1.17067
17:13:56|1.167
17:13:57|1.16833
17:13:59|1.16742
17:13:59|1.16883
17:14:00|1.16955
17:14:01|1.17025
17:14:02|1.16817
17:14:03|1.17025
17:14:04|1.16833
17:14:05|1.16833
17:14:06|1.16982
17:14:07|1.16868
17:14:09|1.16833
17:14:09|1.16883
17:14:10|1.16868
17:14:11|1.16868
17:14:12|1.16868
17:14:13|1.16868
17:14:14|1.16865
17:14:16|1.16865
17:14:17|1.16865
17:14:17|1.16865
17:14:18|1.16826
17:14:20|1.16946
17:14:20|1.16946
17:14:22|1.16946
17:14:23|1.16983
17:14:24|1.16983
17:14:25|1.16984
17:14:26|1.16984
17:14:27|1.16984
17:14:29|1.17408
17:14:29|1.17408
17:14:30|1.17408
17:14:32|1.17243
17:14:33|1.17243
17:14:33|1.17379
17:14:35|1.17223
17:14:35|1.1745
17:14:37|1.17534
17:14:37|1.17534
17:14:38|1.17534
17:14:40|1.17534
17:14:40|1.17658
17:14:42|1.17658
17:14:43|1.17519
17:14:44|1.17519
17:14:45|1.17519
17:14:46|1.17519
17:14:46|1.17748
17:14:48|1.17701
17:14:49|1.17701
17:14:49|1.1791
17:14:51|1.17701
17:14:51|1.17566
17:14:53|1.17333
17:14:53|1.17333
17:14:54|1.1739
17:14:55|1.1739
17:14:56|1.17333
17:14:58|1.17333
17:14:58|1.17324
17:14:59|1.17324
17:15:01|1.17324
17:15:02|1.174
17:15:03|1.17396
17:15:04|1.17396
17:15:05|1.17115
17:15:06|1.17333
17:15:07|1.17446
17:15:08|1.17446
17:15:09|1.17446
17:15:10|1.17603
17:15:11|1.17603
17:15:12|1.17657
17:15:13|1.17603
17:15:14|1.17641
17:15:15|1.17641
17:15:16|1.17641
17:15:17|1.1749
17:15:18|1.1749
17:15:19|1.17593
17:15:20|1.17532
17:15:22|1.17615
17:15:23|1.17615
17:15:24|1.17333
17:15:25|1.17333
17:15:26|1.17362
17:15:27|1.17507
17:15:27|1.17275
17:15:29|1.17454
17:15:30|1.17387
17:15:31|1.17387
17:15:32|1.17105
17:15:33|1.17214
17:15:34|1.16918
17:15:35|1.17033
17:15:36|1.16804
17:15:37|1.17
17:15:38|1.16719
17:15:39|1.16719
17:15:40|1.16877
17:15:41|1.16709
17:15:42|1.16711
17:15:43|1.16711
17:15:44|1.1675
17:15:45|1.1675
17:15:46|1.16814
17:15:47|1.171
17:15:48|1.171
17:15:49|1.17
17:15:50|1.17
17:15:51|1.17
17:15:52|1.17172
17:15:53|1.17
17:15:54|1.171
17:15:55|1.17
17:15:56|1.17
17:15:57|1.17
17:15:58|1.17
17:15:59|1.17169
17:16:00|1.171
17:16:01|1.171
17:16:02|1.171
17:16:03|1.1691
17:16:04|1.1691
17:16:05|1.1691
17:16:06|1.16729
17:16:07|1.16833
17:16:08|1.16833
17:16:09|1.16771
17:16:10|1.1683
17:16:11|1.16951
17:16:12|1.16817
17:16:13|1.16817
17:16:14|1.16819
17:16:15|1.1682
17:16:16|1.1682
17:16:17|1.16783
17:16:18|1.1673
17:16:19|1.1673
17:16:20|1.1673
17:16:21|1.1673
17:16:23|1.1673
17:16:23|1.16734
17:16:25|1.16703
17:16:26|1.16515
17:16:27|1.16515
17:16:28|1.1666
17:16:29|1.1666
17:16:30|1.16355
17:16:31|1.16355
17:16:32|1.16455
17:16:33|1.16304
17:16:34|1.16104
17:16:35|1.16084
17:16:36|1.15937
17:16:37|1.1575
17:16:38|1.15812
17:16:39|1.15768
17:16:41|1.1581
17:16:41|1.15811
17:16:42|1.1575
17:16:44|1.15756
17:16:45|1.15764
17:16:45|1.15894
17:16:46|1.15807
17:16:47|1.15807
17:16:48|1.158
17:16:49|1.15928
17:16:51|1.15807
17:16:52|1.15807
17:16:53|1.15764
17:16:54|1.15764
17:16:55|1.15614
17:16:56|1.15782
17:16:57|1.15782
17:16:58|1.15782
17:16:59|1.15716
17:17:00|1.1575
17:17:01|1.1575
17:17:02|1.15646
17:17:04|1.1561
17:17:04|1.1561
17:17:05|1.1561
17:17:06|1.154
17:17:07|1.1525
17:17:08|1.1525
17:17:09|1.15251
17:17:10|1.15366
17:17:11|1.154
17:17:12|1.154
17:17:13|1.15366
17:17:14|1.154
17:17:15|1.15499
17:17:16|1.155
17:17:17|1.155
17:17:18|1.15461
17:17:19|1.15461
17:17:20|1.155
17:17:21|1.15523
17:17:22|1.155
17:17:24|1.15462
17:17:25|1.15461
17:17:26|1.15381
17:17:27|1.15463
17:17:28|1.15463
17:17:29|1.15704
17:17:30|1.1581
17:17:31|1.15809
17:17:32|1.1581
17:17:33|1.1581
17:17:34|1.15761
17:17:35|1.15865
17:17:36|1.159
17:17:37|1.159
17:17:38|1.159
17:17:39|1.15801
17:17:41|1.15801
17:17:41|1.15801
17:17:42|1.15801
17:17:43|1.15801
17:17:44|1.15801
17:17:45|1.15801
17:17:47|1.15801
17:17:47|1.1589
17:17:48|1.1589
17:17:49|1.158
17:17:50|1.158
17:17:51|1.158
17:17:52|1.15801
17:17:53|1.15732
17:17:54|1.15732
17:17:56|1.158
17:17:56|1.15801
17:17:58|1.15732
17:17:59|1.15732
17:17:59|1.15732
17:18:00|1.15732
17:18:02|1.15732
17:18:02|1.159
17:18:03|1.159
17:18:04|1.159
17:18:06|1.159
17:18:06|1.159
17:18:07|1.15738
17:18:08|1.15738
17:18:09|1.15739
17:18:10|1.15733
17:18:11|1.15733
17:18:12|1.15733
17:18:13|1.15733
17:18:14|1.15733
17:18:15|1.15733
17:18:16|1.15733
17:18:17|1.15733
17:18:18|1.15733
17:18:19|1.15733
17:18:20|1.15733
17:18:21|1.15733
17:18:23|1.15733
17:18:24|1.15733
17:18:25|1.15733
17:18:26|1.15733
17:18:27|1.15733
17:18:28|1.15733
17:18:29|1.15733
17:18:30|1.15733
17:18:31|1.15887
17:18:32|1.15887
17:18:33|1.15887
17:18:34|1.15887
17:18:35|1.15887
17:18:36|1.15887
17:18:37|1.15887
17:18:38|1.15759
17:18:39|1.15799
17:18:40|1.15797
17:18:41|1.15797
17:18:42|1.15797
17:18:43|1.15797
17:18:44|1.15797
17:18:45|1.15736
17:18:46|1.15736
17:18:47|1.15736
17:18:48|1.15736
17:18:49|1.15535
17:18:50|1.15535
17:18:51|1.1576
17:18:52|1.158
17:18:53|1.158
17:18:54|1.158
17:18:55|1.158
17:18:56|1.158
17:18:57|1.15875
17:18:58|1.15875
17:18:59|1.15924
17:19:00|1.15924
17:19:01|1.15914
17:19:02|1.15914
17:19:03|1.15914
17:19:04|1.15914
17:19:05|1.15914
17:19:06|1.15871
17:19:07|1.15914
17:19:08|1.15752
17:19:09|1.15752
17:19:10|1.15752
17:19:11|1.15817
17:19:12|1.15817
17:19:13|1.16306
17:19:14|1.16333
17:19:15|1.167
17:19:16|1.167
17:19:17|1.167
17:19:18|1.167
17:19:19|1.16442
17:19:20|1.16442
17:19:21|1.16583
17:19:22|1.1646
17:19:23|1.16658
17:19:24|1.1667
17:19:26|1.1667
17:19:26|1.1667
17:19:27|1.16669
17:19:28|1.16669
17:19:29|1.16456
17:19:30|1.16456
17:19:31|1.16456
17:19:32|1.167
17:19:33|1.167
17:19:34|1.1669
17:19:35|1.16661
17:19:36|1.16661
17:19:37|1.16661
17:19:38|1.16677
17:19:39|1.16668
17:19:40|1.167
17:19:41|1.167
17:19:42|1.167
17:19:43|1.16584
17:19:44|1.16569
17:19:45|1.16569
17:19:46|1.16569
17:19:47|1.16532
17:19:48|1.16578
17:19:49|1.16578
17:19:50|1.16578
17:19:51|1.166
17:19:52|1.166
17:19:53|1.166
17:19:54|1.16504
17:19:55|1.16357
17:19:56|1.16553
17:19:57|1.16348
17:19:58|1.16369
17:19:59|1.16329
17:20:00|1.16315
17:20:01|1.16315
17:20:02|1.16315
17:20:03|1.16315
17:20:04|1.16315
17:20:05|1.16315
17:20:06|1.16298
17:20:07|1.16298
17:20:08|1.1652
17:20:09|1.1652
17:20:10|1.1652
17:20:11|1.167
17:20:12|1.168
17:20:13|1.16719
17:20:14|1.16611
17:20:15|1.16611
17:20:16|1.16503
17:20:17|1.16503
17:20:18|1.16734
17:20:19|1.16927
17:20:20|1.16927
17:20:21|1.17085
17:20:22|1.16492
17:20:23|1.16496
17:20:24|1.16496
17:20:26|1.16508
17:20:27|1.16459
17:20:28|1.16459
17:20:29|1.16436
17:20:30|1.16298
17:20:31|1.16508
17:20:32|1.16508
17:20:33|1.16496
17:20:34|1.16496
17:20:35|1.16105
17:20:36|1.16105
17:20:37|1.16716
17:20:38|1.16716
17:20:39|1.16716
17:20:40|1.16716
17:20:42|1.16716
17:20:42|1.16716
17:20:43|1.16716
17:20:44|1.16716
17:20:45|1.16716
17:20:46|1.16716
17:20:48|1.16716
17:20:49|1.16716
17:20:50|1.16716
17:20:51|1.1652
17:20:52|1.16688
17:20:53|1.16808
17:20:54|1.16899
17:20:55|1.16899
17:20:56|1.16865
17:20:57|1.16865
17:20:57|1.16922
17:20:59|1.16922
17:21:00|1.17376
17:21:01|1.17376
17:21:02|1.17489
17:21:03|1.1766
17:21:04|1.17659
17:21:05|1.17491
17:21:06|1.1787
17:21:07|1.17996
17:21:08|1.17996
17:21:09|1.18
17:21:10|1.18
17:21:11|1.18
17:21:12|1.18025
17:21:13|1.17906
17:21:14|1.18055
17:21:15|1.18171
17:21:16|1.18
17:21:17|1.18081
17:21:18|1.18011
17:21:19|1.18033
17:21:20|1.18222
17:21:21|1.18226
17:21:22|1.1836
17:21:23|1.182
17:21:24|1.182
17:21:25|1.18071
17:21:26|1.18209
17:21:28|1.18204
17:21:28|1.18204
17:21:30|1.18137
17:21:31|1.18001
17:21:32|1.18141
17:21:33|1.18012
17:21:33|1.18067
17:21:34|1.18216
17:21:35|1.18166
17:21:37|1.18003
17:21:38|1.18197
17:21:39|1.18085
17:21:40|1.18085
17:21:41|1.17801
17:21:42|1.17864
17:21:42|1.18026
17:21:43|1.18017
17:21:44|1.17961
17:21:46|1.17908
17:21:46|1.1811
17:21:48|1.183
17:21:49|1.18292
17:21:49|1.183
17:21:50|1.183
17:21:52|1.185
17:21:52|1.18469
17:21:54|1.1826
17:21:55|1.18511
17:21:55|1.18487
17:21:57|1.18217
17:21:57|1.18189
17:21:59|1.18227
17:22:00|1.18471
17:22:00|1.18308
17:22:02|1.18301
17:22:02|1.18407
17:22:03|1.18457
17:22:04|1.18607
17:22:05|1.18756
17:22:06|1.18847
17:22:07|1.18877
17:22:08|1.18933
17:22:09|1.18933
17:22:10|1.18634
17:22:12|1.18855
17:22:12|1.18855
17:22:13|1.18848
17:22:14|1.18848
17:22:15|1.19
17:22:16|1.18995
17:22:17|1.18995
17:22:18|1.18995
17:22:19|1.19
17:22:20|1.19
17:22:21|1.19455
17:22:22|1.196
17:22:23|1.19532
17:22:24|1.19795
17:22:26|1.19467
17:22:26|1.19532
17:22:28|1.1955
17:22:29|1.19709
17:22:30|1.19561
17:22:32|1.19713
17:22:32|1.19713
17:22:33|1.1955
17:22:34|1.19663
17:22:35|1.19585
17:22:36|1.1955
17:22:37|1.19713
17:22:38|1.19781
17:22:39|1.198
17:22:40|1.19821
17:22:41|1.19813
17:22:42|1.19806
17:22:43|1.19806
17:22:44|1.199
17:22:45|1.19992
17:22:46|1.19999
17:22:47|1.19902
17:22:48|1.19914
17:22:49|1.19992
17:22:50|1.19993
17:22:51|1.20014
17:22:52|1.202
17:22:53|1.202
17:22:54|1.20206
17:22:55|1.20556
17:22:56|1.20412
17:22:57|1.20439
17:22:58|1.20464
17:22:59|1.20991
17:23:00|1.20901
17:23:01|1.20712
17:23:02|1.20899
17:23:03|1.20989
17:23:04|1.21
17:23:05|1.21212
17:23:06|1.22241
17:23:07|1.22241
17:23:08|1.21819
17:23:09|1.21939
17:23:10|1.2182
17:23:11|1.21916
17:23:12|1.21935
17:23:13|1.21655
17:23:14|1.21822
17:23:15|1.21255
17:23:16|1.21025
17:23:17|1.21235
17:23:18|1.21265
17:23:19|1.21085
17:23:20|1.21149
17:23:21|1.21
17:23:22|1.21016
17:23:23|1.21154
17:23:24|1.21149
17:23:25|1.21532
17:23:26|1.2154
17:23:27|1.21547
17:23:28|1.21334
17:23:30|1.2123
17:23:31|1.2123
17:23:31|1.21415
17:23:33|1.2123
17:23:34|1.21316
17:23:35|1.21413
17:23:36|1.21655
17:23:37|1.21317
17:23:38|1.21413
17:23:39|1.21289
17:23:40|1.209
17:23:40|1.20783
17:23:42|1.20547
17:23:43|1.20714
17:23:44|1.20445
17:23:44|1.20118
17:23:45|1.20475
17:23:47|1.20199
17:23:48|1.20201
17:23:48|1.20197
17:23:50|1.19953
17:23:51|1.20188
17:23:52|1.2013
17:23:52|1.20538
17:23:54|1.201
17:23:55|1.20535
17:23:56|1.20537
17:23:56|1.20535
17:23:58|1.20535
17:23:58|1.20545
17:24:00|1.20545
17:24:01|1.20545
17:24:02|1.20309
17:24:03|1.20532
17:24:04|1.20389
17:24:05|1.20546
17:24:06|1.20508
17:24:07|1.20508
17:24:08|1.20284
17:24:09|1.20405
17:24:09|1.20405
17:24:11|1.20411
17:24:12|1.2035
17:24:13|1.20838
17:24:14|1.20845
17:24:15|1.20633
17:24:16|1.20518
17:24:17|1.20949
17:24:17|1.21655
17:24:19|1.21655
17:24:20|1.2185
17:24:20|1.21865
17:24:21|1.22077
17:24:22|1.2185
17:24:24|1.21554
17:24:24|1.218
17:24:26|1.21701
17:24:27|1.217
17:24:28|1.21701
17:24:29|1.21701
17:24:30|1.217
17:24:32|1.21516
17:24:32|1.21516
17:24:33|1.217
17:24:35|1.21901
17:24:35|1.22
17:24:37|1.22125
17:24:38|1.22118
17:24:39|1.2224
17:24:40|1.22127
17:24:40|1.219
17:24:42|1.21917
17:24:43|1.22165
17:24:44|1.22002
17:24:44|1.222
17:24:46|1.22008
17:24:47|1.22164
17:24:48|1.22513
17:24:48|1.22545
17:24:50|1.22763
17:24:51|1.22745
17:24:52|1.22588
17:24:53|1.22605
17:24:54|1.22608
17:24:55|1.22577
17:24:56|1.2281
17:24:57|1.22553
17:24:58|1.22377
17:24:59|1.22213
17:25:00|1.223
17:25:01|1.223
17:25:02|1.22208
17:25:03|1.22367
17:25:04|1.22055
17:25:05|1.22055
17:25:06|1.21537
17:25:06|1.22265
17:25:07|1.22256
17:25:08|1.22262
17:25:09|1.22256
17:25:11|1.22014
17:25:12|1.22076
17:25:13|1.22121
17:25:13|1.22121
17:25:15|1.22318
17:25:15|1.22436
17:25:16|1.22761
17:25:18|1.22731
17:25:18|1.22652
17:25:20|1.22427
17:25:21|1.22436
17:25:22|1.21749
17:25:22|1.21615
17:25:23|1.21818
17:25:24|1.21608
17:25:25|1.2161
17:25:27|1.21234
17:25:27|1.21609
17:25:29|1.2152
17:25:30|1.217
17:25:31|1.21515
17:25:32|1.21414
17:25:34|1.21385
17:25:35|1.21209
17:25:36|1.21202
17:25:37|1.21316
17:25:38|1.21671
17:25:39|1.21664
17:25:41|1.21437
17:25:41|1.2161
17:25:42|1.21468
17:25:43|1.21557
17:25:44|1.21488
17:25:45|1.21595
17:25:46|1.21538
17:25:47|1.21485
17:25:48|1.21485
17:25:49|1.2131
17:25:50|1.21202
17:25:52|1.21272
17:25:53|1.21111
17:25:53|1.21043
17:25:54|1.21664
17:25:56|1.21575
17:25:56|1.21803
17:25:58|1.21377
17:25:59|1.21818
17:25:59|1.21953
17:26:00|1.22425
17:26:01|1.22399
17:26:03|1.22366
17:26:03|1.22643
17:26:05|1.22363
17:26:05|1.22637
17:26:07|1.22218
17:26:08|1.22216
17:26:09|1.22409
17:26:10|1.22157
17:26:11|1.222
17:26:11|1.22318
17:26:13|1.22368
17:26:14|1.21954
17:26:15|1.21948
17:26:15|1.21808
17:26:17|1.21922
17:26:18|1.22084
17:26:19|1.21882
17:26:20|1.21721
17:26:21|1.21822
17:26:22|1.22318
17:26:23|1.22256
17:26:24|1.22355
17:26:24|1.2242
17:26:26|1.22196
17:26:27|1.22196
17:26:27|1.224
17:26:29|1.22019
17:26:30|1.22019
17:26:31|1.21908
17:26:32|1.21912
17:26:34|1.22008
17:26:34|1.22064
17:26:35|1.22017
17:26:36|1.22017
17:26:37|1.22196
17:26:38|1.22143
17:26:39|1.22165
17:26:40|1.22165
17:26:41|1.22192
17:26:42|1.22157
17:26:43|1.22093
17:26:44|1.22295
17:26:45|1.2206
17:26:46|1.22166
17:26:47|1.22094
17:26:48|1.22094
17:26:49|1.22166
17:26:50|1.2202
17:26:51|1.21636
17:26:52|1.21636
17:26:53|1.21546
17:26:54|1.21621
17:26:55|1.21704
17:26:56|1.21412
17:26:57|1.21514
17:26:58|1.21581
17:26:59|1.21525
17:27:00|1.21658
17:27:01|1.21854
17:27:02|1.21653
17:27:03|1.21654
17:27:04|1.2175
17:27:05|1.21854
17:27:06|1.21771
17:27:07|1.215
17:27:08|1.215
17:27:09|1.21717
17:27:10|1.21717
17:27:11|1.21896
17:27:12|1.22055
17:27:13|1.21889
17:27:14|1.21827
17:27:15|1.21758
17:27:16|1.2191
17:27:17|1.21883
17:27:18|1.22
17:27:19|1.21795
17:27:20|1.21795
17:27:21|1.21776
17:27:22|1.21916
17:27:23|1.21652
17:27:24|1.21779
17:27:25|1.21733
17:27:26|1.22
17:27:27|1.21994
17:27:28|1.21824
17:27:29|1.21779
17:27:30|1.21883
17:27:31|1.21994
17:27:33|1.22098
17:27:34|1.22277
17:27:35|1.22399
17:27:36|1.22397
17:27:37|1.22297
17:27:38|1.22595
17:27:39|1.22449
17:27:40|1.2275
17:27:41|1.22469
17:27:43|1.22469
17:27:43|1.2282
17:27:44|1.22611
17:27:45|1.2284
17:27:46|1.229
17:27:47|1.22774
17:27:49|1.23
17:27:50|1.23393
17:27:51|1.23093
17:27:52|1.23316
17:27:53|1.23537
17:27:54|1.23318
17:27:55|1.2319
17:27:56|1.23311
17:27:57|1.23536
17:27:58|1.23197
17:27:59|1.23266
17:28:00|1.22999
17:28:00|1.22957
17:28:01|1.22872
17:28:02|1.22625
17:28:04|1.22796
17:28:04|1.22389
17:28:06|1.22344
17:28:07|1.22131
17:28:07|1.22605
17:28:09|1.22441
17:28:10|1.22552
17:28:11|1.226
17:28:12|1.2277
17:28:13|1.22863
17:28:14|1.22686
17:28:15|1.22594
17:28:16|1.22541
17:28:17|1.22488
17:28:18|1.22132
17:28:19|1.22305
17:28:20|1.22132
17:28:21|1.22131
17:28:22|1.22294
17:28:23|1.22322
17:28:24|1.22524
17:28:25|1.22273
17:28:26|1.22263
17:28:27|1.22414
17:28:28|1.22558
17:28:29|1.22558
17:28:30|1.22558
17:28:31|1.22461
17:28:32|1.22269
17:28:33|1.22128
17:28:35|1.21777
17:28:36|1.21546
17:28:37|1.21604
17:28:38|1.21572
17:28:39|1.21878
17:28:40|1.21809
17:28:41|1.21645
17:28:42|1.21645
17:28:43|1.21425
17:28:44|1.20205
17:28:45|1.19565
17:28:46|1.20572
17:28:47|1.20296
17:28:48|1.20299
17:28:49|1.20379
17:28:50|1.20198
17:28:51|1.20296
17:28:52|1.20164
17:28:53|1.20198
17:28:54|1.20083
17:28:55|1.20083
17:28:56|1.20161
17:28:57|1.20466
17:28:58|1.20522
17:28:59|1.20276
17:29:00|1.20373
17:29:01|1.20083
17:29:02|1.2
17:29:03|1.19973
17:29:04|1.19806
17:29:05|1.19704
17:29:06|1.18853
17:29:07|1.18803
17:29:08|1.18993
17:29:09|1.19164
17:29:10|1.18899
17:29:11|1.18899
17:29:12|1.18989
17:29:13|1.18993
17:29:14|1.18991
17:29:15|1.19417
17:29:16|1.19662
17:29:17|1.19704
17:29:18|1.1967
17:29:19|1.18923
17:29:20|1.1892
17:29:21|1.18707
17:29:22|1.18786
17:29:23|1.18807
17:29:24|1.18786
17:29:25|1.18891
17:29:26|1.19019
17:29:27|1.188
17:29:28|1.18993
17:29:29|1.1892
17:29:30|1.1892
17:29:31|1.19053
17:29:32|1.19047
17:29:33|1.19177
17:29:34|1.19017
17:29:36|1.19167
17:29:37|1.18835
17:29:38|1.18923
17:29:39|1.18802
17:29:40|1.18952
17:29:41|1.1883
17:29:42|1.1883
17:29:43|1.18707
17:29:44|1.18845
17:29:44|1.18802
17:29:46|1.18947
17:29:47|1.19
17:29:47|1.18952
17:29:49|1.19163
17:29:50|1.19156
17:29:51|1.19156
17:29:52|1.19156
17:29:53|1.18872
17:29:54|1.19221
17:29:55|1.19163
17:29:56|1.19163
17:29:57|1.19389
17:29:58|1.19665
17:29:59|1.19784
17:30:00|1.19726
17:30:01|1.195
17:30:02|1.19333
17:30:03|1.19269
17:30:04|1.19572
17:30:05|1.1933
17:30:06|1.1934
17:30:07|1.19221
17:30:08|1.19236
17:30:09|1.19213
17:30:09|1.19213
17:30:11|1.19124
17:30:11|1.19158
17:30:12|1.19066
17:30:14|1.19066
17:30:14|1.19066
17:30:16|1.19061
17:30:17|1.19066
17:30:17|1.19061
17:30:19|1.19066
17:30:20|1.19066
17:30:21|1.18825
17:30:21|1.18826
17:30:23|1.18707
17:30:24|1.18795
17:30:25|1.18707
17:30:25|1.18622
17:30:26|1.18703
17:30:28|1.18697
17:30:28|1.18468
17:30:29|1.18394
17:30:31|1.18222
17:30:32|1.18255
17:30:33|1.18257
17:30:34|1.18121
17:30:35|1.18126
17:30:36|1.18115
17:30:38|1.18333
17:30:38|1.18405
17:30:39|1.1821
17:30:40|1.18241
17:30:41|1.18241
17:30:42|1.18318
17:30:43|1.18407
17:30:45|1.18431
17:30:45|1.18534
17:30:46|1.18371
17:30:47|1.18371
17:30:49|1.18577
17:30:50|1.18534
17:30:50|1.18498
17:30:51|1.185
17:30:52|1.18431
17:30:54|1.18431
17:30:54|1.18444
17:30:55|1.185
17:30:56|1.185
17:30:57|1.1857
17:30:58|1.1857
17:30:59|1.1857
17:31:01|1.185
17:31:01|1.18431
17:31:02|1.1843
17:31:04|1.18431
17:31:05|1.18431
17:31:06|1.18497
17:31:07|1.17694
17:31:08|1.17319
17:31:08|1.17273
17:31:09|1.17213
17:31:10|1.17
17:31:12|1.17085
17:31:12|1.17085
17:31:13|1.16949
17:31:14|1.16938
17:31:15|1.16993
17:31:16|1.171
17:31:17|1.17288
17:31:18|1.17507
17:31:20|1.17434
17:31:20|1.17288
17:31:21|1.17271
17:31:23|1.17271
17:31:23|1.17288
17:31:24|1.174
17:31:25|1.17396
17:31:26|1.17333
17:31:28|1.17488
17:31:28|1.17488
17:31:29|1.17546
17:31:30|1.17429
17:31:31|1.17423
17:31:32|1.17548
17:31:33|1.17432
17:31:34|1.17544
17:31:35|1.17548
17:31:37|1.174
17:31:38|1.175
17:31:39|1.17365
17:31:41|1.17498
17:31:41|1.17498
17:31:42|1.17448
17:31:43|1.1725
17:31:44|1.17515
17:31:45|1.17679
17:31:46|1.17548
17:31:47|1.175
17:31:48|1.17548
17:31:49|1.17548
17:31:50|1.17548
17:31:51|1.1753
17:31:52|1.17679
17:31:53|1.17679
17:31:54|1.17683
17:31:55|1.17683
17:31:56|1.17784
17:31:57|1.179
17:31:58|1.17796
17:31:59|1.17796
17:32:00|1.17683
17:32:01|1.17683
17:32:02|1.17595
17:32:03|1.17501
17:32:04|1.17452
17:32:05|1.17414
17:32:06|1.17414
17:32:07|1.17414
17:32:08|1.17334
17:32:09|1.17334
17:32:10|1.17334
17:32:11|1.17497
17:32:12|1.17501
17:32:13|1.17501
17:32:14|1.17456
17:32:15|1.17456
17:32:16|1.1761
17:32:17|1.17608
17:32:18|1.17416
17:32:19|1.17416
17:32:20|1.18233
17:32:21|1.18233
17:32:22|1.17998
17:32:23|1.18455
17:32:24|1.18314
17:32:25|1.18311
17:32:26|1.18449
17:32:27|1.18353
17:32:28|1.18515
17:32:29|1.18668
17:32:30|1.19244
17:32:31|1.18575
17:32:32|1.18369
17:32:33|1.18354
17:32:34|1.18575
17:32:35|1.18393
17:32:36|1.18393
17:32:38|1.18894
17:32:39|1.18869
17:32:40|1.18778
17:32:41|1.18629
17:32:42|1.18812
17:32:43|1.18793
17:32:44|1.18635
17:32:45|1.18635
17:32:46|1.18523
17:32:47|1.18748
17:32:48|1.18558
17:32:49|1.18575
17:32:51|1.18404
17:32:51|1.18538
17:32:52|1.18538
17:32:53|1.18538
17:32:54|1.18287
17:32:56|1.1829
17:32:57|1.182
17:32:57|1.182
17:32:58|1.17908
17:32:59|1.17721
17:33:00|1.17774
17:33:01|1.17719
17:33:03|1.17666
17:33:04|1.17534
17:33:05|1.17534
17:33:06|1.1732
17:33:06|1.17719
17:33:08|1.17768
17:33:09|1.17768
17:33:10|1.17723
17:33:11|1.17723
17:33:12|1.17723
17:33:13|1.17723
17:33:14|1.178
17:33:14|1.1784
17:33:15|1.1786
17:33:17|1.1786
17:33:18|1.177
17:33:19|1.1772
17:33:20|1.1772
17:33:21|1.1772
17:33:22|1.1772
17:33:23|1.1772
17:33:24|1.1772
17:33:24|1.176
17:33:26|1.1772
17:33:26|1.17829
17:33:28|1.17829
17:33:29|1.17829
17:33:30|1.17829
17:33:31|1.17829
17:33:32|1.17829
17:33:33|1.17829
17:33:33|1.17829
17:33:35|1.17607
17:33:35|1.17607
17:33:37|1.17607
17:33:37|1.1772
17:33:39|1.1772
17:33:40|1.17611
17:33:42|1.17611
17:33:42|1.17611
17:33:43|1.17611
17:33:44|1.17609
17:33:45|1.176
17:33:46|1.17551
17:33:47|1.17534
17:33:49|1.17432
17:33:50|1.17428
17:33:50|1.17333
17:33:51|1.17333
17:33:53|1.17333
17:33:54|1.17414
17:33:54|1.17303
17:33:55|1.17303
17:33:57|1.17339
17:33:57|1.17339
17:33:59|1.17416
17:34:00|1.17416
17:34:00|1.17416
17:34:02|1.17346
17:34:02|1.17346
17:34:03|1.17538
17:34:04|1.17422
17:34:06|1.18018
17:34:06|1.17613
17:34:07|1.18
17:34:08|1.18224
17:34:09|1.18267
17:34:11|1.18267
17:34:12|1.18475
17:34:12|1.186
17:34:13|1.18737
17:34:15|1.18502
17:34:16|1.18502
17:34:17|1.18504
17:34:17|1.18475
17:34:19|1.18663
17:34:19|1.18602
17:34:20|1.186
17:34:22|1.18663
17:34:22|1.18714
17:34:23|1.18701
17:34:25|1.18701
17:34:25|1.18714
17:34:26|1.18917
17:34:28|1.18917
17:34:28|1.18917
17:34:29|1.18917
17:34:30|1.18663
17:34:32|1.18771
17:34:32|1.18781
17:34:34|1.18663
17:34:35|1.186
17:34:36|1.186
17:34:37|1.186
17:34:38|1.18886
17:34:39|1.18669
17:34:40|1.18669
17:34:42|1.18731
17:34:43|1.18669
17:34:44|1.18669
17:34:45|1.186
17:34:46|1.18397
17:34:46|1.18053
17:34:48|1.18041
17:34:49|1.18041
17:34:50|1.18041
17:34:51|1.18098
17:34:51|1.17971
17:34:53|1.17913
17:34:54|1.18047
17:34:55|1.18047
17:34:56|1.1789
17:34:57|1.17971
17:34:58|1.17971
17:34:59|1.17971
17:35:00|1.17638
17:35:00|1.17638
17:35:02|1.17638
17:35:03|1.17638
17:35:03|1.17639
17:35:05|1.17639
17:35:06|1.17807
17:35:07|1.17703
17:35:08|1.17703
17:35:09|1.17703
17:35:10|1.17502
17:35:11|1.17502
17:35:12|1.17696
17:35:13|1.17696
17:35:14|1.17696
17:35:15|1.17696
17:35:16|1.18
17:35:17|1.181
17:35:18|1.1858
17:35:19|1.18281
17:35:20|1.18281
17:35:21|1.18452
17:35:22|1.18452
17:35:23|1.18129
17:35:24|1.18129
17:35:25|1.18129
17:35:26|1.18136
17:35:27|1.18129
17:35:28|1.18264
17:35:29|1.18078
17:35:30|1.18169
17:35:31|1.18169
17:35:32|1.18169
17:35:33|1.18169
17:35:34|1.18102
17:35:35|1.18102
17:35:36|1.18136
17:35:37|1.17718
17:35:38|1.175
17:35:39|1.175
17:35:40|1.17591
17:35:42|1.17591
17:35:42|1.17651
17:35:43|1.17651
17:35:45|1.17633
17:35:45|1.17591
17:35:47|1.17651
17:35:48|1.17616
17:35:49|1.17616
17:35:49|1.17651
17:35:50|1.17795
17:35:51|1.17795
17:35:52|1.17795
17:35:54|1.17782
17:35:55|1.17782
17:35:55|1.17644
17:35:56|1.17651
17:35:57|1.17343
17:35:58|1.17642
17:35:59|1.17642
17:36:01|1.17645
17:36:01|1.17751
17:36:03|1.17751
17:36:04|1.17751
17:36:04|1.17751
17:36:05|1.17751
17:36:06|1.17751
17:36:08|1.17751
17:36:09|1.17751
17:36:09|1.17799
17:36:11|1.17651
17:36:11|1.18
17:36:12|1.18
17:36:13|1.17957
17:36:14|1.17957
17:36:15|1.17999
17:36:16|1.17999
17:36:17|1.17999
17:36:19|1.17823
17:36:20|1.17823
17:36:21|1.17652
17:36:21|1.17644
17:36:23|1.1775
17:36:24|1.1775
17:36:25|1.1775
17:36:26|1.1775
17:36:26|1.17683
17:36:28|1.17742
17:36:28|1.17644
17:36:30|1.17568
17:36:31|1.17568
17:36:32|1.17568
17:36:33|1.17568
17:36:33|1.17568
17:36:35|1.17568
17:36:36|1.17035
17:36:37|1.17035
17:36:38|1.17009
17:36:39|1.17
17:36:40|1.17
17:36:41|1.16933
17:36:42|1.17007
17:36:43|1.17007
17:36:44|1.1675
17:36:45|1.16888
17:36:46|1.16639
17:36:47|1.16809
17:36:48|1.1678
17:36:49|1.16809
17:36:50|1.16816
17:36:51|1.1678
17:36:52|1.16894
17:36:53|1.16705
17:36:54|1.169
17:36:55|1.1678
17:36:57|1.16929
17:36:57|1.17009
17:36:58|1.16846
17:36:59|1.16846
17:37:00|1.16846
17:37:01|1.16797
17:37:02|1.1699
17:37:03|1.16757
17:37:04|1.1653
17:37:05|1.16505
17:37:06|1.16484
17:37:07|1.16484
17:37:08|1.16484
17:37:09|1.16484
17:37:10|1.16424
17:37:12|1.16483
17:37:13|1.16345
17:37:13|1.16424
17:37:15|1.16434
17:37:15|1.16637
17:37:16|1.16644
17:37:18|1.16644
17:37:18|1.16644
17:37:20|1.167
17:37:21|1.16713
17:37:21|1.16713
17:37:23|1.16713
17:37:24|1.16713
17:37:25|1.16713
17:37:25|1.16713
17:37:26|1.16796
17:37:27|1.16796
17:37:28|1.16796
17:37:29|1.16805
17:37:31|1.16804
17:37:31|1.16432
17:37:32|1.16334
17:37:33|1.16333
17:37:34|1.16
17:37:35|1.16
17:37:37|1.16112
17:37:37|1.15774
17:37:38|1.16
17:37:39|1.15999
17:37:40|1.15937
17:37:41|1.15811
17:37:43|1.15958
17:37:44|1.1597
17:37:45|1.15868
17:37:46|1.15986
17:37:47|1.16049
17:37:48|1.16044
17:37:49|1.16208
17:37:51|1.16221
17:37:51|1.16221
17:37:52|1.15792
17:37:53|1.15894
17:37:54|1.15966
17:37:55|1.16
17:37:56|1.16184
17:37:57|1.16057
17:37:58|1.16216
17:37:59|1.16253
17:38:00|1.16044
17:38:01|1.16012
17:38:02|1.15865
17:38:03|1.16184
17:38:04|1.163
17:38:05|1.163
17:38:06|1.165
17:38:07|1.165
17:38:08|1.16471
17:38:09|1.16507
17:38:10|1.16286
17:38:11|1.16286
17:38:12|1.16529
17:38:13|1.16529
17:38:14|1.16207
17:38:15|1.16207
17:38:16|1.16207
17:38:18|1.16656
17:38:18|1.16746
17:38:19|1.16987
17:38:21|1.16758
17:38:21|1.16807
17:38:22|1.16987
17:38:23|1.16987
17:38:24|1.16987
17:38:26|1.16973
17:38:26|1.16963
17:38:28|1.16932
17:38:29|1.16932
17:38:29|1.16932
17:38:30|1.16932
17:38:31|1.16622
17:38:32|1.16793
17:38:33|1.16793
17:38:34|1.16793
17:38:35|1.16793
17:38:36|1.16401
17:38:37|1.16333
17:38:38|1.1632
17:38:40|1.1632
17:38:40|1.16503
17:38:41|1.16503
17:38:42|1.16502
17:38:44|1.16666
17:38:45|1.16666
17:38:47|1.16666
17:38:47|1.16666
17:38:49|1.16666
17:38:49|1.16666
17:38:50|1.16666
17:38:52|1.16827
17:38:53|1.16813
17:38:53|1.16813
17:38:55|1.16641
17:38:56|1.16792
17:38:56|1.16792
17:38:58|1.16792
17:38:59|1.16792
17:39:00|1.16792
17:39:00|1.16593
17:39:02|1.16686
17:39:03|1.16622
17:39:04|1.16622
17:39:04|1.16622
17:39:06|1.16622
17:39:06|1.16622
17:39:07|1.16645
17:39:09|1.16861
17:39:09|1.16861
17:39:11|1.16861
17:39:12|1.16861
17:39:12|1.16861
17:39:13|1.16861
17:39:14|1.16861
17:39:15|1.16861
17:39:17|1.16861
17:39:18|1.16861
17:39:18|1.16861
17:39:19|1.16603
17:39:20|1.16599
17:39:21|1.16599
17:39:22|1.16599
17:39:23|1.16599
17:39:24|1.16599
17:39:25|1.16599
17:39:26|1.16599
17:39:27|1.16603
17:39:29|1.16655
17:39:29|1.16655
17:39:30|1.16655
17:39:31|1.16655
17:39:32|1.16655
17:39:34|1.16655
17:39:34|1.16655
17:39:35|1.16655
17:39:36|1.16611
17:39:37|1.16611
17:39:38|1.16611
17:39:39|1.16802
17:39:40|1.16802
17:39:41|1.16604
17:39:42|1.16745
17:39:43|1.166
17:39:44|1.16762
17:39:46|1.16762
17:39:47|1.16762
17:39:49|1.16762
17:39:49|1.16762
17:39:50|1.16861
17:39:51|1.16762
17:39:52|1.16703
17:39:54|1.16703
17:39:54|1.16703
17:39:56|1.16703
17:39:57|1.1652
17:39:58|1.1652
17:39:58|1.16164
17:39:59|1.16164
17:40:01|1.16104
17:40:02|1.16
17:40:02|1.16
17:40:03|1.16041
17:40:04|1.16041
17:40:05|1.16041
17:40:07|1.16041
17:40:07|1.16041
17:40:09|1.15788
17:40:10|1.15788
17:40:10|1.15788
17:40:11|1.15788
17:40:12|1.15788
17:40:13|1.15788
17:40:14|1.15788
17:40:15|1.15788
17:40:16|1.15907
17:40:17|1.15907
17:40:19|1.15907
17:40:19|1.1605
17:40:20|1.15897
17:40:21|1.16115
17:40:22|1.16115
17:40:23|1.15979
17:40:24|1.15979
17:40:25|1.15979
17:40:26|1.15979
17:40:27|1.16155
17:40:29|1.16155
17:40:29|1.16155
17:40:30|1.16357
17:40:31|1.1622
17:40:32|1.1622
17:40:33|1.1622
17:40:34|1.1622
17:40:36|1.1622
17:40:36|1.16551
17:40:37|1.16551
17:40:38|1.16551
17:40:39|1.16787
17:40:40|1.16504
17:40:41|1.16651
17:40:43|1.16504
17:40:43|1.16647
17:40:45|1.16647
17:40:46|1.16647
17:40:47|1.16647
17:40:48|1.16647
17:40:49|1.16647
17:40:50|1.16551
17:40:52|1.16802
17:40:52|1.16802
17:40:54|1.16802
17:40:54|1.16703
17:40:56|1.16802
17:40:57|1.16848
17:40:57|1.16796
17:40:59|1.16796
17:40:59|1.16699
17:41:00|1.16699
17:41:01|1.16603
17:41:03|1.16603
17:41:03|1.16691
17:41:04|1.16691
17:41:06|1.1581
17:41:07|1.16128
17:41:07|1.16128
17:41:08|1.16128
17:41:10|1.16069
17:41:10|1.16069
17:41:11|1.16068
17:41:12|1.16068
17:41:13|1.16068
17:41:14|1.16068
17:41:15|1.16068
17:41:16|1.16068
17:41:18|1.16049
17:41:18|1.16064
17:41:20|1.16064
17:41:20|1.16069
17:41:22|1.15916
17:41:23|1.15916
17:41:23|1.16032
17:41:25|1.16032
17:41:25|1.16032
17:41:26|1.16032
17:41:27|1.15822
17:41:29|1.15822
17:41:30|1.15825
17:41:30|1.15825
17:41:31|1.15825
17:41:32|1.15825
17:41:33|1.15828
17:41:34|1.15828
17:41:36|1.15828
17:41:36|1.15828
17:41:37|1.15828
17:41:38|1.15828
17:41:39|1.15828
17:41:40|1.15828
17:41:41|1.15828
17:41:42|1.15803
17:41:43|1.158
17:41:44|1.158
17:41:45|1.15976
17:41:47|1.16069
17:41:47|1.16069
17:41:49|1.16069
17:41:50|1.16069
17:41:51|1.16069
17:41:52|1.16069
17:41:53|1.16069
17:41:54|1.16069
17:41:55|1.16104
17:41:56|1.16104
17:41:57|1.16179
17:41:58|1.16179
17:41:59|1.165
17:42:00|1.165
17:42:01|1.165
17:42:02|1.165
17:42:03|1.16444
17:42:04|1.166
17:42:05|1.16844
17:42:06|1.16844
17:42:07|1.16844
17:42:08|1.16473
17:42:09|1.16464
17:42:10|1.16567
17:42:11|1.16756
17:42:12|1.16756
17:42:13|1.16756
17:42:14|1.16756
17:42:15|1.16756
17:42:16|1.16756
17:42:17|1.16606
17:42:18|1.16606
17:42:19|1.16606
17:42:20|1.16606
17:42:21|1.16606
17:42:22|1.16606
17:42:23|1.16606
17:42:24|1.16584
17:42:25|1.16584
17:42:26|1.16584
17:42:27|1.16584
17:42:28|1.16584
17:42:29|1.16798
17:42:30|1.16798
17:42:31|1.16701
17:42:32|1.16701
17:42:33|1.167
17:42:34|1.16698
17:42:35|1.16698
17:42:36|1.16613
17:42:37|1.16613
17:42:38|1.16613
17:42:39|1.16549
17:42:40|1.16662
17:42:41|1.16662
17:42:42|1.16848
17:42:43|1.16869
17:42:44|1.16812
17:42:45|1.16812
17:42:46|1.17015
17:42:47|1.169
17:42:49|1.1655
17:42:49|1.1655
17:42:51|1.1655
17:42:52|1.16572
17:42:53|1.16853
17:42:54|1.16646
17:42:55|1.16646
17:42:56|1.16646
17:42:57|1.16658
17:42:58|1.16658
17:42:59|1.16658
17:42:59|1.16658
17:43:01|1.16658
17:43:02|1.16658
17:43:03|1.16658
17:43:04|1.16573
17:43:05|1.16573
17:43:05|1.16573
17:43:07|1.16704
17:43:08|1.16704
17:43:09|1.16583
17:43:09|1.16583
17:43:10|1.16583
17:43:11|1.16583
17:43:13|1.16583
17:43:14|1.16583
17:43:15|1.16586
17:43:16|1.1655
17:43:17|1.1655
17:43:17|1.1655
17:43:18|1.16438
17:43:20|1.16438
17:43:21|1.16438
17:43:22|1.16178
17:43:23|1.16178
17:43:23|1.16178
17:43:25|1.16178
17:43:26|1.16186
17:43:26|1.16186
17:43:27|1.16186
17:43:29|1.16464
17:43:30|1.16549
17:43:31|1.16549
17:43:32|1.16467
17:43:33|1.16467
17:43:34|1.16467
17:43:35|1.16549
17:43:36|1.16549
17:43:37|1.16358
17:43:38|1.16358
17:43:39|1.16358
17:43:40|1.16358
17:43:41|1.16309
17:43:42|1.16178
17:43:43|1.16104
17:43:44|1.16178
17:43:45|1.16257
17:43:46|1.16257
17:43:47|1.16255
17:43:48|1.16139
17:43:49|1.161
17:43:51|1.161
17:43:51|1.161
17:43:53|1.161
17:43:53|1.161
17:43:54|1.161
17:43:56|1.161
17:43:57|1.161
17:43:58|1.161
17:43:59|1.161
17:43:59|1.16192
17:44:00|1.16034
17:44:01|1.15854
17:44:03|1.15854
17:44:03|1.15854
17:44:05|1.15854
17:44:05|1.16248
17:44:07|1.16549
17:44:08|1.16549
17:44:09|1.16549
17:44:10|1.16549
17:44:11|1.16549
17:44:12|1.16549
17:44:13|1.16549
17:44:14|1.16549
17:44:16|1.16549
17:44:16|1.16525
17:44:17|1.16549
17:44:18|1.16549
17:44:19|1.16549
17:44:20|1.16549
17:44:21|1.16528
17:44:22|1.16528
17:44:23|1.1631
17:44:24|1.1631
17:44:25|1.1631
17:44:26|1.1631
17:44:27|1.1631
17:44:28|1.1631
17:44:29|1.1631
17:44:30|1.1615
17:44:31|1.15876
17:44:32|1.15876
17:44:33|1.15854
17:44:34|1.15854
17:44:35|1.15854
17:44:36|1.15854
17:44:37|1.15969
17:44:38|1.16069
17:44:39|1.15999
17:44:40|1.15999
17:44:41|1.15999
17:44:42|1.15916
17:44:43|1.15916
17:44:44|1.15921
17:44:45|1.15921
17:44:46|1.15921
17:44:47|1.15921
17:44:48|1.15921
17:44:50|1.15916
17:44:51|1.15921
17:44:52|1.15854
17:44:53|1.15854
17:44:54|1.15958
17:44:55|1.15999
17:44:56|1.15999
17:44:57|1.16107
17:44:58|1.16107
17:44:59|1.16073
17:45:00|1.16199
17:45:01|1.16199
17:45:02|1.15855
17:45:03|1.16107
17:45:04|1.15931
17:45:05|1.15931
17:45:06|1.15931
17:45:07|1.16098
17:45:08|1.16098
17:45:09|1.16044
17:45:10|1.16044
17:45:11|1.16207
17:45:12|1.16207
17:45:13|1.16184
17:45:14|1.16044
17:45:15|1.16044
17:45:16|1.1616
17:45:17|1.1616
17:45:18|1.1616
17:45:19|1.16192
17:45:20|1.1624
17:45:21|1.1624
17:45:22|1.1621
17:45:23|1.16045
17:45:24|1.16063
17:45:25|1.16005
17:45:26|1.16005
17:45:27|1.16005
17:45:28|1.15931
17:45:29|1.15993
17:45:30|1.15993
17:45:31|1.15993
17:45:32|1.15993
17:45:33|1.158
17:45:34|1.15661
17:45:35|1.155
17:45:36|1.155
17:45:37|1.155
17:45:38|1.155
17:45:39|1.155
17:45:40|1.15537
17:45:41|1.15535
17:45:42|1.15535
17:45:43|1.15403
17:45:44|1.15381
17:45:45|1.1519
17:45:46|1.15385
17:45:47|1.151
17:45:48|1.1528
17:45:49|1.15117
17:45:50|1.151
17:45:52|1.15185
17:45:52|1.15194
17:45:54|1.14798
17:45:54|1.14798
17:45:55|1.14927
17:45:56|1.1452
17:45:57|1.15673
17:45:59|1.16068
17:46:00|1.16114
17:46:00|1.16114
17:46:02|1.16052
17:46:02|1.16052
17:46:04|1.16052
17:46:04|1.15727
17:46:06|1.158
17:46:06|1.15511
17:46:07|1.15786
17:46:09|1.15786
17:46:10|1.15786
17:46:11|1.16107
17:46:12|1.16107
17:46:13|1.16031
17:46:14|1.16097
17:46:15|1.16097
17:46:16|1.16097
17:46:17|1.16097
17:46:18|1.15681
17:46:19|1.15681
17:46:20|1.15669
17:46:21|1.15669
17:46:22|1.15724
17:46:23|1.15865
17:46:24|1.15696
17:46:25|1.15746
17:46:26|1.15746
17:46:27|1.15681
17:46:28|1.15666
17:46:29|1.15666
17:46:30|1.15681
17:46:31|1.15681
17:46:32|1.15504
17:46:33|1.15681
17:46:34|1.15681
17:46:35|1.15418
17:46:36|1.15418
17:46:37|1.15418
17:46:38|1.155
17:46:39|1.15512
17:46:40|1.15512
17:46:41|1.1549
17:46:42|1.15393
17:46:43|1.15507
17:46:44|1.15391
17:46:45|1.15391
17:46:46|1.15488
17:46:47|1.15488
17:46:48|1.15237
17:46:49|1.15251
17:46:50|1.1524
17:46:51|1.1524
17:46:52|1.15251
17:46:53|1.15245
17:46:54|1.15245
17:46:56|1.15245
17:46:57|1.15253
17:46:57|1.15253
17:46:59|1.15253
17:46:59|1.15253
17:47:00|1.15257
17:47:02|1.15255
17:47:03|1.15255
17:47:03|1.15257
17:47:04|1.1523
17:47:06|1.1523
17:47:06|1.15245
17:47:07|1.15245
17:47:09|1.15417
17:47:09|1.15488
17:47:10|1.1549
17:47:12|1.15446
17:47:13|1.15446
17:47:13|1.15446
17:47:14|1.15639
17:47:16|1.154
17:47:17|1.15625
17:47:17|1.15625
17:47:19|1.15625
17:47:19|1.15625
17:47:20|1.15625
17:47:22|1.15625
17:47:22|1.15621
17:47:23|1.15621
17:47:25|1.15621
17:47:26|1.15621
17:47:26|1.15621
17:47:28|1.15621
17:47:29|1.15621
17:47:29|1.15575
17:47:30|1.15575
17:47:31|1.15496
17:47:32|1.15496
17:47:33|1.15496
17:47:34|1.15496
17:47:35|1.15496
17:47:36|1.15496
17:47:37|1.15496
17:47:38|1.15496
17:47:39|1.15496
17:47:40|1.15496
17:47:41|1.15447
17:47:42|1.15496
17:47:43|1.15447
17:47:45|1.15412
17:47:45|1.15412
17:47:46|1.15412
17:47:48|1.15412
17:47:48|1.15158
17:47:49|1.15158
17:47:50|1.15116
17:47:51|1.15116
17:47:53|1.14944
17:47:54|1.14944
17:47:56|1.14924
17:47:57|1.14924
17:47:58|1.14924
17:47:59|1.14924
17:48:00|1.14924
17:48:01|1.15186
17:48:02|1.15186
17:48:03|1.14958
17:48:04|1.14962
17:48:05|1.15015
17:48:06|1.14945
17:48:07|1.14925
17:48:08|1.14925
17:48:09|1.14925
17:48:10|1.14925
17:48:11|1.14925
17:48:12|1.14924
17:48:13|1.1504
17:48:14|1.1504
17:48:15|1.15
17:48:16|1.15
17:48:17|1.14872
17:48:18|1.14872
17:48:19|1.14919
17:48:20|1.14925
17:48:21|1.14925
17:48:22|1.14925
17:48:23|1.14925
17:48:24|1.14598
17:48:25|1.14689
17:48:26|1.14477
17:48:27|1.14645
17:48:28|1.14645
17:48:29|1.14686
17:48:30|1.148
17:48:31|1.14584
17:48:32|1.14646
17:48:33|1.14792
17:48:34|1.14601
17:48:35|1.14646
17:48:36|1.14646
17:48:37|1.14645
17:48:38|1.14852
17:48:39|1.14945
17:48:40|1.146
17:48:41|1.146
17:48:42|1.146
17:48:43|1.14654
17:48:44|1.14796
17:48:45|1.14788
17:48:46|1.14788
17:48:47|1.14788
17:48:48|1.14788
17:48:49|1.14788
17:48:50|1.14788
17:48:51|1.14788
17:48:52|1.14615
17:48:53|1.14536
17:48:55|1.14771
17:48:55|1.14539
17:48:56|1.1477
17:48:58|1.14644
17:48:59|1.14644
17:49:00|1.14644
17:49:01|1.14644
17:49:02|1.14837
17:49:03|1.14837
17:49:04|1.14989
17:49:05|1.15
17:49:06|1.15004
17:49:07|1.14811
17:49:08|1.1457
17:49:09|1.1457
17:49:10|1.1457
17:49:11|1.1457
17:49:12|1.1457
17:49:13|1.1457
17:49:14|1.1492
17:49:16|1.1492
17:49:16|1.1492
17:49:17|1.1492
17:49:18|1.1492
17:49:19|1.1492
17:49:20|1.1492
17:49:21|1.1492
17:49:22|1.14877
17:49:23|1.14877
17:49:24|1.15138
17:49:25|1.15144
17:49:26|1.15201
17:49:27|1.1522
17:49:28|1.15067
17:49:29|1.15067
17:49:30|1.15067
17:49:31|1.15444
17:49:32|1.1516
17:49:33|1.15166
17:49:34|1.15166
17:49:35|1.15166
17:49:36|1.15166
17:49:37|1.15166
17:49:38|1.15166
17:49:39|1.15106
17:49:40|1.15166
17:49:41|1.15206
17:49:42|1.15206
17:49:43|1.15206
17:49:44|1.15206
17:49:45|1.1516
17:49:46|1.1516
17:49:47|1.1516
17:49:48|1.153
17:49:49|1.15327
17:49:50|1.15452
17:49:51|1.15452
17:49:52|1.154
17:49:53|1.1533
17:49:55|1.15328
17:49:56|1.15328
17:49:56|1.15233
17:49:58|1.15233
17:49:59|1.15181
17:50:00|1.15181
17:50:01|1.15
17:50:02|1.1495
17:50:03|1.14844
17:50:04|1.14951
17:50:05|1.15045
17:50:06|1.1507
17:50:07|1.15134
17:50:08|1.15134
17:50:10|1.14959
17:50:10|1.14823
17:50:11|1.14823
17:50:12|1.14823
17:50:13|1.14823
17:50:14|1.1512
17:50:15|1.1512
17:50:16|1.15098
17:50:17|1.15098
17:50:18|1.15098
17:50:19|1.14894
17:50:20|1.14894
17:50:21|1.14894
17:50:22|1.14894
17:50:23|1.14894
17:50:24|1.14894
17:50:25|1.15146
17:50:26|1.15146
17:50:27|1.14951
17:50:28|1.14856
17:50:29|1.14902
17:50:30|1.14902
17:50:31|1.14902
17:50:32|1.14894
17:50:33|1.14894
17:50:34|1.15146
17:50:35|1.15181
17:50:36|1.15096
17:50:37|1.15096
17:50:38|1.15096
17:50:40|1.15096
17:50:40|1.152
17:50:41|1.155
17:50:43|1.15424
17:50:43|1.1549
17:50:44|1.15499
17:50:45|1.155
17:50:46|1.15493
17:50:48|1.15625
17:50:49|1.15625
17:50:50|1.15625
17:50:51|1.15624
17:50:52|1.15624
17:50:53|1.15624
17:50:54|1.15624
17:50:55|1.15624
17:50:56|1.15623
17:50:57|1.15625
17:50:59|1.15625
17:51:00|1.15624
17:51:01|1.15624
17:51:01|1.155
17:51:03|1.15291
17:51:04|1.15182
17:51:05|1.15182
17:51:06|1.15182
17:51:06|1.15182
17:51:08|1.153
17:51:08|1.153
17:51:10|1.15313
17:51:11|1.15313
17:51:11|1.15609
17:51:13|1.15613
17:51:13|1.15613
17:51:15|1.15613
17:51:16|1.15485
17:51:17|1.1529
17:51:18|1.1549
17:51:19|1.15202
17:51:20|1.15202
17:51:21|1.15457
17:51:21|1.15457
17:51:22|1.15457
17:51:24|1.15457
17:51:24|1.15491
17:51:26|1.15491
17:51:27|1.15455
17:51:27|1.15455
17:51:29|1.14942
17:51:30|1.14823
17:51:31|1.14823
17:51:32|1.1519
17:51:33|1.1519
17:51:34|1.1519
17:51:35|1.14922
17:51:36|1.14922
17:51:37|1.14922
17:51:37|1.14922
17:51:39|1.14921
17:51:40|1.14921
17:51:41|1.15186
17:51:42|1.1522
17:51:43|1.1522
17:51:43|1.152
17:51:45|1.152
17:51:46|1.152
17:51:47|1.15096
17:51:48|1.1509
17:51:48|1.15192
17:51:50|1.15192
17:51:51|1.15192
17:51:52|1.15192
17:51:53|1.15192
17:51:54|1.15192
17:51:54|1.15192
17:51:56|1.15192
17:51:57|1.15008
17:51:59|1.15008
17:51:59|1.1518
17:52:01|1.1518
17:52:02|1.1518
17:52:02|1.152
17:52:04|1.15333
17:52:05|1.15333
17:52:06|1.15333
17:52:07|1.15599
17:52:08|1.156
17:52:08|1.156
17:52:09|1.156
17:52:10|1.156
17:52:11|1.156
17:52:12|1.156
17:52:14|1.156
17:52:15|1.156
17:52:16|1.15384
17:52:17|1.15384
17:52:18|1.15395
17:52:18|1.15395
17:52:20|1.15395
17:52:21|1.15395
17:52:22|1.15395
17:52:22|1.15346
17:52:24|1.15346
17:52:24|1.15346
17:52:25|1.15552
17:52:26|1.15552
17:52:28|1.15341
17:52:28|1.15341
17:52:30|1.15341
17:52:31|1.15148
17:52:31|1.15012
17:52:33|1.15012
17:52:34|1.15012
17:52:34|1.15012
17:52:36|1.15012
17:52:37|1.15012
17:52:38|1.15012
17:52:39|1.15012
17:52:40|1.15204
17:52:40|1.15208
17:52:42|1.15208
17:52:42|1.15208
17:52:44|1.15208
17:52:45|1.15208
17:52:46|1.15208
17:52:47|1.1502
17:52:48|1.151
17:52:49|1.151
17:52:49|1.151
17:52:50|1.1479
17:52:52|1.14704
17:52:52|1.14818
17:52:54|1.14811
17:52:54|1.14811
17:52:56|1.15052
17:52:57|1.14825
17:52:58|1.147
17:53:00|1.1462
17:53:01|1.1462
17:53:02|1.1462
17:53:03|1.14817
17:53:04|1.14673
17:53:05|1.14817
17:53:06|1.14817
17:53:07|1.14818
17:53:08|1.14818
17:53:09|1.14818
17:53:10|1.14818
17:53:11|1.14685
17:53:12|1.14685
17:53:13|1.14815
17:53:14|1.14815
17:53:15|1.14815
17:53:16|1.14815
17:53:17|1.14815
17:53:18|1.14815
17:53:19|1.14815
17:53:20|1.1471
17:53:21|1.1471
17:53:22|1.14818
17:53:23|1.14616
17:53:24|1.14616
17:53:25|1.14616
17:53:26|1.14616
17:53:27|1.14818
17:53:29|1.14818
17:53:29|1.14818
17:53:30|1.14818
17:53:31|1.14818
17:53:33|1.14818
17:53:33|1.14818
17:53:34|1.14818
17:53:36|1.14818
17:53:36|1.14645
17:53:38|1.14645
17:53:38|1.14645
17:53:39|1.14759
17:53:40|1.14759
17:53:41|1.1493
17:53:42|1.15028
17:53:44|1.14841
17:53:44|1.14817
17:53:46|1.14817
17:53:47|1.14817
17:53:47|1.14806
17:53:48|1.14806
17:53:49|1.14806
17:53:51|1.14707
17:53:52|1.14772
17:53:52|1.14772
17:53:53|1.14666
17:53:54|1.14666
17:53:56|1.14771
17:53:56|1.14771
17:53:57|1.14771
17:53:59|1.14771
17:54:00|1.14771
17:54:01|1.14806
17:54:02|1.14817
17:54:03|1.14723
17:54:04|1.14817
17:54:05|1.14817
17:54:06|1.14817
17:54:07|1.14817
17:54:09|1.14818
17:54:10|1.14818
17:54:11|1.14841
17:54:11|1.14841
17:54:12|1.14556
17:54:14|1.14312
17:54:15|1.14312
17:54:16|1.14393
17:54:17|1.1436
17:54:17|1.14507
17:54:19|1.14365
17:54:20|1.14507
17:54:20|1.14314
17:54:22|1.14365
17:54:23|1.1437
17:54:24|1.14296
17:54:24|1.14268
17:54:25|1.14268
17:54:27|1.14598
17:54:27|1.14341
17:54:28|1.14341
17:54:29|1.14341
17:54:31|1.14341
17:54:32|1.1437
17:54:33|1.1437
17:54:34|1.14317
17:54:35|1.14317
17:54:36|1.14317
17:54:37|1.14317
17:54:38|1.14317
17:54:38|1.1427
17:54:40|1.1421
17:54:40|1.14307
17:54:42|1.14307
17:54:43|1.14155
17:54:44|1.14155
17:54:44|1.14155
17:54:46|1.14
17:54:47|1.14
17:54:48|1.14002
17:54:49|1.13985
17:54:50|1.13915
17:54:51|1.1391
17:54:52|1.13908
17:54:53|1.137
17:54:54|1.13582
17:54:55|1.13582
17:54:56|1.13997
17:54:57|1.13779
17:54:58|1.14091
17:54:59|1.14129
17:55:01|1.14129
17:55:02|1.14129
17:55:03|1.14115
17:55:04|1.14115
17:55:05|1.14115
17:55:05|1.14115
17:55:06|1.14115
17:55:08|1.14115
17:55:08|1.14115
17:55:10|1.13716
17:55:11|1.13716
17:55:12|1.14071
17:55:13|1.14071
17:55:14|1.13856
17:55:15|1.13856
17:55:16|1.13856
17:55:17|1.13857
17:55:18|1.13857
17:55:19|1.13857
17:55:20|1.13655
17:55:21|1.13655
17:55:22|1.13576
17:55:23|1.13856
17:55:24|1.13856
17:55:25|1.14114
17:55:26|1.14165
17:55:27|1.14066
17:55:27|1.14066
17:55:29|1.14066
17:55:30|1.14066
17:55:31|1.14066
17:55:32|1.14066
17:55:33|1.14066
17:55:34|1.14066
17:55:35|1.14165
17:55:36|1.14115
17:55:37|1.14115
17:55:37|1.14008
17:55:39|1.14008
17:55:40|1.14008
17:55:41|1.14008
17:55:42|1.14
17:55:43|1.14007
17:55:44|1.14007
17:55:45|1.14007
17:55:45|1.14008
17:55:47|1.14008
17:55:47|1.14008
17:55:48|1.14008
17:55:50|1.14008
17:55:51|1.13909
17:55:52|1.13909
17:55:53|1.13909
17:55:54|1.13909
17:55:55|1.13909
17:55:56|1.14008
17:55:57|1.14008
17:55:58|1.14008
17:55:59|1.13916
17:56:00|1.13916
17:56:02|1.13908
17:56:03|1.13908
17:56:04|1.13908
17:56:05|1.13858
17:56:06|1.14131
17:56:07|1.14131
17:56:08|1.14131
17:56:09|1.14131
17:56:10|1.14131
17:56:11|1.14131
17:56:12|1.14131
17:56:13|1.14131
17:56:14|1.14131
17:56:15|1.14131
17:56:16|1.14131
17:56:17|1.13972
17:56:18|1.14119
17:56:19|1.14119
17:56:20|1.14119
17:56:21|1.14119
17:56:22|1.14119
17:56:23|1.14119
17:56:24|1.14119
17:56:25|1.14119
17:56:26|1.14119
17:56:27|1.13835
17:56:28|1.13835
17:56:29|1.13835
17:56:30|1.13835
17:56:31|1.13835
17:56:32|1.13835
17:56:33|1.13835
17:56:34|1.13835
17:56:35|1.13854
17:56:36|1.13854
17:56:37|1.13854
17:56:38|1.13854
17:56:39|1.14055
17:56:40|1.144
17:56:42|1.144
17:56:42|1.144
17:56:43|1.14399
17:56:44|1.14197
17:56:45|1.14211
17:56:46|1.14211
17:56:47|1.14211
17:56:48|1.14211
17:56:49|1.14211
17:56:50|1.14365
17:56:51|1.14365
17:56:52|1.14345
17:56:53|1.14345
17:56:54|1.14345
17:56:55|1.14345
17:56:56|1.14345
17:56:57|1.14345
17:56:58|1.14345
17:56:59|1.14294
17:57:00|1.14294
17:57:02|1.143
17:57:03|1.143
17:57:04|1.143
17:57:05|1.143
17:57:06|1.14141
17:57:07|1.14341
17:57:08|1.14341
17:57:09|1.14341
17:57:10|1.14341
17:57:11|1.14341
17:57:12|1.14323
17:57:14|1.14345
17:57:14|1.14345
17:57:15|1.14168
17:57:16|1.14163
17:57:17|1.14163
17:57:18|1.14202
17:57:19|1.1408
17:57:20|1.1408
17:57:21|1.14142
17:57:22|1.14142
17:57:23|1.14142
17:57:24|1.14322
17:57:25|1.14322
17:57:26|1.14211
17:57:27|1.14211
17:57:28|1.14211
17:57:29|1.14107
17:57:30|1.14211
17:57:31|1.14211
17:57:32|1.14211
17:57:33|1.14211
17:57:34|1.14211
17:57:35|1.14211
17:57:36|1.14082
17:57:37|1.14082
17:57:38|1.14082
17:57:39|1.14096
17:57:40|1.13886
17:57:41|1.13915
17:57:42|1.14218
17:57:43|1.14218
17:57:44|1.14218
17:57:45|1.14218
17:57:46|1.14198
17:57:47|1.14164
17:57:48|1.1415
17:57:49|1.14108
17:57:50|1.14137
17:57:51|1.14137
17:57:52|1.14137
17:57:53|1.14137
17:57:54|1.14137
17:57:55|1.14108
17:57:56|1.14108
17:57:57|1.1393
17:57:58|1.1393
17:57:59|1.1393
17:58:00|1.14096
17:58:01|1.1394
17:58:03|1.1394
17:58:04|1.1394
17:58:05|1.14008
17:58:06|1.14008
17:58:07|1.13834
17:58:08|1.13908
17:58:10|1.13933
17:58:10|1.13909
17:58:12|1.1381
17:58:12|1.1381
17:58:14|1.13783
17:58:15|1.13683
17:58:16|1.1394
17:58:17|1.13841
17:58:18|1.13834
17:58:18|1.13834
17:58:20|1.13834
17:58:21|1.13834
17:58:21|1.13838
17:58:23|1.13859
17:58:24|1.13859
17:58:25|1.13859
17:58:26|1.13899
17:58:27|1.13839
17:58:28|1.13859
17:58:29|1.13859
17:58:30|1.1413
17:58:31|1.1413
17:58:32|1.13858
17:58:33|1.14033
17:58:34|1.14033
17:58:35|1.13849
17:58:36|1.13843
17:58:37|1.13843
17:58:38|1.14033
17:58:39|1.14211
17:58:40|1.1408
17:58:41|1.1408
17:58:42|1.1408
17:58:43|1.14078
17:58:44|1.13972
17:58:44|1.13972
17:58:46|1.13972
17:58:47|1.13972
17:58:48|1.1391
17:58:49|1.13984
17:58:50|1.13984
17:58:51|1.13911
17:58:52|1.13911
17:58:53|1.13911
17:58:54|1.13911
17:58:55|1.13911
17:58:56|1.13911
17:58:57|1.13984
17:58:57|1.13984
17:58:59|1.14211
17:58:59|1.13984
17:59:00|1.13914
17:59:02|1.13914
17:59:03|1.13914
17:59:04|1.13914
17:59:05|1.13924
17:59:07|1.13924
17:59:08|1.13924
17:59:08|1.13923
17:59:10|1.13918
17:59:11|1.13918
17:59:12|1.13918
17:59:12|1.13936
17:59:14|1.13911
17:59:15|1.13918
17:59:16|1.13855
17:59:17|1.13936
17:59:17|1.13918
17:59:19|1.13455
17:59:20|1.13466
17:59:21|1.13211
17:59:22|1.13077
17:59:23|1.13077
17:59:24|1.13057
17:59:25|1.13267
17:59:26|1.13267
17:59:27|1.13267
17:59:28|1.13267
17:59:29|1.13338
17:59:30|1.13334
17:59:31|1.13298
17:59:32|1.13298
17:59:33|1.13298
17:59:34|1.13298
17:59:35|1.1323
17:59:36|1.13174
17:59:36|1.13098
17:59:38|1.13177
17:59:38|1.13177
17:59:40|1.13284
17:59:41|1.13284
17:59:42|1.13298
17:59:42|1.13298
17:59:44|1.13413
17:59:45|1.13288
17:59:46|1.13436
17:59:47|1.13436
17:59:48|1.13287
17:59:49|1.13268
17:59:50|1.13268
17:59:50|1.13287
17:59:52|1.13287
17:59:53|1.13287
17:59:54|1.13287
17:59:55|1.13426
17:59:55|1.13432
17:59:56|1.13432
17:59:58|1.133
17:59:59|1.133
17:59:59|1.13433
18:00:01|1.13433
18:00:02|1.13433
18:00:03|1.13433
18:00:04|1.13499
18:00:05|1.13791
18:00:06|1.13713
18:00:07|1.13903
18:00:08|1.13903
18:00:09|1.13693
18:00:10|1.1365
18:00:11|1.1365
18:00:12|1.1365
18:00:13|1.13687
18:00:14|1.13687
18:00:16|1.13687
18:00:16|1.13687
18:00:17|1.13686
18:00:18|1.13686
18:00:19|1.13686
18:00:20|1.13551
18:00:21|1.13551
18:00:22|1.13686
18:00:23|1.13631
18:00:24|1.13631
18:00:25|1.13631
18:00:26|1.13556
18:00:27|1.13547
18:00:28|1.13555
18:00:29|1.13509
18:00:30|1.13433
18:00:31|1.13556
18:00:32|1.13631
18:00:33|1.13631
18:00:35|1.13556
18:00:36|1.13556
18:00:36|1.13556
18:00:38|1.13556
18:00:38|1.13805
18:00:39|1.13805
18:00:40|1.13805
18:00:42|1.13883
18:00:43|1.13883
18:00:43|1.13883
18:00:45|1.13899
18:00:46|1.13899
18:00:47|1.13672
18:00:48|1.13847
18:00:49|1.13847
18:00:50|1.13847
18:00:51|1.13847
18:00:51|1.13847
18:00:53|1.13847
18:00:54|1.13847
18:00:55|1.138
18:00:55|1.138
18:00:57|1.138
18:00:58|1.138
18:00:59|1.13799
18:01:00|1.13799
18:01:01|1.13799
18:01:02|1.13799
18:01:03|1.13799
18:01:04|1.13609
18:01:05|1.13609
18:01:05|1.13609
18:01:07|1.13609
18:01:08|1.137
18:01:09|1.13618
18:01:10|1.13618
18:01:11|1.13618
18:01:12|1.13618
18:01:13|1.13618
18:01:14|1.13618
18:01:15|1.13618
18:01:16|1.13618
18:01:17|1.13626
18:01:18|1.13626
18:01:20|1.13626
18:01:20|1.13626
18:01:21|1.13792
18:01:22|1.13792
18:01:23|1.13792
18:01:24|1.13792
18:01:26|1.13793
18:01:27|1.13793
18:01:28|1.13793
18:01:28|1.139
18:01:29|1.14
18:01:31|1.14
18:01:31|1.13942
18:01:32|1.14203
18:01:33|1.14
18:01:35|1.14134
18:01:36|1.14134
18:01:36|1.14185
18:01:37|1.14211
18:01:39|1.14211
18:01:39|1.14333
18:01:40|1.14333
18:01:41|1.14447
18:01:42|1.14347
18:01:43|1.14347
18:01:44|1.14347
18:01:46|1.145
18:01:46|1.145
18:01:48|1.14406
18:01:48|1.14406
18:01:49|1.14359
18:01:50|1.14324
18:01:51|1.14211
18:01:52|1.14147
18:01:53|1.14147
18:01:54|1.14147
18:01:56|1.14296
18:01:57|1.14296
18:01:58|1.14296
18:01:58|1.14246
18:01:59|1.14246
18:02:00|1.14237
18:02:01|1.14237
18:02:03|1.14237
18:02:03|1.14059
18:02:04|1.14003
18:02:06|1.13908
18:02:07|1.13908
18:02:08|1.13702
18:02:09|1.137
18:02:10|1.137
18:02:11|1.13704
18:02:13|1.13704
18:02:13|1.13704
18:02:14|1.13808
18:02:15|1.13808
18:02:17|1.13771
18:02:18|1.13771
18:02:19|1.13771
18:02:20|1.13808
18:02:21|1.13808
18:02:22|1.13783
18:02:23|1.13782
18:02:24|1.138
18:02:25|1.13808
18:02:26|1.13808
18:02:27|1.13808
18:02:28|1.13792
18:02:29|1.13823
18:02:30|1.13823
18:02:31|1.13823
18:02:31|1.13823
18:02:33|1.13792
18:02:34|1.13706
18:02:35|1.13706
18:02:36|1.13706
18:02:37|1.13794
18:02:38|1.13825
18:02:39|1.13825
18:02:39|1.13825
18:02:40|1.13825
18:02:42|1.13825
18:02:43|1.13825
18:02:44|1.13975
18:02:45|1.13975
18:02:46|1.14
18:02:47|1.14
18:02:48|1.14
18:02:49|1.13954
18:02:49|1.14072
18:02:51|1.14072
18:02:51|1.14031
18:02:53|1.14031
18:02:54|1.14093
18:02:55|1.14093
18:02:56|1.142
18:02:57|1.142
18:02:58|1.14323
18:02:59|1.14252
18:03:00|1.14409
18:03:01|1.14409
18:03:02|1.14552
18:03:03|1.14552
18:03:03|1.14552
18:03:05|1.1445
18:03:06|1.14417
18:03:07|1.14409
18:03:08|1.14207
18:03:10|1.14108
18:03:10|1.14108
18:03:11|1.14108
18:03:12|1.14086
18:03:13|1.13758
18:03:15|1.14034
18:03:16|1.14034
18:03:16|1.14034
18:03:17|1.14034
18:03:19|1.14006
18:03:20|1.14006
18:03:20|1.14006
18:03:22|1.13782
18:03:23|1.13792
18:03:24|1.13792
18:03:25|1.13792
18:03:25|1.13792
18:03:26|1.13792
18:03:28|1.13792
18:03:28|1.13808
18:03:29|1.13808
18:03:30|1.13808
18:03:31|1.13792
18:03:32|1.13758
18:03:34|1.13575
18:03:34|1.13579
18:03:35|1.13727
18:03:37|1.1359
18:03:37|1.1359
18:03:38|1.137
18:03:39|1.13574
18:03:40|1.13574
18:03:41|1.13636
18:03:43|1.13883
18:03:44|1.14
18:03:44|1.13993
18:03:45|1.13993
18:03:47|1.13993
18:03:48|1.13993
18:03:48|1.13993
18:03:50|1.14069
18:03:50|1.13879
18:03:51|1.13879
18:03:52|1.13879
18:03:53|1.13879
18:03:54|1.1377
18:03:55|1.1377
18:03:57|1.13879
18:03:57|1.1392
18:03:58|1.1392
18:03:59|1.14
18:04:00|1.1391
18:04:01|1.1391
18:04:02|1.13993
18:04:04|1.13909
18:04:04|1.13909
18:04:05|1.13909
18:04:07|1.13996
18:04:07|1.13996
18:04:09|1.13861
18:04:10|1.13986
18:04:11|1.13986
18:04:13|1.13986
18:04:14|1.13986
18:04:14|1.13909
18:04:16|1.141
18:04:17|1.141
18:04:18|1.1405
18:04:19|1.1405
18:04:20|1.1405
18:04:21|1.1405
18:04:22|1.1405
18:04:23|1.1405
18:04:24|1.1405
18:04:25|1.1405
18:04:26|1.141
18:04:27|1.141
18:04:28|1.141
18:04:29|1.14096
18:04:30|1.14096
18:04:31|1.14096
18:04:32|1.14096
18:04:33|1.14096
18:04:34|1.14096
18:04:35|1.14096
18:04:36|1.14096
18:04:37|1.14096
18:04:38|1.14096
18:04:39|1.14096
18:04:40|1.13836
18:04:41|1.13964
18:04:42|1.1383
18:04:43|1.1383
18:04:44|1.1383
18:04:45|1.1383
18:04:46|1.1383
18:04:47|1.1383
18:04:48|1.13666
18:04:49|1.12807
18:04:50|1.12905
18:04:51|1.12998
18:04:52|1.12981
18:04:53|1.12981
18:04:54|1.13095
18:04:55|1.13095
18:04:56|1.1293
18:04:57|1.1293
18:04:58|1.12983
18:04:59|1.12983
18:05:00|1.12981
18:05:01|1.12981
18:05:02|1.12981
18:05:03|1.1306
18:05:04|1.12849
18:05:05|1.12853
18:05:06|1.12963
18:05:07|1.12963
18:05:08|1.12857
18:05:09|1.12857
18:05:10|1.12963
18:05:11|1.12878
18:05:12|1.12855
18:05:13|1.13032
18:05:14|1.13099
18:05:15|1.13222
18:05:16|1.13097
18:05:17|1.13097
18:05:18|1.13097
18:05:19|1.13097
18:05:20|1.13158
18:05:21|1.13158
18:05:22|1.13158
18:05:23|1.13158
18:05:24|1.12901
18:05:25|1.12901
18:05:26|1.1309
18:05:27|1.128
18:05:28|1.1301
18:05:29|1.12845
18:05:30|1.12843
18:05:31|1.12843
18:05:32|1.12843
18:05:33|1.12848
18:05:34|1.12995
18:05:35|1.12845
18:05:37|1.12845
18:05:37|1.12845
18:05:38|1.13
18:05:40|1.12939
18:05:41|1.12904
18:05:41|1.12904
18:05:43|1.12904
18:05:44|1.12904
18:05:45|1.128
18:05:46|1.128
18:05:47|1.128
18:05:48|1.1281
18:05:49|1.1281
18:05:50|1.12596
18:05:51|1.12651
18:05:51|1.12475
18:05:53|1.12399
18:05:53|1.12777
18:05:55|1.12731
18:05:56|1.12384
18:05:57|1.12608
18:05:58|1.12674
18:05:58|1.129
18:06:00|1.1294
18:06:01|1.1294
18:06:02|1.1294
18:06:02|1.12939
18:06:04|1.12939
18:06:05|1.1277
18:06:06|1.12769
18:06:07|1.1264
18:06:08|1.1264
18:06:09|1.1264
18:06:10|1.1264
18:06:11|1.1264
18:06:12|1.12645
18:06:14|1.12681
18:06:14|1.12681
18:06:15|1.12888
18:06:16|1.12704
18:06:18|1.12704
18:06:19|1.12696
18:06:20|1.12766
18:06:21|1.12767
18:06:22|1.12767
18:06:23|1.12852
18:06:24|1.12852
18:06:25|1.12852
18:06:26|1.12833
18:06:27|1.12833
18:06:28|1.1264
18:06:30|1.1264
18:06:30|1.1264
18:06:31|1.1264
18:06:32|1.1264
18:06:33|1.1264
18:06:34|1.1264
18:06:35|1.12723
18:06:36|1.12723
18:06:37|1.12723
18:06:38|1.1261
18:06:39|1.12767
18:06:40|1.12767
18:06:41|1.12767
18:06:42|1.12767
18:06:43|1.12767
18:06:44|1.12723
18:06:45|1.12778
18:06:46|1.12778
18:06:47|1.12781
18:06:48|1.12781
18:06:49|1.12781
18:06:50|1.12729
18:06:51|1.12887
18:06:52|1.12887
18:06:53|1.12833
18:06:54|1.12833
18:06:55|1.12833
18:06:56|1.12833
18:06:57|1.12833
18:06:58|1.12833
18:06:59|1.13074
18:07:00|1.131
18:07:01|1.131
18:07:02|1.131
18:07:03|1.12909
18:07:04|1.12909
18:07:05|1.12909
18:07:06|1.12909
18:07:07|1.12909
18:07:08|1.12909
18:07:09|1.12909
18:07:10|1.12909
18:07:12|1.12909
18:07:13|1.12909
18:07:14|1.12909
18:07:15|1.12909
18:07:16|1.12909
18:07:17|1.14084
18:07:18|1.13928
18:07:19|1.13992
18:07:20|1.13831
18:07:21|1.13702
18:07:22|1.13702
18:07:23|1.13666
18:07:24|1.13666
18:07:25|1.13666
18:07:26|1.13666
18:07:27|1.13445
18:07:28|1.13333
18:07:29|1.13453
18:07:30|1.13732
18:07:31|1.13667
18:07:32|1.13797
18:07:33|1.13797
18:07:34|1.13797
18:07:35|1.13797
18:07:36|1.13918
18:07:37|1.13918
18:07:38|1.13918
18:07:39|1.13657
18:07:40|1.13657
18:07:41|1.13657
18:07:42|1.13657
18:07:43|1.13657
18:07:44|1.13773
18:07:45|1.13913
18:07:46|1.13657
18:07:47|1.13657
18:07:48|1.13657
18:07:49|1.13657
18:07:50|1.13657
18:07:51|1.13704
18:07:52|1.13704
18:07:53|1.13704
18:07:54|1.13586
18:07:55|1.13586
18:07:56|1.13586
18:07:57|1.13586
18:07:58|1.13586
18:07:59|1.13586
18:08:00|1.13586
18:08:01|1.13586
18:08:02|1.13333
18:08:03|1.13486
18:08:04|1.13486
18:08:05|1.13486
18:08:06|1.13552
18:08:07|1.13552
18:08:08|1.13552
18:08:09|1.13552
18:08:10|1.13552
18:08:11|1.13552
18:08:12|1.13552
18:08:14|1.13552
18:08:14|1.13237
18:08:16|1.13099
18:08:16|1.13099
18:08:18|1.13099
18:08:19|1.13351
18:08:19|1.13351
18:08:20|1.13351
18:08:22|1.13352
18:08:22|1.1348
18:08:23|1.13584
18:08:25|1.139
18:08:26|1.139
18:08:27|1.14
18:08:28|1.13695
18:08:29|1.13695
18:08:30|1.13695
18:08:31|1.13528
18:08:32|1.13528
18:08:33|1.13528
18:08:34|1.13528
18:08:35|1.13528
18:08:36|1.13528
18:08:37|1.13528
18:08:38|1.13741
18:08:39|1.13741
18:08:40|1.1368
18:08:41|1.1368
18:08:42|1.13695
18:08:43|1.13853
18:08:44|1.13853
18:08:45|1.13853
18:08:46|1.13853
18:08:47|1.13853
18:08:48|1.13853
18:08:49|1.13582
18:08:50|1.13582
18:08:51|1.13582
18:08:52|1.13582
18:08:53|1.13561
18:08:54|1.13561
18:08:55|1.13561
18:08:56|1.13561
18:08:57|1.13552
18:08:58|1.13552
18:08:59|1.13552
18:09:00|1.13552
18:09:01|1.13552
18:09:02|1.13528
18:09:03|1.13528
18:09:04|1.13529
18:09:05|1.135
18:09:06|1.134
18:09:07|1.133
18:09:08|1.13293
18:09:09|1.132
18:09:10|1.13256
18:09:11|1.13256
18:09:12|1.13256
18:09:13|1.13255
18:09:15|1.13255
18:09:15|1.13255
18:09:16|1.13255
18:09:18|1.1312
18:09:19|1.13172
18:09:20|1.13172
18:09:21|1.13172
18:09:22|1.13172
18:09:23|1.13172
18:09:24|1.13172
18:09:25|1.13
18:09:26|1.13127
18:09:27|1.134
18:09:28|1.134
18:09:29|1.13127
18:09:29|1.13127
18:09:31|1.13127
18:09:32|1.13351
18:09:33|1.13351
18:09:34|1.13291
18:09:35|1.13291
18:09:36|1.13291
18:09:36|1.13291
18:09:38|1.13291
18:09:39|1.13291
18:09:39|1.13291
18:09:41|1.13291
18:09:42|1.13291
18:09:43|1.13291
18:09:44|1.13291
18:09:44|1.13291
18:09:46|1.13291
18:09:47|1.134
18:09:48|1.13291
18:09:48|1.13197
18:09:50|1.13197
18:09:51|1.13197
18:09:52|1.13197
18:09:52|1.13301
18:09:54|1.13301
18:09:55|1.13301
18:09:56|1.13301
18:09:57|1.13301
18:09:58|1.13301
18:09:59|1.13
18:10:00|1.13086
18:10:01|1.13227
18:10:02|1.13227
18:10:02|1.13227
18:10:04|1.13227
18:10:05|1.13314
18:10:05|1.13239
18:10:07|1.13239
18:10:08|1.13239
18:10:09|1.134
18:10:09|1.13696
18:10:11|1.13798
18:10:12|1.13636
18:10:12|1.13617
18:10:14|1.13617
18:10:15|1.13617
18:10:16|1.13617
18:10:17|1.13617
18:10:18|1.13617
18:10:19|1.13617
18:10:21|1.13617
18:10:21|1.13617
18:10:22|1.13617
18:10:24|1.13617
18:10:25|1.13617
18:10:26|1.13617
18:10:27|1.13617
18:10:27|1.1376
18:10:29|1.13409
18:10:30|1.13409
18:10:30|1.13432
18:10:31|1.13432
18:10:32|1.13432
18:10:34|1.13431
18:10:35|1.13431
18:10:36|1.13431
18:10:36|1.13431
18:10:38|1.13431
18:10:38|1.13431
18:10:40|1.13432
18:10:40|1.13432
18:10:41|1.13124
18:10:42|1.13339
18:10:44|1.13339
18:10:45|1.13339
18:10:46|1.13339
18:10:46|1.13254
18:10:47|1.13339
18:10:48|1.13483
18:10:50|1.1334
18:10:50|1.1334
18:10:52|1.1334
18:10:53|1.13432
18:10:54|1.13349
18:10:54|1.13349
18:10:55|1.13349
18:10:56|1.13349
18:10:58|1.13349
18:10:59|1.13349
18:10:59|1.13349
18:11:01|1.13349
18:11:02|1.13349
18:11:02|1.13428
18:11:04|1.13428
18:11:04|1.13428
18:11:06|1.1346
18:11:07|1.1346
18:11:08|1.1346
18:11:09|1.13483
18:11:10|1.13483
18:11:10|1.1346
18:11:12|1.1346
18:11:13|1.1346
18:11:14|1.1346
18:11:15|1.1346
18:11:16|1.13617
18:11:17|1.13478
18:11:18|1.13478
18:11:19|1.13478
18:11:20|1.13478
18:11:21|1.13478
18:11:22|1.13478
18:11:23|1.13579
18:11:24|1.13579
18:11:25|1.13577
18:11:26|1.134
18:11:28|1.13387
18:11:29|1.13573
18:11:30|1.13573
18:11:31|1.13572
18:11:31|1.13572
18:11:32|1.13344
18:11:34|1.13344
18:11:34|1.13323
18:11:35|1.1338
18:11:36|1.1338
18:11:37|1.1338
18:11:39|1.1338
18:11:39|1.1338
18:11:41|1.1338
18:11:41|1.1338
18:11:42|1.1338
18:11:43|1.13343
18:11:44|1.13343
18:11:46|1.13214
18:11:47|1.13214
18:11:48|1.13341
18:11:49|1.13341
18:11:49|1.13341
18:11:51|1.13014
18:11:51|1.13014
18:11:53|1.13014
18:11:54|1.13014
18:11:54|1.13014
18:11:56|1.13095
18:11:57|1.13246
18:11:58|1.1311
18:11:58|1.1311
18:12:00|1.1311
18:12:00|1.13133
18:12:01|1.13133
18:12:02|1.13133
18:12:04|1.1326
18:12:05|1.1326
18:12:05|1.1326
18:12:06|1.1326
18:12:07|1.13259
18:12:08|1.13133
18:12:09|1.13133
18:12:10|1.13133
18:12:11|1.13133
18:12:13|1.13133
18:12:13|1.13133
18:12:14|1.13132
18:12:15|1.13132
18:12:17|1.13015
18:12:18|1.12666
18:12:19|1.12739
18:12:20|1.12799
18:12:21|1.12799
18:12:22|1.12799
18:12:23|1.12799
18:12:24|1.12799
18:12:25|1.12799
18:12:27|1.1298
18:12:27|1.1298
18:12:28|1.1298
18:12:29|1.1298
18:12:30|1.12863
18:12:31|1.12863
18:12:32|1.12863
18:12:33|1.12863
18:12:34|1.12953
18:12:35|1.12863
18:12:36|1.12863
18:12:37|1.12863
18:12:38|1.12863
18:12:39|1.128
18:12:40|1.1284
18:12:41|1.1284
18:12:42|1.1284
18:12:43|1.1284
18:12:44|1.1284
18:12:45|1.1284
18:12:46|1.12799
18:12:47|1.12799
18:12:48|1.12799
18:12:49|1.12799
18:12:50|1.12797
18:12:51|1.12797
18:12:52|1.12797
18:12:53|1.12397
18:12:54|1.12621
18:12:55|1.12797
18:12:56|1.12797
18:12:57|1.12673
18:12:58|1.12544
18:12:59|1.12799
18:13:00|1.12658
18:13:01|1.12658
18:13:02|1.12658
18:13:03|1.12658
18:13:04|1.12714
18:13:05|1.12658
18:13:06|1.12444
18:13:07|1.12444
18:13:08|1.1256
18:13:09|1.1256
18:13:10|1.1256
18:13:11|1.1256
18:13:12|1.12823
18:13:13|1.12823
18:13:14|1.12823
18:13:15|1.12823
18:13:16|1.12823
18:13:17|1.12823
18:13:18|1.12823
18:13:20|1.13096
18:13:21|1.13096
18:13:22|1.13207
18:13:23|1.13327
18:13:24|1.13327
18:13:25|1.13126
18:13:26|1.13126
18:13:27|1.13126
18:13:28|1.13126
18:13:30|1.13126
18:13:30|1.13126
18:13:31|1.13126
18:13:32|1.13126
18:13:33|1.13322
18:13:34|1.13284
18:13:35|1.13135
18:13:36|1.13145
18:13:37|1.13145
18:13:38|1.13145
18:13:39|1.13096
18:13:40|1.13135
18:13:41|1.13135
18:13:42|1.13247
18:13:43|1.13247
18:13:44|1.13156
18:13:45|1.13156
18:13:46|1.13172
18:13:47|1.13172
18:13:48|1.13172
18:13:49|1.13172
18:13:50|1.13172
18:13:51|1.13172
18:13:52|1.13199
18:13:53|1.13199
18:13:54|1.13199
18:13:55|1.13199
18:13:56|1.13199
18:13:57|1.13156
18:13:58|1.13156
18:13:59|1.132
18:14:00|1.132
18:14:01|1.13201
18:14:02|1.13203
18:14:03|1.13203
18:14:04|1.13203
18:14:05|1.13203
18:14:06|1.132
18:14:07|1.132
18:14:08|1.132
18:14:09|1.132
18:14:10|1.132
18:14:11|1.132
18:14:12|1.132
18:14:13|1.132
18:14:14|1.13096
18:14:15|1.13096
18:14:16|1.13096
18:14:17|1.13302
18:14:19|1.13313
18:14:20|1.13313
18:14:21|1.13302
18:14:23|1.1332
18:14:24|1.1332
18:14:25|1.1332
18:14:25|1.1332
18:14:27|1.1332
18:14:28|1.13292
18:14:29|1.13292
18:14:29|1.13292
18:14:31|1.13305
18:14:32|1.13318
18:14:32|1.13319
18:14:34|1.13109
18:14:34|1.13109
18:14:36|1.1325
18:14:37|1.13045
18:14:38|1.13045
18:14:38|1.13016
18:14:39|1.13016
18:14:40|1.13016
18:14:41|1.13016
18:14:42|1.13016
18:14:43|1.13016
18:14:44|1.13016
18:14:45|1.13016
18:14:47|1.13016
18:14:48|1.13065
18:14:49|1.13065
18:14:50|1.13065
18:14:51|1.13065
18:14:52|1.13065
18:14:53|1.13065
18:14:54|1.13065
18:14:55|1.13022
18:14:56|1.13
18:14:56|1.12912
18:14:58|1.12912
18:14:59|1.12912
18:15:00|1.12912
18:15:01|1.12912
18:15:01|1.12912
18:15:03|1.12912
18:15:04|1.12912
18:15:05|1.12927
18:15:06|1.12927
18:15:07|1.13056
18:15:08|1.13056
18:15:09|1.13056
18:15:10|1.13056
18:15:10|1.13056
18:15:12|1.13056
18:15:13|1.13056
18:15:14|1.13056
18:15:15|1.13056
18:15:16|1.1291
18:15:17|1.1291
18:15:18|1.1291
18:15:18|1.1291
18:15:20|1.1291
18:15:22|1.1291
18:15:22|1.12666
18:15:24|1.12666
18:15:25|1.12666
18:15:26|1.12666
18:15:26|1.12666
18:15:28|1.12714
18:15:29|1.12619
18:15:30|1.12666
18:15:30|1.1286
18:15:31|1.12619
18:15:32|1.12571
18:15:34|1.12571
18:15:34|1.12571
18:15:35|1.12571
18:15:37|1.12576
18:15:38|1.12801
18:15:38|1.12801
18:15:39|1.12801
18:15:40|1.12801
18:15:42|1.125
18:15:42|1.12571
18:15:44|1.12817
18:15:44|1.12478
18:15:46|1.12823
18:15:47|1.12823
18:15:48|1.12823
18:15:48|1.12823
18:15:49|1.12592
18:15:50|1.12592
18:15:51|1.12592
18:15:52|1.12592
18:15:53|1.1232
18:15:54|1.12446
18:15:56|1.12312
18:15:56|1.12473
18:15:57|1.12473
18:15:59|1.12253
18:15:59|1.12255
18:16:00|1.12255
18:16:01|1.12257
18:16:03|1.12257
18:16:03|1.12466
18:16:04|1.12466
18:16:05|1.12133
18:16:06|1.12255
18:16:07|1.12248
18:16:09|1.12465
18:16:09|1.12465
18:16:10|1.12465
18:16:11|1.1224
18:16:12|1.1224
18:16:13|1.12139
18:16:14|1.12154
18:16:16|1.12137
18:16:16|1.12137
18:16:17|1.1217
18:16:19|1.12354
18:16:19|1.12354
18:16:21|1.12274
18:16:22|1.12274
18:16:23|1.12274
18:16:24|1.12254
18:16:25|1.125
18:16:26|1.125
18:16:27|1.12358
18:16:28|1.12358
18:16:29|1.12216
18:16:30|1.12469
18:16:31|1.12261
18:16:32|1.12263
18:16:33|1.12264
18:16:34|1.12168
18:16:35|1.12138
18:16:36|1.1196
18:16:37|1.12022
18:16:38|1.12022
18:16:39|1.12034
18:16:40|1.12027
18:16:41|1.12034
18:16:42|1.1228
18:16:43|1.1228
18:16:44|1.1228
18:16:45|1.1228
18:16:46|1.1228
18:16:47|1.1228
18:16:48|1.12029
18:16:49|1.12
18:16:51|1.12024
18:16:51|1.12023
18:16:52|1.12023
18:16:53|1.12023
18:16:54|1.12025
18:16:55|1.12025
18:16:56|1.12171
18:16:57|1.12171
18:16:58|1.12171
18:16:59|1.12152
18:17:00|1.12152
18:17:01|1.12152
18:17:02|1.12
18:17:04|1.12
18:17:04|1.12
18:17:05|1.11976
18:17:07|1.11976
18:17:07|1.11976
18:17:08|1.11976
18:17:09|1.12005
18:17:10|1.12005
18:17:11|1.12005
18:17:12|1.12005
18:17:14|1.12005
18:17:15|1.12005
18:17:16|1.12005
18:17:17|1.12005
18:17:17|1.12161
18:17:19|1.12161
18:17:20|1.12152
18:17:20|1.12152
18:17:22|1.12152
18:17:24|1.12021
18:17:24|1.12021
18:17:26|1.11989
18:17:26|1.121
18:17:28|1.121
18:17:29|1.121
18:17:30|1.11908
18:17:31|1.11908
18:17:32|1.11908
18:17:33|1.12152
18:17:34|1.12275
18:17:35|1.1228
18:17:36|1.12079
18:17:37|1.11949
18:17:38|1.12157
18:17:39|1.11693
18:17:40|1.11693
18:17:41|1.11993
18:17:42|1.11993
18:17:43|1.12026
18:17:44|1.12026
18:17:45|1.11912
18:17:46|1.11873
18:17:47|1.11873
18:17:48|1.11833
18:17:49|1.11833
18:17:50|1.11833
18:17:51|1.11833
18:17:52|1.11709
18:17:53|1.11712
18:17:54|1.11673
18:17:55|1.11648
18:17:56|1.11826
18:17:57|1.1199
18:17:58|1.11699
18:17:59|1.11699
18:18:00|1.11699
18:18:01|1.11699
18:18:02|1.11712
18:18:03|1.11705
18:18:04|1.11705
18:18:05|1.11705
18:18:06|1.11895
18:18:07|1.11992
18:18:08|1.12026
18:18:09|1.12026
18:18:10|1.1191
18:18:11|1.12022
18:18:12|1.12026
18:18:13|1.12025
18:18:14|1.12026
18:18:14|1.12026
18:18:16|1.12026
18:18:17|1.12026
18:18:18|1.12026
18:18:18|1.12026
18:18:20|1.12134
18:18:21|1.12134
18:18:22|1.12134
18:18:23|1.12134
18:18:25|1.12038
18:18:26|1.12134
18:18:27|1.12441
18:18:28|1.125
18:18:29|1.12336
18:18:30|1.12181
18:18:31|1.12181
18:18:32|1.12198
18:18:33|1.12198
18:18:34|1.12198
18:18:35|1.12198
18:18:36|1.12198
18:18:37|1.12198
18:18:38|1.12198
18:18:39|1.12079
18:18:40|1.12079
18:18:41|1.12079
18:18:42|1.12079
18:18:43|1.12079
18:18:43|1.12079
18:18:45|1.12079
18:18:46|1.12079
18:18:47|1.12079
18:18:48|1.12079
18:18:49|1.12079
18:18:50|1.1208
18:18:51|1.1208
18:18:52|1.12198
18:18:53|1.12198
18:18:54|1.12198
18:18:55|1.12198
18:18:56|1.12214
18:18:57|1.12214
18:18:58|1.12214
18:18:59|1.12214
18:19:00|1.1226
18:19:01|1.1226
18:19:02|1.1222
18:19:03|1.12224
18:19:04|1.12224
18:19:05|1.12236
18:19:06|1.12233
18:19:07|1.12233
18:19:08|1.12235
18:19:09|1.12234
18:19:10|1.12234
18:19:11|1.12234
18:19:12|1.12234
18:19:13|1.12234
18:19:14|1.1223
18:19:15|1.12233
18:19:16|1.12255
18:19:17|1.12388
18:19:18|1.12392
18:19:19|1.12248
18:19:20|1.12356
18:19:21|1.12356
18:19:22|1.12356
18:19:23|1.12365
18:19:25|1.12404
18:19:26|1.12582
18:19:27|1.12582
18:19:28|1.12483
18:19:29|1.1244
18:19:30|1.1244
18:19:31|1.1244
18:19:32|1.12772
18:19:33|1.12568
18:19:34|1.12568
18:19:35|1.12568
18:19:36|1.1275
18:19:36|1.1275
18:19:38|1.1275
18:19:39|1.12727
18:19:40|1.12727
18:19:41|1.12547
18:19:42|1.12645
18:19:43|1.12454
18:19:44|1.12301
18:19:45|1.12248
18:19:46|1.125
18:19:47|1.125
18:19:48|1.125
18:19:49|1.125
18:19:50|1.125
18:19:51|1.12532
18:19:52|1.12488
18:19:53|1.12488
18:19:54|1.12548
18:19:55|1.12387
18:19:56|1.12387
18:19:57|1.12205
18:19:58|1.12351
18:19:59|1.12351
18:20:00|1.12236
18:20:01|1.11948
18:20:02|1.11948
18:20:03|1.11955
18:20:04|1.11955
18:20:05|1.11955
18:20:06|1.1196
18:20:08|1.12116
18:20:08|1.11955
18:20:09|1.12122
18:20:10|1.1195
18:20:11|1.1195
18:20:12|1.1195
18:20:13|1.1195
18:20:14|1.1195
18:20:15|1.1195
18:20:16|1.12126
18:20:17|1.11998
18:20:18|1.11998
18:20:19|1.11998
18:20:20|1.12382
18:20:21|1.12382
18:20:22|1.12346
18:20:23|1.12346
18:20:25|1.12373
18:20:26|1.12382
18:20:27|1.12382
18:20:28|1.12382
18:20:29|1.12486
18:20:30|1.12486
18:20:31|1.12408
18:20:32|1.12408
18:20:33|1.12408
18:20:34|1.12089
18:20:35|1.12207
18:20:36|1.12246
18:20:37|1.12228
18:20:38|1.12228
18:20:39|1.12228
18:20:40|1.12228
18:20:41|1.12111
18:20:42|1.12111
18:20:43|1.12111
18:20:44|1.12011
18:20:45|1.12011
18:20:46|1.12011
18:20:47|1.12011
18:20:48|1.12011
18:20:49|1.12011
18:20:50|1.12011
18:20:51|1.12011
18:20:52|1.12011
18:20:53|1.12011
18:20:54|1.12111
18:20:56|1.12111
18:20:56|1.12111
18:20:57|1.12035
18:20:58|1.12035
18:20:59|1.12035
18:21:00|1.12035
18:21:01|1.12035
18:21:03|1.12035
18:21:03|1.12035
18:21:04|1.12011
18:21:06|1.12011
18:21:07|1.12011
18:21:08|1.12035
18:21:08|1.12012
18:21:10|1.12012
18:21:11|1.12012
18:21:12|1.11989
18:21:13|1.11989
18:21:14|1.12184
18:21:14|1.12184
18:21:16|1.12184
18:21:17|1.12
18:21:18|1.12
18:21:19|1.12156
18:21:20|1.11999
18:21:21|1.11999
18:21:22|1.11999
18:21:22|1.11999
18:21:24|1.119
18:21:25|1.119
18:21:26|1.119
18:21:27|1.12011
18:21:29|1.12011
18:21:29|1.11878
18:21:30|1.11878
18:21:31|1.11881
18:21:32|1.11881
18:21:33|1.11881
18:21:34|1.11881
18:21:35|1.11864
18:21:36|1.11864
18:21:37|1.11864
18:21:38|1.11864
18:21:39|1.11864
18:21:40|1.11864
18:21:41|1.11874
18:21:42|1.11874
18:21:43|1.11874
18:21:45|1.11874
18:21:46|1.11976
18:21:47|1.11879
18:21:48|1.12031
18:21:49|1.12031
18:21:50|1.12031
18:21:51|1.12031
18:21:52|1.12031
18:21:53|1.12031
18:21:54|1.11929
18:21:55|1.11929
18:21:56|1.11932
18:21:57|1.11901
18:21:58|1.11901
18:21:59|1.11901
18:22:00|1.11865
18:22:01|1.11843
18:22:02|1.11866
18:22:03|1.11866
18:22:04|1.11866
18:22:05|1.11869
18:22:06|1.11869
18:22:07|1.11869
18:22:08|1.11848
18:22:10|1.11859
18:22:10|1.11859
18:22:11|1.11859
18:22:12|1.11859
18:22:13|1.11864
18:22:14|1.11864
18:22:15|1.11864
18:22:16|1.11864
18:22:17|1.11864
18:22:18|1.11864
18:22:19|1.11863
18:22:20|1.11863
18:22:21|1.11863
18:22:22|1.11863
18:22:23|1.11863
18:22:24|1.11863
18:22:25|1.11863
18:22:27|1.11801
18:22:28|1.11863
18:22:29|1.11774
18:22:30|1.11774
18:22:31|1.11774
18:22:32|1.11774
18:22:33|1.11774
18:22:34|1.11774
18:22:35|1.11774
18:22:36|1.11673
18:22:37|1.11673
18:22:38|1.11863
18:22:39|1.11863
18:22:40|1.11714
18:22:41|1.11714
18:22:42|1.11864
18:22:43|1.11684
18:22:44|1.11684
18:22:45|1.11164
18:22:46|1.11499
18:22:47|1.11526
18:22:48|1.11417
18:22:49|1.11441
18:22:50|1.11684
18:22:51|1.11684
18:22:52|1.11417
18:22:53|1.11684
18:22:54|1.11509
18:22:55|1.11511
18:22:56|1.11667
18:22:57|1.11667
18:22:58|1.11669
18:22:59|1.11749
18:23:01|1.11666
18:23:01|1.11666
18:23:02|1.11667
18:23:03|1.11434
18:23:04|1.11434
18:23:05|1.11434
18:23:06|1.11434
18:23:07|1.11661
18:23:08|1.11624
18:23:09|1.11419
18:23:10|1.11419
18:23:11|1.11417
18:23:12|1.11417
18:23:13|1.11417
18:23:14|1.11581
18:23:15|1.1135
18:23:16|1.11505
18:23:17|1.11503
18:23:18|1.11503
18:23:19|1.11503
18:23:20|1.11581
18:23:21|1.11581
18:23:22|1.11581
18:23:23|1.11666
18:23:24|1.11666
18:23:25|1.11583
18:23:26|1.11596
18:23:28|1.11596
18:23:29|1.11596
18:23:30|1.11596
18:23:32|1.118
18:23:32|1.11689
18:23:33|1.11689
18:23:34|1.11689
18:23:35|1.11581
18:23:36|1.11645
18:23:37|1.11645
18:23:38|1.11512
18:23:39|1.11512
18:23:40|1.11596
18:23:41|1.11683
18:23:42|1.11325
18:23:43|1.11285
18:23:45|1.1114
18:23:46|1.1114
18:23:47|1.11373
18:23:47|1.11016
18:23:48|1.1112
18:23:49|1.11154
18:23:51|1.11206
18:23:51|1.11025
18:23:52|1.11178
18:23:54|1.11162
18:23:54|1.11153
18:23:55|1.11174
18:23:57|1.11024
18:23:57|1.11088
18:23:58|1.11149
18:23:59|1.11
18:24:01|1.11085
18:24:02|1.11149
18:24:02|1.11153
18:24:03|1.11151
18:24:04|1.11162
18:24:05|1.11175
18:24:06|1.11178
18:24:07|1.11186
18:24:08|1.10655
18:24:10|1.10664
18:24:11|1.10812
18:24:11|1.10664
18:24:12|1.10798
18:24:14|1.1073
18:24:15|1.10555
18:24:15|1.11
18:24:16|1.10813
18:24:17|1.10821
18:24:18|1.1085
18:24:19|1.10858
18:24:20|1.10858
18:24:21|1.10867
18:24:22|1.10867
18:24:23|1.10869
18:24:24|1.10875
18:24:25|1.10894
18:24:26|1.11119
18:24:28|1.11119
18:24:29|1.11106
18:24:30|1.11101
18:24:32|1.11119
18:24:33|1.11119
18:24:34|1.11119
18:24:34|1.11111
18:24:36|1.11112
18:24:36|1.11112
18:24:37|1.1096
18:24:38|1.1089
18:24:39|1.1089
18:24:40|1.1089
18:24:42|1.1089
18:24:43|1.1089
18:24:43|1.11036
18:24:44|1.11036
18:24:45|1.10932
18:24:46|1.11101
18:24:47|1.10947
18:24:49|1.11105
18:24:50|1.11105
18:24:51|1.11106
18:24:51|1.11106
18:24:53|1.11106
18:24:54|1.11106
18:24:55|1.10976
18:24:55|1.11104
18:24:57|1.11102
18:24:57|1.11103
18:24:58|1.11103
18:24:59|1.111
18:25:00|1.11119
18:25:02|1.11099
18:25:03|1.11087
18:25:04|1.10867
18:25:05|1.10977
18:25:06|1.1078
18:25:07|1.10903
18:25:08|1.10945
18:25:09|1.1084
18:25:10|1.10823
18:25:11|1.10823
18:25:12|1.1089
18:25:13|1.1089
18:25:14|1.10823
18:25:15|1.10823
18:25:16|1.10737
18:25:17|1.10789
18:25:18|1.10664
18:25:19|1.10667
18:25:20|1.10737
18:25:21|1.10554
18:25:22|1.10743
18:25:23|1.10994
18:25:24|1.10796
18:25:25|1.11072
18:25:26|1.10999
18:25:27|1.10904
18:25:28|1.1107
18:25:29|1.11096
18:25:30|1.111
18:25:31|1.11098
18:25:32|1.10982
18:25:33|1.11069
18:25:34|1.11069
18:25:35|1.11069
18:25:36|1.1107
18:25:37|1.1107
18:25:38|1.1107
18:25:39|1.1107
18:25:40|1.11096
18:25:41|1.11098
18:25:42|1.11066
18:25:43|1.10854
18:25:44|1.10825
18:25:46|1.10825
18:25:47|1.10825
18:25:48|1.10833
18:25:49|1.11031
18:25:50|1.11031
18:25:51|1.11031
18:25:52|1.11004
18:25:53|1.10937
18:25:54|1.10937
18:25:55|1.10937
18:25:56|1.10937
18:25:57|1.1102
18:25:58|1.1102
18:25:59|1.1095
18:25:59|1.1095
18:26:01|1.10875
18:26:02|1.10875
18:26:03|1.10875
18:26:04|1.10875
18:26:05|1.11333
18:26:06|1.11333
18:26:07|1.11197
18:26:08|1.11197
18:26:09|1.11236
18:26:09|1.11236
18:26:11|1.11273
18:26:12|1.11273
18:26:13|1.11013
18:26:14|1.11
18:26:15|1.11096
18:26:16|1.11096
18:26:16|1.1123
18:26:18|1.11321
18:26:19|1.11321
18:26:20|1.11229
18:26:21|1.11229
18:26:22|1.11229
18:26:23|1.11229
18:26:23|1.11045
18:26:25|1.11226
18:26:26|1.11225
18:26:27|1.11225
18:26:28|1.11225
18:26:29|1.11225
18:26:30|1.11329
18:26:31|1.11329
18:26:33|1.11404
18:26:33|1.11404
18:26:35|1.11464
18:26:36|1.11385
18:26:36|1.11385
18:26:38|1.11624
18:26:39|1.11385
18:26:40|1.1136
18:26:41|1.11158
18:26:41|1.11158
18:26:43|1.11242
18:26:43|1.11405
18:26:44|1.11405
18:26:46|1.11433
18:26:46|1.11433
18:26:47|1.11405
18:26:49|1.11431
18:26:49|1.11431
18:26:50|1.11431
18:26:51|1.11431
18:26:52|1.11431
18:26:54|1.11431
18:26:55|1.11405
18:26:55|1.11405
18:26:56|1.11405
18:26:58|1.11403
18:26:58|1.11405
18:26:59|1.11405
18:27:00|1.11405
18:27:01|1.114
18:27:02|1.114
18:27:04|1.114
18:27:04|1.114
18:27:05|1.114
18:27:06|1.114
18:27:07|1.114
18:27:08|1.114
18:27:10|1.114
18:27:10|1.114
18:27:11|1.114
18:27:12|1.11378
18:27:13|1.11382
18:27:14|1.11382
18:27:15|1.11382
18:27:16|1.11068
18:27:17|1.11027
18:27:18|1.11026
18:27:19|1.11026
18:27:20|1.11026
18:27:21|1.11026
18:27:23|1.11026
18:27:23|1.11026
18:27:25|1.11026
18:27:26|1.11026
18:27:26|1.11014
18:27:28|1.11014
18:27:29|1.11014
18:27:30|1.11014
18:27:31|1.11024
18:27:32|1.11024
18:27:34|1.11014
18:27:34|1.11014
18:27:35|1.11014
18:27:36|1.11014
18:27:37|1.11014
18:27:38|1.11014
18:27:40|1.11202
18:27:41|1.11202
18:27:42|1.11082
18:27:43|1.11082
18:27:44|1.11082
18:27:45|1.11082
18:27:46|1.11091
18:27:47|1.10913
18:27:48|1.11018
18:27:49|1.109
18:27:50|1.109
18:27:51|1.10829
18:27:52|1.10829
18:27:53|1.10814
18:27:54|1.10814
18:27:55|1.10604
18:27:57|1.10604
18:27:57|1.10604
18:27:58|1.10606
18:28:00|1.10606
18:28:01|1.10604
18:28:01|1.10604
18:28:02|1.10604
18:28:04|1.10604
18:28:05|1.10603
18:28:05|1.10604
18:28:06|1.10603
18:28:08|1.10447
18:28:09|1.10447
18:28:10|1.10447
18:28:11|1.10447
18:28:11|1.10604
18:28:12|1.10604
18:28:13|1.10604
18:28:14|1.10604
18:28:15|1.10604
18:28:16|1.10604
18:28:17|1.10604
18:28:18|1.10604
18:28:20|1.10604
18:28:20|1.10905
18:28:22|1.10905
18:28:22|1.10905
18:28:23|1.10714
18:28:24|1.10714
18:28:25|1.10714
18:28:26|1.10714
18:28:27|1.10714
18:28:28|1.10574
18:28:29|1.109
18:28:31|1.109
18:28:31|1.109
18:28:33|1.109
18:28:34|1.109
18:28:35|1.109
18:28:36|1.10906
18:28:37|1.10906
18:28:39|1.10724
18:28:39|1.10881
18:28:40|1.11
18:28:41|1.11265
18:28:42|1.11265
18:28:43|1.11333
18:28:44|1.11383
18:28:45|1.11383
18:28:46|1.11383
18:28:47|1.11377
18:28:48|1.11377
18:28:49|1.11377
18:28:51|1.11111
18:28:51|1.11111
18:28:53|1.11111
18:28:53|1.11111
18:28:55|1.11111
18:28:55|1.11111
18:28:57|1.11111
18:28:57|1.11253
18:28:58|1.11253
18:28:59|1.11253
18:29:01|1.11253
18:29:01|1.11253
18:29:02|1.11253
18:29:03|1.11253
18:29:04|1.11376
18:29:06|1.11376
18:29:07|1.11375
18:29:08|1.11375
18:29:09|1.11375
18:29:10|1.11375
18:29:11|1.11375
18:29:12|1.11375
18:29:13|1.11375
18:29:14|1.11375
18:29:15|1.11253
18:29:16|1.11253
18:29:17|1.1116
18:29:18|1.1116
18:29:19|1.1116
18:29:20|1.1116
18:29:20|1.1116
18:29:22|1.1116
18:29:23|1.1116
18:29:24|1.1116
18:29:25|1.1116
18:29:26|1.1116
18:29:27|1.1116
18:29:27|1.1116
18:29:28|1.11341
18:29:29|1.11341
18:29:31|1.11345
18:29:32|1.11345
18:29:33|1.11343
18:29:35|1.11343
18:29:35|1.11343
18:29:36|1.11343
18:29:37|1.11348
18:29:38|1.11348
18:29:39|1.11348
18:29:40|1.11348
18:29:41|1.11348
18:29:42|1.11334
18:29:43|1.11243
18:29:44|1.1191
18:29:45|1.12301
18:29:46|1.12161
18:29:47|1.12161
18:29:48|1.12153
18:29:49|1.1215
18:29:50|1.11682
18:29:51|1.11666
18:29:52|1.11666
18:29:53|1.11751
18:29:54|1.1179
18:29:56|1.1179
18:29:56|1.11787
18:29:57|1.12
18:29:58|1.11811
18:29:59|1.11704
18:30:00|1.116
18:30:01|1.11844
18:30:02|1.11844
18:30:03|1.11844
18:30:04|1.11844
18:30:05|1.11811
18:30:06|1.1186
18:30:07|1.11906
18:30:08|1.1194
18:30:09|1.11911
18:30:10|1.11911
18:30:11|1.11909
18:30:12|1.1194
18:30:13|1.12
18:30:14|1.12
18:30:15|1.11928
18:30:16|1.11928
18:30:17|1.12198
18:30:18|1.12318
18:30:19|1.12318
18:30:20|1.12318
18:30:21|1.12499
18:30:22|1.12407
18:30:23|1.12497
18:30:24|1.12696
18:30:25|1.12708
18:30:26|1.12799
18:30:27|1.12646
18:30:28|1.12646
18:30:29|1.12694
18:30:30|1.12694
18:30:31|1.12694
18:30:32|1.12556
18:30:33|1.12692
18:30:35|1.12685
18:30:36|1.12692
18:30:38|1.127
18:30:38|1.127
18:30:40|1.128
18:30:41|1.12666
18:30:42|1.12617
18:30:43|1.12617
18:30:44|1.12617
18:30:45|1.12617
18:30:46|1.12617
18:30:47|1.12692
18:30:48|1.12692
18:30:49|1.12692
18:30:50|1.12654
18:30:51|1.12654
18:30:52|1.12899
18:30:53|1.1282
18:30:54|1.12692
18:30:55|1.12692
18:30:56|1.12436
18:30:57|1.12445
18:30:58|1.12381
18:30:59|1.12347
18:31:00|1.12347
18:31:01|1.12466
18:31:02|1.12319
18:31:03|1.12211
18:31:04|1.12289
18:31:05|1.12211
18:31:06|1.12211
18:31:07|1.1225
18:31:08|1.12013
18:31:09|1.12013
18:31:10|1.12111
18:31:11|1.12093
18:31:12|1.12011
18:31:13|1.12108
18:31:14|1.12011
18:31:15|1.12011
18:31:16|1.12011
18:31:17|1.11871
18:31:18|1.11837
18:31:19|1.11837
18:31:20|1.11806
18:31:21|1.11806
18:31:22|1.11806
18:31:23|1.11735
18:31:24|1.11928
18:31:25|1.11928
18:31:26|1.11766
18:31:27|1.11736
18:31:28|1.11766
18:31:29|1.11718
18:31:30|1.11718
18:31:31|1.11666
18:31:32|1.11666
18:31:33|1.11666
18:31:34|1.11737
18:31:36|1.11721
18:31:37|1.11864
18:31:38|1.11867
18:31:39|1.11867
18:31:40|1.1187
18:31:41|1.12233
18:31:42|1.12132
18:31:43|1.12105
18:31:44|1.12105
18:31:45|1.12105
18:31:46|1.12202
18:31:47|1.12202
18:31:48|1.12255
18:31:49|1.12255
18:31:50|1.12255
18:31:51|1.12031
18:31:52|1.12031
18:31:53|1.12031
18:31:54|1.11911
18:31:55|1.11708
18:31:56|1.11788
18:31:57|1.11839
18:31:58|1.11839
18:31:59|1.11844
18:32:00|1.11844
18:32:01|1.11844
18:32:02|1.11844
18:32:03|1.11844
18:32:04|1.11844
18:32:05|1.11953
18:32:06|1.11953
18:32:07|1.11953
18:32:08|1.11953
18:32:09|1.11953
18:32:10|1.11972
18:32:11|1.11972
18:32:12|1.11972
18:32:13|1.11972
18:32:14|1.11972
18:32:15|1.11972
18:32:16|1.11972
18:32:17|1.11972
18:32:18|1.11949
18:32:19|1.11949
18:32:20|1.11953
18:32:21|1.11953
18:32:22|1.11972
18:32:23|1.11972
18:32:24|1.11972
18:32:25|1.11972
18:32:26|1.11911
18:32:27|1.11911
18:32:28|1.11911
18:32:29|1.11911
18:32:30|1.11911
18:32:31|1.11709
18:32:32|1.11709
18:32:33|1.11832
18:32:34|1.11809
18:32:35|1.11714
18:32:36|1.11761
18:32:38|1.11761
18:32:38|1.11761
18:32:39|1.11761
18:32:40|1.11761
18:32:41|1.11761
18:32:43|1.11902
18:32:44|1.11902
18:32:45|1.11952
18:32:46|1.11952
18:32:47|1.11717
18:32:48|1.11717
18:32:49|1.11717
18:32:50|1.11811
18:32:51|1.11493
18:32:52|1.11493
18:32:52|1.11698
18:32:54|1.11698
18:32:55|1.11698
18:32:56|1.11698
18:32:57|1.11698
18:32:58|1.11698
18:32:59|1.11698
18:33:00|1.11698
18:33:01|1.11698
18:33:01|1.11698
18:33:03|1.11698
18:33:04|1.11698
18:33:05|1.11698
18:33:06|1.11698
18:33:07|1.11698
18:33:08|1.11698
18:33:09|1.11698
18:33:10|1.11698
18:33:11|1.11698
18:33:12|1.11625
18:33:12|1.11625
18:33:14|1.11625
18:33:15|1.11625
18:33:16|1.11627
18:33:16|1.11791
18:33:18|1.11791
18:33:18|1.11791
18:33:19|1.11791
18:33:20|1.11791
18:33:21|1.11791
18:33:23|1.11791
18:33:24|1.11761
18:33:25|1.11761
18:33:26|1.11811
18:33:26|1.11811
18:33:27|1.11811
18:33:29|1.11811
18:33:30|1.11811
18:33:31|1.11811
18:33:32|1.11712
18:33:32|1.11712
18:33:34|1.11712
18:33:35|1.11823
18:33:35|1.11823
18:33:37|1.11823
18:33:38|1.11823
18:33:39|1.119
18:33:40|1.11804
18:33:41|1.11804
18:33:42|1.11999
18:33:43|1.11999
18:33:45|1.11995
18:33:45|1.11995
18:33:46|1.12
18:33:47|1.12
18:33:48|1.12
18:33:49|1.12
18:33:51|1.12013
18:33:52|1.12013
18:33:52|1.12036
18:33:53|1.12036
18:33:55|1.12196
18:33:55|1.12196
18:33:57|1.12239
18:33:58|1.12239
18:33:58|1.12068
18:34:00|1.12068
18:34:01|1.12068
18:34:02|1.12068
18:34:03|1.12068
18:34:04|1.12321
18:34:05|1.12321
18:34:05|1.12141
18:34:06|1.12141
18:34:08|1.12141
18:34:09|1.12396
18:34:10|1.12396
18:34:11|1.12396
18:34:12|1.12396
18:34:13|1.12366
18:34:14|1.12366
18:34:15|1.12312
18:34:16|1.12301
18:34:17|1.12301
18:34:18|1.12232
18:34:19|1.12232
18:34:20|1.1236
18:34:21|1.12111
18:34:22|1.12111
18:34:23|1.12268
18:34:24|1.12232
18:34:25|1.12232
18:34:25|1.12152
18:34:27|1.12152
18:34:28|1.12152
18:34:28|1.12111
18:34:30|1.12226
18:34:31|1.1204
18:34:32|1.1204
18:34:33|1.12162
18:34:34|1.12162
18:34:35|1.12232
18:34:36|1.12232
18:34:37|1.12232
18:34:38|1.12232
18:34:40|1.12086
18:34:41|1.12052
18:34:42|1.12164
18:34:42|1.12164
18:34:43|1.12197
18:34:45|1.12197
18:34:45|1.12055
18:34:46|1.12055
18:34:48|1.122
18:34:49|1.122
18:34:50|1.122
18:34:51|1.12051
18:34:52|1.12051
18:34:53|1.12051
18:34:54|1.1198
18:34:55|1.1198
18:34:56|1.1198
18:34:57|1.1219
18:34:58|1.1219
18:34:59|1.1219
18:35:00|1.1237
18:35:01|1.1237
18:35:02|1.1237
18:35:03|1.1237
18:35:03|1.1237
18:35:05|1.12171
18:35:06|1.12059
18:35:07|1.12343
18:35:08|1.12254
18:35:09|1.12254
18:35:09|1.12254
18:35:11|1.12254
18:35:12|1.12254
18:35:13|1.12254
18:35:14|1.12254
18:35:15|1.12254
18:35:15|1.12254
18:35:16|1.12254
18:35:18|1.12254
18:35:19|1.12254
18:35:19|1.12254
18:35:21|1.12254
18:35:22|1.12254
18:35:23|1.12254
18:35:24|1.12254
18:35:25|1.12254
18:35:25|1.12254
18:35:27|1.12254
18:35:28|1.12125
18:35:29|1.12125
18:35:30|1.12125
18:35:30|1.12125
18:35:32|1.12018
18:35:32|1.12018
18:35:33|1.12018
18:35:34|1.12018
18:35:36|1.12018
18:35:37|1.12
18:35:38|1.12
18:35:39|1.11935
18:35:40|1.12018
18:35:41|1.12
18:35:42|1.12
18:35:44|1.12
18:35:45|1.12
18:35:46|1.12166
18:35:47|1.12166
18:35:48|1.12166
18:35:49|1.12166
18:35:50|1.12166
18:35:51|1.12231
18:35:52|1.1233
18:35:53|1.12413
18:35:54|1.12413
18:35:55|1.12211
18:35:56|1.12211
18:35:57|1.12211
18:35:58|1.12211
18:35:59|1.122
18:36:00|1.122
18:36:01|1.122
18:36:01|1.122
18:36:03|1.122
18:36:04|1.122
18:36:05|1.12382
18:36:06|1.1238
18:36:07|1.1238
18:36:08|1.1238
18:36:09|1.1238
18:36:10|1.12382
18:36:11|1.12385
18:36:12|1.12316
18:36:13|1.12316
18:36:13|1.12316
18:36:15|1.125
18:36:15|1.12489
18:36:16|1.12489
18:36:18|1.12489
18:36:18|1.12475
18:36:19|1.12475
18:36:21|1.12475
18:36:22|1.12318
18:36:23|1.12318
18:36:24|1.12318
18:36:24|1.12318
18:36:26|1.12318
18:36:27|1.1232
18:36:28|1.1232
18:36:28|1.1232
18:36:30|1.1232
18:36:31|1.1232
18:36:32|1.12235
18:36:33|1.12235
18:36:34|1.12137
18:36:35|1.12137
18:36:36|1.12137
18:36:37|1.12393
18:36:38|1.12247
18:36:39|1.12247
18:36:40|1.12378
18:36:42|1.12184
18:36:42|1.12184
18:36:44|1.12184
18:36:45|1.12184
18:36:46|1.12184
18:36:47|1.125
18:36:48|1.12213
18:36:49|1.12213
18:36:50|1.12198
18:36:51|1.12409
18:36:52|1.12219
18:36:53|1.12219
18:36:54|1.12219
18:36:55|1.12219
18:36:56|1.12219
18:36:57|1.12219
18:36:57|1.12219
18:36:59|1.12219
18:37:00|1.12219
18:37:01|1.12219
18:37:02|1.12219
18:37:03|1.12219
18:37:04|1.12219
18:37:05|1.12219
18:37:06|1.12219
18:37:07|1.12219
18:37:08|1.12219
18:37:09|1.12219
18:37:10|1.12219
18:37:11|1.12219
18:37:12|1.12219
18:37:13|1.12219
18:37:14|1.1222
18:37:15|1.1222
18:37:16|1.1222
18:37:17|1.1222
18:37:18|1.1222
18:37:19|1.1222
18:37:20|1.1211
18:37:21|1.12049
18:37:22|1.12049
18:37:23|1.12049
18:37:24|1.12049
18:37:25|1.12049
18:37:26|1.12049
18:37:27|1.12049
18:37:28|1.12113
18:37:29|1.12113
18:37:30|1.12114
18:37:32|1.12048
18:37:32|1.12113
18:37:33|1.12113
18:37:34|1.12113
18:37:35|1.12025
18:37:36|1.123
18:37:37|1.12211
18:37:38|1.12211
18:37:39|1.12211
18:37:40|1.12211
18:37:42|1.123
18:37:43|1.1255
18:37:44|1.1255
18:37:45|1.1255
18:37:46|1.1255
18:37:47|1.1255
18:37:48|1.12545
18:37:49|1.12545
18:37:50|1.12545
18:37:51|1.12594
18:37:52|1.12594
18:37:53|1.12594
18:37:54|1.12594
18:37:55|1.12594
18:37:56|1.12594
18:37:57|1.12594
18:37:58|1.12594
18:37:59|1.12594
18:38:00|1.12479
18:38:01|1.12588
18:38:02|1.12588
18:38:03|1.12587
18:38:04|1.12587
18:38:05|1.12584
18:38:06|1.12584
18:38:07|1.12584
18:38:08|1.12584
18:38:09|1.12373
18:38:10|1.1225
18:38:11|1.1225
18:38:12|1.12446
18:38:13|1.12446
18:38:14|1.12446
18:38:15|1.1226
18:38:16|1.1226
18:38:17|1.12423
18:38:18|1.1242
18:38:19|1.1242
18:38:20|1.12419
18:38:21|1.12419
18:38:22|1.12419
18:38:23|1.12441
18:38:24|1.12441
18:38:25|1.12441
18:38:26|1.12441
18:38:27|1.12441
18:38:28|1.12441
18:38:29|1.12441
18:38:30|1.12616
18:38:31|1.12616
18:38:32|1.12616
18:38:33|1.12616
18:38:34|1.12616
18:38:35|1.12616
18:38:36|1.12616
18:38:37|1.12352
18:38:38|1.12352
18:38:39|1.12352
18:38:40|1.12352
18:38:41|1.12352
18:38:43|1.12352
18:38:44|1.12352
18:38:44|1.12485
18:38:46|1.12485
18:38:47|1.12349
18:38:48|1.12349
18:38:49|1.12307
18:38:50|1.1225
18:38:51|1.1212
18:38:52|1.12407
18:38:53|1.12407
18:38:54|1.12246
18:38:55|1.12246
18:38:56|1.12246
18:38:57|1.12246
18:38:58|1.12246
18:38:59|1.1215
18:39:00|1.1215
18:39:01|1.1215
18:39:02|1.1215
18:39:03|1.1215
18:39:04|1.1215
18:39:05|1.12067
18:39:06|1.12067
18:39:07|1.1203
18:39:08|1.1203
18:39:09|1.12004
18:39:10|1.12
18:39:11|1.12
18:39:12|1.11799
18:39:13|1.11714
18:39:14|1.11714
18:39:15|1.11714
18:39:16|1.11744
18:39:17|1.11744
18:39:18|1.11744
18:39:19|1.11744
18:39:20|1.11744
18:39:21|1.11744
18:39:22|1.11744
18:39:24|1.11744
18:39:24|1.11744
18:39:25|1.11744
18:39:26|1.11889
18:39:27|1.11893
18:39:28|1.11722
18:39:29|1.11722
18:39:30|1.11723
18:39:31|1.11723
18:39:32|1.11664
18:39:33|1.11664
18:39:34|1.11723
18:39:35|1.11723
18:39:36|1.11723
18:39:37|1.11723
18:39:38|1.117
18:39:39|1.117
18:39:40|1.117
18:39:41|1.11698
18:39:42|1.11699
18:39:43|1.11699
18:39:45|1.11592
18:39:46|1.11723
18:39:47|1.11633
18:39:48|1.11812
18:39:48|1.11812
18:39:50|1.11812
18:39:51|1.11812
18:39:52|1.11812
18:39:53|1.11582
18:39:54|1.116
18:39:54|1.116
18:39:56|1.11596
18:39:56|1.11596
18:39:58|1.11521
18:39:58|1.11694
18:39:59|1.117
18:40:00|1.117
18:40:02|1.117
18:40:02|1.11694
18:40:04|1.11694
18:40:05|1.11694
18:40:05|1.11694
18:40:07|1.11694
18:40:07|1.11722
18:40:08|1.11851
18:40:10|1.11851
18:40:11|1.11851
18:40:12|1.11851
18:40:12|1.11695
18:40:13|1.11695
18:40:14|1.11591
18:40:16|1.11699
18:40:16|1.11699
18:40:18|1.11699
18:40:18|1.11699
18:40:19|1.11699
18:40:21|1.11699
18:40:22|1.11698
18:40:22|1.11698
18:40:24|1.11698
18:40:24|1.11698
18:40:25|1.11698
18:40:26|1.11545
18:40:27|1.11687
18:40:29|1.11687
18:40:29|1.11539
18:40:30|1.11539
18:40:31|1.11539
18:40:32|1.11539
18:40:33|1.11539
18:40:34|1.11495
18:40:35|1.1167
18:40:36|1.1167
18:40:37|1.1167
18:40:38|1.1167
18:40:39|1.1167
18:40:40|1.1167
18:40:41|1.117
18:40:42|1.117
18:40:43|1.117
18:40:45|1.117
18:40:46|1.117
18:40:47|1.117
18:40:48|1.11753
18:40:50|1.11753
18:40:51|1.11625
18:40:52|1.11813
18:40:53|1.11813
18:40:54|1.11813
18:40:55|1.11813
18:40:56|1.11813
18:40:57|1.11813
18:40:58|1.11813
18:40:59|1.11813
18:41:00|1.11813
18:41:01|1.11813
18:41:02|1.11813
18:41:03|1.11813
18:41:04|1.11813
18:41:05|1.11768
18:41:06|1.11768
18:41:07|1.11768
18:41:08|1.11768
18:41:10|1.11768
18:41:10|1.11768
18:41:11|1.11768
18:41:12|1.11768
18:41:13|1.11768
18:41:14|1.11768
18:41:15|1.11768
18:41:16|1.1176
18:41:17|1.1159
18:41:18|1.1159
18:41:19|1.1159
18:41:20|1.1159
18:41:21|1.11537
18:41:22|1.11421
18:41:23|1.1142
18:41:24|1.1142
18:41:25|1.1142
18:41:26|1.1142
18:41:27|1.1142
18:41:28|1.1142
18:41:29|1.1142
18:41:31|1.11418
18:41:31|1.11418
18:41:33|1.11418
18:41:33|1.11379
18:41:35|1.11379
18:41:35|1.11379
18:41:37|1.11379
18:41:38|1.11451
18:41:38|1.11451
18:41:40|1.11451
18:41:40|1.114
18:41:42|1.113
18:41:42|1.113
18:41:43|1.113
18:41:45|1.113
18:41:46|1.113
18:41:47|1.113
18:41:49|1.113
18:41:49|1.11415
18:41:51|1.11415
18:41:52|1.11415
18:41:53|1.11339
18:41:53|1.11339
18:41:54|1.11339
18:41:56|1.11662
18:41:56|1.11662
18:41:57|1.11475
18:41:59|1.11475
18:42:00|1.11475
18:42:01|1.11475
18:42:02|1.11475
18:42:03|1.11475
18:42:04|1.11475
18:42:05|1.11475
18:42:06|1.11475
18:42:07|1.11475
18:42:08|1.11475
18:42:09|1.11475
18:42:10|1.11475
18:42:11|1.11475
18:42:12|1.11475
18:42:13|1.11417
18:42:14|1.11572
18:42:15|1.11572
18:42:16|1.11475
18:42:17|1.11615
18:42:18|1.11615
18:42:19|1.11615
18:42:20|1.11615
18:42:21|1.11615
18:42:22|1.11615
18:42:23|1.11615
18:42:24|1.11433
18:42:25|1.11342
18:42:26|1.1159
18:42:27|1.1159
18:42:28|1.1159
18:42:29|1.1159
18:42:30|1.1159
18:42:31|1.1159
18:42:32|1.1159
18:42:33|1.1159
18:42:34|1.11439
18:42:35|1.11439
18:42:36|1.11439
18:42:37|1.11439
18:42:38|1.11439
18:42:39|1.11439
18:42:40|1.11439
18:42:41|1.11439
18:42:42|1.11439
18:42:43|1.11439
18:42:44|1.11439
18:42:45|1.11439
18:42:46|1.11439
18:42:48|1.11439
18:42:49|1.11439
18:42:50|1.11439
18:42:51|1.11439
18:42:52|1.11439
18:42:53|1.11439
18:42:54|1.11439
18:42:55|1.11439
18:42:56|1.11433
18:42:57|1.11439
18:42:58|1.11439
18:42:59|1.11586
18:43:00|1.11586
18:43:01|1.11586
18:43:02|1.11586
18:43:03|1.11586
18:43:04|1.11586
18:43:05|1.11586
18:43:06|1.11586
18:43:07|1.11586
18:43:08|1.11573
18:43:09|1.11573
18:43:10|1.11573
18:43:12|1.11435
18:43:12|1.11435
18:43:13|1.11435
18:43:14|1.11435
18:43:15|1.11435
18:43:17|1.11435
18:43:17|1.11435
18:43:18|1.11435
18:43:19|1.11435
18:43:21|1.11604
18:43:22|1.11665
18:43:22|1.11665
18:43:24|1.11665
18:43:25|1.11665
18:43:25|1.11665
18:43:27|1.11665
18:43:28|1.11665
18:43:29|1.11746
18:43:30|1.11746
18:43:31|1.11746
18:43:32|1.11746
18:43:33|1.11746
18:43:34|1.11746
18:43:35|1.11746
18:43:36|1.11612
18:43:36|1.11612
18:43:38|1.11612
18:43:38|1.11612
18:43:39|1.11612
18:43:41|1.11612
18:43:42|1.11612
18:43:43|1.11612
18:43:44|1.11612
18:43:45|1.11612
18:43:46|1.11612
18:43:47|1.11612
18:43:48|1.11612
18:43:50|1.11612
18:43:51|1.11612
18:43:52|1.11612
18:43:52|1.11612
18:43:54|1.11612
18:43:55|1.11612
18:43:55|1.11612
18:43:56|1.11612
18:43:58|1.11612
18:43:58|1.11612
18:43:59|1.11612
18:44:01|1.11612
18:44:02|1.11612
18:44:03|1.11612
18:44:03|1.11612
18:44:04|1.11612
18:44:05|1.11612
18:44:06|1.11612
18:44:08|1.11604
18:44:08|1.11604
18:44:09|1.11604
18:44:10|1.11604
18:44:11|1.11604
18:44:12|1.11604
18:44:13|1.11572
18:44:14|1.11572
18:44:15|1.11538
18:44:16|1.11436
18:44:17|1.11436
18:44:19|1.11436
18:44:19|1.11436
18:44:21|1.11436
18:44:21|1.11604
18:44:22|1.11604
18:44:23|1.11457
18:44:24|1.11496
18:44:25|1.11496
18:44:26|1.11612
18:44:27|1.11612
18:44:28|1.11612
18:44:30|1.11612
18:44:31|1.11612
18:44:31|1.11612
18:44:32|1.11612
18:44:33|1.11612
18:44:34|1.11612
18:44:35|1.11612
18:44:37|1.11612
18:44:37|1.11612
18:44:38|1.11612
18:44:39|1.11612
18:44:40|1.11749
18:44:41|1.11749
18:44:42|1.11749
18:44:43|1.11749
18:44:45|1.11749
18:44:45|1.11749
18:44:47|1.11749
18:44:47|1.11749
18:44:49|1.11749
18:44:50|1.11749
18:44:51|1.11749
18:44:53|1.11749
18:44:53|1.11749
18:44:54|1.11749
18:44:55|1.11749
18:44:56|1.11749
18:44:57|1.11749
18:44:58|1.11749
18:44:59|1.11749
18:45:00|1.11683
18:45:01|1.11683
18:45:02|1.11683
18:45:04|1.11683
18:45:05|1.11683
18:45:05|1.11683
18:45:07|1.11683
18:45:07|1.11683
18:45:09|1.11496
18:45:10|1.11506
18:45:10|1.11324
18:45:12|1.11324
18:45:12|1.11318
18:45:13|1.11318
18:45:15|1.11318
18:45:16|1.11423
18:45:16|1.11324
18:45:17|1.11324
18:45:18|1.11324
18:45:19|1.11324
18:45:20|1.11324
18:45:22|1.11324
18:45:23|1.11324
18:45:24|1.11569
18:45:25|1.11569
18:45:25|1.11641
18:45:27|1.11666
18:45:27|1.11905
18:45:29|1.11999
18:45:29|1.11999
18:45:31|1.11869
18:45:31|1.11999
18:45:32|1.12012
18:45:33|1.12182
18:45:34|1.12182
18:45:36|1.12
18:45:36|1.11989
18:45:37|1.11989
18:45:38|1.11989
18:45:40|1.11989
18:45:41|1.11989
18:45:42|1.1199
18:45:43|1.1199
18:45:44|1.1199
18:45:45|1.1199
18:45:46|1.1199
18:45:47|1.1199
18:45:47|1.1199
18:45:49|1.1199
18:45:50|1.1199
18:45:52|1.1199
18:45:53|1.1199
18:45:54|1.1199
18:45:55|1.12088
18:45:56|1.12088
18:45:57|1.12088
18:45:58|1.12088
18:45:59|1.12088
18:46:00|1.12088
18:46:01|1.12088
18:46:02|1.12051
18:46:03|1.12051
18:46:04|1.12051
18:46:05|1.12051
18:46:06|1.12051
18:46:07|1.12051
18:46:08|1.12051
18:46:09|1.11989
18:46:10|1.11989
18:46:11|1.11989
18:46:12|1.11989
18:46:13|1.11989
18:46:14|1.11989
18:46:15|1.11989
18:46:16|1.11989
18:46:17|1.11989
18:46:18|1.11989
18:46:19|1.11989
18:46:20|1.11989
18:46:21|1.11989
18:46:22|1.11989
18:46:23|1.11988
18:46:24|1.11989
18:46:25|1.11989
18:46:26|1.11989
18:46:27|1.11989
18:46:28|1.11989
18:46:29|1.11989
18:46:30|1.11989
18:46:31|1.11989
18:46:32|1.11989
18:46:33|1.11973
18:46:34|1.11973
18:46:35|1.11973
18:46:36|1.11973
18:46:37|1.11973
18:46:38|1.11973
18:46:39|1.11973
18:46:40|1.11973
18:46:41|1.11973
18:46:42|1.11941
18:46:43|1.11941
18:46:44|1.11941
18:46:45|1.11895
18:46:46|1.11895
18:46:47|1.11895
18:46:48|1.11895
18:46:49|1.11895
18:46:50|1.11895
18:46:52|1.11895
18:46:53|1.11895
18:46:54|1.11895
18:46:55|1.11895
18:46:56|1.11895
18:46:57|1.11895
18:46:58|1.11895
18:46:59|1.11895
18:47:00|1.11765
18:47:01|1.11765
18:47:02|1.11765
18:47:03|1.11765
18:47:04|1.11765
18:47:05|1.1185
18:47:06|1.1185
18:47:07|1.1185
18:47:08|1.1185
18:47:09|1.1185
18:47:10|1.1185
18:47:11|1.1185
18:47:12|1.1185
18:47:13|1.1185
18:47:14|1.1185
18:47:15|1.11763
18:47:16|1.11763
18:47:17|1.1166
18:47:18|1.1166
18:47:19|1.1166
18:47:20|1.1166
18:47:21|1.11415
18:47:22|1.11415
18:47:23|1.11415
18:47:24|1.11415
18:47:25|1.11415
18:47:26|1.11656
18:47:27|1.11656
18:47:28|1.11656
18:47:29|1.11763
18:47:30|1.11763
18:47:31|1.11704
18:47:32|1.11704
18:47:33|1.11704
18:47:34|1.11704
18:47:35|1.11704
18:47:36|1.11704
18:47:37|1.11704
18:47:38|1.11704
18:47:39|1.11704
18:47:40|1.11704
18:47:41|1.11704
18:47:42|1.11704
18:47:43|1.11704
18:47:44|1.11704
18:47:45|1.11704
18:47:46|1.11704
18:47:47|1.11704
18:47:48|1.11704
18:47:49|1.11704
18:47:50|1.11704
18:47:51|1.11704
18:47:53|1.11704
18:47:53|1.11704
18:47:54|1.11704
18:47:55|1.11704
18:47:56|1.11704
18:47:57|1.11704
18:47:58|1.11704
18:47:59|1.11704
18:48:00|1.11704
18:48:02|1.11687
18:48:03|1.11687
18:48:03|1.11704
18:48:05|1.11704
18:48:05|1.11704
18:48:07|1.11704
18:48:07|1.11704
18:48:09|1.11704
18:48:10|1.11704
18:48:11|1.11704
18:48:11|1.11704
18:48:12|1.11704
18:48:13|1.11887
18:48:15|1.11774
18:48:15|1.11774
18:48:16|1.11774
18:48:17|1.11774
18:48:18|1.11774
18:48:19|1.11774
18:48:20|1.11774
18:48:21|1.11774
18:48:22|1.11774
18:48:24|1.11774
18:48:24|1.11889
18:48:26|1.11889
18:48:26|1.11894
18:48:27|1.11894
18:48:29|1.11989
18:48:30|1.11989
18:48:30|1.11989
18:48:31|1.11989
18:48:33|1.11989
18:48:33|1.11989
18:48:34|1.11989
18:48:35|1.11989
18:48:36|1.11828
18:48:37|1.11896
18:48:38|1.11896
18:48:39|1.11896
18:48:40|1.11896
18:48:41|1.1199
18:48:42|1.1199
18:48:43|1.121
18:48:44|1.121
18:48:45|1.121
18:48:46|1.121
18:48:48|1.12104
18:48:48|1.12
18:48:49|1.12
18:48:50|1.12009
18:48:51|1.12009
18:48:52|1.12009
18:48:54|1.11896
18:48:55|1.11973
18:48:57|1.11973
18:48:58|1.11973
18:48:59|1.12098
18:49:00|1.12098
18:49:01|1.12098
18:49:02|1.12098
18:49:03|1.12098
18:49:04|1.12098
18:49:05|1.12099
18:49:06|1.12099
18:49:07|1.12099
18:49:08|1.12099
18:49:09|1.12099
18:49:10|1.12038
18:49:11|1.12038
18:49:12|1.1198
18:49:13|1.11922
18:49:14|1.11922
18:49:15|1.12083
18:49:16|1.12083
18:49:17|1.12083
18:49:18|1.12083
18:49:19|1.12083
18:49:20|1.12083
18:49:21|1.12083
18:49:22|1.12083
18:49:23|1.11906
18:49:24|1.11906
18:49:25|1.11906
18:49:26|1.11906
18:49:27|1.11725
18:49:28|1.11725
18:49:29|1.11725
18:49:30|1.11725
18:49:31|1.11725
18:49:32|1.11725
18:49:33|1.11725
18:49:34|1.11811
18:49:35|1.11811
18:49:36|1.11811
18:49:37|1.11811
18:49:38|1.11811
18:49:39|1.11725
18:49:40|1.11725
18:49:41|1.11811
18:49:43|1.11811
18:49:43|1.11918
18:49:45|1.11939
18:49:45|1.11939
18:49:47|1.11939
18:49:48|1.11939
18:49:48|1.11939
18:49:49|1.11939
18:49:50|1.11939
18:49:52|1.11939
18:49:52|1.11939
18:49:53|1.11939
18:49:55|1.11939
18:49:56|1.1192
18:49:57|1.1192
18:49:58|1.1192
18:49:59|1.1192
18:50:00|1.1192
18:50:01|1.1192
18:50:02|1.1192
18:50:03|1.121
18:50:04|1.12211
18:50:05|1.12211
18:50:06|1.12211
18:50:07|1.12211
18:50:08|1.12211
18:50:09|1.12211
18:50:10|1.12211
18:50:11|1.12309
18:50:12|1.12309
18:50:13|1.12309
18:50:14|1.12309
18:50:15|1.12309
18:50:16|1.12209
18:50:17|1.12209
18:50:18|1.12209
18:50:19|1.12203
18:50:20|1.12203
18:50:21|1.12203
18:50:22|1.12211
18:50:23|1.12207
18:50:24|1.12207
18:50:25|1.12207
18:50:26|1.12207
18:50:27|1.12207
18:50:28|1.12207
18:50:29|1.12207
18:50:30|1.12207
18:50:31|1.1206
18:50:32|1.1206
18:50:33|1.1206
18:50:34|1.1206
18:50:35|1.1206
18:50:36|1.1206
18:50:37|1.1206
18:50:38|1.12166
18:50:39|1.12166
18:50:40|1.12166
18:50:41|1.12166
18:50:42|1.12123
18:50:43|1.12123
18:50:44|1.12123
18:50:45|1.12123
18:50:46|1.12123
18:50:47|1.12123
18:50:48|1.12123
18:50:49|1.12123
18:50:50|1.12123
18:50:51|1.12123
18:50:52|1.12123
18:50:53|1.12166
18:50:54|1.12166
18:50:56|1.11777
18:50:56|1.11777
18:50:57|1.11777
18:50:59|1.11777
18:50:59|1.11777
18:51:01|1.11777
18:51:01|1.11777
18:51:03|1.11777
18:51:03|1.11777
18:51:04|1.11968
18:51:05|1.11968
18:51:07|1.11968
18:51:07|1.11968
18:51:09|1.11968
18:51:09|1.121
18:51:10|1.121
18:51:11|1.12099
18:51:13|1.12099
18:51:13|1.12099
18:51:14|1.12028
18:51:15|1.12028
18:51:16|1.12028
18:51:18|1.12028
18:51:18|1.12028
18:51:19|1.12028
18:51:20|1.12028
18:51:21|1.12028
18:51:22|1.12017
18:51:23|1.12017
18:51:25|1.12017
18:51:25|1.12017
18:51:26|1.12017
18:51:27|1.12017
18:51:29|1.12017
18:51:29|1.12017
18:51:31|1.12017
18:51:32|1.12017
18:51:33|1.12017
18:51:33|1.12017
18:51:34|1.12017
18:51:35|1.11944
18:51:36|1.11944
18:51:37|1.11944
18:51:39|1.11944
18:51:39|1.11944
18:51:40|1.11944
18:51:41|1.12125
18:51:42|1.12125
18:51:43|1.12125
18:51:45|1.12125
18:51:46|1.12125
18:51:46|1.12125
18:51:47|1.12125
18:51:48|1.12125
18:51:49|1.12125
18:51:50|1.12125
18:51:51|1.12125
18:51:53|1.12125
18:51:53|1.12125
18:51:54|1.12125
18:51:56|1.12125
18:51:57|1.12125
18:51:58|1.12087
18:51:59|1.12087
18:52:00|1.12087
18:52:01|1.12087
18:52:02|1.12087
18:52:03|1.12087
18:52:05|1.12087
18:52:05|1.12087
18:52:06|1.12087
18:52:07|1.12087
18:52:08|1.122
18:52:09|1.122
18:52:10|1.122
18:52:11|1.122
18:52:12|1.122
18:52:13|1.122
18:52:14|1.122
18:52:15|1.122
18:52:16|1.12299
18:52:17|1.12299
18:52:18|1.11932
18:52:19|1.11932
18:52:20|1.11932
18:52:21|1.11932
18:52:22|1.12019
18:52:23|1.12019
18:52:24|1.12019
18:52:25|1.12019
18:52:26|1.1224
18:52:27|1.1224
18:52:28|1.1224
18:52:29|1.12115
18:52:30|1.12115
18:52:31|1.12115
18:52:32|1.12115
18:52:33|1.12115
18:52:34|1.12115
18:52:35|1.12115
18:52:36|1.12115
18:52:37|1.12115
18:52:38|1.12115
18:52:39|1.12115
18:52:40|1.12115
18:52:41|1.12115
18:52:42|1.12115
18:52:43|1.11973
18:52:44|1.11973
18:52:45|1.11973
18:52:46|1.11973
18:52:47|1.11973
18:52:48|1.11973
18:52:49|1.11813
18:52:50|1.11813
18:52:51|1.11813
18:52:52|1.11813
18:52:53|1.11813
18:52:54|1.11813
18:52:55|1.11813
18:52:56|1.11813
18:52:57|1.11813
18:52:58|1.11813
18:53:00|1.11813
18:53:01|1.11813
18:53:02|1.11813
18:53:03|1.11813
18:53:04|1.11813
18:53:05|1.11827
18:53:06|1.118
18:53:07|1.118
18:53:08|1.118
18:53:09|1.118
18:53:10|1.11811
18:53:11|1.11811
18:53:12|1.11811
18:53:13|1.11811
18:53:14|1.11811
18:53:15|1.118
18:53:16|1.118
18:53:17|1.118
18:53:18|1.118
18:53:19|1.118
18:53:20|1.118
18:53:21|1.11814
18:53:22|1.11814
18:53:23|1.118
18:53:24|1.118
18:53:25|1.118
18:53:26|1.11814
18:53:27|1.11811
18:53:28|1.11811
18:53:29|1.11775
18:53:30|1.11775
18:53:31|1.11775
18:53:32|1.11809
18:53:33|1.11809
18:53:34|1.11809
18:53:35|1.11824
18:53:36|1.118
18:53:37|1.118
18:53:38|1.118
18:53:39|1.118
18:53:40|1.11942
18:53:41|1.11942
18:53:42|1.12031
18:53:43|1.12031
18:53:44|1.11818
18:53:45|1.11818
18:53:46|1.11818
18:53:47|1.11818
18:53:48|1.11818
18:53:49|1.11818
18:53:50|1.11818
18:53:51|1.11818
18:53:52|1.11818
18:53:53|1.11896
18:53:54|1.11896
18:53:55|1.11896
18:53:56|1.11811
18:53:57|1.11811
18:53:59|1.11811
18:53:59|1.11811
18:54:00|1.11811
18:54:02|1.11881
18:54:03|1.11881
18:54:04|1.119
18:54:05|1.12037
18:54:06|1.12037
18:54:07|1.12037
18:54:08|1.12037
18:54:09|1.12037
18:54:10|1.12037
18:54:11|1.12037
18:54:12|1.12037
18:54:13|1.12037
18:54:14|1.12037
18:54:15|1.12037
18:54:16|1.12037
18:54:17|1.12213
18:54:18|1.12213
18:54:19|1.12213
18:54:20|1.12213
18:54:21|1.12213
18:54:22|1.12213
18:54:23|1.12213
18:54:24|1.12213
18:54:25|1.12213
18:54:26|1.12213
18:54:27|1.12213
18:54:28|1.12213
18:54:29|1.12213
18:54:30|1.12173
18:54:31|1.12173
18:54:32|1.12173
18:54:33|1.12166
18:54:34|1.12166
18:54:35|1.12173
18:54:36|1.12173
18:54:37|1.12173
18:54:38|1.12173
18:54:39|1.12173
18:54:40|1.12173
18:54:41|1.12173
18:54:42|1.12173
18:54:43|1.12173
18:54:44|1.12173
18:54:45|1.12173
18:54:46|1.12173
18:54:47|1.12173
18:54:48|1.12173
18:54:49|1.12173
18:54:50|1.12173
18:54:51|1.12173
18:54:52|1.12173
18:54:53|1.12173
18:54:54|1.12173
18:54:55|1.12173
18:54:56|1.12173
18:54:57|1.12173
18:54:58|1.12173
18:55:00|1.12173
18:55:01|1.12173
18:55:02|1.12173
18:55:02|1.12173
18:55:03|1.12173
18:55:04|1.12173
18:55:06|1.12173
18:55:06|1.12173
18:55:08|1.12193
18:55:08|1.12193
18:55:10|1.12193
18:55:10|1.12193
18:55:12|1.12193
18:55:13|1.12199
18:55:13|1.122
18:55:14|1.122
18:55:16|1.12329
18:55:16|1.12329
18:55:18|1.12329
18:55:18|1.12329
18:55:19|1.12497
18:55:21|1.12497
18:55:22|1.12322
18:55:22|1.12322
18:55:24|1.12322
18:55:24|1.12323
18:55:26|1.12323
18:55:27|1.12323
18:55:28|1.12323
18:55:28|1.12323
18:55:29|1.12323
18:55:31|1.12323
18:55:31|1.12321
18:55:33|1.12322
18:55:34|1.12322
18:55:35|1.12322
18:55:36|1.12322
18:55:37|1.12322
18:55:37|1.12322
18:55:39|1.12322
18:55:40|1.12321
18:55:41|1.12321
18:55:41|1.12321
18:55:43|1.12321
18:55:44|1.12321
18:55:45|1.12321
18:55:46|1.12325
18:55:46|1.12325
18:55:48|1.12325
18:55:49|1.12325
18:55:50|1.12325
18:55:51|1.12325
18:55:52|1.12325
18:55:52|1.12325
18:55:54|1.12325
18:55:55|1.12323
18:55:56|1.12323
18:55:57|1.12323
18:55:58|1.12323
18:55:59|1.12323
18:56:00|1.12323
18:56:02|1.12323
18:56:02|1.12323
18:56:03|1.12323
18:56:04|1.12323
18:56:06|1.12398
18:56:06|1.12398
18:56:07|1.12398
18:56:08|1.12398
18:56:09|1.12584
18:56:10|1.12584
18:56:11|1.12584
18:56:13|1.12557
18:56:13|1.12557
18:56:14|1.12557
18:56:15|1.12557
18:56:17|1.12557
18:56:17|1.12557
18:56:18|1.12557
18:56:19|1.12557
18:56:20|1.12557
18:56:22|1.12361
18:56:23|1.12361
18:56:23|1.12361
18:56:24|1.12361
18:56:25|1.12327
18:56:27|1.12327
18:56:27|1.12327
18:56:28|1.12327
18:56:29|1.12327
18:56:30|1.12327
18:56:32|1.12355
18:56:32|1.12355
18:56:33|1.12355
18:56:34|1.12355
18:56:35|1.12355
18:56:36|1.12355
18:56:37|1.12263
18:56:38|1.12263
18:56:39|1.12229
18:56:40|1.12229
18:56:41|1.12229
18:56:42|1.12229
18:56:43|1.12229
18:56:44|1.12229
18:56:45|1.12229
18:56:46|1.12232
18:56:47|1.12232
18:56:48|1.12232
18:56:49|1.12229
18:56:50|1.11908
18:56:51|1.11908
18:56:52|1.11908
18:56:53|1.11908
18:56:54|1.11908
18:56:55|1.12055
18:56:56|1.12174
18:56:57|1.12174
18:56:58|1.12174
18:56:59|1.12174
18:57:01|1.12174
18:57:02|1.12174
18:57:03|1.12174
18:57:05|1.12174
18:57:05|1.12174
18:57:06|1.12174
18:57:07|1.12174
18:57:08|1.12174
18:57:09|1.12174
18:57:10|1.12178
18:57:11|1.1216
18:57:12|1.1216
18:57:13|1.1216
18:57:14|1.12097
18:57:15|1.1216
18:57:16|1.1216
18:57:17|1.121
18:57:18|1.121
18:57:19|1.121
18:57:20|1.121
18:57:21|1.121
18:57:22|1.121
18:57:23|1.121
18:57:24|1.121
18:57:25|1.121
18:57:26|1.1214
18:57:27|1.1214
18:57:28|1.1214
18:57:29|1.12096
18:57:30|1.12051
18:57:31|1.12051
18:57:32|1.12051
18:57:33|1.11983
18:57:34|1.11983
18:57:35|1.12094
18:57:36|1.12094
18:57:37|1.12094
18:57:38|1.11927
18:57:39|1.11812
18:57:40|1.11812
18:57:41|1.12045
18:57:42|1.12076
18:57:43|1.12076
18:57:44|1.12076
18:57:45|1.12076
18:57:47|1.12076
18:57:47|1.1206
18:57:48|1.1206
18:57:50|1.12045
18:57:50|1.12045
18:57:51|1.11841
18:57:52|1.11841
18:57:53|1.11841
18:57:55|1.11841
18:57:55|1.11841
18:57:56|1.11852
18:57:58|1.11852
18:57:58|1.11852
18:58:00|1.11911
18:58:00|1.11922
18:58:02|1.11922
18:58:03|1.11922
18:58:04|1.11922
18:58:05|1.11922
18:58:06|1.11922
18:58:07|1.11922
18:58:08|1.11922
18:58:09|1.11922
18:58:10|1.11929
18:58:11|1.11929
18:58:12|1.11929
18:58:13|1.11929
18:58:14|1.11929
18:58:15|1.11929
18:58:16|1.11929
18:58:17|1.11929
18:58:18|1.11929
18:58:19|1.11967
18:58:20|1.11967
18:58:21|1.11967
18:58:22|1.11967
18:58:23|1.1209
18:58:24|1.1209
18:58:25|1.12042
18:58:26|1.12042
18:58:27|1.12042
18:58:28|1.11925
18:58:29|1.11925
18:58:30|1.11925
18:58:31|1.11925
18:58:32|1.11925
18:58:33|1.12174
18:58:34|1.12174
18:58:35|1.12174
18:58:36|1.12174
18:58:37|1.12174
18:58:38|1.12174
18:58:39|1.12206
18:58:40|1.12206
18:58:41|1.12206
18:58:42|1.12206
18:58:43|1.12206
18:58:44|1.12206
18:58:45|1.12206
18:58:46|1.12206
18:58:47|1.12206
18:58:48|1.12206
18:58:49|1.12206
18:58:50|1.12206
18:58:51|1.12206
18:58:52|1.12206
18:58:53|1.12206
18:58:54|1.12206
18:58:55|1.12206
18:58:56|1.12243
18:58:57|1.12305
18:58:58|1.12305
18:58:59|1.12305
18:59:00|1.12021
18:59:01|1.12021
18:59:03|1.12296
18:59:04|1.12296
18:59:05|1.12296
18:59:06|1.12296
18:59:07|1.12296
18:59:08|1.12296
18:59:09|1.12296
18:59:11|1.12296
18:59:12|1.12296
18:59:13|1.12296
18:59:13|1.12296
18:59:15|1.12296
18:59:16|1.12296
18:59:17|1.12374
18:59:18|1.12305
18:59:18|1.12305
18:59:20|1.12305
18:59:21|1.12557
18:59:21|1.12485
18:59:22|1.12485
18:59:24|1.12485
18:59:25|1.12485
18:59:26|1.12485
18:59:27|1.1268
18:59:27|1.12571
18:59:28|1.12678
18:59:29|1.12674
18:59:30|1.12674
18:59:32|1.12674
18:59:33|1.12674
18:59:33|1.12674
18:59:35|1.12676
18:59:36|1.12676
18:59:37|1.12649
18:59:37|1.12623
18:59:38|1.12623
18:59:40|1.12623
18:59:40|1.12623
18:59:42|1.12623
18:59:43|1.1261
18:59:44|1.1261
18:59:44|1.1261
18:59:45|1.12583
18:59:46|1.12551
18:59:47|1.12551
18:59:49|1.12551
18:59:49|1.12551
18:59:50|1.12551
18:59:51|1.12551
18:59:52|1.12551
18:59:54|1.12551
18:59:54|1.12524
18:59:55|1.12524
18:59:56|1.12524
18:59:58|1.12524
18:59:58|1.12524
18:59:59|1.12524
19:00:00|1.12483
19:00:02|1.12483
19:00:03|1.12483
19:00:04|1.1241
19:00:05|1.1241
19:00:06|1.1241
19:00:07|1.12492
19:00:08|1.1278
19:00:09|1.1278
19:00:10|1.131
19:00:11|1.131
19:00:12|1.12956
19:00:13|1.12956
19:00:14|1.13171
19:00:15|1.13111
19:00:16|1.12932
19:00:17|1.12932
19:00:18|1.131
19:00:19|1.131
19:00:20|1.131
19:00:21|1.131
19:00:22|1.13111
19:00:23|1.12993
19:00:24|1.12994
19:00:25|1.131
19:00:26|1.131
19:00:28|1.13076
19:00:28|1.13076
19:00:30|1.13042
19:00:30|1.13023
19:00:31|1.12989
19:00:32|1.12989
19:00:33|1.12811
19:00:34|1.12811
19:00:35|1.12892
19:00:36|1.12893
19:00:37|1.131
19:00:39|1.12974
19:00:39|1.12974
19:00:41|1.13029
19:00:42|1.13029
19:00:42|1.13038
19:00:43|1.13038
19:00:45|1.13159
19:00:45|1.13159
19:00:47|1.13116
19:00:47|1.13116
19:00:48|1.13116
19:00:49|1.13162
19:00:50|1.13162
19:00:52|1.13162
19:00:52|1.13029
19:00:53|1.13029
19:00:54|1.13029
19:00:55|1.13029
19:00:56|1.13106
19:00:57|1.13106
19:00:59|1.13152
19:00:59|1.13152
19:01:00|1.13152
19:01:01|1.13152
19:01:02|1.13369
19:01:03|1.13369
19:01:05|1.13369
19:01:06|1.1346
19:01:07|1.1346
19:01:08|1.13492
19:01:09|1.13615
19:01:10|1.13615
19:01:11|1.1347
19:01:12|1.1347
19:01:13|1.13525
19:01:14|1.13525
19:01:15|1.13423
19:01:16|1.13472
19:01:17|1.13278
19:01:19|1.13449
19:01:19|1.1346
19:01:20|1.1346
19:01:21|1.13472
19:01:22|1.13328
19:01:23|1.13222
19:01:24|1.13222
19:01:25|1.1323
19:01:26|1.1323
19:01:27|1.13239
19:01:28|1.13239
19:01:29|1.132
19:01:30|1.132
19:01:31|1.132
19:01:32|1.132
19:01:33|1.13286
19:01:35|1.13286
19:01:35|1.13286
19:01:37|1.13286
19:01:37|1.13286
19:01:38|1.132
19:01:39|1.132
19:01:41|1.13201
19:01:41|1.13367
19:01:43|1.13367
19:01:44|1.13367
19:01:45|1.13367
19:01:46|1.13499
19:01:47|1.13492
19:01:48|1.13492
19:01:49|1.13492
19:01:50|1.13324
19:01:51|1.13324
19:01:51|1.13324
19:01:53|1.13507
19:01:54|1.13493
19:01:55|1.134
19:01:56|1.134
19:01:57|1.13479
19:01:58|1.13479
19:01:58|1.13479
19:01:59|1.13479
19:02:01|1.13502
19:02:02|1.13502
19:02:02|1.13479
19:02:04|1.13479
19:02:05|1.13479
19:02:06|1.13501
19:02:08|1.134
19:02:08|1.13392
19:02:09|1.13365
19:02:11|1.13334
19:02:12|1.13334
19:02:13|1.13334
19:02:14|1.13334
19:02:15|1.13334
19:02:16|1.1311
19:02:17|1.13
19:02:18|1.12812
19:02:19|1.13045
19:02:20|1.13045
19:02:21|1.13255
19:02:22|1.13316
19:02:23|1.13316
19:02:24|1.13316
19:02:25|1.13316
19:02:26|1.13316
19:02:27|1.13316
19:02:28|1.13292
19:02:29|1.13292
19:02:30|1.13292
19:02:31|1.13292
19:02:32|1.13292
19:02:33|1.13348
19:02:34|1.13348
19:02:35|1.13348
19:02:36|1.134
19:02:37|1.13399
19:02:38|1.13399
19:02:39|1.13399
19:02:40|1.13399
19:02:41|1.13399
19:02:42|1.13292
19:02:43|1.13292
19:02:44|1.13706
19:02:45|1.132
19:02:46|1.132
19:02:47|1.13437
19:02:48|1.13437
19:02:49|1.13437
19:02:50|1.13437
19:02:51|1.13437
19:02:52|1.13437
19:02:53|1.13437
19:02:54|1.13705
19:02:55|1.13707
19:02:56|1.13569
19:02:57|1.1358
19:02:58|1.13684
19:02:59|1.1353
19:03:00|1.13678
19:03:01|1.13706
19:03:02|1.13796
19:03:03|1.13706
19:03:04|1.13783
19:03:05|1.13795
19:03:06|1.13802
19:03:07|1.13802
19:03:09|1.13873
19:03:10|1.13861
19:03:11|1.13932
19:03:12|1.13978
19:03:13|1.14017
19:03:14|1.14132
19:03:14|1.14001
19:03:16|1.14001
19:03:17|1.139
19:03:18|1.1403
19:03:19|1.14
19:03:20|1.15
19:03:21|1.14682
19:03:22|1.14727
19:03:22|1.14479
19:03:24|1.14786
19:03:25|1.14831
19:03:26|1.14895
19:03:27|1.15036
19:03:28|1.1496
19:03:29|1.13937
19:03:30|1.13988
19:03:31|1.13902
19:03:32|1.13935
19:03:33|1.13769
19:03:34|1.14068
19:03:35|1.1393
19:03:36|1.13463
19:03:37|1.13462
19:03:38|1.13882
19:03:39|1.13542
19:03:40|1.13652
19:03:41|1.13612
19:03:42|1.13612
19:03:42|1.13637
19:03:44|1.13688
19:03:45|1.13581
19:03:46|1.13742
19:03:47|1.13594
19:03:47|1.13594
19:03:49|1.13594
19:03:50|1.13594
19:03:51|1.13677
19:03:51|1.13802
19:03:52|1.13802
19:03:54|1.13802
19:03:54|1.13802
19:03:56|1.13802
19:03:57|1.13802
19:03:58|1.13805
19:03:59|1.14139
19:04:00|1.14139
19:04:01|1.1384
19:04:02|1.1384
19:04:03|1.1384
19:04:04|1.13849
19:04:05|1.13688
19:04:06|1.13688
19:04:07|1.13795
19:04:09|1.13508
19:04:09|1.13508
19:04:11|1.13508
19:04:12|1.14069
19:04:13|1.143
19:04:14|1.14219
19:04:15|1.14678
19:04:16|1.1444
19:04:18|1.14334
19:04:18|1.14372
19:04:19|1.14381
19:04:20|1.14381
19:04:21|1.144
19:04:22|1.144
19:04:23|1.14532
19:04:24|1.14408
19:04:25|1.14408
19:04:26|1.14408
19:04:27|1.14383
19:04:28|1.1414
19:04:29|1.14369
19:04:31|1.14369
19:04:32|1.14353
19:04:33|1.14353
19:04:34|1.14353
19:04:35|1.14353
19:04:35|1.14353
19:04:36|1.14353
19:04:38|1.14353
19:04:38|1.14453
19:04:40|1.14334
19:04:40|1.14356
19:04:41|1.14338
19:04:43|1.14339
19:04:44|1.14565
19:04:45|1.14565
19:04:45|1.14628
19:04:46|1.14628
19:04:48|1.14782
19:04:48|1.149
19:04:49|1.149
19:04:51|1.14897
19:04:51|1.14905
19:04:53|1.149
19:04:53|1.149
19:04:54|1.15
19:04:55|1.15
19:04:57|1.14959
19:04:58|1.14898
19:04:58|1.14898
19:04:59|1.14611
19:05:01|1.14766
19:05:02|1.14766
19:05:03|1.14891
19:05:03|1.14891
19:05:04|1.14891
19:05:05|1.14653
19:05:06|1.14653
19:05:07|1.14653
19:05:09|1.14831
19:05:10|1.14831
19:05:11|1.14831
19:05:12|1.1474
19:05:14|1.1474
19:05:15|1.14844
19:05:15|1.14844
19:05:17|1.14932
19:05:17|1.14932
19:05:19|1.14932
19:05:19|1.14932
19:05:20|1.14932
19:05:22|1.1502
19:05:23|1.1502
19:05:24|1.1502
19:05:25|1.1502
19:05:26|1.1502
19:05:27|1.15186
19:05:28|1.15186
19:05:28|1.15013
19:05:30|1.15134
19:05:31|1.15134
19:05:32|1.15134
19:05:33|1.15197
19:05:34|1.15134
19:05:35|1.152
19:05:36|1.15143
19:05:37|1.15143
19:05:38|1.15256
19:05:38|1.15333
19:05:40|1.15405
19:05:41|1.15472
19:05:41|1.15472
19:05:43|1.15283
19:05:44|1.15365
19:05:45|1.155
19:05:46|1.15498
19:05:47|1.15449
19:05:48|1.15562
19:05:49|1.15616
19:05:50|1.1572
19:05:51|1.15757
19:05:52|1.15796
19:05:53|1.1572
19:05:54|1.15761
19:05:55|1.1576
19:05:56|1.15516
19:05:57|1.15031
19:05:58|1.15043
19:05:59|1.15078
19:06:00|1.15172
19:06:01|1.15389
19:06:02|1.15358
19:06:03|1.15358
19:06:04|1.155
19:06:05|1.153
19:06:06|1.15477
19:06:07|1.15477
19:06:08|1.15304
19:06:09|1.15174
19:06:11|1.15173
19:06:11|1.1519
19:06:12|1.1519
19:06:13|1.15141
19:06:14|1.15141
19:06:15|1.15175
19:06:16|1.15175
19:06:18|1.15205
19:06:18|1.15205
19:06:19|1.15292
19:06:21|1.152
19:06:22|1.152
19:06:23|1.1495
19:06:23|1.1512
19:06:24|1.1512
19:06:26|1.1512
19:06:27|1.15162
19:06:28|1.15162
19:06:29|1.15162
19:06:30|1.15153
19:06:30|1.15153
19:06:31|1.15153
19:06:32|1.15294
19:06:34|1.15298
19:06:34|1.15298
19:06:35|1.15162
19:06:36|1.15197
19:06:37|1.15271
19:06:39|1.15015
19:06:39|1.15201
19:06:40|1.15174
19:06:41|1.15174
19:06:42|1.15169
19:06:43|1.15169
19:06:45|1.15169
19:06:46|1.15169
19:06:47|1.15169
19:06:47|1.14858
19:06:48|1.14858
19:06:50|1.14894
19:06:51|1.14894
19:06:52|1.14894
19:06:53|1.14894
19:06:54|1.14894
19:06:54|1.15187
19:06:56|1.15187
19:06:57|1.15345
19:06:57|1.15138
19:06:59|1.15138
19:07:00|1.15138
19:07:01|1.15138
19:07:01|1.15189
19:07:03|1.15189
19:07:04|1.15189
19:07:05|1.15187
19:07:06|1.15187
19:07:07|1.15187
19:07:08|1.15373
19:07:09|1.15189
19:07:10|1.15186
19:07:11|1.15104
19:07:12|1.15008
19:07:13|1.149
19:07:14|1.149
19:07:15|1.14899
19:07:16|1.14899
19:07:17|1.15061
19:07:18|1.15061
19:07:19|1.15105
19:07:20|1.15103
19:07:21|1.15189
19:07:22|1.15189
19:07:23|1.15061
19:07:24|1.15189
19:07:25|1.15189
19:07:26|1.15189
19:07:27|1.15189
19:07:28|1.15189
19:07:29|1.15189
19:07:30|1.15189
19:07:31|1.15189
19:07:32|1.15061
19:07:33|1.15155
19:07:34|1.15189
19:07:35|1.15189
19:07:36|1.15189
19:07:37|1.15185
19:07:38|1.1527
19:07:40|1.15345
19:07:40|1.15189
19:07:41|1.15189
19:07:42|1.1539
19:07:43|1.15388
19:07:44|1.15388
19:07:45|1.15384
19:07:46|1.15382
19:07:47|1.15591
19:07:48|1.15293
19:07:49|1.15293
19:07:50|1.15293
19:07:51|1.15351
19:07:52|1.15351
19:07:53|1.15293
19:07:55|1.15293
19:07:55|1.15293
19:07:56|1.15293
19:07:57|1.15293
19:07:58|1.15293
19:07:59|1.1502
19:08:00|1.15134
19:08:01|1.15134
19:08:02|1.15134
19:08:03|1.15134
19:08:04|1.15
19:08:06|1.15
19:08:06|1.15084
19:08:07|1.15084
19:08:08|1.1491
19:08:09|1.15072
19:08:10|1.15151
19:08:12|1.15205
19:08:13|1.15205
19:08:14|1.15284
19:08:15|1.15284
19:08:16|1.15284
19:08:17|1.15284
19:08:18|1.15093
19:08:19|1.15093
19:08:21|1.15197
19:08:22|1.15197
19:08:22|1.15197
19:08:23|1.15037
19:08:24|1.15037
19:08:25|1.15197
19:08:26|1.149
19:08:27|1.15103
19:08:29|1.15103
19:08:29|1.15103
19:08:30|1.15103
19:08:31|1.15103
19:08:32|1.14901
19:08:34|1.14901
19:08:35|1.14901
19:08:35|1.14901
19:08:36|1.14901
19:08:37|1.15018
19:08:38|1.148
19:08:39|1.14731
19:08:40|1.14731
19:08:41|1.147
19:08:42|1.14601
19:08:43|1.14468
19:08:45|1.14468
19:08:45|1.14468
19:08:46|1.14468
19:08:47|1.14375
19:08:48|1.1437
19:08:49|1.1437
19:08:50|1.1437
19:08:51|1.14376
19:08:53|1.14376
19:08:53|1.14376
19:08:55|1.14376
19:08:55|1.14379
19:08:56|1.14379
19:08:57|1.14556
19:08:59|1.14383
19:08:59|1.14383
19:09:00|1.14539
19:09:01|1.14539
19:09:03|1.14539
19:09:04|1.14506
19:09:04|1.14569
19:09:05|1.14569
19:09:06|1.14569
19:09:07|1.14695
19:09:08|1.14695
19:09:09|1.14695
19:09:10|1.14695
19:09:11|1.14569
19:09:13|1.14669
19:09:14|1.14669
19:09:15|1.14669
19:09:16|1.14669
19:09:18|1.14475
19:09:18|1.14475
19:09:19|1.14381
19:09:20|1.14669
19:09:21|1.14592
19:09:22|1.14592
19:09:23|1.14475
19:09:24|1.14475
19:09:25|1.14584
19:09:26|1.14573
19:09:28|1.14651
19:09:29|1.14651
19:09:30|1.14651
19:09:30|1.14651
19:09:31|1.14651
19:09:32|1.14692
19:09:34|1.14692
19:09:35|1.1448
19:09:36|1.14675
19:09:37|1.14513
19:09:38|1.14647
19:09:39|1.14647
19:09:40|1.14493
19:09:40|1.14647
19:09:41|1.14493
19:09:43|1.14493
19:09:44|1.14493
19:09:44|1.14493
19:09:45|1.14493
19:09:46|1.14493
19:09:47|1.14493
19:09:48|1.14493
19:09:49|1.14493
19:09:50|1.14493
19:09:51|1.14493
19:09:52|1.14496
19:09:53|1.14493
19:09:54|1.14493
19:09:55|1.14493
19:09:56|1.14401
19:09:57|1.14401
19:09:58|1.14401
19:09:59|1.14401
19:10:00|1.14401
19:10:01|1.14401
19:10:02|1.14406
19:10:04|1.14406
19:10:04|1.14406
19:10:06|1.14406
19:10:07|1.14406
19:10:08|1.14406
19:10:09|1.14783
19:10:10|1.14783
19:10:11|1.14783
19:10:12|1.14783
19:10:13|1.14783
19:10:13|1.14783
19:10:15|1.14783
19:10:16|1.14783
19:10:17|1.14783
19:10:18|1.14783
19:10:19|1.14783
19:10:20|1.14783
19:10:21|1.14783
19:10:22|1.14783
19:10:23|1.14783
19:10:24|1.14783
19:10:25|1.14749
19:10:26|1.14749
19:10:27|1.14749
19:10:28|1.14749
19:10:29|1.1475
19:10:30|1.1475
19:10:31|1.14749
19:10:32|1.14749
19:10:33|1.14749
19:10:34|1.14651
19:10:35|1.14651
19:10:36|1.14617
19:10:37|1.14617
19:10:38|1.14617
19:10:39|1.14617
19:10:40|1.14617
19:10:41|1.14617
19:10:42|1.14617
19:10:43|1.14617
19:10:44|1.14617
19:10:45|1.14675
19:10:46|1.14677
19:10:47|1.14783
19:10:48|1.14804
19:10:49|1.14804
19:10:51|1.14803
19:10:51|1.14803
19:10:52|1.14575
19:10:53|1.14859
19:10:54|1.14859
19:10:55|1.14859
19:10:56|1.14896
19:10:57|1.14896
19:10:58|1.1488
19:10:59|1.1488
19:11:00|1.1488
19:11:01|1.1488
19:11:02|1.14898
19:11:03|1.14898
19:11:04|1.14898
19:11:05|1.14898
19:11:06|1.14898
19:11:07|1.14898
19:11:08|1.14898
19:11:09|1.14898
19:11:10|1.1473
19:11:11|1.1473
19:11:12|1.1473
19:11:14|1.1473
19:11:14|1.1473
19:11:16|1.146
19:11:17|1.146
19:11:18|1.14748
19:11:19|1.1454
19:11:20|1.1454
19:11:22|1.1454
19:11:22|1.1454
19:11:23|1.14743
19:11:24|1.14743
19:11:26|1.14743
19:11:27|1.14743
19:11:27|1.14743
19:11:29|1.14743
19:11:30|1.14743
19:11:31|1.14743
19:11:32|1.14778
19:11:33|1.14778
19:11:34|1.14778
19:11:35|1.14778
19:11:36|1.14778
19:11:37|1.14778
19:11:38|1.14667
19:11:39|1.14667
19:11:40|1.14659
19:11:41|1.14659
19:11:42|1.14738
19:11:43|1.14738
19:11:44|1.14738
19:11:44|1.14738
19:11:46|1.14731
19:11:47|1.14731
19:11:48|1.14731
19:11:49|1.14731
19:11:50|1.1473
19:11:51|1.14731
19:11:52|1.14731
19:11:53|1.1465
19:11:54|1.14658
19:11:55|1.14574
19:11:56|1.14574
19:11:57|1.14658
19:11:58|1.14658
19:11:59|1.14658
19:12:00|1.14658
19:12:01|1.14512
19:12:01|1.14512
19:12:03|1.14512
19:12:03|1.14501
19:12:05|1.14501
19:12:06|1.14501
19:12:07|1.1435
19:12:08|1.1435
19:12:09|1.1435
19:12:10|1.1435
19:12:11|1.14386
19:12:12|1.14386
19:12:13|1.14386
19:12:13|1.14386
19:12:14|1.14386
19:12:16|1.14386
19:12:17|1.14386
19:12:18|1.145
19:12:19|1.145
19:12:20|1.14433
19:12:21|1.14433
19:12:22|1.14433
19:12:24|1.14433
19:12:24|1.14554
19:12:25|1.14554
19:12:26|1.14554
19:12:27|1.14425
19:12:28|1.14542
19:12:29|1.14542
19:12:30|1.14542
19:12:31|1.14542
19:12:32|1.14542
19:12:33|1.14542
19:12:34|1.14542
19:12:35|1.14542
19:12:36|1.14542
19:12:37|1.14542
19:12:38|1.14526
19:12:39|1.14526
19:12:40|1.14527
19:12:41|1.14527
19:12:42|1.14527
19:12:43|1.14527
19:12:44|1.14527
19:12:45|1.14527
19:12:46|1.14527
19:12:47|1.14527
19:12:48|1.14527
19:12:49|1.14386
19:12:50|1.14453
19:12:51|1.1435
19:12:52|1.1435
19:12:53|1.1435
19:12:54|1.1435
19:12:55|1.1435
19:12:56|1.1435
19:12:57|1.143
19:12:58|1.143
19:13:00|1.14285
19:13:00|1.14191
19:13:01|1.14186
19:13:02|1.14186
19:13:04|1.14186
19:13:05|1.13999
19:13:05|1.13999
19:13:06|1.13999
19:13:07|1.138
19:13:08|1.138
19:13:10|1.13826
19:13:10|1.13667
19:13:12|1.13667
19:13:13|1.13797
19:13:13|1.13667
19:13:14|1.13667
19:13:16|1.13679
19:13:16|1.13823
19:13:18|1.13808
19:13:19|1.13808
19:13:21|1.13808
19:13:22|1.13808
19:13:23|1.13719
19:13:24|1.13719
19:13:25|1.13719
19:13:26|1.13719
19:13:27|1.13719
19:13:28|1.13731
19:13:29|1.13731
19:13:30|1.13665
19:13:31|1.13665
19:13:32|1.13665
19:13:33|1.13665
19:13:34|1.13665
19:13:35|1.1367
19:13:36|1.13615
19:13:37|1.13747
19:13:38|1.13747
19:13:39|1.13615
19:13:40|1.136
19:13:41|1.136
19:13:42|1.136
19:13:43|1.136
19:13:44|1.13505
19:13:45|1.13505
19:13:46|1.13599
19:13:47|1.13505
19:13:48|1.13419
19:13:49|1.13419
19:13:50|1.1369
19:13:51|1.1369
19:13:52|1.137
19:13:53|1.137
19:13:54|1.137
19:13:55|1.137
19:13:56|1.137
19:13:57|1.137
19:13:58|1.13631
19:13:59|1.1384
19:14:00|1.14
19:14:01|1.14
19:14:02|1.14
19:14:03|1.14
19:14:04|1.14
19:14:05|1.14
19:14:06|1.14
19:14:07|1.14
19:14:08|1.13864
19:14:09|1.13864
19:14:10|1.13864
19:14:11|1.13971
19:14:12|1.13973
19:14:13|1.13973
19:14:14|1.13973
19:14:15|1.13973
19:14:16|1.13973
19:14:17|1.14033
19:14:19|1.14033
19:14:20|1.14033
19:14:21|1.14033
19:14:21|1.14033
19:14:23|1.14042
19:14:24|1.14042
19:14:25|1.14042
19:14:26|1.14029
19:14:27|1.14029
19:14:28|1.14029
19:14:29|1.1403
19:14:30|1.13908
19:14:30|1.1416
19:14:32|1.1416
19:14:33|1.1416
19:14:34|1.14274
19:14:35|1.14264
19:14:36|1.14264
19:14:36|1.14264
19:14:38|1.14288
19:14:38|1.14426
19:14:40|1.14426
19:14:41|1.14426
19:14:42|1.14463
19:14:43|1.14426
19:14:44|1.14463
19:14:45|1.14313
19:14:46|1.14321
19:14:46|1.14321
19:14:47|1.14464
19:14:49|1.14464
19:14:50|1.14327
19:14:51|1.14327
19:14:52|1.14327
19:14:53|1.14449
19:14:53|1.14448
19:14:55|1.14448
19:14:56|1.14445
19:14:57|1.14328
19:14:58|1.14328
19:14:58|1.14424
19:14:59|1.14328
19:15:00|1.14425
19:15:01|1.14425
19:15:03|1.14425
19:15:04|1.14425
19:15:05|1.14425
19:15:06|1.14425
19:15:07|1.14509
19:15:07|1.14509
19:15:08|1.14463
19:15:10|1.14463
19:15:11|1.14463
19:15:12|1.14463
19:15:13|1.14463
19:15:13|1.14463
19:15:14|1.14465
19:15:15|1.14465
19:15:16|1.14465
19:15:18|1.14465
19:15:19|1.14465
19:15:20|1.14465
19:15:21|1.14465
19:15:22|1.14465
19:15:23|1.14465
19:15:25|1.14474
19:15:26|1.14474
19:15:26|1.14474
19:15:28|1.14483
19:15:29|1.14382
19:15:29|1.14382
19:15:31|1.14382
19:15:31|1.14382
19:15:33|1.14492
19:15:33|1.14388
19:15:34|1.14388
19:15:35|1.14388
19:15:37|1.14388
19:15:38|1.14551
19:15:39|1.14509
19:15:39|1.14388
19:15:41|1.1445
19:15:41|1.14449
19:15:42|1.14449
19:15:44|1.14449
19:15:44|1.14449
19:15:46|1.14449
19:15:46|1.14449
19:15:48|1.14449
19:15:48|1.14305
19:15:49|1.14305
19:15:50|1.14305
19:15:51|1.14305
19:15:52|1.14305
19:15:54|1.14305
19:15:54|1.14305
19:15:55|1.14305
19:15:56|1.14305
19:15:58|1.14305
19:15:58|1.14305
19:16:00|1.14305
19:16:00|1.14305
19:16:02|1.14305
19:16:02|1.14449
19:16:04|1.14449
19:16:05|1.14449
19:16:05|1.14449
19:16:06|1.14551
19:16:07|1.14551
19:16:09|1.14597
19:16:09|1.14626
19:16:10|1.14623
19:16:12|1.14623
19:16:12|1.147
19:16:13|1.14681
19:16:14|1.14681
19:16:15|1.14681
19:16:16|1.1468
19:16:17|1.1468
19:16:18|1.1468
19:16:20|1.1468
19:16:21|1.1468
19:16:22|1.1483
19:16:23|1.1483
19:16:24|1.1484
19:16:25|1.1484
19:16:26|1.1484
19:16:27|1.1484
19:16:29|1.15
19:16:29|1.1501
19:16:30|1.1501
19:16:31|1.1501
19:16:32|1.1501
19:16:33|1.15026
19:16:35|1.15026
19:16:35|1.15026
19:16:36|1.15026
19:16:37|1.15026
19:16:38|1.15135
19:16:39|1.15135
19:16:40|1.15102
19:16:41|1.15176
19:16:42|1.15176
19:16:43|1.15176
19:16:44|1.15264
19:16:45|1.15264
19:16:46|1.152
19:16:48|1.152
19:16:48|1.15195
19:16:49|1.15211
19:16:50|1.15211
19:16:51|1.15211
19:16:52|1.15176
19:16:53|1.15176
19:16:54|1.15332
19:16:55|1.15389
19:16:56|1.15468
19:16:57|1.15455
19:16:58|1.1548
19:16:59|1.15608
19:17:00|1.15482
19:17:01|1.15369
19:17:02|1.156
19:17:03|1.15456
19:17:04|1.15409
19:17:05|1.15604
19:17:06|1.1589
19:17:07|1.15739
19:17:08|1.16
19:17:09|1.1589
19:17:10|1.16
19:17:11|1.16
19:17:12|1.16
19:17:13|1.15994
19:17:14|1.1589
19:17:15|1.1599
19:17:16|1.15777
19:17:17|1.15905
19:17:18|1.16
19:17:19|1.15983
19:17:21|1.15876
19:17:22|1.1598
19:17:23|1.15876
19:17:24|1.16486
19:17:25|1.165
19:17:27|1.16518
19:17:27|1.1658
19:17:28|1.165
19:17:30|1.16525
19:17:31|1.1655
19:17:32|1.16665
19:17:33|1.16999
19:17:33|1.16921
19:17:35|1.166
19:17:35|1.16905
19:17:36|1.16905
19:17:37|1.16898
19:17:39|1.16898
19:17:39|1.16525
19:17:40|1.16864
19:17:41|1.16864
19:17:42|1.17
19:17:43|1.16897
19:17:44|1.16898
19:17:46|1.16898
19:17:46|1.16879
19:17:47|1.17025
19:17:48|1.17091
19:17:49|1.17091
19:17:50|1.1703
19:17:51|1.17
19:17:52|1.17023
19:17:53|1.17018
19:17:54|1.1699
19:17:55|1.16898
19:17:56|1.17025
19:17:58|1.16891
19:17:58|1.17025
19:18:00|1.17107
19:18:00|1.17127
19:18:02|1.17213
19:18:02|1.17245
19:18:03|1.17466
19:18:04|1.17586
19:18:05|1.17388
19:18:06|1.17451
19:18:07|1.17074
19:18:08|1.17299
19:18:09|1.17452
19:18:11|1.17469
19:18:12|1.17626
19:18:13|1.17448
19:18:13|1.17363
19:18:14|1.17415
19:18:15|1.17354
19:18:16|1.17367
19:18:17|1.17334
19:18:18|1.17247
19:18:19|1.17325
19:18:21|1.17372
19:18:22|1.17
19:18:23|1.17323
19:18:24|1.17324
19:18:25|1.17324
19:18:26|1.17236
19:18:27|1.17236
19:18:28|1.17236
19:18:29|1.17236
19:18:30|1.17297
19:18:31|1.17108
19:18:32|1.17108
19:18:33|1.17105
19:18:34|1.17105
19:18:35|1.17108
19:18:36|1.17135
19:18:37|1.17161
19:18:38|1.17284
19:18:39|1.17013
19:18:40|1.17108
19:18:41|1.16994
19:18:42|1.1724
19:18:43|1.17297
19:18:44|1.17
19:18:45|1.16861
19:18:46|1.165
19:18:47|1.16701
19:18:48|1.1666
19:18:50|1.16736
19:18:50|1.16543
19:18:51|1.16526
19:18:52|1.16569
19:18:54|1.16589
19:18:55|1.16589
19:18:55|1.16442
19:18:57|1.16442
19:18:57|1.16364
19:18:59|1.16295
19:18:59|1.163
19:19:00|1.16141
19:19:01|1.16141
19:19:02|1.16569
19:19:03|1.16569
19:19:04|1.16628
19:19:05|1.16628
19:19:06|1.16655
19:19:08|1.16655
19:19:08|1.16663
19:19:09|1.1678
19:19:10|1.16797
19:19:11|1.16798
19:19:12|1.1678
19:19:14|1.1678
19:19:14|1.16813
19:19:15|1.16805
19:19:17|1.16975
19:19:17|1.17108
19:19:19|1.16972
19:19:19|1.16972
19:19:20|1.16965
19:19:21|1.16965
19:19:23|1.16945
19:19:24|1.1689
19:19:25|1.1689
19:19:26|1.1689
19:19:28|1.1689
19:19:29|1.17002
19:19:30|1.17002
19:19:30|1.17002
19:19:31|1.17002
19:19:32|1.17
19:19:33|1.17149
19:19:34|1.17158
19:19:35|1.17084
19:19:37|1.17084
19:19:38|1.17084
19:19:39|1.169
19:19:40|1.169
19:19:41|1.16801
19:19:41|1.16666
19:19:42|1.16795
19:19:44|1.16795
19:19:45|1.16794
19:19:46|1.16794
19:19:47|1.16754
19:19:48|1.16698
19:19:49|1.17118
19:19:50|1.17293
19:19:51|1.1713
19:19:52|1.1713
19:19:53|1.1713
19:19:54|1.17134
19:19:55|1.1695
19:19:56|1.1695
19:19:57|1.17299
19:19:58|1.17299
19:19:59|1.17166
19:20:00|1.17166
19:20:01|1.17122
19:20:02|1.17122
19:20:03|1.1701
19:20:04|1.1701
19:20:05|1.17048
19:20:06|1.1754
19:20:07|1.17273
19:20:09|1.17459
19:20:09|1.17468
19:20:10|1.17408
19:20:11|1.17331
19:20:12|1.1754
19:20:13|1.17467
19:20:14|1.17627
19:20:15|1.17627
19:20:16|1.17627
19:20:17|1.17776
19:20:18|1.17541
19:20:19|1.17777
19:20:20|1.17627
19:20:21|1.17794
19:20:22|1.17794
19:20:24|1.17906
19:20:25|1.18
19:20:26|1.18
19:20:27|1.17892
19:20:28|1.17892
19:20:29|1.1773
19:20:30|1.17685
19:20:31|1.17771
19:20:33|1.17345
19:20:33|1.17627
19:20:34|1.17627
19:20:35|1.17514
19:20:36|1.17665
19:20:37|1.17665
19:20:38|1.17665
19:20:39|1.17431
19:20:40|1.17666
19:20:41|1.17666
19:20:42|1.17565
19:20:43|1.17663
19:20:44|1.17638
19:20:45|1.17339
19:20:46|1.17658
19:20:47|1.16752
19:20:48|1.16729
19:20:49|1.1675
19:20:50|1.16487
19:20:51|1.16395
19:20:52|1.16395
19:20:53|1.16326
19:20:54|1.16326
19:20:55|1.16326
19:20:56|1.16125
19:20:57|1.16125
19:20:58|1.16326
19:20:59|1.16118
19:21:00|1.16397
19:21:01|1.16913
19:21:02|1.16976
19:21:03|1.16968
19:21:04|1.16961
19:21:05|1.16961
19:21:06|1.16961
19:21:07|1.16748
19:21:08|1.16555
19:21:09|1.16748
19:21:10|1.16782
19:21:11|1.16895
19:21:12|1.16895
19:21:13|1.16895
19:21:14|1.16895
19:21:15|1.16867
19:21:16|1.1666
19:21:17|1.16683
19:21:18|1.16683
19:21:19|1.16683
19:21:20|1.16683
19:21:21|1.16683
19:21:22|1.16683
19:21:23|1.16683
19:21:24|1.16594
19:21:25|1.16594
19:21:26|1.16684
19:21:27|1.16684
19:21:28|1.16684
19:21:29|1.1673
19:21:30|1.1673
19:21:31|1.16577
19:21:32|1.16577
19:21:33|1.16492
19:21:34|1.16326
19:21:35|1.16326
19:21:36|1.16356
19:21:37|1.16416
19:21:38|1.16326
19:21:39|1.16465
19:21:40|1.16465
19:21:41|1.16291
19:21:42|1.16291
19:21:43|1.16647
19:21:44|1.16647
19:21:45|1.16647
19:21:46|1.16392
19:21:47|1.16392
19:21:48|1.16392
19:21:49|1.16234
19:21:50|1.16234
19:21:51|1.16432
19:21:52|1.16432
19:21:53|1.16432
19:21:54|1.16301
19:21:55|1.163
19:21:56|1.16466
19:21:57|1.16466
19:21:58|1.16466
19:21:59|1.16466
19:22:00|1.16466
19:22:01|1.16596
19:22:02|1.16398
19:22:03|1.16673
19:22:04|1.16459
19:22:05|1.16507
19:22:06|1.16804
19:22:07|1.16709
19:22:08|1.16709
19:22:09|1.16709
19:22:10|1.16709
19:22:11|1.16503
19:22:12|1.16503
19:22:13|1.167
19:22:14|1.16806
19:22:15|1.16806
19:22:17|1.16806
19:22:17|1.16806
19:22:18|1.17
19:22:19|1.16973
19:22:20|1.17
19:22:21|1.17
19:22:23|1.17009
19:22:23|1.17009
19:22:24|1.17001
19:22:26|1.17161
19:22:27|1.17161
19:22:28|1.17161
19:22:30|1.17161
19:22:30|1.17161
19:22:31|1.17161
19:22:32|1.17161
19:22:33|1.17161
19:22:34|1.17161
19:22:35|1.17161
19:22:36|1.17161
19:22:37|1.17037
19:22:38|1.17037
19:22:39|1.17161
19:22:40|1.17161
19:22:41|1.16893
19:22:42|1.16984
19:22:43|1.16984
19:22:44|1.16984
19:22:45|1.16792
19:22:46|1.16709
19:22:47|1.16905
19:22:48|1.16947
19:22:49|1.16947
19:22:50|1.16947
19:22:51|1.171
19:22:52|1.17133
19:22:53|1.17133
19:22:54|1.173
19:22:55|1.17027
19:22:56|1.17027
19:22:57|1.17027
19:22:58|1.1719
19:22:59|1.1719
19:23:00|1.1719
19:23:01|1.1719
19:23:02|1.1719
19:23:03|1.1719
19:23:04|1.173
19:23:05|1.173
19:23:06|1.1738
19:23:07|1.1738
19:23:08|1.1738
19:23:09|1.17523
19:23:10|1.17523
19:23:11|1.17523
19:23:12|1.17522
19:23:13|1.1719
19:23:14|1.17523
19:23:15|1.17523
19:23:16|1.17523
19:23:17|1.17599
19:23:18|1.17599
19:23:19|1.17526
19:23:20|1.17518
19:23:21|1.17599
19:23:22|1.17599
19:23:23|1.17529
19:23:24|1.17419
19:23:25|1.17428
19:23:27|1.17389
19:23:27|1.1739
19:23:29|1.17348
19:23:30|1.17348
19:23:31|1.17493
19:23:32|1.17365
19:23:33|1.17377
19:23:34|1.17599
19:23:35|1.1719
19:23:36|1.16699
19:23:37|1.16784
19:23:38|1.16784
19:23:39|1.16901
19:23:40|1.16784
19:23:40|1.16823
19:23:42|1.16823
19:23:43|1.16699
19:23:44|1.16699
19:23:45|1.167
19:23:46|1.16699
19:23:47|1.16784
19:23:48|1.16699
19:23:49|1.16666
19:23:50|1.16699
19:23:51|1.16543
19:23:52|1.16549
19:23:53|1.16549
19:23:54|1.16549
19:23:55|1.16549
19:23:56|1.16812
19:23:57|1.16784
19:23:58|1.16784
19:23:59|1.16784
19:24:00|1.16784
19:24:01|1.16784
19:24:02|1.16972
19:24:03|1.16972
19:24:04|1.16972
19:24:05|1.17055
19:24:06|1.16912
19:24:07|1.16912
19:24:08|1.16912
19:24:09|1.17168
19:24:10|1.16937
19:24:11|1.16937
19:24:12|1.17186
19:24:13|1.17186
19:24:14|1.17186
19:24:15|1.16946
19:24:16|1.16946
19:24:17|1.16946
19:24:18|1.16946
19:24:19|1.16946
19:24:20|1.17101
19:24:21|1.16818
19:24:22|1.16823
19:24:23|1.16823
19:24:24|1.16823
19:24:25|1.17045
19:24:26|1.17045
19:24:27|1.17045
19:24:29|1.1703
19:24:30|1.17029
19:24:31|1.17029
19:24:32|1.1702
19:24:33|1.1702
19:24:34|1.1702
19:24:35|1.1702
19:24:36|1.1702
19:24:38|1.1702
19:24:38|1.1702
19:24:39|1.1702
19:24:40|1.1702
19:24:41|1.16824
19:24:42|1.16778
19:24:43|1.16856
19:24:44|1.1679
19:24:45|1.1679
19:24:46|1.1679
19:24:47|1.1679
19:24:48|1.16829
19:24:49|1.16829
19:24:50|1.16829
19:24:51|1.16949
19:24:52|1.16874
19:24:53|1.1702
19:24:54|1.1719
19:24:55|1.1719
19:24:56|1.1719
19:24:57|1.1719
19:24:58|1.17062
19:24:59|1.1719
19:25:00|1.1719
19:25:01|1.1719
19:25:02|1.1722
19:25:03|1.1719
19:25:04|1.1719
19:25:05|1.17191
19:25:06|1.173
19:25:07|1.173
19:25:08|1.1719
19:25:09|1.1719
19:25:10|1.17223
19:25:11|1.17333
19:25:12|1.17199
19:25:13|1.17199
19:25:14|1.17199
19:25:15|1.1672
19:25:16|1.16712
19:25:17|1.169
19:25:18|1.1679
19:25:19|1.1679
19:25:20|1.16712
19:25:21|1.16775
19:25:22|1.16775
19:25:23|1.16712
19:25:24|1.16712
19:25:25|1.16712
19:25:26|1.16985
19:25:27|1.16985
19:25:29|1.16703
19:25:30|1.16703
19:25:31|1.16703
19:25:32|1.16703
19:25:33|1.16762
19:25:34|1.16762
19:25:35|1.16721
19:25:36|1.16721
19:25:37|1.16774
19:25:38|1.16774
19:25:39|1.16774
19:25:40|1.16774
19:25:41|1.16774
19:25:42|1.16774
19:25:43|1.16774
19:25:44|1.16706
19:25:45|1.16565
19:25:46|1.16565
19:25:47|1.165
19:25:48|1.165
19:25:49|1.16501
19:25:50|1.165
19:25:51|1.16502
19:25:52|1.16502
19:25:53|1.16502
19:25:54|1.16502
19:25:56|1.16654
19:25:56|1.16668
19:25:57|1.16553
19:25:58|1.16753
19:25:59|1.16564
19:26:00|1.16564
19:26:01|1.1682
19:26:02|1.17
19:26:03|1.17
19:26:04|1.17084
19:26:05|1.17084
19:26:06|1.171
19:26:07|1.172
19:26:08|1.172
19:26:09|1.17111
19:26:10|1.17267
19:26:11|1.17267
19:26:12|1.17333
19:26:13|1.17333
19:26:14|1.17333
19:26:15|1.17113
19:26:16|1.164
19:26:17|1.164
19:26:18|1.16333
19:26:19|1.16333
19:26:20|1.16333
19:26:21|1.16333
19:26:22|1.16333
19:26:23|1.16333
19:26:24|1.16333
19:26:25|1.16
19:26:26|1.16104
19:26:27|1.1622
19:26:28|1.1622
19:26:30|1.16104
19:26:30|1.1611
19:26:32|1.1611
19:26:33|1.162
19:26:34|1.162
19:26:35|1.16275
19:26:36|1.16211
19:26:37|1.16211
19:26:38|1.16211
19:26:39|1.16211
19:26:40|1.16211
19:26:41|1.16211
19:26:42|1.162
19:26:43|1.162
19:26:44|1.162
19:26:45|1.16323
19:26:46|1.162
19:26:47|1.162
19:26:48|1.16188
19:26:49|1.16123
19:26:50|1.16123
19:26:51|1.16123
19:26:52|1.16333
19:26:53|1.16333
19:26:54|1.16333
19:26:55|1.16333
19:26:56|1.16333
19:26:57|1.16334
19:26:58|1.16333
19:26:59|1.16449
19:27:00|1.16319
19:27:01|1.1632
19:27:02|1.1632
19:27:03|1.1632
19:27:04|1.1632
19:27:05|1.1632
19:27:06|1.1632
19:27:07|1.16447
19:27:08|1.16719
19:27:09|1.16494
19:27:10|1.16512
19:27:11|1.16704
19:27:12|1.16704
19:27:13|1.16766
19:27:14|1.16766
19:27:15|1.16872
19:27:16|1.16819
19:27:17|1.1675
19:27:18|1.16749
19:27:19|1.16749
19:27:20|1.16817
19:27:21|1.16817
19:27:22|1.16817
19:27:23|1.16817
19:27:24|1.16786
19:27:25|1.16701
19:27:26|1.16701
19:27:27|1.16701
19:27:28|1.16701
19:27:29|1.16755
19:27:30|1.16755
19:27:31|1.16755
19:27:33|1.16755
19:27:34|1.16755
19:27:34|1.16504
19:27:36|1.16504
19:27:37|1.16504
19:27:38|1.16504
19:27:39|1.16504
19:27:40|1.16504
19:27:41|1.16504
19:27:42|1.16548
19:27:43|1.16695
19:27:44|1.16695
19:27:45|1.16695
19:27:46|1.16695
19:27:47|1.16695
19:27:48|1.16695
19:27:49|1.16695
19:27:50|1.16695
19:27:51|1.16695
19:27:52|1.16695
19:27:53|1.16776
19:27:54|1.16685
19:27:55|1.16685
19:27:56|1.16685
19:27:57|1.16685
19:27:58|1.16685
19:27:59|1.16685
19:28:00|1.16685
19:28:01|1.16685
19:28:02|1.16685
19:28:03|1.16685
19:28:04|1.16685
19:28:05|1.16685
19:28:06|1.16685
19:28:07|1.16775
19:28:08|1.16775
19:28:09|1.16775
19:28:10|1.1682
19:28:11|1.1682
19:28:12|1.1682
19:28:13|1.1682
19:28:14|1.1682
19:28:15|1.1682
19:28:16|1.1682
19:28:17|1.1682
19:28:18|1.16878
19:28:19|1.1682
19:28:20|1.1682
19:28:21|1.1682
19:28:22|1.1682
19:28:23|1.16823
19:28:24|1.16852
19:28:25|1.16852
19:28:26|1.16852
19:28:27|1.16852
19:28:28|1.16695
19:28:29|1.16695
19:28:30|1.16695
19:28:31|1.16835
19:28:33|1.16835
19:28:34|1.16835
19:28:35|1.16835
19:28:36|1.16835
19:28:37|1.16835
19:28:38|1.16802
19:28:39|1.16802
19:28:40|1.16802
19:28:41|1.16802
19:28:42|1.16802
19:28:42|1.16802
19:28:43|1.16802
19:28:45|1.16817
19:28:46|1.16817
19:28:46|1.16817
19:28:48|1.16817
19:28:48|1.16817
19:28:50|1.16817
19:28:50|1.16817
19:28:52|1.16817
19:28:53|1.16817
19:28:53|1.166
19:28:55|1.16698
19:28:55|1.1636
19:28:56|1.1636
19:28:57|1.16533
19:28:59|1.16276
19:28:59|1.16276
19:29:00|1.16276
19:29:01|1.16276
19:29:02|1.16276
19:29:03|1.16276
19:29:04|1.16666
19:29:05|1.16531
19:29:06|1.16521
19:29:08|1.16665
19:29:08|1.16665
19:29:10|1.16665
19:29:11|1.16665
19:29:11|1.16665
19:29:12|1.16665
19:29:13|1.16665
19:29:14|1.1651
19:29:15|1.1651
19:29:16|1.1651
19:29:17|1.1651
19:29:18|1.1651
19:29:19|1.16504
19:29:21|1.1646
19:29:22|1.1646
19:29:22|1.16611
19:29:24|1.16611
19:29:24|1.16611
19:29:25|1.16611
19:29:26|1.16424
19:29:27|1.16424
19:29:28|1.16424
19:29:29|1.16424
19:29:31|1.16424
19:29:31|1.16424
19:29:33|1.16424
19:29:34|1.16424
19:29:34|1.16534
19:29:36|1.16534
19:29:37|1.16534
19:29:38|1.16534
19:29:39|1.16534
19:29:40|1.16424
19:29:41|1.16424
19:29:42|1.16424
19:29:43|1.16424
19:29:44|1.16424
19:29:45|1.16424
19:29:46|1.16424
19:29:47|1.16424
19:29:48|1.16424
19:29:49|1.16424
19:29:50|1.16424
19:29:51|1.16424
19:29:52|1.16424
19:29:53|1.16424
19:29:54|1.16424
19:29:55|1.16424
19:29:56|1.16527
19:29:57|1.16527
19:29:58|1.16527
19:29:59|1.16527
19:30:00|1.16523
19:30:01|1.16523
19:30:02|1.16524
19:30:03|1.16524
19:30:04|1.16524
19:30:05|1.16524
19:30:06|1.16527
19:30:07|1.16527
19:30:08|1.16524
19:30:09|1.16524
19:30:10|1.16524
19:30:11|1.16524
19:30:12|1.16524
19:30:13|1.16524
19:30:14|1.16524
19:30:15|1.16524
19:30:16|1.16524
19:30:17|1.16524
19:30:18|1.16521
19:30:19|1.16521
19:30:20|1.16521
19:30:21|1.16521
19:30:22|1.16424
19:30:23|1.16424
19:30:24|1.16424
19:30:25|1.16424
19:30:26|1.16424
19:30:27|1.16424
19:30:28|1.16424
19:30:29|1.16424
19:30:30|1.16424
19:30:31|1.16424
19:30:32|1.16215
19:30:33|1.16216
19:30:34|1.16215
19:30:36|1.1641
19:30:36|1.16215
19:30:37|1.16217
19:30:38|1.16218
19:30:39|1.16218
19:30:40|1.16218
19:30:41|1.16218
19:30:42|1.16218
19:30:43|1.16218
19:30:44|1.16215
19:30:45|1.16218
19:30:46|1.16218
19:30:47|1.16218
19:30:48|1.16218
19:30:49|1.16218
19:30:50|1.16218
19:30:51|1.16218
19:30:52|1.16216
19:30:53|1.16216
19:30:54|1.16216
19:30:55|1.16216
19:30:56|1.16218
19:30:57|1.16218
19:30:58|1.163
19:30:59|1.16104
19:31:00|1.16104
19:31:01|1.16104
19:31:02|1.16027
19:31:03|1.16218
19:31:04|1.16026
19:31:05|1.16025
19:31:06|1.16021
19:31:07|1.16009
19:31:08|1.16009
19:31:10|1.16009
19:31:10|1.15974
19:31:11|1.15934
19:31:12|1.15934
19:31:13|1.15934
19:31:14|1.15933
19:31:16|1.15933
19:31:16|1.15933
19:31:17|1.15933
19:31:18|1.15933
19:31:19|1.15603
19:31:21|1.15603
19:31:21|1.15918
19:31:22|1.15934
19:31:23|1.15774
19:31:25|1.15764
19:31:25|1.15764
19:31:26|1.1585
19:31:27|1.15875
19:31:28|1.15861
19:31:29|1.16141
19:31:30|1.15868
19:31:31|1.15868
19:31:32|1.15868
19:31:33|1.15868
19:31:35|1.15914
19:31:36|1.15914
19:31:37|1.15914
19:31:38|1.15914
19:31:39|1.15914
19:31:40|1.15914
19:31:42|1.15914
19:31:42|1.15916
19:31:43|1.15769
19:31:44|1.15769
19:31:45|1.16318
19:31:46|1.16096
19:31:47|1.16096
19:31:48|1.16096
19:31:49|1.16096
19:31:51|1.16096
19:31:52|1.16096
19:31:52|1.16186
19:31:53|1.16186
19:31:54|1.16186
19:31:56|1.16186
19:31:56|1.16186
19:31:57|1.16186
19:31:59|1.16351
19:32:00|1.16362
19:32:00|1.1648
19:32:02|1.1625
19:32:02|1.1625
19:32:03|1.1629
19:32:05|1.16184
19:32:06|1.16184
19:32:06|1.16446
19:32:07|1.16446
19:32:08|1.16446
19:32:09|1.16446
19:32:10|1.16446
19:32:12|1.16373
19:32:13|1.16373
19:32:14|1.16373
19:32:15|1.16373
19:32:16|1.16373
19:32:17|1.16373
19:32:18|1.16373
19:32:19|1.16373
19:32:19|1.16373
19:32:21|1.16181
19:32:22|1.16053
19:32:23|1.16053
19:32:24|1.16053
19:32:25|1.16181
19:32:26|1.1619
19:32:27|1.16053
19:32:28|1.16053
19:32:29|1.16053
19:32:30|1.16055
19:32:31|1.16193
19:32:32|1.16193
19:32:33|1.16193
19:32:34|1.16193
19:32:35|1.16193
19:32:36|1.16195
19:32:37|1.16195
19:32:38|1.16195
19:32:39|1.16195
19:32:40|1.16195
19:32:41|1.16055
19:32:43|1.16055
19:32:43|1.16055
19:32:44|1.16055
19:32:45|1.16055
19:32:46|1.16055
19:32:47|1.16055
19:32:48|1.16055
19:32:50|1.15751
19:32:50|1.15751
19:32:52|1.15995
19:32:53|1.15995
19:32:53|1.16239
19:32:55|1.16042
19:32:55|1.16297
19:32:57|1.161
19:32:58|1.161
19:32:58|1.16102
19:32:59|1.16102
19:33:01|1.16102
19:33:01|1.15924
19:33:02|1.15924
19:33:03|1.15924
19:33:05|1.15924
19:33:05|1.15932
19:33:07|1.15932
19:33:07|1.15932
19:33:08|1.15932
19:33:10|1.15932
19:33:10|1.15932
19:33:11|1.15932
19:33:12|1.15751
19:33:13|1.15751
19:33:15|1.1578
19:33:15|1.15753
19:33:17|1.15753
19:33:17|1.1575
19:33:18|1.15746
19:33:20|1.15746
19:33:20|1.15746
19:33:21|1.15746
19:33:22|1.15612
19:33:24|1.15842
19:33:24|1.1572
19:33:26|1.1574
19:33:27|1.15757
19:33:28|1.15757
19:33:29|1.15757
19:33:29|1.15757
19:33:30|1.15815
19:33:31|1.15815
19:33:32|1.15815
19:33:33|1.15815
19:33:35|1.15791
19:33:36|1.15757
19:33:37|1.1576
19:33:38|1.15791
19:33:39|1.15878
19:33:40|1.15845
19:33:41|1.15845
19:33:42|1.15845
19:33:43|1.16199
19:33:44|1.16198
19:33:45|1.16198
19:33:46|1.162
19:33:47|1.162
19:33:48|1.162
19:33:49|1.16089
19:33:50|1.16089
19:33:51|1.16198
19:33:52|1.162
19:33:53|1.16238
19:33:54|1.16333
19:33:55|1.16251
19:33:56|1.16251
19:33:57|1.15812
19:33:58|1.15821
19:33:59|1.154
19:34:00|1.154
19:34:01|1.15243
19:34:02|1.15292
19:34:03|1.1517
19:34:04|1.1517
19:34:05|1.1517
19:34:06|1.1517
19:34:07|1.15149
19:34:08|1.15348
19:34:09|1.15286
19:34:10|1.15286
19:34:11|1.15286
19:34:12|1.14922
19:34:13|1.14922
19:34:14|1.14922
19:34:15|1.14922
19:34:16|1.14922
19:34:17|1.14922
19:34:18|1.14916
19:34:19|1.14916
19:34:20|1.14731
19:34:21|1.14913
19:34:22|1.14737
19:34:23|1.14907
19:34:24|1.14907
19:34:25|1.14766
19:34:26|1.14766
19:34:27|1.14783
19:34:28|1.15271
19:34:29|1.15271
19:34:30|1.15244
19:34:31|1.15244
19:34:32|1.15244
19:34:33|1.15244
19:34:34|1.15244
19:34:35|1.15278
19:34:36|1.15278
19:34:37|1.153
19:34:39|1.15231
19:34:40|1.15231
19:34:40|1.1529
19:34:42|1.1529
19:34:43|1.153
19:34:44|1.15002
19:34:45|1.15002
19:34:46|1.15245
19:34:47|1.15245
19:34:48|1.15245
19:34:49|1.15245
19:34:50|1.1516
19:34:51|1.1516
19:34:52|1.1516
19:34:53|1.15189
19:34:54|1.153
19:34:56|1.15227
19:34:56|1.15385
19:34:57|1.15385
19:34:58|1.15385
19:34:59|1.15385
19:35:00|1.15499
19:35:01|1.15471
19:35:02|1.15729
19:35:03|1.15333
19:35:04|1.15333
19:35:05|1.15333
19:35:06|1.14894
19:35:07|1.14977
19:35:08|1.15027
19:35:09|1.15023
19:35:10|1.14924
19:35:11|1.15071
19:35:12|1.15059
19:35:13|1.15013
19:35:14|1.14979
19:35:15|1.14979
19:35:16|1.1519
19:35:17|1.1525
19:35:18|1.15048
19:35:19|1.14977
19:35:20|1.14977
19:35:21|1.14977
19:35:22|1.14977
19:35:23|1.15069
19:35:24|1.15069
19:35:25|1.15069
19:35:26|1.15061
19:35:27|1.15
19:35:28|1.14788
19:35:29|1.14788
19:35:30|1.14763
19:35:31|1.1474
19:35:32|1.1474
19:35:33|1.1474
19:35:34|1.14801
19:35:35|1.14815
19:35:36|1.14815
19:35:37|1.14815
19:35:39|1.14815
19:35:40|1.14815
19:35:41|1.15017
19:35:42|1.15017
19:35:43|1.15
19:35:44|1.15
19:35:45|1.15167
19:35:46|1.15167
19:35:47|1.15017
19:35:48|1.15017
19:35:49|1.15017
19:35:50|1.15017
19:35:51|1.15017
19:35:52|1.15017
19:35:53|1.15017
19:35:54|1.15017
19:35:56|1.15055
19:35:56|1.15055
19:35:57|1.15055
19:35:58|1.15057
19:36:00|1.15057
19:36:00|1.15057
19:36:01|1.15057
19:36:03|1.15017
19:36:03|1.14809
19:36:04|1.14809
19:36:05|1.14809
19:36:07|1.14809
19:36:08|1.14809
19:36:08|1.14809
19:36:10|1.14809
19:36:11|1.14809
19:36:11|1.14809
19:36:12|1.14809
19:36:14|1.14809
19:36:14|1.14844
19:36:15|1.14844
19:36:16|1.14826
19:36:17|1.14826
19:36:19|1.14994
19:36:19|1.14994
19:36:20|1.14994
19:36:21|1.14855
19:36:22|1.14862
19:36:23|1.14868
19:36:24|1.14868
19:36:26|1.15069
19:36:26|1.15089
19:36:27|1.15089
19:36:28|1.15089
19:36:29|1.15089
19:36:30|1.14949
19:36:31|1.14949
19:36:32|1.14949
19:36:33|1.14949
19:36:35|1.14959
19:36:35|1.14959
19:36:36|1.14888
19:36:37|1.14888
19:36:38|1.14888
19:36:40|1.14888
19:36:41|1.14888
19:36:42|1.14888
19:36:43|1.14888
19:36:44|1.14835
19:36:46|1.14987
19:36:47|1.14987
19:36:48|1.14987
19:36:49|1.14969
19:36:50|1.14969
19:36:51|1.14812
19:36:52|1.14946
19:36:53|1.14946
19:36:54|1.14946
19:36:55|1.14946
19:36:56|1.14946
19:36:56|1.14745
19:36:58|1.14745
19:36:59|1.14745
19:37:00|1.14746
19:37:01|1.14709
19:37:02|1.14812
19:37:03|1.14812
19:37:04|1.14729
19:37:05|1.14729
19:37:06|1.15062
19:37:07|1.15062
19:37:08|1.15062
19:37:09|1.15251
19:37:10|1.15251
19:37:11|1.15251
19:37:12|1.15251
19:37:13|1.15251
19:37:14|1.15251
19:37:15|1.15201
19:37:15|1.152
19:37:17|1.152
19:37:18|1.152
19:37:19|1.152
19:37:20|1.152
19:37:21|1.152
19:37:22|1.154
19:37:23|1.15299
19:37:24|1.15299
19:37:25|1.15299
19:37:26|1.15299
19:37:27|1.15299
19:37:28|1.15065
19:37:29|1.15065
19:37:29|1.15065
19:37:31|1.15065
19:37:32|1.15065
19:37:33|1.15065
19:37:33|1.15065
19:37:35|1.15065
19:37:36|1.15065
19:37:37|1.15065
19:37:38|1.15071
19:37:39|1.15168
19:37:40|1.15168
19:37:41|1.15168
19:37:43|1.15168
19:37:43|1.15168
19:37:45|1.15042
19:37:46|1.15042
19:37:47|1.15042
19:37:47|1.15042
19:37:49|1.15042
19:37:49|1.15167
19:37:50|1.15167
19:37:52|1.14956
19:37:52|1.14956
19:37:53|1.14956
19:37:54|1.14956
19:37:56|1.14956
19:37:57|1.14589
19:37:58|1.14589
19:37:59|1.14589
19:38:00|1.14607
19:38:01|1.14781
19:38:02|1.14781
19:38:02|1.14933
19:38:03|1.14933
19:38:05|1.14933
19:38:06|1.14933
19:38:07|1.14933
19:38:08|1.14933
19:38:08|1.14933
19:38:09|1.14933
19:38:10|1.14933
19:38:12|1.14933
19:38:13|1.14933
19:38:14|1.14933
19:38:14|1.14933
19:38:16|1.15
19:38:17|1.15
19:38:18|1.15
19:38:18|1.15006
19:38:20|1.15006
19:38:21|1.15168
19:38:22|1.15168
19:38:23|1.15168
19:38:23|1.15168
19:38:25|1.15168
19:38:26|1.15168
19:38:27|1.15168
19:38:28|1.15168
19:38:28|1.15027
19:38:30|1.15188
19:38:31|1.15188
19:38:32|1.15188
19:38:33|1.15188
19:38:33|1.15159
19:38:35|1.15159
19:38:36|1.15159
19:38:37|1.15159
19:38:38|1.15159
19:38:39|1.15159
19:38:40|1.15159
19:38:41|1.15159
19:38:42|1.14917
19:38:43|1.14917
19:38:44|1.14917
19:38:46|1.14917
19:38:46|1.14917
19:38:47|1.14917
19:38:48|1.15024
19:38:49|1.15024
19:38:51|1.15024
19:38:51|1.15024
19:38:52|1.15024
19:38:53|1.14814
19:38:55|1.14769
19:38:56|1.14769
19:38:57|1.15079
19:38:58|1.15079
19:38:59|1.15079
19:39:00|1.15079
19:39:01|1.15079
19:39:02|1.15034
19:39:03|1.15034
19:39:04|1.15207
19:39:05|1.15207
19:39:06|1.1522
19:39:07|1.1522
19:39:08|1.1522
19:39:09|1.15253
19:39:10|1.15253
19:39:11|1.15253
19:39:12|1.15253
19:39:13|1.15253
19:39:14|1.15253
19:39:15|1.15253
19:39:16|1.15128
19:39:17|1.15128
19:39:18|1.15128
19:39:19|1.15219
19:39:20|1.1497
19:39:21|1.1497
19:39:22|1.1497
19:39:23|1.1497
19:39:24|1.1497
19:39:25|1.1497
19:39:26|1.1497
19:39:27|1.15037
19:39:28|1.15167
19:39:29|1.15164
19:39:30|1.14989
19:39:31|1.15103
19:39:32|1.15103
19:39:33|1.15253
19:39:34|1.15254
19:39:35|1.14521
19:39:36|1.14521
19:39:37|1.14719
19:39:38|1.14719
19:39:39|1.14719
19:39:40|1.14719
19:39:41|1.14522
19:39:42|1.14507
19:39:44|1.145
19:39:44|1.145
19:39:45|1.145
19:39:46|1.145
19:39:48|1.145
19:39:49|1.145
19:39:49|1.145
19:39:51|1.145
19:39:52|1.145
19:39:53|1.145
19:39:54|1.14669
19:39:55|1.14669
19:39:56|1.14669
19:39:56|1.14669
19:39:57|1.14669
19:39:59|1.14669
19:40:00|1.14669
19:40:00|1.14669
19:40:02|1.14669
19:40:03|1.14669
19:40:04|1.14669
19:40:05|1.14604
19:40:06|1.1454
19:40:07|1.14601
19:40:08|1.14601
19:40:09|1.14601
19:40:10|1.14324
19:40:11|1.14324
19:40:12|1.14324
19:40:13|1.14324
19:40:14|1.14324
19:40:15|1.14527
19:40:16|1.14527
19:40:17|1.14527
19:40:18|1.14527
19:40:19|1.14453
19:40:20|1.14456
19:40:21|1.14456
19:40:22|1.14453
19:40:23|1.14453
19:40:24|1.14453
19:40:25|1.14453
19:40:26|1.14453
19:40:27|1.14414
19:40:28|1.14663
19:40:29|1.1445
19:40:30|1.14348
19:40:31|1.14348
19:40:32|1.14348
19:40:33|1.14348
19:40:34|1.14
19:40:35|1.142
19:40:36|1.142
19:40:37|1.14089
19:40:38|1.14089
19:40:39|1.14089
19:40:40|1.14096
19:40:41|1.141
19:40:42|1.14116
19:40:43|1.14116
19:40:45|1.13929
19:40:45|1.14
19:40:46|1.13929
19:40:48|1.13926
19:40:49|1.13908
19:40:50|1.13993
19:40:51|1.13993
19:40:52|1.13884
19:40:53|1.13884
19:40:54|1.13884
19:40:55|1.13884
19:40:56|1.13862
19:40:57|1.13862
19:40:58|1.13862
19:40:59|1.13853
19:41:00|1.13863
19:41:01|1.13863
19:41:02|1.13884
19:41:03|1.13884
19:41:04|1.13884
19:41:05|1.13884
19:41:05|1.13884
19:41:07|1.13884
19:41:08|1.1399
19:41:09|1.1399
19:41:10|1.1399
19:41:11|1.13926
19:41:12|1.139
19:41:13|1.139
19:41:13|1.139
19:41:14|1.139
19:41:16|1.13853
19:41:17|1.139
19:41:18|1.139
19:41:19|1.139
19:41:20|1.139
19:41:21|1.139
19:41:22|1.13799
19:41:23|1.13799
19:41:24|1.13799
19:41:25|1.1378
19:41:26|1.1378
19:41:27|1.1378
19:41:28|1.1378
19:41:29|1.1378
19:41:30|1.13708
19:41:31|1.13708
19:41:32|1.13776
19:41:33|1.13776
19:41:34|1.13708
19:41:35|1.13708
19:41:36|1.1378
19:41:37|1.1378
19:41:38|1.1378
19:41:39|1.1378
19:41:40|1.1378
19:41:41|1.13776
19:41:42|1.13776
19:41:43|1.13776
19:41:44|1.1378
19:41:45|1.1378
19:41:47|1.1378
19:41:47|1.1378
19:41:48|1.1378
19:41:50|1.1378
19:41:51|1.13776
19:41:52|1.13776
19:41:53|1.136
19:41:54|1.13545
19:41:55|1.13545
19:41:55|1.13545
19:41:57|1.136
19:41:58|1.136
19:41:58|1.136
19:42:00|1.136
19:42:01|1.136
19:42:02|1.136
19:42:03|1.136
19:42:04|1.136
19:42:05|1.1378
19:42:06|1.1378
19:42:07|1.13645
19:42:08|1.13645
19:42:09|1.1382
19:42:10|1.1382
19:42:10|1.1382
19:42:12|1.1382
19:42:13|1.1382
19:42:14|1.1382
19:42:15|1.1382
19:42:16|1.1382
19:42:17|1.139
19:42:18|1.139
19:42:18|1.14
19:42:19|1.14
19:42:21|1.14
19:42:22|1.14
19:42:23|1.14
19:42:24|1.14124
19:42:25|1.14111
19:42:26|1.14111
19:42:27|1.14111
19:42:28|1.13949
19:42:29|1.13949
19:42:30|1.13949
19:42:31|1.14147
19:42:32|1.13948
19:42:33|1.13948
19:42:34|1.13948
19:42:35|1.13948
19:42:36|1.13948
19:42:37|1.13948
19:42:38|1.14116
19:42:39|1.14116
19:42:40|1.137
19:42:41|1.137
19:42:42|1.14014
19:42:43|1.137
19:42:44|1.14199
19:42:45|1.14199
19:42:47|1.14199
19:42:48|1.14199
19:42:49|1.143
19:42:50|1.143
19:42:51|1.143
19:42:51|1.143
19:42:53|1.144
19:42:54|1.144
19:42:55|1.144
19:42:56|1.144
19:42:57|1.144
19:42:58|1.14
19:42:59|1.14
19:43:00|1.14
19:43:01|1.14015
19:43:02|1.14015
19:43:03|1.14015
19:43:05|1.14022
19:43:05|1.14058
19:43:06|1.14058
19:43:08|1.14058
19:43:09|1.14156
19:43:09|1.14156
19:43:10|1.14248
19:43:11|1.13568
19:43:13|1.1352
19:43:13|1.13748
19:43:14|1.13748
19:43:16|1.13748
19:43:16|1.13748
19:43:17|1.13748
19:43:18|1.13748
19:43:19|1.13748
19:43:20|1.13748
19:43:21|1.13748
19:43:22|1.13748
19:43:23|1.13748
19:43:24|1.13748
19:43:25|1.13748
19:43:26|1.13748
19:43:27|1.13748
19:43:29|1.13748
19:43:29|1.13763
19:43:30|1.13763
19:43:31|1.1361
19:43:32|1.1361
19:43:34|1.1361
19:43:34|1.1361
19:43:35|1.1361
19:43:36|1.1352
19:43:37|1.1352
19:43:39|1.1352
19:43:40|1.1352
19:43:40|1.1352
19:43:41|1.1361
19:43:42|1.1361
19:43:44|1.1361
19:43:44|1.1361
19:43:46|1.13611
19:43:47|1.13611
19:43:48|1.13716
19:43:49|1.13716
19:43:50|1.13716
19:43:51|1.13716
19:43:52|1.136
19:43:53|1.136
19:43:54|1.136
19:43:55|1.13541
19:43:56|1.13541
19:43:57|1.13541
19:43:58|1.13541
19:43:59|1.13739
19:44:00|1.13739
19:44:01|1.13739
19:44:02|1.13545
19:44:03|1.13736
19:44:04|1.13736
19:44:05|1.13736
19:44:06|1.13867
19:44:07|1.13867
19:44:08|1.13551
19:44:09|1.13696
19:44:10|1.13696
19:44:11|1.13696
19:44:12|1.13696
19:44:13|1.13696
19:44:14|1.13696
19:44:15|1.13696
19:44:16|1.13696
19:44:17|1.13696
19:44:18|1.13692
19:44:19|1.1361
19:44:20|1.1361
19:44:21|1.1361
19:44:22|1.135
19:44:23|1.135
19:44:24|1.135
19:44:25|1.135
19:44:26|1.135
19:44:27|1.135
19:44:28|1.135
19:44:29|1.13673
19:44:30|1.13502
19:44:31|1.13502
19:44:32|1.13502
19:44:33|1.13502
19:44:34|1.1353
19:44:35|1.13667
19:44:36|1.13533
19:44:37|1.13533
19:44:38|1.13676
19:44:39|1.13676
19:44:40|1.13749
19:44:41|1.13749
19:44:42|1.13749
19:44:43|1.13749
19:44:44|1.13749
19:44:45|1.13749
19:44:46|1.13749
19:44:47|1.13749
19:44:49|1.13749
19:44:49|1.13725
19:44:51|1.13725
19:44:52|1.13725
19:44:52|1.13725
19:44:54|1.13725
19:44:55|1.136
19:44:56|1.136
19:44:56|1.13719
19:44:58|1.13719
19:44:59|1.13719
19:44:59|1.13719
19:45:01|1.13719
19:45:02|1.13719
19:45:02|1.13719
19:45:03|1.13719
19:45:05|1.13719
19:45:06|1.13719
19:45:07|1.13719
19:45:08|1.13707
19:45:08|1.13719
19:45:10|1.13719
19:45:11|1.13503
19:45:12|1.13503
19:45:12|1.13503
19:45:14|1.13503
19:45:15|1.13503
19:45:16|1.13523
19:45:17|1.13523
19:45:18|1.13523
19:45:19|1.13523
19:45:20|1.13528
19:45:21|1.13528
19:45:22|1.13528
19:45:23|1.13528
19:45:24|1.136
19:45:25|1.136
19:45:26|1.136
19:45:27|1.136
19:45:29|1.136
19:45:29|1.13827
19:45:30|1.13908
19:45:31|1.13908
19:45:32|1.13872
19:45:33|1.13872
19:45:34|1.13986
19:45:35|1.13825
19:45:36|1.13979
19:45:37|1.13979
19:45:38|1.13979
19:45:39|1.13979
19:45:40|1.13979
19:45:41|1.13979
19:45:42|1.13979
19:45:43|1.13979
19:45:44|1.13979
19:45:45|1.13979
19:45:46|1.13979
19:45:47|1.13979
19:45:49|1.13979
19:45:50|1.13902
19:45:52|1.13902
19:45:52|1.13902
19:45:53|1.13902
19:45:54|1.13902
19:45:55|1.13902
19:45:56|1.13902
19:45:57|1.13874
19:45:58|1.13874
19:45:59|1.13874
19:46:00|1.13874
19:46:01|1.13874
19:46:02|1.13874
19:46:03|1.13874
19:46:04|1.13874
19:46:06|1.13874
19:46:06|1.13886
19:46:07|1.13886
19:46:08|1.13886
19:46:10|1.13886
19:46:10|1.13886
19:46:11|1.13886
19:46:13|1.13886
19:46:13|1.13886
19:46:15|1.13886
19:46:16|1.13886
19:46:16|1.13886
19:46:18|1.13886
19:46:18|1.13886
19:46:19|1.13886
19:46:21|1.13886
19:46:21|1.13886
19:46:23|1.13886
19:46:24|1.13886
19:46:24|1.13886
19:46:25|1.13886
19:46:26|1.13886
19:46:27|1.13886
19:46:29|1.13886
19:46:29|1.13886
19:46:30|1.13886
19:46:32|1.13886
19:46:32|1.13902
19:46:33|1.13902
19:46:34|1.13902
19:46:35|1.13902
19:46:36|1.13902
19:46:37|1.13902
19:46:38|1.13902
19:46:39|1.14048
19:46:40|1.14171
19:46:41|1.14171
19:46:42|1.14168
19:46:43|1.14181
19:46:45|1.14169
19:46:46|1.14312
19:46:46|1.14312
19:46:47|1.14312
19:46:48|1.14312
19:46:50|1.14312
19:46:51|1.14312
19:46:53|1.14312
19:46:53|1.14312
19:46:55|1.1431
19:46:55|1.1431
19:46:56|1.1431
19:46:57|1.1431
19:46:59|1.1431
19:47:00|1.1431
19:47:00|1.1431
19:47:01|1.1431
19:47:03|1.1431
19:47:04|1.1431
19:47:05|1.144
19:47:05|1.144
19:47:06|1.144
19:47:07|1.144
19:47:09|1.144
19:47:10|1.144
19:47:10|1.144
19:47:11|1.144
19:47:13|1.144
19:47:14|1.14399
19:47:15|1.144
19:47:15|1.1431
19:47:16|1.14181
19:47:18|1.14159
19:47:18|1.14159
19:47:20|1.14159
19:47:21|1.14159
19:47:21|1.14159
19:47:23|1.14159
19:47:23|1.14159
19:47:25|1.14159
19:47:25|1.14239
19:47:27|1.14239
19:47:27|1.14239
19:47:28|1.14239
19:47:29|1.14239
19:47:30|1.14239
19:47:32|1.14239
19:47:32|1.14239
19:47:34|1.14239
19:47:34|1.14239
19:47:35|1.14239
19:47:37|1.14239
19:47:37|1.14239
19:47:39|1.14239
19:47:39|1.14211
19:47:40|1.14211
19:47:41|1.14211
19:47:42|1.14211
19:47:43|1.14065
19:47:44|1.14105
19:47:45|1.14105
19:47:47|1.1401
19:47:47|1.1401
19:47:48|1.1401
19:47:50|1.1401
19:47:51|1.1401
19:47:52|1.1401
19:47:53|1.1401
19:47:54|1.1401
19:47:55|1.1401
19:47:56|1.1401
19:47:57|1.1401
19:47:58|1.1401
19:47:59|1.1401
19:48:00|1.1401
19:48:01|1.1401
19:48:02|1.1401
19:48:03|1.1401
19:48:04|1.1406
19:48:05|1.1406
19:48:07|1.1406
19:48:07|1.14042
19:48:08|1.14042
19:48:09|1.14042
19:48:10|1.14219
19:48:11|1.14219
19:48:12|1.14219
19:48:13|1.14216
19:48:14|1.14028
19:48:15|1.14028
19:48:16|1.14028
19:48:17|1.14028
19:48:18|1.14
19:48:19|1.14
19:48:20|1.14
19:48:21|1.14
19:48:22|1.14
19:48:23|1.14
19:48:24|1.14
19:48:25|1.14
19:48:26|1.14
19:48:27|1.14
19:48:28|1.14
19:48:29|1.14
19:48:30|1.13871
19:48:31|1.13871
19:48:32|1.13871
19:48:33|1.13996
19:48:34|1.1405
19:48:35|1.1405
19:48:36|1.14
19:48:37|1.14
19:48:38|1.14
19:48:39|1.14
19:48:40|1.14
19:48:41|1.14
19:48:42|1.14
19:48:43|1.14
19:48:44|1.14
19:48:45|1.14
19:48:46|1.14
19:48:47|1.14
19:48:48|1.14
19:48:49|1.14
19:48:50|1.14
19:48:52|1.14
19:48:53|1.14
19:48:54|1.13999
19:48:56|1.13999
19:48:56|1.13999
19:48:57|1.13999
19:48:59|1.13999
19:49:00|1.13999
19:49:01|1.13999
19:49:02|1.13999
19:49:03|1.13999
19:49:05|1.13999
19:49:05|1.13783
19:49:06|1.13783
19:49:07|1.13783
19:49:08|1.13783
19:49:09|1.13783
19:49:10|1.13783
19:49:11|1.13783
19:49:12|1.13783
19:49:13|1.13783
19:49:14|1.13783
19:49:15|1.13896
19:49:16|1.13896
19:49:17|1.13896
19:49:18|1.13999
19:49:19|1.14
19:49:20|1.14
19:49:21|1.13876
19:49:22|1.13876
19:49:23|1.13876
19:49:24|1.14
19:49:25|1.14
19:49:26|1.14
19:49:27|1.14
19:49:28|1.13999
19:49:29|1.13999
19:49:30|1.13999
19:49:31|1.13999
19:49:32|1.13999
19:49:33|1.13999
19:49:34|1.13999
19:49:35|1.13999
19:49:36|1.13999
19:49:37|1.13999
19:49:38|1.13999
19:49:39|1.13999
19:49:40|1.13999
19:49:41|1.13999
19:49:42|1.13999
19:49:43|1.13999
19:49:44|1.13999
19:49:45|1.13999
19:49:46|1.13999
19:49:47|1.13999
19:49:48|1.13999
19:49:49|1.13999
19:49:50|1.13999
19:49:51|1.13999
19:49:53|1.13999
19:49:54|1.13999
19:49:55|1.13999
19:49:56|1.13999
19:49:58|1.13999
19:49:58|1.13999
19:49:59|1.13999
19:50:00|1.13999
19:50:02|1.13999
19:50:02|1.13999
19:50:04|1.13999
19:50:05|1.13999
19:50:06|1.13999
19:50:06|1.13999
19:50:08|1.13999
19:50:08|1.14144
19:50:10|1.14144
19:50:10|1.14144
19:50:12|1.14144
19:50:12|1.13999
19:50:13|1.13999
19:50:14|1.13999
19:50:16|1.14104
19:50:16|1.14104
19:50:18|1.14104
19:50:19|1.14104
19:50:19|1.14104
19:50:20|1.14104
19:50:21|1.14104
19:50:23|1.14104
19:50:23|1.14104
19:50:25|1.14104
19:50:26|1.14104
19:50:26|1.14104
19:50:27|1.14104
19:50:29|1.14104
19:50:30|1.14104
19:50:31|1.14104
19:50:31|1.14104
19:50:33|1.14104
19:50:33|1.14104
19:50:34|1.14104
19:50:36|1.14228
19:50:37|1.14121
19:50:38|1.14121
19:50:38|1.14121
19:50:39|1.14121
19:50:40|1.14121
19:50:41|1.14121
19:50:42|1.14121
19:50:43|1.14327
19:50:44|1.14327
19:50:45|1.14327
19:50:46|1.14327
19:50:47|1.14327
19:50:48|1.14327
19:50:49|1.14229
19:50:50|1.1433
19:50:51|1.1433
19:50:52|1.1433
19:50:53|1.14328
19:50:54|1.14328
19:50:55|1.14328
19:50:57|1.14328
19:50:58|1.14328
19:50:59|1.14317
19:51:00|1.14228
19:51:01|1.14228
19:51:02|1.14255
19:51:03|1.14255
19:51:03|1.14255
19:51:05|1.14255
19:51:06|1.14255
19:51:07|1.14255
19:51:08|1.14307
19:51:09|1.14139
19:51:10|1.14139
19:51:11|1.14139
19:51:12|1.14139
19:51:13|1.14139
19:51:14|1.14139
19:51:15|1.14139
19:51:16|1.14139
19:51:17|1.14139
19:51:18|1.14139
19:51:19|1.14139
19:51:19|1.14139
19:51:21|1.14139
19:51:22|1.14139
19:51:23|1.14
19:51:24|1.14139
19:51:24|1.14139
19:51:26|1.14139
19:51:27|1.14375
19:51:28|1.14375
19:51:29|1.14375
19:51:30|1.14375
19:51:30|1.143
19:51:32|1.143
19:51:33|1.143
19:51:33|1.143
19:51:34|1.14433
19:51:36|1.14433
19:51:37|1.14433
19:51:37|1.14488
19:51:39|1.14488
19:51:40|1.14488
19:51:41|1.143
19:51:42|1.143
19:51:43|1.143
19:51:43|1.143
19:51:45|1.143
19:51:46|1.14308
19:51:47|1.14308
19:51:48|1.14308
19:51:49|1.14308
19:51:50|1.14308
19:51:51|1.14308
19:51:51|1.14308
19:51:53|1.14308
19:51:53|1.14308
19:51:55|1.14308
19:51:57|1.14308
19:51:57|1.14308
19:51:58|1.14308
19:51:59|1.14308
19:52:01|1.14308
19:52:01|1.14308
19:52:02|1.14308
19:52:03|1.14181
19:52:04|1.14181
19:52:06|1.14181
19:52:06|1.14181
19:52:08|1.14181
19:52:09|1.14181
19:52:09|1.1418
19:52:11|1.1418
19:52:11|1.1418
19:52:12|1.14102
19:52:13|1.1418
19:52:14|1.1418
19:52:16|1.1418
19:52:17|1.14185
19:52:17|1.14185
19:52:19|1.14186
19:52:20|1.14186
19:52:20|1.14186
19:52:22|1.14186
19:52:22|1.1419
19:52:23|1.1419
19:52:24|1.1419
19:52:25|1.1419
19:52:27|1.1419
19:52:27|1.1419
19:52:28|1.1419
19:52:30|1.14453
19:52:31|1.14204
19:52:32|1.14204
19:52:33|1.14321
19:52:34|1.14321
19:52:35|1.14321
19:52:35|1.14321
19:52:37|1.14321
19:52:37|1.14321
19:52:38|1.14321
19:52:39|1.14321
19:52:40|1.14366
19:52:41|1.14366
19:52:43|1.14366
19:52:43|1.14366
19:52:44|1.14366
19:52:46|1.14366
19:52:47|1.14359
19:52:48|1.14359
19:52:49|1.14359
19:52:50|1.14359
19:52:50|1.14359
19:52:51|1.14359
19:52:52|1.14359
19:52:53|1.14359
19:52:55|1.14359
19:52:56|1.14359
19:52:57|1.14359
19:52:58|1.14359
19:52:59|1.14359
19:53:00|1.14308
19:53:01|1.14308
19:53:02|1.14308
19:53:03|1.14308
19:53:04|1.14308
19:53:05|1.14308
19:53:06|1.14308
19:53:07|1.14308
19:53:08|1.14308
19:53:09|1.14308
19:53:10|1.14308
19:53:11|1.14308
19:53:12|1.14308
19:53:13|1.14308
19:53:14|1.14308
19:53:15|1.14359
19:53:16|1.14359
19:53:17|1.14359
19:53:18|1.14359
19:53:19|1.14359
19:53:20|1.1441
19:53:21|1.1441
19:53:23|1.1441
19:53:24|1.1441
19:53:25|1.1441
19:53:26|1.14404
19:53:27|1.14404
19:53:28|1.14404
19:53:28|1.14404
19:53:29|1.14419
19:53:31|1.14419
19:53:31|1.14419
19:53:32|1.14419
19:53:34|1.14419
19:53:35|1.14419
19:53:36|1.1431
19:53:37|1.14494
19:53:38|1.14597
19:53:38|1.14597
19:53:40|1.14597
19:53:41|1.14597
19:53:42|1.14597
19:53:43|1.14597
19:53:44|1.14597
19:53:45|1.1441
19:53:46|1.1441
19:53:47|1.1441
19:53:48|1.1441
19:53:49|1.1441
19:53:50|1.1441
19:53:51|1.1441
19:53:52|1.1441
19:53:53|1.14346
19:53:54|1.14346
19:53:54|1.14346
19:53:55|1.14346
19:53:57|1.14346
19:53:59|1.14453
19:53:59|1.14453
19:54:00|1.14453
19:54:01|1.14453
19:54:02|1.14453
19:54:03|1.14453
19:54:04|1.14453
19:54:05|1.14453
19:54:06|1.14453
19:54:07|1.14453
19:54:08|1.14453
19:54:09|1.14453
19:54:10|1.14453
19:54:11|1.14453
19:54:12|1.14453
19:54:13|1.14453
19:54:14|1.14453
19:54:15|1.14453
19:54:16|1.14453
19:54:17|1.14201
19:54:18|1.14201
19:54:19|1.14201
19:54:20|1.14201
19:54:21|1.14201
19:54:22|1.14201
19:54:23|1.14201
19:54:24|1.14201
19:54:25|1.14201
19:54:26|1.14201
19:54:27|1.14201
19:54:28|1.14201
19:54:29|1.14201
19:54:30|1.14281
19:54:31|1.14281
19:54:32|1.14281
19:54:33|1.13926
19:54:34|1.13926
19:54:35|1.13926
19:54:36|1.13926
19:54:37|1.13926
19:54:38|1.13926
19:54:39|1.13926
19:54:40|1.14106
19:54:41|1.14106
19:54:42|1.14106
19:54:43|1.14106
19:54:44|1.14106
19:54:45|1.14106
19:54:46|1.14106
19:54:47|1.14106
19:54:48|1.14106
19:54:49|1.14106
19:54:50|1.14106
19:54:51|1.14106
19:54:52|1.14106
19:54:53|1.14106
19:54:54|1.13948
19:54:55|1.13948
19:54:56|1.13948
19:54:58|1.13948
19:54:59|1.137
19:55:00|1.137
19:55:01|1.13663
19:55:02|1.13663
19:55:03|1.13612
19:55:04|1.13612
19:55:05|1.13663
19:55:06|1.13663
19:55:07|1.13663
19:55:08|1.13663
19:55:09|1.13806
19:55:10|1.13806
19:55:11|1.13806
19:55:12|1.13806
19:55:13|1.13806
19:55:14|1.13806
19:55:16|1.13806
19:55:16|1.13806
19:55:17|1.13806
19:55:18|1.13685
19:55:19|1.13685
19:55:20|1.13686
19:55:21|1.13686
19:55:23|1.13686
19:55:23|1.13686
19:55:24|1.138
19:55:25|1.138
19:55:27|1.138
19:55:27|1.138
19:55:28|1.138
19:55:29|1.1382
19:55:30|1.1382
19:55:31|1.1382
19:55:33|1.1382
19:55:34|1.1382
19:55:34|1.1382
19:55:35|1.1382
19:55:36|1.1382
19:55:37|1.13853
19:55:39|1.13853
19:55:40|1.13853
19:55:40|1.13853
19:55:42|1.13853
19:55:43|1.14021
19:55:44|1.14021
19:55:44|1.14021
19:55:46|1.14021
19:55:47|1.14021
19:55:48|1.14021
19:55:49|1.14021
19:55:50|1.14021
19:55:51|1.14021
19:55:52|1.14021
19:55:53|1.14021
19:55:54|1.14021
19:55:55|1.14021
19:55:56|1.14021
19:55:57|1.14021
19:55:57|1.14021
19:55:59|1.14021
19:56:00|1.14021
19:56:02|1.14021
19:56:02|1.14021
19:56:04|1.14021
19:56:04|1.14021
19:56:05|1.14021
19:56:07|1.14021
19:56:08|1.14021
19:56:09|1.14021
19:56:09|1.14021
19:56:10|1.14021
19:56:12|1.14262
19:56:12|1.14262
19:56:13|1.14262
19:56:15|1.14259
19:56:15|1.14383
19:56:16|1.14295
19:56:18|1.14295
19:56:18|1.14295
19:56:19|1.14295
19:56:20|1.1434
19:56:21|1.1434
19:56:22|1.14224
19:56:23|1.14224
19:56:24|1.14224
19:56:25|1.14224
19:56:26|1.14311
19:56:28|1.14311
19:56:29|1.14311
19:56:29|1.14311
19:56:30|1.14311
19:56:31|1.14311
19:56:33|1.14311
19:56:33|1.14311
19:56:34|1.14311
19:56:35|1.14311
19:56:37|1.14311
19:56:37|1.14311
19:56:38|1.14311
19:56:39|1.14311
19:56:40|1.14311
19:56:41|1.14311
19:56:42|1.14311
19:56:44|1.14311
19:56:44|1.14311
19:56:46|1.14311
19:56:46|1.14311
19:56:47|1.14311
19:56:48|1.1426
19:56:49|1.1426
19:56:50|1.1426
19:56:52|1.1426
19:56:52|1.1426
19:56:53|1.1426
19:56:55|1.14278
19:56:56|1.14278
19:56:57|1.14278
19:56:57|1.13949
19:56:59|1.13974
19:56:59|1.13974
19:57:01|1.13974
19:57:02|1.13974
19:57:03|1.13974
19:57:05|1.13974
19:57:05|1.13974
19:57:06|1.13974
19:57:07|1.13974
19:57:08|1.13974
19:57:09|1.13974
19:57:10|1.13974
19:57:11|1.13974
19:57:12|1.13974
19:57:13|1.13974
19:57:14|1.13974
19:57:15|1.13974
19:57:16|1.13974
19:57:17|1.13974
19:57:18|1.13974
19:57:19|1.13974
19:57:20|1.13974
19:57:21|1.13974
19:57:22|1.13974
19:57:23|1.13974
19:57:24|1.13973
19:57:25|1.13974
19:57:26|1.13974
19:57:27|1.13985
19:57:28|1.13985
19:57:29|1.13985
19:57:30|1.13985
19:57:31|1.13985
19:57:32|1.13969
19:57:33|1.13969
19:57:34|1.139
19:57:35|1.139
19:57:36|1.139
19:57:37|1.139
19:57:38|1.139
19:57:39|1.139
19:57:40|1.139
19:57:41|1.139
19:57:42|1.139
19:57:43|1.139
19:57:44|1.13934
19:57:45|1.13934
19:57:46|1.13934
19:57:47|1.13934
19:57:48|1.13934
19:57:49|1.13934
19:57:50|1.13934
19:57:51|1.13934
19:57:52|1.13934
19:57:53|1.13934
19:57:54|1.13934
19:57:55|1.13934
19:57:56|1.13934
19:57:57|1.13934
19:57:58|1.13934
19:57:59|1.13934
19:58:01|1.13934
19:58:02|1.13934
19:58:03|1.13934
19:58:04|1.13934
19:58:05|1.13934
19:58:06|1.13934
19:58:07|1.13934
19:58:08|1.14078
19:58:09|1.14078
19:58:10|1.14078
19:58:11|1.14078
19:58:12|1.14078
19:58:13|1.13941
19:58:14|1.13941
19:58:16|1.1394
19:58:16|1.13931
19:58:17|1.13931
19:58:18|1.13783
19:58:19|1.13723
19:58:20|1.13725
19:58:21|1.13725
19:58:22|1.13725
19:58:23|1.13725
19:58:24|1.13725
19:58:25|1.13725
19:58:26|1.13725
19:58:27|1.13725
19:58:29|1.13725
19:58:30|1.13727
19:58:30|1.13729
19:58:32|1.13729
19:58:33|1.13759
19:58:33|1.137
19:58:35|1.137
19:58:35|1.137
19:58:37|1.137
19:58:37|1.13759
19:58:38|1.13759
19:58:39|1.13759
19:58:41|1.13759
19:58:41|1.13759
19:58:42|1.13759
19:58:44|1.13759
19:58:45|1.13913
19:58:46|1.13913
19:58:47|1.13913
19:58:48|1.13913
19:58:48|1.13913
19:58:49|1.13913
19:58:51|1.136
19:58:51|1.136
19:58:52|1.136
19:58:53|1.136
19:58:54|1.136
19:58:55|1.136
19:58:57|1.136
19:58:57|1.136
19:58:59|1.136
19:58:59|1.136
19:59:00|1.13601
19:59:02|1.136
19:59:03|1.136
19:59:04|1.136
19:59:05|1.136
19:59:06|1.136
19:59:07|1.136
19:59:08|1.13635
19:59:09|1.13635
19:59:10|1.13635
19:59:11|1.13635
19:59:12|1.13635
19:59:13|1.13635
19:59:14|1.13635
19:59:15|1.13635
19:59:16|1.13873
19:59:17|1.13873
19:59:18|1.13873
19:59:19|1.13873
19:59:20|1.13873
19:59:21|1.13873
19:59:22|1.13873
19:59:23|1.13873
19:59:24|1.13873
19:59:25|1.13873
19:59:26|1.13873
19:59:28|1.13873
19:59:29|1.13724
19:59:29|1.13724
19:59:30|1.13724
19:59:31|1.13724
19:59:33|1.13724
19:59:33|1.13724
19:59:34|1.13724
19:59:35|1.13724
19:59:37|1.13724
19:59:37|1.13724
19:59:38|1.13766
19:59:39|1.143
19:59:40|1.13873
19:59:41|1.13873
19:59:42|1.14227
19:59:43|1.14227
19:59:44|1.14227
19:59:45|1.14227
19:59:46|1.14227
19:59:48|1.14227
19:59:49|1.14227
19:59:50|1.14227
19:59:50|1.14227
19:59:51|1.14227
19:59:52|1.14227
19:59:53|1.14227
19:59:55|1.14237
19:59:56|1.14227
19:59:56|1.14227
19:59:57|1.14227
19:59:59|1.14299
19:59:59|1.14299
20:00:01|1.14299
20:00:01|1.14299
20:00:03|1.14301
20:00:04|1.14453
20:00:05|1.14453
20:00:06|1.14301
20:00:07|1.14301
20:00:08|1.145
20:00:09|1.14317
20:00:10|1.14317
20:00:12|1.14317
20:00:12|1.14317
20:00:13|1.14317
20:00:15|1.1432
20:00:16|1.1432
20:00:17|1.1432
20:00:17|1.1432
20:00:19|1.1432
20:00:20|1.1432
20:00:20|1.1432
20:00:21|1.1432
20:00:22|1.1423
20:00:23|1.1423
20:00:24|1.1423
20:00:26|1.14319
20:00:26|1.14319
20:00:27|1.14411
20:00:28|1.14411
20:00:29|1.14411
20:00:30|1.14426
20:00:31|1.14426
20:00:32|1.14426
20:00:33|1.14426
20:00:34|1.14426
20:00:35|1.14411
20:00:36|1.14411
20:00:37|1.14411
20:00:38|1.14411
20:00:39|1.1423
20:00:40|1.1423
20:00:41|1.1423
20:00:42|1.1423
20:00:44|1.1423
20:00:44|1.1423
20:00:45|1.1423
20:00:47|1.1423
20:00:48|1.1441
20:00:48|1.1441
20:00:50|1.1441
20:00:50|1.1441
20:00:51|1.14624
20:00:53|1.14624
20:00:53|1.14624
20:00:54|1.14624
20:00:55|1.14518
20:00:56|1.14518
20:00:57|1.14517
20:00:58|1.14517
20:00:59|1.14517
20:01:00|1.14517
20:01:01|1.14517
20:01:02|1.14518
20:01:04|1.14518
20:01:05|1.14518
20:01:07|1.14518
20:01:07|1.14423
20:01:08|1.14423
20:01:09|1.14419
20:01:10|1.14419
20:01:11|1.14419
20:01:12|1.14419
20:01:13|1.14419
20:01:14|1.14419
20:01:15|1.14455
20:01:16|1.14455
20:01:17|1.14407
20:01:18|1.14407
20:01:19|1.14466
20:01:20|1.14466
20:01:22|1.14466
20:01:22|1.14466
20:01:23|1.14466
20:01:24|1.14466
20:01:25|1.14466
20:01:27|1.14466
20:01:28|1.14466
20:01:28|1.14466
20:01:30|1.14471
20:01:30|1.14471
20:01:31|1.14471
20:01:32|1.14471
20:01:33|1.14471
20:01:35|1.14471
20:01:35|1.1447
20:01:36|1.1447
20:01:38|1.1447
20:01:38|1.1447
20:01:39|1.1447
20:01:40|1.1447
20:01:41|1.14471
20:01:43|1.14471
20:01:43|1.14471
20:01:44|1.14471
20:01:45|1.14471
20:01:46|1.14471
20:01:47|1.14471
20:01:48|1.14471
20:01:49|1.14471
20:01:50|1.14471
20:01:51|1.14471
20:01:52|1.14471
20:01:54|1.14471
20:01:55|1.14471
20:01:56|1.14471
20:01:57|1.14471
20:01:58|1.14471
20:01:59|1.14471
20:01:59|1.14471
20:02:00|1.14471
20:02:02|1.14471
20:02:03|1.14471
20:02:03|1.14471
20:02:05|1.14471
20:02:07|1.14494
20:02:08|1.14494
20:02:08|1.14494
20:02:10|1.14494
20:02:11|1.14494
20:02:12|1.14494
20:02:13|1.14494
20:02:14|1.14494
20:02:15|1.14494
20:02:16|1.14494
20:02:17|1.14251
20:02:18|1.14251
20:02:19|1.14251
20:02:20|1.14251
20:02:20|1.14251
20:02:22|1.14251
20:02:22|1.14251
20:02:24|1.14251
20:02:25|1.14251
20:02:26|1.14251
20:02:26|1.14251
20:02:28|1.14251
20:02:29|1.14251
20:02:30|1.14251
20:02:31|1.14251
20:02:32|1.14251
20:02:33|1.14251
20:02:34|1.14251
20:02:35|1.14251
20:02:36|1.14251
20:02:37|1.14251
20:02:38|1.14251
20:02:39|1.14108
20:02:40|1.14108
20:02:41|1.14108
20:02:42|1.14108
20:02:43|1.14108
20:02:44|1.14002
20:02:45|1.14002
20:02:46|1.14002
20:02:47|1.14002
20:02:48|1.14034
20:02:49|1.14034
20:02:50|1.14034
20:02:51|1.14034
20:02:52|1.14022
20:02:53|1.14148
20:02:54|1.14148
20:02:55|1.14148
20:02:56|1.14148
20:02:57|1.13869
20:02:58|1.13869
20:02:59|1.13869
20:03:00|1.13869
20:03:01|1.13869
20:03:02|1.13869
20:03:03|1.13815
20:03:04|1.13815
20:03:05|1.13815
20:03:07|1.13807
20:03:07|1.13807
20:03:09|1.13807
20:03:09|1.13807
20:03:11|1.13815
20:03:12|1.13815
20:03:12|1.13815
20:03:14|1.13815
20:03:15|1.13815
20:03:16|1.13815
20:03:17|1.13815
20:03:18|1.1394
20:03:19|1.1394
20:03:20|1.1394
20:03:21|1.1394
20:03:22|1.1394
20:03:24|1.1394
20:03:24|1.1394
20:03:25|1.1394
20:03:26|1.1394
20:03:27|1.1394
20:03:28|1.1394
20:03:29|1.13807
20:03:30|1.13807
20:03:31|1.13807
20:03:33|1.13807
20:03:33|1.13807
20:03:34|1.13807
20:03:35|1.13807
20:03:37|1.13807
20:03:37|1.13807
20:03:39|1.13807
20:03:39|1.13807
20:03:40|1.13724
20:03:41|1.13724
20:03:43|1.13737
20:03:43|1.13737
20:03:45|1.13737
20:03:45|1.13737
20:03:46|1.13737
20:03:48|1.13793
20:03:48|1.13793
20:03:49|1.13737
20:03:50|1.13737
20:03:51|1.137
20:03:52|1.137
20:03:53|1.13737
20:03:54|1.13737
20:03:56|1.13737
20:03:56|1.13737
20:03:58|1.13737
20:03:58|1.13737
20:03:59|1.13737
20:04:00|1.13808
20:04:01|1.13808
20:04:02|1.13808
20:04:03|1.13737
20:04:05|1.13737
20:04:05|1.13732
20:04:07|1.13732
20:04:08|1.1362
20:04:09|1.1362
20:04:10|1.1362
20:04:11|1.1362
20:04:12|1.1362
20:04:13|1.1362
20:04:14|1.13662
20:04:15|1.13662
20:04:16|1.13662
20:04:17|1.13608
20:04:18|1.13608
20:04:19|1.13608
20:04:20|1.13608
20:04:21|1.1348
20:04:22|1.13465
20:04:23|1.13465
20:04:24|1.13465
20:04:25|1.13465
20:04:26|1.13465
20:04:27|1.13465
20:04:28|1.1336
20:04:29|1.1336
20:04:30|1.1336
20:04:31|1.1318
20:04:32|1.13223
20:04:33|1.13223
20:04:34|1.13223
20:04:35|1.13223
20:04:36|1.13223
20:04:37|1.13223
20:04:38|1.13317
20:04:39|1.13223
20:04:40|1.13223
20:04:41|1.13345
20:04:42|1.13345
20:04:43|1.13345
20:04:44|1.13345
20:04:45|1.13345
20:04:46|1.13345
20:04:47|1.13345
20:04:48|1.13345
20:04:49|1.13345
20:04:50|1.13345
20:04:51|1.13113
20:04:52|1.13304
20:04:53|1.13304
20:04:54|1.13174
20:04:55|1.13174
20:04:56|1.13174
20:04:57|1.13174
20:04:58|1.13174
20:04:59|1.13255
20:05:00|1.1334
20:05:01|1.1334
20:05:02|1.1334
20:05:03|1.13113
20:05:04|1.13113
20:05:05|1.13252
20:05:06|1.13252
20:05:07|1.13252
20:05:09|1.13349
20:05:09|1.13349
20:05:10|1.13349
20:05:11|1.13349
20:05:12|1.1335
20:05:13|1.1335
20:05:14|1.1335
20:05:15|1.1335
20:05:16|1.1335
20:05:17|1.1335
20:05:18|1.1335
20:05:19|1.1335
20:05:20|1.13349
20:05:21|1.13349
20:05:22|1.13401
20:05:23|1.13401
20:05:24|1.13401
20:05:25|1.13401
20:05:26|1.13401
20:05:27|1.13401
20:05:28|1.13401
20:05:29|1.13401
20:05:30|1.13401
20:05:31|1.13422
20:05:32|1.13422
20:05:33|1.13422
20:05:34|1.13422
20:05:35|1.13422
20:05:36|1.13422
20:05:37|1.13422
20:05:38|1.13419
20:05:39|1.13223
20:05:40|1.13223
20:05:41|1.13223
20:05:42|1.13223
20:05:43|1.13223
20:05:44|1.13223
20:05:45|1.13223
20:05:46|1.13223
20:05:47|1.13223
20:05:48|1.13223
20:05:49|1.13223
20:05:50|1.13223
20:05:51|1.13223
20:05:52|1.13223
20:05:53|1.13223
20:05:54|1.13228
20:05:55|1.13228
20:05:56|1.13213
20:05:57|1.13223
20:05:58|1.13223
20:05:59|1.141
20:06:00|1.13899
20:06:01|1.13899
20:06:02|1.13899
20:06:03|1.13899
20:06:04|1.13969
20:06:05|1.13649
20:06:06|1.13649
20:06:07|1.13649
20:06:09|1.13781
20:06:09|1.13781
20:06:11|1.13781
20:06:11|1.13548
20:06:13|1.13388
20:06:14|1.13309
20:06:15|1.13309
20:06:16|1.13309
20:06:17|1.13309
20:06:18|1.13309
20:06:19|1.13309
20:06:20|1.13309
20:06:21|1.13309
20:06:21|1.13309
20:06:23|1.13309
20:06:24|1.13309
20:06:25|1.13309
20:06:26|1.13309
20:06:27|1.13309
20:06:28|1.13309
20:06:29|1.13309
20:06:30|1.13309
20:06:31|1.13309
20:06:32|1.13309
20:06:33|1.13268
20:06:33|1.13268
20:06:35|1.13268
20:06:36|1.13268
20:06:36|1.13268
20:06:38|1.13268
20:06:39|1.13252
20:06:40|1.13252
20:06:41|1.13252
20:06:42|1.13213
20:06:43|1.13213
20:06:44|1.13214
20:06:45|1.13214
20:06:46|1.13214
20:06:47|1.13214
20:06:48|1.13214
20:06:49|1.13214
20:06:50|1.13214
20:06:51|1.13214
20:06:52|1.13214
20:06:53|1.13214
20:06:54|1.13214
20:06:55|1.13214
20:06:56|1.13214
20:06:57|1.13214
20:06:58|1.13214
20:06:58|1.13214
20:07:00|1.13214
20:07:01|1.13214
20:07:01|1.13214
20:07:03|1.13214
20:07:03|1.13214
20:07:04|1.1323
20:07:05|1.1323
20:07:07|1.1323
20:07:08|1.1323
20:07:09|1.1323
20:07:10|1.1323
20:07:11|1.1323
20:07:12|1.1323
20:07:13|1.1323
20:07:14|1.1323
20:07:15|1.1323
20:07:16|1.13362
20:07:17|1.13362
20:07:18|1.13362
20:07:19|1.13234
20:07:20|1.13234
20:07:21|1.1323
20:07:22|1.1323
20:07:23|1.1323
20:07:24|1.1323
20:07:26|1.1323
20:07:26|1.1323
20:07:27|1.1323
20:07:28|1.1323
20:07:29|1.1323
20:07:30|1.1323
20:07:31|1.13359
20:07:32|1.13359
20:07:33|1.13362
20:07:34|1.13362
20:07:35|1.13362
20:07:36|1.13362
20:07:38|1.131
20:07:39|1.131
20:07:39|1.131
20:07:40|1.131
20:07:41|1.13142
20:07:43|1.13142
20:07:43|1.13142
20:07:44|1.13232
20:07:46|1.13232
20:07:46|1.13232
20:07:47|1.13232
20:07:49|1.13232
20:07:49|1.13232
20:07:50|1.13232
20:07:51|1.13232
20:07:52|1.13232
20:07:53|1.13232
20:07:54|1.13232
20:07:55|1.13232
20:07:56|1.13232
20:07:58|1.13348
20:07:58|1.13348
20:07:59|1.13348
20:08:00|1.13348
20:08:01|1.13348
20:08:02|1.13348
20:08:03|1.13348
20:08:05|1.13348
20:08:06|1.13347
20:08:06|1.13348
20:08:07|1.13407
20:08:08|1.13407
20:08:09|1.13407
20:08:10|1.13348
20:08:12|1.13348
20:08:13|1.13554
20:08:14|1.13407
20:08:15|1.13407
20:08:16|1.13407
20:08:17|1.13407
20:08:18|1.13407
20:08:18|1.13318
20:08:20|1.13318
20:08:21|1.13318
20:08:22|1.13318
20:08:23|1.13318
20:08:24|1.13318
20:08:25|1.13318
20:08:26|1.13318
20:08:27|1.13318
20:08:28|1.13318
20:08:30|1.13318
20:08:31|1.13318
20:08:31|1.13318
20:08:32|1.13318
20:08:34|1.13332
20:08:34|1.13402
20:08:35|1.13402
20:08:36|1.13402
20:08:38|1.13402
20:08:39|1.13402
20:08:39|1.13402
20:08:41|1.13402
20:08:42|1.13402
20:08:43|1.13402
20:08:43|1.13318
20:08:44|1.13318
20:08:45|1.13318
20:08:46|1.13318
20:08:47|1.13318
20:08:49|1.13318
20:08:49|1.13262
20:08:50|1.13262
20:08:51|1.13262
20:08:52|1.13262
20:08:53|1.13262
20:08:54|1.13262
20:08:56|1.13262
20:08:56|1.13155
20:08:57|1.13155
20:08:59|1.13155
20:09:00|1.13155
20:09:01|1.13155
20:09:02|1.13155
20:09:02|1.131
20:09:04|1.13076
20:09:05|1.13076
20:09:06|1.13076
20:09:07|1.13076
20:09:08|1.13076
20:09:09|1.13253
20:09:10|1.13253
20:09:11|1.13253
20:09:12|1.13071
20:09:13|1.13071
20:09:15|1.13071
20:09:16|1.13027
20:09:17|1.13029
20:09:18|1.13029
20:09:19|1.13029
20:09:20|1.13247
20:09:21|1.13247
20:09:22|1.13247
20:09:22|1.13247
20:09:24|1.13247
20:09:24|1.13247
20:09:25|1.13247
20:09:27|1.13247
20:09:27|1.13247
20:09:29|1.13247
20:09:30|1.13247
20:09:31|1.13247
20:09:32|1.13247
20:09:33|1.13247
20:09:34|1.13247
20:09:35|1.13247
20:09:36|1.13247
20:09:37|1.13179
20:09:38|1.13179
20:09:38|1.13173
20:09:40|1.13173
20:09:41|1.13029
20:09:42|1.131
20:09:42|1.131
20:09:44|1.128
20:09:44|1.128
20:09:46|1.128
20:09:47|1.128
20:09:48|1.128
20:09:49|1.12801
20:09:50|1.12801
20:09:51|1.12887
20:09:52|1.12887
20:09:53|1.12938
20:09:54|1.12887
20:09:55|1.12887
20:09:56|1.12802
20:09:57|1.12803
20:09:58|1.12803
20:09:59|1.12803
20:09:59|1.12803
20:10:01|1.12937
20:10:01|1.12937
20:10:03|1.128
20:10:03|1.12703
20:10:05|1.12667
20:10:06|1.12667
20:10:07|1.12667
20:10:08|1.12778
20:10:09|1.12778
20:10:10|1.12778
20:10:11|1.12778
20:10:12|1.12687
20:10:13|1.12687
20:10:15|1.12687
20:10:16|1.12687
20:10:17|1.12687
20:10:17|1.12831
20:10:18|1.12831
20:10:20|1.12687
20:10:21|1.12687
20:10:22|1.12687
20:10:23|1.12687
20:10:24|1.12687
20:10:25|1.12687
20:10:26|1.12687
20:10:27|1.12687
20:10:28|1.12687
20:10:29|1.12687
20:10:30|1.12687
20:10:31|1.12687
20:10:32|1.12687
20:10:33|1.12687
20:10:34|1.12687
20:10:35|1.12687
20:10:36|1.12687
20:10:37|1.12687
20:10:38|1.12768
20:10:39|1.12768
20:10:40|1.12768
20:10:41|1.12768
20:10:42|1.12768
20:10:43|1.12768
20:10:43|1.12768
20:10:45|1.12768
20:10:45|1.12776
20:10:47|1.12776
20:10:48|1.12776
20:10:49|1.12776
20:10:50|1.12776
20:10:51|1.12776
20:10:52|1.12776
20:10:52|1.12776
20:10:54|1.12776
20:10:55|1.12776
20:10:56|1.12776
20:10:57|1.12776
20:10:57|1.12776
20:10:58|1.12776
20:11:00|1.12803
20:11:01|1.12803
20:11:02|1.12803
20:11:02|1.12803
20:11:04|1.12803
20:11:05|1.12954
20:11:06|1.12954
20:11:07|1.12954
20:11:08|1.12809
20:11:08|1.12809
20:11:10|1.12809
20:11:11|1.12809
20:11:12|1.12809
20:11:13|1.12809
20:11:14|1.12809
20:11:16|1.12809
20:11:16|1.12757
20:11:17|1.12809
20:11:18|1.12809
20:11:19|1.12957
20:11:21|1.12957
20:11:22|1.12957
20:11:22|1.12957
20:11:23|1.12957
20:11:25|1.12957
20:11:25|1.12957
20:11:26|1.12957
20:11:27|1.12957
20:11:29|1.12957
20:11:30|1.12957
20:11:30|1.12957
20:11:32|1.12957
20:11:33|1.12957
20:11:34|1.12957
20:11:35|1.12957
20:11:35|1.12957
20:11:37|1.12957
20:11:38|1.12957
20:11:39|1.13019
20:11:40|1.13019
20:11:41|1.13019
20:11:42|1.12952
20:11:43|1.12952
20:11:44|1.12952
20:11:45|1.12952
20:11:46|1.12952
20:11:47|1.12952
20:11:47|1.12955
20:11:49|1.131
20:11:50|1.131
20:11:51|1.132
20:11:52|1.132
20:11:53|1.132
20:11:54|1.132
20:11:55|1.13296
20:11:56|1.13296
20:11:57|1.13296
20:11:58|1.13296
20:11:58|1.13296
20:12:00|1.13296
20:12:01|1.13296
20:12:02|1.13226
20:12:03|1.13226
20:12:04|1.13226
20:12:04|1.13226
20:12:06|1.13226
20:12:06|1.13226
20:12:08|1.13226
20:12:09|1.13226
20:12:10|1.13295
20:12:11|1.13295
20:12:12|1.13295
20:12:13|1.13295
20:12:14|1.13295
20:12:15|1.13295
20:12:17|1.12967
20:12:18|1.13151
20:12:19|1.13176
20:12:20|1.13176
20:12:21|1.13176
20:12:22|1.13176
20:12:23|1.13176
20:12:25|1.13176
20:12:25|1.13176
20:12:26|1.13176
20:12:27|1.13176
20:12:28|1.13176
20:12:29|1.13176
20:12:30|1.13176
20:12:31|1.13176
20:12:32|1.13176
20:12:33|1.13168
20:12:35|1.13168
20:12:35|1.13168
20:12:37|1.13168
20:12:38|1.13168
20:12:38|1.13168
20:12:39|1.13168
20:12:40|1.13168
20:12:41|1.13168
20:12:43|1.13168
20:12:43|1.13168
20:12:44|1.13168
20:12:46|1.13168
20:12:47|1.13168
20:12:47|1.13168
20:12:49|1.13168
20:12:49|1.13168
20:12:51|1.12956
20:12:52|1.12956
20:12:52|1.12956
20:12:53|1.12956
20:12:54|1.12956
20:12:56|1.12956
20:12:56|1.12956
20:12:57|1.12897
20:12:58|1.12954
20:12:59|1.12954
20:13:00|1.12954
20:13:02|1.12841
20:13:02|1.12841
20:13:04|1.12946
20:13:05|1.12946
20:13:05|1.12946
20:13:06|1.12946
20:13:07|1.12946
20:13:08|1.12946
20:13:09|1.12946
20:13:10|1.12946
20:13:11|1.12946
20:13:13|1.12946
20:13:13|1.12946
20:13:15|1.12935
20:13:16|1.12935
20:13:17|1.12935
20:13:18|1.12946
20:13:20|1.12946
20:13:21|1.12945
20:13:22|1.12945
20:13:23|1.12945
20:13:24|1.12945
20:13:25|1.12945
20:13:26|1.12945
20:13:27|1.12945
20:13:28|1.12945
20:13:29|1.1295
20:13:31|1.12954
20:13:31|1.12954
20:13:32|1.12954
20:13:33|1.12954
20:13:34|1.12954
20:13:35|1.12954
20:13:36|1.12954
20:13:37|1.12954
20:13:38|1.12954
20:13:39|1.12946
20:13:40|1.12946
20:13:41|1.12946
20:13:42|1.12946
20:13:43|1.13108
20:13:44|1.13108
20:13:45|1.13108
20:13:46|1.13108
20:13:47|1.12945
20:13:48|1.12945
20:13:49|1.12945
20:13:50|1.13087
20:13:51|1.13087
20:13:52|1.13087
20:13:53|1.13087
20:13:54|1.13087
20:13:55|1.13087
20:13:56|1.13087
20:13:57|1.13087
20:13:59|1.13087
20:14:00|1.12949
20:14:00|1.12949
20:14:01|1.12949
20:14:02|1.12949
20:14:03|1.12949
20:14:05|1.12949
20:14:05|1.12949
20:14:06|1.12949
20:14:07|1.12949
20:14:09|1.12949
20:14:10|1.12839
20:14:11|1.12839
20:14:11|1.12839
20:14:12|1.12839
20:14:13|1.12839
20:14:15|1.12839
20:14:16|1.12839
20:14:17|1.12919
20:14:18|1.12838
20:14:19|1.12838
20:14:20|1.12838
20:14:21|1.12838
20:14:22|1.12838
20:14:23|1.12838
20:14:24|1.12838
20:14:26|1.12838
20:14:27|1.12859
20:14:28|1.12944
20:14:29|1.12944
20:14:30|1.12944
20:14:30|1.12944
20:14:32|1.12944
20:14:32|1.12944
20:14:34|1.12944
20:14:35|1.12944
20:14:36|1.12944
20:14:36|1.12944
20:14:37|1.12944
20:14:39|1.12944
20:14:40|1.12944
20:14:41|1.12859
20:14:42|1.12859
20:14:42|1.12859
20:14:43|1.12859
20:14:45|1.12859
20:14:45|1.12859
20:14:46|1.12859
20:14:48|1.12859
20:14:48|1.12859
20:14:49|1.13077
20:14:51|1.13077
20:14:51|1.12859
20:14:52|1.12859
20:14:54|1.12859
20:14:54|1.12859
20:14:55|1.12859
20:14:56|1.12859
20:14:58|1.12859
20:14:59|1.12859
20:15:00|1.12859
20:15:01|1.12859
20:15:02|1.12859
20:15:03|1.12859
20:15:04|1.12859
20:15:05|1.12859
20:15:06|1.129
20:15:07|1.129
20:15:08|1.129
20:15:08|1.129
20:15:10|1.129
20:15:11|1.129
20:15:12|1.129
20:15:13|1.129
20:15:14|1.129
20:15:15|1.129
20:15:16|1.129
20:15:17|1.129
20:15:19|1.129
20:15:20|1.13006
20:15:21|1.13006
20:15:22|1.13006
20:15:23|1.13006
20:15:23|1.13065
20:15:24|1.13065
20:15:26|1.13065
20:15:26|1.13168
20:15:28|1.13168
20:15:29|1.13086
20:15:29|1.13086
20:15:31|1.13086
20:15:32|1.13424
20:15:32|1.13424
20:15:34|1.13424
20:15:34|1.13424
20:15:35|1.13424
20:15:36|1.13292
20:15:38|1.13292
20:15:39|1.13292
20:15:40|1.13292
20:15:40|1.13292
20:15:41|1.13292
20:15:42|1.13292
20:15:44|1.13292
20:15:44|1.13292
20:15:46|1.13292
20:15:47|1.13292
20:15:47|1.13292
20:15:49|1.13292
20:15:50|1.13292
20:15:50|1.13292
20:15:51|1.13292
20:15:52|1.13162
20:15:54|1.13162
20:15:54|1.13162
20:15:55|1.13162
20:15:56|1.13376
20:15:57|1.13376
20:15:59|1.13376
20:15:59|1.13376
20:16:00|1.13376
20:16:01|1.13376
20:16:02|1.13376
20:16:03|1.13376
20:16:05|1.13376
20:16:05|1.13376
20:16:07|1.13376
20:16:07|1.13376
20:16:08|1.13376
20:16:09|1.13376
20:16:11|1.13376
20:16:11|1.13376
20:16:12|1.13376
20:16:13|1.13376
20:16:15|1.13376
20:16:15|1.13376
20:16:16|1.13376
20:16:18|1.13162
20:16:19|1.13162
20:16:20|1.13162
20:16:21|1.13162
20:16:22|1.13162
20:16:24|1.13162
20:16:24|1.13162
20:16:25|1.13162
20:16:27|1.13162
20:16:27|1.13162
20:16:28|1.13162
20:16:29|1.13162
20:16:30|1.13162
20:16:31|1.13162
20:16:32|1.13162
20:16:33|1.13162
20:16:34|1.13162
20:16:35|1.13162
20:16:36|1.13162
20:16:37|1.13162
20:16:38|1.13162
20:16:39|1.13162
20:16:40|1.13162
20:16:41|1.131
20:16:42|1.131
20:16:43|1.131
20:16:44|1.131
20:16:45|1.131
20:16:46|1.131
20:16:48|1.131
20:16:49|1.131
20:16:49|1.131
20:16:51|1.131
20:16:51|1.131
20:16:52|1.131
20:16:53|1.131
20:16:55|1.131
20:16:56|1.131
20:16:57|1.131
20:16:57|1.131
20:16:58|1.13065
20:17:00|1.13065
20:17:00|1.13065
20:17:02|1.13065
20:17:03|1.13065
20:17:04|1.13065
20:17:05|1.13065
20:17:05|1.13066
20:17:07|1.13065
20:17:08|1.13065
20:17:09|1.12982
20:17:10|1.12982
20:17:11|1.12982
20:17:12|1.12982
20:17:13|1.12989
20:17:14|1.12989
20:17:14|1.12982
20:17:15|1.12982
20:17:16|1.12982
20:17:18|1.12982
20:17:19|1.12982
20:17:20|1.12985
20:17:21|1.12985
20:17:23|1.13162
20:17:23|1.13298
20:17:24|1.13298
20:17:25|1.13298
20:17:26|1.13298
20:17:27|1.13298
20:17:28|1.13298
20:17:29|1.13328
20:17:30|1.13375
20:17:32|1.13219
20:17:32|1.13219
20:17:33|1.13219
20:17:34|1.13219
20:17:35|1.13219
20:17:37|1.13219
20:17:38|1.13219
20:17:39|1.13219
20:17:40|1.13424
20:17:41|1.13503
20:17:42|1.13503
20:17:42|1.13503
20:17:44|1.13503
20:17:44|1.13503
20:17:46|1.13503
20:17:46|1.13503
20:17:48|1.13405
20:17:49|1.13399
20:17:50|1.13397
20:17:51|1.13397
20:17:52|1.13397
20:17:53|1.13397
20:17:54|1.13383
20:17:55|1.13383
20:17:56|1.13383
20:17:56|1.13383
20:17:58|1.133
20:17:58|1.13088
20:18:00|1.13278
20:18:01|1.13278
20:18:01|1.13278
20:18:03|1.13278
20:18:04|1.1308
20:18:05|1.1308
20:18:06|1.1308
20:18:07|1.1308
20:18:08|1.1308
20:18:09|1.1308
20:18:10|1.1308
20:18:11|1.1308
20:18:11|1.1308
20:18:12|1.1308
20:18:14|1.1308
20:18:15|1.13079
20:18:15|1.13079
20:18:16|1.13079
20:18:17|1.13079
20:18:19|1.1301
20:18:20|1.1301
20:18:21|1.1301
20:18:22|1.1301
20:18:24|1.1301
20:18:24|1.1308
20:18:25|1.1308
20:18:26|1.1308
20:18:27|1.1308
20:18:28|1.1308
20:18:29|1.1308
20:18:30|1.1308
20:18:31|1.1308
20:18:32|1.1308
20:18:33|1.1308
20:18:34|1.1308
20:18:36|1.1308
20:18:37|1.1308
20:18:38|1.1308
20:18:38|1.1308
20:18:39|1.13079
20:18:40|1.13079
20:18:42|1.13079
20:18:43|1.13079
20:18:43|1.13022
20:18:45|1.13
20:18:45|1.13
20:18:47|1.13
20:18:48|1.12917
20:18:48|1.1285
20:18:50|1.12948
20:18:50|1.12812
20:18:51|1.12812
20:18:53|1.12812
20:18:53|1.12812
20:18:54|1.12812
20:18:55|1.12812
20:18:56|1.12812
20:18:57|1.12812
20:18:59|1.12812
20:18:59|1.12812
20:19:00|1.12817
20:19:01|1.12817
20:19:02|1.12817
20:19:03|1.12817
20:19:04|1.12817
20:19:06|1.12817
20:19:07|1.12812
20:19:07|1.12812
20:19:08|1.12812
20:19:09|1.12812
20:19:11|1.12812
20:19:12|1.12812
20:19:12|1.12776
20:19:14|1.12776
20:19:15|1.12776
20:19:16|1.12776
20:19:16|1.12795
20:19:17|1.12795
20:19:19|1.12795
20:19:20|1.12795
20:19:20|1.12795
20:19:22|1.12795
20:19:23|1.12775
20:19:24|1.12774
20:19:25|1.12774
20:19:26|1.12774
20:19:27|1.12774
20:19:28|1.12774
20:19:29|1.12774
20:19:30|1.12604
20:19:31|1.12604
20:19:32|1.126
20:19:33|1.12602
20:19:34|1.12611
20:19:35|1.12611
20:19:36|1.12611
20:19:37|1.12764
20:19:38|1.12611
20:19:39|1.1251
20:19:40|1.1251
20:19:41|1.1251
20:19:42|1.12506
20:19:43|1.12683
20:19:44|1.12683
20:19:45|1.12683
20:19:46|1.12683
20:19:47|1.126
20:19:48|1.126
20:19:49|1.126
20:19:50|1.126
20:19:51|1.126
20:19:52|1.126
20:19:53|1.126
20:19:54|1.126
20:19:55|1.126
20:19:56|1.126
20:19:57|1.126
20:19:58|1.126
20:19:59|1.126
20:20:00|1.126
20:20:01|1.126
20:20:02|1.126
20:20:03|1.126
20:20:04|1.126
20:20:05|1.126
20:20:06|1.126
20:20:07|1.126
20:20:08|1.126
20:20:09|1.126
20:20:10|1.126
20:20:11|1.126
20:20:12|1.126
20:20:13|1.126
20:20:14|1.126
20:20:15|1.126
20:20:16|1.126
20:20:17|1.126
20:20:18|1.12501
20:20:19|1.12501
20:20:20|1.12501
20:20:21|1.12501
20:20:22|1.125
20:20:24|1.125
20:20:24|1.125
20:20:25|1.125
20:20:26|1.125
20:20:27|1.125
20:20:28|1.125
20:20:29|1.125
20:20:30|1.125
20:20:32|1.125
20:20:32|1.125
20:20:34|1.125
20:20:34|1.125
20:20:36|1.126
20:20:37|1.126
20:20:37|1.12744
20:20:39|1.12835
20:20:39|1.12835
20:20:41|1.12881
20:20:42|1.12881
20:20:43|1.12881
20:20:43|1.12881
20:20:45|1.12753
20:20:46|1.12753
20:20:46|1.12753
20:20:48|1.12753
20:20:49|1.12753
20:20:50|1.12745
20:20:51|1.12745
20:20:51|1.12745
20:20:53|1.12745
20:20:54|1.12745
20:20:55|1.12745
20:20:55|1.12745
20:20:57|1.12745
20:20:58|1.12745
20:20:59|1.12745
20:21:00|1.12745
20:21:01|1.12745
20:21:01|1.12745
20:21:03|1.12745
20:21:03|1.12745
20:21:05|1.12745
20:21:06|1.12569
20:21:07|1.1268
20:21:08|1.1268
20:21:09|1.1268
20:21:10|1.1268
20:21:11|1.1268
20:21:12|1.1268
20:21:13|1.1268
20:21:14|1.1268
20:21:15|1.12772
20:21:16|1.12772
20:21:17|1.12772
20:21:17|1.12772
20:21:19|1.12772
20:21:20|1.12772
20:21:20|1.12772
20:21:22|1.12772
20:21:23|1.12772
20:21:24|1.12772
20:21:25|1.12772
20:21:27|1.12781
20:21:27|1.12781
20:21:28|1.12781
20:21:29|1.12781
20:21:30|1.12781
20:21:31|1.12781
20:21:32|1.12615
20:21:33|1.12615
20:21:35|1.12615
20:21:36|1.12615
20:21:37|1.12615
20:21:38|1.12615
20:21:39|1.12615
20:21:40|1.12615
20:21:41|1.12615
20:21:42|1.12615
20:21:43|1.12615
20:21:44|1.12615
20:21:45|1.12615
20:21:46|1.12615
20:21:47|1.12615
20:21:48|1.12615
20:21:49|1.12615
20:21:50|1.12615
20:21:51|1.12615
20:21:52|1.12615
20:21:52|1.12577
20:21:54|1.12577
20:21:55|1.12577
20:21:56|1.12577
20:21:57|1.12577
20:21:58|1.12577
20:21:59|1.12577
20:22:00|1.12577
20:22:00|1.12577
20:22:02|1.12577
20:22:02|1.12577
20:22:04|1.12577
20:22:05|1.12577
20:22:05|1.12577
20:22:07|1.12577
20:22:07|1.12577
20:22:09|1.12577
20:22:10|1.12577
20:22:10|1.12577
20:22:12|1.12577
20:22:12|1.12577
20:22:13|1.12747
20:22:15|1.12747
20:22:16|1.12621
20:22:17|1.12621
20:22:17|1.12777
20:22:19|1.12777
20:22:19|1.12777
20:22:21|1.12777
20:22:22|1.12777
20:22:23|1.12777
20:22:24|1.12777
20:22:25|1.12777
20:22:25|1.12777
20:22:27|1.12777
20:22:29|1.12777
20:22:29|1.12777
20:22:30|1.12777
20:22:32|1.12777
20:22:33|1.12777
20:22:34|1.12777
20:22:35|1.12777
20:22:35|1.12601
20:22:36|1.12736
20:22:38|1.12736
20:22:38|1.1275
20:22:40|1.1275
20:22:40|1.1275
20:22:41|1.1275
20:22:43|1.1275
20:22:43|1.1275
20:22:44|1.1275
20:22:46|1.1275
20:22:46|1.12627
20:22:48|1.12627
20:22:48|1.12627
20:22:50|1.12627
20:22:51|1.12627
20:22:51|1.12627
20:22:52|1.12627
20:22:53|1.12627
20:22:54|1.12627
20:22:55|1.12627
20:22:57|1.12627
20:22:58|1.12627
20:22:59|1.12627
20:23:00|1.12627
20:23:00|1.12577
20:23:01|1.12577
20:23:02|1.12577
20:23:03|1.12577
20:23:05|1.12577
20:23:05|1.12577
20:23:06|1.12577
20:23:07|1.12577
20:23:09|1.12577
20:23:09|1.12749
20:23:10|1.12749
20:23:12|1.12749
20:23:12|1.12595
20:23:13|1.12595
20:23:14|1.1259
20:23:16|1.1259
20:23:17|1.1259
20:23:17|1.1259
20:23:18|1.1259
20:23:19|1.1259
20:23:20|1.1259
20:23:21|1.1259
20:23:22|1.1259
20:23:23|1.1259
20:23:24|1.1259
20:23:26|1.12581
20:23:27|1.12499
20:23:29|1.12499
20:23:30|1.12562
20:23:31|1.12562
20:23:31|1.12615
20:23:32|1.12615
20:23:34|1.12615
20:23:35|1.12615
20:23:36|1.12615
20:23:37|1.12615
20:23:38|1.12615
20:23:39|1.12615
20:23:40|1.12615
20:23:41|1.12615
20:23:41|1.12615
20:23:43|1.12615
20:23:44|1.12615
20:23:45|1.12615
20:23:46|1.12615
20:23:47|1.12615
20:23:48|1.12615
20:23:49|1.12615
20:23:50|1.12615
20:23:51|1.12615
20:23:52|1.12615
20:23:53|1.12615
20:23:54|1.12615
20:23:55|1.12615
20:23:56|1.12615
20:23:57|1.12615
20:23:58|1.12615
20:23:59|1.12615
20:24:00|1.12615
20:24:01|1.12555
20:24:02|1.12555
20:24:03|1.12555
20:24:04|1.12555
20:24:05|1.12615
20:24:06|1.12615
20:24:07|1.12615
20:24:08|1.12795
20:24:09|1.12795
20:24:10|1.12795
20:24:11|1.12795
20:24:13|1.12795
20:24:13|1.12795
20:24:14|1.12795
20:24:15|1.12795
20:24:16|1.12795
20:24:17|1.12795
20:24:18|1.12795
20:24:19|1.12795
20:24:20|1.12795
20:24:21|1.12698
20:24:22|1.12698
20:24:23|1.12698
20:24:24|1.12698
20:24:25|1.12698
20:24:27|1.12673
20:24:28|1.12673
20:24:29|1.12673
20:24:30|1.12673
20:24:31|1.12673
20:24:32|1.12673
20:24:33|1.12673
20:24:34|1.12572
20:24:35|1.12572
20:24:36|1.12572
20:24:37|1.12572
20:24:38|1.12572
20:24:39|1.12572
20:24:40|1.12572
20:24:41|1.12572
20:24:42|1.12572
20:24:43|1.12572
20:24:44|1.12572
20:24:45|1.12572
20:24:46|1.12572
20:24:47|1.12538
20:24:48|1.12581
20:24:49|1.12424
20:24:50|1.12422
20:24:51|1.12422
20:24:52|1.12422
20:24:53|1.12422
20:24:54|1.12422
20:24:55|1.12422
20:24:56|1.12422
20:24:57|1.12377
20:24:58|1.12377
20:24:59|1.12446
20:25:00|1.12485
20:25:01|1.12485
20:25:02|1.12485
20:25:03|1.12485
20:25:04|1.12485
20:25:05|1.12484
20:25:06|1.12484
20:25:07|1.12484
20:25:08|1.12484
20:25:09|1.126
20:25:10|1.126
20:25:11|1.126
20:25:12|1.126
20:25:13|1.126
20:25:14|1.126
20:25:15|1.126
20:25:16|1.126
20:25:17|1.126
20:25:18|1.126
20:25:19|1.126
20:25:20|1.126
20:25:21|1.126
20:25:22|1.126
20:25:23|1.126
20:25:24|1.126
20:25:25|1.126
20:25:26|1.126
20:25:27|1.126
20:25:29|1.126
20:25:29|1.126
20:25:30|1.126
20:25:31|1.126
20:25:32|1.126
20:25:33|1.12449
20:25:34|1.12449
20:25:35|1.12523
20:25:37|1.12624
20:25:37|1.12624
20:25:39|1.12624
20:25:39|1.12624
20:25:40|1.12624
20:25:42|1.12624
20:25:43|1.12624
20:25:43|1.12624
20:25:44|1.12624
20:25:46|1.12624
20:25:47|1.12624
20:25:48|1.12624
20:25:49|1.12624
20:25:50|1.12624
20:25:50|1.12624
20:25:51|1.12624
20:25:53|1.12624
20:25:54|1.12624
20:25:55|1.12624
20:25:56|1.12624
20:25:57|1.12624
20:25:58|1.12624
20:25:59|1.12636
20:26:00|1.12636
20:26:01|1.12636
20:26:01|1.12636
20:26:03|1.12636
20:26:04|1.12662
20:26:05|1.12662
20:26:05|1.12662
20:26:07|1.12662
20:26:08|1.12662
20:26:09|1.12662
20:26:09|1.12662
20:26:11|1.12662
20:26:12|1.12662
20:26:12|1.12662
20:26:13|1.12662
20:26:15|1.12662
20:26:15|1.12662
20:26:17|1.12662
20:26:18|1.12662
20:26:18|1.12662
20:26:20|1.12662
20:26:21|1.12662
20:26:22|1.12662
20:26:23|1.12662
20:26:24|1.12662
20:26:24|1.12662
20:26:25|1.12662
20:26:27|1.12662
20:26:28|1.12662
20:26:29|1.12662
20:26:30|1.12662
20:26:31|1.12662
20:26:32|1.12435
20:26:33|1.12435
20:26:34|1.12435
20:26:35|1.12435
20:26:36|1.12435
20:26:38|1.12552
20:26:38|1.12552
20:26:39|1.12552
20:26:40|1.12552
20:26:41|1.12552
20:26:42|1.12552
20:26:43|1.12552
20:26:44|1.12552
20:26:45|1.12513
20:26:46|1.12513
20:26:47|1.124
20:26:49|1.124
20:26:50|1.124
20:26:51|1.124
20:26:51|1.124
20:26:53|1.124
20:26:53|1.124
20:26:55|1.124
20:26:55|1.124
20:26:56|1.124
20:26:57|1.124
20:26:58|1.124
20:26:59|1.124
20:27:01|1.12461
20:27:01|1.12461
20:27:02|1.12461
20:27:03|1.12461
20:27:04|1.12461
20:27:05|1.12461
20:27:07|1.12461
20:27:07|1.12461
20:27:09|1.12461
20:27:09|1.12461
20:27:11|1.12461
20:27:12|1.12461
20:27:12|1.12461
20:27:13|1.12461
20:27:14|1.12378
20:27:15|1.12236
20:27:16|1.12236
20:27:18|1.12236
20:27:18|1.12236
20:27:20|1.12236
20:27:21|1.12236
20:27:21|1.12236
20:27:22|1.12236
20:27:24|1.12236
20:27:25|1.12175
20:27:25|1.12175
20:27:26|1.12175
20:27:27|1.123
20:27:28|1.12496
20:27:30|1.12496
20:27:31|1.12496
20:27:32|1.12496
20:27:33|1.12496
20:27:34|1.1227
20:27:35|1.1227
20:27:36|1.1227
20:27:37|1.1227
20:27:38|1.1227
20:27:39|1.1227
20:27:40|1.1227
20:27:41|1.1227
20:27:43|1.1227
20:27:43|1.1227
20:27:44|1.1227
20:27:46|1.1227
20:27:46|1.1227
20:27:47|1.1227
20:27:49|1.1227
20:27:50|1.1227
20:27:51|1.1227
20:27:51|1.12167
20:27:52|1.12114
20:27:53|1.12114
20:27:55|1.12114
20:27:56|1.12022
20:27:57|1.1205
20:27:57|1.12
20:27:58|1.12
20:28:00|1.12
20:28:00|1.11918
20:28:01|1.11939
20:28:02|1.11873
20:28:03|1.11873
20:28:04|1.11834
20:28:06|1.11834
20:28:07|1.11834
20:28:08|1.11834
20:28:08|1.1179
20:28:09|1.1179
20:28:11|1.1179
20:28:11|1.1161
20:28:12|1.1161
20:28:13|1.1161
20:28:14|1.11645
20:28:15|1.11645
20:28:16|1.11611
20:28:18|1.115
20:28:18|1.11668
20:28:20|1.11668
20:28:20|1.118
20:28:21|1.118
20:28:23|1.118
20:28:23|1.118
20:28:24|1.118
20:28:25|1.118
20:28:26|1.118
20:28:27|1.118
20:28:28|1.118
20:28:29|1.118
20:28:31|1.1178
20:28:32|1.1178
20:28:33|1.1178
20:28:34|1.1178
20:28:35|1.1178
20:28:36|1.11653
20:28:37|1.11653
20:28:38|1.11653
20:28:39|1.11653
20:28:40|1.11653
20:28:41|1.11653
20:28:42|1.11653
20:28:43|1.11633
20:28:44|1.11456
20:28:45|1.11589
20:28:46|1.11588
20:28:47|1.11495
20:28:48|1.11495
20:28:49|1.11495
20:28:50|1.11495
20:28:51|1.11495
20:28:52|1.11497
20:28:53|1.11497
20:28:54|1.11497
20:28:55|1.11497
20:28:56|1.11632
20:28:57|1.11509
20:28:58|1.1171
20:28:59|1.1171
20:29:00|1.1176
20:29:01|1.1176
20:29:02|1.1176
20:29:03|1.1176
20:29:04|1.1176
20:29:05|1.1176
20:29:06|1.1176
20:29:07|1.1176
20:29:08|1.1176
20:29:09|1.1176
20:29:10|1.1176
20:29:11|1.1176
20:29:12|1.1176
20:29:13|1.11932
20:29:14|1.11932
20:29:15|1.11932
20:29:16|1.11932
20:29:17|1.11932
20:29:18|1.11932
20:29:19|1.11932
20:29:20|1.11932
20:29:21|1.11932
20:29:23|1.11914
20:29:23|1.11914
20:29:24|1.11914
20:29:25|1.1191
20:29:26|1.1191
20:29:27|1.1191
20:29:28|1.1191
20:29:30|1.1191
20:29:30|1.1191
20:29:32|1.1191
20:29:33|1.11707
20:29:34|1.11897
20:29:35|1.11762
20:29:36|1.11762
20:29:37|1.11762
20:29:38|1.11636
20:29:39|1.11636
20:29:41|1.11636
20:29:41|1.11636
20:29:42|1.11636
20:29:43|1.11636
20:29:44|1.1183
20:29:45|1.1183
20:29:46|1.1183
20:29:47|1.1183
20:29:48|1.1183
20:29:49|1.1183
20:29:50|1.1183
20:29:51|1.1183
20:29:52|1.1183
20:29:53|1.1183
20:29:54|1.1183
20:29:55|1.11913
20:29:56|1.1183
20:29:57|1.1183
20:29:58|1.11827
20:29:59|1.11827
20:30:00|1.11827
20:30:01|1.11827
20:30:02|1.11827
20:30:03|1.11827
20:30:04|1.11827
20:30:05|1.11827
20:30:06|1.11827
20:30:07|1.11999
20:30:08|1.12
20:30:09|1.12
20:30:10|1.12
20:30:11|1.11866
20:30:12|1.11569
20:30:13|1.11871
20:30:14|1.11871
20:30:15|1.11871
20:30:16|1.11871
20:30:17|1.11871
20:30:18|1.11871
20:30:19|1.11871
20:30:20|1.11871
20:30:21|1.11871
20:30:22|1.11871
20:30:23|1.11871
20:30:24|1.11871
20:30:25|1.11871
20:30:26|1.11996
20:30:27|1.11996
20:30:28|1.11996
20:30:29|1.11996
20:30:30|1.11846
20:30:31|1.11846
20:30:33|1.11884
20:30:34|1.11884
20:30:35|1.11884
20:30:36|1.11884
20:30:37|1.11884
20:30:38|1.11884
20:30:39|1.11884
20:30:40|1.11805
20:30:42|1.11825
20:30:42|1.11825
20:30:43|1.11825
20:30:44|1.11825
20:30:45|1.11825
20:30:46|1.11825
20:30:47|1.11825
20:30:48|1.11825
20:30:49|1.11825
20:30:50|1.11825
20:30:51|1.11825
20:30:52|1.11825
20:30:53|1.11825
20:30:54|1.11825
20:30:55|1.11825
20:30:56|1.12
20:30:57|1.12
20:30:58|1.12
20:30:59|1.12
20:31:00|1.12
20:31:01|1.11944
20:31:02|1.12
20:31:03|1.1182
20:31:04|1.11976
20:31:06|1.11976
20:31:07|1.11976
20:31:08|1.11976
20:31:08|1.11976
20:31:09|1.11976
20:31:10|1.12
20:31:11|1.12
20:31:12|1.11803
20:31:13|1.11803
20:31:14|1.11803
20:31:15|1.11803
20:31:16|1.11803
20:31:17|1.1195
20:31:18|1.11983
20:31:20|1.11983
20:31:20|1.11991
20:31:21|1.11991
20:31:22|1.11991
20:31:23|1.1184
20:31:24|1.1184
20:31:25|1.11712
20:31:26|1.117
20:31:27|1.117
20:31:28|1.117
20:31:30|1.11613
20:31:30|1.11613
20:31:31|1.11613
20:31:33|1.11903
20:31:34|1.11903
20:31:35|1.11903
20:31:36|1.11794
20:31:37|1.11793
20:31:38|1.11793
20:31:39|1.11793
20:31:40|1.118
20:31:41|1.11903
20:31:42|1.11993
20:31:43|1.11993
20:31:44|1.11993
20:31:45|1.11993
20:31:46|1.11993
20:31:47|1.11723
20:31:48|1.11723
20:31:49|1.11723
20:31:50|1.11724
20:31:51|1.11724
20:31:52|1.11724
20:31:53|1.11727
20:31:54|1.11836
20:31:55|1.11836
20:31:56|1.11836
20:31:57|1.11836
20:31:58|1.11836
20:31:59|1.11812
20:32:00|1.1181
20:32:01|1.11961
20:32:02|1.11961
20:32:03|1.11961
20:32:04|1.11961
20:32:05|1.11961
20:32:06|1.11961
20:32:07|1.11961
20:32:08|1.11971
20:32:09|1.11971
20:32:10|1.11961
20:32:11|1.11961
20:32:12|1.11961
20:32:13|1.11961
20:32:14|1.11961
20:32:15|1.11961
20:32:16|1.11961
20:32:17|1.11961
20:32:18|1.11961
20:32:19|1.11961
20:32:20|1.11961
20:32:21|1.11961
20:32:22|1.11961
20:32:23|1.11961
20:32:24|1.11961
20:32:25|1.11961
20:32:26|1.11961
20:32:27|1.11961
20:32:28|1.11961
20:32:29|1.11961
20:32:30|1.11961
20:32:31|1.11961
20:32:32|1.11961
20:32:33|1.11961
20:32:34|1.11961
20:32:36|1.11805
20:32:36|1.11805
20:32:38|1.11805
20:32:38|1.11805
20:32:39|1.11805
20:32:40|1.11807
20:32:42|1.11807
20:32:43|1.11807
20:32:43|1.11807
20:32:44|1.11807
20:32:45|1.11807
20:32:47|1.11807
20:32:48|1.11807
20:32:49|1.11807
20:32:50|1.11842
20:32:51|1.11842
20:32:52|1.11842
20:32:53|1.11842
20:32:54|1.11838
20:32:55|1.11838
20:32:56|1.11838
20:32:57|1.11838
20:32:58|1.11838
20:32:59|1.11838
20:33:00|1.11838
20:33:01|1.11838
20:33:01|1.12
20:33:03|1.12182
20:33:04|1.12182
20:33:05|1.12181
20:33:06|1.12181
20:33:06|1.12181
20:33:08|1.12181
20:33:09|1.12181
20:33:10|1.12181
20:33:11|1.12181
20:33:12|1.12153
20:33:13|1.12153
20:33:14|1.12115
20:33:15|1.12115
20:33:16|1.12115
20:33:17|1.12056
20:33:17|1.12056
20:33:19|1.12056
20:33:20|1.12056
20:33:21|1.12056
20:33:21|1.12011
20:33:22|1.12011
20:33:23|1.12011
20:33:24|1.12011
20:33:25|1.12011
20:33:26|1.122
20:33:27|1.122
20:33:29|1.122
20:33:30|1.122
20:33:31|1.12183
20:33:32|1.122
20:33:33|1.122
20:33:34|1.122
20:33:35|1.12199
20:33:37|1.12011
20:33:37|1.12011
20:33:38|1.12011
20:33:40|1.12011
20:33:41|1.122
20:33:42|1.122
20:33:43|1.122
20:33:44|1.122
20:33:45|1.122
20:33:46|1.122
20:33:47|1.122
20:33:48|1.12436
20:33:49|1.12436
20:33:50|1.12221
20:33:52|1.12221
20:33:52|1.12221
20:33:53|1.12221
20:33:54|1.12221
20:33:55|1.12221
20:33:56|1.12221
20:33:58|1.12221
20:33:58|1.12221
20:33:59|1.12221
20:34:00|1.12221
20:34:01|1.12217
20:34:02|1.12217
20:34:04|1.12217
20:34:05|1.12217
20:34:06|1.12217
20:34:06|1.12217
20:34:07|1.12217
20:34:09|1.12217
20:34:09|1.12139
20:34:11|1.12139
20:34:12|1.122
20:34:13|1.12221
20:34:14|1.12221
20:34:14|1.12221
20:34:15|1.121
20:34:16|1.121
20:34:17|1.121
20:34:19|1.12142
20:34:19|1.12142
20:34:20|1.12143
20:34:21|1.12143
20:34:22|1.12143
20:34:23|1.12143
20:34:25|1.12143
20:34:25|1.12143
20:34:27|1.12143
20:34:27|1.12143
20:34:28|1.12143
20:34:29|1.12143
20:34:30|1.12143
20:34:31|1.12143
20:34:32|1.12143
20:34:33|1.12143
20:34:35|1.12143
20:34:35|1.12143
20:34:37|1.12247
20:34:38|1.12247
20:34:39|1.12141
20:34:40|1.12139
20:34:41|1.12062
20:34:42|1.12062
20:34:43|1.12062
20:34:44|1.12062
20:34:45|1.12062
20:34:46|1.12062
20:34:47|1.12062
20:34:48|1.12062
20:34:49|1.12141
20:34:50|1.12141
20:34:51|1.12141
20:34:52|1.12141
20:34:53|1.12141
20:34:54|1.12141
20:34:55|1.12141
20:34:56|1.12141
20:34:57|1.12
20:34:58|1.1193
20:34:59|1.1193
20:35:00|1.1193
20:35:01|1.1193
20:35:02|1.11962
20:35:03|1.11962
20:35:04|1.11962
20:35:05|1.11962
20:35:06|1.11962
20:35:07|1.12139
20:35:08|1.12139
20:35:09|1.12139
20:35:10|1.12139
20:35:11|1.12139
20:35:12|1.12139
20:35:13|1.12139
20:35:14|1.12139
20:35:15|1.12139
20:35:16|1.12139
20:35:17|1.12145
20:35:18|1.12145
20:35:19|1.12145
20:35:20|1.12134
20:35:21|1.12134
20:35:22|1.12134
20:35:23|1.12126
20:35:24|1.12129
20:35:25|1.12129
20:35:26|1.12129
20:35:27|1.12129
20:35:28|1.12099
20:35:29|1.12099
20:35:30|1.11988
20:35:31|1.11988
20:35:32|1.11988
20:35:33|1.11988
20:35:34|1.11988
20:35:35|1.12094
20:35:36|1.12094
20:35:37|1.12094
20:35:39|1.12094
20:35:39|1.12094
20:35:40|1.12094
20:35:42|1.12145
20:35:43|1.12145
20:35:44|1.12019
20:35:45|1.12019
20:35:46|1.12019
20:35:47|1.12087
20:35:48|1.12087
20:35:49|1.12087
20:35:50|1.12087
20:35:51|1.12087
20:35:52|1.12087
20:35:53|1.12087
20:35:54|1.12
20:35:55|1.12
20:35:56|1.12
20:35:57|1.12
20:35:58|1.12
20:35:58|1.12
20:35:59|1.12
20:36:01|1.12
20:36:02|1.12
20:36:03|1.12
20:36:04|1.12
20:36:05|1.12
20:36:06|1.12
20:36:06|1.12
20:36:08|1.12093
20:36:09|1.12093
20:36:10|1.12093
20:36:11|1.12093
20:36:12|1.12093
20:36:13|1.12093
20:36:14|1.12093
20:36:15|1.12094
20:36:16|1.12094
20:36:17|1.12094
20:36:18|1.12024
20:36:18|1.12024
20:36:20|1.12024
20:36:20|1.12024
20:36:21|1.12024
20:36:23|1.12024
20:36:24|1.12018
20:36:25|1.12018
20:36:26|1.12018
20:36:27|1.12018
20:36:27|1.12031
20:36:28|1.12031
20:36:30|1.12031
20:36:31|1.11927
20:36:32|1.11911
20:36:32|1.11961
20:36:34|1.11961
20:36:35|1.11961
20:36:35|1.11961
20:36:36|1.11961
20:36:37|1.11961
20:36:39|1.11961
20:36:40|1.11961
20:36:42|1.11859
20:36:43|1.11859
20:36:43|1.11859
20:36:45|1.11952
20:36:46|1.11952
20:36:47|1.11952
20:36:48|1.11952
20:36:49|1.11952
20:36:50|1.11952
20:36:51|1.11952
20:36:52|1.11952
20:36:53|1.11872
20:36:54|1.11872
20:36:55|1.11961
20:36:56|1.11961
20:36:57|1.11961
20:36:58|1.11961
20:36:59|1.11961
20:37:00|1.11961
20:37:01|1.12017
20:37:02|1.12017
20:37:03|1.12017
20:37:04|1.12017
20:37:05|1.12017
20:37:06|1.12017
20:37:07|1.12017
20:37:08|1.12017
20:37:09|1.12093
20:37:10|1.1203
20:37:11|1.1203
20:37:12|1.12196
20:37:13|1.12196
20:37:14|1.12196
20:37:15|1.12196
20:37:16|1.12196
20:37:17|1.1223
20:37:18|1.1223
20:37:19|1.1223
20:37:20|1.12005
20:37:21|1.12005
20:37:22|1.12111
20:37:23|1.12111
20:37:24|1.12111
20:37:25|1.12111
20:37:26|1.12111
20:37:27|1.12111
20:37:28|1.12111
20:37:29|1.12101
20:37:30|1.12111
20:37:31|1.12111
20:37:32|1.12111
20:37:33|1.12111
20:37:34|1.12111
20:37:35|1.12162
20:37:36|1.12172
20:37:37|1.12116
20:37:38|1.12116
20:37:40|1.12116
20:37:41|1.12116
20:37:41|1.12116
20:37:43|1.12111
20:37:44|1.12111
20:37:45|1.11953
20:37:45|1.11953
20:37:47|1.11953
20:37:47|1.11953
20:37:48|1.12178
20:37:50|1.12178
20:37:50|1.12178
20:37:52|1.12175
20:37:52|1.12175
20:37:53|1.12175
20:37:54|1.12175
20:37:55|1.12394
20:37:56|1.12236
20:37:57|1.12236
20:37:59|1.12236
20:38:00|1.12236
20:38:00|1.12367
20:38:02|1.12367
20:38:02|1.12367
20:38:04|1.12367
20:38:04|1.12367
20:38:05|1.12367
20:38:07|1.12367
20:38:07|1.12367
20:38:09|1.12367
20:38:09|1.12367
20:38:10|1.12367
20:38:11|1.12367
20:38:12|1.12367
20:38:13|1.12323
20:38:14|1.12323
20:38:16|1.12323
20:38:16|1.12323
20:38:17|1.12323
20:38:18|1.12323
20:38:20|1.12323
20:38:20|1.12323
20:38:21|1.12323
20:38:22|1.12323
20:38:23|1.12374
20:38:24|1.12374
20:38:25|1.12374
20:38:27|1.12374
20:38:27|1.12404
20:38:28|1.12404
20:38:29|1.12391
20:38:30|1.12391
20:38:31|1.12391
20:38:32|1.12391
20:38:34|1.12391
20:38:35|1.12391
20:38:35|1.12391
20:38:36|1.12391
20:38:37|1.12391
20:38:39|1.12485
20:38:39|1.12485
20:38:41|1.12485
20:38:42|1.12485
20:38:43|1.12485
20:38:45|1.12388
20:38:45|1.12388
20:38:46|1.12485
20:38:47|1.12485
20:38:48|1.12485
20:38:49|1.12485
20:38:50|1.12485
20:38:51|1.12485
20:38:52|1.12485
20:38:53|1.12485
20:38:54|1.12485
20:38:55|1.12485
20:38:56|1.12485
20:38:57|1.12485
20:38:58|1.12485
20:38:59|1.12485
20:39:00|1.12485
20:39:01|1.12485
20:39:02|1.12485
20:39:04|1.12485
20:39:04|1.12485
20:39:05|1.12485
20:39:06|1.12485
20:39:07|1.12402
20:39:08|1.12402
20:39:09|1.12402
20:39:10|1.12402
20:39:11|1.124
20:39:12|1.12402
20:39:13|1.12402
20:39:14|1.12402
20:39:15|1.12402
20:39:16|1.12391
20:39:17|1.12391
20:39:18|1.12391
20:39:19|1.12391
20:39:20|1.12311
20:39:21|1.12311
20:39:22|1.12311
20:39:23|1.12311
20:39:24|1.12311
20:39:25|1.12311
20:39:26|1.12311
20:39:27|1.12311
20:39:28|1.12311
20:39:29|1.1218
20:39:30|1.12271
20:39:31|1.12271
20:39:32|1.12271
20:39:33|1.12271
20:39:34|1.12271
20:39:35|1.12271
20:39:36|1.12271
20:39:37|1.12271
20:39:38|1.12271
20:39:39|1.12112
20:39:40|1.12031
20:39:42|1.12031
20:39:43|1.12031
20:39:44|1.12031
20:39:45|1.12031
20:39:46|1.12031
20:39:46|1.12031
20:39:48|1.12
20:39:48|1.12
20:39:50|1.12
20:39:51|1.12
20:39:52|1.12111
20:39:52|1.12
20:39:54|1.12
20:39:55|1.12019
20:39:56|1.12025
20:39:57|1.12121
20:39:58|1.12011
20:39:59|1.12111
20:40:00|1.12011
20:40:01|1.12011
20:40:01|1.12011
20:40:03|1.1201
20:40:04|1.1201
20:40:05|1.1201
20:40:06|1.1198
20:40:07|1.11912
20:40:08|1.1201
20:40:09|1.1201
20:40:10|1.1201
20:40:11|1.1201
20:40:12|1.12031
20:40:13|1.12031
20:40:14|1.12031
20:40:15|1.12031
20:40:16|1.12068
20:40:17|1.12068
20:40:18|1.12068
20:40:19|1.12068
20:40:20|1.12068
20:40:21|1.12068
20:40:22|1.12068
20:40:23|1.12068
20:40:24|1.12068
20:40:25|1.12068
20:40:26|1.12068
20:40:27|1.12068
20:40:28|1.12068
20:40:29|1.12068
20:40:30|1.12068
20:40:31|1.12068
20:40:32|1.12068
20:40:33|1.12068
20:40:34|1.12068
20:40:35|1.12068
20:40:36|1.12068
20:40:37|1.12068
20:40:38|1.12068
20:40:39|1.12068
20:40:40|1.12068
20:40:41|1.12068
20:40:42|1.12068
20:40:44|1.12031
20:40:44|1.12031
20:40:46|1.12031
20:40:46|1.12031
20:40:48|1.12031
20:40:49|1.12031
20:40:50|1.12094
20:40:51|1.12094
20:40:52|1.12094
20:40:53|1.12094
20:40:54|1.12014
20:40:55|1.12014
20:40:56|1.12
20:40:57|1.12028
20:40:58|1.12028
20:40:59|1.12028
20:41:00|1.12028
20:41:01|1.12028
20:41:02|1.12028
20:41:03|1.12028
20:41:04|1.12028
20:41:05|1.12028
20:41:06|1.12028
20:41:07|1.12028
20:41:08|1.12028
20:41:09|1.12028
20:41:10|1.12028
20:41:11|1.12028
20:41:12|1.12028
20:41:13|1.12028
20:41:14|1.12028
20:41:15|1.12028
20:41:16|1.12028
20:41:17|1.12196
20:41:18|1.12196
20:41:19|1.12196
20:41:20|1.12196
20:41:21|1.12226
20:41:22|1.12226
20:41:23|1.12112
20:41:24|1.12112
20:41:25|1.12112
20:41:26|1.12276
20:41:27|1.12276
20:41:28|1.12276
20:41:29|1.12276
20:41:30|1.12276
20:41:31|1.12276
20:41:32|1.12276
20:41:33|1.12276
20:41:34|1.12276
20:41:35|1.12276
20:41:37|1.12276
20:41:37|1.12276
20:41:38|1.12276
20:41:39|1.12276
20:41:40|1.12276
20:41:41|1.12276
20:41:42|1.12276
20:41:44|1.12276
20:41:45|1.12276
20:41:46|1.12276
20:41:47|1.12191
20:41:48|1.12191
20:41:49|1.12191
20:41:50|1.1209
20:41:51|1.1209
20:41:52|1.12081
20:41:53|1.1209
20:41:54|1.1209
20:41:55|1.1209
20:41:56|1.1209
20:41:57|1.1209
20:41:58|1.1209
20:41:59|1.1209
20:42:00|1.1209
20:42:01|1.1209
20:42:02|1.12092
20:42:03|1.12092
20:42:04|1.12092
20:42:05|1.12092
20:42:06|1.12092
20:42:07|1.12092
20:42:08|1.12092
20:42:08|1.12092
20:42:10|1.12092
20:42:11|1.12093
20:42:12|1.12093
20:42:12|1.12093
20:42:14|1.12093
20:42:14|1.12093
20:42:16|1.12093
20:42:17|1.12093
20:42:18|1.12093
20:42:19|1.12093
20:42:20|1.12093
20:42:21|1.12093
20:42:22|1.12093
20:42:23|1.12093
20:42:24|1.12093
20:42:25|1.12093
20:42:26|1.12093
20:42:27|1.12093
20:42:28|1.12093
20:42:28|1.12093
20:42:30|1.12093
20:42:31|1.12093
20:42:31|1.12093
20:42:32|1.12093
20:42:34|1.12093
20:42:35|1.11982
20:42:35|1.11982
20:42:37|1.11982
20:42:38|1.11982
20:42:39|1.11982
20:42:40|1.11982
20:42:40|1.11982
20:42:42|1.11982
20:42:42|1.11982
20:42:44|1.11982
20:42:45|1.11982
20:42:47|1.11982
20:42:48|1.11982
20:42:49|1.11982
20:42:50|1.11982
20:42:51|1.11982
20:42:52|1.11982
20:42:52|1.11982
20:42:54|1.11982
20:42:55|1.11982
20:42:56|1.1185
20:42:57|1.11913
20:42:58|1.11913
20:42:59|1.11913
20:43:00|1.11913
20:43:01|1.11913
20:43:02|1.11913
20:43:03|1.11913
20:43:04|1.11819
20:43:05|1.11819
20:43:06|1.11819
20:43:07|1.11819
20:43:08|1.11819
20:43:08|1.11819
20:43:10|1.11819
20:43:11|1.11819
20:43:12|1.11819
20:43:13|1.11839
20:43:14|1.11913
20:43:15|1.11913
20:43:17|1.11913
20:43:17|1.11913
20:43:18|1.11913
20:43:19|1.11913
20:43:20|1.11913
20:43:21|1.11913
20:43:22|1.11913
20:43:23|1.11913
20:43:24|1.12014
20:43:25|1.12014
20:43:26|1.12014
20:43:27|1.12014
20:43:28|1.12014
20:43:29|1.12014
20:43:30|1.12014
20:43:31|1.12014
20:43:32|1.12014
20:43:33|1.12011
20:43:34|1.12126
20:43:36|1.12126
20:43:36|1.12126
20:43:37|1.12125
20:43:38|1.12125
20:43:39|1.12125
20:43:40|1.12125
20:43:41|1.12125
20:43:42|1.12125
20:43:43|1.12125
20:43:44|1.12125
20:43:46|1.12125
20:43:47|1.11948
20:43:48|1.11948
20:43:49|1.11948
20:43:50|1.11948
20:43:51|1.11948
20:43:53|1.11948
20:43:53|1.11948
20:43:54|1.11948
20:43:55|1.11947
20:43:56|1.11947
20:43:58|1.12019
20:43:59|1.12019
20:44:00|1.12019
20:44:01|1.12019
20:44:01|1.11995
20:44:03|1.11995
20:44:04|1.11911
20:44:05|1.11911
20:44:06|1.11911
20:44:07|1.11911
20:44:08|1.11911
20:44:09|1.11911
20:44:10|1.11827
20:44:11|1.11827
20:44:12|1.11827
20:44:13|1.11827
20:44:14|1.11827
20:44:15|1.11827
20:44:16|1.11827
20:44:17|1.11827
20:44:18|1.11827
20:44:19|1.11827
20:44:19|1.11819
20:44:21|1.11827
20:44:22|1.11827
20:44:22|1.11827
20:44:23|1.11827
20:44:25|1.11827
20:44:26|1.11827
20:44:27|1.11827
20:44:28|1.11827
20:44:29|1.12017
20:44:30|1.12017
20:44:30|1.12017
20:44:32|1.12017
20:44:33|1.11868
20:44:33|1.11868
20:44:35|1.11868
20:44:36|1.11868
20:44:36|1.11868
20:44:38|1.11868
20:44:38|1.1185
20:44:40|1.1185
20:44:41|1.1185
20:44:42|1.1185
20:44:43|1.11718
20:44:44|1.11718
20:44:45|1.11718
20:44:46|1.11718
20:44:47|1.11718
20:44:49|1.11718
20:44:50|1.11718
20:44:51|1.11718
20:44:52|1.11718
20:44:53|1.11718
20:44:54|1.11718
20:44:55|1.11718
20:44:56|1.11767
20:44:57|1.11767
20:44:58|1.11767
20:44:59|1.11767
20:45:00|1.11769
20:45:01|1.11956
20:45:02|1.11956
20:45:03|1.11956
20:45:04|1.11956
20:45:05|1.11956
20:45:06|1.11956
20:45:07|1.11956
20:45:08|1.11956
20:45:09|1.11956
20:45:10|1.11956
20:45:11|1.11956
20:45:12|1.11956
20:45:13|1.11956
20:45:14|1.11956
20:45:15|1.11956
20:45:16|1.11783
20:45:17|1.11956
20:45:18|1.12053
20:45:19|1.12124
20:45:20|1.12071
20:45:21|1.12268
20:45:22|1.12268
20:45:23|1.12272
20:45:24|1.12272
20:45:25|1.12272
20:45:26|1.12035
20:45:27|1.12035
20:45:28|1.12035
20:45:29|1.12035
20:45:30|1.12035
20:45:31|1.12035
20:45:32|1.12119
20:45:33|1.12119
20:45:34|1.12119
20:45:35|1.12119
20:45:36|1.1225
20:45:37|1.12261
20:45:38|1.12437
20:45:39|1.12437
20:45:40|1.12437
20:45:41|1.12211
20:45:42|1.12211
20:45:43|1.12211
20:45:44|1.12211
20:45:45|1.11977
20:45:46|1.11977
20:45:48|1.11916
20:45:49|1.11802
20:45:50|1.11802
20:45:51|1.11802
20:45:52|1.11802
20:45:53|1.11802
20:45:55|1.11802
20:45:55|1.11802
20:45:56|1.11802
20:45:57|1.11802
20:45:58|1.11802
20:45:59|1.11802
20:46:00|1.11802
20:46:01|1.11802
20:46:02|1.11802
20:46:04|1.11974
20:46:04|1.11974
20:46:05|1.11974
20:46:06|1.11974
20:46:08|1.11974
20:46:09|1.11974
20:46:10|1.11974
20:46:10|1.11974
20:46:12|1.11974
20:46:12|1.11968
20:46:13|1.11968
20:46:14|1.11968
20:46:16|1.11968
20:46:17|1.11968
20:46:18|1.11968
20:46:18|1.11968
20:46:20|1.11968
20:46:21|1.11968
20:46:22|1.11968
20:46:23|1.11968
20:46:23|1.11968
20:46:25|1.11968
20:46:25|1.11968
20:46:26|1.11968
20:46:27|1.11968
20:46:28|1.11968
20:46:29|1.11968
20:46:30|1.11968
20:46:32|1.11968
20:46:32|1.11968
20:46:33|1.11968
20:46:34|1.11968
20:46:35|1.11968
20:46:36|1.11968
20:46:37|1.11968
20:46:38|1.11968
20:46:39|1.11968
20:46:40|1.11968
20:46:42|1.11968
20:46:43|1.11968
20:46:44|1.11968
20:46:45|1.11968
20:46:46|1.11968
20:46:47|1.11968
20:46:48|1.11968
20:46:49|1.11968
20:46:51|1.11968
20:46:51|1.11968
20:46:52|1.11968
20:46:53|1.11968
20:46:54|1.11968
20:46:55|1.11968
20:46:56|1.11968
20:46:57|1.11968
20:46:59|1.11968
20:46:59|1.11968
20:47:00|1.11968
20:47:01|1.11968
20:47:02|1.11968
20:47:04|1.11973
20:47:04|1.11978
20:47:06|1.11978
20:47:07|1.11978
20:47:08|1.11978
20:47:09|1.11978
20:47:10|1.11978
20:47:10|1.11978
20:47:12|1.12053
20:47:13|1.12053
20:47:14|1.12053
20:47:15|1.12053
20:47:16|1.12053
20:47:17|1.12053
20:47:18|1.12053
20:47:19|1.12053
20:47:20|1.12053
20:47:21|1.12037
20:47:22|1.12037
20:47:23|1.12037
20:47:24|1.12037
20:47:25|1.11964
20:47:26|1.11964
20:47:26|1.11964
20:47:27|1.11964
20:47:29|1.11964
20:47:30|1.11848
20:47:31|1.11848
20:47:32|1.11848
20:47:33|1.11848
20:47:34|1.11848
20:47:35|1.11848
20:47:36|1.11848
20:47:37|1.11848
20:47:38|1.11848
20:47:39|1.11848
20:47:40|1.11848
20:47:41|1.11848
20:47:42|1.11848
20:47:43|1.11848
20:47:44|1.11848
20:47:45|1.11848
20:47:46|1.11824
20:47:47|1.11824
20:47:48|1.11824
20:47:48|1.11824
20:47:50|1.11824
20:47:51|1.11824
20:47:52|1.11824
20:47:53|1.11824
20:47:54|1.11824
20:47:56|1.11824
20:47:56|1.11824
20:47:57|1.11824
20:47:58|1.11824
20:47:59|1.11824
20:48:00|1.11824
20:48:01|1.11824
20:48:02|1.11824
20:48:03|1.11824
20:48:04|1.11824
20:48:05|1.11824
20:48:06|1.118
20:48:07|1.118
20:48:08|1.118
20:48:09|1.118
20:48:10|1.118
20:48:11|1.118
20:48:12|1.118
20:48:13|1.118
20:48:14|1.118
20:48:15|1.118
20:48:16|1.11877
20:48:17|1.11941
20:48:18|1.11941
20:48:19|1.11941
20:48:20|1.11941
20:48:21|1.11941
20:48:23|1.11941
20:48:23|1.11941
20:48:24|1.11941
20:48:26|1.11941
20:48:27|1.11941
20:48:28|1.11941
20:48:29|1.11941
20:48:30|1.11793
20:48:30|1.11793
20:48:31|1.11793
20:48:33|1.11793
20:48:34|1.11793
20:48:34|1.11793
20:48:36|1.11793
20:48:37|1.11793
20:48:37|1.11957
20:48:38|1.11809
20:48:40|1.11809
20:48:41|1.11809
20:48:41|1.11809
20:48:42|1.11809
20:48:43|1.11957
20:48:44|1.11957
20:48:45|1.11957
20:48:46|1.11968
20:48:47|1.11968
20:48:48|1.11968
20:48:50|1.11968
20:48:51|1.11968
20:48:52|1.11968
20:48:53|1.11968
20:48:54|1.11968
20:48:55|1.11968
20:48:56|1.11968
20:48:57|1.11968
20:48:58|1.11968
20:48:59|1.11968
20:49:01|1.11968
20:49:02|1.11968
20:49:03|1.11968
20:49:04|1.11968
20:49:04|1.11968
20:49:05|1.12222
20:49:07|1.12222
20:49:07|1.12222
20:49:09|1.12222
20:49:10|1.12088
20:49:10|1.1222
20:49:11|1.1222
20:49:13|1.1222
20:49:13|1.1222
20:49:15|1.1222
20:49:15|1.1222
20:49:16|1.1222
20:49:17|1.12222
20:49:19|1.12222
20:49:19|1.12222
20:49:21|1.12222
20:49:22|1.12222
20:49:22|1.1227
20:49:23|1.1227
20:49:24|1.1227
20:49:25|1.1227
20:49:26|1.1227
20:49:27|1.1227
20:49:28|1.1227
20:49:30|1.1227
20:49:31|1.1227
20:49:31|1.1227
20:49:32|1.1227
20:49:33|1.1227
20:49:34|1.1227
20:49:35|1.1227
20:49:36|1.1227
20:49:37|1.1227
20:49:38|1.1227
20:49:40|1.1227
20:49:40|1.1242
20:49:41|1.1242
20:49:42|1.1242
20:49:43|1.12351
20:49:44|1.12351
20:49:45|1.12351
20:49:46|1.12333
20:49:47|1.12333
20:49:48|1.12333
20:49:49|1.12333
20:49:50|1.12419
20:49:52|1.12419
20:49:53|1.12419
20:49:54|1.1242
20:49:55|1.12437
20:49:56|1.12466
20:49:57|1.12469
20:49:58|1.1262
20:49:59|1.1262
20:50:00|1.12373
20:50:01|1.12373
20:50:02|1.12373
20:50:04|1.1252
20:50:04|1.1252
20:50:05|1.1252
20:50:06|1.1252
20:50:08|1.1252
20:50:09|1.12671
20:50:10|1.12671
20:50:11|1.12671
20:50:12|1.12638
20:50:12|1.12671
20:50:14|1.12671
20:50:15|1.12835
20:50:16|1.12774
20:50:17|1.12774
20:50:18|1.12774
20:50:19|1.12774
20:50:19|1.12774
20:50:20|1.12831
20:50:22|1.12831
20:50:23|1.12831
20:50:24|1.12831
20:50:25|1.12834
20:50:26|1.12834
20:50:27|1.12834
20:50:28|1.12848
20:50:29|1.12843
20:50:30|1.12843
20:50:31|1.12831
20:50:32|1.12831
20:50:33|1.12853
20:50:34|1.12885
20:50:35|1.12885
20:50:36|1.13008
20:50:37|1.13008
20:50:38|1.13205
20:50:39|1.12965
20:50:40|1.13114
20:50:41|1.13298
20:50:42|1.13297
20:50:43|1.13297
20:50:44|1.13298
20:50:45|1.13441
20:50:45|1.1362
20:50:47|1.1362
20:50:47|1.13409
20:50:49|1.13626
20:50:50|1.13626
20:50:51|1.13341
20:50:51|1.13594
20:50:53|1.13594
20:50:55|1.13588
20:50:56|1.13347
20:50:57|1.13347
20:50:58|1.1341
20:50:59|1.13347
20:51:00|1.13281
20:51:00|1.13281
20:51:01|1.13281
20:51:03|1.13395
20:51:04|1.1341
20:51:05|1.13502
20:51:06|1.13502
20:51:07|1.13502
20:51:08|1.13502
20:51:09|1.13502
20:51:10|1.13585
20:51:11|1.13503
20:51:12|1.13503
20:51:13|1.13523
20:51:14|1.13588
20:51:15|1.13588
20:51:16|1.13588
20:51:17|1.13625
20:51:17|1.13502
20:51:19|1.13502
20:51:20|1.13505
20:51:21|1.13505
20:51:22|1.13626
20:51:23|1.13518
20:51:23|1.13622
20:51:25|1.13622
20:51:26|1.13622
20:51:26|1.13621
20:51:28|1.13621
20:51:29|1.13621
20:51:30|1.13508
20:51:31|1.13508
20:51:31|1.13425
20:51:33|1.13503
20:51:34|1.13599
20:51:35|1.13601
20:51:36|1.1376
20:51:36|1.13956
20:51:38|1.13956
20:51:39|1.14102
20:51:39|1.1401
20:51:41|1.14102
20:51:42|1.141
20:51:43|1.1411
20:51:43|1.1411
20:51:44|1.14102
20:51:45|1.14102
20:51:47|1.1415
20:51:47|1.13829
20:51:49|1.14
20:51:50|1.14
20:51:51|1.14044
20:51:52|1.14044
20:51:53|1.14044
20:51:54|1.14001
20:51:56|1.14
20:51:57|1.14
20:51:57|1.14
20:51:59|1.14
20:52:00|1.14
20:52:00|1.14
20:52:02|1.14
20:52:03|1.13895
20:52:03|1.13895
20:52:05|1.14001
20:52:06|1.14001
20:52:07|1.13883
20:52:08|1.13932
20:52:08|1.13936
20:52:09|1.13936
20:52:10|1.13883
20:52:12|1.13883
20:52:12|1.13883
20:52:14|1.13883
20:52:14|1.13883
20:52:16|1.1383
20:52:16|1.1396
20:52:17|1.1396
20:52:19|1.14001
20:52:19|1.14001
20:52:21|1.14001
20:52:21|1.14001
20:52:22|1.14001
20:52:23|1.14001
20:52:25|1.13994
20:52:25|1.13994
20:52:26|1.13994
20:52:27|1.13994
20:52:28|1.13883
20:52:29|1.13932
20:52:30|1.13932
20:52:32|1.13932
20:52:32|1.13907
20:52:33|1.13907
20:52:35|1.13907
20:52:35|1.13932
20:52:36|1.1383
20:52:38|1.1383
20:52:38|1.1383
20:52:39|1.1383
20:52:41|1.1383
20:52:41|1.13922
20:52:43|1.13829
20:52:43|1.13829
20:52:44|1.13829
20:52:45|1.13829
20:52:46|1.13829
20:52:48|1.13805
20:52:48|1.13682
20:52:50|1.13682
20:52:50|1.13682
20:52:52|1.13682
20:52:52|1.13682
20:52:53|1.13682
20:52:55|1.13825
20:52:56|1.13825
20:52:57|1.13685
20:52:58|1.13682
20:52:59|1.13682
20:53:00|1.13682
20:53:01|1.13682
20:53:02|1.1365
20:53:03|1.13415
20:53:04|1.13415
20:53:05|1.13415
20:53:06|1.13333
20:53:07|1.13333
20:53:08|1.13189
20:53:09|1.13192
20:53:10|1.13192
20:53:11|1.13192
20:53:12|1.13192
20:53:13|1.13194
20:53:14|1.13192
20:53:15|1.13192
20:53:16|1.13192
20:53:17|1.13192
20:53:18|1.13192
20:53:19|1.13192
20:53:20|1.13193
20:53:21|1.13193
20:53:22|1.13193
20:53:23|1.13193
20:53:24|1.1317
20:53:25|1.1317
20:53:26|1.1317
20:53:27|1.13099
20:53:28|1.13099
20:53:29|1.13099
20:53:30|1.131
20:53:31|1.131
20:53:32|1.131
20:53:33|1.131
20:53:34|1.131
20:53:35|1.131
20:53:36|1.13182
20:53:37|1.13099
20:53:38|1.13099
20:53:39|1.13191
20:53:40|1.13249
20:53:41|1.13249
20:53:42|1.13249
20:53:43|1.13249
20:53:44|1.13249
20:53:45|1.13249
20:53:46|1.13249
20:53:47|1.13249
20:53:48|1.13249
20:53:49|1.13198
20:53:50|1.13199
20:53:51|1.13199
20:53:52|1.13199
20:53:53|1.13199
20:53:54|1.13199
20:53:55|1.13199
20:53:56|1.13199
20:53:57|1.13248
20:53:58|1.13248
20:53:59|1.13248
20:54:01|1.13248
20:54:02|1.13248
20:54:03|1.13248
20:54:04|1.13248
20:54:04|1.13248
20:54:06|1.13248
20:54:07|1.13248
20:54:08|1.13244
20:54:09|1.13244
20:54:10|1.13244
20:54:11|1.13244
20:54:12|1.13244
20:54:13|1.13244
20:54:14|1.13244
20:54:15|1.13244
20:54:16|1.13244
20:54:17|1.13093
20:54:18|1.13093
20:54:19|1.13177
20:54:20|1.13
20:54:21|1.13
20:54:22|1.13
20:54:23|1.13172
20:54:24|1.13172
20:54:25|1.13172
20:54:26|1.13172
20:54:27|1.13172
20:54:28|1.13172
20:54:29|1.13172
20:54:30|1.12919
20:54:31|1.13023
20:54:32|1.13023
20:54:33|1.13023
20:54:34|1.13023
20:54:35|1.129
20:54:36|1.129
20:54:37|1.12983
20:54:38|1.129
20:54:39|1.129
20:54:40|1.129
20:54:41|1.129
20:54:42|1.129
20:54:43|1.129
20:54:44|1.129
20:54:45|1.129
20:54:46|1.129
20:54:47|1.129
20:54:48|1.129
20:54:49|1.129
20:54:50|1.129
20:54:51|1.12586
20:54:52|1.12586
20:54:53|1.12586
20:54:54|1.12586
20:54:55|1.12586
20:54:57|1.12757
20:54:57|1.12751
20:54:59|1.12751
20:55:00|1.12751
20:55:01|1.12751
20:55:02|1.12751
20:55:03|1.12891
20:55:04|1.12891
20:55:05|1.12891
20:55:06|1.12891
20:55:07|1.13024
20:55:08|1.1315
20:55:09|1.13159
20:55:11|1.13159
20:55:11|1.13159
20:55:12|1.13159
20:55:13|1.12949
20:55:14|1.13009
20:55:15|1.13009
20:55:16|1.13009
20:55:17|1.13009
20:55:18|1.13009
20:55:19|1.13009
20:55:20|1.13009
20:55:21|1.13009
20:55:22|1.13009
20:55:23|1.13009
20:55:24|1.13009
20:55:25|1.13
20:55:27|1.13
20:55:28|1.13
20:55:29|1.13
20:55:30|1.13
20:55:30|1.13
20:55:31|1.13
20:55:33|1.13
20:55:33|1.13
20:55:34|1.13
20:55:35|1.13
20:55:36|1.13
20:55:37|1.13
20:55:38|1.12899
20:55:40|1.12899
20:55:41|1.12899
20:55:41|1.12899
20:55:43|1.12899
20:55:43|1.12899
20:55:44|1.12899
20:55:46|1.12899
20:55:47|1.12899
20:55:47|1.12899
20:55:49|1.12899
20:55:49|1.12999
20:55:51|1.12999
20:55:52|1.12999
20:55:52|1.12999
20:55:54|1.12999
20:55:55|1.12999
20:55:56|1.12999
20:55:56|1.12999
20:55:58|1.12999
20:56:00|1.12879
20:56:00|1.12879
20:56:02|1.12979
20:56:03|1.12979
20:56:04|1.12979
20:56:05|1.12979
20:56:06|1.12979
20:56:07|1.12979
20:56:08|1.12979
20:56:09|1.12979
20:56:10|1.12979
20:56:10|1.12766
20:56:11|1.12766
20:56:13|1.12766
20:56:14|1.12765
20:56:15|1.12765
20:56:16|1.12765
20:56:17|1.12765
20:56:18|1.1287
20:56:19|1.1287
20:56:20|1.12765
20:56:21|1.12654
20:56:22|1.12654
20:56:23|1.12654
20:56:24|1.12654
20:56:25|1.12654
20:56:26|1.12654
20:56:27|1.12654
20:56:28|1.12654
20:56:29|1.12802
20:56:30|1.12802
20:56:31|1.12654
20:56:32|1.12654
20:56:33|1.12654
20:56:34|1.12654
20:56:35|1.12654
20:56:36|1.12654
20:56:37|1.12654
20:56:38|1.12654
20:56:39|1.12654
20:56:40|1.12654
20:56:41|1.12654
20:56:42|1.12654
20:56:43|1.12654
20:56:44|1.12654
20:56:45|1.12654
20:56:46|1.12685
20:56:47|1.12685
20:56:48|1.12685
20:56:49|1.12685
20:56:50|1.12685
20:56:51|1.12685
20:56:52|1.12962
20:56:53|1.12962
20:56:54|1.12962
20:56:55|1.12962
20:56:56|1.12965
20:56:57|1.12725
20:56:58|1.12725
20:56:59|1.12725
20:57:01|1.12714
20:57:02|1.12714
20:57:03|1.13
20:57:04|1.13
20:57:05|1.13
20:57:06|1.13058
20:57:06|1.13058
20:57:07|1.13058
20:57:08|1.13058
20:57:09|1.13058
20:57:10|1.13058
20:57:12|1.13058
20:57:13|1.13058
20:57:14|1.13058
20:57:14|1.13058
20:57:16|1.13058
20:57:17|1.13058
20:57:17|1.13058
20:57:19|1.13058
20:57:19|1.13159
20:57:20|1.13243
20:57:22|1.13406
20:57:23|1.13144
20:57:23|1.13144
20:57:25|1.13144
20:57:25|1.13384
20:57:26|1.13384
20:57:27|1.13384
20:57:28|1.13384
20:57:29|1.13295
20:57:30|1.13295
20:57:32|1.13295
20:57:33|1.13295
20:57:33|1.13295
20:57:34|1.13295
20:57:36|1.13295
20:57:36|1.134
20:57:38|1.135
20:57:39|1.13247
20:57:40|1.13247
20:57:40|1.13247
20:57:41|1.13247
20:57:42|1.13247
20:57:43|1.13392
20:57:44|1.13392
20:57:46|1.13392
20:57:46|1.13539
20:57:48|1.13539
20:57:48|1.13539
20:57:49|1.13536
20:57:50|1.13536
20:57:52|1.13536
20:57:52|1.13536
20:57:53|1.13536
20:57:54|1.13588
20:57:55|1.13584
20:57:56|1.13584
20:57:58|1.13584
20:57:58|1.13584
20:58:00|1.13584
20:58:01|1.13584
20:58:03|1.13584
20:58:03|1.13584
20:58:05|1.13587
20:58:06|1.13587
20:58:07|1.13587
20:58:08|1.13587
20:58:09|1.13587
20:58:09|1.13587
20:58:11|1.13376
20:58:11|1.13295
20:58:12|1.13295
20:58:14|1.13295
20:58:14|1.13295
20:58:16|1.13295
20:58:17|1.13295
20:58:17|1.13295
20:58:19|1.13295
20:58:20|1.13334
20:58:21|1.13334
20:58:21|1.13569
20:58:22|1.13569
20:58:23|1.13569
20:58:24|1.13569
20:58:26|1.13569
20:58:27|1.13569
20:58:27|1.13569
20:58:29|1.13569
20:58:30|1.13536
20:58:30|1.13536
20:58:31|1.13536
20:58:32|1.13537
20:58:33|1.13537
20:58:34|1.13537
20:58:36|1.13537
20:58:37|1.13537
20:58:38|1.13537
20:58:39|1.13537
20:58:40|1.13476
20:58:40|1.1333
20:58:42|1.1333
20:58:43|1.1333
20:58:44|1.1333
20:58:45|1.1333
20:58:46|1.1333
20:58:47|1.1333
20:58:47|1.1333
20:58:49|1.1333
20:58:50|1.1333
20:58:51|1.1333
20:58:52|1.1333
20:58:53|1.1333
20:58:54|1.13295
20:58:55|1.13295
20:58:56|1.13337
20:58:56|1.13337
20:58:58|1.13337
20:58:59|1.13337
20:59:00|1.13412
20:59:01|1.13412
20:59:02|1.13412
20:59:03|1.13412
20:59:04|1.137
20:59:05|1.137
20:59:06|1.137
20:59:07|1.137
20:59:08|1.137
20:59:09|1.137
20:59:10|1.137
20:59:11|1.137
20:59:12|1.137
20:59:13|1.137
20:59:15|1.137
20:59:15|1.137
20:59:16|1.137
20:59:17|1.137
20:59:18|1.137
20:59:19|1.137
20:59:20|1.137
20:59:21|1.137
20:59:22|1.13869
20:59:24|1.13869
20:59:25|1.13869
20:59:25|1.13914
20:59:26|1.13914
20:59:27|1.13914
20:59:28|1.13914
20:59:29|1.13914
20:59:30|1.13914
20:59:31|1.13914
20:59:32|1.13913
20:59:33|1.13913
20:59:35|1.13913
20:59:36|1.13913
20:59:37|1.13913
20:59:38|1.13913
20:59:39|1.13914
20:59:40|1.13914
20:59:41|1.13914
20:59:41|1.13914
20:59:43|1.13914
20:59:43|1.13914
20:59:45|1.13914
20:59:46|1.13914
20:59:47|1.13914
20:59:47|1.13914
20:59:49|1.13914
20:59:50|1.13809
20:59:51|1.13913
20:59:51|1.13914
20:59:52|1.13914
20:59:54|1.13914
20:59:55|1.13914
20:59:56|1.13809
20:59:57|1.13913
20:59:58|1.13913
20:59:59|1.13913
21:00:00|1.13913
21:00:01|1.13913
21:00:01|1.13913
21:00:03|1.13913
21:00:05|1.13811
21:00:05|1.13608
21:00:06|1.13608
21:00:07|1.13648
21:00:08|1.13648
21:00:09|1.13648
21:00:10|1.13648
21:00:11|1.13466
21:00:12|1.13584
21:00:13|1.13584
21:00:14|1.13648
21:00:15|1.13648
21:00:16|1.13467
21:00:17|1.13467
21:00:18|1.13467
21:00:19|1.13467
21:00:20|1.13467
21:00:21|1.13467
21:00:23|1.13467
21:00:23|1.13467
21:00:24|1.13467
21:00:25|1.13755
21:00:26|1.13755
21:00:28|1.13755
21:00:28|1.13755
21:00:29|1.13755
21:00:30|1.13755
21:00:31|1.13755
21:00:32|1.13844
21:00:33|1.13939
21:00:34|1.13966
21:00:36|1.13966
21:00:37|1.1379
21:00:37|1.13855
21:00:39|1.13855
21:00:40|1.13855
21:00:40|1.13853
21:00:41|1.13853
21:00:43|1.13853
21:00:43|1.13853
21:00:44|1.13855
21:00:45|1.13855
21:00:46|1.13855
21:00:47|1.13815
21:00:48|1.13815
21:00:49|1.13815
21:00:50|1.13815
21:00:51|1.13831
21:00:52|1.13831
21:00:53|1.13831
21:00:54|1.13831
21:00:55|1.13831
21:00:56|1.13829
21:00:57|1.13829
21:00:58|1.13773
21:00:59|1.13773
21:01:00|1.13773
21:01:02|1.13773
21:01:03|1.13773
21:01:04|1.13773
21:01:06|1.135
21:01:07|1.135
21:01:08|1.13648
21:01:09|1.13648
21:01:10|1.13648
21:01:11|1.13811
21:01:12|1.13811
21:01:13|1.13684
21:01:14|1.13679
21:01:15|1.13679
21:01:16|1.13679
21:01:17|1.13679
21:01:18|1.13648
21:01:19|1.13648
21:01:20|1.13648
21:01:21|1.13648
21:01:22|1.13648
21:01:23|1.13648
21:01:24|1.13648
21:01:25|1.13648
21:01:26|1.13648
21:01:27|1.13648
21:01:28|1.1352
21:01:29|1.1352
21:01:30|1.1352
21:01:31|1.1352
21:01:32|1.1352
21:01:33|1.1352
21:01:34|1.1352
21:01:35|1.1352
21:01:36|1.13632
21:01:37|1.13632
21:01:38|1.13632
21:01:39|1.13632
21:01:40|1.13632
21:01:41|1.13632
21:01:42|1.13632
21:01:43|1.13632
21:01:44|1.13632
21:01:45|1.13632
21:01:46|1.13632
21:01:47|1.13632
21:01:48|1.13632
21:01:49|1.1352
21:01:50|1.1352
21:01:51|1.1352
21:01:52|1.1352
21:01:53|1.13406
21:01:54|1.13406
21:01:55|1.13406
21:01:56|1.1333
21:01:57|1.1333
21:01:58|1.13394
21:01:59|1.13187
21:02:01|1.13187
21:02:01|1.13187
21:02:02|1.1339
21:02:04|1.13207
21:02:05|1.13207
21:02:06|1.13207
21:02:08|1.13207
21:02:09|1.13207
21:02:10|1.13207
21:02:11|1.13207
21:02:12|1.13207
21:02:13|1.13207
21:02:14|1.13308
21:02:15|1.13308
21:02:16|1.13308
21:02:17|1.13308
21:02:18|1.13308
21:02:19|1.13308
21:02:20|1.13308
21:02:21|1.13311
21:02:22|1.13311
21:02:23|1.13311
21:02:24|1.13311
21:02:25|1.13311
21:02:26|1.13311
21:02:27|1.13311
21:02:28|1.13311
21:02:29|1.13221
21:02:30|1.13221
21:02:31|1.13221
21:02:32|1.13221
21:02:33|1.13394
21:02:34|1.13394
21:02:35|1.13394
21:02:36|1.13395
21:02:37|1.13395
21:02:38|1.13395
21:02:39|1.13395
21:02:40|1.13395
21:02:41|1.13395
21:02:42|1.13395
21:02:43|1.13395
21:02:44|1.13395
21:02:45|1.13395
21:02:46|1.13395
21:02:47|1.13395
21:02:48|1.13094
21:02:49|1.13094
21:02:50|1.13094
21:02:51|1.13094
21:02:52|1.13094
21:02:53|1.13094
21:02:54|1.13094
21:02:55|1.13024
21:02:56|1.13024
21:02:57|1.13024
21:02:58|1.13024
21:02:59|1.13024
21:03:00|1.13081
21:03:01|1.13081
21:03:02|1.13081
21:03:03|1.13081
21:03:04|1.13335
21:03:05|1.13335
21:03:06|1.13335
21:03:07|1.13335
21:03:08|1.13335
21:03:09|1.13335
21:03:10|1.13396
21:03:11|1.13396
21:03:12|1.13396
21:03:13|1.13396
21:03:15|1.13396
21:03:15|1.13396
21:03:16|1.13396
21:03:17|1.13396
21:03:18|1.13459
21:03:19|1.13459
21:03:20|1.13459
21:03:21|1.13459
21:03:23|1.13459
21:03:23|1.13459
21:03:24|1.13459
21:03:26|1.13459
21:03:26|1.13325
21:03:28|1.13325
21:03:29|1.13383
21:03:29|1.13383
21:03:30|1.13383
21:03:31|1.13383
21:03:33|1.13383
21:03:33|1.13383
21:03:34|1.13383
21:03:36|1.13383
21:03:36|1.13383
21:03:37|1.13383
21:03:39|1.13383
21:03:39|1.13383
21:03:40|1.13383
21:03:42|1.13383
21:03:42|1.13383
21:03:43|1.13383
21:03:44|1.13383
21:03:45|1.13383
21:03:46|1.13383
21:03:47|1.13383
21:03:48|1.13383
21:03:49|1.13383
21:03:50|1.13383
21:03:51|1.13356
21:03:52|1.13356
21:03:53|1.13356
21:03:54|1.13383
21:03:55|1.13383
21:03:56|1.13383
21:03:58|1.13383
21:03:59|1.13383
21:04:00|1.13383
21:04:00|1.13383
21:04:01|1.13383
21:04:03|1.13383
21:04:04|1.13383
21:04:05|1.13383
21:04:07|1.13414
21:04:08|1.13414
21:04:09|1.13414
21:04:10|1.13414
21:04:11|1.13414
21:04:12|1.13414
21:04:13|1.13414
21:04:14|1.13414
21:04:15|1.13414
21:04:16|1.13414
21:04:17|1.13414
21:04:18|1.13414
21:04:19|1.13414
21:04:20|1.13414
21:04:21|1.13414
21:04:22|1.13094
21:04:23|1.13094
21:04:24|1.13094
21:04:25|1.13094
21:04:26|1.13094
21:04:27|1.13094
21:04:28|1.13094
21:04:29|1.13094
21:04:30|1.13094
21:04:31|1.13094
21:04:32|1.13094
21:04:33|1.13094
21:04:34|1.13094
21:04:35|1.13026
21:04:36|1.13026
21:04:37|1.13026
21:04:38|1.13026
21:04:39|1.13026
21:04:40|1.13085
21:04:41|1.13085
21:04:42|1.13085
21:04:43|1.13085
21:04:44|1.13085
21:04:45|1.13025
21:04:46|1.13025
21:04:47|1.13025
21:04:48|1.13025
21:04:49|1.13025
21:04:50|1.13025
21:04:51|1.12966
21:04:52|1.12966
21:04:53|1.12966
21:04:54|1.12966
21:04:55|1.12966
21:04:56|1.12966
21:04:58|1.129
21:04:58|1.12933
21:04:59|1.12933
21:05:00|1.1278
21:05:01|1.1278
21:05:02|1.1278
21:05:03|1.1278
21:05:04|1.1278
21:05:05|1.1278
21:05:07|1.12903
21:05:08|1.12903
21:05:10|1.12903
21:05:11|1.12903
21:05:12|1.12903
21:05:13|1.12903
21:05:14|1.12903
21:05:15|1.12903
21:05:16|1.12903
21:05:17|1.12903
21:05:18|1.12903
21:05:19|1.12903
21:05:20|1.12903
21:05:21|1.127
21:05:22|1.127
21:05:22|1.127
21:05:23|1.127
21:05:25|1.127
21:05:26|1.127
21:05:27|1.127
21:05:27|1.12743
21:05:29|1.12743
21:05:30|1.12743
21:05:31|1.12706
21:05:31|1.12706
21:05:33|1.127
21:05:34|1.12697
21:05:35|1.12697
21:05:36|1.12697
21:05:37|1.12697
21:05:37|1.12697
21:05:39|1.12697
21:05:40|1.12697
21:05:41|1.12697
21:05:42|1.12697
21:05:43|1.12697
21:05:44|1.12697
21:05:45|1.12697
21:05:46|1.12697
21:05:47|1.12697
21:05:48|1.12697
21:05:49|1.12697
21:05:50|1.12697
21:05:51|1.12827
21:05:52|1.12827
21:05:52|1.12827
21:05:54|1.12827
21:05:55|1.12827
21:05:56|1.12827
21:05:56|1.12699
21:05:58|1.12699
21:05:59|1.12699
21:05:59|1.12699
21:06:01|1.12699
21:06:01|1.12699
21:06:02|1.12699
21:06:04|1.12699
21:06:05|1.12699
21:06:06|1.12699
21:06:07|1.12699
21:06:08|1.12699
21:06:09|1.12699
21:06:10|1.12699
21:06:12|1.12699
21:06:13|1.12699
21:06:13|1.12615
21:06:14|1.12615
21:06:16|1.12699
21:06:17|1.12699
21:06:18|1.12699
21:06:19|1.12699
21:06:20|1.12703
21:06:21|1.12703
21:06:22|1.12703
21:06:23|1.12999
21:06:24|1.12765
21:06:25|1.12765
21:06:26|1.12765
21:06:27|1.12765
21:06:28|1.12765
21:06:29|1.12765
21:06:30|1.12765
21:06:31|1.12765
21:06:32|1.12765
21:06:33|1.12765
21:06:34|1.12765
21:06:35|1.12765
21:06:36|1.12765
21:06:37|1.12765
21:06:38|1.12998
21:06:39|1.12998
21:06:40|1.12998
21:06:41|1.12998
21:06:42|1.12998
21:06:43|1.12998
21:06:44|1.12998
21:06:45|1.12998
21:06:46|1.13
21:06:47|1.13
21:06:48|1.13
21:06:49|1.13
21:06:50|1.13
21:06:51|1.13
21:06:52|1.13
21:06:53|1.13
21:06:54|1.12992
21:06:55|1.128
21:06:56|1.128
21:06:57|1.128
21:06:58|1.128
21:06:59|1.128
21:07:00|1.128
21:07:01|1.128
21:07:02|1.128
21:07:03|1.128
21:07:04|1.13
21:07:05|1.13
21:07:06|1.13
21:07:07|1.13
21:07:08|1.13
21:07:10|1.129
21:07:11|1.129
21:07:11|1.129
21:07:12|1.129
21:07:14|1.129
21:07:15|1.129
21:07:15|1.129
21:07:16|1.12834
21:07:18|1.12834
21:07:19|1.12764
21:07:19|1.12764
21:07:21|1.12764
21:07:22|1.12764
21:07:22|1.12837
21:07:23|1.12837
21:07:25|1.12837
21:07:26|1.12885
21:07:27|1.12885
21:07:28|1.12885
21:07:29|1.12885
21:07:30|1.12885
21:07:31|1.12885
21:07:32|1.12864
21:07:33|1.12864
21:07:34|1.12649
21:07:35|1.12854
21:07:36|1.12854
21:07:37|1.12854
21:07:38|1.12854
21:07:39|1.12854
21:07:40|1.12854
21:07:41|1.12854
21:07:42|1.12854
21:07:43|1.12854
21:07:44|1.12854
21:07:45|1.12854
21:07:46|1.12854
21:07:47|1.12854
21:07:48|1.12885
21:07:49|1.12885
21:07:50|1.12885
21:07:51|1.12885
21:07:52|1.12632
21:07:53|1.12632
21:07:54|1.12632
21:07:55|1.12632
21:07:56|1.12632
21:07:57|1.12632
21:07:58|1.12632
21:07:59|1.12779
21:08:00|1.12779
21:08:01|1.12779
21:08:02|1.12779
21:08:03|1.12779
21:08:04|1.12779
21:08:05|1.12779
21:08:06|1.12779
21:08:07|1.12779
21:08:08|1.12779
21:08:09|1.12779
21:08:11|1.12779
21:08:12|1.12779
21:08:13|1.12779
21:08:15|1.12779
21:08:15|1.12779
21:08:16|1.12779
21:08:17|1.12779
21:08:19|1.12751
21:08:20|1.12751
21:08:21|1.12751
21:08:22|1.12751
21:08:23|1.12751
21:08:24|1.12751
21:08:25|1.12751
21:08:25|1.12751
21:08:27|1.12751
21:08:28|1.12751
21:08:29|1.12751
21:08:29|1.12751
21:08:31|1.12751
21:08:31|1.12751
21:08:32|1.12751
21:08:34|1.12751
21:08:34|1.12946
21:08:35|1.12779
21:08:37|1.12779
21:08:37|1.12779
21:08:38|1.12968
21:08:40|1.12968
21:08:40|1.12968
21:08:41|1.12968
21:08:42|1.12968
21:08:43|1.12968
21:08:44|1.12968
21:08:45|1.12968
21:08:47|1.12967
21:08:48|1.12967
21:08:49|1.12967
21:08:50|1.12967
21:08:51|1.12967
21:08:52|1.12967
21:08:52|1.12967
21:08:53|1.12967
21:08:55|1.12967
21:08:56|1.12967
21:08:56|1.13442
21:08:58|1.13442
21:08:58|1.13442
21:09:00|1.13442
21:09:01|1.13442
21:09:02|1.13442
21:09:03|1.13442
21:09:04|1.13442
21:09:04|1.13601
21:09:06|1.13601
21:09:07|1.13664
21:09:08|1.13664
21:09:09|1.13664
21:09:10|1.13664
21:09:11|1.13664
21:09:13|1.13664
21:09:13|1.13649
21:09:14|1.13649
21:09:15|1.13649
21:09:16|1.13649
21:09:17|1.13649
21:09:18|1.13629
21:09:19|1.13629
21:09:21|1.13629
21:09:22|1.13627
21:09:23|1.13627
21:09:24|1.13627
21:09:25|1.13627
21:09:26|1.13627
21:09:27|1.13627
21:09:28|1.13627
21:09:29|1.13627
21:09:30|1.13599
21:09:31|1.13599
21:09:32|1.13599
21:09:33|1.13599
21:09:34|1.13599
21:09:35|1.13599
21:09:36|1.13599
21:09:37|1.13599
21:09:38|1.13598
21:09:39|1.136
21:09:40|1.13693
21:09:41|1.13693
21:09:42|1.13693
21:09:43|1.13693
21:09:44|1.13805
21:09:45|1.13805
21:09:46|1.13903
21:09:47|1.13898
21:09:48|1.13898
21:09:49|1.13889
21:09:50|1.13889
21:09:51|1.13889
21:09:52|1.13773
21:09:53|1.13773
21:09:54|1.13773
21:09:55|1.13773
21:09:56|1.13773
21:09:57|1.13773
21:09:58|1.13773
21:09:59|1.13773
21:10:00|1.13773
21:10:01|1.13757
21:10:02|1.13757
21:10:03|1.13757
21:10:04|1.13757
21:10:05|1.13757
21:10:06|1.13757
21:10:07|1.13757
21:10:08|1.13757
21:10:09|1.13753
21:10:10|1.13753
21:10:11|1.13753
21:10:13|1.13627
21:10:14|1.13627
21:10:15|1.13627
21:10:16|1.13627
21:10:17|1.13722
21:10:18|1.13722
21:10:19|1.13722
21:10:20|1.13722
21:10:21|1.13722
21:10:22|1.13722
21:10:23|1.13722
21:10:24|1.13722
21:10:25|1.13722
21:10:26|1.13722
21:10:27|1.13722
21:10:28|1.13721
21:10:29|1.13721
21:10:30|1.13721
21:10:31|1.13721
21:10:32|1.13721
21:10:33|1.13721
21:10:35|1.13317
21:10:35|1.13317
21:10:36|1.13317
21:10:37|1.13317
21:10:38|1.13317
21:10:39|1.13317
21:10:41|1.13317
21:10:41|1.13317
21:10:42|1.13317
21:10:43|1.13317
21:10:44|1.13659
21:10:45|1.13659
21:10:46|1.13659
21:10:47|1.13659
21:10:48|1.13659
21:10:49|1.13659
21:10:51|1.13659
21:10:52|1.13659
21:10:53|1.13659
21:10:54|1.13659
21:10:55|1.13659
21:10:56|1.13659
21:10:57|1.13659
21:10:58|1.13659
21:10:59|1.13659
21:11:00|1.13659
21:11:01|1.13659
21:11:02|1.13659
21:11:03|1.13518
21:11:04|1.13518
21:11:04|1.13518
21:11:06|1.13518
21:11:06|1.13518
21:11:07|1.13509
21:11:08|1.13661
21:11:10|1.13661
21:11:11|1.13661
21:11:12|1.13661
21:11:13|1.13459
21:11:14|1.13459
21:11:15|1.13459
21:11:16|1.13459
21:11:17|1.13459
21:11:18|1.13459
21:11:20|1.13459
21:11:20|1.13459
21:11:21|1.13889
21:11:22|1.13889
21:11:23|1.13889
21:11:24|1.13732
21:11:25|1.13732
21:11:26|1.13732
21:11:27|1.13732
21:11:28|1.13732
21:11:29|1.13732
21:11:30|1.13732
21:11:32|1.13732
21:11:33|1.13732
21:11:33|1.13732
21:11:35|1.13732
21:11:35|1.13732
21:11:37|1.13732
21:11:37|1.13732
21:11:38|1.13673
21:11:40|1.13673
21:11:41|1.13732
21:11:41|1.13732
21:11:43|1.13732
21:11:43|1.13732
21:11:45|1.13732
21:11:45|1.13732
21:11:46|1.13732
21:11:47|1.13732
21:11:48|1.13731
21:11:49|1.13731
21:11:50|1.13731
21:11:51|1.13731
21:11:52|1.13731
21:11:53|1.1373
21:11:54|1.1373
21:11:55|1.1373
21:11:57|1.1373
21:11:57|1.1373
21:11:58|1.1373
21:12:00|1.13813
21:12:00|1.13813
21:12:01|1.13813
21:12:02|1.13813
21:12:04|1.13813
21:12:05|1.13813
21:12:05|1.13813
21:12:06|1.13813
21:12:07|1.13813
21:12:08|1.13949
21:12:09|1.1395
21:12:11|1.1395
21:12:12|1.1395
21:12:12|1.1395
21:12:13|1.1395
21:12:15|1.1381
21:12:16|1.13768
21:12:17|1.13776
21:12:18|1.13776
21:12:19|1.13776
21:12:21|1.1373
21:12:21|1.1373
21:12:23|1.1373
21:12:24|1.1373
21:12:25|1.1373
21:12:26|1.1373
21:12:26|1.1373
21:12:28|1.1373
21:12:28|1.1373
21:12:30|1.1373
21:12:30|1.13539
21:12:32|1.13539
21:12:33|1.13539
21:12:34|1.13539
21:12:34|1.13579
21:12:36|1.13579
21:12:37|1.13579
21:12:38|1.13579
21:12:39|1.13579
21:12:40|1.13579
21:12:41|1.13579
21:12:41|1.13579
21:12:43|1.13579
21:12:44|1.13579
21:12:45|1.13579
21:12:45|1.13579
21:12:47|1.13579
21:12:48|1.13579
21:12:48|1.13579
21:12:50|1.13579
21:12:51|1.13579
21:12:52|1.13579
21:12:53|1.13579
21:12:54|1.13579
21:12:55|1.13579
21:12:56|1.13579
21:12:57|1.13451
21:12:58|1.1342
21:12:59|1.1342
21:13:00|1.1342
21:13:01|1.1342
21:13:02|1.1342
21:13:03|1.13389
21:13:03|1.13389
21:13:05|1.13389
21:13:06|1.13389
21:13:07|1.13389
21:13:07|1.13389
21:13:09|1.13389
21:13:10|1.13389
21:13:11|1.13389
21:13:12|1.13389
21:13:13|1.13389
21:13:14|1.13389
21:13:15|1.13389
21:13:16|1.13389
21:13:17|1.13389
21:13:19|1.13389
21:13:20|1.13389
21:13:21|1.13391
21:13:22|1.13391
21:13:23|1.13391
21:13:24|1.13391
21:13:25|1.13391
21:13:27|1.13391
21:13:28|1.13391
21:13:29|1.13391
21:13:29|1.13391
21:13:30|1.13391
21:13:31|1.13391
21:13:32|1.13391
21:13:33|1.13391
21:13:35|1.13391
21:13:35|1.13391
21:13:37|1.13391
21:13:37|1.13391
21:13:39|1.13443
21:13:39|1.13443
21:13:40|1.13443
21:13:42|1.13443
21:13:43|1.13443
21:13:43|1.13443
21:13:45|1.13443
21:13:45|1.13443
21:13:46|1.13443
21:13:47|1.13443
21:13:48|1.13443
21:13:49|1.13443
21:13:50|1.13443
21:13:51|1.13443
21:13:52|1.13443
21:13:53|1.13443
21:13:55|1.13443
21:13:55|1.13443
21:13:56|1.13443
21:13:57|1.13443
21:13:58|1.13242
21:13:59|1.13242
21:14:00|1.13242
21:14:01|1.13242
21:14:02|1.13242
21:14:03|1.13242
21:14:04|1.13242
21:14:06|1.13242
21:14:06|1.13242
21:14:07|1.13242
21:14:08|1.13242
21:14:09|1.13242
21:14:10|1.13242
21:14:11|1.13242
21:14:12|1.13242
21:14:14|1.13448
21:14:14|1.13448
21:14:16|1.13448
21:14:17|1.13448
21:14:18|1.13448
21:14:20|1.13448
21:14:20|1.13448
21:14:21|1.13448
21:14:23|1.1345
21:14:24|1.1345
21:14:25|1.13511
21:14:26|1.13575
21:14:27|1.13575
21:14:28|1.13575
21:14:29|1.13575
21:14:30|1.13575
21:14:31|1.13575
21:14:32|1.13575
21:14:33|1.13575
21:14:34|1.1357
21:14:35|1.1357
21:14:36|1.13625
21:14:37|1.13625
21:14:38|1.13625
21:14:39|1.13625
21:14:40|1.13625
21:14:41|1.13625
21:14:42|1.13625
21:14:43|1.13625
21:14:44|1.13625
21:14:45|1.13625
21:14:46|1.13625
21:14:47|1.13625
21:14:48|1.13625
21:14:49|1.13625
21:14:50|1.13625
21:14:51|1.13625
21:14:52|1.13642
21:14:53|1.13642
21:14:54|1.13642
21:14:55|1.13642
21:14:56|1.13642
21:14:57|1.13642
21:14:58|1.13642
21:14:59|1.13642
21:15:00|1.13642
21:15:01|1.13641
21:15:02|1.13641
21:15:03|1.13815
21:15:04|1.13815
21:15:05|1.138
21:15:06|1.138
21:15:07|1.1382
21:15:08|1.1382
21:15:09|1.1382
21:15:10|1.13908
21:15:11|1.13908
21:15:12|1.139
21:15:13|1.13947
21:15:14|1.13947
21:15:15|1.13718
21:15:16|1.13718
21:15:18|1.13866
21:15:18|1.13866
21:15:19|1.13866
21:15:20|1.13866
21:15:21|1.13866
21:15:23|1.13865
21:15:23|1.13865
21:15:24|1.13865
21:15:26|1.13865
21:15:26|1.13865
21:15:27|1.13865
21:15:29|1.13938
21:15:30|1.13938
21:15:31|1.13865
21:15:32|1.13865
21:15:33|1.13865
21:15:33|1.13865
21:15:35|1.13864
21:15:36|1.13864
21:15:37|1.13864
21:15:38|1.13864
21:15:39|1.13864
21:15:40|1.13864
21:15:41|1.13864
21:15:42|1.13864
21:15:43|1.13864
21:15:44|1.13864
21:15:45|1.13864
21:15:46|1.13864
21:15:47|1.13864
21:15:48|1.13864
21:15:49|1.13864
21:15:50|1.13864
21:15:51|1.13864
21:15:52|1.13864
21:15:53|1.13864
21:15:54|1.13864
21:15:55|1.13864
21:15:56|1.13864
21:15:57|1.13864
21:15:58|1.13864
21:15:59|1.13864
21:16:00|1.13864
21:16:01|1.13864
21:16:02|1.13864
21:16:03|1.13864
21:16:04|1.13864
21:16:05|1.13864
21:16:06|1.13864
21:16:07|1.13864
21:16:08|1.13864
21:16:09|1.13912
21:16:10|1.13912
21:16:11|1.1395
21:16:12|1.1395
21:16:13|1.1395
21:16:14|1.13949
21:16:15|1.13949
21:16:16|1.13949
21:16:17|1.13949
21:16:19|1.13949
21:16:20|1.13949
21:16:21|1.13949
21:16:22|1.13816
21:16:23|1.13949
21:16:24|1.13949
21:16:26|1.13949
21:16:26|1.13949
21:16:27|1.13947
21:16:28|1.13947
21:16:29|1.13947
21:16:30|1.13947
21:16:32|1.13947
21:16:32|1.13947
21:16:34|1.13947
21:16:35|1.13947
21:16:35|1.13947
21:16:37|1.1395
21:16:38|1.1395
21:16:39|1.13947
21:16:40|1.13947
21:16:41|1.13947
21:16:42|1.13949
21:16:43|1.13949
21:16:44|1.13949
21:16:44|1.13761
21:16:46|1.13761
21:16:46|1.13938
21:16:48|1.13938
21:16:49|1.13937
21:16:49|1.13937
21:16:51|1.13937
21:16:52|1.13937
21:16:53|1.13937
21:16:54|1.13937
21:16:55|1.13949
21:16:55|1.13949
21:16:56|1.13949
21:16:58|1.13937
21:16:58|1.13937
21:16:59|1.13937
21:17:01|1.13937
21:17:02|1.13948
21:17:03|1.13948
21:17:04|1.13948
21:17:05|1.13948
21:17:06|1.13948
21:17:07|1.14195
21:17:08|1.14184
21:17:09|1.14184
21:17:10|1.14184
21:17:11|1.14184
21:17:12|1.14306
21:17:13|1.14306
21:17:14|1.14306
21:17:15|1.14306
21:17:16|1.1431
21:17:17|1.143
21:17:18|1.143
21:17:20|1.14306
21:17:20|1.14308
21:17:22|1.14308
21:17:22|1.14308
21:17:23|1.14269
21:17:25|1.14156
21:17:26|1.14156
21:17:27|1.14156
21:17:28|1.14156
21:17:29|1.14156
21:17:30|1.14156
21:17:31|1.14156
21:17:32|1.14157
21:17:33|1.14281
21:17:34|1.14281
21:17:35|1.14281
21:17:36|1.14281
21:17:37|1.1431
21:17:38|1.14451
21:17:39|1.14451
21:17:40|1.14407
21:17:41|1.14407
21:17:42|1.14407
21:17:42|1.14407
21:17:44|1.14424
21:17:44|1.14424
21:17:46|1.14498
21:17:47|1.14498
21:17:48|1.14498
21:17:49|1.14498
21:17:50|1.14498
21:17:51|1.14498
21:17:52|1.14498
21:17:53|1.14498
21:17:54|1.14498
21:17:55|1.14498
21:17:56|1.145
21:17:57|1.145
21:17:59|1.145
21:17:59|1.14501
21:18:00|1.14501
21:18:01|1.1459
21:18:02|1.14636
21:18:03|1.14636
21:18:04|1.145
21:18:05|1.145
21:18:06|1.14612
21:18:07|1.14612
21:18:08|1.146
21:18:09|1.146
21:18:10|1.14666
21:18:11|1.14666
21:18:12|1.14611
21:18:13|1.146
21:18:14|1.146
21:18:15|1.1464
21:18:16|1.1464
21:18:17|1.14641
21:18:18|1.14641
21:18:20|1.1478
21:18:21|1.14706
21:18:22|1.14706
21:18:23|1.14706
21:18:25|1.14706
21:18:26|1.14706
21:18:27|1.14706
21:18:28|1.14706
21:18:28|1.14706
21:18:30|1.147
21:18:30|1.14704
21:18:31|1.14591
21:18:32|1.14787
21:18:33|1.14787
21:18:35|1.14787
21:18:36|1.14787
21:18:37|1.14787
21:18:38|1.14787
21:18:39|1.14784
21:18:40|1.14784
21:18:41|1.14784
21:18:42|1.14784
21:18:43|1.14784
21:18:44|1.14784
21:18:45|1.14779
21:18:46|1.14779
21:18:47|1.14778
21:18:47|1.14778
21:18:49|1.14778
21:18:50|1.1478
21:18:51|1.14778
21:18:52|1.14779
21:18:53|1.14779
21:18:54|1.146
21:18:55|1.14675
21:18:56|1.14675
21:18:57|1.14675
21:18:58|1.14675
21:18:59|1.14675
21:19:00|1.14675
21:19:01|1.14715
21:19:02|1.14715
21:19:03|1.14715
21:19:04|1.14784
21:19:05|1.14784
21:19:06|1.14784
21:19:06|1.14784
21:19:07|1.14784
21:19:09|1.14687
21:19:10|1.14687
21:19:11|1.14687
21:19:12|1.14687
21:19:13|1.146
21:19:14|1.14501
21:19:15|1.145
21:19:16|1.145
21:19:17|1.145
21:19:18|1.145
21:19:19|1.145
21:19:20|1.145
21:19:22|1.145
21:19:23|1.145
21:19:24|1.14343
21:19:25|1.14343
21:19:25|1.14343
21:19:27|1.14343
21:19:28|1.14343
21:19:29|1.14343
21:19:30|1.14343
21:19:30|1.1431
21:19:32|1.1431
21:19:33|1.1431
21:19:34|1.1431
21:19:35|1.14169
21:19:36|1.14053
21:19:37|1.14053
21:19:38|1.14053
21:19:39|1.14053
21:19:40|1.14053
21:19:41|1.14053
21:19:42|1.14053
21:19:43|1.14053
21:19:43|1.14053
21:19:45|1.14053
21:19:45|1.14053
21:19:46|1.14053
21:19:47|1.14053
21:19:49|1.14053
21:19:50|1.13833
21:19:51|1.13833
21:19:51|1.13857
21:19:52|1.13857
21:19:54|1.14065
21:19:55|1.14065
21:19:56|1.13954
21:19:57|1.13954
21:19:57|1.13954
21:19:59|1.13954
21:20:00|1.13954
21:20:01|1.13858
21:20:02|1.138
21:20:02|1.138
21:20:04|1.138
21:20:05|1.13956
21:20:06|1.13956
21:20:07|1.13956
21:20:07|1.13956
21:20:09|1.13956
21:20:10|1.1397
21:20:10|1.1397
21:20:11|1.1397
21:20:13|1.1397
21:20:13|1.1397
21:20:14|1.1397
21:20:16|1.1397
21:20:17|1.1397
21:20:18|1.13912
21:20:18|1.138
21:20:20|1.138
21:20:20|1.13443
21:20:22|1.1359
21:20:24|1.1359
21:20:24|1.1359
21:20:26|1.13408
21:20:27|1.13408
21:20:28|1.13408
21:20:29|1.13349
21:20:29|1.13275
21:20:31|1.13445
21:20:32|1.132
21:20:33|1.132
21:20:34|1.13307
21:20:35|1.13307
21:20:36|1.13199
21:20:37|1.13125
21:20:38|1.13125
21:20:39|1.1312
21:20:39|1.1312
21:20:41|1.132
21:20:42|1.132
21:20:43|1.132
21:20:44|1.13017
21:20:45|1.13017
21:20:46|1.13017
21:20:47|1.13017
21:20:48|1.13017
21:20:49|1.13173
21:20:50|1.13173
21:20:51|1.13173
21:20:52|1.13173
21:20:53|1.13173
21:20:54|1.13173
21:20:55|1.13086
21:20:56|1.13086
21:20:57|1.13086
21:20:58|1.13086
21:20:59|1.13086
21:21:00|1.13086
21:21:01|1.13062
21:21:02|1.12952
21:21:03|1.13114
21:21:04|1.13114
21:21:05|1.13114
21:21:06|1.13211
21:21:07|1.13211
21:21:08|1.13211
21:21:09|1.12984
21:21:10|1.12984
21:21:11|1.12984
21:21:12|1.12984
21:21:13|1.12984
21:21:14|1.12984
21:21:15|1.12984
21:21:16|1.12984
21:21:17|1.13015
21:21:17|1.13015
21:21:19|1.13015
21:21:20|1.13015
21:21:21|1.13015
21:21:21|1.13022
21:21:23|1.13022
21:21:24|1.13098
21:21:26|1.13098
21:21:27|1.13098
21:21:28|1.13035
21:21:29|1.13219
21:21:30|1.13219
21:21:31|1.13219
21:21:32|1.13219
21:21:33|1.13219
21:21:33|1.13219
21:21:35|1.13219
21:21:36|1.13205
21:21:36|1.13205
21:21:37|1.13219
21:21:38|1.13219
21:21:40|1.13219
21:21:40|1.13219
21:21:41|1.13299
21:21:43|1.13289
21:21:44|1.13312
21:21:45|1.13413
21:21:45|1.13532
21:21:46|1.13532
21:21:48|1.13532
21:21:48|1.13532
21:21:50|1.13532
21:21:50|1.13532
21:21:51|1.13532
21:21:53|1.13532
21:21:54|1.13532
21:21:54|1.13532
21:21:56|1.13532
21:21:56|1.13532
21:21:57|1.13532
21:21:59|1.13532
21:22:00|1.13532
21:22:01|1.13532
21:22:01|1.13532
21:22:02|1.13532
21:22:04|1.13532
21:22:04|1.13532
21:22:06|1.13532
21:22:06|1.13532
21:22:07|1.13348
21:22:08|1.13348
21:22:09|1.13151
21:22:10|1.13151
21:22:11|1.1288
21:22:12|1.1288
21:22:13|1.1288
21:22:14|1.1288
21:22:15|1.1288
21:22:17|1.1288
21:22:18|1.1288
21:22:18|1.1288
21:22:19|1.1288
21:22:20|1.1316
21:22:21|1.1316
21:22:22|1.1316
21:22:24|1.13138
21:22:25|1.13138
21:22:26|1.1296
21:22:27|1.1296
21:22:28|1.1296
21:22:30|1.12969
21:22:30|1.1296
21:22:32|1.12961
21:22:32|1.1288
21:22:34|1.1288
21:22:35|1.1288
21:22:35|1.1288
21:22:37|1.1288
21:22:37|1.1288
21:22:38|1.1288
21:22:40|1.1288
21:22:41|1.1288
21:22:42|1.1288
21:22:43|1.1288
21:22:44|1.12757
21:22:44|1.12757
21:22:46|1.12757
21:22:47|1.12757
21:22:47|1.12757
21:22:48|1.12757
21:22:50|1.12757
21:22:51|1.12757
21:22:52|1.1272
21:22:53|1.1288
21:22:54|1.1288
21:22:55|1.1288
21:22:56|1.12961
21:22:57|1.12961
21:22:58|1.12961
21:22:59|1.12961
21:23:00|1.12961
21:23:01|1.12961
21:23:02|1.12961
21:23:03|1.12961
21:23:04|1.12961
21:23:05|1.12961
21:23:06|1.12961
21:23:07|1.12961
21:23:08|1.12961
21:23:09|1.12961
21:23:10|1.129
21:23:11|1.129
21:23:12|1.129
21:23:13|1.129
21:23:14|1.129
21:23:15|1.129
21:23:16|1.12994
21:23:17|1.12994
21:23:18|1.12994
21:23:19|1.12961
21:23:20|1.12961
21:23:21|1.12962
21:23:23|1.12962
21:23:23|1.12962
21:23:24|1.12962
21:23:26|1.12962
21:23:26|1.12962
21:23:28|1.12962
21:23:29|1.12962
21:23:30|1.12962
21:23:31|1.12962
21:23:32|1.12901
21:23:33|1.129
21:23:34|1.129
21:23:35|1.129
21:23:36|1.129
21:23:37|1.129
21:23:38|1.129
21:23:39|1.129
21:23:40|1.129
21:23:41|1.129
21:23:42|1.129
21:23:43|1.129
21:23:45|1.129
21:23:45|1.129
21:23:46|1.129
21:23:47|1.129
21:23:48|1.129
21:23:49|1.129
21:23:50|1.129
21:23:51|1.129
21:23:52|1.129
21:23:53|1.129
21:23:54|1.129
21:23:55|1.129
21:23:56|1.129
21:23:57|1.129
21:23:58|1.129
21:23:59|1.129
21:24:01|1.129
21:24:02|1.12898
21:24:03|1.12898
21:24:04|1.12898
21:24:04|1.12898
21:24:05|1.12701
21:24:07|1.12701
21:24:07|1.12751
21:24:08|1.12745
21:24:10|1.12745
21:24:10|1.12745
21:24:11|1.12745
21:24:12|1.12745
21:24:13|1.12745
21:24:14|1.12882
21:24:16|1.12961
21:24:16|1.12961
21:24:18|1.12961
21:24:18|1.12961
21:24:19|1.12961
21:24:20|1.12961
21:24:21|1.12961
21:24:22|1.12961
21:24:23|1.12907
21:24:24|1.12907
21:24:26|1.12907
21:24:27|1.12907
21:24:29|1.12893
21:24:29|1.12893
21:24:30|1.12893
21:24:31|1.1284
21:24:32|1.1284
21:24:34|1.1284
21:24:34|1.1284
21:24:35|1.12738
21:24:37|1.12738
21:24:37|1.12738
21:24:39|1.12738
21:24:39|1.12731
21:24:41|1.12731
21:24:42|1.12731
21:24:43|1.12731
21:24:43|1.12731
21:24:45|1.12731
21:24:46|1.12731
21:24:47|1.12731
21:24:48|1.12731
21:24:49|1.12731
21:24:50|1.12731
21:24:51|1.12731
21:24:52|1.12731
21:24:53|1.12776
21:24:54|1.12776
21:24:55|1.12776
21:24:56|1.12776
21:24:57|1.12776
21:24:58|1.12776
21:24:59|1.12776
21:25:00|1.12776
21:25:01|1.12776
21:25:02|1.12776
21:25:03|1.12751
21:25:04|1.12751
21:25:05|1.12725
21:25:06|1.12725
21:25:07|1.12776
21:25:09|1.12776
21:25:09|1.12776
21:25:10|1.12776
21:25:11|1.12776
21:25:12|1.12776
21:25:13|1.127
21:25:14|1.127
21:25:15|1.127
21:25:16|1.127
21:25:17|1.127
21:25:18|1.127
21:25:19|1.127
21:25:20|1.127
21:25:21|1.12728
21:25:22|1.12728
21:25:23|1.12728
21:25:24|1.12728
21:25:25|1.12728
21:25:26|1.12728
21:25:28|1.12728
21:25:28|1.12728
21:25:30|1.12699
21:25:31|1.12699
21:25:32|1.127
21:25:33|1.127
21:25:35|1.127
21:25:35|1.127
21:25:36|1.127
21:25:37|1.127
21:25:38|1.127
21:25:39|1.12632
21:25:40|1.12632
21:25:41|1.12632
21:25:43|1.12422
21:25:43|1.12422
21:25:44|1.12286
21:25:46|1.12286
21:25:46|1.12287
21:25:47|1.12287
21:25:49|1.12287
21:25:49|1.12287
21:25:50|1.12286
21:25:52|1.12286
21:25:53|1.12286
21:25:53|1.12286
21:25:55|1.12286
21:25:56|1.12286
21:25:57|1.12286
21:25:58|1.12286
21:25:59|1.12286
21:26:00|1.12286
21:26:01|1.12279
21:26:02|1.12279
21:26:03|1.12279
21:26:04|1.12279
21:26:05|1.12279
21:26:06|1.12279
21:26:07|1.12279
21:26:08|1.12111
21:26:09|1.12111
21:26:10|1.12111
21:26:11|1.12111
21:26:12|1.12115
21:26:13|1.121
21:26:14|1.12111
21:26:15|1.12
21:26:16|1.12
21:26:17|1.12
21:26:18|1.12
21:26:19|1.12
21:26:20|1.12
21:26:21|1.12
21:26:22|1.12406
21:26:23|1.12521
21:26:24|1.12521
21:26:25|1.12343
21:26:26|1.12254
21:26:27|1.12254
21:26:28|1.12254
21:26:30|1.12254
21:26:31|1.12254
21:26:31|1.12254
21:26:33|1.12254
21:26:34|1.12254
21:26:35|1.12254
21:26:36|1.12254
21:26:38|1.12254
21:26:38|1.12254
21:26:39|1.12254
21:26:40|1.12287
21:26:41|1.12287
21:26:42|1.12287
21:26:44|1.12287
21:26:44|1.12287
21:26:45|1.12287
21:26:47|1.12287
21:26:48|1.12287
21:26:49|1.12287
21:26:49|1.12287
21:26:50|1.12333
21:26:51|1.12333
21:26:52|1.12333
21:26:54|1.12333
21:26:55|1.12333
21:26:55|1.12333
21:26:56|1.12333
21:26:57|1.12333
21:26:58|1.12333
21:26:59|1.12333
21:27:00|1.12333
21:27:01|1.12333
21:27:03|1.12333
21:27:04|1.1208
21:27:04|1.1208
21:27:06|1.1208
21:27:06|1.1208
21:27:07|1.1208
21:27:08|1.1208
21:27:10|1.1208
21:27:10|1.1208
21:27:12|1.1208
21:27:12|1.1208
21:27:13|1.1208
21:27:14|1.1208
21:27:15|1.1208
21:27:16|1.1208
21:27:18|1.12143
21:27:18|1.12143
21:27:20|1.12143
21:27:21|1.12143
21:27:22|1.12143
21:27:22|1.12143
21:27:23|1.12143
21:27:24|1.12143
21:27:26|1.12143
21:27:27|1.12143
21:27:28|1.12143
21:27:29|1.12143
21:27:30|1.12143
21:27:31|1.12143
21:27:32|1.12143
21:27:33|1.12143
21:27:34|1.12143
21:27:35|1.12143
21:27:36|1.12143
21:27:37|1.12143
21:27:38|1.12143
21:27:39|1.12143
21:27:41|1.12143
21:27:41|1.12143
21:27:42|1.12143
21:27:43|1.12081
21:27:44|1.12215
21:27:45|1.12215
21:27:46|1.12215
21:27:47|1.12215
21:27:48|1.12215
21:27:49|1.12215
21:27:50|1.12215
21:27:51|1.12215
21:27:52|1.12298
21:27:53|1.12298
21:27:54|1.12298
21:27:55|1.12298
21:27:56|1.12298
21:27:57|1.12298
21:27:58|1.12298
21:27:59|1.12298
21:28:00|1.12298
21:28:01|1.12298
21:28:02|1.12298
21:28:03|1.12298
21:28:04|1.12298
21:28:05|1.12298
21:28:06|1.12298
21:28:07|1.12298
21:28:08|1.12298
21:28:10|1.12298
21:28:10|1.12298
21:28:11|1.12298
21:28:12|1.12298
21:28:14|1.12298
21:28:14|1.12298
21:28:16|1.12298
21:28:16|1.12298
21:28:17|1.12298
21:28:18|1.12298
21:28:19|1.12298
21:28:21|1.12298
21:28:22|1.12298
21:28:23|1.12298
21:28:23|1.12298
21:28:24|1.12298
21:28:25|1.12298
21:28:26|1.12298
21:28:27|1.12298
21:28:28|1.12298
21:28:30|1.12298
21:28:31|1.12298
21:28:32|1.12298
21:28:33|1.12298
21:28:34|1.12298
21:28:35|1.12298
21:28:36|1.12298
21:28:38|1.12298
21:28:38|1.12298
21:28:39|1.12298
21:28:40|1.12299
21:28:41|1.12299
21:28:42|1.12299
21:28:43|1.12299
21:28:44|1.12299
21:28:45|1.12299
21:28:46|1.12299
21:28:47|1.12299
21:28:48|1.12299
21:28:50|1.12299
21:28:50|1.12299
21:28:51|1.12299
21:28:52|1.12299
21:28:53|1.12299
21:28:54|1.12299
21:28:55|1.12299
21:28:56|1.12299
21:28:57|1.12299
21:28:58|1.12299
21:28:59|1.12299
21:29:00|1.12299
21:29:01|1.12299
21:29:02|1.12299
21:29:03|1.12299
21:29:04|1.12299
21:29:05|1.12299
21:29:06|1.12299
21:29:07|1.12299
21:29:08|1.12299
21:29:09|1.12299
21:29:11|1.12299
21:29:11|1.12299
21:29:12|1.12299
21:29:13|1.123
21:29:14|1.123
21:29:15|1.123
21:29:16|1.123
21:29:17|1.123
21:29:18|1.123
21:29:19|1.123
21:29:20|1.123
21:29:22|1.123
21:29:22|1.123
21:29:23|1.123
21:29:24|1.123
21:29:25|1.123
21:29:27|1.123
21:29:27|1.123
21:29:28|1.123
21:29:29|1.123
21:29:31|1.123
21:29:32|1.12299
21:29:33|1.12299
21:29:34|1.12299
21:29:34|1.12299
21:29:36|1.12299
21:29:37|1.12299
21:29:37|1.12299
21:29:38|1.12299
21:29:40|1.12299
21:29:40|1.12299
21:29:42|1.12301
21:29:43|1.12301
21:29:43|1.12301
21:29:45|1.12301
21:29:45|1.12301
21:29:46|1.12301
21:29:47|1.12301
21:29:49|1.12301
21:29:49|1.12301
21:29:50|1.12301
21:29:52|1.12301
21:29:53|1.12301
21:29:54|1.12301
21:29:55|1.12301
21:29:55|1.12301
21:29:56|1.12301
21:29:58|1.12301
21:29:59|1.12301
21:30:00|1.12333
21:30:01|1.12301
21:30:02|1.12301
21:30:02|1.12301
21:30:03|1.12298
21:30:04|1.12298
21:30:05|1.12301
21:30:07|1.12301
21:30:08|1.12152
21:30:09|1.12152
21:30:09|1.12152
21:30:10|1.12152
21:30:12|1.12152
21:30:12|1.12152
21:30:13|1.12168
21:30:14|1.12168
21:30:16|1.12168
21:30:16|1.12168
21:30:17|1.12168
21:30:18|1.12168
21:30:20|1.12168
21:30:20|1.12168
21:30:21|1.12193
21:30:22|1.12168
21:30:23|1.12168
21:30:24|1.12168
21:30:26|1.12168
21:30:26|1.12152
21:30:27|1.12152
21:30:28|1.12152
21:30:29|1.12152
21:30:31|1.12152
21:30:32|1.12152
21:30:34|1.12152
21:30:34|1.12152
21:30:35|1.12361
21:30:36|1.12361
21:30:37|1.12361
21:30:38|1.12361
21:30:39|1.12361
21:30:40|1.12361
21:30:41|1.12361
21:30:42|1.12361
21:30:43|1.12361
21:30:44|1.12361
21:30:45|1.12361
21:30:46|1.12361
21:30:47|1.12361
21:30:48|1.12361
21:30:49|1.12361
21:30:50|1.12361
21:30:52|1.12361
21:30:53|1.12361
21:30:54|1.12361
21:30:54|1.12361
21:30:56|1.12589
21:30:56|1.12589
21:30:57|1.12589
21:30:58|1.12595
21:30:59|1.12595
21:31:01|1.12595
21:31:01|1.12595
21:31:03|1.12595
21:31:03|1.12595
21:31:05|1.12595
21:31:05|1.12595
21:31:06|1.12548
21:31:07|1.12548
21:31:08|1.12548
21:31:09|1.12557
21:31:10|1.12557
21:31:11|1.12557
21:31:13|1.12554
21:31:13|1.12554
21:31:14|1.12554
21:31:15|1.12554
21:31:16|1.12554
21:31:18|1.12554
21:31:18|1.12554
21:31:19|1.12554
21:31:20|1.12541
21:31:21|1.12541
21:31:22|1.12541
21:31:23|1.12541
21:31:25|1.12541
21:31:26|1.12541
21:31:26|1.12541
21:31:27|1.12541
21:31:28|1.12541
21:31:30|1.12541
21:31:30|1.12541
21:31:31|1.12541
21:31:33|1.12541
21:31:34|1.12541
21:31:35|1.12541
21:31:37|1.12541
21:31:38|1.12541
21:31:38|1.12541
21:31:40|1.12541
21:31:41|1.12541
21:31:42|1.12541
21:31:42|1.12541
21:31:43|1.12541
21:31:44|1.12541
21:31:45|1.12541
21:31:47|1.12438
21:31:47|1.12438
21:31:48|1.12438
21:31:50|1.12438
21:31:51|1.12438
21:31:52|1.12438
21:31:52|1.12438
21:31:53|1.12438
21:31:55|1.12488
21:31:55|1.12488
21:31:56|1.12488
21:31:57|1.12488
21:31:58|1.12488
21:32:00|1.12488
21:32:00|1.12488
21:32:02|1.12488
21:32:03|1.12488
21:32:03|1.12488
21:32:05|1.12488
21:32:06|1.12483
21:32:06|1.12483
21:32:07|1.12483
21:32:08|1.12483
21:32:09|1.12483
21:32:10|1.12483
21:32:12|1.12483
21:32:12|1.12483
21:32:13|1.12483
21:32:14|1.12483
21:32:15|1.12483
21:32:16|1.12483
21:32:18|1.12483
21:32:19|1.12483
21:32:19|1.12483
21:32:20|1.12393
21:32:22|1.12393
21:32:23|1.12397
21:32:24|1.12397
21:32:24|1.12397
21:32:25|1.12397
21:32:26|1.12397
21:32:27|1.12397
21:32:28|1.12397
21:32:30|1.12397
21:32:30|1.12397
21:32:31|1.12397
21:32:32|1.12397
21:32:34|1.12397
21:32:35|1.12397
21:32:36|1.12397
21:32:37|1.12397
21:32:38|1.12397
21:32:39|1.12351
21:32:40|1.12351
21:32:41|1.12351
21:32:43|1.1239
21:32:43|1.1239
21:32:44|1.1239
21:32:45|1.1239
21:32:46|1.1239
21:32:47|1.1239
21:32:48|1.1239
21:32:49|1.1239
21:32:50|1.1239
21:32:51|1.1239
21:32:52|1.1239
21:32:53|1.1239
21:32:54|1.1239
21:32:56|1.1224
21:32:56|1.1224
21:32:57|1.1224
21:32:58|1.1224
21:32:59|1.1224
21:33:00|1.1224
21:33:02|1.1224
21:33:02|1.1224
21:33:04|1.1224
21:33:04|1.1224
21:33:06|1.1224
21:33:06|1.1224
21:33:07|1.1224
21:33:08|1.1224
21:33:10|1.1224
21:33:11|1.1224
21:33:11|1.1224
21:33:12|1.1224
21:33:13|1.1224
21:33:14|1.1224
21:33:15|1.1224
21:33:17|1.12152
21:33:17|1.12152
21:33:18|1.12152
21:33:19|1.12152
21:33:21|1.12152
21:33:22|1.12152
21:33:22|1.12152
21:33:24|1.12152
21:33:24|1.12152
21:33:25|1.12152
21:33:26|1.12152
21:33:27|1.12152
21:33:28|1.12152
21:33:29|1.12152
21:33:31|1.12152
21:33:31|1.12117
21:33:32|1.12117
21:33:33|1.12117
21:33:34|1.12117
21:33:35|1.12114
21:33:37|1.12114
21:33:38|1.12152
21:33:39|1.12152
21:33:40|1.12152
21:33:41|1.12119
21:33:42|1.12119
21:33:43|1.12119
21:33:44|1.12119
21:33:45|1.12152
21:33:46|1.12152
21:33:47|1.12152
21:33:48|1.12152
21:33:49|1.12152
21:33:50|1.12152
21:33:51|1.12152
21:33:52|1.12152
21:33:53|1.12152
21:33:54|1.12101
21:33:55|1.12101
21:33:56|1.12101
21:33:57|1.12101
21:33:58|1.1208
21:33:59|1.1208
21:34:00|1.12001
21:34:01|1.12001
21:34:02|1.12001
21:34:03|1.12001
21:34:04|1.12001
21:34:05|1.12001
21:34:06|1.12001
21:34:07|1.12001
21:34:08|1.12
21:34:09|1.12
21:34:10|1.12
21:34:11|1.12
21:34:12|1.12108
21:34:13|1.12108
21:34:14|1.12108
21:34:15|1.12
21:34:16|1.12
21:34:17|1.12005
21:34:18|1.12005
21:34:19|1.12152
21:34:20|1.12036
21:34:21|1.12036
21:34:22|1.12036
21:34:23|1.12041
21:34:24|1.12101
21:34:25|1.12101
21:34:26|1.12101
21:34:27|1.12041
21:34:28|1.12041
21:34:29|1.12041
21:34:30|1.12
21:34:31|1.12
21:34:32|1.12
21:34:33|1.12
21:34:34|1.12
21:34:36|1.12
21:34:36|1.12
21:34:37|1.12
21:34:39|1.12
21:34:40|1.12
21:34:41|1.12
21:34:42|1.12
21:34:43|1.12193
21:34:44|1.12193
21:34:45|1.12193
21:34:46|1.12193
21:34:47|1.12193
21:34:48|1.12193
21:34:49|1.12193
21:34:50|1.12193
21:34:51|1.12193
21:34:52|1.12193
21:34:53|1.12153
21:34:54|1.12036
21:34:55|1.12036
21:34:56|1.12036
21:34:57|1.12036
21:34:58|1.12036
21:34:59|1.12036
21:35:00|1.12036
21:35:01|1.12024
21:35:02|1.12024
21:35:03|1.12007
21:35:05|1.12007
21:35:05|1.12007
21:35:06|1.12007
21:35:07|1.12007
21:35:08|1.12007
21:35:09|1.12007
21:35:10|1.1219
21:35:11|1.12299
21:35:12|1.123
21:35:13|1.12349
21:35:14|1.12349
21:35:15|1.12349
21:35:16|1.12349
21:35:17|1.12349
21:35:18|1.12349
21:35:19|1.12349
21:35:20|1.12349
21:35:21|1.12349
21:35:22|1.12349
21:35:23|1.12349
21:35:24|1.12349
21:35:25|1.12349
21:35:26|1.12349
21:35:27|1.12349
21:35:28|1.12349
21:35:29|1.12349
21:35:30|1.12349
21:35:31|1.12349
21:35:32|1.12349
21:35:33|1.12349
21:35:34|1.12349
21:35:35|1.12349
21:35:37|1.12349
21:35:38|1.12349
21:35:39|1.12349
21:35:40|1.12349
21:35:41|1.12349
21:35:42|1.12349
21:35:43|1.12349
21:35:44|1.12349
21:35:45|1.12349
21:35:46|1.12349
21:35:47|1.12349
21:35:48|1.1235
21:35:49|1.1235
21:35:50|1.1235
21:35:51|1.1235
21:35:52|1.1235
21:35:53|1.1235
21:35:54|1.1235
21:35:55|1.1235
21:35:56|1.1235
21:35:57|1.1235
21:35:58|1.122
21:35:59|1.122
21:36:00|1.122
21:36:01|1.122
21:36:02|1.122
21:36:03|1.122
21:36:04|1.12346
21:36:05|1.12346
21:36:06|1.12346
21:36:07|1.12346
21:36:08|1.12346
21:36:09|1.12346
21:36:10|1.12342
21:36:11|1.12342
21:36:12|1.12342
21:36:13|1.12342
21:36:14|1.12342
21:36:15|1.12342
21:36:16|1.12342
21:36:17|1.12342
21:36:18|1.12342
21:36:19|1.12342
21:36:20|1.12342
21:36:21|1.12342
21:36:22|1.12342
21:36:23|1.12342
21:36:24|1.12332
21:36:25|1.12332
21:36:26|1.12332
21:36:27|1.12332
21:36:28|1.12332
21:36:29|1.12115
21:36:30|1.12115
21:36:31|1.12115
21:36:32|1.12115
21:36:33|1.12115
21:36:34|1.12115
21:36:35|1.12115
21:36:36|1.1232
21:36:37|1.1232
21:36:38|1.1214
21:36:39|1.1214
21:36:41|1.1214
21:36:41|1.1214
21:36:42|1.1214
21:36:43|1.1214
21:36:44|1.1214
21:36:45|1.1214
21:36:47|1.1214
21:36:47|1.12178
21:36:49|1.12178
21:36:49|1.12178
21:36:50|1.12178
21:36:52|1.12178
21:36:52|1.12178
21:36:53|1.12178
21:36:54|1.12178
21:36:55|1.12314
21:36:57|1.12314
21:36:57|1.12314
21:36:58|1.12314
21:36:59|1.12314
21:37:01|1.12314
21:37:02|1.12314
21:37:03|1.12314
21:37:04|1.12314
21:37:05|1.12314
21:37:06|1.12314
21:37:07|1.12314
21:37:08|1.12314
21:37:09|1.12314
21:37:10|1.12192
21:37:11|1.12192
21:37:12|1.12192
21:37:13|1.12192
21:37:14|1.12192
21:37:15|1.12192
21:37:16|1.12238
21:37:17|1.12238
21:37:18|1.12238
21:37:19|1.12238
21:37:20|1.12238
21:37:21|1.12238
21:37:22|1.12238
21:37:23|1.12238
21:37:24|1.12238
21:37:25|1.12238
21:37:26|1.12238
21:37:27|1.12268
21:37:28|1.12268
21:37:29|1.12268
21:37:30|1.12119
21:37:31|1.12119
21:37:32|1.12119
21:37:33|1.12119
21:37:34|1.12119
21:37:35|1.12119
21:37:36|1.12119
21:37:37|1.12119
21:37:38|1.12119
21:37:39|1.12119
21:37:40|1.11988
21:37:41|1.11815
21:37:42|1.11815
21:37:43|1.11815
21:37:44|1.11815
21:37:45|1.11815
21:37:46|1.11815
21:37:47|1.11815
21:37:49|1.11815
21:37:49|1.11815
21:37:50|1.11815
21:37:51|1.11815
21:37:52|1.11815
21:37:53|1.11815
21:37:54|1.11815
21:37:55|1.11833
21:37:56|1.11833
21:37:57|1.11833
21:37:58|1.11833
21:37:59|1.11833
21:38:00|1.11833
21:38:01|1.11833
21:38:02|1.11833
21:38:03|1.11833
21:38:04|1.11931
21:38:05|1.11931
21:38:06|1.11931
21:38:07|1.11931
21:38:08|1.11931
21:38:09|1.11931
21:38:11|1.11931
21:38:11|1.11931
21:38:12|1.11931
21:38:13|1.11931
21:38:14|1.11931
21:38:15|1.11931
21:38:16|1.11931
21:38:17|1.11931
21:38:18|1.11931
21:38:19|1.11931
21:38:20|1.11931
21:38:22|1.11931
21:38:22|1.11931
21:38:23|1.11931
21:38:24|1.11931
21:38:25|1.12145
21:38:26|1.12238
21:38:27|1.12238
21:38:28|1.12238
21:38:29|1.12145
21:38:30|1.12145
21:38:31|1.12145
21:38:32|1.12145
21:38:33|1.12145
21:38:34|1.12145
21:38:36|1.12145
21:38:37|1.12399
21:38:38|1.12399
21:38:39|1.12399
21:38:40|1.12446
21:38:41|1.12446
21:38:42|1.12446
21:38:43|1.12446
21:38:44|1.12446
21:38:45|1.12446
21:38:46|1.12446
21:38:47|1.12446
21:38:48|1.12446
21:38:49|1.12446
21:38:50|1.12446
21:38:51|1.12446
21:38:52|1.12446
21:38:53|1.12446
21:38:54|1.12446
21:38:55|1.12446
21:38:56|1.12446
21:38:57|1.12446
21:38:58|1.12446
21:38:59|1.12446
21:39:00|1.12446
21:39:02|1.12446
21:39:02|1.12446
21:39:03|1.12446
21:39:05|1.12446
21:39:05|1.12446
21:39:07|1.12446
21:39:07|1.12446
21:39:09|1.12446
21:39:09|1.12446
21:39:11|1.12446
21:39:12|1.12446
21:39:12|1.12446
21:39:14|1.12446
21:39:15|1.12446
21:39:16|1.12446
21:39:17|1.12446
21:39:18|1.12446
21:39:19|1.12422
21:39:20|1.12422
21:39:21|1.12422
21:39:22|1.12422
21:39:23|1.12422
21:39:24|1.12422
21:39:25|1.12422
21:39:26|1.12422
21:39:27|1.12422
21:39:28|1.12422
21:39:29|1.12422
21:39:30|1.12422
21:39:31|1.12422
21:39:32|1.12422
21:39:33|1.12422
21:39:34|1.12422
21:39:35|1.12422
21:39:36|1.12422
21:39:37|1.12422
21:39:38|1.12422
21:39:39|1.12422
21:39:40|1.12422
21:39:41|1.12253
21:39:42|1.12253
21:39:43|1.12253
21:39:44|1.12253
21:39:45|1.12253
21:39:46|1.12253
21:39:48|1.12253
21:39:48|1.12253
21:39:50|1.12253
21:39:51|1.12253
21:39:51|1.12253
21:39:53|1.12253
21:39:53|1.12253
21:39:55|1.12253
21:39:56|1.12253
21:39:57|1.12253
21:39:58|1.12253
21:39:58|1.12253
21:39:59|1.12253
21:40:00|1.12253
21:40:02|1.12253
21:40:03|1.12253
21:40:04|1.12253
21:40:04|1.12253
21:40:06|1.12253
21:40:06|1.12253
21:40:08|1.12253
21:40:08|1.12253
21:40:10|1.12253
21:40:11|1.12253
21:40:11|1.12253
21:40:13|1.12253
21:40:13|1.12253
21:40:14|1.12253
21:40:15|1.12253
21:40:16|1.12253
21:40:18|1.12253
21:40:19|1.12285
21:40:19|1.12285
21:40:20|1.12293
21:40:21|1.12293
21:40:23|1.1242
21:40:24|1.1242
21:40:24|1.1242
21:40:25|1.1242
21:40:26|1.1242
21:40:27|1.1242
21:40:28|1.1242
21:40:29|1.1242
21:40:30|1.1242
21:40:31|1.1242
21:40:32|1.1242
21:40:33|1.1242
21:40:34|1.1242
21:40:35|1.1242
21:40:36|1.1242
21:40:37|1.1242
21:40:38|1.1242
21:40:40|1.1242
21:40:41|1.1242
21:40:42|1.1242
21:40:43|1.1242
21:40:45|1.1242
21:40:46|1.1242
21:40:46|1.1242
21:40:48|1.1242
21:40:49|1.1242
21:40:50|1.1242
21:40:51|1.1242
21:40:52|1.1242
21:40:53|1.1242
21:40:54|1.1242
21:40:55|1.1242
21:40:56|1.1242
21:40:57|1.1242
21:40:58|1.1242
21:40:59|1.1242
21:41:00|1.1242
21:41:01|1.1242
21:41:02|1.1242
21:41:03|1.1242
21:41:04|1.1242
21:41:05|1.1242
21:41:06|1.1242
21:41:07|1.1242
21:41:08|1.1242
21:41:09|1.1242
21:41:10|1.12281
21:41:11|1.12281
21:41:12|1.12281
21:41:13|1.12281
21:41:14|1.12281
21:41:15|1.12281
21:41:16|1.12281
21:41:17|1.12281
21:41:18|1.12281
21:41:19|1.12281
21:41:20|1.12281
21:41:21|1.12281
21:41:22|1.12281
21:41:23|1.12281
21:41:24|1.12281
21:41:25|1.12371
21:41:26|1.12371
21:41:27|1.12371
21:41:28|1.12371
21:41:29|1.12371
21:41:30|1.1229
21:41:31|1.1229
21:41:32|1.1229
21:41:33|1.1229
21:41:34|1.1229
21:41:35|1.1229
21:41:36|1.1229
21:41:37|1.1229
21:41:38|1.12291
21:41:39|1.12291
21:41:40|1.12291
21:41:41|1.12291
21:41:42|1.12291
21:41:44|1.12291
21:41:44|1.1229
21:41:45|1.1229
21:41:46|1.12227
21:41:47|1.12227
21:41:48|1.12227
21:41:49|1.12227
21:41:50|1.12046
21:41:51|1.12046
21:41:53|1.12046
21:41:54|1.12046
21:41:55|1.12
21:41:56|1.12
21:41:56|1.12
21:41:58|1.12
21:41:58|1.12
21:41:59|1.12
21:42:01|1.12
21:42:02|1.119
21:42:02|1.119
21:42:04|1.119
21:42:04|1.11901
21:42:06|1.11901
21:42:07|1.11901
21:42:07|1.11901
21:42:08|1.11901
21:42:09|1.11901
21:42:10|1.11901
21:42:11|1.11901
21:42:12|1.11901
21:42:14|1.11901
21:42:15|1.11666
21:42:15|1.11666
21:42:16|1.11666
21:42:17|1.11666
21:42:18|1.11666
21:42:20|1.11666
21:42:20|1.11666
21:42:21|1.11666
21:42:22|1.11666
21:42:24|1.11653
21:42:24|1.11653
21:42:26|1.11653
21:42:26|1.11653
21:42:27|1.11653
21:42:28|1.11661
21:42:29|1.11661
21:42:30|1.11661
21:42:32|1.11661
21:42:32|1.11661
21:42:34|1.11661
21:42:35|1.11661
21:42:35|1.11661
21:42:36|1.11661
21:42:38|1.11661
21:42:39|1.11661
21:42:39|1.11661
21:42:41|1.11661
21:42:42|1.11661
21:42:43|1.11661
21:42:44|1.11661
21:42:46|1.11661
21:42:46|1.11661
21:42:48|1.11661
21:42:49|1.11661
21:42:50|1.11661
21:42:51|1.11661
21:42:52|1.11661
21:42:53|1.11669
21:42:54|1.11669
21:42:55|1.11669
21:42:56|1.11669
21:42:57|1.11669
21:42:58|1.11669
21:43:00|1.11669
21:43:00|1.11669
21:43:01|1.11661
21:43:02|1.11661
21:43:03|1.11661
21:43:04|1.11661
21:43:05|1.11661
21:43:06|1.11661
21:43:07|1.11801
21:43:08|1.11681
21:43:09|1.11681
21:43:10|1.11681
21:43:11|1.11681
21:43:12|1.11681
21:43:13|1.11681
21:43:14|1.11681
21:43:15|1.11681
21:43:16|1.11681
21:43:17|1.11681
21:43:18|1.11681
21:43:19|1.11681
21:43:20|1.1184
21:43:22|1.1184
21:43:23|1.1184
21:43:23|1.1184
21:43:24|1.1184
21:43:25|1.1184
21:43:27|1.1184
21:43:28|1.1184
21:43:28|1.1184
21:43:29|1.1184
21:43:31|1.1184
21:43:32|1.1184
21:43:32|1.1184
21:43:33|1.1184
21:43:34|1.1184
21:43:35|1.1184
21:43:36|1.1184
21:43:38|1.1184
21:43:38|1.1184
21:43:39|1.12
21:43:40|1.12181
21:43:41|1.12181
21:43:42|1.12181
21:43:44|1.12181
21:43:45|1.12181
21:43:46|1.12181
21:43:48|1.12181
21:43:48|1.12181
21:43:50|1.12181
21:43:51|1.12181
21:43:52|1.12181
21:43:53|1.12181
21:43:54|1.12181
21:43:55|1.12181
21:43:56|1.12344
21:43:57|1.12344
21:43:58|1.12344
21:43:59|1.12344
21:44:00|1.12344
21:44:01|1.12344
21:44:02|1.12344
21:44:03|1.12344
21:44:04|1.12344
21:44:05|1.12344
21:44:06|1.12344
21:44:07|1.12344
21:44:08|1.12344
21:44:09|1.12344
21:44:10|1.1225
21:44:11|1.1225
21:44:12|1.1225
21:44:13|1.1225
21:44:14|1.1225
21:44:15|1.1225
21:44:16|1.1225
21:44:18|1.1225
21:44:18|1.1225
21:44:19|1.1225
21:44:20|1.1225
21:44:21|1.1225
21:44:22|1.1225
21:44:23|1.1225
21:44:24|1.1225
21:44:25|1.1225
21:44:26|1.1225
21:44:27|1.1225
21:44:29|1.1225
21:44:29|1.1225
21:44:30|1.1225
21:44:31|1.1225
21:44:32|1.1225
21:44:33|1.1225
21:44:35|1.1225
21:44:36|1.1225
21:44:37|1.1225
21:44:38|1.1225
21:44:39|1.1225
21:44:39|1.1225
21:44:41|1.1225
21:44:42|1.1225
21:44:42|1.1225
21:44:44|1.1225
21:44:45|1.1225
21:44:46|1.1225
21:44:48|1.1225
21:44:48|1.1225
21:44:49|1.1225
21:44:51|1.1225
21:44:52|1.1225
21:44:54|1.1225
21:44:54|1.1225
21:44:55|1.1225
21:44:56|1.1225
21:44:57|1.1225
21:44:58|1.1225
21:45:00|1.1225
21:45:01|1.1225
21:45:02|1.1225
21:45:02|1.1225
21:45:04|1.1225
21:45:05|1.1225
21:45:05|1.1225
21:45:06|1.1225
21:45:07|1.1225
21:45:08|1.12096
21:45:10|1.12096
21:45:10|1.12096
21:45:12|1.12096
21:45:13|1.12096
21:45:14|1.12096
21:45:14|1.12096
21:45:16|1.12096
21:45:17|1.12096
21:45:17|1.12096
21:45:19|1.12096
21:45:19|1.12096
21:45:21|1.12096
21:45:22|1.12096
21:45:22|1.12096
21:45:24|1.12096
21:45:25|1.12096
21:45:26|1.121
21:45:27|1.12093
21:45:28|1.12093
21:45:29|1.12093
21:45:29|1.12093
21:45:30|1.12093
21:45:32|1.12093
21:45:32|1.12093
21:45:34|1.12093
21:45:35|1.12093
21:45:36|1.12093
21:45:37|1.12289
21:45:38|1.12289
21:45:39|1.12289
21:45:40|1.12289
21:45:41|1.12289
21:45:42|1.12289
21:45:43|1.12289
21:45:44|1.12311
21:45:45|1.12311
21:45:46|1.12311
21:45:48|1.12311
21:45:49|1.12311
21:45:49|1.12311
21:45:50|1.12311
21:45:52|1.12311
21:45:52|1.12311
21:45:54|1.12311
21:45:55|1.12311
21:45:56|1.12311
21:45:57|1.12311
21:45:58|1.12311
21:45:59|1.12311
21:46:00|1.12311
21:46:01|1.12311
21:46:02|1.12311
21:46:02|1.12394
21:46:04|1.12394
21:46:05|1.12394
21:46:06|1.1245
21:46:07|1.1245
21:46:08|1.1245
21:46:09|1.1245
21:46:10|1.1245
21:46:11|1.1245
21:46:12|1.1245
21:46:13|1.1245
21:46:14|1.1245
21:46:15|1.1245
21:46:16|1.1245
21:46:17|1.1245
21:46:18|1.1245
21:46:19|1.12449
21:46:19|1.1245
21:46:21|1.1245
21:46:22|1.1245
21:46:23|1.1245
21:46:23|1.1245
21:46:25|1.1245
21:46:26|1.1245
21:46:27|1.1245
21:46:28|1.1245
21:46:29|1.1245
21:46:30|1.12449
21:46:31|1.1245
21:46:32|1.1245
21:46:33|1.1245
21:46:34|1.1245
21:46:34|1.1245
21:46:36|1.1245
21:46:37|1.12373
21:46:38|1.12373
21:46:39|1.12373
21:46:40|1.12373
21:46:40|1.12447
21:46:42|1.12447
21:46:42|1.12447
21:46:44|1.12447
21:46:44|1.12447
21:46:45|1.12447
21:46:47|1.12448
21:46:48|1.12288
21:46:50|1.12288
21:46:50|1.12288
21:46:51|1.12288
21:46:52|1.12288
21:46:53|1.12288
21:46:54|1.12288
21:46:55|1.12288
21:46:56|1.12288
21:46:57|1.12288
21:46:58|1.12288
21:46:59|1.12288
21:47:00|1.12288
21:47:01|1.12288
21:47:02|1.12288
21:47:03|1.12252
21:47:04|1.12252
21:47:05|1.12252
21:47:06|1.12252
21:47:07|1.12252
21:47:08|1.12252
21:47:09|1.12252
21:47:10|1.12252
21:47:11|1.12252
21:47:12|1.12252
21:47:13|1.12252
21:47:14|1.12252
21:47:15|1.12252
21:47:16|1.12252
21:47:17|1.12238
21:47:18|1.12238
21:47:19|1.12238
21:47:20|1.12238
21:47:21|1.12238
21:47:22|1.12238
21:47:23|1.12238
21:47:24|1.12238
21:47:25|1.12238
21:47:26|1.12238
21:47:27|1.12238
21:47:28|1.12391
21:47:29|1.12391
21:47:30|1.12391
21:47:31|1.12391
21:47:32|1.12391
21:47:33|1.12391
21:47:34|1.12391
21:47:35|1.12391
21:47:36|1.12391
21:47:37|1.12391
21:47:38|1.12391
21:47:39|1.12392
21:47:40|1.12392
21:47:41|1.12392
21:47:42|1.12392
21:47:43|1.12392
21:47:44|1.12392
21:47:45|1.1239
21:47:46|1.1239
21:47:47|1.1239
21:47:49|1.1239
21:47:50|1.1239
21:47:50|1.1239
21:47:52|1.12252
21:47:52|1.12252
21:47:54|1.12252
21:47:55|1.12252
21:47:57|1.12252
21:47:57|1.12252
21:47:58|1.12252
21:47:59|1.12252
21:48:00|1.12252
21:48:01|1.12252
21:48:02|1.12252
21:48:03|1.12252
21:48:04|1.12252
21:48:05|1.12252
21:48:06|1.12252
21:48:07|1.12631
21:48:08|1.12631
21:48:09|1.12631
21:48:10|1.12631
21:48:11|1.12631
21:48:12|1.12631
21:48:13|1.12631
21:48:14|1.12631
21:48:15|1.12631
21:48:16|1.12631
21:48:17|1.12631
21:48:18|1.12631
21:48:19|1.12631
21:48:20|1.12631
21:48:21|1.12631
21:48:22|1.12631
21:48:23|1.12631
21:48:24|1.12631
21:48:25|1.12631
21:48:27|1.12631
21:48:28|1.12631
21:48:29|1.12631
21:48:30|1.12697
21:48:30|1.12637
21:48:31|1.12637
21:48:32|1.12637
21:48:33|1.12637
21:48:34|1.12637
21:48:35|1.12637
21:48:36|1.12637
21:48:38|1.12637
21:48:39|1.12637
21:48:40|1.12637
21:48:40|1.12637
21:48:42|1.12637
21:48:43|1.12637
21:48:44|1.12637
21:48:45|1.12637
21:48:45|1.12637
21:48:46|1.12637
21:48:47|1.12637
21:48:49|1.12637
21:48:50|1.12637
21:48:51|1.12694
21:48:53|1.12799
21:48:53|1.12588
21:48:55|1.12799
21:48:56|1.12799
21:48:57|1.12799
21:48:58|1.12799
21:48:59|1.12799
21:49:00|1.12799
21:49:01|1.12799
21:49:02|1.12799
21:49:03|1.12799
21:49:04|1.12799
21:49:05|1.12799
21:49:06|1.12799
21:49:07|1.12799
21:49:08|1.12799
21:49:09|1.12799
21:49:10|1.12799
21:49:11|1.12799
21:49:12|1.12799
21:49:13|1.1314
21:49:14|1.13083
21:49:15|1.13083
21:49:16|1.13083
21:49:17|1.13083
21:49:18|1.13083
21:49:19|1.13083
21:49:20|1.13083
21:49:21|1.13083
21:49:22|1.13083
21:49:23|1.13083
21:49:24|1.13072
21:49:25|1.13072
21:49:26|1.13069
21:49:27|1.13069
21:49:28|1.13069
21:49:29|1.13069
21:49:30|1.13097
21:49:31|1.13097
21:49:32|1.13119
21:49:33|1.13119
21:49:34|1.13119
21:49:35|1.13119
21:49:36|1.13119
21:49:37|1.13119
21:49:38|1.13119
21:49:39|1.12933
21:49:40|1.12933
21:49:41|1.12933
21:49:42|1.13082
21:49:43|1.13114
21:49:44|1.13114
21:49:45|1.13141
21:49:46|1.12945
21:49:47|1.13095
21:49:48|1.13126
21:49:49|1.13126
21:49:50|1.13126
21:49:52|1.13136
21:49:53|1.13158
21:49:54|1.13158
21:49:55|1.13297
21:49:56|1.13297
21:49:57|1.13333
21:49:58|1.12912
21:49:59|1.12912
21:50:00|1.12912
21:50:01|1.12912
21:50:02|1.13066
21:50:03|1.13066
21:50:03|1.13066
21:50:05|1.13066
21:50:06|1.13186
21:50:07|1.13333
21:50:08|1.13337
21:50:09|1.13336
21:50:10|1.13336
21:50:11|1.13388
21:50:12|1.13388
21:50:13|1.13388
21:50:14|1.13328
21:50:15|1.13396
21:50:16|1.13393
21:50:17|1.13441
21:50:18|1.13441
21:50:19|1.13441
21:50:20|1.13441
21:50:21|1.13441
21:50:22|1.13441
21:50:23|1.13441
21:50:24|1.13441
21:50:25|1.13536
21:50:26|1.13525
21:50:27|1.1384
21:50:28|1.139
21:50:29|1.13912
21:50:30|1.13828
21:50:31|1.13828
21:50:32|1.13828
21:50:33|1.13904
21:50:34|1.13913
21:50:35|1.14
21:50:36|1.14199
21:50:37|1.14199
21:50:38|1.14199
21:50:39|1.1407
21:50:40|1.1407
21:50:41|1.1407
21:50:42|1.1407
21:50:43|1.14064
21:50:44|1.14179
21:50:45|1.14006
21:50:46|1.14
21:50:47|1.14
21:50:48|1.13913
21:50:49|1.13913
21:50:50|1.13987
21:50:51|1.13987
21:50:53|1.13987
21:50:54|1.13987
21:50:55|1.13987
21:50:55|1.13987
21:50:57|1.1407
21:50:58|1.1407
21:50:59|1.14242
21:51:00|1.1426
21:51:00|1.14196
21:51:02|1.14196
21:51:03|1.14136
21:51:04|1.14091
21:51:05|1.14091
21:51:06|1.14037
21:51:07|1.14016
21:51:08|1.13941
21:51:09|1.13941
21:51:10|1.13941
21:51:11|1.13941
21:51:12|1.13808
21:51:13|1.13778
21:51:14|1.13905
21:51:15|1.13916
21:51:16|1.14057
21:51:17|1.14057
21:51:18|1.14333
21:51:19|1.14499
21:51:20|1.14276
21:51:21|1.1438
21:51:22|1.1438
21:51:23|1.1438
21:51:24|1.1438
21:51:25|1.1438
21:51:26|1.1438
21:51:27|1.1438
21:51:28|1.1438
21:51:29|1.14331
21:51:30|1.14404
21:51:31|1.14468
21:51:32|1.14493
21:51:33|1.14493
21:51:35|1.146
21:51:35|1.146
21:51:36|1.1463
21:51:37|1.1463
21:51:38|1.1464
21:51:39|1.1464
21:51:40|1.14576
21:51:41|1.14648
21:51:42|1.1463
21:51:44|1.1464
21:51:44|1.14186
21:51:45|1.14365
21:51:46|1.14626
21:51:47|1.14495
21:51:48|1.14495
21:51:49|1.14495
21:51:50|1.14495
21:51:51|1.14495
21:51:53|1.14424
21:51:54|1.14424
21:51:55|1.14424
21:51:56|1.14424
21:51:57|1.14424
21:51:59|1.14494
21:52:00|1.14494
21:52:01|1.14494
21:52:01|1.14494
21:52:03|1.14494
21:52:04|1.14494
21:52:04|1.14495
21:52:06|1.14495
21:52:07|1.14495
21:52:08|1.14495
21:52:09|1.14495
21:52:10|1.1465
21:52:10|1.14499
21:52:11|1.14499
21:52:13|1.14499
21:52:14|1.14499
21:52:15|1.14499
21:52:16|1.14499
21:52:17|1.14597
21:52:18|1.1451
21:52:19|1.1451
21:52:20|1.1451
21:52:21|1.14519
21:52:21|1.14495
21:52:22|1.145
21:52:24|1.145
21:52:24|1.145
21:52:26|1.145
21:52:27|1.14242
21:52:27|1.144
21:52:29|1.14404
21:52:30|1.14404
21:52:30|1.14404
21:52:32|1.14404
21:52:33|1.14404
21:52:34|1.14221
21:52:35|1.14221
21:52:35|1.14221
21:52:37|1.1439
21:52:38|1.1439
21:52:39|1.1439
21:52:40|1.1439
21:52:40|1.14365
21:52:42|1.14086
21:52:43|1.14188
21:52:44|1.1404
21:52:45|1.1404
21:52:46|1.1404
21:52:46|1.1404
21:52:48|1.1404
21:52:49|1.1404
21:52:50|1.1419
21:52:51|1.1419
21:52:52|1.1419
21:52:53|1.14198
21:52:55|1.14198
21:52:56|1.1419
21:52:57|1.1419
21:52:58|1.14087
21:52:58|1.14087
21:53:00|1.14087
21:53:01|1.14087
21:53:01|1.14087
21:53:03|1.14087
21:53:04|1.14087
21:53:05|1.14087
21:53:05|1.14087
21:53:06|1.14087
21:53:07|1.14087
21:53:08|1.14087
21:53:10|1.1404
21:53:10|1.1404
21:53:11|1.1404
21:53:12|1.13933
21:53:14|1.13933
21:53:14|1.13984
21:53:16|1.13984
21:53:16|1.13984
21:53:17|1.13984
21:53:19|1.13858
21:53:19|1.13779
21:53:21|1.13779
21:53:22|1.138
21:53:23|1.13508
21:53:23|1.13684
21:53:24|1.13681
21:53:25|1.13671
21:53:27|1.13671
21:53:28|1.13808
21:53:28|1.13806
21:53:30|1.13806
21:53:30|1.13806
21:53:32|1.13806
21:53:33|1.13806
21:53:33|1.13671
21:53:34|1.13671
21:53:36|1.13671
21:53:37|1.13671
21:53:38|1.13808
21:53:38|1.13805
21:53:40|1.13806
21:53:40|1.13808
21:53:41|1.13808
21:53:42|1.13805
21:53:44|1.13808
21:53:45|1.13663
21:53:45|1.13663
21:53:46|1.13682
21:53:48|1.13682
21:53:48|1.13785
21:53:49|1.13785
21:53:50|1.13785
21:53:51|1.13785
21:53:52|1.13785
21:53:53|1.13928
21:53:55|1.14102
21:53:56|1.14102
21:53:57|1.14102
21:53:58|1.14246
21:53:59|1.14246
21:54:00|1.14261
21:54:01|1.14261
21:54:02|1.14569
21:54:03|1.146
21:54:04|1.146
21:54:05|1.146
21:54:06|1.146
21:54:07|1.146
21:54:08|1.146
21:54:09|1.14599
21:54:10|1.14599
21:54:11|1.14599
21:54:12|1.14599
21:54:13|1.14599
21:54:14|1.146
21:54:15|1.146
21:54:16|1.146
21:54:17|1.146
21:54:18|1.146
21:54:19|1.14521
21:54:20|1.14521
21:54:21|1.14569
21:54:22|1.14569
21:54:23|1.14569
21:54:24|1.14569
21:54:25|1.14569
21:54:26|1.14569
21:54:27|1.1466
21:54:28|1.1466
21:54:29|1.1466
21:54:30|1.14671
21:54:31|1.14671
21:54:32|1.14671
21:54:33|1.14671
21:54:34|1.14671
21:54:35|1.14671
21:54:36|1.14808
21:54:37|1.14808
21:54:38|1.149
21:54:39|1.14984
21:54:40|1.14977
21:54:41|1.15149
21:54:42|1.14916
21:54:43|1.14977
21:54:44|1.14977
21:54:45|1.14977
21:54:46|1.14977
21:54:47|1.15022
21:54:48|1.15105
21:54:49|1.15105
21:54:50|1.15105
21:54:51|1.15105
21:54:53|1.15105
21:54:53|1.15105
21:54:54|1.1515
21:54:56|1.1515
21:54:57|1.15211
21:54:57|1.15211
21:54:59|1.15211
21:55:00|1.15211
21:55:01|1.15341
21:55:02|1.15339
21:55:03|1.1508
21:55:04|1.14972
21:55:05|1.149
21:55:06|1.149
21:55:07|1.149
21:55:08|1.1485
21:55:10|1.1485
21:55:10|1.1485
21:55:11|1.1485
21:55:12|1.149
21:55:14|1.149
21:55:15|1.14795
21:55:15|1.149
21:55:16|1.15005
21:55:18|1.15005
21:55:19|1.15005
21:55:20|1.15116
21:55:20|1.15206
21:55:21|1.15206
21:55:23|1.15205
21:55:23|1.15205
21:55:25|1.15205
21:55:26|1.15205
21:55:27|1.15205
21:55:28|1.15205
21:55:28|1.15205
21:55:29|1.15205
21:55:30|1.15061
21:55:31|1.15061
21:55:32|1.149
21:55:33|1.149
21:55:34|1.14925
21:55:35|1.14848
21:55:36|1.14848
21:55:37|1.14848
21:55:38|1.14848
21:55:39|1.14848
21:55:40|1.14966
21:55:41|1.14966
21:55:42|1.14966
21:55:43|1.14966
21:55:44|1.14966
21:55:45|1.14966
21:55:46|1.14966
21:55:47|1.14966
21:55:48|1.14966
21:55:50|1.14966
21:55:50|1.14966
21:55:51|1.14948
21:55:52|1.14948
21:55:53|1.14868
21:55:55|1.14868
21:55:56|1.14377
21:55:57|1.14377
21:55:58|1.14377
21:55:59|1.14377
21:56:00|1.14465
21:56:01|1.14685
21:56:02|1.1426
21:56:04|1.14295
21:56:04|1.14295
21:56:05|1.14295
21:56:06|1.14295
21:56:07|1.14179
21:56:08|1.14313
21:56:09|1.14313
21:56:10|1.14313
21:56:11|1.14313
21:56:12|1.14313
21:56:13|1.14313
21:56:14|1.14313
21:56:15|1.14313
21:56:16|1.14313
21:56:17|1.1442
21:56:18|1.1442
21:56:19|1.14313
21:56:20|1.14313
21:56:21|1.14313
21:56:22|1.14269
21:56:23|1.14269
21:56:25|1.14116
21:56:26|1.14116
21:56:26|1.14116
21:56:27|1.14075
21:56:28|1.14117
21:56:30|1.14117
21:56:31|1.14116
21:56:31|1.14116
21:56:32|1.14116
21:56:34|1.14116
21:56:34|1.14116
21:56:36|1.14116
21:56:37|1.14116
21:56:38|1.14217
21:56:39|1.14116
21:56:40|1.14039
21:56:41|1.14039
21:56:42|1.14039
21:56:43|1.13965
21:56:44|1.13852
21:56:45|1.13852
21:56:46|1.13852
21:56:46|1.13852
21:56:48|1.13859
21:56:49|1.14025
21:56:50|1.14025
21:56:50|1.14025
21:56:52|1.14048
21:56:52|1.14048
21:56:54|1.14048
21:56:54|1.14048
21:56:56|1.14048
21:56:57|1.14048
21:56:58|1.14048
21:56:59|1.14048
21:57:00|1.13887
21:57:01|1.13887
21:57:02|1.13887
21:57:03|1.14004
21:57:04|1.14004
21:57:05|1.14004
21:57:06|1.14066
21:57:07|1.14066
21:57:08|1.14066
21:57:09|1.14066
21:57:10|1.14066
21:57:11|1.14043
21:57:12|1.13892
21:57:13|1.13892
21:57:15|1.13892
21:57:15|1.13892
21:57:16|1.13656
21:57:17|1.13656
21:57:18|1.13656
21:57:19|1.13656
21:57:20|1.1381
21:57:21|1.1381
21:57:22|1.1381
21:57:24|1.1381
21:57:25|1.1381
21:57:25|1.1381
21:57:26|1.13808
21:57:27|1.13808
21:57:28|1.13808
21:57:29|1.13808
21:57:30|1.13808
21:57:31|1.13808
21:57:32|1.13808
21:57:34|1.13808
21:57:35|1.13808
21:57:35|1.13808
21:57:36|1.13808
21:57:37|1.14101
21:57:38|1.14045
21:57:39|1.14045
21:57:40|1.14045
21:57:42|1.14045
21:57:42|1.14045
21:57:43|1.14045
21:57:44|1.14045
21:57:45|1.14203
21:57:46|1.141
21:57:48|1.141
21:57:48|1.141
21:57:49|1.141
21:57:50|1.141
21:57:52|1.141
21:57:52|1.14101
21:57:53|1.14101
21:57:54|1.14101
21:57:55|1.14188
21:57:57|1.14188
21:57:57|1.14261
21:57:58|1.14261
21:58:00|1.14333
21:58:01|1.14365
21:58:03|1.14365
21:58:03|1.14369
21:58:04|1.14369
21:58:05|1.14369
21:58:06|1.14369
21:58:07|1.14369
21:58:08|1.14369
21:58:09|1.14369
21:58:10|1.14369
21:58:11|1.14369
21:58:12|1.14666
21:58:13|1.14785
21:58:14|1.14921
21:58:15|1.14921
21:58:16|1.15055
21:58:17|1.148
21:58:18|1.14732
21:58:19|1.1467
21:58:20|1.1467
21:58:21|1.1467
21:58:22|1.1467
21:58:23|1.1467
21:58:24|1.1467
21:58:25|1.1467
21:58:26|1.1467
21:58:27|1.1467
21:58:28|1.1467
21:58:30|1.1467
21:58:30|1.1467
21:58:31|1.1467
21:58:32|1.1467
21:58:33|1.1467
21:58:34|1.14524
21:58:35|1.14534
21:58:36|1.14441
21:58:37|1.14441
21:58:38|1.14441
21:58:39|1.14441
21:58:40|1.14485
21:58:41|1.14485
21:58:42|1.14485
21:58:43|1.14485
21:58:44|1.14485
21:58:45|1.14468
21:58:46|1.14468
21:58:47|1.14468
21:58:48|1.14468
21:58:49|1.146
21:58:50|1.146
21:58:51|1.146
21:58:52|1.14798
21:58:53|1.14798
21:58:54|1.14798
21:58:55|1.14596
21:58:56|1.14596
21:58:57|1.14596
21:58:58|1.14596
21:59:00|1.14596
21:59:01|1.14596
21:59:02|1.14596
21:59:03|1.14596
21:59:04|1.14596
21:59:04|1.14596
21:59:06|1.14596
21:59:07|1.14596
21:59:08|1.14632
21:59:09|1.14632
21:59:10|1.14632
21:59:11|1.14644
21:59:12|1.14752
21:59:13|1.14752
21:59:14|1.14752
21:59:15|1.14752
21:59:16|1.14752
21:59:17|1.14752
21:59:18|1.14752
21:59:19|1.14752
21:59:21|1.14792
21:59:21|1.14792
21:59:22|1.14792
21:59:23|1.14792
21:59:24|1.14792
21:59:25|1.14792
21:59:26|1.14792
21:59:27|1.14792
21:59:28|1.14792
21:59:29|1.14792
21:59:30|1.14792
21:59:31|1.14792
21:59:32|1.14792
21:59:33|1.14792
21:59:34|1.14792
21:59:35|1.14537
21:59:36|1.14537
21:59:37|1.14537
21:59:38|1.14558
21:59:39|1.14558
21:59:40|1.14558
21:59:41|1.14512
21:59:42|1.14512
21:59:43|1.14684
21:59:44|1.14684
21:59:45|1.14684
21:59:46|1.14555
21:59:47|1.14618
21:59:48|1.14618
21:59:49|1.14618
21:59:50|1.14618
21:59:51|1.14618
21:59:52|1.14618
21:59:53|1.14618
21:59:54|1.14618
21:59:55|1.14618
21:59:56|1.14618
21:59:57|1.14618
21:59:58|1.14618
21:59:59|1.14618
22:00:01|1.14618
22:00:02|1.14618
22:00:04|1.1435
22:00:05|1.1435
22:00:06|1.1435
22:00:07|1.1435
22:00:08|1.1435
22:00:09|1.1435
22:00:09|1.1435
22:00:11|1.1435
22:00:12|1.1435
22:00:13|1.1435
22:00:14|1.1435
22:00:15|1.143
22:00:16|1.143
22:00:17|1.14425
22:00:18|1.14459
22:00:19|1.1432
22:00:20|1.1432
22:00:21|1.1432
22:00:22|1.1432
22:00:23|1.1432
22:00:24|1.1432
22:00:25|1.1432
22:00:26|1.14424
22:00:27|1.14424
22:00:28|1.14319
22:00:29|1.14319
22:00:30|1.14319
22:00:31|1.14319
22:00:32|1.14319
22:00:33|1.14319
22:00:34|1.14319
22:00:35|1.14319
22:00:36|1.14319
22:00:37|1.14319
22:00:38|1.14183
22:00:39|1.14183
22:00:40|1.14183
22:00:41|1.14183
22:00:42|1.14
22:00:43|1.1391
22:00:44|1.14333
22:00:45|1.14424
22:00:46|1.14424
22:00:47|1.14424
22:00:48|1.14424
22:00:49|1.14424
22:00:50|1.14424
22:00:51|1.14424
22:00:52|1.14156
22:00:53|1.14156
22:00:54|1.14156
22:00:55|1.14096
22:00:56|1.1416
22:00:57|1.1416
22:00:58|1.1416
22:00:59|1.1416
22:01:00|1.1416
22:01:01|1.1416
22:01:03|1.14302
22:01:04|1.14179
22:01:04|1.14179
22:01:06|1.14229
22:01:07|1.14229
22:01:08|1.14229
22:01:09|1.14229
22:01:10|1.14229
22:01:11|1.14229
22:01:12|1.138
22:01:13|1.138
22:01:14|1.138
22:01:15|1.14114
22:01:16|1.14114
22:01:17|1.14114
22:01:18|1.14114
22:01:19|1.14074
22:01:20|1.14074
22:01:21|1.14074
22:01:22|1.14297
22:01:23|1.14107
22:01:24|1.14107
22:01:25|1.14107
22:01:26|1.14107
22:01:27|1.14107
22:01:28|1.14107
22:01:29|1.14107
22:01:30|1.14107
22:01:31|1.14107
22:01:32|1.14107
22:01:33|1.14107
22:01:34|1.14107
22:01:35|1.14107
22:01:36|1.14107
22:01:37|1.14107
22:01:38|1.14107
22:01:39|1.14107
22:01:40|1.14107
22:01:41|1.14107
22:01:42|1.141
22:01:43|1.141
22:01:44|1.141
22:01:45|1.141
22:01:46|1.141
22:01:47|1.141
22:01:48|1.141
22:01:49|1.141
22:01:50|1.141
22:01:51|1.141
22:01:52|1.141
22:01:53|1.141
22:01:54|1.141
22:01:55|1.141
22:01:56|1.141
22:01:57|1.141
22:01:58|1.14099
22:01:59|1.14099
22:02:00|1.13828
22:02:01|1.138
22:02:02|1.138
22:02:04|1.13682
22:02:05|1.13682
22:02:05|1.13808
22:02:07|1.13666
22:02:08|1.13677
22:02:08|1.13679
22:02:10|1.13679
22:02:11|1.13681
22:02:11|1.13681
22:02:12|1.13681
22:02:13|1.13682
22:02:14|1.13682
22:02:15|1.13659
22:02:16|1.13659
22:02:18|1.13659
22:02:19|1.13659
22:02:19|1.13659
22:02:21|1.13659
22:02:21|1.13769
22:02:23|1.13769
22:02:23|1.13769
22:02:24|1.13769
22:02:25|1.13769
22:02:26|1.13754
22:02:28|1.13754
22:02:29|1.13531
22:02:29|1.13531
22:02:30|1.13531
22:02:32|1.13531
22:02:33|1.13531
22:02:34|1.13531
22:02:35|1.13591
22:02:35|1.13591
22:02:37|1.13591
22:02:38|1.13591
22:02:39|1.13591
22:02:40|1.13591
22:02:40|1.13591
22:02:42|1.13521
22:02:42|1.13521
22:02:44|1.13542
22:02:45|1.13542
22:02:46|1.13542
22:02:47|1.13542
22:02:48|1.13542
22:02:49|1.13542
22:02:50|1.13542
22:02:50|1.13354
22:02:51|1.13354
22:02:52|1.135
22:02:53|1.135
22:02:54|1.135
22:02:56|1.135
22:02:57|1.135
22:02:58|1.1344
22:02:59|1.1344
22:03:00|1.13547
22:03:00|1.13547
22:03:02|1.13547
22:03:03|1.13547
22:03:04|1.13547
22:03:06|1.1346
22:03:07|1.1346
22:03:08|1.1346
22:03:09|1.1346
22:03:10|1.1346
22:03:11|1.1346
22:03:12|1.13603
22:03:13|1.13603
22:03:14|1.13603
22:03:15|1.13603
22:03:16|1.13603
22:03:17|1.13603
22:03:18|1.13603
22:03:19|1.13603
22:03:21|1.13603
22:03:21|1.13603
22:03:22|1.13603
22:03:23|1.13603
22:03:24|1.13603
22:03:25|1.13603
22:03:26|1.13603
22:03:27|1.13603
22:03:28|1.13603
22:03:29|1.13603
22:03:30|1.13603
22:03:31|1.13603
22:03:32|1.13603
22:03:33|1.13603
22:03:34|1.1358
22:03:35|1.1358
22:03:36|1.1358
22:03:37|1.1357
22:03:38|1.1357
22:03:39|1.1357
22:03:40|1.1357
22:03:41|1.1357
22:03:42|1.1357
22:03:43|1.1357
22:03:44|1.1357
22:03:45|1.1357
22:03:46|1.1357
22:03:47|1.1357
22:03:48|1.1357
22:03:49|1.1357
22:03:50|1.13553
22:03:51|1.13553
22:03:52|1.13553
22:03:53|1.13553
22:03:54|1.13553
22:03:55|1.13553
22:03:56|1.13553
22:03:57|1.13553
22:03:58|1.13553
22:03:59|1.13553
22:04:00|1.13553
22:04:01|1.1353
22:04:02|1.1353
22:04:03|1.1353
22:04:05|1.1353
22:04:06|1.1353
22:04:07|1.1353
22:04:09|1.1353
22:04:10|1.1353
22:04:11|1.1353
22:04:12|1.1353
22:04:13|1.1353
22:04:14|1.1353
22:04:15|1.1353
22:04:16|1.1353
22:04:17|1.1353
22:04:18|1.1353
22:04:18|1.1353
22:04:20|1.1353
22:04:21|1.1353
22:04:22|1.1353
22:04:23|1.1353
22:04:24|1.1353
22:04:25|1.1353
22:04:26|1.1353
22:04:26|1.1353
22:04:28|1.1353
22:04:29|1.1353
22:04:30|1.1353
22:04:31|1.1353
22:04:32|1.136
22:04:33|1.136
22:04:34|1.136
22:04:34|1.136
22:04:35|1.136
22:04:37|1.136
22:04:38|1.136
22:04:39|1.136
22:04:40|1.136
22:04:41|1.136
22:04:42|1.136
22:04:43|1.136
22:04:44|1.136
22:04:45|1.136
22:04:46|1.136
22:04:47|1.136
22:04:48|1.136
22:04:48|1.136
22:04:50|1.136
22:04:51|1.136
22:04:52|1.136
22:04:53|1.136
22:04:54|1.136
22:04:55|1.136
22:04:56|1.136
22:04:56|1.136
22:04:58|1.136
22:04:59|1.136
22:05:00|1.136
22:05:01|1.136
22:05:02|1.136
22:05:02|1.1355
22:05:03|1.1355
22:05:05|1.1355
22:05:06|1.1355
22:05:08|1.1347
22:05:09|1.1347
22:05:10|1.1347
22:05:11|1.1347
22:05:11|1.1347
22:05:13|1.1347
22:05:14|1.1347
22:05:15|1.1347
22:05:16|1.1347
22:05:17|1.1347
22:05:18|1.1347
22:05:19|1.1347
22:05:20|1.1347
22:05:21|1.1347
22:05:22|1.136
22:05:23|1.136
22:05:23|1.136
22:05:25|1.136
22:05:26|1.136
22:05:27|1.136
22:05:28|1.136
22:05:29|1.136
22:05:29|1.136
22:05:31|1.136
22:05:32|1.136
22:05:33|1.136
22:05:34|1.136
22:05:35|1.136
22:05:36|1.136
22:05:37|1.136
22:05:38|1.136
22:05:39|1.13595
22:05:40|1.13595
22:05:41|1.13595
22:05:42|1.13595
22:05:43|1.13595
22:05:44|1.13595
22:05:45|1.13595
22:05:46|1.13595
22:05:47|1.13597
22:05:48|1.13597
22:05:49|1.13845
22:05:50|1.13902
22:05:51|1.13614
22:05:52|1.13614
22:05:53|1.13614
22:05:54|1.13614
22:05:55|1.13614
22:05:56|1.13614
22:05:57|1.13614
22:05:58|1.13614
22:05:59|1.13614
22:06:00|1.13614
22:06:01|1.13614
22:06:02|1.13614
22:06:03|1.13614
22:06:04|1.13614
22:06:05|1.13614
22:06:06|1.13683
22:06:08|1.13683
22:06:09|1.13683
22:06:10|1.13683
22:06:12|1.13683
22:06:12|1.13875
22:06:13|1.13875
22:06:14|1.13875
22:06:15|1.13875
22:06:16|1.13875
22:06:17|1.13875
22:06:18|1.13875
22:06:19|1.13984
22:06:20|1.13984
22:06:22|1.13982
22:06:22|1.13982
22:06:24|1.13982
22:06:25|1.13951
22:06:26|1.13951
22:06:27|1.13951
22:06:28|1.13951
22:06:29|1.13748
22:06:30|1.13748
22:06:31|1.13748
22:06:32|1.13748
22:06:33|1.13748
22:06:34|1.13748
22:06:35|1.13748
22:06:36|1.13748
22:06:37|1.13748
22:06:38|1.13748
22:06:39|1.13943
22:06:40|1.13943
22:06:41|1.13943
22:06:42|1.13943
22:06:43|1.13943
22:06:44|1.13943
22:06:44|1.13943
22:06:45|1.13943
22:06:47|1.13943
22:06:47|1.13943
22:06:49|1.13943
22:06:50|1.13943
22:06:51|1.13943
22:06:52|1.13943
22:06:53|1.13943
22:06:54|1.13943
22:06:54|1.13943
22:06:56|1.13943
22:06:57|1.13943
22:06:57|1.13943
22:06:58|1.13943
22:07:00|1.13943
22:07:01|1.13875
22:07:02|1.13875
22:07:03|1.13875
22:07:04|1.13875
22:07:05|1.13875
22:07:06|1.13598
22:07:07|1.13574
22:07:08|1.13574
22:07:10|1.13574
22:07:10|1.13642
22:07:11|1.13642
22:07:12|1.13642
22:07:13|1.13642
22:07:14|1.13642
22:07:15|1.13481
22:07:16|1.13483
22:07:17|1.13483
22:07:19|1.13483
22:07:20|1.13483
22:07:21|1.13483
22:07:22|1.13483
22:07:23|1.13483
22:07:24|1.13483
22:07:25|1.13483
22:07:26|1.13483
22:07:27|1.13483
22:07:28|1.13483
22:07:29|1.13483
22:07:30|1.13483
22:07:31|1.13483
22:07:32|1.13483
22:07:33|1.13483
22:07:34|1.13483
22:07:35|1.13483
22:07:36|1.13483
22:07:37|1.13373
22:07:38|1.13373
22:07:38|1.13373
22:07:39|1.13373
22:07:41|1.13373
22:07:42|1.13373
22:07:43|1.13373
22:07:44|1.13524
22:07:45|1.13524
22:07:46|1.13524
22:07:47|1.13524
22:07:48|1.13524
22:07:49|1.13524
22:07:49|1.13524
22:07:51|1.13524
22:07:52|1.13589
22:07:53|1.13589
22:07:54|1.13589
22:07:55|1.13589
22:07:56|1.13589
22:07:57|1.13589
22:07:58|1.13589
22:07:59|1.13589
22:08:00|1.13589
22:08:01|1.13589
22:08:02|1.13589
22:08:03|1.13589
22:08:04|1.13589
22:08:05|1.13589
22:08:06|1.13589
22:08:07|1.13589
22:08:08|1.13589
22:08:10|1.13589
22:08:10|1.13589
22:08:12|1.13589
22:08:13|1.13589
22:08:14|1.13589
22:08:16|1.13589
22:08:16|1.13589
22:08:17|1.13588
22:08:18|1.13588
22:08:19|1.13588
22:08:20|1.13588
22:08:21|1.13588
22:08:23|1.13588
22:08:23|1.13588
22:08:24|1.13588
22:08:26|1.13588
22:08:26|1.13588
22:08:28|1.13588
22:08:28|1.13588
22:08:29|1.13588
22:08:30|1.13588
22:08:32|1.13588
22:08:33|1.13588
22:08:34|1.1359
22:08:35|1.1359
22:08:35|1.1359
22:08:36|1.1359
22:08:37|1.1359
22:08:38|1.1359
22:08:40|1.1359
22:08:40|1.1359
22:08:41|1.1359
22:08:43|1.1359
22:08:43|1.1359
22:08:45|1.1359
22:08:45|1.1359
22:08:47|1.1359
22:08:48|1.1359
22:08:48|1.1359
22:08:49|1.1359
22:08:51|1.1359
22:08:51|1.1359
22:08:53|1.1359
22:08:54|1.1359
22:08:55|1.1359
22:08:55|1.1359
22:08:57|1.1359
22:08:57|1.1359
22:08:59|1.1359
22:09:00|1.1359
22:09:00|1.1359
22:09:02|1.1359
22:09:03|1.1359
22:09:04|1.1359
22:09:05|1.1359
22:09:05|1.1359
22:09:07|1.1359
22:09:08|1.13521
22:09:09|1.13521
22:09:10|1.13521
22:09:11|1.13521
22:09:12|1.13521
22:09:13|1.13521
22:09:15|1.13521
22:09:15|1.13521
22:09:17|1.13521
22:09:18|1.13521
22:09:18|1.13521
22:09:20|1.13521
22:09:20|1.13521
22:09:22|1.13521
22:09:23|1.13521
22:09:24|1.13521
22:09:24|1.13521
22:09:26|1.13521
22:09:27|1.13851
22:09:28|1.14
22:09:29|1.14
22:09:30|1.14
22:09:31|1.14
22:09:32|1.13999
22:09:33|1.13999
22:09:34|1.14084
22:09:35|1.14088
22:09:36|1.14088
22:09:37|1.14088
22:09:38|1.141
22:09:39|1.141
22:09:40|1.141
22:09:41|1.141
22:09:42|1.141
22:09:43|1.141
22:09:44|1.141
22:09:45|1.14245
22:09:46|1.14136
22:09:47|1.14136
22:09:48|1.14136
22:09:49|1.14136
22:09:50|1.14136
22:09:51|1.14136
22:09:52|1.14136
22:09:53|1.14245
22:09:54|1.14245
22:09:55|1.14245
22:09:56|1.14245
22:09:57|1.14245
22:09:58|1.14245
22:09:59|1.14432
22:10:00|1.14432
22:10:01|1.14432
22:10:02|1.14432
22:10:03|1.14432
22:10:04|1.14432
22:10:05|1.14433
22:10:06|1.14433
22:10:07|1.14433
22:10:08|1.14433
22:10:09|1.14433
22:10:10|1.14452
22:10:11|1.14452
22:10:13|1.14452
22:10:14|1.14452
22:10:14|1.14452
22:10:16|1.14553
22:10:16|1.14553
22:10:17|1.14553
22:10:18|1.14665
22:10:20|1.14665
22:10:21|1.14665
22:10:22|1.14666
22:10:23|1.14665
22:10:23|1.14666
22:10:25|1.14681
22:10:26|1.14681
22:10:27|1.14681
22:10:28|1.14681
22:10:29|1.14681
22:10:30|1.14679
22:10:30|1.14681
22:10:32|1.14681
22:10:32|1.14681
22:10:33|1.14681
22:10:35|1.14677
22:10:36|1.14681
22:10:37|1.14681
22:10:38|1.14681
22:10:39|1.14681
22:10:40|1.14748
22:10:41|1.14748
22:10:42|1.14748
22:10:43|1.14683
22:10:44|1.14683
22:10:45|1.1475
22:10:46|1.1475
22:10:47|1.1475
22:10:48|1.1475
22:10:49|1.1475
22:10:50|1.14919
22:10:51|1.14919
22:10:52|1.14919
22:10:53|1.14919
22:10:54|1.1475
22:10:55|1.14919
22:10:56|1.14919
22:10:57|1.14919
22:10:58|1.14919
22:10:59|1.14909
22:11:00|1.14909
22:11:01|1.14909
22:11:01|1.14947
22:11:03|1.14922
22:11:04|1.15
22:11:05|1.15
22:11:06|1.15
22:11:07|1.14998
22:11:08|1.14998
22:11:09|1.15004
22:11:10|1.15004
22:11:11|1.15004
22:11:12|1.15004
22:11:14|1.15026
22:11:15|1.15026
22:11:16|1.15026
22:11:17|1.15026
22:11:18|1.15115
22:11:19|1.15115
22:11:21|1.14379
22:11:21|1.14666
22:11:23|1.14698
22:11:23|1.1472
22:11:24|1.1472
22:11:25|1.1472
22:11:27|1.1472
22:11:28|1.1472
22:11:29|1.1472
22:11:29|1.14697
22:11:31|1.14697
22:11:32|1.147
22:11:32|1.147
22:11:34|1.147
22:11:35|1.147
22:11:35|1.14872
22:11:36|1.14872
22:11:38|1.14872
22:11:39|1.14872
22:11:39|1.14872
22:11:41|1.14872
22:11:42|1.14872
22:11:43|1.15005
22:11:43|1.15005
22:11:44|1.15005
22:11:45|1.15005
22:11:47|1.15043
22:11:48|1.15018
22:11:49|1.15018
22:11:49|1.15018
22:11:50|1.15018
22:11:52|1.15095
22:11:52|1.15132
22:11:54|1.15136
22:11:54|1.15136
22:11:56|1.15136
22:11:56|1.15136
22:11:58|1.15136
22:11:58|1.15136
22:11:59|1.1514
22:12:01|1.15043
22:12:02|1.15172
22:12:02|1.15172
22:12:03|1.15045
22:12:04|1.15043
22:12:06|1.15043
22:12:06|1.14935
22:12:07|1.14935
22:12:08|1.14935
22:12:09|1.14935
22:12:10|1.14935
22:12:11|1.14935
22:12:12|1.14935
22:12:13|1.14935
22:12:15|1.14935
22:12:16|1.14935
22:12:17|1.14935
22:12:18|1.14935
22:12:19|1.14935
22:12:20|1.14935
22:12:21|1.14935
22:12:22|1.15129
22:12:23|1.15129
22:12:24|1.14915
22:12:25|1.14915
22:12:26|1.14915
22:12:27|1.14991
22:12:28|1.14991
22:12:29|1.14991
22:12:30|1.14991
22:12:31|1.14894
22:12:32|1.14894
22:12:33|1.14894
22:12:34|1.14894
22:12:35|1.14894
22:12:36|1.14894
22:12:36|1.14894
22:12:38|1.14756
22:12:39|1.14756
22:12:40|1.14756
22:12:41|1.14756
22:12:42|1.14756
22:12:43|1.14756
22:12:44|1.14756
22:12:45|1.14756
22:12:46|1.14755
22:12:47|1.14755
22:12:48|1.14755
22:12:49|1.14755
22:12:50|1.14755
22:12:51|1.14584
22:12:52|1.146
22:12:53|1.146
22:12:54|1.14666
22:12:55|1.14666
22:12:56|1.14666
22:12:57|1.14666
22:12:58|1.14666
22:12:59|1.14508
22:13:00|1.14508
22:13:01|1.14508
22:13:02|1.14508
22:13:03|1.14508
22:13:04|1.14508
22:13:05|1.14508
22:13:06|1.14508
22:13:07|1.14508
22:13:08|1.14508
22:13:09|1.14508
22:13:10|1.14508
22:13:11|1.14508
22:13:12|1.14508
22:13:13|1.14508
22:13:15|1.14508
22:13:16|1.14508
22:13:17|1.14508
22:13:18|1.14508
22:13:19|1.14508
22:13:20|1.14508
22:13:21|1.14508
22:13:22|1.14508
22:13:22|1.14508
22:13:24|1.14508
22:13:25|1.1493
22:13:26|1.1493
22:13:27|1.1493
22:13:28|1.1493
22:13:29|1.1493
22:13:30|1.1493
22:13:31|1.15099
22:13:32|1.15099
22:13:32|1.15099
22:13:34|1.151
22:13:35|1.151
22:13:36|1.151
22:13:37|1.151
22:13:38|1.151
22:13:38|1.151
22:13:39|1.151
22:13:41|1.151
22:13:42|1.151
22:13:43|1.15099
22:13:44|1.15099
22:13:44|1.15099
22:13:46|1.15099
22:13:47|1.15099
22:13:48|1.15099
22:13:49|1.15099
22:13:50|1.15099
22:13:51|1.15099
22:13:52|1.1488
22:13:53|1.1488
22:13:54|1.1484
22:13:55|1.1484
22:13:56|1.1484
22:13:57|1.1484
22:13:58|1.1484
22:13:59|1.15263
22:14:00|1.15332
22:14:01|1.15212
22:14:02|1.15341
22:14:03|1.15311
22:14:04|1.15266
22:14:05|1.15395
22:14:06|1.15331
22:14:07|1.15331
22:14:08|1.15331
22:14:09|1.15331
22:14:10|1.15399
22:14:11|1.1549
22:14:12|1.15334
22:14:13|1.15334
22:14:14|1.15334
22:14:16|1.15334
22:14:17|1.15332
22:14:18|1.15332
22:14:19|1.15332
22:14:20|1.15468
22:14:21|1.15468
22:14:21|1.15468
22:14:23|1.15468
22:14:24|1.15468
22:14:25|1.15468
22:14:26|1.15331
22:14:27|1.15469
22:14:28|1.15469
22:14:29|1.15469
22:14:30|1.15469
22:14:31|1.1549
22:14:32|1.1549
22:14:33|1.1549
22:14:34|1.15497
22:14:35|1.15497
22:14:36|1.15497
22:14:37|1.15497
22:14:38|1.15361
22:14:39|1.15361
22:14:40|1.15361
22:14:42|1.1535
22:14:42|1.1535
22:14:43|1.1535
22:14:44|1.15479
22:14:45|1.15266
22:14:46|1.15266
22:14:47|1.15266
22:14:48|1.15249
22:14:49|1.15249
22:14:50|1.15249
22:14:51|1.15249
22:14:52|1.15249
22:14:53|1.15
22:14:54|1.15
22:14:55|1.15
22:14:56|1.15034
22:14:57|1.15034
22:14:59|1.15049
22:14:59|1.15204
22:15:00|1.15049
22:15:01|1.15049
22:15:02|1.15049
22:15:03|1.15049
22:15:04|1.15
22:15:05|1.15094
22:15:06|1.14883
22:15:07|1.14883
22:15:08|1.14883
22:15:09|1.14843
22:15:10|1.14843
22:15:11|1.14883
22:15:12|1.14883
22:15:13|1.14723
22:15:14|1.14723
22:15:16|1.14654
22:15:17|1.14654
22:15:18|1.14654
22:15:19|1.14654
22:15:20|1.14654
22:15:21|1.14654
22:15:22|1.14654
22:15:23|1.14654
22:15:24|1.14654
22:15:25|1.14654
22:15:26|1.14654
22:15:27|1.14554
22:15:28|1.14554
22:15:29|1.14554
22:15:30|1.14554
22:15:32|1.14554
22:15:32|1.14655
22:15:34|1.14655
22:15:35|1.14655
22:15:35|1.14655
22:15:37|1.14501
22:15:38|1.14501
22:15:38|1.14501
22:15:40|1.145
22:15:41|1.145
22:15:42|1.14838
22:15:43|1.14838
22:15:44|1.14905
22:15:45|1.14952
22:15:46|1.14952
22:15:47|1.14959
22:15:48|1.14959
22:15:49|1.14959
22:15:50|1.14959
22:15:51|1.14959
22:15:52|1.14959
22:15:53|1.14966
22:15:54|1.14999
22:15:55|1.14999
22:15:56|1.14999
22:15:57|1.14999
22:15:58|1.15
22:15:59|1.15105
22:16:00|1.15304
22:16:01|1.15332
22:16:02|1.15332
22:16:03|1.15332
22:16:04|1.15325
22:16:05|1.15444
22:16:06|1.153
22:16:07|1.153
22:16:08|1.153
22:16:09|1.153
22:16:10|1.153
22:16:11|1.153
22:16:12|1.153
22:16:13|1.15496
22:16:14|1.15497
22:16:15|1.15497
22:16:16|1.15497
22:16:18|1.15497
22:16:19|1.15497
22:16:20|1.15493
22:16:21|1.15332
22:16:22|1.15332
22:16:22|1.15332
22:16:23|1.15332
22:16:24|1.15332
22:16:26|1.15332
22:16:27|1.15332
22:16:27|1.15332
22:16:29|1.15332
22:16:30|1.15332
22:16:31|1.15332
22:16:32|1.15332
22:16:33|1.15332
22:16:34|1.15332
22:16:35|1.15332
22:16:36|1.15334
22:16:37|1.15334
22:16:38|1.15489
22:16:39|1.15314
22:16:40|1.15314
22:16:41|1.15314
22:16:42|1.15141
22:16:43|1.15141
22:16:44|1.15141
22:16:45|1.15141
22:16:46|1.15141
22:16:47|1.15141
22:16:48|1.15141
22:16:49|1.15141
22:16:50|1.15141
22:16:51|1.15141
22:16:52|1.15141
22:16:53|1.15141
22:16:54|1.15141
22:16:55|1.15253
22:16:56|1.15253
22:16:57|1.15253
22:16:58|1.15253
22:16:59|1.15141
22:17:00|1.15141
22:17:01|1.15141
22:17:02|1.15141
22:17:03|1.15141
22:17:04|1.15141
22:17:05|1.15089
22:17:06|1.15089
22:17:07|1.15089
22:17:08|1.15089
22:17:09|1.15089
22:17:10|1.15089
22:17:11|1.15089
22:17:12|1.15089
22:17:13|1.15089
22:17:14|1.15089
22:17:15|1.15089
22:17:16|1.15089
22:17:17|1.15089
22:17:18|1.15089
22:17:20|1.15089
22:17:20|1.15089
22:17:21|1.15089
22:17:22|1.15089
22:17:23|1.15089
22:17:24|1.15089
22:17:25|1.15089
22:17:26|1.15089
22:17:27|1.15089
22:17:28|1.15089
22:17:29|1.15199
22:17:30|1.15199
22:17:31|1.15199
22:17:32|1.15199
22:17:33|1.15199
22:17:34|1.15109
22:17:35|1.15109
22:17:36|1.15109
22:17:37|1.153
22:17:38|1.153
22:17:39|1.153
22:17:40|1.153
22:17:41|1.153
22:17:42|1.153
22:17:43|1.153
22:17:44|1.15189
22:17:45|1.15189
22:17:46|1.15189
22:17:47|1.15188
22:17:48|1.15187
22:17:49|1.15187
22:17:50|1.15187
22:17:51|1.15224
22:17:52|1.15224
22:17:53|1.15224
22:17:54|1.15224
22:17:55|1.15224
22:17:56|1.15115
22:17:58|1.15115
22:17:59|1.15115
22:17:59|1.15115
22:18:01|1.15115
22:18:01|1.15115
22:18:02|1.15115
22:18:03|1.15115
22:18:04|1.15115
22:18:06|1.15115
22:18:06|1.15115
22:18:07|1.15115
22:18:08|1.15115
22:18:09|1.15115
22:18:10|1.15115
22:18:12|1.15227
22:18:12|1.15227
22:18:13|1.15227
22:18:15|1.15227
22:18:15|1.15227
22:18:16|1.15225
22:18:17|1.15225
22:18:19|1.15225
22:18:20|1.15225
22:18:21|1.15225
22:18:22|1.15225
22:18:24|1.15225
22:18:25|1.15225
22:18:26|1.15261
22:18:27|1.15261
22:18:28|1.15261
22:18:29|1.15261
22:18:30|1.15261
22:18:30|1.15261
22:18:32|1.15261
22:18:33|1.15261
22:18:33|1.15261
22:18:34|1.15261
22:18:35|1.15257
22:18:36|1.15257
22:18:37|1.15257
22:18:38|1.15257
22:18:39|1.15257
22:18:40|1.15257
22:18:41|1.15257
22:18:43|1.15257
22:18:44|1.15257
22:18:45|1.15257
22:18:46|1.15257
22:18:47|1.15257
22:18:48|1.15257
22:18:49|1.15257
22:18:50|1.15257
22:18:51|1.15257
22:18:52|1.15257
22:18:53|1.15257
22:18:54|1.15257
22:18:55|1.15257
22:18:56|1.15257
22:18:57|1.153
22:18:58|1.15497
22:18:59|1.155
22:19:00|1.155
22:19:01|1.155
22:19:02|1.155
22:19:03|1.15307
22:19:04|1.15307
22:19:05|1.153
22:19:06|1.153
22:19:07|1.153
22:19:08|1.153
22:19:09|1.153
22:19:10|1.153
22:19:11|1.153
22:19:12|1.153
22:19:13|1.15452
22:19:14|1.15452
22:19:15|1.153
22:19:16|1.153
22:19:17|1.153
22:19:18|1.153
22:19:19|1.153
22:19:21|1.153
22:19:22|1.15398
22:19:23|1.15452
22:19:24|1.15452
22:19:25|1.15452
22:19:26|1.15452
22:19:27|1.15452
22:19:28|1.15452
22:19:29|1.15438
22:19:30|1.15438
22:19:31|1.15438
22:19:32|1.15451
22:19:33|1.15451
22:19:34|1.15451
22:19:35|1.15451
22:19:35|1.15451
22:19:37|1.15451
22:19:38|1.15451
22:19:39|1.15451
22:19:39|1.15451
22:19:41|1.15451
22:19:42|1.15451
22:19:43|1.15452
22:19:44|1.15302
22:19:45|1.15449
22:19:46|1.15449
22:19:47|1.15449
22:19:48|1.15449
22:19:49|1.15449
22:19:50|1.15449
22:19:51|1.15449
22:19:52|1.15451
22:19:53|1.15451
22:19:54|1.15451
22:19:55|1.15244
22:19:56|1.15244
22:19:57|1.15244
22:19:58|1.15244
22:19:59|1.15244
22:20:00|1.15244
22:20:01|1.15176
22:20:02|1.15176
22:20:03|1.15176
22:20:04|1.15197
22:20:05|1.15197
22:20:06|1.15197
22:20:07|1.15197
22:20:08|1.15126
22:20:09|1.15126
22:20:10|1.15144
22:20:11|1.15144
22:20:12|1.15144
22:20:13|1.15144
22:20:14|1.15144
22:20:15|1.15144
22:20:16|1.15144
22:20:17|1.15144
22:20:18|1.15144
22:20:19|1.15225
22:20:20|1.15225
22:20:21|1.15225
22:20:23|1.15225
22:20:24|1.15225
22:20:25|1.15225
22:20:26|1.15225
22:20:26|1.15225
22:20:28|1.15225
22:20:29|1.15225
22:20:30|1.15225
22:20:31|1.15225
22:20:32|1.15225
22:20:33|1.15225
22:20:34|1.15225
22:20:35|1.15451
22:20:36|1.15442
22:20:37|1.15442
22:20:38|1.15442
22:20:39|1.15442
22:20:40|1.15448
22:20:41|1.15448
22:20:42|1.15448
22:20:43|1.15448
22:20:44|1.15448
22:20:45|1.15443
22:20:45|1.15443
22:20:47|1.15443
22:20:48|1.15443
22:20:49|1.15443
22:20:50|1.15451
22:20:51|1.15452
22:20:52|1.15452
22:20:53|1.15452
22:20:54|1.15452
22:20:55|1.15452
22:20:56|1.15452
22:20:57|1.15452
22:20:58|1.15452
22:20:59|1.15452
22:21:00|1.15377
22:21:01|1.15377
22:21:01|1.15339
22:21:03|1.15339
22:21:03|1.15339
22:21:05|1.15339
22:21:06|1.15339
22:21:07|1.15145
22:21:08|1.15145
22:21:09|1.15145
22:21:10|1.15145
22:21:11|1.15145
22:21:12|1.15145
22:21:13|1.15145
22:21:14|1.15144
22:21:15|1.15144
22:21:16|1.15144
22:21:17|1.15144
22:21:18|1.15144
22:21:19|1.15389
22:21:20|1.1537
22:21:21|1.15192
22:21:23|1.15192
22:21:23|1.15192
22:21:24|1.15192
22:21:25|1.15373
22:21:26|1.15373
22:21:27|1.15373
22:21:28|1.15373
22:21:29|1.15373
22:21:30|1.15373
22:21:31|1.15189
22:21:32|1.15348
22:21:33|1.15355
22:21:34|1.15355
22:21:35|1.15355
22:21:36|1.15355
22:21:37|1.15355
22:21:38|1.15355
22:21:39|1.15355
22:21:40|1.15355
22:21:41|1.15355
22:21:42|1.15355
22:21:43|1.15355
22:21:44|1.15276
22:21:45|1.15276
22:21:46|1.15276
22:21:47|1.15276
22:21:48|1.15276
22:21:50|1.15276
22:21:51|1.15276
22:21:51|1.15276
22:21:53|1.15276
22:21:53|1.15276
22:21:54|1.15114
22:21:55|1.15145
22:21:56|1.15145
22:21:57|1.15077
22:21:59|1.15039
22:22:00|1.15039
22:22:00|1.15039
22:22:01|1.14781
22:22:03|1.14743
22:22:03|1.14743
22:22:04|1.14743
22:22:05|1.14743
22:22:06|1.14743
22:22:07|1.14743
22:22:08|1.14743
22:22:10|1.14743
22:22:10|1.14743
22:22:11|1.14743
22:22:13|1.14554
22:22:13|1.14509
22:22:14|1.14509
22:22:15|1.14716
22:22:16|1.14716
22:22:17|1.14716
22:22:19|1.14716
22:22:19|1.14716
22:22:20|1.145
22:22:21|1.145
22:22:23|1.14486
22:22:23|1.14486
22:22:25|1.1438
22:22:26|1.1438
22:22:27|1.1438
22:22:28|1.1438
22:22:29|1.1438
22:22:30|1.1438
22:22:31|1.1438
22:22:32|1.1438
22:22:33|1.1438
22:22:34|1.14334
22:22:35|1.14302
22:22:36|1.14302
22:22:37|1.14114
22:22:38|1.14114
22:22:39|1.14114
22:22:40|1.13925
22:22:41|1.14179
22:22:42|1.14114
22:22:43|1.14114
22:22:44|1.14114
22:22:45|1.14114
22:22:46|1.14114
22:22:47|1.14114
22:22:48|1.14114
22:22:49|1.14114
22:22:50|1.14114
22:22:51|1.14114
22:22:52|1.13964
22:22:53|1.13964
22:22:54|1.14114
22:22:55|1.14114
22:22:56|1.1435
22:22:57|1.14665
22:22:58|1.14665
22:22:59|1.14665
22:23:00|1.14665
22:23:01|1.14665
22:23:02|1.14665
22:23:03|1.14665
22:23:04|1.14665
22:23:05|1.14665
22:23:06|1.14665
22:23:07|1.14665
22:23:08|1.14665
22:23:09|1.14665
22:23:10|1.14665
22:23:11|1.14665
22:23:12|1.14665
22:23:13|1.14665
22:23:14|1.14518
22:23:15|1.14518
22:23:16|1.14518
22:23:17|1.14518
22:23:18|1.14518
22:23:19|1.14483
22:23:20|1.14483
22:23:21|1.14483
22:23:22|1.14483
22:23:23|1.14483
22:23:25|1.14785
22:23:26|1.14785
22:23:27|1.14785
22:23:28|1.14785
22:23:29|1.14785
22:23:30|1.14785
22:23:31|1.14783
22:23:32|1.14783
22:23:33|1.14899
22:23:35|1.14899
22:23:35|1.14899
22:23:36|1.14899
22:23:38|1.14899
22:23:38|1.14899
22:23:39|1.14899
22:23:41|1.14783
22:23:42|1.14783
22:23:43|1.14783
22:23:44|1.14783
22:23:45|1.14783
22:23:46|1.14783
22:23:47|1.14783
22:23:48|1.14783
22:23:49|1.14783
22:23:50|1.14783
22:23:51|1.14783
22:23:51|1.14783
22:23:53|1.14783
22:23:54|1.14783
22:23:55|1.14783
22:23:56|1.14783
22:23:57|1.14783
22:23:58|1.14783
22:23:59|1.14783
22:24:00|1.14783
22:24:01|1.14783
22:24:02|1.14783
22:24:03|1.14783
22:24:04|1.14783
22:24:05|1.14783
22:24:06|1.14783
22:24:07|1.14783
22:24:08|1.14783
22:24:09|1.14783
22:24:10|1.14783
22:24:11|1.14783
22:24:12|1.14783
22:24:13|1.14783
22:24:14|1.14783
22:24:15|1.14783
22:24:16|1.14783
22:24:17|1.14783
22:24:18|1.1466
22:24:19|1.1466
22:24:20|1.1466
22:24:21|1.1466
22:24:22|1.1466
22:24:23|1.1466
22:24:24|1.1466
22:24:26|1.1466
22:24:26|1.1466
22:24:28|1.1466
22:24:28|1.1466
22:24:30|1.1466
22:24:31|1.1466
22:24:32|1.14842
22:24:33|1.14842
22:24:34|1.14842
22:24:35|1.14842
22:24:36|1.149
22:24:37|1.149
22:24:38|1.149
22:24:39|1.149
22:24:40|1.149
22:24:41|1.149
22:24:42|1.149
22:24:43|1.149
22:24:44|1.149
22:24:45|1.1466
22:24:46|1.1466
22:24:47|1.1466
22:24:48|1.1466
22:24:49|1.1466
22:24:50|1.1466
22:24:51|1.1466
22:24:52|1.1466
22:24:53|1.1466
22:24:54|1.1466
22:24:54|1.1466
22:24:56|1.14737
22:24:57|1.14661
22:24:58|1.14661
22:24:59|1.15047
22:25:00|1.15049
22:25:01|1.15049
22:25:02|1.14849
22:25:03|1.15047
22:25:04|1.14888
22:25:04|1.14888
22:25:05|1.14888
22:25:07|1.15047
22:25:08|1.15047
22:25:09|1.15245
22:25:10|1.15047
22:25:11|1.15047
22:25:12|1.15047
22:25:13|1.15047
22:25:14|1.15047
22:25:15|1.15047
22:25:16|1.15047
22:25:17|1.15212
22:25:18|1.15212
22:25:19|1.15212
22:25:20|1.15245
22:25:21|1.15245
22:25:22|1.15245
22:25:23|1.15245
22:25:24|1.15078
22:25:25|1.15245
22:25:27|1.15245
22:25:28|1.15245
22:25:29|1.15245
22:25:30|1.15076
22:25:31|1.15076
22:25:32|1.15076
22:25:33|1.152
22:25:34|1.152
22:25:35|1.1529
22:25:36|1.1529
22:25:37|1.1529
22:25:38|1.1529
22:25:39|1.1529
22:25:41|1.15167
22:25:41|1.15167
22:25:42|1.15167
22:25:43|1.15097
22:25:45|1.15299
22:25:45|1.15299
22:25:46|1.15299
22:25:47|1.15299
22:25:48|1.15299
22:25:49|1.15299
22:25:50|1.15299
22:25:51|1.15299
22:25:52|1.15299
22:25:53|1.15299
22:25:54|1.15299
22:25:56|1.15299
22:25:56|1.15299
22:25:57|1.15299
22:25:58|1.15299
22:25:59|1.15299
22:26:00|1.15299
22:26:01|1.15299
22:26:02|1.15299
22:26:03|1.15299
22:26:04|1.15299
22:26:05|1.15299
22:26:06|1.15299
22:26:07|1.153
22:26:09|1.15399
22:26:09|1.15398
22:26:10|1.15418
22:26:12|1.15425
22:26:12|1.15425
22:26:13|1.15425
22:26:14|1.15425
22:26:16|1.15425
22:26:16|1.15425
22:26:18|1.15277
22:26:18|1.15277
22:26:19|1.15277
22:26:20|1.15277
22:26:22|1.15277
22:26:22|1.15277
22:26:24|1.15036
22:26:24|1.15036
22:26:25|1.15172
22:26:27|1.15172
22:26:28|1.15172
22:26:29|1.15172
22:26:30|1.15172
22:26:32|1.15172
22:26:32|1.15121
22:26:33|1.1512
22:26:34|1.15172
22:26:35|1.15172
22:26:36|1.15172
22:26:37|1.15172
22:26:38|1.15172
22:26:40|1.15172
22:26:40|1.15172
22:26:41|1.15172
22:26:42|1.15172
22:26:43|1.15172
22:26:45|1.15172
22:26:45|1.15172
22:26:46|1.15172
22:26:48|1.15277
22:26:48|1.15277
22:26:50|1.155
22:26:50|1.15506
22:26:51|1.15506
22:26:52|1.15506
22:26:54|1.15506
22:26:55|1.15506
22:26:55|1.15503
22:26:56|1.15503
22:26:57|1.15503
22:26:58|1.15503
22:26:59|1.15503
22:27:00|1.15503
22:27:01|1.15503
22:27:02|1.155
22:27:04|1.15503
22:27:04|1.1548
22:27:05|1.1548
22:27:07|1.1548
22:27:08|1.15478
22:27:08|1.155
22:27:09|1.155
22:27:10|1.155
22:27:12|1.155
22:27:12|1.155
22:27:13|1.155
22:27:14|1.155
22:27:16|1.155
22:27:16|1.155
22:27:17|1.15311
22:27:18|1.15311
22:27:19|1.15311
22:27:20|1.15311
22:27:21|1.15494
22:27:22|1.15494
22:27:23|1.1549
22:27:24|1.1549
22:27:25|1.1549
22:27:26|1.1549
22:27:28|1.1549
22:27:29|1.1549
22:27:30|1.15396
22:27:32|1.15396
22:27:32|1.15489
22:27:33|1.15489
22:27:34|1.15799
22:27:35|1.15522
22:27:36|1.15773
22:27:37|1.15804
22:27:38|1.15804
22:27:39|1.15804
22:27:40|1.15804
22:27:41|1.15804
22:27:42|1.15804
22:27:43|1.15538
22:27:44|1.15693
22:27:45|1.1569
22:27:46|1.15687
22:27:47|1.15687
22:27:48|1.15687
22:27:49|1.15687
22:27:50|1.15687
22:27:51|1.15804
22:27:52|1.15804
22:27:54|1.15804
22:27:55|1.15804
22:27:55|1.15686
22:27:57|1.15687
22:27:57|1.15687
22:27:58|1.15687
22:27:59|1.15795
22:28:01|1.15795
22:28:02|1.15795
22:28:02|1.15859
22:28:04|1.15859
22:28:04|1.15859
22:28:06|1.15859
22:28:07|1.15859
22:28:08|1.15859
22:28:08|1.15859
22:28:09|1.15859
22:28:10|1.15859
22:28:12|1.15859
22:28:12|1.15859
22:28:14|1.15859
22:28:14|1.15859
22:28:15|1.15859
22:28:16|1.15859
22:28:17|1.15859
22:28:18|1.15858
22:28:19|1.15858
22:28:20|1.15858
22:28:21|1.15858
22:28:22|1.15858
22:28:23|1.15858
22:28:24|1.15858
22:28:25|1.15858
22:28:26|1.15858
22:28:28|1.15858
22:28:29|1.15858
22:28:30|1.16
22:28:32|1.16
22:28:33|1.15859
22:28:34|1.15776
22:28:34|1.15776
22:28:36|1.15858
22:28:37|1.15858
22:28:38|1.15858
22:28:39|1.15858
22:28:40|1.15858
22:28:41|1.16002
22:28:42|1.16
22:28:43|1.16
22:28:45|1.161
22:28:45|1.161
22:28:46|1.15912
22:28:47|1.15993
22:28:48|1.1609
22:28:49|1.1609
22:28:50|1.1609
22:28:51|1.1609
22:28:52|1.15895
22:28:53|1.15906
22:28:54|1.15906
22:28:55|1.15906
22:28:56|1.16081
22:28:57|1.15917
22:28:58|1.15909
22:28:59|1.159
22:29:00|1.159
22:29:01|1.159
22:29:02|1.159
22:29:03|1.159
22:29:05|1.16099
22:29:06|1.16099
22:29:06|1.16099
22:29:07|1.16073
22:29:09|1.15908
22:29:10|1.15908
22:29:11|1.15908
22:29:12|1.15908
22:29:13|1.15908
22:29:14|1.15908
22:29:15|1.15908
22:29:16|1.15908
22:29:17|1.15908
22:29:18|1.15918
22:29:19|1.15918
22:29:20|1.15919
22:29:21|1.15911
22:29:22|1.15911
22:29:23|1.15911
22:29:24|1.16026
22:29:25|1.16026
22:29:26|1.16026
22:29:27|1.16026
22:29:28|1.16026
22:29:29|1.16026
22:29:31|1.16026
22:29:32|1.16026
22:29:33|1.16025
22:29:34|1.16026
22:29:35|1.16135
22:29:36|1.16135
22:29:37|1.16135
22:29:38|1.16
22:29:39|1.16
22:29:40|1.16026
22:29:41|1.16026
22:29:42|1.16
22:29:43|1.16026
22:29:44|1.16095
22:29:45|1.16095
22:29:46|1.16095
22:29:47|1.16095
22:29:48|1.16095
22:29:49|1.16095
22:29:50|1.161
22:29:51|1.161
22:29:52|1.161
22:29:53|1.16027
22:29:54|1.16027
22:29:55|1.16027
22:29:56|1.16027
22:29:57|1.161
22:29:58|1.161
22:29:59|1.161
22:30:00|1.16213
22:30:01|1.16267
22:30:02|1.16098
22:30:03|1.16099
22:30:04|1.16099
22:30:05|1.16039
22:30:06|1.16039
22:30:07|1.16039
22:30:08|1.16099
22:30:09|1.16099
22:30:10|1.16099
22:30:11|1.16099
22:30:12|1.16099
22:30:13|1.16205
22:30:14|1.16104
22:30:15|1.16204
22:30:16|1.16199
22:30:17|1.162
22:30:18|1.162
22:30:19|1.162
22:30:20|1.16
22:30:21|1.16192
22:30:22|1.1619
22:30:23|1.1619
22:30:24|1.1619
22:30:25|1.1619
22:30:26|1.15959
22:30:27|1.15943
22:30:28|1.15943
22:30:29|1.15943
22:30:30|1.15943
22:30:32|1.1609
22:30:32|1.1609
22:30:33|1.1609
22:30:35|1.1609
22:30:35|1.1609
22:30:37|1.1609
22:30:38|1.1609
22:30:39|1.1609
22:30:39|1.1609
22:30:41|1.1609
22:30:42|1.15945
22:30:43|1.15945
22:30:44|1.15945
22:30:45|1.15945
22:30:45|1.15945
22:30:47|1.15945
22:30:48|1.15945
22:30:48|1.1596
22:30:49|1.1596
22:30:51|1.1596
22:30:51|1.1596
22:30:52|1.1596
22:30:54|1.1596
22:30:55|1.15943
22:30:55|1.15943
22:30:56|1.15943
22:30:57|1.15943
22:30:59|1.15943
22:30:59|1.15943
22:31:01|1.15943
22:31:01|1.15943
22:31:03|1.15943
22:31:03|1.15943
22:31:04|1.15943
22:31:06|1.15943
22:31:06|1.15943
22:31:08|1.15943
22:31:09|1.15943
22:31:09|1.15943
22:31:10|1.15943
22:31:11|1.15943
22:31:12|1.15943
22:31:13|1.15943
22:31:14|1.15943
22:31:15|1.15943
22:31:17|1.15943
22:31:17|1.15943
22:31:18|1.15943
22:31:19|1.15943
22:31:20|1.15978
22:31:21|1.15978
22:31:22|1.15978
22:31:24|1.15978
22:31:24|1.1592
22:31:25|1.1592
22:31:26|1.1592
22:31:27|1.1592
22:31:28|1.1592
22:31:29|1.15953
22:31:30|1.15953
22:31:32|1.15953
22:31:33|1.15953
22:31:35|1.15953
22:31:36|1.15953
22:31:37|1.15953
22:31:38|1.15864
22:31:39|1.15687
22:31:39|1.15687
22:31:41|1.15687
22:31:41|1.15687
22:31:43|1.15687
22:31:44|1.15687
22:31:45|1.15687
22:31:46|1.15689
22:31:47|1.15689
22:31:48|1.15689
22:31:49|1.15396
22:31:50|1.15396
22:31:51|1.15275
22:31:52|1.15706
22:31:53|1.15525
22:31:54|1.162
22:31:55|1.16052
22:31:56|1.16052
22:31:57|1.16052
22:31:58|1.15734
22:31:59|1.16052
22:32:00|1.16052
22:32:01|1.16052
22:32:02|1.16052
22:32:03|1.16052
22:32:04|1.15777
22:32:05|1.15777
22:32:06|1.15777
22:32:07|1.15777
22:32:08|1.15777
22:32:09|1.15777
22:32:10|1.15777
22:32:11|1.15716
22:32:12|1.15716
22:32:13|1.15716
22:32:14|1.15716
22:32:15|1.15666
22:32:16|1.15732
22:32:17|1.15732
22:32:18|1.15525
22:32:19|1.15525
22:32:20|1.15525
22:32:21|1.15525
22:32:22|1.15525
22:32:23|1.15571
22:32:24|1.15571
22:32:25|1.15571
22:32:26|1.15572
22:32:27|1.15572
22:32:28|1.15572
22:32:29|1.155
22:32:30|1.155
22:32:31|1.155
22:32:32|1.155
22:32:34|1.155
22:32:35|1.15343
22:32:36|1.15343
22:32:37|1.15343
22:32:38|1.15343
22:32:38|1.15343
22:32:40|1.15343
22:32:40|1.15343
22:32:42|1.15343
22:32:43|1.15343
22:32:44|1.15343
22:32:45|1.15343
22:32:46|1.15343
22:32:47|1.15346
22:32:48|1.1536
22:32:49|1.1536
22:32:50|1.1536
22:32:51|1.1536
22:32:51|1.1536
22:32:53|1.1536
22:32:54|1.1536
22:32:55|1.1536
22:32:56|1.1536
22:32:57|1.15502
22:32:58|1.15502
22:32:59|1.15502
22:33:00|1.15502
22:33:01|1.15502
22:33:02|1.15502
22:33:03|1.15502
22:33:04|1.15502
22:33:05|1.14921
22:33:06|1.14666
22:33:08|1.14666
22:33:09|1.14666
22:33:09|1.14666
22:33:10|1.14733
22:33:11|1.14733
22:33:13|1.14733
22:33:13|1.14733
22:33:14|1.14876
22:33:16|1.14904
22:33:17|1.15082
22:33:17|1.15082
22:33:19|1.15082
22:33:19|1.14817
22:33:20|1.14817
22:33:21|1.14817
22:33:22|1.14817
22:33:24|1.1477
22:33:24|1.1477
22:33:26|1.1477
22:33:26|1.1477
22:33:27|1.1477
22:33:28|1.1472
22:33:29|1.1472
22:33:30|1.1472
22:33:31|1.1472
22:33:33|1.1472
22:33:34|1.1472
22:33:35|1.1472
22:33:36|1.1472
22:33:37|1.1472
22:33:38|1.145
22:33:39|1.14438
22:33:40|1.14438
22:33:41|1.14438
22:33:42|1.14438
22:33:43|1.14438
22:33:44|1.14438
22:33:45|1.14438
22:33:46|1.14438
22:33:47|1.14583
22:33:48|1.14583
22:33:49|1.14874
22:33:50|1.15
22:33:51|1.15
22:33:52|1.15
22:33:53|1.15
22:33:54|1.15
22:33:55|1.15
22:33:56|1.14802
22:33:57|1.14969
22:33:58|1.14892
22:33:59|1.14892
22:34:00|1.14892
22:34:01|1.1512
22:34:02|1.155
22:34:03|1.155
22:34:04|1.155
22:34:05|1.155
22:34:06|1.155
22:34:07|1.155
22:34:08|1.155
22:34:09|1.155
22:34:10|1.155
22:34:11|1.155
22:34:12|1.155
22:34:13|1.155
22:34:14|1.155
22:34:15|1.15613
22:34:16|1.15613
22:34:17|1.15613
22:34:18|1.15613
22:34:19|1.15613
22:34:20|1.15613
22:34:21|1.15613
22:34:22|1.15613
22:34:23|1.15613
22:34:24|1.15613
22:34:25|1.15613
22:34:26|1.15413
22:34:27|1.15413
22:34:28|1.15413
22:34:29|1.15413
22:34:30|1.15413
22:34:31|1.15413
22:34:32|1.15413
22:34:33|1.15413
22:34:34|1.15413
22:34:36|1.15413
22:34:36|1.15327
22:34:37|1.15327
22:34:38|1.15327
22:34:39|1.15327
22:34:40|1.15327
22:34:41|1.15312
22:34:42|1.15312
22:34:43|1.15312
22:34:44|1.15312
22:34:45|1.15312
22:34:46|1.15052
22:34:47|1.15
22:34:48|1.15
22:34:49|1.15
22:34:50|1.15
22:34:51|1.15
22:34:53|1.15
22:34:54|1.15
22:34:54|1.15
22:34:56|1.15
22:34:56|1.15
22:34:58|1.15
22:34:58|1.15
22:34:59|1.15
22:35:00|1.15
22:35:02|1.15
22:35:03|1.15
22:35:04|1.15
22:35:05|1.15
22:35:06|1.15
22:35:07|1.15
22:35:08|1.15
22:35:09|1.15
22:35:10|1.15
22:35:11|1.15
22:35:12|1.14926
22:35:13|1.14926
22:35:14|1.14926
22:35:15|1.14926
22:35:16|1.14926
22:35:17|1.14926
22:35:18|1.14926
22:35:19|1.14926
22:35:20|1.14926
22:35:22|1.14926
22:35:22|1.14926
22:35:23|1.14926
22:35:24|1.14926
22:35:25|1.14926
22:35:26|1.14926
22:35:27|1.14926
22:35:28|1.14926
22:35:29|1.14926
22:35:30|1.14926
22:35:31|1.14926
22:35:32|1.14926
22:35:33|1.14926
22:35:34|1.14926
22:35:36|1.14926
22:35:37|1.14926
22:35:38|1.14926
22:35:39|1.14697
22:35:40|1.14697
22:35:41|1.14697
22:35:42|1.14697
22:35:43|1.14697
22:35:44|1.14697
22:35:45|1.14697
22:35:46|1.14697
22:35:47|1.14697
22:35:48|1.14697
22:35:49|1.14697
22:35:50|1.14697
22:35:51|1.14697
22:35:52|1.14697
22:35:53|1.14697
22:35:54|1.14771
22:35:55|1.14771
22:35:56|1.14771
22:35:57|1.14771
22:35:58|1.14771
22:35:59|1.14771
22:36:00|1.14771
22:36:01|1.14771
22:36:02|1.14771
22:36:03|1.14771
22:36:04|1.14771
22:36:05|1.14771
22:36:06|1.14833
22:36:07|1.14833
22:36:08|1.14833
22:36:09|1.14833
22:36:10|1.15051
22:36:11|1.15051
22:36:12|1.15051
22:36:13|1.15051
22:36:14|1.15051
22:36:15|1.15051
22:36:16|1.15024
22:36:17|1.15024
22:36:18|1.15024
22:36:19|1.15024
22:36:20|1.15024
22:36:21|1.15024
22:36:22|1.15024
22:36:23|1.15024
22:36:24|1.15024
22:36:25|1.15024
22:36:26|1.15024
22:36:27|1.15024
22:36:28|1.15024
22:36:29|1.15024
22:36:30|1.15024
22:36:31|1.15024
22:36:32|1.15024
22:36:33|1.15024
22:36:34|1.15024
22:36:35|1.15024
22:36:36|1.14853
22:36:38|1.14853
22:36:38|1.14853
22:36:39|1.14853
22:36:41|1.14853
22:36:42|1.14853
22:36:43|1.14993
22:36:44|1.14993
22:36:45|1.14993
22:36:46|1.14993
22:36:47|1.14993
22:36:48|1.14993
22:36:49|1.14993
22:36:50|1.14993
22:36:51|1.14993
22:36:52|1.14993
22:36:53|1.14993
22:36:54|1.14993
22:36:55|1.14993
22:36:56|1.14849
22:36:57|1.14849
22:36:57|1.14849
22:36:59|1.14849
22:37:00|1.14849
22:37:01|1.14849
22:37:01|1.14849
22:37:03|1.14849
22:37:04|1.14849
22:37:05|1.14849
22:37:06|1.14849
22:37:07|1.14849
22:37:08|1.14849
22:37:09|1.14849
22:37:10|1.14849
22:37:11|1.14849
22:37:12|1.14849
22:37:13|1.14849
22:37:14|1.14849
22:37:15|1.14849
22:37:16|1.14849
22:37:17|1.14849
22:37:18|1.14849
22:37:19|1.14849
22:37:20|1.14906
22:37:21|1.14906
22:37:22|1.14906
22:37:23|1.14906
22:37:24|1.15156
22:37:25|1.15156
22:37:26|1.15156
22:37:27|1.15156
22:37:28|1.1511
22:37:29|1.1511
22:37:30|1.1511
22:37:31|1.1511
22:37:32|1.1511
22:37:33|1.1511
22:37:34|1.1511
22:37:35|1.1511
22:37:36|1.1511
22:37:37|1.1511
22:37:39|1.1511
22:37:39|1.1511
22:37:40|1.1511
22:37:41|1.1511
22:37:42|1.1511
22:37:43|1.1511
22:37:44|1.1511
22:37:45|1.1511
22:37:47|1.1511
22:37:48|1.1511
22:37:48|1.1511
22:37:49|1.1511
22:37:50|1.1511
22:37:52|1.1511
22:37:53|1.1511
22:37:54|1.1511
22:37:54|1.1511
22:37:55|1.1511
22:37:56|1.1511
22:37:57|1.1511
22:37:59|1.1511
22:37:59|1.15038
22:38:00|1.15038
22:38:02|1.15038
22:38:03|1.15038
22:38:04|1.15038
22:38:04|1.15038
22:38:06|1.15038
22:38:07|1.15038
22:38:08|1.15038
22:38:09|1.1511
22:38:10|1.1511
22:38:11|1.1511
22:38:11|1.1511
22:38:12|1.1511
22:38:14|1.1511
22:38:15|1.1511
22:38:16|1.1511
22:38:17|1.1511
22:38:18|1.1511
22:38:19|1.1511
22:38:20|1.1511
22:38:21|1.1511
22:38:22|1.1511
22:38:23|1.1511
22:38:23|1.1511
22:38:25|1.1511
22:38:26|1.1511
22:38:27|1.1511
22:38:28|1.1511
22:38:29|1.1511
22:38:30|1.1511
22:38:31|1.1511
22:38:32|1.1511
22:38:32|1.1511
22:38:34|1.1511
22:38:35|1.1511
22:38:35|1.1511
22:38:37|1.1511
22:38:37|1.1511
22:38:39|1.1546
22:38:41|1.1546
22:38:41|1.1546
22:38:42|1.1546
22:38:43|1.1525
22:38:44|1.15396
22:38:46|1.15383
22:38:47|1.15383
22:38:47|1.15383
22:38:49|1.15383
22:38:50|1.15383
22:38:51|1.15383
22:38:52|1.15383
22:38:53|1.15383
22:38:54|1.15383
22:38:55|1.15383
22:38:56|1.15383
22:38:57|1.15383
22:38:58|1.15383
22:38:59|1.15442
22:39:00|1.15442
22:39:01|1.15442
22:39:02|1.15442
22:39:03|1.15442
22:39:04|1.15442
22:39:05|1.15442
22:39:06|1.15442
22:39:06|1.15442
22:39:08|1.1535
22:39:09|1.1535
22:39:10|1.1535
22:39:11|1.1535
22:39:12|1.1535
22:39:13|1.1535
22:39:14|1.1535
22:39:15|1.1535
22:39:16|1.1535
22:39:17|1.1535
22:39:18|1.1535
22:39:19|1.1535
22:39:20|1.1535
22:39:21|1.1535
22:39:22|1.1535
22:39:23|1.1535
22:39:24|1.1535
22:39:25|1.1535
22:39:26|1.15543
22:39:27|1.15543
22:39:28|1.15543
22:39:29|1.15543
22:39:30|1.15543
22:39:31|1.15543
22:39:32|1.15543
22:39:33|1.15431
22:39:34|1.15431
22:39:35|1.15431
22:39:36|1.15431
22:39:37|1.15431
22:39:38|1.15431
22:39:39|1.15431
22:39:41|1.15431
22:39:42|1.15431
22:39:42|1.15431
22:39:44|1.15431
22:39:45|1.15431
22:39:47|1.15431
22:39:47|1.15431
22:39:48|1.15431
22:39:49|1.15431
22:39:50|1.15431
22:39:52|1.15431
22:39:53|1.15431
22:39:53|1.15431
22:39:54|1.15431
22:39:55|1.15458
22:39:57|1.15458
22:39:58|1.15458
22:39:58|1.15458
22:39:59|1.15458
22:40:00|1.15458
22:40:02|1.15458
22:40:03|1.15458
22:40:04|1.15458
22:40:04|1.15458
22:40:05|1.15277
22:40:06|1.15277
22:40:07|1.15277
22:40:09|1.15277
22:40:09|1.15277
22:40:10|1.15277
22:40:11|1.15283
22:40:13|1.15283
22:40:13|1.15283
22:40:14|1.15283
22:40:15|1.15283
22:40:17|1.15283
22:40:17|1.15268
22:40:18|1.15268
22:40:19|1.15268
22:40:21|1.15268
22:40:21|1.15268
22:40:22|1.15268
22:40:23|1.15268
22:40:24|1.15268
22:40:26|1.15268
22:40:26|1.15268
22:40:28|1.15268
22:40:28|1.15268
22:40:29|1.15155
22:40:30|1.15155
22:40:31|1.15155
22:40:32|1.15155
22:40:33|1.15155
22:40:35|1.15155
22:40:36|1.15155
22:40:36|1.15155
22:40:37|1.15155
22:40:38|1.15155
22:40:39|1.15155
22:40:41|1.15044
22:40:42|1.15044
22:40:43|1.15044
22:40:44|1.15044
22:40:46|1.15044
22:40:46|1.15044
22:40:47|1.15044
22:40:49|1.14882
22:40:50|1.14789
22:40:50|1.14789
22:40:52|1.14789
22:40:53|1.14806
22:40:54|1.14772
22:40:55|1.14772
22:40:56|1.14772
22:40:57|1.14772
22:40:58|1.14804
22:40:59|1.14804
22:41:00|1.14804
22:41:01|1.14804
22:41:02|1.14804
22:41:03|1.14804
22:41:04|1.14804
22:41:05|1.14804
22:41:05|1.14804
22:41:07|1.14803
22:41:08|1.14804
22:41:08|1.14804
22:41:10|1.14804
22:41:11|1.14803
22:41:12|1.14803
22:41:13|1.14803
22:41:13|1.14803
22:41:15|1.14803
22:41:15|1.14717
22:41:17|1.14717
22:41:18|1.14717
22:41:19|1.14717
22:41:20|1.14772
22:41:21|1.14772
22:41:22|1.14772
22:41:23|1.14666
22:41:24|1.14569
22:41:25|1.14569
22:41:26|1.14569
22:41:27|1.14569
22:41:28|1.14569
22:41:29|1.14569
22:41:30|1.14569
22:41:31|1.14569
22:41:32|1.1455
22:41:32|1.1455
22:41:33|1.1455
22:41:35|1.1455
22:41:36|1.1455
22:41:37|1.1455
22:41:38|1.1455
22:41:39|1.1455
22:41:40|1.1455
22:41:40|1.1455
22:41:42|1.14399
22:41:44|1.1428
22:41:45|1.1428
22:41:46|1.1428
22:41:46|1.1428
22:41:48|1.1428
22:41:49|1.1428
22:41:50|1.1428
22:41:51|1.1428
22:41:52|1.1428
22:41:53|1.1428
22:41:54|1.14335
22:41:55|1.14335
22:41:56|1.14335
22:41:57|1.14335
22:41:58|1.14335
22:41:59|1.14271
22:42:00|1.14271
22:42:01|1.14271
22:42:02|1.14271
22:42:03|1.14271
22:42:04|1.14085
22:42:05|1.14085
22:42:06|1.14237
22:42:07|1.14237
22:42:08|1.14237
22:42:09|1.14237
22:42:10|1.14237
22:42:11|1.14237
22:42:12|1.14237
22:42:13|1.14237
22:42:14|1.14237
22:42:15|1.14444
22:42:16|1.14328
22:42:17|1.14328
22:42:18|1.14385
22:42:19|1.14385
22:42:20|1.14385
22:42:21|1.14385
22:42:22|1.14261
22:42:23|1.14261
22:42:24|1.14261
22:42:25|1.14261
22:42:26|1.14261
22:42:27|1.14261
22:42:28|1.14269
22:42:29|1.14269
22:42:31|1.14238
22:42:31|1.14238
22:42:32|1.14238
22:42:33|1.14238
22:42:34|1.14238
22:42:35|1.14238
22:42:36|1.14238
22:42:37|1.14238
22:42:38|1.14238
22:42:39|1.14238
22:42:40|1.14238
22:42:41|1.14238
22:42:43|1.14345
22:42:44|1.14345
22:42:46|1.14345
22:42:47|1.14345
22:42:47|1.14345
22:42:49|1.14345
22:42:50|1.14359
22:42:51|1.14359
22:42:51|1.14359
22:42:53|1.14359
22:42:54|1.14359
22:42:54|1.14359
22:42:55|1.14359
22:42:57|1.14359
22:42:58|1.14359
22:42:59|1.14359
22:42:59|1.14359
22:43:01|1.14359
22:43:02|1.14359
22:43:03|1.14359
22:43:04|1.14359
22:43:05|1.14359
22:43:06|1.14359
22:43:07|1.14359
22:43:07|1.14359
22:43:09|1.14359
22:43:10|1.14359
22:43:11|1.14185
22:43:12|1.14185
22:43:13|1.14185
22:43:14|1.14499
22:43:15|1.14499
22:43:15|1.14499
22:43:16|1.14499
22:43:18|1.14499
22:43:19|1.14499
22:43:19|1.14499
22:43:21|1.14499
22:43:22|1.14499
22:43:23|1.14499
22:43:24|1.14499
22:43:25|1.14499
22:43:26|1.14238
22:43:27|1.14238
22:43:28|1.14244
22:43:28|1.14244
22:43:30|1.14376
22:43:31|1.14376
22:43:32|1.14376
22:43:33|1.14376
22:43:33|1.14218
22:43:34|1.14218
22:43:36|1.14185
22:43:37|1.1412
22:43:37|1.1412
22:43:39|1.1412
22:43:40|1.1412
22:43:41|1.14229
22:43:42|1.14229
22:43:43|1.14101
22:43:45|1.14101
22:43:46|1.14101
22:43:46|1.14101
22:43:48|1.14101
22:43:49|1.14101
22:43:50|1.14101
22:43:50|1.14101
22:43:51|1.14101
22:43:52|1.14101
22:43:53|1.14101
22:43:55|1.14101
22:43:55|1.14101
22:43:57|1.14101
22:43:57|1.14101
22:43:58|1.14102
22:44:00|1.14102
22:44:01|1.14102
22:44:01|1.14102
22:44:03|1.14102
22:44:03|1.14102
22:44:05|1.14102
22:44:05|1.14102
22:44:07|1.14102
22:44:08|1.14102
22:44:08|1.14102
22:44:10|1.14102
22:44:11|1.14102
22:44:12|1.14102
22:44:12|1.14102
22:44:14|1.14102
22:44:14|1.14102
22:44:15|1.14102
22:44:16|1.14102
22:44:17|1.14102
22:44:18|1.14102
22:44:19|1.14102
22:44:20|1.14102
22:44:22|1.14102
22:44:22|1.14102
22:44:24|1.14102
22:44:24|1.14102
22:44:26|1.14102
22:44:26|1.14102
22:44:27|1.14102
22:44:28|1.14102
22:44:30|1.14102
22:44:31|1.14102
22:44:32|1.14102
22:44:32|1.14102
22:44:34|1.14103
22:44:34|1.14103
22:44:35|1.14258
22:44:36|1.14258
22:44:38|1.14258
22:44:39|1.14258
22:44:40|1.14258
22:44:41|1.14258
22:44:42|1.14258
22:44:43|1.14327
22:44:44|1.14327
22:44:45|1.14327
22:44:47|1.14327
22:44:47|1.14327
22:44:48|1.14327
22:44:49|1.14327
22:44:50|1.14327
22:44:51|1.14327
22:44:52|1.14327
22:44:53|1.14327
22:44:54|1.14327
22:44:55|1.14327
22:44:56|1.14327
22:44:57|1.14327
22:44:58|1.14327
22:44:59|1.14327
22:45:00|1.14327
22:45:01|1.14327
22:45:02|1.14253
22:45:03|1.14253
22:45:04|1.14253
22:45:05|1.14253
22:45:06|1.14253
22:45:07|1.14316
22:45:08|1.14316
22:45:09|1.14316
22:45:10|1.14316
22:45:11|1.14316
22:45:12|1.14316
22:45:13|1.14316
22:45:14|1.14343
22:45:15|1.14343
22:45:16|1.14343
22:45:17|1.14343
22:45:18|1.14343
22:45:19|1.14343
22:45:20|1.14343
22:45:21|1.14343
22:45:22|1.14343
22:45:24|1.14343
22:45:24|1.14343
22:45:26|1.14345
22:45:27|1.14345
22:45:27|1.14345
22:45:28|1.14345
22:45:29|1.14345
22:45:31|1.14345
22:45:32|1.14345
22:45:32|1.14345
22:45:33|1.14345
22:45:34|1.14345
22:45:36|1.14345
22:45:37|1.14345
22:45:38|1.14345
22:45:38|1.14345
22:45:40|1.14345
22:45:41|1.14345
22:45:42|1.14345
22:45:43|1.14345
22:45:44|1.14345
22:45:45|1.14345
22:45:46|1.14345
22:45:47|1.14345
22:45:48|1.14345
22:45:49|1.14345
22:45:50|1.14345
22:45:51|1.14345
22:45:52|1.14345
22:45:54|1.14345
22:45:54|1.14345
22:45:55|1.14345
22:45:57|1.14345
22:45:57|1.14345
22:45:58|1.14345
22:45:59|1.14345
22:46:00|1.14345
22:46:02|1.14514
22:46:02|1.14514
22:46:03|1.14514
22:46:04|1.14514
22:46:05|1.14514
22:46:06|1.14514
22:46:07|1.14514
22:46:08|1.14514
22:46:09|1.14514
22:46:10|1.14514
22:46:12|1.14598
22:46:13|1.14598
22:46:14|1.14598
22:46:15|1.14598
22:46:15|1.14598
22:46:17|1.14598
22:46:18|1.14598
22:46:19|1.14598
22:46:20|1.14598
22:46:21|1.14598
22:46:22|1.14598
22:46:23|1.14598
22:46:24|1.14598
22:46:25|1.14598
22:46:26|1.14598
22:46:27|1.14598
22:46:28|1.14598
22:46:29|1.14598
22:46:30|1.14598
22:46:31|1.14598
22:46:32|1.14598
22:46:33|1.14598
22:46:34|1.14598
22:46:35|1.14598
22:46:36|1.14598
22:46:37|1.14598
22:46:38|1.14598
22:46:39|1.14598
22:46:40|1.14598
22:46:41|1.14598
22:46:42|1.14598
22:46:43|1.14598
22:46:44|1.14598
22:46:45|1.14598
22:46:46|1.14598
22:46:48|1.14598
22:46:48|1.14598
22:46:49|1.14598
22:46:50|1.14598
22:46:51|1.14598
22:46:52|1.14598
22:46:53|1.14598
22:46:54|1.14514
22:46:55|1.1449
22:46:56|1.1449
22:46:57|1.1449
22:46:58|1.1449
22:46:59|1.1449
22:47:00|1.1449
22:47:01|1.1449
22:47:02|1.1449
22:47:03|1.1449
22:47:04|1.1449
22:47:05|1.1449
22:47:07|1.1449
22:47:07|1.1449
22:47:08|1.1449
22:47:10|1.1449
22:47:11|1.1449
22:47:12|1.1449
22:47:13|1.1449
22:47:13|1.14441
22:47:14|1.14441
22:47:16|1.14579
22:47:17|1.14579
22:47:18|1.14579
22:47:19|1.14579
22:47:19|1.14579
22:47:21|1.14579
22:47:21|1.14579
22:47:22|1.14579
22:47:23|1.14579
22:47:25|1.14579
22:47:26|1.14579
22:47:27|1.14579
22:47:28|1.14579
22:47:28|1.14579
22:47:30|1.14579
22:47:31|1.14579
22:47:32|1.14579
22:47:33|1.14579
22:47:34|1.14579
22:47:34|1.14579
22:47:36|1.14579
22:47:36|1.14579
22:47:38|1.14579
22:47:39|1.14579
22:47:40|1.14579
22:47:41|1.14579
22:47:42|1.14579
22:47:43|1.14579
22:47:44|1.14579
22:47:45|1.14579
22:47:46|1.14579
22:47:47|1.14579
22:47:49|1.14579
22:47:49|1.14579
22:47:51|1.14579
22:47:52|1.14579
22:47:53|1.14579
22:47:54|1.14579
22:47:55|1.14579
22:47:56|1.14562
22:47:57|1.14562
22:47:58|1.14412
22:47:59|1.14412
22:48:00|1.14412
22:48:01|1.14412
22:48:02|1.14412
22:48:03|1.14412
22:48:04|1.14412
22:48:05|1.14412
22:48:06|1.14412
22:48:07|1.14412
22:48:08|1.14412
22:48:09|1.14412
22:48:10|1.14412
22:48:11|1.14345
22:48:12|1.14345
22:48:13|1.14345
22:48:14|1.14253
22:48:15|1.14253
22:48:15|1.14253
22:48:17|1.14253
22:48:18|1.14253
22:48:18|1.14253
22:48:20|1.14253
22:48:21|1.14253
22:48:22|1.14253
22:48:23|1.14253
22:48:24|1.14253
22:48:25|1.14253
22:48:26|1.14253
22:48:26|1.14253
22:48:28|1.14253
22:48:29|1.14253
22:48:30|1.14253
22:48:31|1.14253
22:48:31|1.14253
22:48:33|1.14253
22:48:34|1.14345
22:48:35|1.14345
22:48:35|1.14345
22:48:37|1.14345
22:48:38|1.14345
22:48:39|1.14345
22:48:39|1.14345
22:48:41|1.14345
22:48:41|1.14345
22:48:43|1.14274
22:48:44|1.14274
22:48:45|1.14251
22:48:46|1.14251
22:48:47|1.14251
22:48:48|1.14251
22:48:49|1.14251
22:48:50|1.14251
22:48:52|1.14251
22:48:52|1.14251
22:48:54|1.14259
22:48:54|1.14259
22:48:56|1.14259
22:48:56|1.14259
22:48:57|1.14259
22:48:59|1.14259
22:48:59|1.14259
22:49:01|1.14259
22:49:01|1.14259
22:49:02|1.14259
22:49:04|1.14259
22:49:04|1.14259
22:49:05|1.14259
22:49:07|1.14259
22:49:08|1.14259
22:49:08|1.14259
22:49:09|1.14259
22:49:11|1.14259
22:49:11|1.14259
22:49:13|1.14259
22:49:13|1.14259
22:49:15|1.14259
22:49:15|1.14316
22:49:16|1.14316
22:49:17|1.14259
22:49:19|1.14259
22:49:20|1.14259
22:49:21|1.14259
22:49:22|1.14259
22:49:23|1.14259
22:49:24|1.14259
22:49:25|1.14212
22:49:26|1.14212
22:49:27|1.14212
22:49:28|1.14212
22:49:29|1.14212
22:49:30|1.14212
22:49:31|1.14417
22:49:32|1.14417
22:49:33|1.14417
22:49:34|1.14417
22:49:35|1.14131
22:49:36|1.14131
22:49:37|1.14131
22:49:38|1.14131
22:49:39|1.14131
22:49:40|1.14131
22:49:41|1.14131
22:49:42|1.14131
22:49:43|1.14131
22:49:44|1.14131
22:49:45|1.14131
22:49:46|1.14131
22:49:47|1.14131
22:49:48|1.14277
22:49:49|1.14277
22:49:51|1.14277
22:49:51|1.14277
22:49:53|1.14277
22:49:54|1.14277
22:49:55|1.14277
22:49:56|1.14277
22:49:57|1.14277
22:49:57|1.14277
22:49:59|1.14277
22:49:59|1.14277
22:50:01|1.14277
22:50:01|1.14277
22:50:03|1.14277
22:50:04|1.14277
22:50:05|1.14277
22:50:05|1.14277
22:50:07|1.14277
22:50:07|1.14277
22:50:09|1.14277
22:50:10|1.14277
22:50:11|1.141
22:50:11|1.141
22:50:12|1.141
22:50:14|1.141
22:50:15|1.141
22:50:16|1.141
22:50:16|1.141
22:50:17|1.141
22:50:19|1.141
22:50:20|1.141
22:50:20|1.141
22:50:22|1.141
22:50:23|1.141
22:50:23|1.14259
22:50:24|1.14259
22:50:26|1.14085
22:50:27|1.13927
22:50:28|1.13927
22:50:28|1.13927
22:50:30|1.13927
22:50:30|1.13927
22:50:31|1.13927
22:50:32|1.14136
22:50:33|1.14136
22:50:34|1.14136
22:50:35|1.14136
22:50:37|1.14136
22:50:38|1.14136
22:50:39|1.14136
22:50:39|1.13908
22:50:40|1.13908
22:50:41|1.13908
22:50:42|1.13908
22:50:43|1.13848
22:50:44|1.13848
22:50:45|1.13848
22:50:46|1.13801
22:50:47|1.13801
22:50:49|1.138
22:50:49|1.138
22:50:50|1.138
22:50:51|1.138
22:50:53|1.13801
22:50:54|1.13801
22:50:55|1.13801
22:50:56|1.13801
22:50:57|1.13801
22:50:58|1.13815
22:50:59|1.13815
22:51:00|1.13815
22:51:01|1.13815
22:51:02|1.13815
22:51:04|1.13815
22:51:04|1.13815
22:51:05|1.13815
22:51:06|1.13815
22:51:07|1.13815
22:51:08|1.13815
22:51:09|1.13815
22:51:10|1.13815
22:51:11|1.13815
22:51:12|1.13815
22:51:13|1.13668
22:51:14|1.13668
22:51:15|1.13668
22:51:16|1.13668
22:51:17|1.13633
22:51:18|1.13633
22:51:19|1.13536
22:51:20|1.13536
22:51:21|1.13536
22:51:22|1.13536
22:51:23|1.13536
22:51:24|1.13536
22:51:25|1.13536
22:51:26|1.13536
22:51:27|1.13536
22:51:28|1.13536
22:51:29|1.13536
22:51:30|1.13536
22:51:31|1.13536
22:51:32|1.1368
22:51:33|1.1368
22:51:34|1.1368
22:51:35|1.1368
22:51:36|1.1368
22:51:37|1.1368
22:51:38|1.1368
22:51:39|1.1368
22:51:40|1.1368
22:51:41|1.1368
22:51:42|1.1368
22:51:43|1.1368
22:51:44|1.1368
22:51:45|1.1368
22:51:46|1.13553
22:51:47|1.13553
22:51:48|1.13553
22:51:49|1.13553
22:51:50|1.13553
22:51:52|1.13553
22:51:53|1.13645
22:51:54|1.13645
22:51:55|1.13645
22:51:56|1.13645
22:51:58|1.13645
22:51:58|1.13645
22:51:59|1.13645
22:52:00|1.13645
22:52:01|1.13645
22:52:02|1.138
22:52:03|1.138
22:52:04|1.138
22:52:05|1.138
22:52:06|1.138
22:52:08|1.138
22:52:08|1.13799
22:52:09|1.13799
22:52:11|1.13799
22:52:11|1.13799
22:52:12|1.13799
22:52:13|1.13799
22:52:14|1.13799
22:52:16|1.13799
22:52:16|1.13799
22:52:18|1.13799
22:52:19|1.13799
22:52:19|1.13799
22:52:20|1.138
22:52:22|1.138
22:52:22|1.138
22:52:24|1.138
22:52:24|1.138
22:52:26|1.138
22:52:27|1.138
22:52:28|1.138
22:52:29|1.138
22:52:30|1.138
22:52:30|1.138
22:52:31|1.138
22:52:32|1.138
22:52:34|1.138
22:52:34|1.138
22:52:36|1.138
22:52:36|1.138
22:52:37|1.138
22:52:38|1.138
22:52:39|1.138
22:52:40|1.138
22:52:42|1.138
22:52:42|1.138
22:52:44|1.138
22:52:45|1.138
22:52:45|1.138
22:52:46|1.138
22:52:47|1.138
22:52:48|1.138
22:52:49|1.138
22:52:50|1.138
22:52:51|1.138
22:52:53|1.138
22:52:54|1.138
22:52:55|1.138
22:52:56|1.138
22:52:57|1.138
22:52:58|1.138
22:52:59|1.138
22:53:00|1.138
22:53:01|1.138
22:53:02|1.138
22:53:03|1.138
22:53:04|1.138
22:53:05|1.138
22:53:06|1.138
22:53:07|1.138
22:53:08|1.138
22:53:09|1.138
22:53:10|1.138
22:53:11|1.138
22:53:12|1.138
22:53:13|1.138
22:53:14|1.138
22:53:15|1.138
22:53:16|1.138
22:53:17|1.138
22:53:18|1.138
22:53:19|1.138
22:53:20|1.138
22:53:21|1.138
22:53:22|1.138
22:53:23|1.138
22:53:24|1.138
22:53:25|1.138
22:53:26|1.138
22:53:27|1.138
22:53:28|1.138
22:53:29|1.138
22:53:30|1.138
22:53:31|1.138
22:53:32|1.138
22:53:33|1.138
22:53:34|1.138
22:53:35|1.138
22:53:36|1.138
22:53:37|1.138
22:53:38|1.138
22:53:39|1.13696
22:53:40|1.13696
22:53:41|1.13696
22:53:42|1.13696
22:53:43|1.13696
22:53:44|1.13598
22:53:45|1.13598
22:53:46|1.13553
22:53:47|1.1334
22:53:48|1.1334
22:53:49|1.13233
22:53:50|1.13233
22:53:51|1.13233
22:53:52|1.13233
22:53:53|1.13233
22:53:55|1.1322
22:53:56|1.13
22:53:57|1.13
22:53:58|1.12914
22:53:59|1.12914
22:54:00|1.12914
22:54:01|1.12914
22:54:01|1.13
22:54:03|1.13
22:54:03|1.13506
22:54:04|1.13352
22:54:06|1.13352
22:54:07|1.13352
22:54:07|1.13352
22:54:09|1.13352
22:54:10|1.13352
22:54:11|1.13352
22:54:12|1.13352
22:54:13|1.13352
22:54:14|1.13352
22:54:15|1.13352
22:54:16|1.13085
22:54:17|1.13085
22:54:18|1.13085
22:54:19|1.13085
22:54:20|1.13192
22:54:21|1.13202
22:54:22|1.13202
22:54:23|1.13202
22:54:24|1.13202
22:54:25|1.13202
22:54:26|1.13202
22:54:27|1.13202
22:54:28|1.13202
22:54:29|1.13202
22:54:30|1.13202
22:54:31|1.13202
22:54:32|1.13202
22:54:33|1.13202
22:54:34|1.13202
22:54:35|1.13202
22:54:36|1.13202
22:54:36|1.13202
22:54:38|1.13202
22:54:39|1.13202
22:54:40|1.13363
22:54:41|1.13363
22:54:42|1.13363
22:54:43|1.13363
22:54:44|1.13363
22:54:45|1.13363
22:54:46|1.13231
22:54:47|1.13231
22:54:48|1.13052
22:54:49|1.13052
22:54:50|1.13052
22:54:51|1.13052
22:54:52|1.13052
22:54:53|1.13052
22:54:54|1.13052
22:54:55|1.13052
22:54:57|1.13052
22:54:58|1.13052
22:54:59|1.13052
22:55:00|1.13052
22:55:01|1.13349
22:55:02|1.1335
22:55:04|1.1335
22:55:04|1.1335
22:55:06|1.1335
22:55:07|1.1335
22:55:08|1.1335
22:55:09|1.1335
22:55:09|1.1335
22:55:11|1.1335
22:55:12|1.1335
22:55:13|1.1335
22:55:14|1.13348
22:55:15|1.13348
22:55:16|1.13348
22:55:17|1.13348
22:55:18|1.13348
22:55:19|1.13348
22:55:20|1.13348
22:55:21|1.13348
22:55:22|1.13348
22:55:23|1.13345
22:55:24|1.13348
22:55:25|1.13348
22:55:26|1.13348
22:55:27|1.13348
22:55:28|1.13348
22:55:29|1.13348
22:55:30|1.13348
22:55:31|1.13348
22:55:32|1.13348
22:55:33|1.13348
22:55:34|1.13163
22:55:35|1.13139
22:55:36|1.13139
22:55:37|1.1294
22:55:38|1.12816
22:55:39|1.12776
22:55:40|1.12776
22:55:41|1.13044
22:55:42|1.13044
22:55:43|1.13044
22:55:44|1.13044
22:55:45|1.13044
22:55:46|1.13044
22:55:47|1.13044
22:55:48|1.13044
22:55:49|1.13044
22:55:50|1.13044
22:55:51|1.13044
22:55:52|1.13044
22:55:53|1.12381
22:55:54|1.12381
22:55:55|1.12547
22:55:57|1.12549
22:55:57|1.12549
22:55:59|1.12549
22:55:59|1.12549
22:56:01|1.12549
22:56:01|1.12684
22:56:03|1.12687
22:56:03|1.12687
22:56:05|1.12687
22:56:05|1.12687
22:56:07|1.12687
22:56:08|1.12687
22:56:08|1.12687
22:56:10|1.12687
22:56:11|1.12686
22:56:11|1.12686
22:56:13|1.12774
22:56:14|1.12774
22:56:15|1.12585
22:56:16|1.12585
22:56:17|1.12585
22:56:18|1.12585
22:56:19|1.12585
22:56:20|1.12629
22:56:22|1.12628
22:56:22|1.12521
22:56:23|1.12628
22:56:24|1.12628
22:56:25|1.12628
22:56:26|1.12628
22:56:27|1.12628
22:56:28|1.12628
22:56:29|1.12628
22:56:30|1.12628
22:56:31|1.12628
22:56:32|1.12628
22:56:33|1.12628
22:56:34|1.12628
22:56:35|1.12628
22:56:36|1.12628
22:56:37|1.12628
22:56:38|1.12628
22:56:39|1.12628
22:56:40|1.126
22:56:41|1.126
22:56:42|1.126
22:56:43|1.126
22:56:44|1.126
22:56:45|1.126
22:56:46|1.126
22:56:47|1.126
22:56:48|1.126
22:56:49|1.126
22:56:50|1.126
22:56:51|1.126
22:56:52|1.126
22:56:53|1.126
22:56:54|1.126
22:56:55|1.126
22:56:56|1.126
22:56:57|1.126
22:56:59|1.126
22:57:00|1.126
22:57:01|1.126
22:57:01|1.126
22:57:03|1.126
22:57:04|1.126
22:57:04|1.126
22:57:06|1.126
22:57:07|1.126
22:57:08|1.126
22:57:08|1.126
22:57:10|1.126
22:57:11|1.126
22:57:12|1.126
22:57:13|1.126
22:57:13|1.126
22:57:15|1.126
22:57:16|1.126
22:57:16|1.126
22:57:18|1.12636
22:57:19|1.12804
22:57:20|1.12804
22:57:21|1.12804
22:57:22|1.12804
22:57:22|1.12804
22:57:24|1.12632
22:57:25|1.126
22:57:26|1.126
22:57:26|1.126
22:57:27|1.126
22:57:29|1.126
22:57:30|1.126
22:57:31|1.126
22:57:32|1.126
22:57:33|1.126
22:57:34|1.126
22:57:34|1.126
22:57:36|1.126
22:57:37|1.126
22:57:38|1.126
22:57:38|1.126
22:57:40|1.126
22:57:41|1.126
22:57:42|1.126
22:57:43|1.126
22:57:44|1.126
22:57:45|1.126
22:57:46|1.126
22:57:46|1.126
22:57:48|1.126
22:57:49|1.126
22:57:50|1.126
22:57:51|1.126
22:57:52|1.126
22:57:52|1.126
22:57:54|1.126
22:57:55|1.126
22:57:56|1.12632
22:57:57|1.12632
22:57:58|1.12632
22:57:59|1.12632
22:58:00|1.12632
22:58:02|1.12632
22:58:03|1.12632
22:58:04|1.12632
22:58:05|1.12632
22:58:06|1.12632
22:58:07|1.12632
22:58:08|1.12735
22:58:09|1.12735
22:58:10|1.12735
22:58:11|1.12735
22:58:12|1.12735
22:58:13|1.12735
22:58:14|1.12735
22:58:15|1.12735
22:58:16|1.12735
22:58:17|1.12735
22:58:18|1.12735
22:58:19|1.12735
22:58:20|1.12735
22:58:21|1.12735
22:58:22|1.12735
22:58:23|1.12601
22:58:24|1.12601
22:58:25|1.12601
22:58:27|1.12601
22:58:27|1.12601
22:58:28|1.12601
22:58:29|1.12601
22:58:30|1.12602
22:58:31|1.12602
22:58:32|1.12602
22:58:33|1.12602
22:58:34|1.12602
22:58:35|1.12601
22:58:36|1.12601
22:58:37|1.12601
22:58:38|1.12601
22:58:39|1.12601
22:58:41|1.12601
22:58:41|1.12601
22:58:42|1.12601
22:58:43|1.12601
22:58:44|1.12601
22:58:45|1.12601
22:58:46|1.12601
22:58:47|1.12601
22:58:48|1.12601
22:58:49|1.12601
22:58:50|1.12601
22:58:52|1.12601
22:58:52|1.12601
22:58:53|1.12601
22:58:54|1.126
22:58:55|1.126
22:58:56|1.126
22:58:57|1.126
22:58:59|1.126
22:59:00|1.12599
22:59:01|1.12599
22:59:03|1.12312
22:59:03|1.12312
22:59:04|1.12312
22:59:05|1.12312
22:59:06|1.12312
22:59:07|1.12312
22:59:08|1.12312
22:59:09|1.12312
22:59:10|1.12312
22:59:11|1.12312
22:59:12|1.12312
22:59:13|1.12312
22:59:14|1.12312
22:59:15|1.12312
22:59:16|1.12312
22:59:17|1.12312
22:59:18|1.12312
22:59:19|1.12312
22:59:20|1.12312
22:59:21|1.12324
22:59:22|1.12324
22:59:23|1.12324
22:59:24|1.12324
22:59:25|1.12324
22:59:26|1.12324
22:59:27|1.12324
22:59:28|1.12324
22:59:29|1.12324
22:59:30|1.12324
22:59:31|1.12324
22:59:32|1.12324
22:59:33|1.12324
22:59:34|1.12324
22:59:35|1.12324
22:59:36|1.12324
22:59:37|1.12565
22:59:38|1.12565
22:59:39|1.12565
22:59:40|1.12565
22:59:41|1.12565
22:59:42|1.12565
22:59:43|1.12565
22:59:44|1.12565
22:59:45|1.12565
22:59:46|1.12565
22:59:47|1.12565
22:59:48|1.12565
22:59:49|1.12666
22:59:50|1.12666
22:59:51|1.12527
22:59:52|1.12527
22:59:53|1.12727
22:59:54|1.12727
22:59:55|1.12727
22:59:56|1.12727
22:59:57|1.12727
22:59:58|1.12727
23:00:00|1.12727
23:00:01|1.1274
23:00:02|1.1274
23:00:03|1.1274
23:00:04|1.1274
23:00:05|1.12727
23:00:06|1.12727
23:00:07|1.12727
23:00:08|1.12727
23:00:09|1.1274
23:00:10|1.1274
23:00:11|1.1274
23:00:12|1.1274
23:00:13|1.1274
23:00:14|1.1274
23:00:15|1.1274
23:00:16|1.1274
23:00:17|1.12741
23:00:18|1.12741
23:00:20|1.12741
23:00:20|1.12741
23:00:21|1.12741
23:00:22|1.12741
23:00:23|1.12741
23:00:24|1.12832
23:00:25|1.12925
23:00:26|1.13
23:00:27|1.12655
23:00:28|1.12654
23:00:29|1.12654
23:00:30|1.12654
23:00:31|1.12654
23:00:32|1.12654
23:00:33|1.12654
23:00:34|1.12654
23:00:35|1.12654
23:00:36|1.12654
23:00:37|1.12654
23:00:38|1.12654
23:00:39|1.12654
23:00:40|1.12654
23:00:41|1.12654
23:00:42|1.12654
23:00:43|1.12562
23:00:44|1.12562
23:00:45|1.12563
23:00:46|1.12563
23:00:47|1.12563
23:00:48|1.12563
23:00:49|1.12563
23:00:50|1.12563
23:00:51|1.12563
23:00:52|1.12563
23:00:53|1.12563
23:00:54|1.12563
23:00:55|1.12563
23:00:56|1.12563
23:00:57|1.12563
23:00:58|1.12563
23:00:59|1.12563
23:01:01|1.12641
23:01:02|1.12641
23:01:03|1.12641
23:01:04|1.12641
23:01:05|1.12641
23:01:05|1.12641
23:01:07|1.12641
23:01:08|1.12641
23:01:09|1.12641
23:01:10|1.12641
23:01:11|1.12641
23:01:12|1.12641
23:01:13|1.12641
23:01:13|1.12654
23:01:15|1.12654
23:01:16|1.12654
23:01:17|1.12654
23:01:18|1.12654
23:01:19|1.12654
23:01:20|1.12654
23:01:20|1.12654
23:01:22|1.12654
23:01:23|1.12654
23:01:24|1.12654
23:01:24|1.12654
23:01:26|1.12654
23:01:27|1.12654
23:01:28|1.12654
23:01:29|1.12654
23:01:30|1.12654
23:01:31|1.12654
23:01:32|1.12654
23:01:32|1.12654
23:01:34|1.12654
23:01:35|1.12654
23:01:36|1.12654
23:01:37|1.12654
23:01:38|1.12654
23:01:39|1.12654
23:01:40|1.12654
23:01:40|1.12654
23:01:42|1.12654
23:01:43|1.12654
23:01:44|1.12654
23:01:45|1.12661
23:01:46|1.12893
23:01:47|1.12893
23:01:48|1.12893
23:01:48|1.12965
23:01:50|1.12965
23:01:51|1.12965
23:01:51|1.12965
23:01:53|1.12965
23:01:54|1.12965
23:01:55|1.12965
23:01:56|1.12965
23:01:57|1.12965
23:01:58|1.12965
23:01:59|1.12965
23:02:00|1.12965
23:02:01|1.12965
23:02:02|1.12965
23:02:03|1.12965
23:02:05|1.12965
23:02:05|1.12783
23:02:06|1.12783
23:02:07|1.12783
23:02:08|1.12921
23:02:10|1.12921
23:02:11|1.12921
23:02:12|1.12921
23:02:13|1.12921
23:02:13|1.12921
23:02:15|1.12921
23:02:15|1.12898
23:02:17|1.12898
23:02:18|1.12898
23:02:19|1.12898
23:02:19|1.12731
23:02:20|1.12731
23:02:21|1.12731
23:02:22|1.12731
23:02:23|1.12731
23:02:24|1.129
23:02:25|1.129
23:02:26|1.129
23:02:28|1.129
23:02:28|1.129
23:02:29|1.12887
23:02:31|1.12887
23:02:31|1.12887
23:02:32|1.12887
23:02:33|1.13127
23:02:34|1.13306
23:02:36|1.13442
23:02:36|1.13542
23:02:37|1.13542
23:02:38|1.13542
23:02:40|1.13542
23:02:41|1.13542
23:02:41|1.13542
23:02:42|1.13542
23:02:43|1.13542
23:02:44|1.13542
23:02:45|1.13542
23:02:46|1.13542
23:02:47|1.13542
23:02:49|1.13542
23:02:49|1.13542
23:02:50|1.13659
23:02:51|1.13659
23:02:52|1.13659
23:02:53|1.13659
23:02:54|1.13659
23:02:55|1.13666
23:02:56|1.13807
23:02:57|1.13807
23:02:58|1.13807
23:02:59|1.13659
23:03:00|1.13659
23:03:01|1.13659
23:03:03|1.13542
23:03:04|1.13542
23:03:06|1.13606
23:03:06|1.13606
23:03:07|1.13606
23:03:08|1.13606
23:03:10|1.13606
23:03:10|1.13606
23:03:11|1.135
23:03:12|1.13436
23:03:13|1.13333
23:03:14|1.13333
23:03:15|1.13333
23:03:16|1.13333
23:03:17|1.13333
23:03:18|1.13333
23:03:19|1.13333
23:03:20|1.13333
23:03:21|1.13333
23:03:22|1.13333
23:03:24|1.13333
23:03:24|1.1316
23:03:26|1.13348
23:03:27|1.13348
23:03:27|1.13348
23:03:28|1.13434
23:03:30|1.13434
23:03:31|1.13434
23:03:32|1.13434
23:03:32|1.13434
23:03:33|1.13434
23:03:34|1.13434
23:03:35|1.13434
23:03:37|1.13434
23:03:38|1.13434
23:03:39|1.13434
23:03:40|1.13434
23:03:40|1.13434
23:03:42|1.13434
23:03:42|1.13434
23:03:44|1.13434
23:03:45|1.13434
23:03:45|1.13434
23:03:47|1.13434
23:03:48|1.13434
23:03:49|1.13434
23:03:50|1.13434
23:03:51|1.13434
23:03:52|1.13434
23:03:53|1.13434
23:03:54|1.13434
23:03:55|1.13434
23:03:56|1.13434
23:03:57|1.13434
23:03:57|1.13434
23:03:58|1.13434
23:03:59|1.13434
23:04:01|1.13434
23:04:02|1.13434
23:04:02|1.133
23:04:04|1.13679
23:04:05|1.13679
23:04:06|1.13679
23:04:07|1.13679
23:04:08|1.13679
23:04:09|1.13679
23:04:10|1.13679
23:04:12|1.13679
23:04:12|1.13679
23:04:13|1.13881
23:04:15|1.13994
23:04:16|1.13994
23:04:17|1.13994
23:04:18|1.13994
23:04:19|1.13994
23:04:20|1.13994
23:04:21|1.13994
23:04:22|1.13994
23:04:23|1.14092
23:04:24|1.14092
23:04:25|1.14092
23:04:26|1.14092
23:04:27|1.14092
23:04:28|1.13921
23:04:29|1.13921
23:04:30|1.13921
23:04:31|1.13921
23:04:32|1.13921
23:04:33|1.13921
23:04:34|1.13921
23:04:35|1.13921
23:04:36|1.13921
23:04:37|1.13921
23:04:38|1.13921
23:04:39|1.13921
23:04:41|1.14092
23:04:41|1.14092
23:04:42|1.14092
23:04:43|1.14092
23:04:44|1.14092
23:04:45|1.13993
23:04:46|1.13993
23:04:47|1.13993
23:04:48|1.13993
23:04:49|1.13993
23:04:50|1.13993
23:04:51|1.13993
23:04:52|1.13993
23:04:53|1.13993
23:04:54|1.13993
23:04:55|1.14096
23:04:56|1.14096
23:04:57|1.14096
23:04:58|1.14096
23:04:59|1.13924
23:05:00|1.13924
23:05:01|1.13924
23:05:02|1.13924
23:05:03|1.13924
23:05:05|1.14023
23:05:06|1.14023
23:05:07|1.14023
23:05:08|1.14023
23:05:09|1.14023
23:05:10|1.14023
23:05:12|1.14099
23:05:12|1.14099
23:05:13|1.14099
23:05:14|1.14099
23:05:15|1.14099
23:05:16|1.14099
23:05:17|1.14113
23:05:18|1.14113
23:05:19|1.14113
23:05:20|1.14113
23:05:21|1.14113
23:05:22|1.14113
23:05:23|1.14113
23:05:24|1.14193
23:05:25|1.14193
23:05:26|1.1419
23:05:27|1.14128
23:05:29|1.14128
23:05:29|1.14162
23:05:30|1.14162
23:05:31|1.14162
23:05:32|1.142
23:05:34|1.142
23:05:34|1.142
23:05:35|1.14433
23:05:36|1.14433
23:05:37|1.14433
23:05:38|1.14433
23:05:39|1.14433
23:05:40|1.14433
23:05:41|1.14433
23:05:42|1.14433
23:05:43|1.14433
23:05:44|1.14433
23:05:45|1.14433
23:05:46|1.14433
23:05:47|1.14433
23:05:48|1.14433
23:05:50|1.14433
23:05:50|1.14433
23:05:52|1.14433
23:05:52|1.14433
23:05:53|1.14433
23:05:55|1.14433
23:05:55|1.14433
23:05:57|1.14433
23:05:57|1.14433
23:05:58|1.14433
23:05:59|1.14433
23:06:00|1.14433
23:06:01|1.14433
23:06:02|1.14433
23:06:03|1.14433
23:06:04|1.14433
23:06:05|1.14433
23:06:07|1.14536
23:06:08|1.14536
23:06:09|1.14536
23:06:10|1.14692
23:06:11|1.1467
23:06:12|1.1467
23:06:13|1.1467
23:06:14|1.1467
23:06:15|1.1467
23:06:16|1.1467
23:06:17|1.1467
23:06:18|1.1468
23:06:19|1.1468
23:06:20|1.1467
23:06:21|1.1479
23:06:22|1.14789
23:06:23|1.14789
23:06:24|1.14789
23:06:25|1.14789
23:06:26|1.14789
23:06:27|1.14655
23:06:28|1.14655
23:06:29|1.14655
23:06:30|1.14655
23:06:31|1.14655
23:06:32|1.14655
23:06:33|1.14655
23:06:34|1.14655
23:06:35|1.14655
23:06:36|1.14655
23:06:37|1.14619
23:06:38|1.14655
23:06:39|1.14655
23:06:40|1.14655
23:06:41|1.14655
23:06:42|1.14655
23:06:43|1.14655
23:06:44|1.14655
23:06:45|1.14655
23:06:46|1.14515
23:06:47|1.14433
23:06:48|1.14433
23:06:49|1.14433
23:06:50|1.14433
23:06:51|1.14433
23:06:52|1.14433
23:06:53|1.14433
23:06:54|1.14433
23:06:55|1.14365
23:06:56|1.14365
23:06:57|1.14365
23:06:58|1.14365
23:06:59|1.14365
23:07:00|1.14365
23:07:01|1.14365
23:07:02|1.14365
23:07:03|1.14365
23:07:04|1.14365
23:07:05|1.14365
23:07:06|1.14365
23:07:08|1.1445
23:07:08|1.1445
23:07:10|1.14364
23:07:10|1.14364
23:07:12|1.14364
23:07:13|1.14364
23:07:14|1.14514
23:07:15|1.14514
23:07:15|1.14514
23:07:17|1.14514
23:07:18|1.14514
23:07:19|1.1439
23:07:20|1.1439
23:07:21|1.1439
23:07:22|1.1439
23:07:23|1.1439
23:07:24|1.1439
23:07:25|1.14537
23:07:26|1.14537
23:07:27|1.14537
23:07:28|1.14537
23:07:29|1.1454
23:07:30|1.1454
23:07:31|1.1454
23:07:32|1.1454
23:07:33|1.1454
23:07:34|1.1454
23:07:35|1.14693
23:07:36|1.14693
23:07:37|1.14693
23:07:38|1.14693
23:07:39|1.14693
23:07:40|1.14693
23:07:41|1.147
23:07:42|1.147
23:07:43|1.147
23:07:44|1.147
23:07:45|1.147
23:07:46|1.147
23:07:47|1.147
23:07:48|1.147
23:07:49|1.147
23:07:50|1.147
23:07:51|1.147
23:07:52|1.147
23:07:53|1.14599
23:07:54|1.14599
23:07:55|1.14599
23:07:56|1.14599
23:07:57|1.147
23:07:58|1.147
23:07:59|1.147
23:08:00|1.14751
23:08:01|1.14751
23:08:02|1.14751
23:08:03|1.14751
23:08:04|1.147
23:08:05|1.147
23:08:06|1.14789
23:08:07|1.14789
23:08:09|1.14789
23:08:10|1.1479
23:08:11|1.14789
23:08:11|1.14789
23:08:13|1.14789
23:08:14|1.14789
23:08:15|1.14789
23:08:16|1.14789
23:08:17|1.14789
23:08:17|1.14789
23:08:19|1.14789
23:08:20|1.14789
23:08:21|1.14789
23:08:22|1.14693
23:08:23|1.14505
23:08:24|1.14505
23:08:25|1.14505
23:08:25|1.14505
23:08:26|1.14505
23:08:27|1.14505
23:08:29|1.14505
23:08:29|1.14505
23:08:31|1.14505
23:08:32|1.14505
23:08:33|1.14505
23:08:34|1.14505
23:08:35|1.14505
23:08:36|1.14503
23:08:37|1.14503
23:08:38|1.14503
23:08:39|1.14364
23:08:40|1.14364
23:08:40|1.14364
23:08:42|1.14364
23:08:42|1.143
23:08:44|1.143
23:08:45|1.143
23:08:45|1.143
23:08:46|1.14023
23:08:48|1.13869
23:08:49|1.13944
23:08:50|1.13944
23:08:51|1.14114
23:08:52|1.14114
23:08:53|1.14114
23:08:54|1.14114
23:08:55|1.13856
23:08:56|1.13856
23:08:57|1.13856
23:08:58|1.13856
23:08:59|1.13856
23:09:00|1.13856
23:09:01|1.14032
23:09:02|1.14032
23:09:03|1.14027
23:09:04|1.14027
23:09:05|1.14027
23:09:06|1.14027
23:09:07|1.14027
23:09:08|1.14027
23:09:10|1.14027
23:09:10|1.14027
23:09:11|1.14491
23:09:13|1.14194
23:09:14|1.14194
23:09:15|1.14194
23:09:15|1.14194
23:09:16|1.14194
23:09:17|1.14194
23:09:18|1.14194
23:09:19|1.14194
23:09:21|1.14194
23:09:21|1.14194
23:09:22|1.14286
23:09:23|1.14286
23:09:25|1.14286
23:09:26|1.14286
23:09:27|1.14286
23:09:28|1.14286
23:09:29|1.14286
23:09:30|1.14286
23:09:31|1.14286
23:09:32|1.14286
23:09:33|1.1449
23:09:34|1.1449
23:09:35|1.1449
23:09:36|1.1449
23:09:37|1.1449
23:09:38|1.1449
23:09:39|1.1449
23:09:40|1.14472
23:09:41|1.14472
23:09:42|1.14472
23:09:43|1.14472
23:09:44|1.14472
23:09:45|1.14472
23:09:46|1.14472
23:09:47|1.14472
23:09:48|1.14472
23:09:48|1.14472
23:09:50|1.14472
23:09:51|1.14472
23:09:52|1.14472
23:09:53|1.14472
23:09:54|1.14472
23:09:55|1.14472
23:09:56|1.14472
23:09:57|1.14472
23:09:58|1.14472
23:09:59|1.14472
23:10:00|1.14472
23:10:01|1.14472
23:10:02|1.14472
23:10:03|1.14472
23:10:04|1.14472
23:10:05|1.14472
23:10:06|1.14472
23:10:07|1.14472
23:10:08|1.14472
23:10:09|1.14472
23:10:11|1.14472
23:10:12|1.14472
23:10:12|1.14472
23:10:14|1.14472
23:10:15|1.14472
23:10:16|1.14472
23:10:17|1.14472
23:10:18|1.14472
23:10:19|1.14472
23:10:20|1.14472
23:10:22|1.14472
23:10:22|1.14472
23:10:23|1.14286
23:10:24|1.14286
23:10:25|1.14286
23:10:26|1.14286
23:10:27|1.14286
23:10:28|1.14232
23:10:30|1.14232
23:10:30|1.14219
23:10:31|1.14219
23:10:33|1.14219
23:10:34|1.14202
23:10:34|1.14202
23:10:36|1.14202
23:10:37|1.14202
23:10:37|1.14202
23:10:39|1.14202
23:10:40|1.14202
23:10:41|1.14202
23:10:41|1.14202
23:10:43|1.14202
23:10:44|1.14202
23:10:44|1.14202
23:10:46|1.14202
23:10:46|1.14202
23:10:48|1.14202
23:10:49|1.14202
23:10:50|1.14202
23:10:51|1.14202
23:10:52|1.14202
23:10:53|1.14202
23:10:54|1.14202
23:10:55|1.14202
23:10:55|1.14202
23:10:57|1.14202
23:10:58|1.14202
23:10:59|1.14202
23:11:00|1.14395
23:11:01|1.14395
23:11:02|1.14395
23:11:02|1.14395
23:11:04|1.14395
23:11:05|1.14396
23:11:06|1.14396
23:11:07|1.14263
23:11:08|1.14263
23:11:09|1.14396
23:11:10|1.14396
23:11:10|1.14295
23:11:12|1.14295
23:11:13|1.14295
23:11:14|1.14234
23:11:16|1.14202
23:11:16|1.14202
23:11:17|1.14202
23:11:19|1.14202
23:11:19|1.14202
23:11:21|1.14202
23:11:21|1.14202
23:11:23|1.14202
23:11:24|1.14202
23:11:24|1.14306
23:11:25|1.14306
23:11:26|1.14306
23:11:27|1.14306
23:11:29|1.14306
23:11:29|1.14306
23:11:30|1.14306
23:11:32|1.14306
23:11:32|1.14306
23:11:33|1.14306
23:11:34|1.14306
23:11:36|1.14306
23:11:37|1.14306
23:11:37|1.14306
23:11:38|1.14306
23:11:39|1.14306
23:11:40|1.14306
23:11:41|1.14306
23:11:42|1.14306
23:11:44|1.14171
23:11:45|1.1417
23:11:46|1.14109
23:11:46|1.14109
23:11:47|1.14109
23:11:48|1.14109
23:11:50|1.14109
23:11:51|1.14759
23:11:52|1.14759
23:11:52|1.14118
23:11:53|1.14118
23:11:55|1.14118
23:11:56|1.14118
23:11:56|1.14118
23:11:57|1.14118
23:11:59|1.14118
23:11:59|1.14118
23:12:00|1.14118
23:12:01|1.14118
23:12:02|1.14118
23:12:03|1.14118
23:12:04|1.14118
23:12:06|1.14118
23:12:06|1.14118
23:12:07|1.14118
23:12:08|1.14118
23:12:09|1.14118
23:12:10|1.14118
23:12:12|1.14118
23:12:13|1.14118
23:12:15|1.14118
23:12:15|1.14118
23:12:16|1.14649
23:12:17|1.14649
23:12:18|1.14649
23:12:19|1.14649
23:12:20|1.14649
23:12:22|1.14503
23:12:23|1.14503
23:12:24|1.14503
23:12:25|1.14503
23:12:26|1.14503
23:12:27|1.14503
23:12:28|1.15243
23:12:29|1.15073
23:12:30|1.15073
23:12:31|1.15073
23:12:32|1.15073
23:12:33|1.15073
23:12:34|1.15071
23:12:35|1.15071
23:12:36|1.15071
23:12:36|1.15071
23:12:38|1.15071
23:12:39|1.15071
23:12:40|1.15071
23:12:41|1.15071
23:12:42|1.15071
23:12:43|1.15071
23:12:44|1.15071
23:12:45|1.15071
23:12:46|1.15071
23:12:47|1.15071
23:12:47|1.15071
23:12:49|1.15071
23:12:49|1.15071
23:12:51|1.15071
23:12:52|1.15071
23:12:53|1.15157
23:12:54|1.15157
23:12:55|1.15157
23:12:56|1.15157
23:12:57|1.15157
23:12:57|1.15157
23:12:58|1.15157
23:13:00|1.15157
23:13:01|1.15157
23:13:01|1.15157
23:13:02|1.15157
23:13:04|1.15157
23:13:05|1.15157
23:13:06|1.15303
23:13:07|1.15303
23:13:07|1.15303
23:13:09|1.15303
23:13:10|1.15133
23:13:11|1.15224
23:13:12|1.15224
23:13:13|1.15222
23:13:14|1.15222
23:13:16|1.15222
23:13:16|1.15222
23:13:17|1.15222
23:13:18|1.15333
23:13:19|1.15333
23:13:20|1.15243
23:13:21|1.15243
23:13:22|1.15425
23:13:23|1.15425
23:13:24|1.15425
23:13:25|1.15261
23:13:26|1.15261
23:13:27|1.15454
23:13:28|1.15454
23:13:29|1.15224
23:13:30|1.15224
23:13:31|1.15224
23:13:32|1.15224
23:13:33|1.15224
23:13:34|1.15224
23:13:35|1.15224
23:13:36|1.15224
23:13:37|1.15224
23:13:38|1.15095
23:13:39|1.15095
23:13:40|1.15095
23:13:41|1.15095
23:13:42|1.15095
23:13:43|1.15095
23:13:45|1.15095
23:13:45|1.15095
23:13:47|1.15291
23:13:48|1.15291
23:13:48|1.15285
23:13:50|1.15284
23:13:51|1.15284
23:13:51|1.15284
23:13:53|1.15284
23:13:54|1.15282
23:13:55|1.15282
23:13:55|1.15149
23:13:56|1.15279
23:13:57|1.15279
23:13:59|1.15279
23:13:59|1.15285
23:14:01|1.15092
23:14:01|1.15092
23:14:03|1.15092
23:14:03|1.15092
23:14:04|1.15092
23:14:05|1.15092
23:14:06|1.15092
23:14:08|1.14936
23:14:08|1.14936
23:14:09|1.14936
23:14:10|1.14936
23:14:11|1.14936
23:14:12|1.14936
23:14:14|1.14787
23:14:15|1.14787
23:14:16|1.14787
23:14:17|1.14787
23:14:18|1.14787
23:14:19|1.14787
23:14:20|1.14787
23:14:21|1.14666
23:14:22|1.14666
23:14:23|1.14666
23:14:23|1.14666
23:14:25|1.14666
23:14:26|1.14666
23:14:27|1.14666
23:14:28|1.14666
23:14:29|1.14666
23:14:30|1.14666
23:14:31|1.14666
23:14:32|1.14666
23:14:33|1.14666
23:14:33|1.14666
23:14:35|1.14666
23:14:36|1.14666
23:14:37|1.14725
23:14:38|1.14727
23:14:39|1.14727
23:14:39|1.14727
23:14:41|1.14727
23:14:42|1.14727
23:14:43|1.14727
23:14:44|1.14727
23:14:45|1.14727
23:14:45|1.14727
23:14:47|1.14795
23:14:48|1.14795
23:14:49|1.14795
23:14:50|1.14795
23:14:51|1.14795
23:14:52|1.14795
23:14:53|1.14795
23:14:54|1.14795
23:14:55|1.14795
23:14:56|1.14795
23:14:57|1.14795
23:14:58|1.14795
23:14:59|1.14795
23:15:01|1.14795
23:15:01|1.14795
23:15:02|1.14795
23:15:03|1.14795
23:15:05|1.14795
23:15:05|1.14839
23:15:06|1.14839
23:15:07|1.14839
23:15:09|1.14839
23:15:09|1.14839
23:15:10|1.14839
23:15:11|1.14826
23:15:13|1.14826
23:15:13|1.14826
23:15:15|1.14826
23:15:16|1.14775
23:15:17|1.14775
23:15:18|1.14775
23:15:20|1.14775
23:15:21|1.14775
23:15:22|1.14775
23:15:23|1.14775
23:15:23|1.14775
23:15:25|1.14775
23:15:26|1.14775
23:15:27|1.14775
23:15:28|1.14775
23:15:29|1.14775
23:15:30|1.14775
23:15:31|1.14775
23:15:32|1.14775
23:15:33|1.14505
23:15:34|1.14505
23:15:35|1.14505
23:15:36|1.14505
23:15:37|1.14505
23:15:38|1.14505
23:15:39|1.14505
23:15:40|1.14505
23:15:41|1.14505
23:15:42|1.14505
23:15:43|1.14505
23:15:44|1.14505
23:15:45|1.14505
23:15:46|1.14505
23:15:47|1.14523
23:15:48|1.14523
23:15:49|1.14523
23:15:50|1.14525
23:15:51|1.14525
23:15:52|1.14525
23:15:53|1.14525
23:15:54|1.14525
23:15:55|1.14525
23:15:56|1.14525
23:15:57|1.14525
23:15:58|1.14525
23:15:59|1.14525
23:16:00|1.14525
23:16:01|1.14525
23:16:02|1.14525
23:16:03|1.14525
23:16:04|1.14525
23:16:05|1.14525
23:16:06|1.14525
23:16:07|1.14837
23:16:08|1.14837
23:16:09|1.14837
23:16:10|1.14837
23:16:11|1.14837
23:16:12|1.14837
23:16:13|1.14837
23:16:14|1.14807
23:16:15|1.14807
23:16:17|1.14807
23:16:17|1.14807
23:16:19|1.14807
23:16:20|1.14807
23:16:21|1.14807
23:16:22|1.14807
23:16:22|1.14807
23:16:24|1.14807
23:16:25|1.14807
23:16:26|1.14807
23:16:27|1.14807
23:16:28|1.14807
23:16:28|1.14807
23:16:30|1.14807
23:16:31|1.14729
23:16:31|1.14729
23:16:32|1.14729
23:16:34|1.14729
23:16:35|1.14375
23:16:35|1.14375
23:16:37|1.14375
23:16:38|1.14375
23:16:38|1.14333
23:16:40|1.142
23:16:40|1.142
23:16:42|1.142
23:16:43|1.142
23:16:44|1.142
23:16:44|1.142
23:16:45|1.142
23:16:47|1.142
23:16:48|1.142
23:16:48|1.142
23:16:49|1.142
23:16:51|1.142
23:16:51|1.142
23:16:53|1.14116
23:16:53|1.14116
23:16:54|1.14116
23:16:56|1.14116
23:16:57|1.14245
23:16:57|1.14245
23:16:58|1.14
23:17:00|1.14
23:17:01|1.14
23:17:01|1.14
23:17:02|1.14057
23:17:04|1.14057
23:17:04|1.14057
23:17:05|1.14057
23:17:06|1.14057
23:17:07|1.14057
23:17:09|1.14057
23:17:09|1.14057
23:17:11|1.14
23:17:12|1.14
23:17:13|1.14
23:17:14|1.14
23:17:14|1.14
23:17:15|1.14
23:17:17|1.13952
23:17:18|1.13952
23:17:19|1.13952
23:17:21|1.13952
23:17:21|1.13952
23:17:22|1.13952
23:17:23|1.14021
23:17:24|1.14021
23:17:25|1.14021
23:17:27|1.14057
23:17:28|1.14057
23:17:28|1.14057
23:17:30|1.14057
23:17:30|1.14057
23:17:31|1.14057
23:17:33|1.14057
23:17:33|1.14057
23:17:34|1.14057
23:17:36|1.14057
23:17:36|1.13906
23:17:38|1.13906
23:17:39|1.13906
23:17:40|1.13906
23:17:41|1.13906
23:17:41|1.13906
23:17:42|1.13923
23:17:44|1.13923
23:17:45|1.13926
23:17:46|1.13906
23:17:47|1.13906
23:17:47|1.13907
23:17:49|1.13907
23:17:50|1.13907
23:17:51|1.13907
23:17:52|1.13907
23:17:52|1.13907
23:17:54|1.13907
23:17:55|1.13907
23:17:56|1.13907
23:17:56|1.13907
23:17:58|1.13906
23:17:59|1.13906
23:18:00|1.13906
23:18:01|1.13906
23:18:02|1.13906
23:18:03|1.13906
23:18:04|1.13906
23:18:05|1.13906
23:18:06|1.1413
23:18:07|1.1398
23:18:08|1.1398
23:18:09|1.1398
23:18:09|1.1398
23:18:11|1.1398
23:18:12|1.1398
23:18:13|1.1398
23:18:13|1.1398
23:18:15|1.1398
23:18:16|1.1398
23:18:17|1.1398
23:18:18|1.1398
23:18:19|1.1398
23:18:21|1.1398
23:18:22|1.13969
23:18:23|1.13969
23:18:24|1.13969
23:18:25|1.13969
23:18:26|1.13969
23:18:27|1.13969
23:18:28|1.13969
23:18:29|1.13969
23:18:30|1.1413
23:18:31|1.1413
23:18:32|1.1413
23:18:33|1.1413
23:18:34|1.1413
23:18:35|1.1413
23:18:37|1.1413
23:18:37|1.1413
23:18:38|1.1413
23:18:39|1.1413
23:18:40|1.1413
23:18:41|1.1413
23:18:42|1.1413
23:18:43|1.1413
23:18:44|1.1413
23:18:45|1.1413
23:18:47|1.1413
23:18:47|1.1413
23:18:48|1.1413
23:18:49|1.14086
23:18:51|1.14086
23:18:52|1.14086
23:18:52|1.1413
23:18:53|1.1413
23:18:54|1.1413
23:18:55|1.1413
23:18:56|1.1413
23:18:57|1.1413
23:18:58|1.1413
23:18:59|1.1413
23:19:00|1.1413
23:19:01|1.1413
23:19:03|1.1413
23:19:03|1.1413
23:19:04|1.1413
23:19:06|1.1413
23:19:06|1.1413
23:19:07|1.1413
23:19:08|1.1413
23:19:09|1.1413
23:19:11|1.1413
23:19:11|1.1413
23:19:13|1.1413
23:19:14|1.1413
23:19:14|1.14086
23:19:16|1.14086
23:19:16|1.1413
23:19:18|1.1413
23:19:19|1.1413
23:19:20|1.1413
23:19:21|1.1413
23:19:22|1.1413
23:19:23|1.1413
23:19:25|1.1413
23:19:26|1.1413
23:19:27|1.1413
23:19:28|1.1413
23:19:29|1.1413
23:19:30|1.1413
23:19:31|1.1413
23:19:32|1.1413
23:19:33|1.1413
23:19:34|1.1413
23:19:35|1.1413
23:19:36|1.1413
23:19:37|1.14132
23:19:38|1.14132
23:19:39|1.14132
23:19:40|1.14132
23:19:41|1.14132
23:19:42|1.14132
23:19:43|1.14132
23:19:44|1.14132
23:19:45|1.14132
23:19:46|1.14132
23:19:47|1.14132
23:19:48|1.14132
23:19:49|1.14132
23:19:50|1.14132
23:19:51|1.14132
23:19:52|1.14132
23:19:53|1.14132
23:19:54|1.1401
23:19:55|1.1401
23:19:56|1.1401
23:19:57|1.1401
23:19:59|1.1401
23:19:59|1.1401
23:20:01|1.1401
23:20:02|1.13989
23:20:03|1.13989
23:20:04|1.13989
23:20:04|1.13989
23:20:06|1.13989
23:20:07|1.13989
23:20:07|1.13989
23:20:09|1.13989
23:20:09|1.139
23:20:11|1.139
23:20:11|1.139
23:20:12|1.139
23:20:14|1.13996
23:20:15|1.13996
23:20:16|1.13996
23:20:17|1.13996
23:20:17|1.13996
23:20:19|1.13996
23:20:20|1.13996
23:20:22|1.13996
23:20:22|1.13896
23:20:23|1.13896
23:20:24|1.13896
23:20:25|1.13896
23:20:26|1.13896
23:20:27|1.13896
23:20:28|1.13896
23:20:29|1.13896
23:20:31|1.13896
23:20:31|1.13896
23:20:32|1.13896
23:20:33|1.13636
23:20:35|1.13636
23:20:36|1.13442
23:20:37|1.13267
23:20:37|1.13334
23:20:39|1.13261
23:20:40|1.13262
23:20:41|1.13262
23:20:42|1.13262
23:20:42|1.13167
23:20:44|1.13248
23:20:45|1.13252
23:20:46|1.13252
23:20:46|1.13252
23:20:48|1.13252
23:20:49|1.13252
23:20:50|1.13236
23:20:51|1.13236
23:20:52|1.13232
23:20:53|1.13232
23:20:54|1.13232
23:20:55|1.13232
23:20:56|1.13232
23:20:57|1.13232
23:20:58|1.13232
23:20:59|1.13232
23:21:00|1.13232
23:21:01|1.13232
23:21:02|1.13232
23:21:03|1.13232
23:21:04|1.13232
23:21:05|1.13232
23:21:06|1.13232
23:21:07|1.13232
23:21:08|1.13232
23:21:09|1.13613
23:21:10|1.13733
23:21:11|1.13733
23:21:12|1.13733
23:21:13|1.13733
23:21:14|1.13733
23:21:15|1.13733
23:21:16|1.13733
23:21:17|1.13733
23:21:18|1.13733
23:21:19|1.13733
23:21:20|1.13733
23:21:22|1.13733
23:21:22|1.13733
23:21:23|1.13921
23:21:24|1.13921
23:21:25|1.13921
23:21:26|1.13921
23:21:27|1.13921
23:21:28|1.13921
23:21:29|1.13921
23:21:31|1.13921
23:21:32|1.13921
23:21:33|1.13921
23:21:34|1.13921
23:21:35|1.13921
23:21:36|1.13921
23:21:37|1.13921
23:21:39|1.13921
23:21:39|1.13921
23:21:40|1.13921
23:21:41|1.13921
23:21:42|1.13921
23:21:43|1.13921
23:21:44|1.13921
23:21:45|1.13921
23:21:46|1.13921
23:21:47|1.13921
23:21:48|1.13921
23:21:49|1.13921
23:21:50|1.13921
23:21:51|1.13921
23:21:52|1.13921
23:21:53|1.13921
23:21:54|1.13921
23:21:55|1.13921
23:21:56|1.13921
23:21:57|1.13921
23:21:58|1.13921
23:21:59|1.13921
23:22:00|1.13791
23:22:01|1.13791
23:22:02|1.13791
23:22:03|1.13791
23:22:04|1.13791
23:22:05|1.13791
23:22:06|1.13791
23:22:07|1.13791
23:22:08|1.13791
23:22:09|1.13791
23:22:10|1.13791
23:22:11|1.13791
23:22:12|1.13791
23:22:13|1.13791
23:22:14|1.13791
23:22:15|1.13791
23:22:16|1.13791
23:22:17|1.13791
23:22:18|1.13791
23:22:19|1.13791
23:22:20|1.13791
23:22:22|1.13791
23:22:23|1.13791
23:22:24|1.13791
23:22:25|1.13791
23:22:26|1.13791
23:22:27|1.13791
23:22:28|1.13791
23:22:29|1.13791
23:22:30|1.13791
23:22:31|1.13791
23:22:32|1.13791
23:22:33|1.13791
23:22:34|1.13601
23:22:35|1.13601
23:22:36|1.13601
23:22:37|1.13601
23:22:38|1.13601
23:22:40|1.13601
23:22:40|1.13601
23:22:41|1.13601
23:22:42|1.13601
23:22:43|1.13601
23:22:44|1.13601
23:22:45|1.13601
23:22:46|1.13584
23:22:47|1.13381
23:22:48|1.13356
23:22:49|1.13356
23:22:50|1.13356
23:22:51|1.13356
23:22:52|1.13356
23:22:53|1.13356
23:22:54|1.13356
23:22:55|1.13356
23:22:56|1.13356
23:22:58|1.13356
23:22:58|1.13356
23:23:00|1.13406
23:23:00|1.13406
23:23:02|1.13406
23:23:03|1.13406
23:23:03|1.13594
23:23:05|1.13726
23:23:05|1.13726
23:23:06|1.13726
23:23:07|1.13726
23:23:08|1.13726
23:23:09|1.13726
23:23:10|1.13726
23:23:11|1.13726
23:23:12|1.13726
23:23:13|1.13726
23:23:14|1.13726
23:23:15|1.13726
23:23:17|1.13726
23:23:18|1.13726
23:23:18|1.13726
23:23:19|1.13726
23:23:20|1.13726
23:23:21|1.13726
23:23:23|1.13726
23:23:24|1.13726
23:23:25|1.13726
23:23:27|1.13639
23:23:27|1.13639
23:23:28|1.13639
23:23:30|1.13639
23:23:30|1.13639
23:23:31|1.13639
23:23:33|1.13639
23:23:34|1.13564
23:23:35|1.13564
23:23:36|1.13564
23:23:37|1.13564
23:23:38|1.13564
23:23:39|1.13564
23:23:40|1.13564
23:23:41|1.13564
23:23:42|1.13564
23:23:43|1.13564
23:23:44|1.13564
23:23:45|1.13564
23:23:46|1.13724
23:23:47|1.13724
23:23:48|1.13724
23:23:49|1.13724
23:23:50|1.13724
23:23:51|1.13724
23:23:52|1.13724
23:23:53|1.13724
23:23:54|1.13724
23:23:55|1.13724
23:23:56|1.13724
23:23:57|1.13724
23:23:58|1.13724
23:23:59|1.13724
23:24:00|1.13724
23:24:01|1.13724
23:24:02|1.13724
23:24:03|1.13721
23:24:04|1.13721
23:24:05|1.13721
23:24:06|1.13721
23:24:07|1.13721
23:24:08|1.13721
23:24:09|1.13721
23:24:10|1.13721
23:24:11|1.13721
23:24:12|1.13721
23:24:13|1.13721
23:24:14|1.13721
23:24:15|1.13721
23:24:16|1.13721
23:24:17|1.13721
23:24:18|1.13721
23:24:19|1.13721
23:24:20|1.13721
23:24:21|1.1368
23:24:22|1.1368
23:24:23|1.1368
23:24:24|1.1368
23:24:25|1.1368
23:24:27|1.13891
23:24:27|1.13888
23:24:29|1.13888
23:24:30|1.13888
23:24:31|1.13888
23:24:32|1.13888
23:24:33|1.13888
23:24:34|1.13888
23:24:34|1.13888
23:24:36|1.14
23:24:37|1.14
23:24:38|1.14
23:24:38|1.14
23:24:40|1.14
23:24:41|1.14
23:24:41|1.14
23:24:43|1.14
23:24:44|1.14
23:24:45|1.14
23:24:46|1.14082
23:24:47|1.13931
23:24:48|1.13931
23:24:49|1.13931
23:24:50|1.13931
23:24:51|1.13931
23:24:52|1.13931
23:24:53|1.13931
23:24:54|1.13931
23:24:55|1.13931
23:24:56|1.13931
23:24:57|1.13931
23:24:58|1.13931
23:24:59|1.13931
23:25:00|1.13931
23:25:01|1.13931
23:25:02|1.13931
23:25:03|1.13931
23:25:04|1.13931
23:25:05|1.13931
23:25:06|1.13931
23:25:07|1.13931
23:25:08|1.13931
23:25:09|1.13931
23:25:10|1.13931
23:25:11|1.13909
23:25:12|1.13931
23:25:13|1.13931
23:25:14|1.13755
23:25:15|1.13649
23:25:16|1.13649
23:25:17|1.13649
23:25:18|1.13841
23:25:19|1.13841
23:25:20|1.13841
23:25:21|1.13841
23:25:22|1.13841
23:25:23|1.13841
23:25:24|1.13841
23:25:26|1.13841
23:25:26|1.13841
23:25:28|1.13841
23:25:28|1.13841
23:25:30|1.13841
23:25:30|1.13841
23:25:32|1.13841
23:25:32|1.13841
23:25:34|1.13841
23:25:34|1.13841
23:25:35|1.13841
23:25:36|1.13841
23:25:38|1.13841
23:25:39|1.13841
23:25:40|1.13841
23:25:40|1.13841
23:25:42|1.13841
23:25:42|1.13841
23:25:43|1.13841
23:25:45|1.13841
23:25:46|1.13841
23:25:46|1.13841
23:25:48|1.13841
23:25:48|1.13841
23:25:50|1.13841
23:25:51|1.13841
23:25:52|1.13841
23:25:52|1.13841
23:25:54|1.13841
23:25:55|1.13841
23:25:55|1.13841
23:25:56|1.13841
23:25:57|1.13841
23:25:58|1.13841
23:26:00|1.13841
23:26:00|1.13841
23:26:02|1.13841
23:26:03|1.13561
23:26:04|1.13561
23:26:04|1.13561
23:26:06|1.13561
23:26:06|1.13561
23:26:07|1.13561
23:26:08|1.13561
23:26:10|1.13561
23:26:11|1.13561
23:26:11|1.13561
23:26:12|1.13561
23:26:13|1.13561
23:26:15|1.13561
23:26:16|1.13561
23:26:17|1.13561
23:26:18|1.13561
23:26:18|1.13561
23:26:19|1.13561
23:26:20|1.13561
23:26:21|1.13561
23:26:22|1.13561
23:26:23|1.13511
23:26:24|1.13511
23:26:26|1.13511
23:26:27|1.13511
23:26:28|1.13511
23:26:29|1.13511
23:26:30|1.13511
23:26:31|1.13511
23:26:32|1.13511
23:26:33|1.13511
23:26:34|1.13511
23:26:35|1.13511
23:26:36|1.13511
23:26:37|1.13511
23:26:38|1.13511
23:26:39|1.13511
23:26:41|1.13501
23:26:41|1.13501
23:26:42|1.13501
23:26:43|1.13501
23:26:44|1.13501
23:26:45|1.13501
23:26:46|1.13501
23:26:47|1.13501
23:26:48|1.13501
23:26:49|1.13765
23:26:50|1.13765
23:26:51|1.13765
23:26:52|1.13628
23:26:53|1.13628
23:26:54|1.13628
23:26:55|1.13628
23:26:56|1.13628
23:26:57|1.13628
23:26:58|1.13628
23:26:59|1.13628
23:27:00|1.13628
23:27:01|1.13628
23:27:02|1.13628
23:27:03|1.13628
23:27:04|1.13628
23:27:05|1.13628
23:27:06|1.13628
23:27:07|1.13628
23:27:08|1.13628
23:27:09|1.13628
23:27:10|1.13628
23:27:11|1.13628
23:27:12|1.13628
23:27:13|1.13628
23:27:14|1.13628
23:27:15|1.13628
23:27:16|1.13628
23:27:17|1.13628
23:27:19|1.13628
23:27:19|1.13628
23:27:20|1.13628
23:27:21|1.13628
23:27:22|1.13628
23:27:24|1.13628
23:27:24|1.13628
23:27:25|1.13628
23:27:26|1.13628
23:27:28|1.13628
23:27:29|1.13628
23:27:30|1.13628
23:27:31|1.13628
23:27:32|1.13628
23:27:33|1.13541
23:27:34|1.13541
23:27:35|1.13541
23:27:36|1.13541
23:27:37|1.13541
23:27:38|1.13541
23:27:39|1.13541
23:27:40|1.13541
23:27:41|1.13738
23:27:42|1.13738
23:27:43|1.13738
23:27:44|1.13738
23:27:45|1.13738
23:27:46|1.13738
23:27:47|1.13738
23:27:48|1.13738
23:27:49|1.13738
23:27:50|1.13738
23:27:51|1.13738
23:27:52|1.13738
23:27:53|1.13738
23:27:54|1.13738
23:27:55|1.13738
23:27:56|1.13738
23:27:57|1.13738
23:27:58|1.13738
23:27:59|1.13738
23:28:00|1.13738
23:28:01|1.13738
23:28:02|1.13738
23:28:03|1.13738
23:28:04|1.13738
23:28:05|1.13738
23:28:06|1.13877
23:28:07|1.13877
23:28:08|1.13877
23:28:09|1.13877
23:28:10|1.13861
23:28:11|1.13832
23:28:12|1.13832
23:28:13|1.13832
23:28:14|1.13832
23:28:15|1.13832
23:28:16|1.13832
23:28:17|1.13832
23:28:18|1.13832
23:28:19|1.13832
23:28:20|1.13832
23:28:21|1.13832
23:28:22|1.13832
23:28:23|1.13931
23:28:24|1.13931
23:28:25|1.13931
23:28:26|1.13941
23:28:27|1.13941
23:28:29|1.13941
23:28:30|1.13941
23:28:31|1.13941
23:28:32|1.13941
23:28:33|1.13941
23:28:34|1.13941
23:28:35|1.13941
23:28:36|1.13941
23:28:37|1.13941
23:28:38|1.13941
23:28:39|1.13941
23:28:40|1.13941
23:28:41|1.14085
23:28:42|1.14113
23:28:43|1.14113
23:28:44|1.14113
23:28:45|1.14113
23:28:46|1.1425
23:28:47|1.1425
23:28:48|1.1425
23:28:49|1.14333
23:28:50|1.14333
23:28:51|1.14333
23:28:52|1.14333
23:28:53|1.14333
23:28:54|1.1461
23:28:55|1.1461
23:28:56|1.14372
23:28:57|1.14372
23:28:58|1.14372
23:28:59|1.14372
23:29:00|1.14372
23:29:01|1.14372
23:29:02|1.14372
23:29:03|1.14372
23:29:04|1.14372
23:29:05|1.14372
23:29:06|1.14372
23:29:07|1.14372
23:29:08|1.14655
23:29:09|1.14655
23:29:10|1.14655
23:29:11|1.14655
23:29:12|1.14655
23:29:13|1.14655
23:29:14|1.14655
23:29:15|1.14655
23:29:16|1.14655
23:29:17|1.14655
23:29:18|1.14655
23:29:19|1.154
23:29:20|1.15398
23:29:21|1.15398
23:29:22|1.15975
23:29:23|1.16118
23:29:24|1.16055
23:29:25|1.16055
23:29:26|1.16055
23:29:27|1.16055
23:29:29|1.16035
23:29:30|1.1625
23:29:31|1.16237
23:29:32|1.16317
23:29:33|1.16317
23:29:34|1.16317
23:29:35|1.16059
23:29:37|1.16059
23:29:37|1.16059
23:29:39|1.16059
23:29:40|1.1599
23:29:41|1.16141
23:29:42|1.16017
23:29:43|1.15915
23:29:44|1.15844
23:29:45|1.15844
23:29:46|1.15844
23:29:47|1.15844
23:29:48|1.15844
23:29:49|1.15844
23:29:50|1.15844
23:29:51|1.15814
23:29:52|1.15816
23:29:53|1.15816
23:29:54|1.15816
23:29:55|1.15859
23:29:56|1.15859
23:29:57|1.15859
23:29:58|1.15859
23:29:59|1.15859
23:30:00|1.15859
23:30:01|1.16027
23:30:02|1.16027
23:30:03|1.16027
23:30:04|1.16057
23:30:05|1.16057
23:30:06|1.16057
23:30:07|1.15997
23:30:08|1.15997
23:30:09|1.16059
23:30:10|1.16059
23:30:11|1.16059
23:30:12|1.16059
23:30:13|1.16089
23:30:14|1.16059
23:30:15|1.16059
23:30:16|1.16059
23:30:17|1.16059
23:30:18|1.16059
23:30:19|1.16059
23:30:20|1.15987
23:30:21|1.15987
23:30:22|1.15987
23:30:23|1.1561
23:30:24|1.1561
23:30:25|1.1561
23:30:26|1.15596
23:30:27|1.1559
23:30:28|1.1559
23:30:29|1.1559
23:30:31|1.15694
23:30:31|1.15694
23:30:33|1.15694
23:30:33|1.15694
23:30:35|1.15694
23:30:35|1.1573
23:30:37|1.1573
23:30:38|1.1573
23:30:39|1.1573
23:30:40|1.1573
23:30:40|1.1573
23:30:42|1.1573
23:30:43|1.15509
23:30:44|1.15509
23:30:45|1.15509
23:30:45|1.15509
23:30:46|1.15509
23:30:48|1.15509
23:30:49|1.15509
23:30:50|1.1565
23:30:51|1.1565
23:30:52|1.1565
23:30:53|1.1565
23:30:54|1.1565
23:30:56|1.15795
23:30:56|1.15795
23:30:57|1.15795
23:30:58|1.15795
23:30:59|1.15795
23:31:01|1.15786
23:31:01|1.15786
23:31:03|1.15786
23:31:03|1.15786
23:31:05|1.15786
23:31:06|1.15708
23:31:06|1.15708
23:31:08|1.15708
23:31:08|1.15708
23:31:09|1.15708
23:31:10|1.15708
23:31:11|1.15708
23:31:12|1.15708
23:31:13|1.15708
23:31:14|1.15599
23:31:15|1.15412
23:31:16|1.15538
23:31:18|1.15538
23:31:18|1.15334
23:31:19|1.15267
23:31:20|1.15412
23:31:21|1.1548
23:31:22|1.1548
23:31:23|1.1548
23:31:24|1.15266
23:31:25|1.15266
23:31:26|1.15141
23:31:27|1.15141
23:31:29|1.15141
23:31:29|1.15141
23:31:31|1.15293
23:31:32|1.15293
23:31:33|1.15293
23:31:34|1.15293
23:31:35|1.15293
23:31:36|1.15293
23:31:37|1.15293
23:31:37|1.15293
23:31:39|1.15293
23:31:40|1.15293
23:31:40|1.15293
23:31:42|1.15293
23:31:43|1.15293
23:31:44|1.15293
23:31:45|1.15293
23:31:46|1.15293
23:31:47|1.15293
23:31:48|1.15293
23:31:50|1.15293
23:31:50|1.15293
23:31:51|1.15293
23:31:52|1.15293
23:31:54|1.15293
23:31:55|1.15293
23:31:55|1.15293
23:31:56|1.15293
23:31:57|1.15293
23:31:59|1.15336
23:31:59|1.15336
23:32:00|1.15296
23:32:02|1.15296
23:32:02|1.15296
23:32:04|1.15296
23:32:04|1.15296
23:32:06|1.15296
23:32:07|1.15296
23:32:07|1.15296
23:32:09|1.15296
23:32:10|1.15296
23:32:11|1.15411
23:32:12|1.15411
23:32:13|1.15411
23:32:13|1.15411
23:32:14|1.15411
23:32:15|1.15411
23:32:16|1.15411
23:32:17|1.15411
23:32:19|1.15411
23:32:20|1.15411
23:32:20|1.15431
23:32:21|1.15263
23:32:23|1.15039
23:32:23|1.15039
23:32:24|1.15001
23:32:25|1.15001
23:32:26|1.15001
23:32:27|1.15003
23:32:28|1.15003
23:32:29|1.15003
23:32:30|1.15003
23:32:31|1.15003
23:32:33|1.15003
23:32:34|1.15003
23:32:35|1.14666
23:32:36|1.14666
23:32:37|1.14862
23:32:38|1.146
23:32:40|1.14762
23:32:40|1.14531
23:32:41|1.14531
23:32:42|1.14531
23:32:43|1.14531
23:32:44|1.14531
23:32:45|1.14531
23:32:47|1.14868
23:32:48|1.14868
23:32:49|1.14868
23:32:49|1.14868
23:32:50|1.14868
23:32:52|1.14868
23:32:52|1.14868
23:32:53|1.14868
23:32:54|1.14868
23:32:56|1.14868
23:32:56|1.14868
23:32:57|1.14868
23:32:58|1.14868
23:32:59|1.14868
23:33:01|1.14812
23:33:02|1.14812
23:33:03|1.14812
23:33:03|1.14812
23:33:04|1.14812
23:33:06|1.14812
23:33:06|1.14812
23:33:07|1.14812
23:33:09|1.14812
23:33:10|1.14812
23:33:10|1.14812
23:33:11|1.14812
23:33:12|1.14812
23:33:13|1.14812
23:33:15|1.14812
23:33:15|1.14812
23:33:16|1.14812
23:33:17|1.14812
23:33:18|1.14812
23:33:19|1.14812
23:33:21|1.14812
23:33:22|1.14812
23:33:22|1.14812
23:33:23|1.14812
23:33:25|1.14812
23:33:26|1.14812
23:33:26|1.14812
23:33:28|1.14812
23:33:29|1.14812
23:33:29|1.14812
23:33:30|1.15
23:33:32|1.15003
23:33:33|1.15003
23:33:34|1.15003
23:33:35|1.15105
23:33:37|1.15105
23:33:37|1.15105
23:33:39|1.15105
23:33:40|1.15105
23:33:41|1.15105
23:33:42|1.15105
23:33:43|1.15105
23:33:43|1.15105
23:33:45|1.15105
23:33:46|1.15324
23:33:47|1.15324
23:33:48|1.15105
23:33:49|1.15264
23:33:50|1.15264
23:33:51|1.15264
23:33:52|1.15264
23:33:53|1.15264
23:33:54|1.15264
23:33:55|1.15265
23:33:56|1.15265
23:33:57|1.15265
23:33:58|1.15265
23:33:59|1.15265
23:34:00|1.15265
23:34:01|1.15265
23:34:02|1.15265
23:34:03|1.15265
23:34:04|1.15265
23:34:05|1.15265
23:34:06|1.15265
23:34:07|1.15265
23:34:08|1.15265
23:34:09|1.15265
23:34:10|1.15265
23:34:11|1.15265
23:34:12|1.15265
23:34:13|1.15265
23:34:14|1.15265
23:34:15|1.15343
23:34:16|1.15675
23:34:17|1.15675
23:34:18|1.15675
23:34:19|1.15522
23:34:20|1.15537
23:34:21|1.15537
23:34:22|1.15537
23:34:23|1.15537
23:34:24|1.15661
23:34:25|1.15661
23:34:26|1.15661
23:34:28|1.15661
23:34:28|1.15543
23:34:29|1.15543
23:34:30|1.15401
23:34:31|1.15401
23:34:32|1.15401
23:34:34|1.15749
23:34:35|1.15638
23:34:36|1.15638
23:34:37|1.15636
23:34:39|1.15636
23:34:39|1.15636
23:34:40|1.15636
23:34:41|1.15636
23:34:42|1.15853
23:34:43|1.15853
23:34:44|1.15853
23:34:45|1.15853
23:34:46|1.15853
23:34:47|1.16115
23:34:48|1.16115
23:34:49|1.16115
23:34:50|1.15827
23:34:51|1.15827
23:34:52|1.15827
23:34:53|1.15827
23:34:54|1.15827
23:34:55|1.15687
23:34:56|1.15687
23:34:57|1.15687
23:34:58|1.15687
23:34:59|1.15687
23:35:00|1.15891
23:35:01|1.15891
23:35:02|1.15891
23:35:03|1.1587
23:35:04|1.1587
23:35:05|1.1587
23:35:06|1.1587
23:35:07|1.1587
23:35:08|1.1587
23:35:09|1.1587
23:35:10|1.1587
23:35:11|1.1587
23:35:12|1.1587
23:35:14|1.15671
23:35:14|1.15671
23:35:15|1.15671
23:35:17|1.15671
23:35:17|1.15671
23:35:19|1.15671
23:35:19|1.15671
23:35:20|1.15666
23:35:21|1.15666
23:35:22|1.15666
23:35:23|1.15666
23:35:24|1.15666
23:35:25|1.15587
23:35:26|1.15376
23:35:27|1.15376
23:35:28|1.15376
23:35:30|1.15376
23:35:30|1.15391
23:35:32|1.15391
23:35:32|1.15391
23:35:34|1.15391
23:35:35|1.15391
23:35:36|1.15391
23:35:37|1.15391
23:35:38|1.15391
23:35:39|1.15391
23:35:40|1.15391
23:35:41|1.15391
23:35:42|1.15391
23:35:43|1.15391
23:35:44|1.15391
23:35:45|1.15391
23:35:46|1.15391
23:35:47|1.15391
23:35:48|1.15391
23:35:49|1.1542
23:35:50|1.1542
23:35:51|1.1542
23:35:52|1.1542
23:35:53|1.1542
23:35:54|1.1542
23:35:55|1.1542
23:35:56|1.1542
23:35:57|1.1542
23:35:59|1.1542
23:35:59|1.1542
23:36:00|1.1542
23:36:01|1.1542
23:36:02|1.15621
23:36:03|1.15621
23:36:04|1.15621
23:36:05|1.15621
23:36:06|1.15621
23:36:07|1.15621
23:36:08|1.15561
23:36:09|1.15561
23:36:10|1.15561
23:36:11|1.15561
23:36:12|1.15561
23:36:13|1.15561
23:36:14|1.15561
23:36:15|1.15572
23:36:16|1.15572
23:36:17|1.15572
23:36:18|1.15572
23:36:19|1.15572
23:36:20|1.15572
23:36:21|1.15572
23:36:22|1.15457
23:36:24|1.15457
23:36:24|1.15457
23:36:25|1.15457
23:36:26|1.15457
23:36:27|1.15457
23:36:29|1.15457
23:36:29|1.15457
23:36:30|1.15457
23:36:31|1.15457
23:36:32|1.15457
23:36:33|1.15457
23:36:34|1.15457
23:36:36|1.15376
23:36:37|1.15376
23:36:38|1.15376
23:36:39|1.1529
23:36:40|1.1529
23:36:41|1.1529
23:36:43|1.1529
23:36:43|1.1529
23:36:45|1.15264
23:36:46|1.14971
23:36:47|1.14913
23:36:48|1.14913
23:36:49|1.14913
23:36:50|1.14913
23:36:51|1.14913
23:36:52|1.14913
23:36:53|1.14913
23:36:54|1.15
23:36:55|1.15
23:36:56|1.15
23:36:57|1.15
23:36:58|1.15
23:36:59|1.15
23:37:00|1.15
23:37:01|1.15
23:37:02|1.15
23:37:03|1.15
23:37:04|1.15
23:37:05|1.15
23:37:06|1.15
23:37:07|1.15
23:37:08|1.15
23:37:09|1.15
23:37:10|1.15
23:37:11|1.15
23:37:12|1.15
23:37:13|1.15
23:37:14|1.15
23:37:15|1.15
23:37:16|1.15
23:37:17|1.15
23:37:18|1.15
23:37:19|1.15
23:37:20|1.15
23:37:21|1.15
23:37:22|1.15
23:37:23|1.15
23:37:24|1.15
23:37:25|1.15
23:37:26|1.15
23:37:28|1.15
23:37:28|1.15
23:37:29|1.15
23:37:30|1.15
23:37:31|1.15
23:37:32|1.15
23:37:33|1.15
23:37:34|1.15
23:37:35|1.15
23:37:37|1.15
23:37:38|1.15
23:37:39|1.15
23:37:39|1.15
23:37:41|1.15
23:37:42|1.15
23:37:43|1.15
23:37:44|1.15
23:37:45|1.15
23:37:46|1.15
23:37:47|1.15
23:37:48|1.15
23:37:49|1.15
23:37:50|1.15
23:37:51|1.15
23:37:52|1.15012
23:37:53|1.15118
23:37:54|1.15118
23:37:55|1.14992
23:37:56|1.14992
23:37:57|1.14992
23:37:58|1.14992
23:37:59|1.14992
23:38:00|1.14992
23:38:01|1.14992
23:38:02|1.14992
23:38:03|1.14992
23:38:04|1.14992
23:38:05|1.14992
23:38:06|1.14992
23:38:07|1.14992
23:38:08|1.14992
23:38:09|1.14992
23:38:10|1.14992
23:38:11|1.14992
23:38:12|1.14992
23:38:13|1.14992
23:38:14|1.14992
23:38:15|1.14992
23:38:16|1.14992
23:38:17|1.15002
23:38:18|1.15002
23:38:19|1.15002
23:38:21|1.15002
23:38:21|1.15002
23:38:22|1.15002
23:38:23|1.15002
23:38:24|1.15002
23:38:25|1.15002
23:38:26|1.14934
23:38:27|1.14934
23:38:28|1.14934
23:38:29|1.14934
23:38:30|1.14934
23:38:31|1.14934
23:38:32|1.14934
23:38:33|1.14934
23:38:34|1.14934
23:38:35|1.14934
23:38:36|1.14934
23:38:38|1.14934
23:38:39|1.14934
23:38:40|1.14934
23:38:41|1.14934
23:38:43|1.14934
23:38:43|1.14941
23:38:45|1.14941
23:38:46|1.14941
23:38:47|1.14941
23:38:48|1.14941
23:38:50|1.15
23:38:50|1.1495
23:38:51|1.1495
23:38:53|1.15333
23:38:53|1.15333
23:38:55|1.15333
23:38:55|1.15333
23:38:56|1.15333
23:38:57|1.15333
23:38:58|1.15333
23:39:00|1.15333
23:39:00|1.15333
23:39:02|1.15408
23:39:03|1.15408
23:39:03|1.15408
23:39:05|1.15408
23:39:06|1.15408
23:39:07|1.15408
23:39:08|1.15408
23:39:08|1.15408
23:39:10|1.15408
23:39:11|1.15408
23:39:12|1.15408
23:39:13|1.15408
23:39:14|1.15408
23:39:15|1.15408
23:39:16|1.15408
23:39:16|1.15408
23:39:17|1.15408
23:39:19|1.15408
23:39:19|1.15408
23:39:21|1.15408
23:39:22|1.15408
23:39:23|1.15408
23:39:23|1.15408
23:39:24|1.15408
23:39:25|1.15408
23:39:27|1.15408
23:39:28|1.15408
23:39:29|1.15408
23:39:29|1.1541
23:39:30|1.1541
23:39:31|1.1541
23:39:33|1.1541
23:39:34|1.1541
23:39:34|1.1541
23:39:36|1.1549
23:39:37|1.1549
23:39:38|1.1549
23:39:39|1.1549
23:39:41|1.1549
23:39:42|1.1549
23:39:43|1.1549
23:39:43|1.1549
23:39:45|1.1549
23:39:45|1.1549
23:39:47|1.1549
23:39:48|1.15279
23:39:49|1.15279
23:39:50|1.15211
23:39:51|1.15211
23:39:52|1.15211
23:39:53|1.15211
23:39:54|1.15211
23:39:55|1.15211
23:39:56|1.15211
23:39:56|1.15097
23:39:58|1.15097
23:39:58|1.15263
23:39:59|1.15263
23:40:01|1.15263
23:40:02|1.15263
23:40:03|1.15104
23:40:04|1.15104
23:40:05|1.15104
23:40:06|1.15104
23:40:07|1.15104
23:40:08|1.15104
23:40:09|1.15104
23:40:10|1.15104
23:40:11|1.15104
23:40:12|1.15104
23:40:12|1.15104
23:40:14|1.15104
23:40:15|1.15104
23:40:16|1.15104
23:40:17|1.15104
23:40:18|1.15104
23:40:18|1.15104
23:40:20|1.15002
23:40:21|1.15001
23:40:22|1.15001
23:40:23|1.15001
23:40:24|1.15001
23:40:25|1.15001
23:40:26|1.15001
23:40:27|1.15001
23:40:28|1.15001
23:40:29|1.15001
23:40:30|1.15001
23:40:31|1.15
23:40:32|1.15
23:40:32|1.15001
23:40:34|1.14944
23:40:35|1.14944
23:40:36|1.14944
23:40:37|1.14944
23:40:38|1.14944
23:40:39|1.14944
23:40:40|1.14944
23:40:41|1.14958
23:40:42|1.14958
23:40:44|1.14958
23:40:44|1.14958
23:40:45|1.14958
23:40:46|1.14958
23:40:47|1.14958
23:40:48|1.14958
23:40:49|1.14958
23:40:50|1.14958
23:40:51|1.14958
23:40:52|1.14958
23:40:53|1.14958
23:40:54|1.14958
23:40:55|1.14958
23:40:56|1.14958
23:40:58|1.14958
23:40:59|1.14958
23:41:00|1.14958
23:41:00|1.14958
23:41:01|1.14958
23:41:02|1.14958
23:41:03|1.14958
23:41:04|1.14958
23:41:05|1.14958
23:41:07|1.14958
23:41:08|1.14958
23:41:08|1.14958
23:41:10|1.14958
23:41:11|1.14958
23:41:11|1.14958
23:41:13|1.14958
23:41:14|1.14958
23:41:14|1.14958
23:41:16|1.14958
23:41:16|1.14958
23:41:17|1.14958
23:41:18|1.14958
23:41:19|1.14958
23:41:20|1.14958
23:41:21|1.14958
23:41:22|1.14958
23:41:23|1.14958
23:41:24|1.14958
23:41:26|1.14958
23:41:26|1.14958
23:41:27|1.14958
23:41:28|1.14958
23:41:29|1.14958
23:41:31|1.14958
23:41:32|1.14958
23:41:33|1.14958
23:41:34|1.14958
23:41:34|1.14958
23:41:35|1.14958
23:41:36|1.15089
23:41:37|1.15089
23:41:38|1.15089
23:41:39|1.15197
23:41:41|1.15197
23:41:42|1.15197
23:41:44|1.15197
23:41:44|1.15197
23:41:45|1.15197
23:41:46|1.15197
23:41:47|1.15197
23:41:48|1.15197
23:41:49|1.15197
23:41:50|1.15089
23:41:51|1.1514
23:41:52|1.1514
23:41:53|1.15141
23:41:54|1.15141
23:41:55|1.15141
23:41:56|1.15141
23:41:57|1.15142
23:41:58|1.15142
23:41:59|1.15142
23:42:00|1.15142
23:42:01|1.15142
23:42:02|1.15142
23:42:03|1.15206
23:42:04|1.15206
23:42:05|1.15206
23:42:06|1.15206
23:42:07|1.15206
23:42:08|1.15206
23:42:09|1.15206
23:42:10|1.15206
23:42:11|1.15206
23:42:12|1.15206
23:42:13|1.15206
23:42:14|1.15206
23:42:15|1.15206
23:42:16|1.15205
23:42:17|1.15205
23:42:18|1.15205
23:42:19|1.15205
23:42:20|1.15205
23:42:21|1.15205
23:42:22|1.15205
23:42:23|1.15205
23:42:24|1.15142
23:42:25|1.15142
23:42:26|1.15142
23:42:27|1.15142
23:42:28|1.15142
23:42:29|1.15142
23:42:30|1.15142
23:42:31|1.15142
23:42:32|1.15142
23:42:33|1.15142
23:42:34|1.15142
23:42:35|1.15142
23:42:36|1.15208
23:42:37|1.15208
23:42:38|1.15208
23:42:39|1.15208
23:42:41|1.15208
23:42:42|1.15208
23:42:43|1.15208
23:42:44|1.15208
23:42:45|1.15208
23:42:47|1.15208
23:42:47|1.15208
23:42:48|1.15208
23:42:49|1.15208
23:42:50|1.15208
23:42:51|1.15208
23:42:53|1.15208
23:42:53|1.15226
23:42:54|1.15226
23:42:55|1.15226
23:42:56|1.15226
23:42:57|1.15226
23:42:59|1.1492
23:43:00|1.1492
23:43:01|1.1492
23:43:01|1.1492
23:43:03|1.1492
23:43:03|1.14907
23:43:04|1.14907
23:43:05|1.14907
23:43:07|1.1472
23:43:07|1.1472
23:43:08|1.1472
23:43:10|1.1472
23:43:10|1.1472
23:43:11|1.1472
23:43:12|1.14636
23:43:13|1.14531
23:43:15|1.14531
23:43:16|1.14545
23:43:16|1.14522
23:43:18|1.14522
23:43:18|1.145
23:43:20|1.145
23:43:20|1.145
23:43:22|1.145
23:43:22|1.145
23:43:23|1.145
23:43:25|1.145
23:43:25|1.145
23:43:26|1.145
23:43:27|1.145
23:43:28|1.14415
23:43:30|1.14415
23:43:30|1.14381
23:43:32|1.14381
23:43:32|1.14433
23:43:34|1.14433
23:43:35|1.14433
23:43:35|1.14433
23:43:36|1.14433
23:43:38|1.14433
23:43:38|1.14433
23:43:39|1.14433
23:43:40|1.14433
23:43:41|1.14433
23:43:43|1.14433
23:43:43|1.14433
23:43:45|1.14433
23:43:46|1.14433
23:43:47|1.14433
23:43:48|1.14433
23:43:49|1.14433
23:43:50|1.14433
23:43:51|1.14433
23:43:52|1.14433
23:43:53|1.14433
23:43:54|1.14433
23:43:55|1.14433
23:43:56|1.14433
23:43:57|1.14433
23:43:58|1.14433
23:43:59|1.14433
23:44:00|1.14433
23:44:01|1.14415
23:44:02|1.14415
23:44:03|1.14415
23:44:04|1.14412
23:44:05|1.14412
23:44:06|1.14822
23:44:07|1.14822
23:44:08|1.14852
23:44:09|1.14753
23:44:10|1.14753
23:44:11|1.14753
23:44:12|1.14753
23:44:13|1.14753
23:44:15|1.14753
23:44:15|1.14753
23:44:16|1.14753
23:44:17|1.14753
23:44:18|1.14753
23:44:19|1.14753
23:44:20|1.14753
23:44:21|1.14656
23:44:22|1.14656
23:44:23|1.14656
23:44:24|1.14656
23:44:25|1.14656
23:44:26|1.14656
23:44:27|1.14656
23:44:28|1.14656
23:44:29|1.14656
23:44:30|1.14656
23:44:31|1.14656
23:44:32|1.14656
23:44:33|1.14656
23:44:34|1.14656
23:44:35|1.14656
23:44:36|1.14656
23:44:37|1.14656
23:44:38|1.14656
23:44:39|1.14656
23:44:40|1.14656
23:44:41|1.14656
23:44:42|1.14656
23:44:44|1.14656
23:44:45|1.14656
23:44:47|1.14656
23:44:48|1.14656
23:44:49|1.14656
23:44:50|1.14656
23:44:51|1.14656
23:44:52|1.14656
23:44:52|1.14656
23:44:53|1.14656
23:44:55|1.14656
23:44:56|1.14656
23:44:57|1.14656
23:44:58|1.14656
23:44:58|1.14656
23:44:59|1.14656
23:45:00|1.14656
23:45:01|1.14656
23:45:03|1.14656
23:45:03|1.14656
23:45:04|1.14656
23:45:06|1.14656
23:45:06|1.14656
23:45:08|1.14656
23:45:08|1.14656
23:45:09|1.14656
23:45:10|1.14656
23:45:11|1.14656
23:45:12|1.14656
23:45:13|1.147
23:45:14|1.147
23:45:15|1.147
23:45:16|1.147
23:45:18|1.147
23:45:18|1.14605
23:45:19|1.14605
23:45:20|1.14605
23:45:21|1.14605
23:45:22|1.14605
23:45:23|1.14605
23:45:24|1.14605
23:45:25|1.1454
23:45:26|1.1454
23:45:27|1.14605
23:45:28|1.1454
23:45:29|1.1454
23:45:31|1.1454
23:45:31|1.1454
23:45:32|1.1454
23:45:33|1.1454
23:45:34|1.1454
23:45:35|1.1454
23:45:36|1.14539
23:45:37|1.14539
23:45:38|1.14539
23:45:39|1.14539
23:45:40|1.14539
23:45:41|1.14539
23:45:42|1.14539
23:45:44|1.14539
23:45:45|1.14539
23:45:46|1.14271
23:45:47|1.14206
23:45:48|1.14206
23:45:49|1.14206
23:45:50|1.14206
23:45:51|1.14206
23:45:52|1.14206
23:45:53|1.14206
23:45:54|1.14206
23:45:55|1.14206
23:45:56|1.14206
23:45:57|1.14206
23:45:58|1.14085
23:45:59|1.14085
23:46:00|1.14085
23:46:01|1.14085
23:46:02|1.14065
23:46:03|1.14065
23:46:04|1.14085
23:46:05|1.14085
23:46:06|1.14085
23:46:07|1.14
23:46:08|1.14
23:46:09|1.14
23:46:10|1.13943
23:46:11|1.14085
23:46:12|1.14085
23:46:13|1.14085
23:46:14|1.14085
23:46:15|1.14085
23:46:16|1.14085
23:46:17|1.14093
23:46:18|1.14093
23:46:19|1.14093
23:46:20|1.14093
23:46:21|1.14093
23:46:22|1.14093
23:46:23|1.14093
23:46:24|1.14093
23:46:25|1.14093
23:46:26|1.14093
23:46:27|1.14093
23:46:28|1.14029
23:46:29|1.14029
23:46:30|1.14029
23:46:31|1.14029
23:46:32|1.14029
23:46:33|1.14029
23:46:34|1.14029
23:46:35|1.14029
23:46:36|1.14029
23:46:37|1.14029
23:46:38|1.14029
23:46:39|1.14029
23:46:40|1.14029
23:46:41|1.14029
23:46:42|1.14029
23:46:43|1.14029
23:46:44|1.14029
23:46:45|1.14029
23:46:47|1.14029
23:46:48|1.14029
23:46:49|1.14029
23:46:49|1.14029
23:46:51|1.14029
23:46:52|1.14029
23:46:53|1.14157
23:46:54|1.14157
23:46:55|1.14157
23:46:56|1.14157
23:46:57|1.14157
23:46:57|1.14067
23:46:59|1.13912
23:47:00|1.13912
23:47:01|1.13912
23:47:01|1.13912
23:47:03|1.13912
23:47:04|1.138
23:47:04|1.138
23:47:06|1.138
23:47:07|1.13707
23:47:08|1.13707
23:47:09|1.13707
23:47:10|1.13707
23:47:11|1.1362
23:47:12|1.1362
23:47:13|1.13754
23:47:14|1.13754
23:47:15|1.13884
23:47:16|1.13884
23:47:17|1.13884
23:47:18|1.13884
23:47:19|1.13884
23:47:20|1.13884
23:47:21|1.13884
23:47:22|1.13884
23:47:23|1.13884
23:47:24|1.13884
23:47:25|1.13884
23:47:26|1.13884
23:47:27|1.13884
23:47:28|1.13884
23:47:29|1.13884
23:47:30|1.13884
23:47:31|1.14105
23:47:32|1.14111
23:47:33|1.14111
23:47:34|1.14046
23:47:35|1.14046
23:47:36|1.14046
23:47:37|1.14046
23:47:38|1.14046
23:47:39|1.1397
23:47:40|1.1397
23:47:41|1.1397
23:47:42|1.1397
23:47:43|1.1397
23:47:44|1.1397
23:47:45|1.1397
23:47:46|1.1397
23:47:48|1.1397
23:47:49|1.13989
23:47:50|1.13989
23:47:51|1.13989
23:47:52|1.13989
23:47:53|1.13989
23:47:54|1.13989
23:47:55|1.13989
23:47:56|1.13989
23:47:57|1.14232
23:47:58|1.14232
23:47:59|1.14232
23:48:00|1.14232
23:48:01|1.14232
23:48:02|1.14232
23:48:03|1.14232
23:48:04|1.13971
23:48:05|1.13971
23:48:06|1.13971
23:48:07|1.13971
23:48:08|1.13971
23:48:09|1.13971
23:48:10|1.14002
23:48:11|1.14002
23:48:12|1.14002
23:48:13|1.14002
23:48:14|1.14002
23:48:15|1.14002
23:48:16|1.14002
23:48:17|1.14002
23:48:18|1.14002
23:48:19|1.14002
23:48:20|1.14002
23:48:21|1.14
23:48:22|1.14
23:48:23|1.14
23:48:24|1.14
23:48:25|1.14
23:48:26|1.14
23:48:27|1.14
23:48:28|1.14
23:48:29|1.14
23:48:30|1.14
23:48:31|1.14
23:48:32|1.13859
23:48:33|1.13859
23:48:34|1.13859
23:48:35|1.13859
23:48:36|1.13859
23:48:37|1.13859
23:48:38|1.13859
23:48:39|1.13859
23:48:40|1.13859
23:48:41|1.13859
23:48:42|1.13859
23:48:43|1.13859
23:48:44|1.13859
23:48:45|1.13859
23:48:46|1.13859
23:48:47|1.13859
23:48:48|1.13859
23:48:50|1.13859
23:48:51|1.13859
23:48:52|1.13859
23:48:53|1.13859
23:48:54|1.13859
23:48:55|1.13859
23:48:56|1.13859
23:48:57|1.13859
23:48:58|1.13859
23:48:59|1.13859
23:49:00|1.13859
23:49:01|1.13859
23:49:02|1.13859
23:49:03|1.13859
23:49:04|1.13859
23:49:05|1.13859
23:49:07|1.13859
23:49:07|1.13859
23:49:08|1.13859
23:49:09|1.1386
23:49:10|1.1386
23:49:11|1.1386
23:49:12|1.1386
23:49:13|1.1386
23:49:14|1.1386
23:49:15|1.13943
23:49:16|1.13943
23:49:17|1.13943
23:49:18|1.13859
23:49:19|1.13859
23:49:20|1.13859
23:49:21|1.13859
23:49:22|1.13859
23:49:23|1.13859
23:49:24|1.13859
23:49:25|1.13859
23:49:26|1.13859
23:49:27|1.13859
23:49:28|1.13859
23:49:29|1.13859
23:49:30|1.13859
23:49:31|1.13859
23:49:32|1.13859
23:49:33|1.13859
23:49:35|1.13859
23:49:35|1.13859
23:49:36|1.13859
23:49:37|1.13859
23:49:38|1.13786
23:49:39|1.13786
23:49:40|1.13786
23:49:41|1.13657
23:49:42|1.13657
23:49:43|1.13657
23:49:45|1.13657
23:49:45|1.13657
23:49:46|1.13657
23:49:47|1.13657
23:49:49|1.13562
23:49:50|1.13562
23:49:51|1.13562
23:49:52|1.13625
23:49:54|1.13626
23:49:54|1.13626
23:49:55|1.13626
23:49:56|1.13626
23:49:57|1.13626
23:49:58|1.13626
23:49:59|1.13626
23:50:00|1.13626
23:50:01|1.13626
23:50:02|1.13773
23:50:04|1.13773
23:50:04|1.13773
23:50:06|1.138
23:50:07|1.138
23:50:08|1.138
23:50:09|1.138
23:50:10|1.138
23:50:11|1.138
23:50:11|1.138
23:50:13|1.138
23:50:14|1.138
23:50:15|1.138
23:50:16|1.138
23:50:17|1.138
23:50:18|1.138
23:50:19|1.138
23:50:19|1.138
23:50:21|1.138
23:50:22|1.138
23:50:23|1.13514
23:50:24|1.13514
23:50:24|1.13514
23:50:26|1.13514
23:50:27|1.13514
23:50:28|1.13514
23:50:29|1.13684
23:50:30|1.13684
23:50:31|1.13583
23:50:32|1.13583
23:50:33|1.13583
23:50:34|1.13583
23:50:35|1.13583
23:50:36|1.13583
23:50:37|1.13583
23:50:38|1.13583
23:50:38|1.13583
23:50:40|1.13583
23:50:41|1.13583
23:50:42|1.13583
23:50:43|1.13583
23:50:44|1.13648
23:50:45|1.13648
23:50:46|1.13648
23:50:46|1.13648
23:50:48|1.13648
23:50:49|1.13648
23:50:50|1.13648
23:50:52|1.13648
23:50:53|1.13648
23:50:54|1.13648
23:50:55|1.13648
23:50:56|1.13648
23:50:56|1.13648
23:50:57|1.13648
23:50:59|1.13648
23:51:00|1.13648
23:51:01|1.13648
23:51:01|1.13648
23:51:02|1.13648
23:51:04|1.13648
23:51:05|1.13648
23:51:06|1.13648
23:51:07|1.13648
23:51:08|1.13648
23:51:09|1.13648
23:51:10|1.13648
23:51:11|1.13976
23:51:12|1.13907
23:51:13|1.13907
23:51:14|1.13907
23:51:15|1.13907
23:51:16|1.13907
23:51:17|1.13907
23:51:18|1.13907
23:51:19|1.13907
23:51:20|1.13907
23:51:21|1.13907
23:51:22|1.13907
23:51:23|1.13907
23:51:24|1.13907
23:51:25|1.13907
23:51:26|1.13907
23:51:27|1.13907
23:51:28|1.13907
23:51:29|1.13907
23:51:30|1.13907
23:51:31|1.13907
23:51:32|1.13907
23:51:33|1.13907
23:51:34|1.13907
23:51:35|1.13907
23:51:36|1.13907
23:51:37|1.13907
23:51:38|1.13907
23:51:39|1.13907
23:51:40|1.13925
23:51:41|1.13925
23:51:42|1.13968
23:51:43|1.14091
23:51:44|1.14091
23:51:45|1.14091
23:51:46|1.14091
23:51:47|1.14091
23:51:48|1.14091
23:51:49|1.14091
23:51:50|1.14091
23:51:52|1.14091
23:51:52|1.14091
23:51:54|1.14091
23:51:54|1.14091
23:51:55|1.14091
23:51:57|1.14063
23:51:58|1.14063
23:51:59|1.13998
23:52:00|1.13998
23:52:01|1.13998
23:52:02|1.13998
23:52:03|1.14216
23:52:04|1.14216
23:52:05|1.14216
23:52:06|1.14216
23:52:07|1.14216
23:52:08|1.14216
23:52:09|1.14216
23:52:10|1.14216
23:52:11|1.14216
23:52:12|1.14216
23:52:13|1.14216
23:52:14|1.14216
23:52:15|1.14216
23:52:16|1.14216
23:52:17|1.14216
23:52:18|1.14035
23:52:19|1.14035
23:52:20|1.14035
23:52:21|1.14035
23:52:22|1.14035
23:52:22|1.14035
23:52:24|1.14035
23:52:24|1.14035
23:52:26|1.14035
23:52:27|1.14035
23:52:28|1.14035
23:52:29|1.14035
23:52:30|1.14035
23:52:31|1.14035
23:52:32|1.14035
23:52:33|1.14
23:52:34|1.14
23:52:34|1.14
23:52:36|1.141
23:52:37|1.141
23:52:38|1.141
23:52:39|1.141
23:52:40|1.141
23:52:41|1.141
23:52:42|1.14065
23:52:43|1.14065
23:52:44|1.14065
23:52:45|1.14065
23:52:46|1.14065
23:52:46|1.14065
23:52:47|1.14065
23:52:49|1.14065
23:52:50|1.14065
23:52:51|1.14065
23:52:52|1.14065
23:52:53|1.14065
23:52:54|1.14065
23:52:55|1.14065
23:52:56|1.14065
23:52:57|1.14065
23:52:58|1.14065
23:52:59|1.14065
23:53:00|1.14065
23:53:01|1.14065
23:53:02|1.14065
23:53:03|1.14065
23:53:04|1.14065
23:53:05|1.14065
23:53:06|1.14065
23:53:07|1.14065
23:53:08|1.14065
23:53:09|1.14065
23:53:10|1.14065
23:53:11|1.14065
23:53:12|1.14065
23:53:13|1.14065
23:53:14|1.14013
23:53:15|1.14013
23:53:16|1.14013
23:53:17|1.14136
23:53:18|1.14136
23:53:19|1.14136
23:53:20|1.14136
23:53:21|1.14136
23:53:22|1.14136
23:53:23|1.14017
23:53:24|1.14017
23:53:25|1.14017
23:53:26|1.14017
23:53:27|1.14017
23:53:28|1.14017
23:53:29|1.14017
23:53:30|1.14017
23:53:31|1.14017
23:53:32|1.14017
23:53:33|1.14017
23:53:34|1.14017
23:53:35|1.14
23:53:36|1.14
23:53:37|1.14
23:53:38|1.14
23:53:39|1.14
23:53:40|1.14
23:53:41|1.14
23:53:42|1.14
23:53:43|1.14
23:53:44|1.13909
23:53:45|1.13909
23:53:46|1.13909
23:53:47|1.13909
23:53:48|1.13909
23:53:49|1.13909
23:53:50|1.13909
23:53:51|1.13909
23:53:52|1.13909
23:53:54|1.139
23:53:55|1.139
23:53:55|1.139
23:53:57|1.139
23:53:58|1.13886
23:53:59|1.13886
23:54:00|1.13886
23:54:01|1.13886
23:54:02|1.13848
23:54:03|1.13848
23:54:04|1.13848
23:54:05|1.13848
23:54:06|1.13848
23:54:07|1.13848
23:54:08|1.13848
23:54:09|1.13848
23:54:10|1.13809
23:54:11|1.13809
23:54:12|1.13809
23:54:13|1.13809
23:54:14|1.13809
23:54:15|1.13809
23:54:16|1.13747
23:54:17|1.13747
23:54:18|1.13747
23:54:19|1.13747
23:54:20|1.13747
23:54:21|1.13997
23:54:22|1.1385
23:54:23|1.1385
23:54:24|1.1385
23:54:25|1.1385
23:54:26|1.1388
23:54:27|1.1388
23:54:28|1.1388
23:54:29|1.1388
23:54:30|1.1388
23:54:31|1.1388
23:54:32|1.1388
23:54:33|1.1388
23:54:34|1.1388
23:54:35|1.1388
23:54:36|1.14
23:54:37|1.14
23:54:38|1.14
23:54:39|1.14
23:54:40|1.14
23:54:41|1.14
23:54:42|1.13946
23:54:43|1.13946
23:54:44|1.13946
23:54:45|1.13946
23:54:46|1.13946
23:54:47|1.13946
23:54:48|1.13946
23:54:49|1.13946
23:54:50|1.13946
23:54:51|1.13946
23:54:52|1.14232
23:54:53|1.14232
23:54:54|1.14232
23:54:56|1.14232
23:54:57|1.14232
23:54:57|1.14232
23:54:59|1.14232
23:55:00|1.14232
23:55:01|1.14232
23:55:01|1.14232
23:55:03|1.14377
23:55:04|1.14377
23:55:05|1.14232
23:55:06|1.14232
23:55:07|1.14232
23:55:08|1.14232
23:55:09|1.14365
23:55:10|1.14365
23:55:11|1.14365
23:55:12|1.14365
23:55:13|1.14365
23:55:14|1.14365
23:55:15|1.14365
23:55:16|1.14365
23:55:17|1.14365
23:55:18|1.14365
23:55:19|1.14365
23:55:20|1.14365
23:55:21|1.14365
23:55:22|1.14362
23:55:23|1.14362
23:55:24|1.14362
23:55:25|1.14362
23:55:26|1.14362
23:55:27|1.14362
23:55:28|1.14362
23:55:29|1.14362
23:55:30|1.14384
23:55:31|1.14384
23:55:32|1.14384
23:55:33|1.14384
23:55:34|1.14384
23:55:35|1.14384
23:55:36|1.14384
23:55:37|1.14384
23:55:38|1.14384
23:55:39|1.14384
23:55:40|1.14495
23:55:41|1.14495
23:55:42|1.14495
23:55:43|1.14495
23:55:44|1.14478
23:55:45|1.14342
23:55:46|1.14342
23:55:47|1.14342
23:55:48|1.14474
23:55:49|1.14474
23:55:50|1.14474
23:55:51|1.14474
23:55:52|1.14474
23:55:53|1.14474
23:55:54|1.14474
23:55:56|1.14338
23:55:56|1.14338
23:55:57|1.14338
23:55:58|1.14338
23:56:00|1.14338
23:56:01|1.14338
23:56:02|1.14338
23:56:03|1.14338
23:56:04|1.14338
23:56:05|1.14338
23:56:06|1.14338
23:56:07|1.14355
23:56:08|1.14355
23:56:09|1.14355
23:56:10|1.14355
23:56:11|1.14355
23:56:12|1.14355
23:56:13|1.14355
23:56:14|1.14355
23:56:15|1.14355
23:56:16|1.14355
23:56:17|1.14355
23:56:18|1.14355
23:56:19|1.14355
23:56:20|1.14259
23:56:21|1.14259
23:56:22|1.14259
23:56:23|1.14259
23:56:24|1.14259
23:56:25|1.14259
23:56:26|1.14259
23:56:27|1.14259
23:56:28|1.14259
23:56:29|1.1456
23:56:30|1.1456
23:56:31|1.1456
23:56:32|1.1456
23:56:34|1.1456
23:56:34|1.1456
23:56:35|1.1456
23:56:36|1.1456
23:56:37|1.1456
23:56:38|1.1456
23:56:39|1.1456
23:56:40|1.1456
23:56:41|1.1456
23:56:42|1.1456
23:56:43|1.1456
23:56:44|1.1456
23:56:45|1.1456
23:56:46|1.1456
23:56:47|1.1456
23:56:48|1.1456
23:56:49|1.1456
23:56:50|1.1456
23:56:51|1.1456
23:56:52|1.1456
23:56:53|1.1456
23:56:54|1.1456
23:56:56|1.1456
23:56:57|1.1456
23:56:58|1.1456
23:56:59|1.1456
23:57:00|1.14556
23:57:01|1.14556
23:57:02|1.14556
23:57:03|1.14556
23:57:04|1.14556
23:57:05|1.14556
23:57:07|1.14556
23:57:07|1.14556
23:57:08|1.14556
23:57:09|1.14556
23:57:10|1.14556
23:57:11|1.14556
23:57:12|1.14556
23:57:13|1.14556
23:57:14|1.14556
23:57:15|1.14556
23:57:16|1.14556
23:57:18|1.14556
23:57:19|1.14556
23:57:19|1.14556
23:57:20|1.14556
23:57:21|1.14556
23:57:22|1.14556
23:57:23|1.14556
23:57:24|1.14556
23:57:25|1.14556
23:57:26|1.14556
23:57:28|1.14556
23:57:29|1.14556
23:57:29|1.14556
23:57:30|1.14556
23:57:31|1.14556
23:57:32|1.14367
23:57:33|1.14367
23:57:34|1.14367
23:57:36|1.14367
23:57:36|1.14367
23:57:37|1.14367
23:57:38|1.14367
23:57:39|1.14367
23:57:40|1.14367
23:57:41|1.14367
23:57:42|1.14367
23:57:43|1.14367
23:57:45|1.14367
23:57:45|1.14367
23:57:46|1.14367
23:57:47|1.14367
23:57:48|1.14367
23:57:49|1.14367
23:57:51|1.14367
23:57:51|1.14547
23:57:52|1.14547
23:57:54|1.14547
23:57:54|1.14436
23:57:55|1.14436
23:57:57|1.14436
23:57:58|1.14436
23:57:59|1.14436
23:58:01|1.14436
23:58:01|1.14367
23:58:02|1.14367
23:58:04|1.14367
23:58:05|1.14367
23:58:06|1.14367
23:58:06|1.14367
23:58:08|1.14435
23:58:08|1.14435
23:58:09|1.14435
23:58:10|1.14435
23:58:12|1.14435
23:58:12|1.14435
23:58:13|1.14435
23:58:15|1.14435
23:58:16|1.14435
23:58:17|1.14435
23:58:18|1.14435
23:58:19|1.14686
23:58:20|1.14686
23:58:21|1.14686
23:58:22|1.14686
23:58:23|1.14686
23:58:24|1.14686
23:58:25|1.14686
23:58:26|1.14686
23:58:27|1.14686
23:58:28|1.14686
23:58:29|1.14686
23:58:30|1.14686
23:58:31|1.14686
23:58:32|1.14686
23:58:33|1.14686
23:58:34|1.14686
23:58:35|1.14686
23:58:36|1.14686
23:58:37|1.14686
23:58:38|1.14686
23:58:40|1.14686
23:58:40|1.14686
23:58:41|1.14686
23:58:42|1.14686
23:58:43|1.14686
23:58:44|1.14686
23:58:45|1.14686
23:58:46|1.14686
23:58:47|1.14686
23:58:48|1.14686
23:58:49|1.14686
23:58:50|1.14686
23:58:51|1.14686
23:58:52|1.14686
23:58:53|1.14686
23:58:54|1.14686
23:58:55|1.14686
23:58:56|1.14686
23:58:58|1.14686
23:58:58|1.14686
23:59:00|1.14686
23:59:01|1.14686
23:59:02|1.14686
23:59:03|1.14752
23:59:04|1.14752
23:59:04|1.14752
23:59:06|1.14752
23:59:07|1.15
23:59:08|1.15014
23:59:09|1.15222
23:59:10|1.15222
23:59:11|1.15222
23:59:13|1.15222
23:59:14|1.15035
23:59:15|1.15201
23:59:15|1.15201
23:59:16|1.15201
23:59:17|1.15201
23:59:18|1.15205
23:59:20|1.15205
23:59:21|1.15205
23:59:22|1.15205
23:59:23|1.15205
23:59:24|1.15205
23:59:25|1.15205
23:59:26|1.15205
23:59:26|1.15205
23:59:28|1.15205
23:59:29|1.15205
23:59:30|1.15205
23:59:31|1.15205
23:59:32|1.15203
23:59:33|1.15203
23:59:34|1.15203
23:59:35|1.15203
23:59:36|1.15203
23:59:37|1.15203
23:59:38|1.15203
23:59:39|1.15203
23:59:40|1.15203
23:59:41|1.1504
23:59:42|1.1504
23:59:43|1.1504
23:59:44|1.1504
23:59:45|1.1504
23:59:46|1.1504
23:59:47|1.1504
23:59:48|1.1504
23:59:49|1.1504
23:59:50|1.1504
23:59:51|1.1504
23:59:52|1.1504
23:59:53|1.1504
23:59:53|1.1504
23:59:55|1.1504
23:59:56|1.15205
23:59:56|1.15205
23:59:58|1.15205
23:59:59|1.15274