00:00:00|0.8481
00:00:01|0.8481
00:00:02|0.8481
00:00:03|0.8481
00:00:04|0.8481
00:00:05|0.8481
00:00:06|0.8481
00:00:07|0.8481
00:00:08|0.8481
00:00:09|0.8481
00:00:10|0.8481
00:00:11|0.8481
00:00:12|0.8481
00:00:13|0.8481
00:00:14|0.8481
00:00:15|0.8481
00:00:16|0.8481
00:00:17|0.8481
00:00:18|0.8481
00:00:19|0.8481
00:00:20|0.8481
00:00:21|0.8481
00:00:22|0.8481
00:00:23|0.8481
00:00:24|0.8481
00:00:25|0.8481
00:00:26|0.8481
00:00:27|0.8481
00:00:28|0.8481
00:00:29|0.8481
00:00:30|0.8481
00:00:31|0.8481
00:00:32|0.8481
00:00:33|0.8481
00:00:34|0.8481
00:00:35|0.8481
00:00:36|0.8481
00:00:37|0.8481
00:00:38|0.8481
00:00:39|0.8481
00:00:40|0.8481
00:00:41|0.8481
00:00:42|0.8481
00:00:43|0.8481
00:00:44|0.8481
00:00:45|0.8481
00:00:46|0.8481
00:00:48|0.8481
00:00:49|0.8481
00:00:50|0.8481
00:00:51|0.8481
00:00:52|0.8481
00:00:53|0.8481
00:00:55|0.8481
00:00:56|0.8481
00:00:56|0.8481
00:00:57|0.8481
00:00:58|0.8481
00:00:59|0.8481
00:01:01|0.8481
00:01:01|0.8481
00:01:02|0.8481
00:01:03|0.8481
00:01:04|0.8481
00:01:06|0.8481
00:01:06|0.8481
00:01:07|0.8481
00:01:08|0.8481
00:01:09|0.8481
00:01:11|0.8481
00:01:11|0.8481
00:01:12|0.8481
00:01:13|0.8481
00:01:14|0.8481
00:01:15|0.8481
00:01:16|0.8481
00:01:17|0.8481
00:01:18|0.8481
00:01:19|0.8481
00:01:20|0.8481
00:01:22|0.8481
00:01:22|0.8481
00:01:23|0.8481
00:01:24|0.8481
00:01:26|0.8481
00:01:26|0.8481
00:01:27|0.8481
00:01:28|0.8481
00:01:30|0.8481
00:01:31|0.8481
00:01:31|0.8481
00:01:32|0.8481
00:01:33|0.8481
00:01:34|0.8481
00:01:35|0.8481
00:01:37|0.8481
00:01:38|0.8481
00:01:38|0.8481
00:01:40|0.8481
00:01:41|0.8481
00:01:41|0.8481
00:01:43|0.8481
00:01:43|0.8481
00:01:44|0.8481
00:01:45|0.8481
00:01:46|0.8481
00:01:47|0.8481
00:01:49|0.8481
00:01:50|0.8481
00:01:51|0.8481
00:01:52|0.8481
00:01:54|0.8481
00:01:54|0.8481
00:01:55|0.8481
00:01:57|0.8481
00:01:57|0.8481
00:01:59|0.8481
00:02:00|0.8481
00:02:00|0.8481
00:02:02|0.8481
00:02:03|0.8481
00:02:04|0.8481
00:02:05|0.8481
00:02:06|0.8481
00:02:07|0.8481
00:02:08|0.8481
00:02:09|0.8481
00:02:10|0.8481
00:02:11|0.8481
00:02:13|0.8481
00:02:13|0.8481
00:02:14|0.8481
00:02:15|0.8481
00:02:16|0.8481
00:02:17|0.8481
00:02:18|0.8481
00:02:19|0.8481
00:02:20|0.8481
00:02:21|0.8481
00:02:22|0.8481
00:02:23|0.8481
00:02:24|0.8481
00:02:25|0.8481
00:02:26|0.8481
00:02:27|0.8481
00:02:28|0.8481
00:02:29|0.8481
00:02:30|0.8481
00:02:31|0.8481
00:02:32|0.8481
00:02:33|0.8481
00:02:34|0.8481
00:02:35|0.8481
00:02:36|0.8481
00:02:37|0.8481
00:02:38|0.8481
00:02:39|0.8481
00:02:40|0.8481
00:02:41|0.8481
00:02:42|0.8481
00:02:43|0.8481
00:02:44|0.8481
00:02:45|0.8481
00:02:46|0.8481
00:02:47|0.8481
00:02:49|0.8481
00:02:50|0.8481
00:02:50|0.8481
00:02:52|0.8481
00:02:53|0.8481
00:02:54|0.84724
00:02:55|0.84724
00:02:57|0.84724
00:02:57|0.84724
00:02:58|0.84724
00:03:00|0.84724
00:03:01|0.84724
00:03:02|0.84724
00:03:03|0.84724
00:03:03|0.84724
00:03:05|0.84724
00:03:05|0.84724
00:03:07|0.84724
00:03:07|0.84724
00:03:08|0.84724
00:03:09|0.84724
00:03:10|0.84724
00:03:11|0.84724
00:03:13|0.84724
00:03:13|0.84724
00:03:14|0.84724
00:03:15|0.84724
00:03:16|0.84724
00:03:18|0.84627
00:03:18|0.84627
00:03:19|0.84627
00:03:21|0.84627
00:03:22|0.84627
00:03:22|0.84627
00:03:23|0.84627
00:03:25|0.84627
00:03:25|0.84627
00:03:26|0.84627
00:03:27|0.84627
00:03:28|0.84627
00:03:30|0.84627
00:03:31|0.84627
00:03:32|0.84627
00:03:32|0.84627
00:03:33|0.84627
00:03:35|0.84627
00:03:35|0.84627
00:03:37|0.84627
00:03:37|0.84627
00:03:38|0.84627
00:03:40|0.84653
00:03:40|0.84653
00:03:41|0.84653
00:03:43|0.84653
00:03:44|0.84653
00:03:45|0.84653
00:03:46|0.84653
00:03:47|0.84653
00:03:48|0.84653
00:03:49|0.84653
00:03:49|0.84653
00:03:51|0.84653
00:03:52|0.84653
00:03:54|0.84653
00:03:54|0.84653
00:03:55|0.84653
00:03:56|0.84653
00:03:57|0.84653
00:03:59|0.84653
00:03:59|0.84653
00:04:01|0.84653
00:04:02|0.84653
00:04:03|0.84653
00:04:04|0.84653
00:04:05|0.84653
00:04:06|0.84653
00:04:07|0.84653
00:04:08|0.84653
00:04:09|0.84653
00:04:10|0.84653
00:04:11|0.84653
00:04:12|0.84653
00:04:13|0.84653
00:04:14|0.84653
00:04:15|0.84653
00:04:17|0.84653
00:04:17|0.84653
00:04:18|0.84653
00:04:19|0.84653
00:04:20|0.84653
00:04:21|0.84653
00:04:22|0.84653
00:04:24|0.84653
00:04:25|0.84653
00:04:26|0.84653
00:04:27|0.84653
00:04:28|0.84653
00:04:29|0.84653
00:04:30|0.84653
00:04:30|0.84653
00:04:31|0.84653
00:04:32|0.84653
00:04:34|0.84653
00:04:35|0.84653
00:04:36|0.84653
00:04:37|0.84653
00:04:38|0.84653
00:04:39|0.84653
00:04:40|0.84653
00:04:41|0.84653
00:04:42|0.84653
00:04:43|0.84653
00:04:43|0.84653
00:04:45|0.84653
00:04:46|0.84653
00:04:47|0.84653
00:04:48|0.84653
00:04:48|0.84653
00:04:50|0.84653
00:04:52|0.84653
00:04:52|0.84653
00:04:54|0.84653
00:04:55|0.84653
00:04:55|0.84653
00:04:57|0.85
00:04:58|0.85
00:04:59|0.85
00:05:00|0.85
00:05:01|0.85
00:05:02|0.85
00:05:03|0.85
00:05:04|0.85
00:05:05|0.85
00:05:07|0.85
00:05:07|0.85
00:05:08|0.85
00:05:09|0.85
00:05:10|0.85
00:05:11|0.85
00:05:12|0.85
00:05:13|0.85
00:05:15|0.84997
00:05:15|0.84997
00:05:17|0.84997
00:05:18|0.84997
00:05:19|0.84997
00:05:20|0.84997
00:05:20|0.84997
00:05:21|0.85
00:05:23|0.85
00:05:23|0.85
00:05:24|0.85
00:05:25|0.85
00:05:26|0.85
00:05:27|0.85
00:05:28|0.85
00:05:29|0.85
00:05:31|0.85
00:05:31|0.85
00:05:32|0.85
00:05:34|0.85
00:05:34|0.85
00:05:35|0.85
00:05:37|0.85
00:05:37|0.85
00:05:39|0.85
00:05:40|0.85
00:05:40|0.85
00:05:42|0.85
00:05:42|0.85
00:05:43|0.85
00:05:44|0.85
00:05:45|0.85
00:05:46|0.85
00:05:47|0.85
00:05:48|0.85
00:05:50|0.85
00:05:51|0.85
00:05:52|0.85
00:05:53|0.85
00:05:55|0.85
00:05:55|0.85
00:05:56|0.85
00:05:58|0.85
00:05:59|0.85
00:06:00|0.85
00:06:01|0.85
00:06:02|0.85
00:06:03|0.85
00:06:04|0.85
00:06:05|0.85
00:06:06|0.85
00:06:07|0.85
00:06:08|0.85
00:06:10|0.85
00:06:10|0.85
00:06:11|0.85
00:06:12|0.85
00:06:13|0.84656
00:06:14|0.84656
00:06:15|0.84656
00:06:16|0.84656
00:06:17|0.84656
00:06:18|0.84605
00:06:19|0.84605
00:06:20|0.84493
00:06:22|0.84493
00:06:22|0.84493
00:06:23|0.84493
00:06:24|0.84493
00:06:25|0.84493
00:06:26|0.84493
00:06:27|0.84493
00:06:28|0.84493
00:06:29|0.84493
00:06:30|0.84493
00:06:31|0.84493
00:06:32|0.84493
00:06:33|0.84267
00:06:34|0.84267
00:06:35|0.84267
00:06:36|0.84267
00:06:37|0.84267
00:06:38|0.84267
00:06:39|0.8435
00:06:40|0.8435
00:06:41|0.8435
00:06:42|0.8435
00:06:43|0.8435
00:06:44|0.8435
00:06:45|0.8435
00:06:46|0.84168
00:06:47|0.84268
00:06:49|0.84268
00:06:49|0.84268
00:06:50|0.84268
00:06:52|0.84268
00:06:53|0.84268
00:06:54|0.84268
00:06:56|0.84268
00:06:56|0.84268
00:06:57|0.84268
00:06:58|0.84268
00:06:59|0.84268
00:07:01|0.84268
00:07:02|0.84268
00:07:03|0.84268
00:07:04|0.84268
00:07:05|0.84268
00:07:06|0.84268
00:07:07|0.84268
00:07:08|0.84268
00:07:08|0.84268
00:07:10|0.84268
00:07:11|0.84268
00:07:12|0.84268
00:07:14|0.84268
00:07:14|0.84268
00:07:16|0.84268
00:07:16|0.84268
00:07:18|0.84268
00:07:18|0.84268
00:07:19|0.84268
00:07:21|0.84268
00:07:22|0.84268
00:07:23|0.84268
00:07:24|0.84268
00:07:24|0.84268
00:07:25|0.84268
00:07:26|0.84268
00:07:27|0.84268
00:07:28|0.84001
00:07:30|0.84382
00:07:30|0.84382
00:07:31|0.84382
00:07:32|0.84382
00:07:33|0.84382
00:07:34|0.84382
00:07:35|0.84382
00:07:36|0.84382
00:07:37|0.84382
00:07:38|0.84382
00:07:40|0.84382
00:07:40|0.84
00:07:41|0.84
00:07:43|0.84
00:07:43|0.84
00:07:44|0.84
00:07:46|0.84
00:07:47|0.84
00:07:48|0.84
00:07:48|0.84
00:07:49|0.84
00:07:51|0.84
00:07:51|0.84
00:07:52|0.84
00:07:54|0.84
00:07:54|0.84
00:07:56|0.84
00:07:57|0.84
00:07:58|0.84
00:07:59|0.84
00:08:00|0.84
00:08:01|0.84
00:08:03|0.84
00:08:03|0.84
00:08:04|0.84
00:08:05|0.84
00:08:06|0.84
00:08:07|0.84
00:08:08|0.84
00:08:10|0.84
00:08:11|0.84
00:08:12|0.84
00:08:13|0.84
00:08:13|0.84
00:08:15|0.84132
00:08:16|0.84457
00:08:17|0.84457
00:08:18|0.84457
00:08:19|0.84457
00:08:20|0.84457
00:08:21|0.84457
00:08:22|0.84457
00:08:23|0.84457
00:08:24|0.84457
00:08:25|0.84457
00:08:26|0.84457
00:08:27|0.84457
00:08:28|0.84457
00:08:29|0.84457
00:08:30|0.84457
00:08:31|0.84458
00:08:33|0.84458
00:08:33|0.84458
00:08:34|0.84458
00:08:35|0.84458
00:08:36|0.84458
00:08:37|0.84458
00:08:39|0.84458
00:08:39|0.84458
00:08:41|0.84458
00:08:41|0.84458
00:08:43|0.84458
00:08:43|0.84458
00:08:44|0.84458
00:08:45|0.84458
00:08:47|0.84458
00:08:48|0.84458
00:08:48|0.84458
00:08:50|0.84458
00:08:51|0.84458
00:08:51|0.84458
00:08:52|0.84458
00:08:54|0.84458
00:08:54|0.84458
00:08:56|0.84458
00:08:57|0.84458
00:08:58|0.84458
00:08:59|0.84458
00:09:00|0.84458
00:09:02|0.84458
00:09:02|0.84458
00:09:03|0.84458
00:09:04|0.84458
00:09:05|0.84458
00:09:06|0.84458
00:09:07|0.84458
00:09:08|0.84458
00:09:09|0.84458
00:09:10|0.84458
00:09:11|0.84458
00:09:12|0.84458
00:09:13|0.84458
00:09:14|0.84458
00:09:15|0.84458
00:09:16|0.84458
00:09:17|0.84458
00:09:18|0.84458
00:09:19|0.84458
00:09:20|0.84458
00:09:21|0.84458
00:09:23|0.84458
00:09:23|0.84458
00:09:25|0.84458
00:09:26|0.84458
00:09:26|0.84458
00:09:27|0.84458
00:09:29|0.84458
00:09:29|0.84458
00:09:30|0.84458
00:09:32|0.84458
00:09:33|0.84458
00:09:33|0.84458
00:09:35|0.84458
00:09:35|0.84458
00:09:37|0.84458
00:09:38|0.84458
00:09:39|0.84458
00:09:40|0.84458
00:09:41|0.84458
00:09:42|0.84458
00:09:43|0.84458
00:09:44|0.84458
00:09:45|0.84458
00:09:46|0.84458
00:09:47|0.84458
00:09:48|0.84458
00:09:49|0.84458
00:09:50|0.84458
00:09:51|0.84458
00:09:52|0.84458
00:09:53|0.84458
00:09:54|0.84458
00:09:56|0.84458
00:09:56|0.84458
00:09:58|0.84458
00:09:59|0.84458
00:10:00|0.84458
00:10:02|0.84458
00:10:02|0.84458
00:10:04|0.84458
00:10:04|0.84458
00:10:05|0.84458
00:10:07|0.84458
00:10:08|0.84458
00:10:09|0.84244
00:10:10|0.84244
00:10:11|0.84244
00:10:12|0.84244
00:10:13|0.84244
00:10:14|0.84244
00:10:15|0.84244
00:10:15|0.84244
00:10:17|0.84244
00:10:18|0.84244
00:10:19|0.84073
00:10:20|0.84073
00:10:21|0.84073
00:10:22|0.84073
00:10:23|0.84073
00:10:23|0.84073
00:10:25|0.84073
00:10:25|0.84073
00:10:26|0.84073
00:10:28|0.84073
00:10:29|0.84073
00:10:30|0.84073
00:10:31|0.84073
00:10:32|0.84073
00:10:33|0.84073
00:10:34|0.84073
00:10:35|0.84073
00:10:36|0.84073
00:10:37|0.84073
00:10:38|0.84073
00:10:39|0.84073
00:10:40|0.84073
00:10:41|0.84073
00:10:42|0.84073
00:10:43|0.84073
00:10:44|0.84073
00:10:44|0.84073
00:10:46|0.84073
00:10:47|0.84073
00:10:48|0.84073
00:10:49|0.84073
00:10:50|0.84073
00:10:51|0.84073
00:10:52|0.84073
00:10:53|0.84073
00:10:55|0.84073
00:10:56|0.84073
00:10:57|0.84073
00:10:58|0.84073
00:11:00|0.84073
00:11:00|0.84073
00:11:01|0.84073
00:11:02|0.84073
00:11:03|0.84073
00:11:04|0.84073
00:11:05|0.84073
00:11:06|0.84073
00:11:07|0.84073
00:11:08|0.84073
00:11:09|0.84073
00:11:10|0.84073
00:11:11|0.84073
00:11:12|0.84073
00:11:13|0.84073
00:11:14|0.84073
00:11:15|0.84073
00:11:16|0.84073
00:11:17|0.84073
00:11:18|0.84073
00:11:19|0.84073
00:11:20|0.84073
00:11:21|0.84073
00:11:22|0.84073
00:11:23|0.84073
00:11:24|0.84073
00:11:25|0.84073
00:11:26|0.84073
00:11:27|0.84073
00:11:28|0.84073
00:11:30|0.84073
00:11:30|0.84073
00:11:31|0.8445
00:11:32|0.8445
00:11:33|0.8445
00:11:34|0.8445
00:11:35|0.8445
00:11:36|0.8445
00:11:37|0.8445
00:11:38|0.8445
00:11:39|0.8445
00:11:40|0.8445
00:11:41|0.8445
00:11:42|0.8445
00:11:43|0.8445
00:11:44|0.8445
00:11:45|0.8445
00:11:46|0.8445
00:11:47|0.8445
00:11:48|0.8445
00:11:49|0.8445
00:11:50|0.8445
00:11:51|0.8445
00:11:52|0.8445
00:11:53|0.8445
00:11:54|0.8445
00:11:55|0.8445
00:11:57|0.8445
00:11:58|0.8445
00:11:59|0.8445
00:12:00|0.8445
00:12:02|0.8445
00:12:03|0.8445
00:12:04|0.8445
00:12:05|0.8445
00:12:06|0.8445
00:12:08|0.8445
00:12:08|0.8445
00:12:10|0.8445
00:12:11|0.8445
00:12:12|0.8445
00:12:12|0.8445
00:12:14|0.8445
00:12:15|0.8445
00:12:16|0.8445
00:12:16|0.8445
00:12:18|0.8445
00:12:19|0.8445
00:12:20|0.8445
00:12:21|0.8445
00:12:22|0.8445
00:12:23|0.8445
00:12:24|0.8445
00:12:25|0.8445
00:12:26|0.8445
00:12:27|0.8445
00:12:28|0.8445
00:12:29|0.8445
00:12:30|0.8445
00:12:31|0.8445
00:12:32|0.8445
00:12:33|0.8445
00:12:34|0.8445
00:12:35|0.8445
00:12:36|0.8445
00:12:37|0.8445
00:12:38|0.8445
00:12:39|0.8445
00:12:40|0.8445
00:12:41|0.8445
00:12:42|0.8445
00:12:43|0.8445
00:12:44|0.8445
00:12:45|0.8445
00:12:46|0.8445
00:12:47|0.8445
00:12:48|0.8445
00:12:49|0.8445
00:12:50|0.8445
00:12:51|0.8445
00:12:52|0.8445
00:12:53|0.8445
00:12:54|0.8445
00:12:55|0.8445
00:12:56|0.8445
00:12:58|0.8445
00:12:59|0.8445
00:12:59|0.8445
00:13:01|0.8445
00:13:02|0.8445
00:13:03|0.8445
00:13:04|0.8445
00:13:05|0.8445
00:13:06|0.8445
00:13:07|0.8445
00:13:08|0.8445
00:13:10|0.8445
00:13:10|0.8445
00:13:11|0.8445
00:13:12|0.8445
00:13:13|0.8445
00:13:15|0.8445
00:13:16|0.8445
00:13:17|0.8445
00:13:18|0.8445
00:13:18|0.8445
00:13:20|0.8445
00:13:21|0.8445
00:13:21|0.8445
00:13:23|0.8445
00:13:24|0.8445
00:13:25|0.8445
00:13:26|0.8445
00:13:27|0.8445
00:13:28|0.8445
00:13:29|0.8445
00:13:30|0.8445
00:13:31|0.8445
00:13:32|0.8445
00:13:33|0.8445
00:13:34|0.8445
00:13:35|0.8445
00:13:36|0.8445
00:13:37|0.8445
00:13:38|0.8445
00:13:39|0.8445
00:13:40|0.8445
00:13:41|0.8445
00:13:42|0.8445
00:13:43|0.8445
00:13:44|0.8445
00:13:45|0.8445
00:13:46|0.8445
00:13:47|0.8445
00:13:48|0.8445
00:13:49|0.8445
00:13:50|0.8445
00:13:51|0.8445
00:13:52|0.8445
00:13:53|0.8445
00:13:54|0.8445
00:13:55|0.8445
00:13:56|0.8445
00:13:57|0.8445
00:13:58|0.8445
00:14:00|0.8445
00:14:00|0.8445
00:14:02|0.8445
00:14:03|0.8445
00:14:04|0.8445
00:14:05|0.8445
00:14:06|0.84133
00:14:07|0.84133
00:14:08|0.84116
00:14:09|0.84116
00:14:10|0.84116
00:14:11|0.84116
00:14:12|0.84116
00:14:13|0.84116
00:14:14|0.84116
00:14:15|0.84116
00:14:16|0.84116
00:14:17|0.84116
00:14:18|0.84116
00:14:19|0.84116
00:14:20|0.84116
00:14:21|0.84116
00:14:22|0.84116
00:14:23|0.84116
00:14:24|0.84116
00:14:25|0.84116
00:14:26|0.84116
00:14:27|0.84116
00:14:28|0.84116
00:14:29|0.84116
00:14:30|0.84116
00:14:31|0.84116
00:14:32|0.84116
00:14:33|0.84116
00:14:34|0.84116
00:14:35|0.84116
00:14:36|0.84116
00:14:37|0.84116
00:14:38|0.84116
00:14:39|0.84116
00:14:40|0.84116
00:14:41|0.84116
00:14:42|0.84116
00:14:43|0.84116
00:14:44|0.84116
00:14:45|0.84116
00:14:46|0.84116
00:14:47|0.84116
00:14:48|0.84116
00:14:49|0.84116
00:14:50|0.84116
00:14:51|0.84116
00:14:52|0.84116
00:14:53|0.84116
00:14:54|0.84116
00:14:55|0.84116
00:14:56|0.84116
00:14:57|0.84116
00:14:58|0.84116
00:14:59|0.84116
00:15:01|0.84116
00:15:02|0.84116
00:15:03|0.84116
00:15:03|0.84116
00:15:04|0.84116
00:15:06|0.84116
00:15:07|0.84116
00:15:08|0.84116
00:15:09|0.84116
00:15:10|0.84116
00:15:11|0.84116
00:15:12|0.84116
00:15:13|0.84116
00:15:14|0.84116
00:15:15|0.84116
00:15:16|0.84116
00:15:17|0.84116
00:15:18|0.84116
00:15:19|0.84116
00:15:20|0.84116
00:15:21|0.84116
00:15:22|0.84116
00:15:23|0.84116
00:15:24|0.84116
00:15:25|0.84116
00:15:27|0.84116
00:15:27|0.84116
00:15:28|0.84116
00:15:29|0.84116
00:15:30|0.84116
00:15:31|0.84116
00:15:32|0.84116
00:15:34|0.84116
00:15:34|0.84116
00:15:35|0.84116
00:15:36|0.84116
00:15:37|0.84116
00:15:38|0.84116
00:15:39|0.84116
00:15:40|0.84116
00:15:41|0.84116
00:15:42|0.84116
00:15:43|0.84116
00:15:44|0.84116
00:15:45|0.84116
00:15:46|0.84116
00:15:47|0.84116
00:15:48|0.84116
00:15:49|0.84116
00:15:50|0.84116
00:15:51|0.84116
00:15:52|0.84116
00:15:53|0.84116
00:15:54|0.84116
00:15:55|0.84116
00:15:56|0.84116
00:15:57|0.84116
00:15:58|0.84116
00:15:59|0.84116
00:16:01|0.84116
00:16:02|0.84116
00:16:03|0.84116
00:16:03|0.84116
00:16:05|0.84116
00:16:06|0.84116
00:16:07|0.84116
00:16:08|0.84116
00:16:10|0.84116
00:16:10|0.84116
00:16:11|0.84116
00:16:12|0.84116
00:16:13|0.84116
00:16:14|0.84116
00:16:15|0.84116
00:16:17|0.84116
00:16:17|0.84116
00:16:19|0.84116
00:16:20|0.84116
00:16:21|0.84116
00:16:22|0.84116
00:16:22|0.84116
00:16:24|0.84116
00:16:25|0.84116
00:16:26|0.84116
00:16:27|0.84116
00:16:28|0.84116
00:16:28|0.84116
00:16:30|0.84116
00:16:31|0.84116
00:16:32|0.84116
00:16:33|0.84116
00:16:34|0.84116
00:16:34|0.84116
00:16:36|0.84116
00:16:37|0.84116
00:16:38|0.83794
00:16:39|0.83794
00:16:40|0.83794
00:16:41|0.83794
00:16:42|0.83794
00:16:43|0.83794
00:16:44|0.83794
00:16:45|0.83794
00:16:46|0.83794
00:16:47|0.83794
00:16:48|0.83794
00:16:49|0.83794
00:16:50|0.83794
00:16:51|0.83794
00:16:52|0.83794
00:16:53|0.83794
00:16:54|0.83794
00:16:55|0.83794
00:16:56|0.83794
00:16:57|0.83794
00:16:58|0.83794
00:16:59|0.83794
00:17:00|0.83794
00:17:01|0.83794
00:17:03|0.83794
00:17:04|0.83794
00:17:05|0.83794
00:17:06|0.83794
00:17:06|0.83794
00:17:07|0.83794
00:17:08|0.83794
00:17:10|0.83794
00:17:11|0.83794
00:17:12|0.83794
00:17:14|0.83794
00:17:14|0.83794
00:17:15|0.83794
00:17:16|0.83794
00:17:17|0.83794
00:17:18|0.83794
00:17:19|0.83794
00:17:20|0.83794
00:17:21|0.83794
00:17:22|0.83794
00:17:23|0.83599
00:17:24|0.83599
00:17:25|0.83599
00:17:26|0.83599
00:17:27|0.83599
00:17:28|0.83599
00:17:29|0.83599
00:17:30|0.83599
00:17:31|0.83599
00:17:32|0.83599
00:17:33|0.83599
00:17:34|0.83599
00:17:35|0.83599
00:17:36|0.83599
00:17:37|0.83599
00:17:38|0.83599
00:17:39|0.83599
00:17:40|0.83599
00:17:41|0.83599
00:17:42|0.83599
00:17:43|0.83599
00:17:44|0.83599
00:17:45|0.83599
00:17:46|0.83599
00:17:47|0.83599
00:17:48|0.83599
00:17:49|0.83599
00:17:50|0.83599
00:17:51|0.83599
00:17:52|0.83599
00:17:54|0.83599
00:17:54|0.83599
00:17:56|0.83599
00:17:57|0.83599
00:17:58|0.83599
00:17:58|0.83599
00:18:00|0.83599
00:18:01|0.83599
00:18:01|0.83599
00:18:03|0.83599
00:18:04|0.83599
00:18:05|0.83599
00:18:06|0.83599
00:18:08|0.83599
00:18:08|0.83599
00:18:09|0.83599
00:18:10|0.83599
00:18:11|0.83599
00:18:12|0.83599
00:18:13|0.83599
00:18:14|0.83599
00:18:15|0.83599
00:18:16|0.83599
00:18:17|0.83599
00:18:18|0.83599
00:18:19|0.83599
00:18:20|0.83599
00:18:21|0.83599
00:18:22|0.83599
00:18:23|0.83599
00:18:24|0.83599
00:18:25|0.83599
00:18:26|0.83599
00:18:27|0.83599
00:18:28|0.83599
00:18:29|0.83599
00:18:31|0.83599
00:18:32|0.83599
00:18:32|0.83599
00:18:33|0.83599
00:18:35|0.83599
00:18:36|0.83599
00:18:37|0.83599
00:18:38|0.83599
00:18:38|0.83599
00:18:39|0.83599
00:18:41|0.83599
00:18:42|0.83599
00:18:43|0.83599
00:18:44|0.83599
00:18:45|0.83599
00:18:46|0.83599
00:18:47|0.83599
00:18:47|0.83599
00:18:49|0.83599
00:18:50|0.83599
00:18:50|0.83599
00:18:52|0.83599
00:18:53|0.83599
00:18:54|0.83599
00:18:54|0.83599
00:18:56|0.83599
00:18:57|0.83599
00:18:57|0.83599
00:18:59|0.83728
00:19:00|0.83728
00:19:01|0.83728
00:19:02|0.83728
00:19:03|0.83728
00:19:04|0.83728
00:19:06|0.83728
00:19:06|0.83728
00:19:07|0.83868
00:19:08|0.83868
00:19:10|0.83868
00:19:11|0.83868
00:19:12|0.83868
00:19:13|0.83868
00:19:14|0.83868
00:19:15|0.83868
00:19:17|0.83868
00:19:17|0.83868
00:19:18|0.83868
00:19:19|0.83868
00:19:20|0.83868
00:19:21|0.83868
00:19:22|0.83868
00:19:23|0.83868
00:19:24|0.83868
00:19:25|0.83868
00:19:26|0.83868
00:19:27|0.83868
00:19:28|0.83868
00:19:29|0.83868
00:19:30|0.83868
00:19:31|0.83868
00:19:32|0.83868
00:19:33|0.83868
00:19:34|0.83868
00:19:35|0.83868
00:19:36|0.83868
00:19:37|0.83868
00:19:38|0.83868
00:19:39|0.83868
00:19:40|0.83868
00:19:41|0.83868
00:19:42|0.83868
00:19:43|0.83868
00:19:44|0.83868
00:19:45|0.83868
00:19:46|0.83868
00:19:47|0.83868
00:19:48|0.83868
00:19:49|0.83868
00:19:50|0.83868
00:19:51|0.83868
00:19:52|0.83868
00:19:53|0.83868
00:19:54|0.83868
00:19:55|0.83868
00:19:56|0.83868
00:19:57|0.83868
00:19:58|0.83868
00:19:59|0.83868
00:20:00|0.83868
00:20:01|0.83868
00:20:02|0.83868
00:20:03|0.83868
00:20:05|0.83868
00:20:06|0.83868
00:20:07|0.83868
00:20:07|0.83868
00:20:09|0.83868
00:20:10|0.83868
00:20:11|0.83868
00:20:12|0.83868
00:20:13|0.83868
00:20:15|0.83868
00:20:15|0.83868
00:20:17|0.83868
00:20:17|0.83868
00:20:18|0.83868
00:20:20|0.83868
00:20:21|0.83868
00:20:22|0.83868
00:20:23|0.83868
00:20:24|0.83868
00:20:25|0.83868
00:20:26|0.83868
00:20:27|0.83868
00:20:28|0.83868
00:20:29|0.83868
00:20:30|0.83868
00:20:31|0.83868
00:20:32|0.83868
00:20:33|0.83868
00:20:33|0.83868
00:20:35|0.83868
00:20:36|0.83868
00:20:36|0.83868
00:20:38|0.83868
00:20:39|0.83868
00:20:40|0.83868
00:20:41|0.83868
00:20:42|0.83868
00:20:43|0.83868
00:20:43|0.83868
00:20:45|0.83868
00:20:46|0.83868
00:20:47|0.83868
00:20:47|0.83868
00:20:49|0.83868
00:20:50|0.83868
00:20:51|0.83868
00:20:52|0.83868
00:20:53|0.83868
00:20:54|0.83868
00:20:54|0.83729
00:20:56|0.83729
00:20:56|0.83729
00:20:58|0.83729
00:20:59|0.83729
00:21:00|0.83729
00:21:00|0.83729
00:21:02|0.83729
00:21:03|0.83729
00:21:04|0.83729
00:21:05|0.83729
00:21:06|0.83729
00:21:08|0.83729
00:21:08|0.83729
00:21:10|0.83729
00:21:11|0.83729
00:21:12|0.83729
00:21:13|0.83729
00:21:15|0.83729
00:21:15|0.83729
00:21:16|0.83729
00:21:18|0.83729
00:21:18|0.83729
00:21:20|0.83729
00:21:20|0.83729
00:21:22|0.83729
00:21:23|0.83729
00:21:24|0.83729
00:21:25|0.83729
00:21:26|0.83729
00:21:27|0.83729
00:21:28|0.83729
00:21:29|0.83729
00:21:30|0.83729
00:21:31|0.83729
00:21:32|0.83729
00:21:33|0.83729
00:21:34|0.83729
00:21:35|0.83729
00:21:36|0.83729
00:21:37|0.83729
00:21:38|0.83729
00:21:39|0.83729
00:21:40|0.83729
00:21:41|0.83729
00:21:42|0.83729
00:21:43|0.83729
00:21:44|0.83729
00:21:45|0.83729
00:21:46|0.83729
00:21:47|0.83729
00:21:48|0.83729
00:21:49|0.83729
00:21:50|0.83729
00:21:51|0.83729
00:21:52|0.83729
00:21:53|0.83729
00:21:54|0.83729
00:21:55|0.83729
00:21:56|0.83729
00:21:57|0.83729
00:21:58|0.83729
00:21:59|0.83729
00:22:00|0.83729
00:22:01|0.83729
00:22:02|0.83729
00:22:03|0.83729
00:22:04|0.83729
00:22:05|0.83729
00:22:06|0.83729
00:22:07|0.83729
00:22:09|0.83729
00:22:09|0.83729
00:22:10|0.83729
00:22:12|0.83729
00:22:13|0.83729
00:22:14|0.83729
00:22:15|0.83729
00:22:16|0.83729
00:22:16|0.83729
00:22:18|0.83729
00:22:19|0.83729
00:22:20|0.83729
00:22:21|0.83668
00:22:22|0.83668
00:22:23|0.83668
00:22:24|0.83668
00:22:25|0.83668
00:22:26|0.83668
00:22:27|0.83668
00:22:28|0.83668
00:22:29|0.83668
00:22:31|0.83668
00:22:31|0.83668
00:22:32|0.83668
00:22:33|0.83668
00:22:34|0.83668
00:22:35|0.83668
00:22:36|0.83668
00:22:37|0.83668
00:22:38|0.83668
00:22:39|0.83668
00:22:40|0.83668
00:22:41|0.83668
00:22:42|0.83668
00:22:43|0.83668
00:22:44|0.83668
00:22:45|0.83668
00:22:46|0.83668
00:22:47|0.83887
00:22:49|0.83887
00:22:49|0.83887
00:22:50|0.83887
00:22:51|0.83887
00:22:53|0.83887
00:22:54|0.83887
00:22:54|0.83887
00:22:55|0.83887
00:22:57|0.83887
00:22:58|0.83887
00:22:59|0.83887
00:23:00|0.83887
00:23:01|0.83887
00:23:01|0.83887
00:23:03|0.83887
00:23:04|0.83887
00:23:04|0.83887
00:23:05|0.83887
00:23:06|0.83887
00:23:08|0.83887
00:23:09|0.83887
00:23:10|0.83887
00:23:12|0.83887
00:23:12|0.83887
00:23:14|0.83887
00:23:15|0.83887
00:23:15|0.83887
00:23:17|0.83887
00:23:18|0.83887
00:23:19|0.83887
00:23:19|0.83887
00:23:20|0.83887
00:23:22|0.83887
00:23:23|0.83887
00:23:24|0.83887
00:23:25|0.83887
00:23:26|0.83887
00:23:27|0.83887
00:23:28|0.83887
00:23:29|0.83887
00:23:30|0.83887
00:23:31|0.83887
00:23:32|0.83887
00:23:32|0.83887
00:23:34|0.83887
00:23:35|0.83887
00:23:36|0.83887
00:23:37|0.83887
00:23:38|0.83887
00:23:39|0.83887
00:23:40|0.83887
00:23:41|0.83887
00:23:42|0.83887
00:23:43|0.83887
00:23:44|0.83887
00:23:45|0.83887
00:23:46|0.83887
00:23:48|0.83667
00:23:48|0.83667
00:23:49|0.83667
00:23:50|0.83667
00:23:51|0.83667
00:23:52|0.83667
00:23:53|0.83667
00:23:54|0.83667
00:23:55|0.83667
00:23:56|0.83667
00:23:57|0.83667
00:23:59|0.83667
00:23:59|0.83667
00:24:00|0.83667
00:24:01|0.83667
00:24:03|0.83667
00:24:04|0.83667
00:24:04|0.83667
00:24:06|0.83667
00:24:06|0.83667
00:24:07|0.83667
00:24:09|0.83667
00:24:09|0.83667
00:24:11|0.83667
00:24:13|0.83667
00:24:13|0.83667
00:24:14|0.83667
00:24:16|0.83667
00:24:17|0.83667
00:24:18|0.83667
00:24:19|0.83667
00:24:20|0.83667
00:24:21|0.83667
00:24:22|0.83667
00:24:23|0.83667
00:24:24|0.83667
00:24:25|0.83667
00:24:26|0.83667
00:24:27|0.83667
00:24:28|0.83667
00:24:29|0.83667
00:24:30|0.83667
00:24:31|0.83667
00:24:32|0.83667
00:24:33|0.83667
00:24:34|0.83667
00:24:35|0.83667
00:24:35|0.83667
00:24:37|0.83667
00:24:38|0.83667
00:24:39|0.83667
00:24:40|0.83667
00:24:41|0.83667
00:24:42|0.83667
00:24:43|0.83667
00:24:44|0.83667
00:24:45|0.83667
00:24:46|0.83667
00:24:47|0.83667
00:24:48|0.83667
00:24:49|0.83667
00:24:50|0.83667
00:24:51|0.83667
00:24:51|0.83667
00:24:53|0.83667
00:24:54|0.83667
00:24:55|0.83667
00:24:56|0.83667
00:24:57|0.83667
00:24:58|0.83667
00:24:59|0.83667
00:25:00|0.83667
00:25:01|0.83667
00:25:02|0.83667
00:25:02|0.83667
00:25:04|0.83667
00:25:04|0.83667
00:25:06|0.83667
00:25:07|0.83667
00:25:07|0.83667
00:25:09|0.83667
00:25:10|0.83667
00:25:11|0.83667
00:25:12|0.83667
00:25:13|0.83667
00:25:14|0.83667
00:25:15|0.83667
00:25:17|0.83667
00:25:17|0.83667
00:25:19|0.83667
00:25:20|0.83667
00:25:21|0.83667
00:25:23|0.83667
00:25:23|0.83599
00:25:24|0.83599
00:25:25|0.83599
00:25:26|0.83599
00:25:27|0.83599
00:25:28|0.83599
00:25:29|0.83599
00:25:30|0.83599
00:25:31|0.83599
00:25:32|0.83599
00:25:33|0.83666
00:25:34|0.83666
00:25:35|0.83666
00:25:37|0.83666
00:25:37|0.83666
00:25:38|0.83666
00:25:39|0.83666
00:25:40|0.83666
00:25:42|0.83666
00:25:42|0.83666
00:25:43|0.83666
00:25:44|0.83666
00:25:45|0.83666
00:25:46|0.83666
00:25:47|0.83666
00:25:48|0.83666
00:25:49|0.83666
00:25:50|0.83666
00:25:51|0.83666
00:25:52|0.83666
00:25:53|0.83666
00:25:54|0.83666
00:25:55|0.83666
00:25:56|0.83666
00:25:57|0.83666
00:25:58|0.83666
00:25:59|0.83666
00:26:00|0.83666
00:26:01|0.83666
00:26:02|0.83666
00:26:03|0.83666
00:26:04|0.83666
00:26:05|0.83666
00:26:06|0.83666
00:26:07|0.83666
00:26:08|0.83666
00:26:09|0.83666
00:26:11|0.83666
00:26:12|0.83666
00:26:13|0.83666
00:26:14|0.83666
00:26:15|0.83666
00:26:16|0.83666
00:26:17|0.83666
00:26:18|0.83666
00:26:19|0.83666
00:26:20|0.83666
00:26:21|0.83666
00:26:22|0.83666
00:26:23|0.83666
00:26:24|0.83666
00:26:25|0.83666
00:26:26|0.83666
00:26:27|0.83666
00:26:28|0.83666
00:26:29|0.83666
00:26:30|0.83666
00:26:31|0.83666
00:26:32|0.835
00:26:33|0.835
00:26:34|0.835
00:26:35|0.835
00:26:36|0.835
00:26:37|0.835
00:26:38|0.835
00:26:39|0.835
00:26:41|0.835
00:26:41|0.835
00:26:42|0.835
00:26:43|0.835
00:26:44|0.835
00:26:45|0.835
00:26:46|0.835
00:26:47|0.835
00:26:48|0.835
00:26:49|0.835
00:26:50|0.835
00:26:51|0.835
00:26:52|0.835
00:26:53|0.835
00:26:54|0.835
00:26:55|0.835
00:26:56|0.835
00:26:57|0.835
00:26:59|0.835
00:26:59|0.835
00:27:00|0.835
00:27:01|0.835
00:27:02|0.835
00:27:03|0.835
00:27:05|0.835
00:27:06|0.835
00:27:07|0.835
00:27:08|0.835
00:27:08|0.835
00:27:09|0.835
00:27:10|0.835
00:27:12|0.835
00:27:13|0.835
00:27:14|0.835
00:27:15|0.835
00:27:17|0.835
00:27:17|0.835
00:27:19|0.835
00:27:19|0.835
00:27:21|0.835
00:27:21|0.835
00:27:22|0.835
00:27:24|0.835
00:27:24|0.835
00:27:25|0.835
00:27:26|0.835
00:27:27|0.835
00:27:28|0.835
00:27:30|0.835
00:27:31|0.835
00:27:32|0.835
00:27:33|0.835
00:27:34|0.835
00:27:35|0.835
00:27:36|0.835
00:27:37|0.835
00:27:38|0.835
00:27:39|0.835
00:27:40|0.835
00:27:41|0.835
00:27:42|0.835
00:27:43|0.835
00:27:44|0.835
00:27:45|0.835
00:27:46|0.835
00:27:47|0.835
00:27:49|0.835
00:27:49|0.835
00:27:50|0.835
00:27:51|0.835
00:27:52|0.835
00:27:53|0.835
00:27:54|0.835
00:27:55|0.835
00:27:56|0.835
00:27:57|0.835
00:27:58|0.835
00:27:59|0.835
00:28:00|0.835
00:28:01|0.835
00:28:02|0.835
00:28:03|0.835
00:28:04|0.835
00:28:05|0.835
00:28:06|0.835
00:28:07|0.835
00:28:08|0.835
00:28:09|0.835
00:28:10|0.835
00:28:11|0.835
00:28:13|0.835
00:28:14|0.835
00:28:14|0.835
00:28:16|0.835
00:28:17|0.835
00:28:18|0.835
00:28:19|0.835
00:28:20|0.835
00:28:21|0.835
00:28:22|0.835
00:28:23|0.835
00:28:24|0.835
00:28:24|0.835
00:28:26|0.835
00:28:27|0.835
00:28:28|0.835
00:28:29|0.835
00:28:30|0.835
00:28:31|0.835
00:28:32|0.835
00:28:33|0.835
00:28:34|0.835
00:28:35|0.835
00:28:36|0.835
00:28:37|0.835
00:28:37|0.835
00:28:39|0.835
00:28:40|0.835
00:28:41|0.835
00:28:42|0.835
00:28:43|0.835
00:28:44|0.835
00:28:45|0.835
00:28:46|0.835
00:28:47|0.835
00:28:48|0.835
00:28:49|0.835
00:28:50|0.835
00:28:51|0.835
00:28:52|0.835
00:28:53|0.835
00:28:54|0.835
00:28:55|0.835
00:28:56|0.835
00:28:57|0.835
00:28:58|0.835
00:28:59|0.835
00:29:00|0.835
00:29:01|0.835
00:29:02|0.835
00:29:03|0.835
00:29:04|0.835
00:29:05|0.835
00:29:06|0.835
00:29:07|0.835
00:29:08|0.835
00:29:09|0.835
00:29:10|0.835
00:29:11|0.835
00:29:12|0.835
00:29:13|0.835
00:29:15|0.835
00:29:16|0.835
00:29:17|0.835
00:29:18|0.835
00:29:19|0.835
00:29:20|0.835
00:29:21|0.835
00:29:22|0.835
00:29:23|0.835
00:29:24|0.835
00:29:26|0.835
00:29:27|0.835
00:29:27|0.835
00:29:29|0.835
00:29:30|0.835
00:29:30|0.835
00:29:32|0.835
00:29:33|0.835
00:29:34|0.835
00:29:35|0.835
00:29:35|0.835
00:29:37|0.835
00:29:38|0.835
00:29:39|0.835
00:29:40|0.835
00:29:40|0.835
00:29:42|0.835
00:29:43|0.835
00:29:44|0.835
00:29:45|0.835
00:29:46|0.835
00:29:46|0.835
00:29:48|0.835
00:29:48|0.835
00:29:49|0.835
00:29:50|0.835
00:29:51|0.835
00:29:52|0.835
00:29:54|0.835
00:29:54|0.835
00:29:55|0.835
00:29:56|0.835
00:29:57|0.835
00:29:59|0.835
00:29:59|0.835
00:30:01|0.835
00:30:02|0.835
00:30:03|0.835
00:30:04|0.835
00:30:05|0.835
00:30:06|0.835
00:30:07|0.835
00:30:08|0.835
00:30:08|0.835
00:30:10|0.835
00:30:10|0.835
00:30:12|0.835
00:30:13|0.835
00:30:14|0.835
00:30:15|0.835
00:30:16|0.835
00:30:18|0.835
00:30:19|0.835
00:30:20|0.835
00:30:21|0.835
00:30:22|0.835
00:30:23|0.835
00:30:24|0.835
00:30:25|0.835
00:30:25|0.835
00:30:27|0.835
00:30:28|0.835
00:30:29|0.835
00:30:30|0.835
00:30:31|0.835
00:30:33|0.835
00:30:33|0.835
00:30:34|0.835
00:30:35|0.835
00:30:36|0.835
00:30:37|0.835
00:30:38|0.835
00:30:39|0.835
00:30:40|0.835
00:30:41|0.835
00:30:42|0.835
00:30:43|0.835
00:30:44|0.835
00:30:45|0.835
00:30:46|0.835
00:30:47|0.835
00:30:49|0.835
00:30:49|0.835
00:30:50|0.835
00:30:51|0.835
00:30:52|0.835
00:30:54|0.835
00:30:55|0.835
00:30:56|0.835
00:30:56|0.835
00:30:58|0.835
00:30:59|0.835
00:31:00|0.835
00:31:00|0.835
00:31:02|0.835
00:31:02|0.835
00:31:03|0.835
00:31:05|0.835
00:31:05|0.835
00:31:06|0.835
00:31:07|0.835
00:31:09|0.835
00:31:10|0.835
00:31:11|0.835
00:31:11|0.835
00:31:12|0.835
00:31:14|0.835
00:31:14|0.835
00:31:16|0.835
00:31:17|0.835
00:31:19|0.835
00:31:19|0.835
00:31:21|0.835
00:31:21|0.835
00:31:23|0.835
00:31:24|0.835
00:31:25|0.835
00:31:25|0.835
00:31:27|0.835
00:31:28|0.835
00:31:29|0.835
00:31:30|0.835
00:31:30|0.835
00:31:31|0.835
00:31:33|0.835
00:31:33|0.835
00:31:36|0.835
00:31:36|0.835
00:31:37|0.835
00:31:38|0.835
00:31:39|0.835
00:31:40|0.835
00:31:41|0.835
00:31:42|0.835
00:31:43|0.835
00:31:44|0.835
00:31:45|0.835
00:31:46|0.835
00:31:47|0.835
00:31:48|0.835
00:31:49|0.835
00:31:50|0.835
00:31:51|0.835
00:31:52|0.835
00:31:53|0.835
00:31:54|0.835
00:31:55|0.835
00:31:56|0.835
00:31:57|0.835
00:31:58|0.835
00:31:59|0.835
00:32:00|0.835
00:32:01|0.835
00:32:02|0.835
00:32:03|0.835
00:32:04|0.835
00:32:05|0.835
00:32:06|0.835
00:32:07|0.835
00:32:08|0.835
00:32:09|0.835
00:32:10|0.835
00:32:11|0.835
00:32:12|0.835
00:32:13|0.835
00:32:14|0.835
00:32:15|0.835
00:32:17|0.835
00:32:18|0.835
00:32:19|0.835
00:32:21|0.835
00:32:21|0.835
00:32:22|0.835
00:32:23|0.835
00:32:25|0.835
00:32:25|0.835
00:32:27|0.835
00:32:28|0.835
00:32:28|0.835
00:32:30|0.835
00:32:31|0.835
00:32:32|0.835
00:32:33|0.835
00:32:34|0.835
00:32:35|0.835
00:32:36|0.835
00:32:37|0.835
00:32:38|0.835
00:32:39|0.835
00:32:40|0.835
00:32:41|0.835
00:32:42|0.835
00:32:43|0.835
00:32:44|0.835
00:32:45|0.835
00:32:46|0.835
00:32:47|0.835
00:32:48|0.835
00:32:49|0.835
00:32:50|0.835
00:32:51|0.835
00:32:52|0.835
00:32:53|0.835
00:32:54|0.835
00:32:55|0.835
00:32:56|0.835
00:32:57|0.835
00:32:58|0.835
00:32:59|0.835
00:33:00|0.835
00:33:01|0.835
00:33:02|0.835
00:33:03|0.835
00:33:04|0.835
00:33:05|0.835
00:33:06|0.835
00:33:07|0.835
00:33:08|0.835
00:33:09|0.835
00:33:10|0.835
00:33:11|0.835
00:33:12|0.835
00:33:13|0.835
00:33:14|0.835
00:33:15|0.835
00:33:16|0.835
00:33:17|0.835
00:33:19|0.835
00:33:20|0.835
00:33:21|0.835
00:33:22|0.835
00:33:23|0.835
00:33:25|0.835
00:33:25|0.835
00:33:27|0.835
00:33:28|0.835
00:33:29|0.835
00:33:30|0.835
00:33:30|0.835
00:33:31|0.835
00:33:32|0.835
00:33:33|0.835
00:33:35|0.835
00:33:36|0.835
00:33:37|0.835
00:33:37|0.835
00:33:39|0.835
00:33:39|0.835
00:33:41|0.835
00:33:42|0.835
00:33:42|0.835
00:33:43|0.835
00:33:45|0.835
00:33:45|0.835
00:33:47|0.835
00:33:47|0.835
00:33:49|0.835
00:33:49|0.835
00:33:51|0.835
00:33:52|0.835
00:33:53|0.835
00:33:53|0.835
00:33:54|0.835
00:33:55|0.835
00:33:57|0.835
00:33:58|0.835
00:33:58|0.835
00:33:59|0.835
00:34:00|0.835
00:34:01|0.835
00:34:02|0.835
00:34:03|0.835
00:34:04|0.835
00:34:05|0.835
00:34:06|0.835
00:34:08|0.835
00:34:08|0.835
00:34:09|0.835
00:34:10|0.835
00:34:11|0.835
00:34:13|0.835
00:34:14|0.835
00:34:14|0.835
00:34:15|0.835
00:34:16|0.835
00:34:17|0.835
00:34:19|0.835
00:34:20|0.835
00:34:21|0.835
00:34:22|0.835
00:34:24|0.835
00:34:24|0.835
00:34:25|0.835
00:34:27|0.835
00:34:28|0.835
00:34:29|0.835
00:34:30|0.835
00:34:31|0.835
00:34:32|0.835
00:34:32|0.835
00:34:34|0.835
00:34:35|0.835
00:34:36|0.835
00:34:37|0.835
00:34:38|0.835
00:34:39|0.835
00:34:40|0.835
00:34:41|0.835
00:34:42|0.835
00:34:43|0.835
00:34:44|0.835
00:34:45|0.835
00:34:46|0.835
00:34:47|0.835
00:34:48|0.83249
00:34:49|0.83249
00:34:50|0.83249
00:34:51|0.83249
00:34:52|0.83249
00:34:53|0.83249
00:34:54|0.83249
00:34:55|0.83249
00:34:56|0.83249
00:34:56|0.83249
00:34:58|0.83249
00:34:59|0.83249
00:35:00|0.83249
00:35:01|0.83249
00:35:03|0.83249
00:35:03|0.83249
00:35:04|0.83249
00:35:05|0.83249
00:35:06|0.83249
00:35:07|0.83249
00:35:08|0.83249
00:35:09|0.83249
00:35:10|0.83249
00:35:11|0.83249
00:35:12|0.83249
00:35:13|0.83249
00:35:14|0.83249
00:35:15|0.83249
00:35:16|0.83249
00:35:17|0.83249
00:35:18|0.83249
00:35:20|0.83249
00:35:21|0.83249
00:35:22|0.83249
00:35:23|0.83249
00:35:24|0.83249
00:35:26|0.83249
00:35:26|0.83249
00:35:27|0.83249
00:35:28|0.83249
00:35:29|0.83249
00:35:30|0.83249
00:35:31|0.83249
00:35:33|0.83249
00:35:33|0.83249
00:35:35|0.83249
00:35:35|0.83249
00:35:37|0.83249
00:35:37|0.83249
00:35:39|0.83249
00:35:40|0.83249
00:35:41|0.83249
00:35:41|0.83249
00:35:42|0.83249
00:35:44|0.83249
00:35:45|0.83249
00:35:45|0.83249
00:35:47|0.83249
00:35:48|0.83249
00:35:49|0.83249
00:35:50|0.83249
00:35:51|0.83249
00:35:52|0.83249
00:35:53|0.83249
00:35:54|0.83249
00:35:55|0.83249
00:35:56|0.83249
00:35:57|0.83249
00:35:58|0.83249
00:35:59|0.83249
00:36:00|0.83249
00:36:01|0.83249
00:36:02|0.83249
00:36:03|0.83249
00:36:04|0.83249
00:36:05|0.83249
00:36:06|0.83249
00:36:07|0.83249
00:36:08|0.83249
00:36:09|0.83249
00:36:10|0.83249
00:36:11|0.83249
00:36:12|0.83249
00:36:13|0.83249
00:36:14|0.83249
00:36:15|0.83249
00:36:16|0.83249
00:36:17|0.83249
00:36:18|0.83249
00:36:19|0.83249
00:36:20|0.83249
00:36:22|0.83249
00:36:23|0.83249
00:36:24|0.83249
00:36:25|0.83249
00:36:26|0.83249
00:36:27|0.83249
00:36:28|0.83249
00:36:28|0.83249
00:36:30|0.83249
00:36:31|0.83249
00:36:32|0.83249
00:36:33|0.83249
00:36:34|0.83249
00:36:35|0.83249
00:36:36|0.83249
00:36:37|0.83249
00:36:38|0.83249
00:36:39|0.83249
00:36:40|0.83249
00:36:41|0.83249
00:36:42|0.83249
00:36:43|0.83249
00:36:44|0.83249
00:36:45|0.83249
00:36:46|0.83249
00:36:47|0.83249
00:36:48|0.83249
00:36:49|0.83249
00:36:50|0.83249
00:36:51|0.83249
00:36:52|0.83249
00:36:53|0.83249
00:36:54|0.83249
00:36:55|0.83249
00:36:56|0.83249
00:36:57|0.83249
00:36:58|0.83249
00:36:59|0.83249
00:37:00|0.83249
00:37:01|0.83249
00:37:02|0.83249
00:37:03|0.83249
00:37:04|0.83249
00:37:05|0.83249
00:37:06|0.83249
00:37:07|0.83249
00:37:09|0.83249
00:37:09|0.83249
00:37:10|0.83249
00:37:11|0.83249
00:37:13|0.83249
00:37:14|0.83249
00:37:14|0.83249
00:37:15|0.83249
00:37:16|0.83249
00:37:18|0.83249
00:37:18|0.83249
00:37:20|0.83249
00:37:21|0.83249
00:37:22|0.83249
00:37:23|0.83249
00:37:25|0.83249
00:37:25|0.83249
00:37:26|0.83249
00:37:28|0.83249
00:37:29|0.83249
00:37:30|0.83249
00:37:30|0.83249
00:37:32|0.83249
00:37:33|0.83249
00:37:34|0.83249
00:37:35|0.83249
00:37:36|0.83249
00:37:37|0.83249
00:37:38|0.83249
00:37:39|0.83249
00:37:40|0.83249
00:37:41|0.83249
00:37:41|0.83249
00:37:43|0.83249
00:37:44|0.83249
00:37:45|0.83249
00:37:46|0.83249
00:37:47|0.83249
00:37:48|0.83249
00:37:49|0.83249
00:37:50|0.83249
00:37:51|0.83249
00:37:52|0.83249
00:37:53|0.83249
00:37:54|0.83249
00:37:55|0.83249
00:37:56|0.83249
00:37:57|0.83249
00:37:58|0.83249
00:37:59|0.83249
00:38:00|0.83249
00:38:01|0.83249
00:38:02|0.83249
00:38:03|0.83249
00:38:04|0.83249
00:38:05|0.83249
00:38:06|0.83249
00:38:07|0.83249
00:38:08|0.83249
00:38:09|0.83249
00:38:10|0.83249
00:38:11|0.83249
00:38:12|0.83249
00:38:13|0.83249
00:38:15|0.83249
00:38:15|0.83249
00:38:16|0.83249
00:38:17|0.83249
00:38:19|0.83249
00:38:20|0.83249
00:38:20|0.83249
00:38:21|0.83249
00:38:23|0.83249
00:38:24|0.83249
00:38:25|0.83249
00:38:26|0.83249
00:38:27|0.83249
00:38:28|0.83249
00:38:29|0.83249
00:38:30|0.83249
00:38:31|0.83249
00:38:33|0.83249
00:38:33|0.83249
00:38:34|0.83249
00:38:35|0.83249
00:38:37|0.83249
00:38:38|0.83249
00:38:38|0.83249
00:38:40|0.83249
00:38:41|0.83249
00:38:42|0.83249
00:38:43|0.83249
00:38:44|0.83249
00:38:45|0.83249
00:38:46|0.83249
00:38:47|0.83249
00:38:48|0.83249
00:38:48|0.83249
00:38:50|0.83249
00:38:51|0.83249
00:38:52|0.83249
00:38:53|0.83249
00:38:54|0.83249
00:38:55|0.83249
00:38:56|0.83249
00:38:57|0.83249
00:38:58|0.83249
00:38:59|0.83249
00:39:00|0.83249
00:39:01|0.83249
00:39:02|0.83249
00:39:03|0.83249
00:39:04|0.83249
00:39:05|0.83249
00:39:06|0.83249
00:39:07|0.83249
00:39:07|0.83249
00:39:09|0.83249
00:39:10|0.83249
00:39:11|0.83249
00:39:12|0.83249
00:39:13|0.83249
00:39:14|0.83249
00:39:15|0.83249
00:39:16|0.83249
00:39:17|0.83249
00:39:17|0.83249
00:39:19|0.83249
00:39:20|0.83249
00:39:21|0.83249
00:39:22|0.83249
00:39:22|0.83249
00:39:24|0.83249
00:39:26|0.83249
00:39:27|0.83249
00:39:28|0.83249
00:39:29|0.83249
00:39:30|0.83249
00:39:31|0.83249
00:39:32|0.83249
00:39:33|0.83249
00:39:34|0.83249
00:39:35|0.83249
00:39:37|0.83249
00:39:37|0.83249
00:39:39|0.83249
00:39:40|0.83249
00:39:41|0.83249
00:39:42|0.83249
00:39:42|0.83249
00:39:44|0.83249
00:39:44|0.83249
00:39:46|0.83249
00:39:46|0.83249
00:39:47|0.83249
00:39:49|0.83249
00:39:50|0.83249
00:39:51|0.83249
00:39:52|0.83249
00:39:53|0.83249
00:39:54|0.83249
00:39:55|0.83249
00:39:56|0.83249
00:39:57|0.83249
00:39:58|0.83249
00:39:58|0.83249
00:39:59|0.83249
00:40:01|0.83249
00:40:01|0.83249
00:40:03|0.83249
00:40:04|0.83249
00:40:05|0.83249
00:40:06|0.83249
00:40:07|0.83249
00:40:08|0.83249
00:40:09|0.83249
00:40:10|0.83249
00:40:11|0.83249
00:40:12|0.83249
00:40:13|0.83249
00:40:14|0.83249
00:40:15|0.83249
00:40:16|0.83249
00:40:17|0.83249
00:40:18|0.83249
00:40:19|0.83249
00:40:20|0.83249
00:40:21|0.83249
00:40:22|0.83249
00:40:23|0.83249
00:40:24|0.83249
00:40:26|0.83249
00:40:27|0.83249
00:40:28|0.83249
00:40:29|0.83249
00:40:30|0.83249
00:40:31|0.83249
00:40:33|0.83249
00:40:33|0.83249
00:40:34|0.83249
00:40:36|0.83249
00:40:37|0.83249
00:40:38|0.83249
00:40:39|0.83249
00:40:40|0.83249
00:40:40|0.83249
00:40:42|0.83249
00:40:43|0.83249
00:40:44|0.83249
00:40:45|0.83249
00:40:46|0.83249
00:40:47|0.83249
00:40:48|0.83249
00:40:49|0.83249
00:40:50|0.83249
00:40:51|0.83249
00:40:52|0.83249
00:40:53|0.83249
00:40:54|0.83249
00:40:55|0.83249
00:40:56|0.83249
00:40:57|0.83249
00:40:58|0.83249
00:40:59|0.83249
00:41:00|0.83249
00:41:01|0.83249
00:41:02|0.83249
00:41:03|0.83249
00:41:04|0.83249
00:41:05|0.83249
00:41:06|0.83249
00:41:07|0.83249
00:41:08|0.83249
00:41:09|0.83249
00:41:10|0.83249
00:41:11|0.83404
00:41:12|0.83404
00:41:13|0.83404
00:41:14|0.83404
00:41:15|0.83404
00:41:16|0.83404
00:41:17|0.83404
00:41:18|0.83404
00:41:19|0.83404
00:41:20|0.83404
00:41:21|0.83404
00:41:22|0.83404
00:41:23|0.83404
00:41:24|0.83404
00:41:25|0.83404
00:41:27|0.83404
00:41:28|0.83404
00:41:29|0.83404
00:41:30|0.83404
00:41:30|0.83404
00:41:32|0.83404
00:41:33|0.83404
00:41:34|0.83404
00:41:35|0.83404
00:41:36|0.83404
00:41:37|0.83404
00:41:38|0.83404
00:41:40|0.83404
00:41:40|0.83404
00:41:41|0.83404
00:41:42|0.83404
00:41:43|0.83404
00:41:44|0.83404
00:41:45|0.83404
00:41:46|0.83404
00:41:47|0.83404
00:41:48|0.83404
00:41:49|0.83404
00:41:50|0.83404
00:41:51|0.83404
00:41:52|0.83404
00:41:53|0.83404
00:41:54|0.83404
00:41:55|0.83404
00:41:56|0.83404
00:41:57|0.83404
00:41:59|0.83404
00:42:00|0.83404
00:42:01|0.83404
00:42:02|0.83404
00:42:03|0.83404
00:42:04|0.83404
00:42:05|0.83404
00:42:06|0.83404
00:42:06|0.83404
00:42:08|0.83404
00:42:09|0.83404
00:42:10|0.83404
00:42:11|0.83404
00:42:12|0.83404
00:42:13|0.83404
00:42:14|0.83404
00:42:15|0.83404
00:42:16|0.83404
00:42:17|0.83404
00:42:18|0.83404
00:42:19|0.83404
00:42:20|0.83404
00:42:21|0.83404
00:42:22|0.83404
00:42:23|0.83404
00:42:24|0.83404
00:42:25|0.83404
00:42:26|0.83404
00:42:27|0.83404
00:42:28|0.83404
00:42:29|0.83404
00:42:30|0.83404
00:42:32|0.83404
00:42:33|0.83404
00:42:34|0.83404
00:42:35|0.83404
00:42:37|0.83404
00:42:37|0.83404
00:42:38|0.83404
00:42:39|0.83404
00:42:40|0.83404
00:42:41|0.83404
00:42:42|0.83404
00:42:43|0.83404
00:42:44|0.83404
00:42:45|0.83404
00:42:47|0.83404
00:42:47|0.83404
00:42:48|0.83404
00:42:49|0.83404
00:42:51|0.83404
00:42:52|0.83404
00:42:52|0.83404
00:42:54|0.83404
00:42:54|0.83404
00:42:56|0.83404
00:42:57|0.83404
00:42:58|0.83404
00:42:59|0.83404
00:43:00|0.83404
00:43:01|0.83404
00:43:02|0.83404
00:43:03|0.83404
00:43:04|0.83404
00:43:05|0.83404
00:43:07|0.83404
00:43:07|0.83404
00:43:09|0.83404
00:43:09|0.83404
00:43:10|0.83404
00:43:11|0.83404
00:43:12|0.83404
00:43:13|0.83404
00:43:14|0.83404
00:43:15|0.83404
00:43:16|0.83404
00:43:17|0.83404
00:43:18|0.83404
00:43:20|0.83404
00:43:20|0.83404
00:43:21|0.83404
00:43:22|0.83404
00:43:23|0.83404
00:43:24|0.83404
00:43:25|0.83404
00:43:26|0.83404
00:43:28|0.83404
00:43:29|0.83404
00:43:30|0.83404
00:43:31|0.83404
00:43:33|0.83404
00:43:33|0.83404
00:43:34|0.83404
00:43:35|0.83404
00:43:36|0.83404
00:43:37|0.83404
00:43:38|0.83404
00:43:39|0.83404
00:43:40|0.83404
00:43:41|0.83404
00:43:43|0.83404
00:43:43|0.83404
00:43:44|0.83404
00:43:45|0.83404
00:43:46|0.83404
00:43:47|0.83404
00:43:48|0.83404
00:43:49|0.83404
00:43:50|0.83404
00:43:51|0.83404
00:43:52|0.83404
00:43:53|0.83404
00:43:54|0.83404
00:43:55|0.83404
00:43:56|0.83404
00:43:57|0.83404
00:43:59|0.83404
00:43:59|0.83404
00:44:01|0.83404
00:44:01|0.83404
00:44:02|0.83404
00:44:04|0.83404
00:44:05|0.83404
00:44:05|0.83404
00:44:07|0.83404
00:44:08|0.83404
00:44:09|0.83404
00:44:09|0.83404
00:44:10|0.83404
00:44:12|0.83404
00:44:12|0.83404
00:44:14|0.83404
00:44:14|0.83404
00:44:15|0.83404
00:44:16|0.83404
00:44:17|0.83404
00:44:18|0.83404
00:44:19|0.83404
00:44:21|0.83404
00:44:21|0.83404
00:44:23|0.83404
00:44:23|0.83404
00:44:24|0.83404
00:44:26|0.83404
00:44:26|0.83404
00:44:27|0.83404
00:44:28|0.83404
00:44:30|0.83404
00:44:31|0.83404
00:44:32|0.83404
00:44:33|0.83404
00:44:34|0.83404
00:44:35|0.83404
00:44:36|0.83404
00:44:37|0.83404
00:44:38|0.83404
00:44:39|0.83404
00:44:41|0.83404
00:44:41|0.83404
00:44:43|0.83404
00:44:44|0.83404
00:44:45|0.83404
00:44:46|0.83404
00:44:47|0.83404
00:44:48|0.83404
00:44:49|0.83404
00:44:50|0.83404
00:44:51|0.83404
00:44:52|0.83404
00:44:53|0.83404
00:44:54|0.83397
00:44:55|0.83397
00:44:56|0.83397
00:44:57|0.83397
00:44:59|0.83397
00:44:59|0.83397
00:45:00|0.83397
00:45:01|0.83397
00:45:02|0.83397
00:45:03|0.83397
00:45:04|0.83397
00:45:05|0.83397
00:45:06|0.83397
00:45:07|0.83397
00:45:08|0.83397
00:45:09|0.83397
00:45:10|0.83397
00:45:11|0.83397
00:45:12|0.83397
00:45:13|0.83397
00:45:14|0.83397
00:45:15|0.83397
00:45:16|0.83397
00:45:17|0.83397
00:45:18|0.83397
00:45:19|0.83397
00:45:20|0.83397
00:45:21|0.83397
00:45:22|0.83397
00:45:23|0.83397
00:45:24|0.83397
00:45:25|0.83397
00:45:26|0.83397
00:45:27|0.83397
00:45:28|0.83397
00:45:30|0.83397
00:45:31|0.83397
00:45:32|0.83397
00:45:34|0.83397
00:45:34|0.83397
00:45:36|0.83397
00:45:37|0.83397
00:45:38|0.83397
00:45:39|0.83397
00:45:40|0.83397
00:45:41|0.83527
00:45:42|0.83527
00:45:43|0.83527
00:45:44|0.83527
00:45:45|0.83527
00:45:46|0.83527
00:45:48|0.83527
00:45:48|0.83527
00:45:49|0.83527
00:45:50|0.83527
00:45:51|0.83527
00:45:52|0.83527
00:45:53|0.83527
00:45:54|0.83527
00:45:55|0.83527
00:45:56|0.83527
00:45:57|0.83527
00:45:58|0.83527
00:45:59|0.83527
00:46:00|0.83527
00:46:01|0.83527
00:46:03|0.83527
00:46:03|0.83527
00:46:05|0.83527
00:46:05|0.83527
00:46:07|0.83527
00:46:07|0.83527
00:46:09|0.83527
00:46:09|0.83527
00:46:10|0.83527
00:46:12|0.83527
00:46:12|0.83527
00:46:13|0.83527
00:46:15|0.83527
00:46:15|0.83527
00:46:16|0.83527
00:46:17|0.83527
00:46:18|0.83527
00:46:20|0.83527
00:46:21|0.83527
00:46:21|0.83527
00:46:22|0.83527
00:46:23|0.83527
00:46:24|0.83527
00:46:25|0.83527
00:46:26|0.83527
00:46:27|0.83527
00:46:28|0.83527
00:46:29|0.83527
00:46:31|0.83527
00:46:32|0.83527
00:46:33|0.83527
00:46:34|0.83527
00:46:35|0.83527
00:46:36|0.83527
00:46:38|0.83527
00:46:38|0.83527
00:46:39|0.83527
00:46:40|0.83527
00:46:42|0.83527
00:46:42|0.83527
00:46:44|0.83527
00:46:45|0.83527
00:46:46|0.83527
00:46:47|0.83527
00:46:48|0.83527
00:46:49|0.83527
00:46:49|0.83527
00:46:51|0.83527
00:46:51|0.83527
00:46:52|0.83527
00:46:54|0.83527
00:46:55|0.83527
00:46:56|0.83527
00:46:57|0.83527
00:46:58|0.83527
00:46:58|0.83527
00:47:00|0.83527
00:47:01|0.83527
00:47:01|0.83527
00:47:03|0.83527
00:47:04|0.83527
00:47:05|0.83527
00:47:05|0.83527
00:47:07|0.83527
00:47:08|0.83527
00:47:09|0.83527
00:47:10|0.83527
00:47:11|0.83527
00:47:12|0.83527
00:47:13|0.83527
00:47:14|0.83527
00:47:15|0.83527
00:47:16|0.83527
00:47:17|0.83527
00:47:18|0.83527
00:47:19|0.83527
00:47:20|0.83527
00:47:21|0.83527
00:47:22|0.83527
00:47:23|0.83442
00:47:24|0.83442
00:47:25|0.83442
00:47:26|0.83442
00:47:27|0.83442
00:47:28|0.83442
00:47:29|0.83442
00:47:30|0.83442
00:47:31|0.83442
00:47:32|0.83442
00:47:33|0.83442
00:47:35|0.83442
00:47:35|0.83442
00:47:36|0.83442
00:47:37|0.83442
00:47:38|0.83442
00:47:40|0.83442
00:47:41|0.83442
00:47:42|0.83442
00:47:43|0.83442
00:47:44|0.83442
00:47:45|0.83442
00:47:46|0.83442
00:47:47|0.83442
00:47:49|0.83442
00:47:49|0.83442
00:47:50|0.83442
00:47:51|0.83442
00:47:53|0.83442
00:47:54|0.83442
00:47:55|0.83442
00:47:56|0.83442
00:47:56|0.83442
00:47:58|0.83442
00:47:59|0.83442
00:47:59|0.83442
00:48:01|0.83442
00:48:02|0.83442
00:48:02|0.83442
00:48:04|0.83442
00:48:05|0.83442
00:48:06|0.83442
00:48:07|0.83442
00:48:08|0.83442
00:48:09|0.83442
00:48:10|0.83442
00:48:11|0.83442
00:48:11|0.83442
00:48:12|0.83442
00:48:14|0.83442
00:48:14|0.83442
00:48:16|0.83442
00:48:16|0.83442
00:48:18|0.83442
00:48:18|0.83442
00:48:20|0.83442
00:48:20|0.83442
00:48:22|0.83442
00:48:23|0.83442
00:48:23|0.83442
00:48:25|0.83442
00:48:26|0.83442
00:48:27|0.83442
00:48:27|0.83442
00:48:28|0.83442
00:48:29|0.83442
00:48:31|0.83442
00:48:32|0.83442
00:48:33|0.83442
00:48:35|0.83442
00:48:36|0.83442
00:48:37|0.83442
00:48:37|0.83442
00:48:38|0.83442
00:48:39|0.83442
00:48:41|0.83442
00:48:42|0.83442
00:48:43|0.83442
00:48:45|0.83442
00:48:46|0.83442
00:48:46|0.83442
00:48:48|0.83442
00:48:49|0.83442
00:48:50|0.83442
00:48:51|0.83442
00:48:52|0.83442
00:48:53|0.83442
00:48:53|0.83442
00:48:55|0.83442
00:48:56|0.83442
00:48:56|0.83442
00:48:58|0.83442
00:48:58|0.83442
00:48:59|0.83442
00:49:01|0.83442
00:49:01|0.83442
00:49:03|0.83442
00:49:04|0.83442
00:49:05|0.83442
00:49:06|0.83442
00:49:07|0.83442
00:49:08|0.83442
00:49:08|0.83633
00:49:10|0.83633
00:49:11|0.83633
00:49:12|0.83633
00:49:13|0.83633
00:49:14|0.83633
00:49:15|0.83633
00:49:16|0.83633
00:49:17|0.83633
00:49:18|0.83633
00:49:19|0.83633
00:49:20|0.83633
00:49:21|0.83633
00:49:22|0.83633
00:49:23|0.83633
00:49:24|0.83633
00:49:25|0.83633
00:49:26|0.83633
00:49:27|0.83633
00:49:28|0.83633
00:49:29|0.83633
00:49:30|0.83633
00:49:31|0.83633
00:49:32|0.83633
00:49:33|0.83633
00:49:35|0.83633
00:49:36|0.83633
00:49:36|0.83633
00:49:38|0.83633
00:49:39|0.83633
00:49:40|0.83633
00:49:41|0.83633
00:49:42|0.83633
00:49:43|0.83633
00:49:44|0.83633
00:49:45|0.83633
00:49:46|0.83633
00:49:47|0.83633
00:49:48|0.83633
00:49:49|0.83633
00:49:50|0.83633
00:49:51|0.83633
00:49:52|0.83633
00:49:53|0.83633
00:49:54|0.83633
00:49:56|0.83633
00:49:56|0.83633
00:49:57|0.83633
00:49:58|0.83633
00:49:59|0.83633
00:50:00|0.83633
00:50:01|0.83633
00:50:02|0.83633
00:50:04|0.83633
00:50:04|0.83633
00:50:06|0.83633
00:50:07|0.83633
00:50:08|0.83633
00:50:08|0.83633
00:50:09|0.83633
00:50:10|0.83633
00:50:12|0.83633
00:50:13|0.83633
00:50:13|0.83633
00:50:14|0.83633
00:50:15|0.83633
00:50:16|0.83633
00:50:17|0.83633
00:50:18|0.83633
00:50:20|0.83633
00:50:21|0.83633
00:50:21|0.83633
00:50:22|0.83633
00:50:23|0.83633
00:50:24|0.83633
00:50:25|0.83633
00:50:26|0.83633
00:50:27|0.83633
00:50:29|0.83633
00:50:29|0.83633
00:50:30|0.83633
00:50:32|0.83633
00:50:32|0.83633
00:50:34|0.83633
00:50:35|0.83633
00:50:36|0.83633
00:50:37|0.83633
00:50:38|0.83633
00:50:39|0.83633
00:50:40|0.83633
00:50:41|0.83633
00:50:42|0.83633
00:50:43|0.83633
00:50:44|0.83633
00:50:45|0.83633
00:50:46|0.83633
00:50:47|0.83633
00:50:48|0.83633
00:50:49|0.83633
00:50:50|0.83633
00:50:51|0.83633
00:50:52|0.83633
00:50:53|0.83633
00:50:54|0.83633
00:50:56|0.83633
00:50:56|0.83633
00:50:57|0.83633
00:50:58|0.83633
00:50:59|0.83633
00:51:00|0.83633
00:51:02|0.83633
00:51:02|0.83633
00:51:03|0.83633
00:51:05|0.83633
00:51:05|0.83633
00:51:07|0.83633
00:51:07|0.83633
00:51:08|0.83633
00:51:10|0.83633
00:51:10|0.83633
00:51:12|0.83633
00:51:12|0.83633
00:51:13|0.83633
00:51:14|0.83633
00:51:15|0.83633
00:51:17|0.83633
00:51:17|0.83633
00:51:18|0.83633
00:51:19|0.83633
00:51:20|0.83633
00:51:21|0.83633
00:51:23|0.83633
00:51:23|0.83633
00:51:25|0.83633
00:51:25|0.83633
00:51:26|0.83633
00:51:27|0.83633
00:51:28|0.8363
00:51:30|0.8363
00:51:31|0.8363
00:51:32|0.8363
00:51:33|0.8363
00:51:34|0.8363
00:51:34|0.8363
00:51:36|0.8363
00:51:37|0.8363
00:51:38|0.8363
00:51:40|0.8363
00:51:41|0.8363
00:51:42|0.8363
00:51:43|0.8363
00:51:44|0.8363
00:51:45|0.8363
00:51:47|0.8363
00:51:48|0.8363
00:51:49|0.8363
00:51:49|0.8363
00:51:51|0.8363
00:51:51|0.8363
00:51:53|0.8363
00:51:54|0.8363
00:51:55|0.8363
00:51:55|0.8363
00:51:57|0.8363
00:51:58|0.8363
00:51:59|0.8363
00:51:59|0.8363
00:52:01|0.8363
00:52:02|0.8363
00:52:03|0.8363
00:52:04|0.8363
00:52:05|0.8363
00:52:06|0.8363
00:52:07|0.8363
00:52:08|0.8363
00:52:09|0.8363
00:52:10|0.8363
00:52:11|0.8363
00:52:12|0.8363
00:52:13|0.8363
00:52:14|0.8363
00:52:16|0.8363
00:52:16|0.8363
00:52:17|0.8363
00:52:18|0.8363
00:52:19|0.8363
00:52:20|0.8363
00:52:21|0.8363
00:52:22|0.8363
00:52:23|0.8363
00:52:24|0.8363
00:52:25|0.8363
00:52:26|0.8363
00:52:27|0.8363
00:52:28|0.8363
00:52:29|0.8363
00:52:30|0.8363
00:52:31|0.8363
00:52:32|0.8363
00:52:33|0.8363
00:52:34|0.8363
00:52:35|0.8363
00:52:37|0.8363
00:52:37|0.8363
00:52:39|0.8363
00:52:40|0.8363
00:52:41|0.8363
00:52:42|0.8363
00:52:43|0.8363
00:52:45|0.8363
00:52:45|0.8363
00:52:46|0.8363
00:52:47|0.8363
00:52:48|0.8363
00:52:49|0.8363
00:52:50|0.8363
00:52:51|0.8363
00:52:52|0.8363
00:52:53|0.8363
00:52:54|0.8363
00:52:55|0.8363
00:52:56|0.8363
00:52:57|0.8363
00:52:58|0.8363
00:53:00|0.8363
00:53:00|0.8363
00:53:02|0.8363
00:53:03|0.8363
00:53:04|0.8363
00:53:05|0.8363
00:53:06|0.8363
00:53:07|0.8363
00:53:08|0.8363
00:53:09|0.8363
00:53:10|0.8363
00:53:10|0.8363
00:53:12|0.83555
00:53:13|0.83555
00:53:14|0.83555
00:53:15|0.83555
00:53:16|0.83555
00:53:17|0.83555
00:53:18|0.83555
00:53:19|0.83555
00:53:20|0.83555
00:53:21|0.83555
00:53:22|0.83555
00:53:23|0.83555
00:53:24|0.83555
00:53:25|0.83555
00:53:26|0.83555
00:53:27|0.83555
00:53:28|0.83555
00:53:29|0.83555
00:53:30|0.83555
00:53:31|0.83555
00:53:32|0.83555
00:53:33|0.83555
00:53:34|0.83555
00:53:35|0.83555
00:53:36|0.83555
00:53:37|0.83555
00:53:38|0.83555
00:53:39|0.83555
00:53:41|0.83555
00:53:41|0.83555
00:53:43|0.83555
00:53:44|0.83555
00:53:45|0.83555
00:53:46|0.83555
00:53:47|0.83555
00:53:48|0.83555
00:53:49|0.83555
00:53:50|0.83555
00:53:51|0.83555
00:53:52|0.83555
00:53:53|0.83555
00:53:54|0.83555
00:53:55|0.83555
00:53:56|0.83555
00:53:57|0.83555
00:53:58|0.83555
00:53:59|0.83555
00:54:00|0.83555
00:54:02|0.83555
00:54:02|0.83555
00:54:03|0.83555
00:54:04|0.83555
00:54:05|0.83555
00:54:06|0.83555
00:54:07|0.83555
00:54:08|0.83555
00:54:09|0.83555
00:54:10|0.83555
00:54:11|0.8361
00:54:12|0.8361
00:54:13|0.8361
00:54:14|0.8361
00:54:15|0.8361
00:54:16|0.8361
00:54:17|0.8361
00:54:18|0.8361
00:54:19|0.8361
00:54:20|0.8361
00:54:21|0.8361
00:54:22|0.8361
00:54:23|0.8361
00:54:24|0.8361
00:54:25|0.8361
00:54:26|0.8361
00:54:27|0.8361
00:54:28|0.8361
00:54:29|0.8361
00:54:30|0.8361
00:54:31|0.8361
00:54:32|0.8361
00:54:33|0.8361
00:54:34|0.8361
00:54:35|0.8361
00:54:36|0.8361
00:54:37|0.8361
00:54:39|0.8361
00:54:39|0.83668
00:54:41|0.83668
00:54:42|0.83668
00:54:43|0.83668
00:54:44|0.83668
00:54:46|0.83668
00:54:46|0.83668
00:54:47|0.83668
00:54:49|0.83668
00:54:49|0.83668
00:54:50|0.83668
00:54:52|0.83668
00:54:52|0.83668
00:54:54|0.83668
00:54:54|0.83668
00:54:55|0.83668
00:54:56|0.83668
00:54:57|0.83668
00:54:58|0.83668
00:54:59|0.83668
00:55:01|0.83668
00:55:02|0.83668
00:55:02|0.83668
00:55:03|0.83668
00:55:05|0.83668
00:55:06|0.83668
00:55:06|0.83668
00:55:08|0.83758
00:55:08|0.83758
00:55:09|0.83758
00:55:11|0.83758
00:55:11|0.83758
00:55:12|0.83758
00:55:14|0.83758
00:55:14|0.83758
00:55:16|0.83758
00:55:16|0.83758
00:55:18|0.83758
00:55:19|0.83758
00:55:20|0.83758
00:55:21|0.83758
00:55:22|0.83758
00:55:23|0.83758
00:55:23|0.83758
00:55:24|0.83758
00:55:26|0.83758
00:55:26|0.83758
00:55:28|0.83758
00:55:29|0.83758
00:55:30|0.83758
00:55:32|0.83758
00:55:32|0.83758
00:55:33|0.83758
00:55:34|0.83758
00:55:35|0.83758
00:55:36|0.83758
00:55:37|0.83758
00:55:38|0.83758
00:55:39|0.83758
00:55:41|0.83758
00:55:41|0.83758
00:55:43|0.83758
00:55:44|0.83758
00:55:44|0.83758
00:55:46|0.83758
00:55:47|0.83758
00:55:48|0.83758
00:55:49|0.83758
00:55:50|0.83758
00:55:51|0.83758
00:55:52|0.83758
00:55:54|0.83758
00:55:54|0.83758
00:55:55|0.83758
00:55:56|0.83758
00:55:57|0.83758
00:55:58|0.83758
00:55:59|0.83758
00:56:00|0.83758
00:56:01|0.83758
00:56:02|0.83758
00:56:03|0.83758
00:56:04|0.83758
00:56:06|0.83758
00:56:06|0.83758
00:56:07|0.83758
00:56:08|0.83758
00:56:10|0.83758
00:56:11|0.83758
00:56:12|0.83758
00:56:12|0.83758
00:56:13|0.83758
00:56:14|0.83758
00:56:15|0.83758
00:56:16|0.83758
00:56:18|0.83758
00:56:19|0.83758
00:56:20|0.83758
00:56:20|0.83758
00:56:21|0.83758
00:56:23|0.83758
00:56:24|0.83758
00:56:24|0.83758
00:56:25|0.83758
00:56:26|0.83758
00:56:27|0.83758
00:56:28|0.83758
00:56:29|0.83758
00:56:30|0.83758
00:56:32|0.83758
00:56:32|0.83758
00:56:33|0.83758
00:56:34|0.83758
00:56:35|0.83758
00:56:36|0.83758
00:56:38|0.83758
00:56:38|0.83758
00:56:40|0.83758
00:56:41|0.83758
00:56:42|0.83758
00:56:44|0.83758
00:56:44|0.83758
00:56:45|0.83758
00:56:46|0.83758
00:56:47|0.83758
00:56:48|0.83758
00:56:49|0.83758
00:56:50|0.83758
00:56:51|0.83758
00:56:52|0.83758
00:56:54|0.83758
00:56:55|0.83758
00:56:55|0.83758
00:56:56|0.83758
00:56:58|0.83758
00:56:58|0.83758
00:57:00|0.83758
00:57:01|0.83758
00:57:02|0.83758
00:57:03|0.83758
00:57:04|0.83758
00:57:05|0.83758
00:57:06|0.83758
00:57:07|0.83758
00:57:08|0.83758
00:57:09|0.83758
00:57:10|0.83758
00:57:11|0.83758
00:57:12|0.83758
00:57:13|0.83758
00:57:14|0.83758
00:57:15|0.83758
00:57:16|0.83758
00:57:17|0.83758
00:57:18|0.83758
00:57:19|0.83758
00:57:20|0.83758
00:57:21|0.83758
00:57:22|0.83758
00:57:23|0.83758
00:57:24|0.83758
00:57:25|0.83758
00:57:26|0.83758
00:57:27|0.83758
00:57:28|0.83758
00:57:29|0.83758
00:57:30|0.83758
00:57:31|0.83758
00:57:32|0.83758
00:57:33|0.83758
00:57:34|0.83758
00:57:35|0.83758
00:57:36|0.83758
00:57:37|0.83758
00:57:38|0.83758
00:57:39|0.83758
00:57:40|0.83758
00:57:41|0.83758
00:57:43|0.83758
00:57:44|0.83758
00:57:44|0.83758
00:57:45|0.83758
00:57:47|0.83758
00:57:48|0.83758
00:57:49|0.83758
00:57:50|0.83758
00:57:51|0.83758
00:57:52|0.83758
00:57:53|0.83758
00:57:54|0.83758
00:57:55|0.83758
00:57:56|0.83758
00:57:57|0.83758
00:57:59|0.83758
00:58:00|0.83758
00:58:00|0.83758
00:58:01|0.83758
00:58:02|0.83758
00:58:03|0.83758
00:58:05|0.83758
00:58:05|0.83758
00:58:06|0.83758
00:58:07|0.83758
00:58:08|0.83758
00:58:10|0.83758
00:58:10|0.83758
00:58:11|0.83758
00:58:12|0.83758
00:58:13|0.83758
00:58:15|0.83758
00:58:15|0.83758
00:58:17|0.83758
00:58:17|0.83758
00:58:18|0.83758
00:58:20|0.83758
00:58:20|0.83758
00:58:22|0.83758
00:58:22|0.83758
00:58:24|0.83758
00:58:25|0.83758
00:58:25|0.83758
00:58:26|0.83758
00:58:27|0.83758
00:58:28|0.83758
00:58:30|0.83758
00:58:31|0.83758
00:58:31|0.83758
00:58:33|0.83758
00:58:33|0.83758
00:58:35|0.83758
00:58:35|0.83758
00:58:36|0.83758
00:58:37|0.83758
00:58:39|0.83758
00:58:39|0.83758
00:58:40|0.83758
00:58:41|0.83758
00:58:43|0.83758
00:58:44|0.83758
00:58:46|0.83758
00:58:46|0.83758
00:58:48|0.83758
00:58:48|0.83758
00:58:50|0.83917
00:58:51|0.83917
00:58:52|0.83917
00:58:53|0.83917
00:58:54|0.83917
00:58:55|0.83917
00:58:56|0.83917
00:58:57|0.83917
00:58:58|0.83917
00:58:59|0.83917
00:59:00|0.83917
00:59:01|0.83917
00:59:03|0.83917
00:59:03|0.83917
00:59:04|0.83917
00:59:05|0.83917
00:59:06|0.83917
00:59:07|0.83917
00:59:08|0.83917
00:59:09|0.83917
00:59:11|0.83917
00:59:11|0.83917
00:59:13|0.83917
00:59:14|0.83917
00:59:14|0.83917
00:59:16|0.83917
00:59:16|0.83917
00:59:17|0.83917
00:59:19|0.83917
00:59:19|0.83917
00:59:21|0.83917
00:59:22|0.83917
00:59:23|0.83917
00:59:24|0.83917
00:59:25|0.83917
00:59:26|0.83917
00:59:27|0.83917
00:59:27|0.83917
00:59:28|0.83917
00:59:30|0.83917
00:59:30|0.83917
00:59:32|0.83917
00:59:32|0.83917
00:59:34|0.83917
00:59:35|0.83917
00:59:35|0.83917
00:59:36|0.83917
00:59:38|0.83917
00:59:38|0.83917
00:59:40|0.83917
00:59:40|0.83917
00:59:42|0.83917
00:59:43|0.83917
00:59:44|0.83917
00:59:45|0.83917
00:59:47|0.83917
00:59:47|0.83917
00:59:49|0.83917
00:59:49|0.83917
00:59:50|0.83917
00:59:51|0.83917
00:59:53|0.83917
00:59:53|0.83917
00:59:54|0.83917
00:59:56|0.83917
00:59:57|0.83917
00:59:58|0.83917
00:59:59|0.83917
01:00:00|0.83917
01:00:01|0.83917
01:00:02|0.83917
01:00:03|0.83917
01:00:04|0.83917
01:00:05|0.83917
01:00:06|0.83917
01:00:07|0.83917
01:00:09|0.83917
01:00:09|0.83917
01:00:10|0.83917
01:00:11|0.83917
01:00:12|0.83917
01:00:13|0.83917
01:00:14|0.83917
01:00:15|0.83917
01:00:16|0.83917
01:00:17|0.83917
01:00:18|0.83917
01:00:19|0.83917
01:00:20|0.83917
01:00:21|0.83917
01:00:22|0.83917
01:00:23|0.83917
01:00:24|0.83917
01:00:26|0.83917
01:00:26|0.83917
01:00:27|0.83917
01:00:28|0.83917
01:00:29|0.83917
01:00:30|0.83917
01:00:32|0.83917
01:00:32|0.83917
01:00:33|0.83917
01:00:34|0.83917
01:00:35|0.83917
01:00:36|0.83917
01:00:37|0.83917
01:00:38|0.83917
01:00:39|0.83917
01:00:40|0.83917
01:00:42|0.83917
01:00:42|0.83917
01:00:43|0.83917
01:00:45|0.83917
01:00:46|0.83917
01:00:47|0.83917
01:00:48|0.83917
01:00:49|0.83917
01:00:50|0.83917
01:00:51|0.83917
01:00:53|0.83917
01:00:53|0.83917
01:00:54|0.83917
01:00:56|0.83917
01:00:56|0.83917
01:00:58|0.83917
01:00:59|0.83917
01:01:00|0.83917
01:01:01|0.83917
01:01:02|0.83917
01:01:03|0.83917
01:01:04|0.83917
01:01:05|0.83917
01:01:06|0.83917
01:01:06|0.83917
01:01:08|0.83917
01:01:09|0.83917
01:01:10|0.83917
01:01:10|0.83917
01:01:12|0.83917
01:01:13|0.83917
01:01:14|0.83917
01:01:14|0.83917
01:01:16|0.83917
01:01:17|0.83917
01:01:18|0.83917
01:01:19|0.83917
01:01:20|0.83917
01:01:21|0.83917
01:01:22|0.83917
01:01:23|0.83917
01:01:24|0.83917
01:01:25|0.83917
01:01:26|0.83917
01:01:27|0.83917
01:01:28|0.83917
01:01:29|0.83917
01:01:30|0.83917
01:01:31|0.83917
01:01:32|0.83917
01:01:33|0.83917
01:01:34|0.83917
01:01:35|0.83917
01:01:36|0.83917
01:01:37|0.83917
01:01:38|0.83917
01:01:39|0.83917
01:01:40|0.83917
01:01:41|0.83917
01:01:42|0.83917
01:01:43|0.83917
01:01:44|0.83917
01:01:45|0.83917
01:01:47|0.83917
01:01:48|0.83917
01:01:49|0.83917
01:01:50|0.83917
01:01:51|0.83917
01:01:52|0.83917
01:01:53|0.83917
01:01:54|0.83917
01:01:55|0.83917
01:01:56|0.83917
01:01:57|0.83917
01:01:58|0.83917
01:01:59|0.83917
01:02:00|0.83917
01:02:02|0.83917
01:02:03|0.83917
01:02:04|0.83917
01:02:05|0.83917
01:02:06|0.83917
01:02:07|0.83917
01:02:08|0.83917
01:02:08|0.83917
01:02:10|0.83917
01:02:10|0.83917
01:02:11|0.83917
01:02:13|0.83917
01:02:13|0.83917
01:02:15|0.83917
01:02:16|0.83917
01:02:16|0.83917
01:02:18|0.83917
01:02:19|0.83917
01:02:20|0.83917
01:02:21|0.83917
01:02:22|0.83917
01:02:23|0.83917
01:02:24|0.83917
01:02:24|0.83917
01:02:25|0.83917
01:02:26|0.83917
01:02:27|0.83917
01:02:28|0.83917
01:02:29|0.83917
01:02:31|0.83917
01:02:32|0.84127
01:02:33|0.84127
01:02:34|0.84127
01:02:35|0.84127
01:02:36|0.84127
01:02:37|0.84127
01:02:38|0.84127
01:02:39|0.84127
01:02:40|0.84127
01:02:41|0.84127
01:02:41|0.84127
01:02:42|0.84127
01:02:44|0.84127
01:02:44|0.84127
01:02:46|0.84127
01:02:47|0.84127
01:02:48|0.84127
01:02:49|0.84127
01:02:50|0.84127
01:02:52|0.84127
01:02:52|0.84127
01:02:53|0.84127
01:02:54|0.84127
01:02:55|0.84127
01:02:56|0.84127
01:02:58|0.84127
01:02:58|0.84127
01:02:59|0.84127
01:03:01|0.84127
01:03:02|0.84127
01:03:03|0.84127
01:03:04|0.84127
01:03:04|0.84127
01:03:06|0.84127
01:03:06|0.84127
01:03:08|0.84127
01:03:09|0.84127
01:03:09|0.84127
01:03:10|0.84127
01:03:11|0.84127
01:03:13|0.84127
01:03:14|0.84127
01:03:15|0.84127
01:03:16|0.84127
01:03:16|0.84127
01:03:18|0.84127
01:03:18|0.84127
01:03:20|0.84127
01:03:21|0.84127
01:03:22|0.84127
01:03:23|0.84127
01:03:24|0.84127
01:03:25|0.84127
01:03:26|0.84127
01:03:27|0.84127
01:03:28|0.84127
01:03:29|0.84127
01:03:30|0.84127
01:03:31|0.84127
01:03:32|0.84127
01:03:33|0.84127
01:03:34|0.84127
01:03:35|0.84127
01:03:36|0.84127
01:03:37|0.84127
01:03:38|0.84127
01:03:38|0.84127
01:03:40|0.84127
01:03:41|0.84127
01:03:42|0.84127
01:03:43|0.84127
01:03:44|0.84127
01:03:45|0.84127
01:03:46|0.84127
01:03:47|0.84127
01:03:48|0.84127
01:03:49|0.84127
01:03:50|0.84127
01:03:51|0.84127
01:03:53|0.84127
01:03:54|0.84127
01:03:54|0.84127
01:03:56|0.84127
01:03:57|0.84127
01:03:58|0.84127
01:03:59|0.84127
01:04:00|0.84127
01:04:01|0.84127
01:04:02|0.84127
01:04:03|0.84127
01:04:05|0.84127
01:04:05|0.84127
01:04:06|0.84127
01:04:08|0.84127
01:04:08|0.84127
01:04:09|0.84127
01:04:10|0.84127
01:04:11|0.84127
01:04:12|0.84127
01:04:13|0.84127
01:04:15|0.84127
01:04:16|0.84127
01:04:16|0.84127
01:04:18|0.84127
01:04:19|0.84127
01:04:20|0.84127
01:04:21|0.84127
01:04:22|0.84127
01:04:23|0.84127
01:04:24|0.84127
01:04:25|0.84127
01:04:26|0.84127
01:04:26|0.84127
01:04:28|0.84127
01:04:29|0.84127
01:04:29|0.84127
01:04:31|0.84127
01:04:31|0.84127
01:04:33|0.84127
01:04:34|0.84127
01:04:34|0.84127
01:04:36|0.84127
01:04:37|0.84127
01:04:37|0.84127
01:04:39|0.84127
01:04:39|0.84127
01:04:40|0.84127
01:04:41|0.84127
01:04:42|0.84127
01:04:44|0.84127
01:04:44|0.84127
01:04:45|0.84127
01:04:46|0.84127
01:04:47|0.84127
01:04:49|0.84127
01:04:49|0.84127
01:04:51|0.84127
01:04:52|0.84127
01:04:53|0.84127
01:04:54|0.84127
01:04:55|0.84127
01:04:57|0.84127
01:04:57|0.84127
01:04:58|0.84127
01:04:59|0.84127
01:05:00|0.84127
01:05:01|0.84127
01:05:02|0.84127
01:05:04|0.84127
01:05:05|0.84127
01:05:06|0.84127
01:05:06|0.84127
01:05:08|0.84127
01:05:08|0.84127
01:05:09|0.84127
01:05:10|0.84127
01:05:11|0.84127
01:05:12|0.84127
01:05:13|0.84127
01:05:14|0.84127
01:05:16|0.84127
01:05:16|0.84127
01:05:17|0.84127
01:05:18|0.84127
01:05:19|0.84127
01:05:21|0.84127
01:05:21|0.84127
01:05:22|0.84127
01:05:24|0.84127
01:05:24|0.84127
01:05:25|0.84127
01:05:26|0.84127
01:05:28|0.84127
01:05:28|0.84127
01:05:30|0.84127
01:05:31|0.84127
01:05:32|0.84127
01:05:32|0.84127
01:05:34|0.84127
01:05:34|0.84127
01:05:35|0.84127
01:05:36|0.84127
01:05:38|0.84127
01:05:38|0.84127
01:05:39|0.84127
01:05:40|0.84127
01:05:41|0.84127
01:05:42|0.84127
01:05:43|0.84127
01:05:44|0.84127
01:05:45|0.84127
01:05:47|0.84127
01:05:48|0.84127
01:05:48|0.84127
01:05:50|0.84127
01:05:51|0.84127
01:05:52|0.84127
01:05:53|0.84127
01:05:54|0.84127
01:05:55|0.84127
01:05:56|0.84127
01:05:58|0.84127
01:05:59|0.84127
01:05:59|0.84127
01:06:00|0.84127
01:06:02|0.84127
01:06:03|0.84127
01:06:04|0.84127
01:06:05|0.84127
01:06:06|0.84127
01:06:07|0.84127
01:06:08|0.84127
01:06:08|0.84127
01:06:09|0.84127
01:06:11|0.84127
01:06:12|0.84127
01:06:13|0.84127
01:06:14|0.84127
01:06:15|0.84127
01:06:16|0.84127
01:06:17|0.84127
01:06:18|0.84127
01:06:19|0.84127
01:06:20|0.84127
01:06:21|0.84127
01:06:22|0.84127
01:06:23|0.84127
01:06:24|0.84127
01:06:24|0.84127
01:06:25|0.84127
01:06:27|0.84127
01:06:28|0.84127
01:06:28|0.84127
01:06:30|0.84127
01:06:30|0.84127
01:06:32|0.84127
01:06:33|0.84127
01:06:33|0.84127
01:06:34|0.84127
01:06:36|0.84127
01:06:37|0.84127
01:06:38|0.84127
01:06:39|0.84127
01:06:40|0.84127
01:06:40|0.84127
01:06:42|0.84127
01:06:42|0.84127
01:06:44|0.84127
01:06:44|0.84127
01:06:45|0.84127
01:06:46|0.84127
01:06:48|0.84127
01:06:49|0.84127
01:06:50|0.84127
01:06:51|0.84127
01:06:52|0.84127
01:06:54|0.84127
01:06:55|0.84127
01:06:55|0.84127
01:06:57|0.84127
01:06:58|0.84127
01:06:59|0.84127
01:07:00|0.84127
01:07:01|0.84116
01:07:03|0.84116
01:07:04|0.84116
01:07:05|0.84116
01:07:06|0.84116
01:07:07|0.84116
01:07:07|0.84116
01:07:09|0.84116
01:07:10|0.84116
01:07:11|0.84116
01:07:12|0.84116
01:07:13|0.84116
01:07:14|0.84116
01:07:15|0.84116
01:07:16|0.84116
01:07:17|0.84116
01:07:18|0.84116
01:07:19|0.84116
01:07:20|0.84116
01:07:21|0.84116
01:07:22|0.84116
01:07:23|0.84116
01:07:24|0.84116
01:07:25|0.84116
01:07:25|0.84116
01:07:27|0.84116
01:07:27|0.84116
01:07:29|0.84116
01:07:29|0.84116
01:07:31|0.84116
01:07:32|0.84116
01:07:32|0.84116
01:07:33|0.84116
01:07:35|0.84116
01:07:36|0.84116
01:07:37|0.84116
01:07:38|0.84116
01:07:39|0.84116
01:07:40|0.84116
01:07:41|0.84116
01:07:41|0.84116
01:07:43|0.84116
01:07:44|0.84116
01:07:45|0.84116
01:07:45|0.84116
01:07:47|0.84116
01:07:48|0.84116
01:07:49|0.84116
01:07:50|0.84116
01:07:50|0.84116
01:07:52|0.84116
01:07:53|0.84116
01:07:54|0.84116
01:07:55|0.84116
01:07:56|0.84116
01:07:57|0.84116
01:07:59|0.84116
01:07:59|0.84116
01:08:00|0.84116
01:08:01|0.84116
01:08:03|0.84116
01:08:04|0.84116
01:08:04|0.84116
01:08:05|0.84116
01:08:07|0.84116
01:08:08|0.84116
01:08:09|0.84116
01:08:10|0.84116
01:08:11|0.84116
01:08:12|0.84116
01:08:13|0.84245
01:08:14|0.84245
01:08:15|0.84245
01:08:16|0.84245
01:08:17|0.84245
01:08:18|0.84245
01:08:18|0.84245
01:08:20|0.84245
01:08:21|0.84245
01:08:22|0.84245
01:08:23|0.84245
01:08:24|0.84245
01:08:25|0.84245
01:08:26|0.84245
01:08:27|0.84245
01:08:28|0.84245
01:08:29|0.84245
01:08:30|0.84245
01:08:31|0.84245
01:08:32|0.84245
01:08:33|0.84245
01:08:34|0.84245
01:08:35|0.84245
01:08:36|0.84245
01:08:37|0.84245
01:08:38|0.84245
01:08:39|0.84245
01:08:40|0.84245
01:08:41|0.84245
01:08:42|0.84245
01:08:43|0.84245
01:08:44|0.84245
01:08:45|0.84245
01:08:46|0.84245
01:08:47|0.84245
01:08:48|0.84245
01:08:49|0.84245
01:08:50|0.84245
01:08:51|0.84245
01:08:52|0.84245
01:08:54|0.84245
01:08:55|0.84245
01:08:56|0.84245
01:08:57|0.84245
01:08:58|0.84245
01:08:59|0.84245
01:08:59|0.84245
01:09:01|0.84245
01:09:02|0.84245
01:09:03|0.84245
01:09:04|0.84245
01:09:05|0.84245
01:09:06|0.84245
01:09:07|0.84245
01:09:08|0.84245
01:09:09|0.84245
01:09:10|0.84245
01:09:11|0.84245
01:09:12|0.84245
01:09:13|0.84245
01:09:14|0.84245
01:09:15|0.84245
01:09:16|0.84245
01:09:17|0.84245
01:09:18|0.84245
01:09:19|0.84245
01:09:20|0.84245
01:09:21|0.84245
01:09:22|0.84245
01:09:23|0.84245
01:09:24|0.84245
01:09:25|0.84245
01:09:26|0.84245
01:09:27|0.84245
01:09:28|0.84245
01:09:30|0.84245
01:09:30|0.84312
01:09:31|0.84312
01:09:32|0.84312
01:09:33|0.84312
01:09:34|0.84312
01:09:35|0.84312
01:09:36|0.84312
01:09:37|0.84312
01:09:38|0.84312
01:09:39|0.84312
01:09:40|0.84312
01:09:41|0.84312
01:09:42|0.84312
01:09:43|0.84312
01:09:45|0.84312
01:09:45|0.84312
01:09:46|0.84312
01:09:47|0.84312
01:09:48|0.84312
01:09:50|0.84312
01:09:50|0.84312
01:09:52|0.84312
01:09:53|0.84312
01:09:54|0.84312
01:09:54|0.84312
01:09:56|0.84312
01:09:57|0.84312
01:09:58|0.84312
01:09:59|0.84312
01:10:01|0.84312
01:10:02|0.84312
01:10:03|0.84312
01:10:04|0.84312
01:10:05|0.84312
01:10:06|0.84312
01:10:07|0.84312
01:10:08|0.84312
01:10:09|0.84312
01:10:10|0.84312
01:10:12|0.84312
01:10:12|0.84312
01:10:13|0.84312
01:10:14|0.84312
01:10:16|0.84312
01:10:16|0.84312
01:10:17|0.84312
01:10:18|0.84312
01:10:20|0.84312
01:10:20|0.84312
01:10:21|0.84312
01:10:22|0.84312
01:10:24|0.84312
01:10:25|0.84312
01:10:26|0.84312
01:10:27|0.84312
01:10:28|0.84312
01:10:29|0.84312
01:10:30|0.84312
01:10:31|0.84312
01:10:32|0.84312
01:10:33|0.84312
01:10:34|0.84312
01:10:35|0.84312
01:10:36|0.84312
01:10:37|0.84312
01:10:37|0.84312
01:10:39|0.84312
01:10:40|0.84312
01:10:41|0.84312
01:10:42|0.84312
01:10:43|0.84312
01:10:44|0.84312
01:10:45|0.84312
01:10:46|0.84312
01:10:47|0.84312
01:10:48|0.84312
01:10:49|0.84312
01:10:50|0.84312
01:10:51|0.84312
01:10:52|0.84312
01:10:53|0.84312
01:10:54|0.84312
01:10:55|0.84312
01:10:56|0.84312
01:10:57|0.84312
01:10:58|0.84312
01:10:59|0.84312
01:11:00|0.84312
01:11:01|0.84312
01:11:02|0.84312
01:11:03|0.84312
01:11:04|0.84312
01:11:06|0.84312
01:11:06|0.84312
01:11:07|0.84312
01:11:08|0.84312
01:11:09|0.84312
01:11:10|0.84312
01:11:11|0.84312
01:11:12|0.84312
01:11:13|0.84312
01:11:14|0.84312
01:11:15|0.84312
01:11:16|0.84312
01:11:17|0.84312
01:11:18|0.84312
01:11:20|0.84312
01:11:20|0.84312
01:11:21|0.84312
01:11:23|0.84312
01:11:24|0.84312
01:11:24|0.84312
01:11:26|0.84312
01:11:27|0.84312
01:11:28|0.84312
01:11:29|0.84312
01:11:30|0.84312
01:11:31|0.84312
01:11:32|0.84312
01:11:33|0.84312
01:11:34|0.84312
01:11:35|0.84312
01:11:36|0.84312
01:11:37|0.84312
01:11:38|0.84312
01:11:39|0.84312
01:11:40|0.84312
01:11:41|0.84312
01:11:42|0.84312
01:11:44|0.84312
01:11:44|0.84312
01:11:45|0.84312
01:11:46|0.84312
01:11:47|0.84312
01:11:48|0.84312
01:11:49|0.84312
01:11:50|0.84312
01:11:51|0.84312
01:11:52|0.84312
01:11:54|0.84312
01:11:54|0.84312
01:11:56|0.84312
01:11:57|0.84312
01:11:58|0.84312
01:11:59|0.84312
01:12:00|0.84312
01:12:01|0.84312
01:12:02|0.84312
01:12:03|0.84312
01:12:05|0.84312
01:12:06|0.84312
01:12:06|0.84312
01:12:07|0.84312
01:12:09|0.84312
01:12:10|0.84312
01:12:11|0.84312
01:12:12|0.84312
01:12:13|0.84312
01:12:14|0.84312
01:12:15|0.84312
01:12:16|0.84312
01:12:17|0.84312
01:12:17|0.84312
01:12:19|0.84312
01:12:20|0.84312
01:12:21|0.84312
01:12:22|0.84312
01:12:22|0.84312
01:12:23|0.84312
01:12:25|0.84312
01:12:26|0.84312
01:12:26|0.84312
01:12:28|0.84312
01:12:29|0.84312
01:12:30|0.84312
01:12:31|0.84312
01:12:32|0.84312
01:12:33|0.84312
01:12:34|0.84312
01:12:35|0.84312
01:12:36|0.84312
01:12:37|0.84312
01:12:38|0.84312
01:12:38|0.84312
01:12:39|0.84312
01:12:41|0.84312
01:12:42|0.84312
01:12:42|0.84312
01:12:44|0.84312
01:12:45|0.84312
01:12:46|0.84312
01:12:46|0.84312
01:12:48|0.84312
01:12:49|0.84312
01:12:49|0.84312
01:12:51|0.84312
01:12:51|0.84312
01:12:53|0.84312
01:12:54|0.84312
01:12:55|0.84312
01:12:56|0.84312
01:12:57|0.84312
01:12:59|0.84312
01:13:00|0.84312
01:13:01|0.84312
01:13:02|0.84312
01:13:03|0.84312
01:13:05|0.84312
01:13:06|0.84312
01:13:07|0.84312
01:13:08|0.84312
01:13:09|0.84312
01:13:09|0.84312
01:13:11|0.84312
01:13:12|0.84312
01:13:13|0.84312
01:13:14|0.84312
01:13:14|0.84312
01:13:16|0.84312
01:13:17|0.84312
01:13:18|0.84312
01:13:19|0.84312
01:13:20|0.84312
01:13:21|0.84312
01:13:22|0.84312
01:13:22|0.84312
01:13:24|0.84312
01:13:25|0.84312
01:13:26|0.84312
01:13:27|0.84312
01:13:28|0.84312
01:13:29|0.84312
01:13:30|0.84312
01:13:31|0.84312
01:13:32|0.84312
01:13:33|0.84312
01:13:34|0.84312
01:13:35|0.84312
01:13:36|0.84312
01:13:36|0.84312
01:13:37|0.84312
01:13:39|0.84312
01:13:40|0.84312
01:13:41|0.84312
01:13:42|0.84312
01:13:43|0.84312
01:13:43|0.84312
01:13:44|0.84312
01:13:46|0.84312
01:13:47|0.84312
01:13:48|0.84312
01:13:49|0.84312
01:13:49|0.84312
01:13:51|0.84312
01:13:52|0.84312
01:13:53|0.84312
01:13:53|0.84312
01:13:55|0.84312
01:13:56|0.84312
01:13:57|0.84312
01:13:58|0.84312
01:13:59|0.84312
01:14:01|0.84312
01:14:01|0.84312
01:14:03|0.84312
01:14:04|0.84312
01:14:05|0.84312
01:14:06|0.84312
01:14:07|0.84312
01:14:08|0.84312
01:14:09|0.84312
01:14:10|0.84312
01:14:11|0.84312
01:14:12|0.84312
01:14:13|0.84312
01:14:14|0.84312
01:14:15|0.84312
01:14:15|0.84312
01:14:17|0.84312
01:14:18|0.84312
01:14:19|0.84312
01:14:20|0.84312
01:14:21|0.84312
01:14:22|0.84312
01:14:23|0.84312
01:14:24|0.84312
01:14:25|0.84312
01:14:26|0.84312
01:14:27|0.84312
01:14:28|0.84312
01:14:29|0.84312
01:14:30|0.84312
01:14:32|0.84312
01:14:32|0.84312
01:14:33|0.84312
01:14:34|0.84312
01:14:35|0.84312
01:14:36|0.84312
01:14:37|0.84312
01:14:38|0.84312
01:14:39|0.84312
01:14:40|0.84312
01:14:41|0.84312
01:14:42|0.84312
01:14:43|0.84312
01:14:44|0.84312
01:14:45|0.84312
01:14:46|0.84312
01:14:47|0.84312
01:14:48|0.84312
01:14:49|0.84312
01:14:50|0.84312
01:14:51|0.84312
01:14:52|0.84312
01:14:53|0.84312
01:14:54|0.84312
01:14:55|0.84312
01:14:56|0.84312
01:14:57|0.84312
01:14:59|0.84312
01:15:00|0.84312
01:15:01|0.84312
01:15:02|0.84312
01:15:03|0.84312
01:15:04|0.84312
01:15:05|0.84312
01:15:07|0.84312
01:15:07|0.84312
01:15:08|0.84312
01:15:09|0.84312
01:15:10|0.84312
01:15:11|0.84312
01:15:12|0.84312
01:15:13|0.84312
01:15:14|0.84312
01:15:15|0.84312
01:15:16|0.84312
01:15:17|0.84312
01:15:18|0.84312
01:15:19|0.84312
01:15:20|0.84312
01:15:21|0.84312
01:15:22|0.84312
01:15:23|0.84312
01:15:24|0.84312
01:15:25|0.84312
01:15:26|0.84312
01:15:27|0.84312
01:15:28|0.84312
01:15:29|0.84312
01:15:30|0.84312
01:15:31|0.84312
01:15:32|0.84312
01:15:33|0.84312
01:15:34|0.84312
01:15:35|0.84312
01:15:36|0.84312
01:15:37|0.84312
01:15:38|0.84116
01:15:39|0.84116
01:15:40|0.84116
01:15:41|0.84116
01:15:42|0.84116
01:15:43|0.84116
01:15:44|0.84116
01:15:45|0.84116
01:15:46|0.84116
01:15:47|0.84116
01:15:48|0.84116
01:15:49|0.84116
01:15:50|0.84116
01:15:51|0.84116
01:15:52|0.84116
01:15:53|0.84116
01:15:54|0.84116
01:15:55|0.84116
01:15:56|0.84116
01:15:57|0.84116
01:15:58|0.84116
01:16:00|0.84116
01:16:01|0.84116
01:16:02|0.84116
01:16:03|0.84116
01:16:04|0.84116
01:16:05|0.84116
01:16:07|0.84116
01:16:07|0.84116
01:16:09|0.84116
01:16:09|0.84116
01:16:10|0.84116
01:16:12|0.84116
01:16:13|0.84116
01:16:13|0.84116
01:16:14|0.84116
01:16:16|0.84116
01:16:16|0.84116
01:16:18|0.84116
01:16:18|0.84116
01:16:19|0.84116
01:16:21|0.84116
01:16:22|0.84116
01:16:23|0.84116
01:16:24|0.84116
01:16:25|0.84116
01:16:26|0.84116
01:16:27|0.84116
01:16:27|0.84116
01:16:28|0.84116
01:16:30|0.84116
01:16:31|0.84116
01:16:32|0.84116
01:16:33|0.84116
01:16:34|0.84116
01:16:35|0.84116
01:16:36|0.84116
01:16:37|0.84116
01:16:37|0.84116
01:16:39|0.84116
01:16:40|0.84116
01:16:41|0.84116
01:16:41|0.84116
01:16:43|0.84116
01:16:43|0.84116
01:16:44|0.84116
01:16:46|0.84448
01:16:47|0.84448
01:16:48|0.84448
01:16:48|0.84448
01:16:50|0.84448
01:16:50|0.84448
01:16:52|0.84448
01:16:52|0.84448
01:16:53|0.84448
01:16:55|0.84448
01:16:55|0.84448
01:16:57|0.84448
01:16:58|0.84448
01:16:59|0.84448
01:17:00|0.84448
01:17:01|0.84448
01:17:02|0.84448
01:17:03|0.84448
01:17:04|0.84448
01:17:05|0.84448
01:17:06|0.84448
01:17:07|0.84448
01:17:08|0.84448
01:17:09|0.84448
01:17:10|0.84448
01:17:11|0.84448
01:17:12|0.84448
01:17:13|0.84448
01:17:14|0.84448
01:17:15|0.84448
01:17:16|0.84448
01:17:17|0.84448
01:17:18|0.84448
01:17:19|0.84448
01:17:20|0.84448
01:17:21|0.84448
01:17:22|0.84448
01:17:23|0.84448
01:17:24|0.84448
01:17:25|0.84448
01:17:26|0.84448
01:17:27|0.84448
01:17:28|0.84448
01:17:29|0.84448
01:17:30|0.84448
01:17:31|0.84448
01:17:32|0.84448
01:17:33|0.84448
01:17:34|0.84448
01:17:35|0.84448
01:17:36|0.84448
01:17:37|0.84448
01:17:38|0.84448
01:17:39|0.84448
01:17:40|0.84448
01:17:41|0.84448
01:17:42|0.84448
01:17:43|0.84448
01:17:44|0.84448
01:17:45|0.84448
01:17:46|0.84448
01:17:47|0.84448
01:17:48|0.84448
01:17:49|0.84448
01:17:50|0.84448
01:17:51|0.84448
01:17:52|0.84448
01:17:53|0.84448
01:17:54|0.84448
01:17:55|0.84448
01:17:56|0.84448
01:17:57|0.84448
01:17:58|0.84448
01:17:59|0.84448
01:18:00|0.84448
01:18:01|0.84448
01:18:03|0.84448
01:18:04|0.84448
01:18:05|0.84448
01:18:06|0.84448
01:18:07|0.84448
01:18:07|0.84448
01:18:09|0.84448
01:18:10|0.84448
01:18:11|0.84448
01:18:12|0.84448
01:18:13|0.84448
01:18:14|0.84448
01:18:15|0.84448
01:18:16|0.84448
01:18:17|0.84448
01:18:18|0.84448
01:18:19|0.84448
01:18:20|0.84448
01:18:21|0.84448
01:18:22|0.84448
01:18:23|0.84448
01:18:24|0.84448
01:18:25|0.84448
01:18:26|0.84448
01:18:27|0.84448
01:18:28|0.84448
01:18:29|0.84448
01:18:31|0.84448
01:18:32|0.84448
01:18:32|0.84448
01:18:33|0.84448
01:18:34|0.84448
01:18:35|0.84448
01:18:36|0.84448
01:18:37|0.84448
01:18:38|0.84448
01:18:40|0.84448
01:18:40|0.84448
01:18:41|0.84448
01:18:42|0.84448
01:18:43|0.84448
01:18:44|0.84448
01:18:46|0.84448
01:18:47|0.84448
01:18:47|0.84448
01:18:49|0.84448
01:18:50|0.84448
01:18:51|0.84448
01:18:52|0.84448
01:18:53|0.84448
01:18:54|0.84448
01:18:55|0.84448
01:18:56|0.84448
01:18:57|0.84448
01:18:58|0.84448
01:18:58|0.84448
01:19:00|0.84448
01:19:01|0.84448
01:19:02|0.84448
01:19:03|0.84448
01:19:04|0.84448
01:19:06|0.84448
01:19:07|0.84448
01:19:08|0.84448
01:19:08|0.84448
01:19:10|0.84448
01:19:10|0.84448
01:19:12|0.84448
01:19:12|0.84448
01:19:14|0.84448
01:19:15|0.84448
01:19:16|0.84448
01:19:17|0.84448
01:19:18|0.84448
01:19:19|0.84448
01:19:20|0.84448
01:19:21|0.84448
01:19:22|0.84448
01:19:23|0.84448
01:19:24|0.84448
01:19:25|0.84448
01:19:26|0.84448
01:19:27|0.84448
01:19:28|0.84448
01:19:29|0.84448
01:19:30|0.84448
01:19:31|0.84448
01:19:32|0.84448
01:19:33|0.84448
01:19:34|0.84448
01:19:35|0.84448
01:19:36|0.84448
01:19:38|0.84448
01:19:39|0.84448
01:19:39|0.84448
01:19:40|0.84448
01:19:42|0.84448
01:19:42|0.84448
01:19:43|0.84448
01:19:45|0.84448
01:19:46|0.84448
01:19:47|0.84448
01:19:47|0.84448
01:19:48|0.84448
01:19:49|0.84448
01:19:50|0.84448
01:19:51|0.84448
01:19:52|0.84448
01:19:53|0.84448
01:19:54|0.84448
01:19:55|0.84448
01:19:56|0.84448
01:19:57|0.84448
01:19:59|0.84448
01:19:59|0.84448
01:20:00|0.84448
01:20:02|0.84448
01:20:03|0.84448
01:20:04|0.84448
01:20:05|0.84448
01:20:06|0.84448
01:20:08|0.84448
01:20:08|0.84448
01:20:09|0.84448
01:20:10|0.84448
01:20:11|0.84448
01:20:12|0.84448
01:20:14|0.84448
01:20:15|0.84448
01:20:15|0.84448
01:20:17|0.84448
01:20:18|0.84448
01:20:19|0.84448
01:20:19|0.84448
01:20:21|0.84448
01:20:21|0.84448
01:20:23|0.84448
01:20:24|0.84448
01:20:24|0.84448
01:20:25|0.84448
01:20:27|0.84448
01:20:27|0.84448
01:20:29|0.84448
01:20:29|0.84448
01:20:31|0.84448
01:20:32|0.84448
01:20:33|0.84448
01:20:34|0.84448
01:20:35|0.84448
01:20:36|0.84448
01:20:37|0.84448
01:20:38|0.84448
01:20:39|0.84448
01:20:39|0.84448
01:20:41|0.84448
01:20:42|0.84448
01:20:43|0.84448
01:20:44|0.84448
01:20:45|0.84448
01:20:45|0.84448
01:20:47|0.84448
01:20:48|0.84448
01:20:48|0.84448
01:20:50|0.84448
01:20:51|0.84448
01:20:52|0.84448
01:20:53|0.84448
01:20:54|0.84448
01:20:54|0.84448
01:20:56|0.84448
01:20:57|0.84448
01:20:58|0.84448
01:20:59|0.84448
01:21:00|0.84448
01:21:01|0.84448
01:21:02|0.84448
01:21:03|0.84448
01:21:04|0.84448
01:21:05|0.84448
01:21:07|0.84448
01:21:07|0.84448
01:21:09|0.84448
01:21:10|0.84448
01:21:11|0.84448
01:21:12|0.84448
01:21:13|0.84448
01:21:14|0.84448
01:21:15|0.84448
01:21:16|0.84448
01:21:17|0.84448
01:21:18|0.84448
01:21:19|0.84448
01:21:20|0.84448
01:21:21|0.84448
01:21:22|0.84448
01:21:23|0.84448
01:21:24|0.84448
01:21:25|0.84448
01:21:26|0.84448
01:21:27|0.84448
01:21:28|0.84448
01:21:29|0.84448
01:21:30|0.84448
01:21:31|0.84448
01:21:32|0.84448
01:21:33|0.84448
01:21:34|0.84448
01:21:35|0.84448
01:21:36|0.84448
01:21:37|0.84448
01:21:38|0.84448
01:21:39|0.84448
01:21:40|0.84448
01:21:41|0.84448
01:21:42|0.84448
01:21:43|0.84448
01:21:44|0.84448
01:21:45|0.84448
01:21:46|0.84448
01:21:48|0.84448
01:21:48|0.84448
01:21:49|0.84448
01:21:50|0.84448
01:21:51|0.84448
01:21:52|0.84448
01:21:53|0.84448
01:21:54|0.84448
01:21:55|0.84448
01:21:56|0.84448
01:21:57|0.84448
01:21:58|0.84448
01:21:59|0.84448
01:22:00|0.84448
01:22:01|0.84448
01:22:02|0.84448
01:22:04|0.84448
01:22:04|0.84448
01:22:06|0.84448
01:22:07|0.84448
01:22:08|0.84448
01:22:10|0.84448
01:22:11|0.84448
01:22:12|0.84448
01:22:13|0.84448
01:22:14|0.84448
01:22:15|0.84448
01:22:16|0.84448
01:22:17|0.84448
01:22:18|0.84448
01:22:19|0.84448
01:22:20|0.84448
01:22:21|0.84448
01:22:22|0.84448
01:22:23|0.84448
01:22:24|0.84448
01:22:25|0.84448
01:22:26|0.84448
01:22:27|0.84448
01:22:28|0.84448
01:22:29|0.84448
01:22:30|0.84448
01:22:31|0.84448
01:22:32|0.84448
01:22:33|0.84448
01:22:34|0.84448
01:22:35|0.84448
01:22:36|0.84448
01:22:37|0.84448
01:22:38|0.84448
01:22:39|0.84448
01:22:40|0.84448
01:22:41|0.84448
01:22:42|0.84448
01:22:43|0.84448
01:22:44|0.84448
01:22:45|0.84448
01:22:46|0.84448
01:22:47|0.84448
01:22:48|0.84448
01:22:49|0.84448
01:22:50|0.84448
01:22:51|0.84448
01:22:52|0.84448
01:22:53|0.84448
01:22:54|0.84448
01:22:55|0.84448
01:22:56|0.84448
01:22:57|0.84448
01:22:58|0.84448
01:22:59|0.84448
01:23:00|0.84448
01:23:01|0.84448
01:23:02|0.84448
01:23:03|0.84448
01:23:04|0.84448
01:23:05|0.84448
01:23:06|0.84448
01:23:08|0.84448
01:23:08|0.84448
01:23:10|0.84448
01:23:11|0.84448
01:23:12|0.84448
01:23:13|0.84448
01:23:14|0.84448
01:23:15|0.84448
01:23:16|0.84448
01:23:17|0.84448
01:23:18|0.84448
01:23:19|0.84448
01:23:20|0.84448
01:23:21|0.84448
01:23:22|0.84448
01:23:23|0.84448
01:23:24|0.84448
01:23:25|0.84448
01:23:26|0.84448
01:23:27|0.84448
01:23:28|0.84448
01:23:30|0.84448
01:23:30|0.84448
01:23:31|0.84448
01:23:32|0.84448
01:23:33|0.84448
01:23:34|0.84448
01:23:36|0.84448
01:23:37|0.84448
01:23:38|0.84448
01:23:39|0.84448
01:23:39|0.84448
01:23:40|0.84448
01:23:42|0.84448
01:23:43|0.84448
01:23:44|0.84448
01:23:45|0.84448
01:23:46|0.84448
01:23:47|0.84448
01:23:48|0.84448
01:23:49|0.84448
01:23:50|0.84448
01:23:51|0.84448
01:23:52|0.84448
01:23:52|0.84448
01:23:54|0.84448
01:23:55|0.84448
01:23:56|0.84449
01:23:57|0.84449
01:23:58|0.84449
01:23:59|0.84449
01:24:00|0.84449
01:24:01|0.84449
01:24:01|0.84449
01:24:03|0.84449
01:24:04|0.84449
01:24:05|0.84449
01:24:06|0.84449
01:24:07|0.84449
01:24:08|0.84449
01:24:10|0.84449
01:24:10|0.84449
01:24:11|0.84449
01:24:12|0.84449
01:24:13|0.84449
01:24:14|0.84449
01:24:16|0.84449
01:24:17|0.84449
01:24:18|0.84449
01:24:19|0.84449
01:24:20|0.84449
01:24:21|0.84449
01:24:22|0.84449
01:24:23|0.84449
01:24:25|0.84449
01:24:25|0.84449
01:24:26|0.84449
01:24:27|0.84449
01:24:28|0.84449
01:24:29|0.84449
01:24:30|0.84449
01:24:31|0.84449
01:24:32|0.84449
01:24:33|0.84449
01:24:34|0.84449
01:24:35|0.84449
01:24:36|0.84449
01:24:37|0.84449
01:24:38|0.84449
01:24:39|0.84449
01:24:40|0.84449
01:24:41|0.84449
01:24:42|0.84449
01:24:43|0.84449
01:24:44|0.84449
01:24:45|0.84449
01:24:46|0.84449
01:24:47|0.84449
01:24:48|0.84449
01:24:49|0.84449
01:24:50|0.84449
01:24:51|0.84449
01:24:52|0.84449
01:24:53|0.84449
01:24:54|0.84449
01:24:55|0.84449
01:24:56|0.84449
01:24:57|0.84449
01:24:58|0.84449
01:24:59|0.84449
01:25:00|0.84449
01:25:01|0.84449
01:25:02|0.84449
01:25:03|0.84449
01:25:04|0.84449
01:25:05|0.8445
01:25:06|0.8445
01:25:07|0.8445
01:25:09|0.8445
01:25:10|0.8445
01:25:11|0.8445
01:25:11|0.8445
01:25:12|0.8445
01:25:14|0.8445
01:25:15|0.8445
01:25:16|0.8445
01:25:17|0.8445
01:25:18|0.8445
01:25:18|0.8445
01:25:20|0.8445
01:25:21|0.8445
01:25:22|0.8445
01:25:23|0.8445
01:25:24|0.8445
01:25:25|0.8445
01:25:26|0.8445
01:25:27|0.8445
01:25:28|0.8445
01:25:29|0.8445
01:25:30|0.8445
01:25:31|0.8445
01:25:31|0.8445
01:25:33|0.8445
01:25:34|0.8445
01:25:35|0.8445
01:25:36|0.8445
01:25:37|0.8445
01:25:38|0.8445
01:25:39|0.8445
01:25:40|0.8445
01:25:41|0.8445
01:25:42|0.8445
01:25:43|0.8445
01:25:44|0.8445
01:25:45|0.8445
01:25:46|0.8445
01:25:47|0.8445
01:25:48|0.8445
01:25:49|0.8445
01:25:50|0.8445
01:25:51|0.8445
01:25:53|0.8445
01:25:53|0.8445
01:25:54|0.8445
01:25:55|0.8445
01:25:56|0.8445
01:25:57|0.8445
01:25:58|0.8445
01:25:59|0.8445
01:26:00|0.8445
01:26:01|0.8445
01:26:02|0.8445
01:26:03|0.8445
01:26:04|0.8445
01:26:05|0.8445
01:26:06|0.8445
01:26:07|0.8445
01:26:08|0.8445
01:26:10|0.8445
01:26:11|0.8445
01:26:12|0.8445
01:26:13|0.8445
01:26:15|0.8445
01:26:15|0.8445
01:26:16|0.8445
01:26:17|0.8445
01:26:18|0.8445
01:26:19|0.8445
01:26:20|0.8445
01:26:21|0.8445
01:26:23|0.8445
01:26:23|0.8445
01:26:25|0.8445
01:26:26|0.8445
01:26:26|0.8445
01:26:28|0.8445
01:26:28|0.8445
01:26:29|0.8445
01:26:31|0.84184
01:26:32|0.84184
01:26:33|0.84184
01:26:33|0.84184
01:26:34|0.84184
01:26:35|0.84184
01:26:36|0.84184
01:26:38|0.84184
01:26:38|0.84184
01:26:39|0.84184
01:26:41|0.84184
01:26:42|0.84184
01:26:42|0.84184
01:26:43|0.84184
01:26:45|0.84184
01:26:45|0.84184
01:26:46|0.84184
01:26:48|0.84184
01:26:49|0.84184
01:26:50|0.84184
01:26:51|0.84184
01:26:53|0.84184
01:26:53|0.84184
01:26:54|0.84184
01:26:55|0.84184
01:26:56|0.84184
01:26:57|0.84184
01:26:58|0.84184
01:26:59|0.84184
01:27:00|0.84184
01:27:01|0.84184
01:27:02|0.84184
01:27:03|0.84184
01:27:04|0.84184
01:27:05|0.84184
01:27:06|0.84184
01:27:07|0.84184
01:27:08|0.84184
01:27:09|0.84184
01:27:11|0.84184
01:27:12|0.84184
01:27:13|0.84184
01:27:14|0.84184
01:27:15|0.84184
01:27:16|0.84184
01:27:17|0.84184
01:27:18|0.84184
01:27:19|0.84184
01:27:20|0.84184
01:27:21|0.84184
01:27:22|0.84184
01:27:23|0.84184
01:27:24|0.84184
01:27:25|0.84184
01:27:26|0.84184
01:27:27|0.84184
01:27:28|0.84184
01:27:29|0.84184
01:27:30|0.84184
01:27:31|0.84184
01:27:32|0.84184
01:27:33|0.84184
01:27:34|0.84184
01:27:35|0.84184
01:27:36|0.84184
01:27:37|0.84184
01:27:38|0.84184
01:27:39|0.84184
01:27:40|0.84184
01:27:41|0.84184
01:27:42|0.84184
01:27:43|0.84184
01:27:44|0.84184
01:27:45|0.84184
01:27:46|0.84184
01:27:47|0.84184
01:27:48|0.84184
01:27:49|0.84184
01:27:50|0.84184
01:27:51|0.84184
01:27:52|0.84184
01:27:54|0.84184
01:27:54|0.84184
01:27:55|0.84184
01:27:56|0.84184
01:27:57|0.84184
01:27:58|0.84184
01:27:59|0.84184
01:28:00|0.84184
01:28:01|0.84184
01:28:02|0.84184
01:28:03|0.84184
01:28:04|0.84184
01:28:05|0.84184
01:28:06|0.84184
01:28:07|0.84184
01:28:08|0.84184
01:28:09|0.84184
01:28:10|0.84184
01:28:12|0.84184
01:28:13|0.84184
01:28:14|0.84184
01:28:16|0.84184
01:28:16|0.84184
01:28:17|0.84184
01:28:18|0.84184
01:28:19|0.84184
01:28:20|0.84184
01:28:21|0.84184
01:28:22|0.84184
01:28:23|0.84184
01:28:24|0.84184
01:28:25|0.84184
01:28:26|0.84184
01:28:27|0.84184
01:28:28|0.84184
01:28:29|0.84184
01:28:30|0.84184
01:28:31|0.84184
01:28:32|0.84184
01:28:33|0.84184
01:28:34|0.84184
01:28:35|0.84184
01:28:36|0.84184
01:28:37|0.84184
01:28:38|0.84184
01:28:39|0.84184
01:28:40|0.84184
01:28:42|0.84184
01:28:43|0.84184
01:28:43|0.84184
01:28:44|0.84184
01:28:45|0.84184
01:28:47|0.84184
01:28:48|0.84184
01:28:48|0.84184
01:28:49|0.84184
01:28:50|0.84184
01:28:52|0.84184
01:28:53|0.84184
01:28:53|0.84184
01:28:54|0.84184
01:28:56|0.84184
01:28:56|0.84184
01:28:57|0.84184
01:28:59|0.84184
01:29:00|0.84184
01:29:01|0.84184
01:29:01|0.84184
01:29:03|0.84184
01:29:03|0.84184
01:29:04|0.84184
01:29:06|0.84184
01:29:06|0.84184
01:29:07|0.84184
01:29:09|0.84184
01:29:10|0.84184
01:29:11|0.84184
01:29:12|0.84184
01:29:13|0.84184
01:29:15|0.84184
01:29:16|0.84184
01:29:17|0.84192
01:29:18|0.84192
01:29:19|0.84192
01:29:20|0.84192
01:29:21|0.84192
01:29:22|0.84192
01:29:23|0.84192
01:29:24|0.84192
01:29:25|0.84192
01:29:26|0.84192
01:29:27|0.84192
01:29:28|0.84192
01:29:29|0.84192
01:29:30|0.84192
01:29:31|0.84192
01:29:32|0.84192
01:29:33|0.84192
01:29:34|0.84192
01:29:35|0.84192
01:29:36|0.84192
01:29:37|0.84192
01:29:38|0.84192
01:29:39|0.84192
01:29:40|0.84192
01:29:41|0.84192
01:29:42|0.84192
01:29:43|0.84192
01:29:44|0.84192
01:29:45|0.84192
01:29:46|0.84192
01:29:47|0.84192
01:29:48|0.84192
01:29:49|0.84192
01:29:50|0.84192
01:29:51|0.84192
01:29:52|0.84192
01:29:53|0.84192
01:29:54|0.84192
01:29:55|0.84192
01:29:56|0.84192
01:29:57|0.84192
01:29:58|0.84192
01:29:59|0.84192
01:30:00|0.84192
01:30:01|0.84192
01:30:02|0.84192
01:30:03|0.84192
01:30:04|0.84192
01:30:05|0.84192
01:30:06|0.84192
01:30:07|0.84192
01:30:08|0.84192
01:30:09|0.84192
01:30:10|0.84192
01:30:11|0.84192
01:30:12|0.84192
01:30:13|0.84192
01:30:15|0.84192
01:30:15|0.84192
01:30:17|0.84192
01:30:18|0.84192
01:30:19|0.84192
01:30:20|0.84192
01:30:21|0.84192
01:30:22|0.84192
01:30:23|0.84192
01:30:24|0.84192
01:30:25|0.84192
01:30:26|0.84192
01:30:27|0.84192
01:30:28|0.84192
01:30:29|0.84192
01:30:30|0.84192
01:30:31|0.84192
01:30:32|0.84192
01:30:33|0.84192
01:30:35|0.84192
01:30:35|0.84192
01:30:36|0.84192
01:30:37|0.84192
01:30:38|0.84192
01:30:39|0.84192
01:30:40|0.84192
01:30:41|0.84192
01:30:42|0.84192
01:30:43|0.84192
01:30:44|0.84192
01:30:45|0.84192
01:30:46|0.84192
01:30:47|0.84192
01:30:49|0.84192
01:30:50|0.84192
01:30:51|0.84192
01:30:51|0.84192
01:30:53|0.84192
01:30:53|0.84192
01:30:54|0.84192
01:30:55|0.84192
01:30:56|0.84192
01:30:57|0.84192
01:30:58|0.84192
01:31:00|0.84192
01:31:01|0.84192
01:31:02|0.84192
01:31:02|0.84192
01:31:04|0.84192
01:31:04|0.84192
01:31:05|0.84192
01:31:06|0.84192
01:31:07|0.84066
01:31:08|0.84066
01:31:09|0.84066
01:31:10|0.84066
01:31:11|0.84066
01:31:12|0.84066
01:31:13|0.84066
01:31:15|0.84066
01:31:16|0.84066
01:31:17|0.84066
01:31:18|0.84066
01:31:18|0.84066
01:31:20|0.84066
01:31:21|0.84066
01:31:22|0.84066
01:31:23|0.84066
01:31:24|0.84066
01:31:25|0.84066
01:31:26|0.84066
01:31:28|0.84066
01:31:28|0.84066
01:31:29|0.84066
01:31:31|0.84066
01:31:31|0.84066
01:31:32|0.84066
01:31:33|0.84066
01:31:34|0.84066
01:31:35|0.84066
01:31:36|0.84066
01:31:38|0.84066
01:31:38|0.84066
01:31:40|0.84066
01:31:41|0.84066
01:31:42|0.84066
01:31:43|0.84066
01:31:43|0.84066
01:31:45|0.84066
01:31:46|0.84066
01:31:47|0.84066
01:31:47|0.84066
01:31:49|0.84066
01:31:49|0.84066
01:31:50|0.84066
01:31:52|0.84066
01:31:52|0.84066
01:31:54|0.84066
01:31:55|0.84066
01:31:56|0.84066
01:31:56|0.84066
01:31:58|0.84066
01:31:58|0.84066
01:31:59|0.84066
01:32:01|0.84066
01:32:02|0.84066
01:32:02|0.84066
01:32:03|0.84066
01:32:05|0.84066
01:32:05|0.84066
01:32:07|0.84066
01:32:07|0.84066
01:32:09|0.84066
01:32:09|0.84066
01:32:11|0.84066
01:32:12|0.84066
01:32:13|0.84066
01:32:14|0.84066
01:32:14|0.84066
01:32:15|0.84066
01:32:17|0.84066
01:32:18|0.84066
01:32:19|0.84066
01:32:20|0.84066
01:32:21|0.84066
01:32:22|0.84066
01:32:23|0.84066
01:32:24|0.84066
01:32:25|0.84066
01:32:26|0.84066
01:32:27|0.84066
01:32:28|0.84066
01:32:29|0.84066
01:32:30|0.84066
01:32:31|0.84066
01:32:32|0.84066
01:32:33|0.84066
01:32:34|0.84066
01:32:35|0.84066
01:32:36|0.84066
01:32:37|0.84066
01:32:38|0.84066
01:32:39|0.84066
01:32:40|0.84066
01:32:41|0.84066
01:32:42|0.84066
01:32:43|0.84066
01:32:44|0.84066
01:32:45|0.84066
01:32:46|0.84066
01:32:47|0.84066
01:32:48|0.84066
01:32:49|0.84066
01:32:50|0.84066
01:32:51|0.84066
01:32:52|0.84066
01:32:53|0.84066
01:32:54|0.84066
01:32:55|0.84066
01:32:56|0.84066
01:32:57|0.84066
01:32:58|0.84066
01:32:59|0.84066
01:33:00|0.84066
01:33:01|0.84066
01:33:02|0.84066
01:33:03|0.84066
01:33:04|0.84066
01:33:05|0.84066
01:33:06|0.84066
01:33:07|0.84066
01:33:08|0.84066
01:33:09|0.84066
01:33:10|0.84066
01:33:11|0.84066
01:33:12|0.84066
01:33:13|0.84066
01:33:14|0.84066
01:33:15|0.84066
01:33:16|0.84066
01:33:18|0.84066
01:33:19|0.84066
01:33:20|0.84066
01:33:21|0.84066
01:33:22|0.84066
01:33:23|0.84066
01:33:24|0.84066
01:33:25|0.84066
01:33:26|0.84066
01:33:27|0.84066
01:33:28|0.84066
01:33:29|0.84066
01:33:30|0.84066
01:33:31|0.84066
01:33:32|0.84066
01:33:33|0.84066
01:33:34|0.84066
01:33:35|0.84066
01:33:36|0.84066
01:33:37|0.84066
01:33:38|0.84066
01:33:39|0.84066
01:33:40|0.84066
01:33:41|0.84066
01:33:42|0.84066
01:33:43|0.84066
01:33:44|0.84066
01:33:45|0.84066
01:33:46|0.84066
01:33:47|0.84066
01:33:48|0.84066
01:33:49|0.84066
01:33:50|0.84066
01:33:51|0.84066
01:33:52|0.84066
01:33:53|0.84066
01:33:54|0.84066
01:33:55|0.84066
01:33:56|0.84066
01:33:57|0.84066
01:33:58|0.84066
01:33:59|0.84066
01:34:01|0.84066
01:34:01|0.84066
01:34:02|0.84066
01:34:03|0.84066
01:34:04|0.84066
01:34:05|0.84066
01:34:06|0.84066
01:34:07|0.84066
01:34:08|0.84066
01:34:09|0.84066
01:34:10|0.84066
01:34:11|0.84066
01:34:12|0.84066
01:34:13|0.84066
01:34:14|0.84066
01:34:15|0.84066
01:34:16|0.84066
01:34:17|0.84066
01:34:19|0.84066
01:34:20|0.84066
01:34:21|0.84066
01:34:22|0.84066
01:34:23|0.84066
01:34:24|0.84066
01:34:25|0.84066
01:34:26|0.84066
01:34:27|0.84066
01:34:28|0.84066
01:34:29|0.84066
01:34:31|0.84129
01:34:31|0.84129
01:34:32|0.84129
01:34:33|0.84129
01:34:34|0.84129
01:34:35|0.84129
01:34:36|0.84129
01:34:37|0.84129
01:34:38|0.84129
01:34:39|0.84129
01:34:40|0.84129
01:34:42|0.84129
01:34:43|0.84129
01:34:44|0.84129
01:34:44|0.84129
01:34:46|0.84129
01:34:46|0.84129
01:34:47|0.84129
01:34:49|0.84129
01:34:49|0.84129
01:34:51|0.84129
01:34:52|0.84129
01:34:53|0.84129
01:34:54|0.84129
01:34:54|0.84129
01:34:55|0.84129
01:34:56|0.84129
01:34:57|0.84129
01:34:58|0.84129
01:35:00|0.84129
01:35:01|0.84129
01:35:01|0.84129
01:35:02|0.84129
01:35:03|0.84129
01:35:04|0.84129
01:35:05|0.84129
01:35:06|0.84129
01:35:07|0.84129
01:35:08|0.84129
01:35:09|0.84129
01:35:10|0.84129
01:35:11|0.84129
01:35:13|0.84309
01:35:14|0.84309
01:35:15|0.84309
01:35:16|0.84309
01:35:17|0.84309
01:35:17|0.84309
01:35:19|0.84309
01:35:20|0.84309
01:35:21|0.84309
01:35:22|0.84309
01:35:23|0.84309
01:35:24|0.84309
01:35:25|0.84309
01:35:26|0.84309
01:35:27|0.84309
01:35:28|0.84309
01:35:29|0.84309
01:35:30|0.84309
01:35:31|0.84309
01:35:32|0.84309
01:35:33|0.84309
01:35:34|0.84309
01:35:35|0.84309
01:35:36|0.84309
01:35:37|0.84309
01:35:38|0.84309
01:35:39|0.84309
01:35:41|0.84309
01:35:42|0.84309
01:35:42|0.84309
01:35:43|0.84309
01:35:44|0.84309
01:35:45|0.84309
01:35:47|0.84309
01:35:47|0.84309
01:35:48|0.84309
01:35:49|0.84309
01:35:50|0.84309
01:35:51|0.84309
01:35:52|0.84309
01:35:53|0.84309
01:35:54|0.84309
01:35:55|0.84309
01:35:57|0.84309
01:35:57|0.84309
01:35:58|0.84309
01:35:59|0.84309
01:36:00|0.84309
01:36:01|0.84309
01:36:02|0.84309
01:36:03|0.84309
01:36:04|0.84309
01:36:05|0.84309
01:36:06|0.84309
01:36:07|0.84309
01:36:08|0.84309
01:36:09|0.84309
01:36:10|0.84309
01:36:11|0.84309
01:36:12|0.84309
01:36:13|0.84309
01:36:14|0.84309
01:36:15|0.84309
01:36:16|0.84309
01:36:17|0.84309
01:36:18|0.84309
01:36:20|0.84309
01:36:21|0.84309
01:36:22|0.84309
01:36:24|0.84309
01:36:24|0.84309
01:36:25|0.84309
01:36:26|0.84309
01:36:28|0.84309
01:36:29|0.84309
01:36:29|0.84309
01:36:31|0.84449
01:36:32|0.8445
01:36:33|0.8445
01:36:34|0.8445
01:36:34|0.8445
01:36:36|0.8445
01:36:36|0.8445
01:36:38|0.8445
01:36:39|0.8445
01:36:40|0.8445
01:36:41|0.8445
01:36:42|0.8445
01:36:43|0.8445
01:36:45|0.8445
01:36:45|0.8445
01:36:46|0.8445
01:36:47|0.8445
01:36:48|0.8445
01:36:49|0.8445
01:36:50|0.8445
01:36:51|0.8445
01:36:52|0.8445
01:36:53|0.8445
01:36:54|0.8445
01:36:55|0.8445
01:36:56|0.8445
01:36:57|0.8445
01:36:58|0.8445
01:36:59|0.8445
01:37:00|0.8445
01:37:01|0.8445
01:37:02|0.8445
01:37:03|0.8445
01:37:04|0.8445
01:37:05|0.8445
01:37:06|0.8445
01:37:07|0.8445
01:37:08|0.8445
01:37:09|0.8445
01:37:10|0.8445
01:37:12|0.8445
01:37:12|0.8445
01:37:13|0.8445
01:37:15|0.8445
01:37:16|0.8445
01:37:16|0.8445
01:37:18|0.8445
01:37:18|0.8445
01:37:20|0.8445
01:37:21|0.8445
01:37:22|0.8445
01:37:23|0.8445
01:37:24|0.8445
01:37:25|0.8445
01:37:27|0.8445
01:37:28|0.8445
01:37:29|0.8445
01:37:30|0.8445
01:37:31|0.8445
01:37:32|0.8445
01:37:33|0.8445
01:37:34|0.8445
01:37:35|0.8445
01:37:36|0.8445
01:37:37|0.8445
01:37:38|0.8445
01:37:39|0.8445
01:37:40|0.8445
01:37:41|0.8445
01:37:42|0.8445
01:37:42|0.8445
01:37:44|0.8445
01:37:45|0.8445
01:37:46|0.8445
01:37:47|0.8445
01:37:48|0.8445
01:37:49|0.8445
01:37:50|0.8445
01:37:51|0.8445
01:37:52|0.8445
01:37:53|0.8445
01:37:54|0.8445
01:37:55|0.8445
01:37:56|0.8445
01:37:57|0.8445
01:37:58|0.8445
01:37:59|0.8445
01:38:00|0.8445
01:38:01|0.8445
01:38:02|0.8445
01:38:03|0.8445
01:38:04|0.8445
01:38:05|0.8445
01:38:06|0.8445
01:38:07|0.8445
01:38:08|0.8445
01:38:09|0.8445
01:38:10|0.8445
01:38:11|0.8445
01:38:12|0.8445
01:38:13|0.8445
01:38:14|0.8445
01:38:16|0.8445
01:38:16|0.8445
01:38:17|0.8445
01:38:19|0.8445
01:38:19|0.8445
01:38:20|0.8445
01:38:22|0.8445
01:38:23|0.8445
01:38:25|0.8445
01:38:25|0.8445
01:38:26|0.8445
01:38:27|0.8445
01:38:28|0.8445
01:38:30|0.8445
01:38:31|0.8445
01:38:31|0.8445
01:38:32|0.8445
01:38:34|0.8445
01:38:35|0.8445
01:38:36|0.8445
01:38:37|0.8445
01:38:38|0.8445
01:38:39|0.8445
01:38:40|0.8445
01:38:41|0.8445
01:38:42|0.8445
01:38:43|0.8445
01:38:44|0.8445
01:38:45|0.8445
01:38:46|0.8445
01:38:47|0.8445
01:38:48|0.8445
01:38:49|0.8445
01:38:50|0.8445
01:38:52|0.8445
01:38:52|0.8445
01:38:53|0.8445
01:38:55|0.8445
01:38:55|0.8445
01:38:56|0.8445
01:38:57|0.8445
01:38:58|0.8445
01:39:00|0.8445
01:39:00|0.8445
01:39:01|0.8445
01:39:03|0.8445
01:39:03|0.8445
01:39:04|0.8445
01:39:06|0.8445
01:39:06|0.8445
01:39:07|0.8445
01:39:09|0.8445
01:39:09|0.8445
01:39:10|0.8445
01:39:11|0.8445
01:39:12|0.8445
01:39:14|0.8445
01:39:14|0.8445
01:39:16|0.8445
01:39:16|0.8445
01:39:18|0.8445
01:39:19|0.8445
01:39:19|0.8445
01:39:20|0.8445
01:39:22|0.8445
01:39:23|0.8445
01:39:23|0.8445
01:39:25|0.8445
01:39:26|0.8445
01:39:27|0.8445
01:39:28|0.8445
01:39:29|0.8445
01:39:30|0.8445
01:39:31|0.8445
01:39:32|0.8445
01:39:34|0.8445
01:39:35|0.8445
01:39:35|0.8445
01:39:37|0.8445
01:39:37|0.8445
01:39:39|0.8445
01:39:40|0.8445
01:39:41|0.8445
01:39:42|0.8445
01:39:43|0.8445
01:39:44|0.8445
01:39:45|0.8445
01:39:46|0.8445
01:39:47|0.8445
01:39:48|0.8445
01:39:49|0.8445
01:39:50|0.8445
01:39:51|0.8445
01:39:52|0.8445
01:39:53|0.8445
01:39:54|0.8445
01:39:55|0.8445
01:39:56|0.8445
01:39:57|0.8445
01:39:58|0.8445
01:39:59|0.8445
01:40:00|0.8445
01:40:01|0.8445
01:40:02|0.8445
01:40:03|0.8445
01:40:04|0.8445
01:40:05|0.8445
01:40:06|0.8445
01:40:07|0.8445
01:40:08|0.8445
01:40:09|0.8445
01:40:10|0.8445
01:40:11|0.8445
01:40:12|0.8445
01:40:13|0.8445
01:40:14|0.8445
01:40:15|0.8445
01:40:16|0.8445
01:40:17|0.8445
01:40:18|0.8445
01:40:19|0.8445
01:40:20|0.8445
01:40:21|0.8445
01:40:23|0.8445
01:40:24|0.8445
01:40:25|0.8445
01:40:26|0.8445
01:40:26|0.8445
01:40:28|0.8445
01:40:29|0.8445
01:40:30|0.8445
01:40:32|0.8445
01:40:32|0.8445
01:40:33|0.8445
01:40:34|0.8445
01:40:35|0.8445
01:40:36|0.8445
01:40:37|0.8445
01:40:38|0.8445
01:40:39|0.8445
01:40:40|0.8445
01:40:41|0.8445
01:40:42|0.8445
01:40:43|0.8445
01:40:44|0.8445
01:40:45|0.8445
01:40:46|0.8445
01:40:47|0.8445
01:40:48|0.8445
01:40:49|0.8445
01:40:50|0.8445
01:40:51|0.8445
01:40:52|0.8445
01:40:53|0.8445
01:40:54|0.8445
01:40:55|0.8445
01:40:56|0.8445
01:40:57|0.8445
01:40:58|0.8445
01:40:59|0.8445
01:41:00|0.8445
01:41:01|0.8445
01:41:02|0.8445
01:41:03|0.8445
01:41:04|0.8445
01:41:05|0.8445
01:41:06|0.8445
01:41:07|0.8445
01:41:08|0.8445
01:41:09|0.8445
01:41:10|0.8445
01:41:11|0.8445
01:41:12|0.8445
01:41:14|0.8445
01:41:14|0.8445
01:41:15|0.8445
01:41:16|0.8445
01:41:18|0.8445
01:41:19|0.8445
01:41:19|0.8445
01:41:20|0.8445
01:41:22|0.8445
01:41:22|0.8445
01:41:23|0.8445
01:41:25|0.8445
01:41:26|0.8445
01:41:28|0.8445
01:41:28|0.8445
01:41:30|0.8445
01:41:31|0.8445
01:41:32|0.8445
01:41:33|0.8445
01:41:34|0.8445
01:41:34|0.8445
01:41:36|0.8445
01:41:36|0.8445
01:41:38|0.8445
01:41:39|0.8445
01:41:40|0.8445
01:41:41|0.8445
01:41:43|0.8445
01:41:43|0.8445
01:41:44|0.8445
01:41:45|0.8445
01:41:46|0.8445
01:41:47|0.8445
01:41:48|0.8445
01:41:49|0.8445
01:41:50|0.8445
01:41:51|0.8445
01:41:52|0.8445
01:41:53|0.8445
01:41:54|0.8445
01:41:55|0.8445
01:41:56|0.8445
01:41:57|0.8445
01:41:58|0.8445
01:41:59|0.8445
01:42:00|0.8445
01:42:01|0.8445
01:42:03|0.8445
01:42:04|0.8445
01:42:04|0.8445
01:42:06|0.8445
01:42:06|0.8445
01:42:07|0.8445
01:42:09|0.8445
01:42:09|0.8445
01:42:10|0.8445
01:42:12|0.8445
01:42:13|0.8445
01:42:14|0.8445
01:42:15|0.8445
01:42:16|0.8445
01:42:17|0.8445
01:42:18|0.8445
01:42:19|0.8445
01:42:20|0.8445
01:42:21|0.8445
01:42:22|0.8445
01:42:22|0.8445
01:42:23|0.8445
01:42:25|0.8445
01:42:26|0.8445
01:42:28|0.8445
01:42:28|0.8445
01:42:29|0.8445
01:42:30|0.8445
01:42:31|0.8445
01:42:32|0.8445
01:42:33|0.8445
01:42:34|0.8445
01:42:35|0.8445
01:42:36|0.8445
01:42:37|0.8445
01:42:38|0.8445
01:42:39|0.8445
01:42:40|0.8445
01:42:41|0.8445
01:42:42|0.8445
01:42:43|0.8445
01:42:44|0.8445
01:42:45|0.8445
01:42:46|0.8445
01:42:47|0.8445
01:42:48|0.8445
01:42:49|0.8445
01:42:51|0.8445
01:42:51|0.8445
01:42:52|0.8445
01:42:53|0.85219
01:42:54|0.85219
01:42:55|0.85218
01:42:57|0.85218
01:42:58|0.85218
01:42:59|0.85218
01:43:00|0.85218
01:43:01|0.85218
01:43:02|0.85218
01:43:03|0.85218
01:43:04|0.85391
01:43:05|0.85391
01:43:06|0.85695
01:43:07|0.85695
01:43:08|0.85695
01:43:09|0.85695
01:43:10|0.85695
01:43:11|0.85695
01:43:12|0.85695
01:43:13|0.85695
01:43:14|0.85695
01:43:15|0.85695
01:43:16|0.85695
01:43:17|0.85695
01:43:18|0.85695
01:43:19|0.85695
01:43:20|0.85695
01:43:21|0.85695
01:43:22|0.85695
01:43:23|0.85695
01:43:24|0.85695
01:43:25|0.85695
01:43:26|0.85695
01:43:27|0.85485
01:43:28|0.85485
01:43:29|0.85485
01:43:30|0.85485
01:43:31|0.85485
01:43:32|0.85485
01:43:33|0.85485
01:43:34|0.85485
01:43:35|0.85485
01:43:36|0.85485
01:43:37|0.85485
01:43:38|0.85485
01:43:39|0.85485
01:43:40|0.85485
01:43:42|0.85485
01:43:42|0.85485
01:43:44|0.85485
01:43:45|0.85485
01:43:46|0.85485
01:43:47|0.85485
01:43:48|0.85485
01:43:49|0.85485
01:43:50|0.85485
01:43:51|0.85485
01:43:52|0.85485
01:43:53|0.85485
01:43:54|0.85485
01:43:55|0.85485
01:43:56|0.85485
01:43:57|0.85485
01:43:58|0.85485
01:43:59|0.85485
01:44:00|0.85485
01:44:01|0.85485
01:44:02|0.85485
01:44:03|0.85485
01:44:04|0.85485
01:44:05|0.85485
01:44:06|0.85485
01:44:07|0.85485
01:44:08|0.85485
01:44:09|0.85485
01:44:10|0.85485
01:44:11|0.85485
01:44:12|0.85376
01:44:13|0.85376
01:44:14|0.85376
01:44:15|0.85376
01:44:16|0.85376
01:44:17|0.85376
01:44:18|0.85376
01:44:19|0.85376
01:44:20|0.85376
01:44:21|0.85376
01:44:22|0.85376
01:44:23|0.85376
01:44:24|0.85376
01:44:25|0.85376
01:44:26|0.85376
01:44:27|0.85376
01:44:29|0.85376
01:44:29|0.85376
01:44:30|0.85376
01:44:31|0.85376
01:44:32|0.85376
01:44:33|0.85376
01:44:35|0.85376
01:44:36|0.85376
01:44:37|0.85376
01:44:37|0.85376
01:44:39|0.85605
01:44:40|0.85605
01:44:41|0.85605
01:44:42|0.85419
01:44:42|0.85419
01:44:44|0.85419
01:44:45|0.85419
01:44:46|0.85419
01:44:47|0.85419
01:44:48|0.85419
01:44:48|0.85419
01:44:49|0.85419
01:44:51|0.85693
01:44:52|0.85693
01:44:53|0.85693
01:44:53|0.85693
01:44:55|0.85513
01:44:55|0.85416
01:44:57|0.85416
01:44:58|0.85416
01:44:59|0.8532
01:45:00|0.8532
01:45:01|0.8532
01:45:02|0.8532
01:45:03|0.8532
01:45:04|0.8532
01:45:05|0.8532
01:45:06|0.8532
01:45:07|0.8532
01:45:08|0.8532
01:45:09|0.8532
01:45:10|0.8532
01:45:11|0.8532
01:45:12|0.8532
01:45:13|0.8532
01:45:14|0.8532
01:45:15|0.8532
01:45:16|0.8532
01:45:17|0.8532
01:45:18|0.8532
01:45:19|0.8532
01:45:20|0.8532
01:45:21|0.85397
01:45:22|0.85397
01:45:23|0.85397
01:45:24|0.85397
01:45:25|0.85397
01:45:26|0.85397
01:45:27|0.85397
01:45:28|0.85397
01:45:29|0.85397
01:45:30|0.85397
01:45:31|0.85397
01:45:32|0.85397
01:45:33|0.85397
01:45:35|0.85397
01:45:35|0.85397
01:45:36|0.85397
01:45:37|0.85397
01:45:39|0.85397
01:45:40|0.85397
01:45:41|0.85397
01:45:41|0.85397
01:45:43|0.85542
01:45:44|0.85542
01:45:45|0.85402
01:45:45|0.85402
01:45:47|0.85402
01:45:48|0.85402
01:45:49|0.85402
01:45:49|0.85402
01:45:51|0.85402
01:45:51|0.85406
01:45:52|0.85406
01:45:53|0.85406
01:45:54|0.85406
01:45:56|0.85406
01:45:57|0.85406
01:45:58|0.85406
01:45:59|0.85406
01:46:00|0.85406
01:46:01|0.85406
01:46:02|0.85406
01:46:03|0.85406
01:46:04|0.85406
01:46:05|0.85406
01:46:06|0.85406
01:46:07|0.85406
01:46:08|0.85406
01:46:09|0.85406
01:46:10|0.85406
01:46:11|0.85406
01:46:12|0.85406
01:46:13|0.85406
01:46:14|0.85406
01:46:15|0.85406
01:46:16|0.85406
01:46:17|0.85406
01:46:18|0.85406
01:46:19|0.85406
01:46:20|0.85406
01:46:21|0.85406
01:46:22|0.85406
01:46:23|0.85406
01:46:24|0.85406
01:46:25|0.85406
01:46:26|0.85406
01:46:27|0.85406
01:46:28|0.85406
01:46:30|0.85406
01:46:31|0.85406
01:46:31|0.85406
01:46:33|0.85406
01:46:34|0.85406
01:46:35|0.85406
01:46:36|0.85406
01:46:37|0.85406
01:46:39|0.85406
01:46:40|0.85406
01:46:41|0.85406
01:46:42|0.85406
01:46:43|0.85406
01:46:44|0.85406
01:46:45|0.85406
01:46:46|0.85597
01:46:47|0.85597
01:46:48|0.85597
01:46:49|0.85597
01:46:49|0.85597
01:46:51|0.85597
01:46:52|0.85597
01:46:53|0.85597
01:46:54|0.85597
01:46:55|0.85597
01:46:56|0.85597
01:46:57|0.85597
01:46:58|0.85597
01:46:59|0.85597
01:46:59|0.85597
01:47:01|0.85597
01:47:02|0.85597
01:47:03|0.85597
01:47:04|0.85597
01:47:05|0.85597
01:47:06|0.85597
01:47:07|0.85597
01:47:08|0.85597
01:47:09|0.85597
01:47:10|0.85597
01:47:11|0.85597
01:47:12|0.85597
01:47:13|0.85597
01:47:14|0.85597
01:47:15|0.85597
01:47:16|0.85597
01:47:17|0.85597
01:47:18|0.85597
01:47:19|0.85597
01:47:20|0.85597
01:47:21|0.85597
01:47:22|0.85597
01:47:23|0.85597
01:47:24|0.85597
01:47:25|0.85597
01:47:26|0.85597
01:47:27|0.85597
01:47:28|0.85597
01:47:29|0.85597
01:47:30|0.85597
01:47:32|0.85597
01:47:33|0.85597
01:47:33|0.85597
01:47:35|0.85597
01:47:36|0.85597
01:47:37|0.85597
01:47:38|0.85597
01:47:40|0.85597
01:47:40|0.85597
01:47:41|0.85597
01:47:42|0.85597
01:47:43|0.85597
01:47:44|0.85597
01:47:45|0.85597
01:47:47|0.85597
01:47:48|0.85597
01:47:49|0.85597
01:47:50|0.85597
01:47:51|0.85597
01:47:52|0.85597
01:47:53|0.85597
01:47:54|0.85597
01:47:55|0.85597
01:47:56|0.85597
01:47:56|0.85597
01:47:58|0.85597
01:47:59|0.85597
01:48:00|0.85597
01:48:01|0.85597
01:48:02|0.85597
01:48:02|0.85597
01:48:04|0.85597
01:48:05|0.85597
01:48:06|0.85597
01:48:07|0.85597
01:48:08|0.85597
01:48:09|0.85597
01:48:10|0.85597
01:48:11|0.85597
01:48:12|0.85597
01:48:13|0.85597
01:48:14|0.85597
01:48:15|0.85597
01:48:16|0.85597
01:48:17|0.85597
01:48:18|0.85597
01:48:19|0.85597
01:48:20|0.85597
01:48:21|0.85597
01:48:22|0.85597
01:48:23|0.85597
01:48:24|0.85597
01:48:25|0.85597
01:48:26|0.85597
01:48:27|0.85597
01:48:28|0.85597
01:48:29|0.85597
01:48:30|0.85597
01:48:31|0.85597
01:48:33|0.85597
01:48:34|0.85597
01:48:35|0.85597
01:48:36|0.85597
01:48:37|0.85597
01:48:39|0.85597
01:48:39|0.85597
01:48:40|0.85597
01:48:41|0.85597
01:48:42|0.85597
01:48:43|0.85597
01:48:44|0.85597
01:48:45|0.85597
01:48:46|0.85597
01:48:47|0.85597
01:48:48|0.85597
01:48:49|0.85597
01:48:50|0.85597
01:48:51|0.85597
01:48:52|0.85597
01:48:53|0.85597
01:48:54|0.85597
01:48:55|0.85597
01:48:56|0.85597
01:48:57|0.85597
01:48:58|0.85658
01:48:59|0.85658
01:49:00|0.85658
01:49:02|0.85658
01:49:03|0.85647
01:49:03|0.85647
01:49:04|0.85647
01:49:06|0.85647
01:49:06|0.85647
01:49:07|0.85647
01:49:09|0.85647
01:49:09|0.85647
01:49:11|0.85647
01:49:11|0.85647
01:49:13|0.85647
01:49:14|0.85647
01:49:14|0.85647
01:49:15|0.85647
01:49:16|0.85647
01:49:18|0.85647
01:49:18|0.85647
01:49:19|0.85647
01:49:21|0.85647
01:49:21|0.85647
01:49:22|0.85647
01:49:24|0.85647
01:49:24|0.85647
01:49:26|0.85647
01:49:27|0.85645
01:49:28|0.85645
01:49:28|0.85645
01:49:29|0.85645
01:49:31|0.85508
01:49:31|0.85508
01:49:33|0.85508
01:49:34|0.85508
01:49:35|0.85508
01:49:36|0.85508
01:49:37|0.85508
01:49:39|0.85508
01:49:39|0.85508
01:49:41|0.85508
01:49:42|0.85508
01:49:43|0.85508
01:49:44|0.85508
01:49:45|0.85508
01:49:46|0.85508
01:49:46|0.85508
01:49:48|0.85508
01:49:48|0.85508
01:49:50|0.85508
01:49:50|0.85508
01:49:52|0.85508
01:49:52|0.85508
01:49:54|0.85508
01:49:54|0.85508
01:49:56|0.85508
01:49:57|0.85508
01:49:58|0.85508
01:49:59|0.85508
01:50:00|0.85508
01:50:01|0.85508
01:50:02|0.85508
01:50:03|0.85508
01:50:04|0.85508
01:50:04|0.85508
01:50:06|0.85508
01:50:07|0.85508
01:50:08|0.85508
01:50:09|0.85508
01:50:10|0.85508
01:50:11|0.85508
01:50:12|0.85508
01:50:13|0.85508
01:50:14|0.85508
01:50:15|0.85508
01:50:16|0.85508
01:50:17|0.85508
01:50:18|0.85508
01:50:19|0.85508
01:50:20|0.85508
01:50:21|0.85508
01:50:22|0.85508
01:50:23|0.85508
01:50:24|0.85508
01:50:25|0.85508
01:50:26|0.85508
01:50:27|0.85508
01:50:28|0.85508
01:50:29|0.85508
01:50:30|0.85508
01:50:32|0.85508
01:50:32|0.85508
01:50:33|0.85508
01:50:35|0.85508
01:50:35|0.85508
01:50:37|0.85508
01:50:38|0.85508
01:50:40|0.85508
01:50:40|0.85508
01:50:41|0.85508
01:50:42|0.85508
01:50:44|0.85508
01:50:45|0.85508
01:50:46|0.85508
01:50:47|0.85508
01:50:48|0.85508
01:50:49|0.85508
01:50:50|0.85508
01:50:51|0.85508
01:50:52|0.85508
01:50:53|0.85508
01:50:53|0.85508
01:50:55|0.85508
01:50:56|0.85508
01:50:57|0.85508
01:50:58|0.85508
01:50:59|0.85508
01:51:00|0.85508
01:51:01|0.85508
01:51:02|0.85508
01:51:03|0.85508
01:51:04|0.85508
01:51:05|0.85508
01:51:06|0.85508
01:51:07|0.85508
01:51:08|0.85508
01:51:09|0.85508
01:51:10|0.85508
01:51:11|0.85508
01:51:12|0.85508
01:51:13|0.85508
01:51:14|0.85508
01:51:15|0.85508
01:51:16|0.85508
01:51:17|0.85508
01:51:18|0.85508
01:51:19|0.85508
01:51:20|0.85508
01:51:21|0.85508
01:51:22|0.85508
01:51:23|0.85508
01:51:24|0.85508
01:51:25|0.85508
01:51:26|0.85508
01:51:27|0.85508
01:51:28|0.85508
01:51:29|0.85508
01:51:30|0.85508
01:51:31|0.85508
01:51:32|0.85508
01:51:33|0.85508
01:51:35|0.85508
01:51:36|0.85508
01:51:37|0.85508
01:51:38|0.85508
01:51:39|0.85508
01:51:40|0.85508
01:51:41|0.85508
01:51:42|0.85508
01:51:43|0.85508
01:51:44|0.85508
01:51:45|0.85508
01:51:46|0.85508
01:51:47|0.85508
01:51:49|0.85508
01:51:50|0.85508
01:51:50|0.85508
01:51:51|0.85508
01:51:53|0.85508
01:51:53|0.85508
01:51:54|0.85508
01:51:55|0.85508
01:51:57|0.85508
01:51:58|0.85508
01:51:58|0.85508
01:51:59|0.85508
01:52:00|0.85508
01:52:01|0.85508
01:52:03|0.85508
01:52:03|0.85508
01:52:04|0.85508
01:52:05|0.85508
01:52:06|0.85508
01:52:08|0.85508
01:52:08|0.85508
01:52:09|0.85508
01:52:11|0.85508
01:52:12|0.85508
01:52:12|0.85508
01:52:13|0.85508
01:52:15|0.85508
01:52:16|0.85457
01:52:17|0.85457
01:52:18|0.85457
01:52:19|0.85457
01:52:20|0.85457
01:52:21|0.85457
01:52:22|0.85457
01:52:23|0.85457
01:52:24|0.85457
01:52:25|0.85457
01:52:25|0.85457
01:52:26|0.85457
01:52:27|0.85457
01:52:29|0.85403
01:52:30|0.85403
01:52:31|0.85292
01:52:32|0.85292
01:52:32|0.85292
01:52:34|0.85292
01:52:35|0.85292
01:52:35|0.85292
01:52:37|0.85292
01:52:38|0.85292
01:52:40|0.85315
01:52:40|0.85315
01:52:41|0.85315
01:52:42|0.85315
01:52:43|0.85315
01:52:44|0.85315
01:52:45|0.85315
01:52:46|0.85315
01:52:47|0.85315
01:52:48|0.85315
01:52:49|0.85315
01:52:50|0.85315
01:52:51|0.85315
01:52:52|0.85315
01:52:53|0.85315
01:52:54|0.85315
01:52:55|0.85315
01:52:56|0.85315
01:52:57|0.85315
01:52:58|0.85315
01:52:59|0.85315
01:53:00|0.85315
01:53:01|0.85315
01:53:02|0.85315
01:53:03|0.85315
01:53:04|0.85315
01:53:05|0.85315
01:53:06|0.85315
01:53:07|0.85315
01:53:08|0.85315
01:53:09|0.85315
01:53:10|0.85315
01:53:11|0.85315
01:53:12|0.85315
01:53:13|0.85315
01:53:14|0.85315
01:53:15|0.85315
01:53:16|0.85315
01:53:17|0.85315
01:53:18|0.85315
01:53:19|0.85315
01:53:20|0.85315
01:53:21|0.85315
01:53:22|0.85315
01:53:23|0.85315
01:53:24|0.85315
01:53:25|0.85315
01:53:26|0.85315
01:53:27|0.85315
01:53:28|0.85315
01:53:29|0.85315
01:53:30|0.85315
01:53:31|0.85315
01:53:32|0.85315
01:53:33|0.85315
01:53:34|0.85315
01:53:35|0.85315
01:53:37|0.85315
01:53:38|0.85315
01:53:39|0.85315
01:53:40|0.85315
01:53:41|0.85315
01:53:42|0.85315
01:53:43|0.85315
01:53:44|0.85315
01:53:45|0.85315
01:53:47|0.85315
01:53:47|0.85315
01:53:49|0.85315
01:53:50|0.85315
01:53:51|0.85315
01:53:52|0.85315
01:53:53|0.85315
01:53:54|0.85315
01:53:55|0.85315
01:53:56|0.85315
01:53:57|0.85315
01:53:58|0.85315
01:53:59|0.85315
01:54:00|0.85315
01:54:01|0.85315
01:54:02|0.85315
01:54:03|0.85315
01:54:04|0.85315
01:54:05|0.85315
01:54:06|0.85315
01:54:07|0.85315
01:54:08|0.85315
01:54:09|0.85315
01:54:10|0.85315
01:54:12|0.85315
01:54:12|0.85315
01:54:13|0.85315
01:54:14|0.85315
01:54:15|0.85315
01:54:16|0.85315
01:54:17|0.85315
01:54:18|0.85315
01:54:19|0.85315
01:54:20|0.85315
01:54:21|0.85315
01:54:22|0.85315
01:54:23|0.85315
01:54:24|0.85315
01:54:25|0.85315
01:54:26|0.85347
01:54:27|0.85347
01:54:28|0.85347
01:54:29|0.85347
01:54:30|0.85347
01:54:31|0.85347
01:54:32|0.85347
01:54:33|0.85347
01:54:34|0.85347
01:54:35|0.85347
01:54:36|0.85347
01:54:38|0.85347
01:54:39|0.85347
01:54:40|0.85347
01:54:41|0.85347
01:54:42|0.85347
01:54:44|0.85347
01:54:44|0.85347
01:54:45|0.85347
01:54:47|0.85347
01:54:48|0.85347
01:54:48|0.85347
01:54:49|0.85347
01:54:51|0.85347
01:54:51|0.85347
01:54:53|0.85347
01:54:54|0.85347
01:54:55|0.85347
01:54:56|0.85347
01:54:57|0.85347
01:54:58|0.85347
01:54:59|0.85347
01:55:00|0.85347
01:55:01|0.85347
01:55:02|0.85347
01:55:02|0.85347
01:55:04|0.85347
01:55:04|0.85347
01:55:06|0.85347
01:55:07|0.85347
01:55:07|0.85347
01:55:08|0.85347
01:55:10|0.85347
01:55:11|0.85347
01:55:12|0.85347
01:55:13|0.85347
01:55:14|0.85347
01:55:15|0.85347
01:55:16|0.85347
01:55:17|0.85347
01:55:18|0.85347
01:55:19|0.85347
01:55:20|0.85347
01:55:21|0.85347
01:55:21|0.85347
01:55:22|0.85347
01:55:24|0.85347
01:55:25|0.85347
01:55:26|0.85347
01:55:27|0.85347
01:55:28|0.85347
01:55:29|0.85347
01:55:30|0.85347
01:55:31|0.85347
01:55:32|0.85347
01:55:33|0.85347
01:55:34|0.85347
01:55:35|0.85347
01:55:36|0.85347
01:55:37|0.85347
01:55:38|0.85347
01:55:39|0.85347
01:55:40|0.85347
01:55:42|0.85347
01:55:42|0.85347
01:55:43|0.85347
01:55:45|0.85347
01:55:45|0.85347
01:55:46|0.85347
01:55:47|0.85347
01:55:48|0.85347
01:55:49|0.85347
01:55:50|0.85347
01:55:51|0.85347
01:55:52|0.85347
01:55:53|0.85347
01:55:54|0.85347
01:55:55|0.85347
01:55:56|0.85347
01:55:57|0.85347
01:55:58|0.85347
01:55:59|0.85347
01:56:00|0.85347
01:56:02|0.85347
01:56:03|0.85347
01:56:04|0.85347
01:56:05|0.85347
01:56:06|0.85347
01:56:07|0.85347
01:56:07|0.85347
01:56:09|0.85347
01:56:10|0.85347
01:56:11|0.85347
01:56:12|0.85347
01:56:12|0.85347
01:56:14|0.85347
01:56:15|0.85347
01:56:15|0.85347
01:56:17|0.85347
01:56:18|0.85347
01:56:19|0.85347
01:56:20|0.85347
01:56:21|0.85347
01:56:22|0.85347
01:56:23|0.85347
01:56:23|0.85347
01:56:25|0.85347
01:56:26|0.85347
01:56:26|0.85347
01:56:28|0.85347
01:56:29|0.85347
01:56:30|0.85347
01:56:31|0.85347
01:56:32|0.85347
01:56:33|0.85347
01:56:34|0.85347
01:56:35|0.85347
01:56:36|0.85347
01:56:37|0.85347
01:56:38|0.85347
01:56:39|0.85347
01:56:40|0.85347
01:56:41|0.85347
01:56:43|0.85347
01:56:43|0.85347
01:56:44|0.85347
01:56:45|0.85347
01:56:46|0.85347
01:56:48|0.85347
01:56:49|0.85347
01:56:50|0.85347
01:56:51|0.85347
01:56:52|0.85347
01:56:53|0.85347
01:56:53|0.85347
01:56:55|0.85347
01:56:56|0.85347
01:56:57|0.85347
01:56:58|0.85347
01:56:59|0.85347
01:57:00|0.85347
01:57:01|0.85347
01:57:02|0.85347
01:57:03|0.85347
01:57:04|0.85347
01:57:05|0.85347
01:57:06|0.85347
01:57:07|0.85347
01:57:08|0.85347
01:57:09|0.85347
01:57:10|0.85347
01:57:11|0.85347
01:57:12|0.85347
01:57:13|0.85347
01:57:14|0.85347
01:57:16|0.85347
01:57:16|0.85347
01:57:17|0.85347
01:57:18|0.85347
01:57:19|0.85347
01:57:20|0.85347
01:57:21|0.85347
01:57:22|0.85347
01:57:23|0.85347
01:57:24|0.85347
01:57:25|0.85347
01:57:26|0.85347
01:57:27|0.85347
01:57:28|0.85347
01:57:29|0.85347
01:57:30|0.85347
01:57:31|0.85347
01:57:32|0.85347
01:57:33|0.85347
01:57:34|0.85347
01:57:35|0.85347
01:57:36|0.85347
01:57:37|0.85347
01:57:38|0.85347
01:57:39|0.85347
01:57:40|0.85347
01:57:42|0.85347
01:57:43|0.85347
01:57:44|0.85347
01:57:45|0.85347
01:57:46|0.85347
01:57:47|0.85347
01:57:48|0.85347
01:57:50|0.85347
01:57:50|0.85347
01:57:51|0.85347
01:57:52|0.85347
01:57:53|0.85347
01:57:54|0.85347
01:57:55|0.85347
01:57:56|0.85347
01:57:57|0.85347
01:57:58|0.85347
01:57:59|0.85347
01:58:00|0.85347
01:58:01|0.85347
01:58:02|0.85347
01:58:03|0.85347
01:58:04|0.85347
01:58:05|0.85347
01:58:06|0.85347
01:58:07|0.85347
01:58:08|0.85347
01:58:09|0.85347
01:58:10|0.85347
01:58:11|0.85347
01:58:12|0.85347
01:58:13|0.85347
01:58:14|0.85347
01:58:15|0.85347
01:58:16|0.85347
01:58:17|0.85347
01:58:18|0.85347
01:58:19|0.85347
01:58:20|0.85347
01:58:21|0.85347
01:58:22|0.85347
01:58:23|0.85347
01:58:24|0.85347
01:58:25|0.85347
01:58:26|0.85347
01:58:27|0.85347
01:58:28|0.85347
01:58:29|0.85347
01:58:30|0.85347
01:58:31|0.85347
01:58:32|0.85347
01:58:34|0.85347
01:58:34|0.85347
01:58:36|0.85347
01:58:36|0.85347
01:58:37|0.85347
01:58:39|0.85347
01:58:40|0.85347
01:58:40|0.85347
01:58:42|0.85347
01:58:42|0.85347
01:58:44|0.85347
01:58:45|0.85347
01:58:47|0.85347
01:58:48|0.85347
01:58:48|0.85347
01:58:50|0.85347
01:58:51|0.85347
01:58:52|0.85347
01:58:53|0.85347
01:58:54|0.85347
01:58:55|0.85347
01:58:56|0.85347
01:58:57|0.85347
01:58:58|0.85347
01:58:59|0.85347
01:59:00|0.85347
01:59:01|0.85347
01:59:03|0.85347
01:59:03|0.85347
01:59:04|0.85347
01:59:05|0.85347
01:59:06|0.85347
01:59:07|0.85347
01:59:08|0.85347
01:59:09|0.85347
01:59:10|0.85347
01:59:12|0.85347
01:59:12|0.85347
01:59:14|0.85347
01:59:14|0.85347
01:59:16|0.85347
01:59:17|0.85347
01:59:17|0.85347
01:59:19|0.85347
01:59:20|0.85347
01:59:20|0.85347
01:59:21|0.85347
01:59:23|0.85347
01:59:24|0.85347
01:59:25|0.85347
01:59:25|0.85347
01:59:26|0.85347
01:59:28|0.85347
01:59:28|0.85347
01:59:30|0.85347
01:59:30|0.85347
01:59:31|0.85347
01:59:33|0.85347
01:59:33|0.85347
01:59:35|0.85347
01:59:35|0.85347
01:59:36|0.85347
01:59:37|0.85347
01:59:39|0.85347
01:59:40|0.85347
01:59:41|0.85347
01:59:42|0.85347
01:59:43|0.85347
01:59:45|0.85347
01:59:45|0.85347
01:59:46|0.85347
01:59:47|0.85347
01:59:48|0.85347
01:59:49|0.85347
01:59:50|0.85347
01:59:52|0.85347
01:59:53|0.85347
01:59:54|0.85347
01:59:54|0.85347
01:59:56|0.85347
01:59:57|0.85347
01:59:58|0.85347
01:59:58|0.85347
01:59:59|0.85347
02:00:00|0.85347
02:00:01|0.85347
02:00:02|0.85347
02:00:04|0.85347
02:00:05|0.85347
02:00:06|0.85347
02:00:07|0.85347
02:00:08|0.85347
02:00:09|0.85347
02:00:10|0.85347
02:00:10|0.85347
02:00:12|0.85347
02:00:13|0.85347
02:00:13|0.85347
02:00:15|0.85347
02:00:16|0.85347
02:00:17|0.85347
02:00:18|0.85347
02:00:19|0.85347
02:00:19|0.85347
02:00:21|0.85347
02:00:21|0.85347
02:00:23|0.85347
02:00:24|0.85347
02:00:25|0.85347
02:00:26|0.85347
02:00:27|0.85347
02:00:28|0.85347
02:00:29|0.85347
02:00:30|0.85347
02:00:31|0.85347
02:00:32|0.85347
02:00:33|0.85347
02:00:34|0.85347
02:00:35|0.85347
02:00:35|0.85347
02:00:37|0.85347
02:00:37|0.85347
02:00:39|0.85347
02:00:40|0.85347
02:00:41|0.85347
02:00:42|0.85347
02:00:43|0.85347
02:00:44|0.85347
02:00:46|0.85347
02:00:47|0.85347
02:00:48|0.85347
02:00:49|0.85347
02:00:50|0.85347
02:00:50|0.85347
02:00:51|0.85347
02:00:52|0.85347
02:00:53|0.85347
02:00:55|0.85347
02:00:56|0.85347
02:00:57|0.85347
02:00:58|0.85347
02:00:59|0.85347
02:01:00|0.85347
02:01:01|0.85347
02:01:02|0.85347
02:01:03|0.85347
02:01:03|0.85347
02:01:04|0.85347
02:01:05|0.85347
02:01:06|0.85347
02:01:07|0.85347
02:01:09|0.85347
02:01:10|0.85347
02:01:11|0.85347
02:01:12|0.85347
02:01:13|0.85347
02:01:14|0.85347
02:01:14|0.85347
02:01:16|0.85347
02:01:17|0.85347
02:01:18|0.85347
02:01:19|0.85347
02:01:19|0.85347
02:01:21|0.85347
02:01:22|0.85347
02:01:23|0.85347
02:01:24|0.85347
02:01:25|0.85347
02:01:26|0.85347
02:01:27|0.85347
02:01:28|0.85347
02:01:29|0.85347
02:01:29|0.85347
02:01:31|0.85347
02:01:32|0.85347
02:01:33|0.85347
02:01:33|0.85347
02:01:35|0.85347
02:01:36|0.85347
02:01:37|0.85347
02:01:38|0.85347
02:01:38|0.85347
02:01:39|0.85347
02:01:40|0.85347
02:01:42|0.85347
02:01:43|0.85347
02:01:43|0.85347
02:01:45|0.85347
02:01:46|0.85347
02:01:47|0.85347
02:01:48|0.85347
02:01:49|0.85347
02:01:50|0.85347
02:01:51|0.85347
02:01:52|0.85347
02:01:53|0.85347
02:01:54|0.85347
02:01:55|0.85347
02:01:56|0.85347
02:01:57|0.85347
02:01:58|0.85347
02:01:59|0.85347
02:02:00|0.85347
02:02:01|0.85347
02:02:02|0.85347
02:02:03|0.85347
02:02:04|0.85347
02:02:05|0.85347
02:02:07|0.85347
02:02:07|0.85347
02:02:08|0.85347
02:02:09|0.85347
02:02:10|0.85347
02:02:12|0.85347
02:02:12|0.85347
02:02:13|0.85347
02:02:14|0.85347
02:02:15|0.85347
02:02:16|0.85347
02:02:17|0.85347
02:02:18|0.85347
02:02:19|0.85347
02:02:20|0.85347
02:02:21|0.85347
02:02:22|0.85347
02:02:23|0.85347
02:02:24|0.85347
02:02:26|0.85347
02:02:27|0.85347
02:02:28|0.85347
02:02:29|0.85347
02:02:29|0.85347
02:02:30|0.85347
02:02:31|0.85347
02:02:33|0.85347
02:02:33|0.85347
02:02:35|0.85347
02:02:36|0.85347
02:02:36|0.85347
02:02:37|0.85347
02:02:39|0.85347
02:02:39|0.85347
02:02:41|0.85347
02:02:41|0.85347
02:02:42|0.85347
02:02:44|0.85347
02:02:45|0.85347
02:02:46|0.85347
02:02:47|0.85347
02:02:48|0.85347
02:02:50|0.85347
02:02:50|0.85347
02:02:51|0.85347
02:02:52|0.85347
02:02:53|0.85347
02:02:54|0.85347
02:02:55|0.85347
02:02:56|0.85347
02:02:57|0.85347
02:02:58|0.85347
02:02:59|0.85347
02:03:01|0.85347
02:03:01|0.85347
02:03:02|0.85347
02:03:04|0.85347
02:03:04|0.85347
02:03:06|0.85347
02:03:07|0.85347
02:03:08|0.85347
02:03:09|0.85347
02:03:10|0.85347
02:03:11|0.85347
02:03:12|0.85347
02:03:13|0.85347
02:03:13|0.85347
02:03:15|0.85347
02:03:16|0.85347
02:03:17|0.85347
02:03:18|0.85347
02:03:19|0.85347
02:03:20|0.85347
02:03:21|0.85347
02:03:22|0.85347
02:03:23|0.85347
02:03:24|0.85347
02:03:25|0.85347
02:03:26|0.85347
02:03:27|0.85347
02:03:28|0.85347
02:03:29|0.85347
02:03:30|0.85347
02:03:31|0.85347
02:03:32|0.85347
02:03:33|0.85347
02:03:34|0.85347
02:03:35|0.85347
02:03:36|0.85347
02:03:37|0.85347
02:03:38|0.85347
02:03:39|0.85347
02:03:40|0.85347
02:03:41|0.85347
02:03:42|0.85347
02:03:43|0.85347
02:03:44|0.85347
02:03:45|0.85347
02:03:46|0.85347
02:03:48|0.85347
02:03:48|0.85347
02:03:50|0.85347
02:03:50|0.85347
02:03:52|0.85347
02:03:53|0.85347
02:03:54|0.85347
02:03:55|0.85347
02:03:56|0.85347
02:03:57|0.85347
02:03:58|0.85347
02:03:59|0.85347
02:04:00|0.85347
02:04:01|0.85347
02:04:02|0.85347
02:04:03|0.85347
02:04:04|0.85347
02:04:06|0.85347
02:04:06|0.85347
02:04:07|0.85347
02:04:08|0.85347
02:04:09|0.85347
02:04:10|0.85347
02:04:11|0.85347
02:04:12|0.85347
02:04:13|0.85347
02:04:14|0.85347
02:04:15|0.85347
02:04:16|0.85347
02:04:17|0.85347
02:04:18|0.85347
02:04:19|0.85347
02:04:21|0.85347
02:04:22|0.85347
02:04:23|0.85347
02:04:24|0.85347
02:04:25|0.85347
02:04:26|0.85347
02:04:27|0.85347
02:04:28|0.85347
02:04:29|0.85347
02:04:30|0.85347
02:04:31|0.85347
02:04:32|0.85347
02:04:33|0.85347
02:04:34|0.85347
02:04:35|0.85347
02:04:36|0.85347
02:04:37|0.85347
02:04:38|0.85347
02:04:39|0.85347
02:04:40|0.85347
02:04:41|0.85347
02:04:42|0.85347
02:04:43|0.85347
02:04:44|0.85347
02:04:45|0.85347
02:04:46|0.85347
02:04:47|0.85347
02:04:48|0.85347
02:04:49|0.85347
02:04:51|0.85347
02:04:52|0.85347
02:04:53|0.85347
02:04:54|0.85347
02:04:55|0.85347
02:04:55|0.85347
02:04:57|0.85347
02:04:58|0.85347
02:04:59|0.85347
02:05:00|0.85347
02:05:01|0.85347
02:05:02|0.85347
02:05:04|0.85347
02:05:04|0.85347
02:05:05|0.85347
02:05:06|0.85347
02:05:07|0.85347
02:05:08|0.85347
02:05:10|0.85347
02:05:11|0.85347
02:05:12|0.85347
02:05:13|0.85347
02:05:13|0.85347
02:05:15|0.85347
02:05:16|0.85347
02:05:17|0.85347
02:05:18|0.85347
02:05:19|0.85347
02:05:20|0.85347
02:05:21|0.85347
02:05:22|0.85347
02:05:23|0.85347
02:05:24|0.85347
02:05:25|0.85347
02:05:26|0.85347
02:05:27|0.85347
02:05:28|0.85347
02:05:29|0.85347
02:05:30|0.85347
02:05:31|0.85347
02:05:32|0.85347
02:05:33|0.85347
02:05:34|0.85347
02:05:35|0.85347
02:05:36|0.85347
02:05:37|0.85347
02:05:38|0.85347
02:05:39|0.85347
02:05:40|0.85347
02:05:41|0.85347
02:05:42|0.85347
02:05:43|0.85347
02:05:44|0.85347
02:05:45|0.85347
02:05:46|0.85347
02:05:47|0.85347
02:05:48|0.85347
02:05:50|0.85347
02:05:51|0.85347
02:05:52|0.85347
02:05:53|0.85347
02:05:54|0.85347
02:05:55|0.85347
02:05:56|0.85347
02:05:57|0.85347
02:05:58|0.85347
02:05:59|0.85347
02:06:00|0.85347
02:06:01|0.85347
02:06:03|0.85347
02:06:03|0.85347
02:06:05|0.85347
02:06:06|0.85347
02:06:07|0.85347
02:06:08|0.85347
02:06:12|0.85347
02:06:13|0.85347
02:06:14|0.85347
02:06:15|0.85347
02:06:16|0.85347
02:06:17|0.85347
02:06:18|0.85347
02:06:19|0.85347
02:06:20|0.85347
02:06:21|0.85347
02:06:22|0.85347
02:06:23|0.85347
02:06:24|0.85347
02:06:25|0.85347
02:06:26|0.85347
02:06:27|0.85347
02:06:28|0.85347
02:06:29|0.85347
02:06:30|0.85347
02:06:31|0.85347
02:06:32|0.85347
02:06:33|0.85347
02:06:34|0.85347
02:06:35|0.85347
02:06:36|0.85347
02:06:37|0.85347
02:06:38|0.85347
02:06:39|0.85347
02:06:40|0.85347
02:06:41|0.85347
02:06:42|0.85347
02:06:43|0.85347
02:06:44|0.85347
02:06:45|0.85347
02:06:47|0.85347
02:06:48|0.85347
02:06:49|0.85347
02:06:50|0.85347
02:06:51|0.85347
02:06:52|0.85347
02:06:53|0.85347
02:06:54|0.85347
02:06:56|0.85347
02:06:57|0.85347
02:06:58|0.85347
02:06:59|0.85347
02:07:00|0.85347
02:07:00|0.85347
02:07:02|0.85347
02:07:03|0.85347
02:07:03|0.85347
02:07:05|0.85347
02:07:06|0.85347
02:07:07|0.85347
02:07:07|0.85347
02:07:09|0.85347
02:07:09|0.85347
02:07:10|0.85347
02:07:12|0.85347
02:07:13|0.85347
02:07:14|0.85347
02:07:14|0.85347
02:07:16|0.85347
02:07:17|0.85347
02:07:18|0.85347
02:07:18|0.85347
02:07:20|0.85347
02:07:21|0.85347
02:07:22|0.85347
02:07:23|0.85347
02:07:24|0.85347
02:07:24|0.85347
02:07:26|0.85799
02:07:27|0.85799
02:07:28|0.85799
02:07:29|0.85799
02:07:30|0.85799
02:07:31|0.85799
02:07:32|0.85799
02:07:32|0.85799
02:07:34|0.85799
02:07:34|0.85799
02:07:36|0.85799
02:07:37|0.85799
02:07:38|0.85799
02:07:39|0.85799
02:07:40|0.85799
02:07:41|0.85799
02:07:41|0.85799
02:07:42|0.85799
02:07:44|0.85799
02:07:45|0.85799
02:07:46|0.85799
02:07:47|0.85799
02:07:48|0.85799
02:07:49|0.85799
02:07:50|0.85799
02:07:52|0.85799
02:07:53|0.85799
02:07:53|0.85799
02:07:54|0.85799
02:07:56|0.85799
02:07:56|0.85799
02:07:58|0.85799
02:07:59|0.85799
02:08:00|0.85799
02:08:00|0.85799
02:08:02|0.85799
02:08:03|0.85799
02:08:04|0.85799
02:08:05|0.85799
02:08:06|0.85799
02:08:07|0.85799
02:08:08|0.85799
02:08:09|0.85799
02:08:10|0.85799
02:08:11|0.85799
02:08:12|0.85799
02:08:13|0.85799
02:08:14|0.85799
02:08:15|0.85799
02:08:17|0.85799
02:08:17|0.85799
02:08:19|0.85799
02:08:19|0.85799
02:08:20|0.85799
02:08:21|0.85799
02:08:22|0.85799
02:08:23|0.85799
02:08:24|0.85799
02:08:26|0.85799
02:08:26|0.85799
02:08:27|0.85799
02:08:28|0.85799
02:08:30|0.85799
02:08:30|0.85799
02:08:32|0.85799
02:08:32|0.85799
02:08:33|0.85799
02:08:35|0.85799
02:08:36|0.85799
02:08:37|0.85799
02:08:38|0.85799
02:08:39|0.85799
02:08:40|0.85799
02:08:41|0.85799
02:08:42|0.85799
02:08:43|0.85799
02:08:44|0.85799
02:08:45|0.85799
02:08:46|0.85799
02:08:47|0.85799
02:08:48|0.85799
02:08:49|0.85799
02:08:50|0.85799
02:08:51|0.85799
02:08:52|0.85799
02:08:53|0.85799
02:08:55|0.85799
02:08:55|0.85799
02:08:56|0.85799
02:08:57|0.85799
02:08:59|0.85799
02:09:00|0.85799
02:09:02|0.85799
02:09:03|0.85799
02:09:03|0.85799
02:09:04|0.85799
02:09:05|0.85799
02:09:07|0.85799
02:09:08|0.85799
02:09:09|0.85799
02:09:10|0.85799
02:09:11|0.85799
02:09:12|0.85799
02:09:13|0.85799
02:09:14|0.85799
02:09:15|0.85799
02:09:16|0.85799
02:09:17|0.85799
02:09:18|0.85799
02:09:19|0.85799
02:09:20|0.85799
02:09:21|0.85799
02:09:22|0.85799
02:09:23|0.85799
02:09:24|0.85799
02:09:25|0.85799
02:09:26|0.85799
02:09:27|0.85799
02:09:29|0.85799
02:09:29|0.85799
02:09:30|0.85799
02:09:31|0.85799
02:09:32|0.85799
02:09:33|0.85799
02:09:35|0.85799
02:09:35|0.85799
02:09:36|0.85799
02:09:37|0.85799
02:09:39|0.85799
02:09:39|0.85799
02:09:40|0.85799
02:09:42|0.85799
02:09:43|0.85799
02:09:44|0.85799
02:09:44|0.85799
02:09:45|0.85799
02:09:46|0.85799
02:09:48|0.85799
02:09:48|0.85799
02:09:50|0.85799
02:09:51|0.85799
02:09:52|0.85799
02:09:53|0.85799
02:09:54|0.85799
02:09:55|0.85799
02:09:56|0.85799
02:09:57|0.85799
02:09:59|0.85799
02:09:59|0.85799
02:10:00|0.85799
02:10:02|0.85799
02:10:03|0.85799
02:10:04|0.85799
02:10:05|0.85799
02:10:06|0.85799
02:10:07|0.85799
02:10:08|0.85799
02:10:09|0.85799
02:10:10|0.85799
02:10:11|0.85799
02:10:12|0.85799
02:10:13|0.85799
02:10:14|0.85799
02:10:15|0.85799
02:10:16|0.85799
02:10:17|0.85799
02:10:18|0.85799
02:10:19|0.85799
02:10:20|0.85799
02:10:21|0.85799
02:10:22|0.85799
02:10:23|0.85799
02:10:25|0.85799
02:10:25|0.85799
02:10:26|0.85799
02:10:27|0.85799
02:10:28|0.85799
02:10:29|0.85799
02:10:30|0.85799
02:10:31|0.85799
02:10:32|0.85799
02:10:33|0.85799
02:10:34|0.85799
02:10:35|0.85799
02:10:36|0.85799
02:10:37|0.85799
02:10:38|0.85799
02:10:39|0.85799
02:10:40|0.85799
02:10:41|0.85799
02:10:42|0.85799
02:10:43|0.85799
02:10:44|0.85799
02:10:45|0.85799
02:10:46|0.85799
02:10:47|0.85799
02:10:48|0.85799
02:10:49|0.85799
02:10:50|0.85799
02:10:51|0.85799
02:10:52|0.85799
02:10:54|0.85799
02:10:55|0.85799
02:10:56|0.85799
02:10:57|0.85799
02:10:59|0.85799
02:10:59|0.8589
02:11:00|0.8589
02:11:01|0.8589
02:11:03|0.8589
02:11:04|0.8589
02:11:04|0.8589
02:11:05|0.8589
02:11:07|0.8589
02:11:08|0.8589
02:11:09|0.8589
02:11:10|0.8589
02:11:11|0.8589
02:11:12|0.8589
02:11:13|0.8589
02:11:14|0.8589
02:11:15|0.8589
02:11:15|0.8589
02:11:17|0.8589
02:11:18|0.8589
02:11:19|0.8589
02:11:20|0.8589
02:11:21|0.8589
02:11:22|0.8589
02:11:23|0.8589
02:11:24|0.8589
02:11:25|0.8589
02:11:26|0.8589
02:11:27|0.8589
02:11:28|0.8589
02:11:29|0.8589
02:11:30|0.8589
02:11:31|0.8589
02:11:32|0.8589
02:11:33|0.8589
02:11:34|0.8589
02:11:35|0.8589
02:11:36|0.8589
02:11:37|0.8589
02:11:38|0.8589
02:11:39|0.8589
02:11:40|0.8589
02:11:41|0.8589
02:11:43|0.8589
02:11:44|0.8589
02:11:44|0.8589
02:11:46|0.8589
02:11:46|0.8589
02:11:47|0.8589
02:11:48|0.8589
02:11:49|0.8589
02:11:50|0.8589
02:11:51|0.8589
02:11:52|0.8589
02:11:53|0.8589
02:11:55|0.8589
02:11:56|0.8589
02:11:58|0.8589
02:11:58|0.8589
02:11:59|0.8589
02:12:10|0.8589
02:12:11|0.8589
02:12:12|0.8589
02:12:13|0.8589
02:12:14|0.8589
02:12:16|0.8589
02:12:16|0.8589
02:12:17|0.8589
02:12:18|0.8589
02:12:19|0.85793
02:12:20|0.85793
02:12:21|0.85793
02:12:22|0.85941
02:12:23|0.85941
02:12:24|0.85941
02:12:25|0.85941
02:12:27|0.85941
02:12:27|0.85941
02:12:28|0.85941
02:12:29|0.85941
02:12:30|0.85941
02:12:31|0.85941
02:12:32|0.85941
02:12:33|0.85941
02:12:34|0.85941
02:12:35|0.85941
02:12:36|0.85941
02:12:37|0.85941
02:12:38|0.85941
02:12:39|0.85941
02:12:40|0.85941
02:12:41|0.85941
02:12:42|0.85941
02:12:43|0.85941
02:12:44|0.85941
02:12:45|0.85941
02:12:47|0.85941
02:12:47|0.85941
02:12:49|0.85941
02:12:50|0.85941
02:12:51|0.85941
02:12:51|0.85941
02:12:53|0.85941
02:12:54|0.85941
02:12:55|0.85941
02:12:56|0.85941
02:12:57|0.85834
02:12:58|0.85834
02:12:59|0.85834
02:13:00|0.85834
02:13:01|0.85834
02:13:03|0.85999
02:13:03|0.85999
02:13:04|0.85999
02:13:06|0.85999
02:13:06|0.85999
02:13:07|0.85999
02:13:09|0.85999
02:13:10|0.85999
02:13:11|0.85999
02:13:12|0.85999
02:13:13|0.85999
02:13:14|0.85999
02:13:15|0.85999
02:13:16|0.85999
02:13:17|0.85999
02:13:18|0.85999
02:13:19|0.85999
02:13:21|0.85999
02:13:21|0.85999
02:13:22|0.85999
02:13:23|0.85999
02:13:24|0.85999
02:13:25|0.85999
02:13:26|0.85999
02:13:27|0.85999
02:13:28|0.85999
02:13:29|0.85999
02:13:30|0.85999
02:13:31|0.85999
02:13:32|0.85999
02:13:33|0.85999
02:13:34|0.85999
02:13:35|0.85999
02:13:36|0.85999
02:13:38|0.85999
02:13:38|0.85999
02:13:39|0.85999
02:13:40|0.85999
02:13:41|0.85999
02:13:43|0.85999
02:13:43|0.85999
02:13:44|0.85999
02:13:45|0.85999
02:13:46|0.85999
02:13:47|0.85999
02:13:48|0.85999
02:13:50|0.85999
02:13:51|0.85999
02:13:51|0.85999
02:13:53|0.85999
02:13:55|0.85999
02:13:56|0.85999
02:13:57|0.85999
02:13:58|0.85999
02:13:59|0.85999
02:14:00|0.85999
02:14:01|0.85999
02:14:02|0.85999
02:14:03|0.85999
02:14:04|0.85999
02:14:05|0.86
02:14:06|0.86
02:14:07|0.86
02:14:08|0.86
02:14:09|0.86
02:14:10|0.86
02:14:11|0.86
02:14:12|0.86
02:14:13|0.86
02:14:14|0.86
02:14:15|0.86
02:14:16|0.86
02:14:17|0.86
02:14:18|0.86
02:14:20|0.86
02:14:20|0.86
02:14:21|0.86
02:14:22|0.86
02:14:23|0.86
02:14:24|0.86
02:14:26|0.86
02:14:26|0.86
02:14:27|0.86
02:14:28|0.86
02:14:29|0.86
02:14:31|0.86
02:14:31|0.85999
02:14:32|0.85999
02:14:33|0.85999
02:14:34|0.85999
02:14:35|0.85999
02:14:36|0.85999
02:14:37|0.85999
02:14:38|0.85999
02:14:39|0.85999
02:14:40|0.85999
02:14:42|0.85999
02:14:42|0.85999
02:14:43|0.85999
02:14:44|0.85999
02:14:45|0.85999
02:14:46|0.85999
02:14:47|0.85999
02:14:48|0.85999
02:14:49|0.85999
02:14:51|0.85999
02:14:53|0.85999
02:14:54|0.85999
02:14:55|0.85999
02:14:56|0.85999
02:14:57|0.85999
02:14:58|0.85999
02:14:59|0.85999
02:14:59|0.85999
02:15:01|0.85999
02:15:02|0.85999
02:15:03|0.85999
02:15:04|0.85999
02:15:05|0.85999
02:15:06|0.85999
02:15:07|0.85999
02:15:08|0.85999
02:15:09|0.85999
02:15:10|0.85999
02:15:11|0.85999
02:15:12|0.85999
02:15:12|0.85999
02:15:14|0.85999
02:15:15|0.85999
02:15:16|0.85999
02:15:17|0.85999
02:15:18|0.85999
02:15:19|0.85999
02:15:20|0.85999
02:15:21|0.85999
02:15:22|0.85999
02:15:23|0.8595
02:15:24|0.8595
02:15:25|0.8595
02:15:26|0.8595
02:15:26|0.85785
02:15:28|0.85785
02:15:29|0.85785
02:15:30|0.85785
02:15:31|0.85785
02:15:32|0.85785
02:15:32|0.85785
02:15:34|0.85785
02:15:35|0.85785
02:15:36|0.85785
02:15:37|0.85785
02:15:38|0.85785
02:15:39|0.85785
02:15:40|0.85785
02:15:41|0.85785
02:15:42|0.85785
02:15:43|0.85785
02:15:44|0.85785
02:15:45|0.85785
02:15:46|0.85785
02:15:47|0.85785
02:15:48|0.85643
02:15:49|0.85643
02:15:50|0.85643
02:15:52|0.85643
02:15:53|0.85643
02:15:54|0.85643
02:15:54|0.85643
02:15:55|0.85643
02:15:57|0.85643
02:15:58|0.85643
02:16:00|0.85643
02:16:00|0.85643
02:16:01|0.85643
02:16:02|0.85643
02:16:03|0.85643
02:16:04|0.85643
02:16:05|0.85643
02:16:06|0.85643
02:16:07|0.85643
02:16:08|0.85643
02:16:09|0.85643
02:16:10|0.85643
02:16:12|0.85643
02:16:13|0.85643
02:16:13|0.85643
02:16:14|0.85643
02:16:15|0.85643
02:16:17|0.85643
02:16:18|0.85643
02:16:18|0.85643
02:16:19|0.85643
02:16:21|0.85643
02:16:21|0.85643
02:16:22|0.85643
02:16:24|0.85643
02:16:25|0.85643
02:16:26|0.85643
02:16:27|0.85643
02:16:28|0.85643
02:16:28|0.85643
02:16:30|0.85643
02:16:31|0.85643
02:16:32|0.85643
02:16:33|0.85643
02:16:34|0.85643
02:16:35|0.85643
02:16:36|0.85643
02:16:37|0.85643
02:16:38|0.85643
02:16:38|0.85643
02:16:40|0.85643
02:16:41|0.85643
02:16:42|0.85643
02:16:42|0.85643
02:16:43|0.85643
02:16:45|0.85643
02:16:46|0.85643
02:16:46|0.85643
02:16:48|0.85643
02:16:49|0.85643
02:16:50|0.85643
02:16:51|0.85643
02:16:52|0.85643
02:16:53|0.85643
02:16:55|0.85643
02:16:55|0.85643
02:16:56|0.85643
02:16:58|0.85643
02:16:59|0.85643
02:17:00|0.85643
02:17:01|0.85643
02:17:02|0.85643
02:17:02|0.85643
02:17:04|0.85643
02:17:05|0.85643
02:17:06|0.85643
02:17:07|0.85643
02:17:09|0.85643
02:17:09|0.85643
02:17:10|0.85643
02:17:11|0.85643
02:17:12|0.85643
02:17:13|0.85643
02:17:14|0.85643
02:17:15|0.85643
02:17:16|0.85643
02:17:17|0.85643
02:17:18|0.85643
02:17:19|0.85643
02:17:20|0.85643
02:17:21|0.85643
02:17:22|0.85643
02:17:23|0.85643
02:17:24|0.85643
02:17:25|0.85643
02:17:28|0.85643
02:17:29|0.85643
02:17:30|0.85643
02:17:31|0.85643
02:17:32|0.85643
02:17:33|0.85643
02:17:33|0.85643
02:17:34|0.85643
02:17:36|0.85643
02:17:37|0.85643
02:17:38|0.85643
02:17:39|0.85643
02:17:40|0.85643
02:17:41|0.85643
02:17:42|0.85643
02:17:43|0.85643
02:17:44|0.85643
02:17:45|0.85643
02:17:46|0.85643
02:17:47|0.85997
02:17:48|0.85997
02:17:49|0.85997
02:17:50|0.85997
02:17:51|0.85997
02:17:52|0.85997
02:17:53|0.85997
02:17:54|0.85997
02:17:55|0.85997
02:17:56|0.85997
02:17:58|0.85997
02:17:59|0.85997
02:17:59|0.85997
02:18:01|0.85997
02:18:02|0.85997
02:18:03|0.85997
02:18:04|0.85997
02:18:05|0.85982
02:18:06|0.85982
02:18:07|0.85982
02:18:08|0.85982
02:18:09|0.85982
02:18:10|0.85982
02:18:11|0.85982
02:18:12|0.85982
02:18:13|0.85982
02:18:14|0.85982
02:18:15|0.85982
02:18:16|0.85982
02:18:17|0.85982
02:18:18|0.85982
02:18:19|0.85982
02:18:20|0.85982
02:18:21|0.85982
02:18:22|0.85982
02:18:23|0.85982
02:18:24|0.85982
02:18:25|0.85982
02:18:26|0.85982
02:18:27|0.85982
02:18:28|0.85982
02:18:29|0.85982
02:18:30|0.85982
02:18:31|0.85982
02:18:32|0.85982
02:18:33|0.85982
02:18:34|0.85982
02:18:35|0.85982
02:18:36|0.85982
02:18:37|0.85982
02:18:38|0.85982
02:18:39|0.85982
02:18:40|0.85982
02:18:41|0.85982
02:18:42|0.85982
02:18:43|0.85982
02:18:44|0.85982
02:18:45|0.85982
02:18:46|0.85982
02:18:47|0.85982
02:18:48|0.85982
02:18:49|0.85982
02:18:50|0.85982
02:18:51|0.85982
02:18:52|0.85982
02:18:53|0.85982
02:18:54|0.85982
02:18:56|0.85982
02:18:57|0.85982
02:18:59|0.85982
02:19:00|0.85982
02:19:00|0.85982
02:19:02|0.85982
02:19:03|0.85982
02:19:04|0.85982
02:19:05|0.85982
02:19:06|0.85982
02:19:06|0.85982
02:19:08|0.85982
02:19:08|0.85982
02:19:10|0.85982
02:19:11|0.85982
02:19:11|0.85982
02:19:13|0.85982
02:19:13|0.85982
02:19:15|0.85982
02:19:16|0.85982
02:19:16|0.85982
02:19:17|0.85982
02:19:19|0.85982
02:19:19|0.85982
02:19:21|0.85982
02:19:22|0.85982
02:19:23|0.85982
02:19:24|0.85982
02:19:24|0.85982
02:19:25|0.85982
02:19:26|0.85982
02:19:28|0.85982
02:19:29|0.85982
02:19:29|0.85982
02:19:30|0.85982
02:19:31|0.85982
02:19:33|0.85982
02:19:34|0.85982
02:19:35|0.85982
02:19:35|0.85982
02:19:36|0.85982
02:19:38|0.85982
02:19:39|0.85982
02:19:40|0.85982
02:19:40|0.85982
02:19:42|0.85982
02:19:43|0.85982
02:19:44|0.85982
02:19:45|0.85982
02:19:46|0.85982
02:19:47|0.85982
02:19:48|0.85982
02:19:48|0.85982
02:19:50|0.85982
02:19:51|0.85982
02:19:52|0.85982
02:19:53|0.85982
02:19:54|0.85982
02:19:55|0.85982
02:19:56|0.85982
02:19:57|0.85982
02:19:58|0.85982
02:20:00|0.85982
02:20:00|0.85982
02:20:01|0.85982
02:20:03|0.85982
02:20:04|0.85982
02:20:04|0.85982
02:20:06|0.85982
02:20:07|0.85982
02:20:07|0.85982
02:20:08|0.85982
02:20:09|0.85982
02:20:11|0.85982
02:20:12|0.85982
02:20:13|0.85982
02:20:14|0.85982
02:20:15|0.85982
02:20:16|0.85982
02:20:17|0.85982
02:20:18|0.85982
02:20:19|0.85982
02:20:20|0.85982
02:20:21|0.85982
02:20:22|0.85982
02:20:23|0.85982
02:20:24|0.85982
02:20:25|0.85982
02:20:26|0.85982
02:20:27|0.85982
02:20:28|0.85982
02:20:29|0.85982
02:20:30|0.85982
02:20:32|0.85982
02:20:32|0.85982
02:20:33|0.85982
02:20:34|0.85982
02:20:35|0.85982
02:20:36|0.85982
02:20:37|0.85982
02:20:38|0.85982
02:20:39|0.85982
02:20:40|0.85982
02:20:41|0.85982
02:20:42|0.85982
02:20:43|0.85982
02:20:44|0.85982
02:20:45|0.85982
02:20:46|0.85982
02:20:47|0.85982
02:20:48|0.85982
02:20:49|0.85982
02:20:51|0.85982
02:20:52|0.85982
02:20:53|0.85982
02:20:53|0.86317
02:20:54|0.86317
02:20:55|0.86317
02:20:57|0.86168
02:20:58|0.86168
02:20:59|0.86168
02:21:00|0.86168
02:21:01|0.86168
02:21:02|0.86168
02:21:03|0.86168
02:21:04|0.86168
02:21:05|0.86168
02:21:06|0.86168
02:21:07|0.86168
02:21:08|0.86168
02:21:09|0.86168
02:21:10|0.86168
02:21:11|0.86168
02:21:12|0.86168
02:21:13|0.86168
02:21:14|0.861
02:21:16|0.86063
02:21:16|0.86063
02:21:17|0.86063
02:21:18|0.86063
02:21:19|0.86063
02:21:20|0.86063
02:21:21|0.86063
02:21:22|0.86063
02:21:23|0.86063
02:21:24|0.86063
02:21:25|0.86063
02:21:26|0.86063
02:21:27|0.86063
02:21:28|0.86063
02:21:29|0.86063
02:21:30|0.86063
02:21:32|0.86063
02:21:32|0.86063
02:21:33|0.861
02:21:34|0.861
02:21:35|0.85974
02:21:37|0.85974
02:21:37|0.86063
02:21:38|0.85973
02:21:39|0.86063
02:21:40|0.86063
02:21:41|0.86063
02:21:42|0.86063
02:21:43|0.86063
02:21:44|0.86063
02:21:45|0.86099
02:21:46|0.86099
02:21:48|0.86099
02:21:48|0.86099
02:21:49|0.86099
02:21:50|0.86099
02:21:51|0.86099
02:21:52|0.86099
02:21:53|0.86099
02:21:54|0.86099
02:21:55|0.86099
02:21:56|0.86099
02:21:57|0.86099
02:21:59|0.86099
02:22:00|0.861
02:22:01|0.861
02:22:02|0.861
02:22:04|0.861
02:22:04|0.861
02:22:06|0.861
02:22:06|0.861
02:22:08|0.861
02:22:09|0.861
02:22:10|0.861
02:22:11|0.861
02:22:12|0.861
02:22:13|0.861
02:22:15|0.86373
02:22:15|0.86373
02:22:16|0.86373
02:22:17|0.86373
02:22:18|0.86373
02:22:19|0.86373
02:22:20|0.86373
02:22:21|0.86373
02:22:22|0.86373
02:22:23|0.86373
02:22:25|0.86373
02:22:26|0.86373
02:22:26|0.86373
02:22:28|0.86373
02:22:29|0.86373
02:22:29|0.86373
02:22:30|0.86373
02:22:32|0.86373
02:22:33|0.86373
02:22:33|0.86373
02:22:35|0.86373
02:22:35|0.86373
02:22:36|0.86373
02:22:37|0.86373
02:22:39|0.86373
02:22:40|0.86373
02:22:41|0.86373
02:22:41|0.86373
02:22:42|0.86373
02:22:43|0.86373
02:22:44|0.86373
02:22:45|0.86373
02:22:47|0.86373
02:22:47|0.86373
02:22:49|0.86373
02:22:50|0.86373
02:22:50|0.86373
02:22:51|0.86373
02:22:53|0.86373
02:22:53|0.86373
02:22:55|0.86373
02:22:55|0.86373
02:22:56|0.86373
02:22:57|0.86373
02:22:59|0.86373
02:23:00|0.86373
02:23:02|0.86373
02:23:03|0.86373
02:23:04|0.86373
02:23:05|0.86373
02:23:06|0.86373
02:23:07|0.86373
02:23:08|0.86373
02:23:09|0.86373
02:23:10|0.86373
02:23:10|0.86373
02:23:12|0.86373
02:23:13|0.86373
02:23:14|0.86373
02:23:15|0.86373
02:23:16|0.86373
02:23:17|0.86373
02:23:18|0.86373
02:23:19|0.86373
02:23:20|0.86373
02:23:21|0.86373
02:23:22|0.86373
02:23:23|0.86373
02:23:23|0.86373
02:23:25|0.86373
02:23:26|0.86373
02:23:27|0.86373
02:23:27|0.86373
02:23:29|0.86373
02:23:30|0.86373
02:23:31|0.86373
02:23:32|0.86373
02:23:33|0.86373
02:23:34|0.86373
02:23:35|0.86373
02:23:36|0.86343
02:23:37|0.86343
02:23:38|0.86343
02:23:39|0.86343
02:23:40|0.86343
02:23:41|0.86343
02:23:42|0.86343
02:23:43|0.86343
02:23:44|0.86343
02:23:45|0.86343
02:23:46|0.86343
02:23:47|0.86343
02:23:48|0.86343
02:23:49|0.86343
02:23:50|0.86343
02:23:51|0.86343
02:23:52|0.86343
02:23:53|0.86343
02:23:54|0.86343
02:23:55|0.86343
02:23:56|0.86343
02:23:57|0.86343
02:23:58|0.86343
02:23:59|0.86343
02:24:01|0.86343
02:24:02|0.86343
02:24:03|0.86343
02:24:04|0.86343
02:24:05|0.86343
02:24:06|0.86343
02:24:07|0.86343
02:24:09|0.86343
02:24:09|0.86343
02:24:11|0.86343
02:24:11|0.86343
02:24:13|0.86343
02:24:14|0.86343
02:24:15|0.86343
02:24:15|0.86343
02:24:17|0.86343
02:24:18|0.86343
02:24:19|0.86343
02:24:19|0.86343
02:24:20|0.86343
02:24:22|0.86343
02:24:22|0.86343
02:24:24|0.86343
02:24:25|0.86343
02:24:26|0.86343
02:24:26|0.86343
02:24:28|0.86343
02:24:28|0.86343
02:24:30|0.86343
02:24:31|0.86343
02:24:31|0.86343
02:24:33|0.86343
02:24:34|0.86343
02:24:35|0.86343
02:24:36|0.86343
02:24:36|0.86343
02:24:38|0.86343
02:24:38|0.86174
02:24:40|0.86174
02:24:41|0.86174
02:24:42|0.86174
02:24:43|0.86174
02:24:44|0.86174
02:24:45|0.86174
02:24:45|0.86174
02:24:47|0.86174
02:24:48|0.86174
02:24:49|0.86174
02:24:50|0.86174
02:24:51|0.86174
02:24:51|0.86174
02:24:52|0.86174
02:24:54|0.86174
02:24:55|0.86174
02:24:56|0.86174
02:24:57|0.86174
02:24:58|0.86174
02:24:59|0.86174
02:25:00|0.86174
02:25:01|0.86174
02:25:03|0.8613
02:25:03|0.8613
02:25:04|0.8613
02:25:05|0.8613
02:25:07|0.8613
02:25:08|0.8613
02:25:09|0.8613
02:25:10|0.8613
02:25:10|0.8613
02:25:11|0.8613
02:25:12|0.8613
02:25:14|0.8613
02:25:15|0.8613
02:25:15|0.8613
02:25:17|0.8613
02:25:18|0.86383
02:25:18|0.86383
02:25:19|0.86383
02:25:21|0.86592
02:25:22|0.86592
02:25:23|0.86592
02:25:24|0.86592
02:25:25|0.86592
02:25:26|0.86592
02:25:27|0.86592
02:25:28|0.86592
02:25:29|0.86589
02:25:30|0.86589
02:25:31|0.86589
02:25:32|0.86589
02:25:33|0.86589
02:25:34|0.86589
02:25:35|0.86589
02:25:36|0.86589
02:25:37|0.86589
02:25:38|0.86589
02:25:39|0.86589
02:25:40|0.86589
02:25:41|0.86589
02:25:42|0.86589
02:25:43|0.86589
02:25:44|0.86589
02:25:45|0.86589
02:25:46|0.86589
02:25:47|0.8625
02:25:48|0.8625
02:25:49|0.8625
02:25:50|0.8625
02:25:51|0.8625
02:25:52|0.8625
02:25:53|0.8625
02:25:54|0.8625
02:25:55|0.8625
02:25:56|0.8625
02:25:57|0.8625
02:25:58|0.8625
02:25:59|0.8625
02:26:00|0.8625
02:26:01|0.8625
02:26:02|0.8625
02:26:04|0.8625
02:26:05|0.8625
02:26:06|0.8625
02:26:07|0.8625
02:26:08|0.8625
02:26:10|0.8625
02:26:10|0.8625
02:26:11|0.8625
02:26:12|0.8625
02:26:13|0.8625
02:26:14|0.8625
02:26:16|0.8625
02:26:16|0.8625
02:26:18|0.8625
02:26:19|0.8625
02:26:19|0.8625
02:26:21|0.8625
02:26:21|0.8625
02:26:22|0.8625
02:26:23|0.8625
02:26:24|0.8625
02:26:25|0.8625
02:26:27|0.8625
02:26:28|0.8625
02:26:28|0.8625
02:26:29|0.8625
02:26:30|0.8625
02:26:31|0.8625
02:26:32|0.8625
02:26:34|0.8625
02:26:34|0.8625
02:26:36|0.8625
02:26:37|0.8625
02:26:38|0.8625
02:26:38|0.8625
02:26:39|0.8625
02:26:40|0.8625
02:26:41|0.8625
02:26:42|0.8625
02:26:43|0.8625
02:26:45|0.8625
02:26:46|0.8625
02:26:46|0.8625
02:26:47|0.8625
02:26:49|0.8625
02:26:49|0.8625
02:26:51|0.8625
02:26:51|0.8625
02:26:53|0.86163
02:26:53|0.86163
02:26:55|0.86163
02:26:56|0.86163
02:26:57|0.86163
02:26:57|0.86163
02:26:59|0.86163
02:26:59|0.86163
02:27:00|0.86163
02:27:01|0.86163
02:27:03|0.86163
02:27:04|0.86163
02:27:05|0.86163
02:27:06|0.86163
02:27:07|0.86163
02:27:08|0.86163
02:27:09|0.86163
02:27:10|0.86163
02:27:12|0.86163
02:27:12|0.86163
02:27:13|0.86163
02:27:14|0.86163
02:27:15|0.86163
02:27:16|0.86163
02:27:18|0.86163
02:27:18|0.86163
02:27:19|0.86163
02:27:20|0.86163
02:27:22|0.86163
02:27:23|0.86163
02:27:24|0.86163
02:27:24|0.86163
02:27:26|0.86163
02:27:27|0.86163
02:27:28|0.86163
02:27:29|0.86163
02:27:30|0.86163
02:27:31|0.86163
02:27:32|0.86163
02:27:33|0.86163
02:27:34|0.86163
02:27:35|0.86163
02:27:36|0.86163
02:27:37|0.86163
02:27:38|0.86163
02:27:39|0.86163
02:27:40|0.86163
02:27:40|0.86163
02:27:42|0.86163
02:27:43|0.86163
02:27:44|0.86163
02:27:45|0.86163
02:27:46|0.86163
02:27:47|0.86163
02:27:47|0.86163
02:27:49|0.86163
02:27:50|0.86163
02:27:51|0.86163
02:27:52|0.86163
02:27:52|0.86163
02:27:54|0.86163
02:27:55|0.86164
02:27:56|0.86164
02:27:57|0.86164
02:27:57|0.86164
02:27:58|0.86164
02:28:00|0.86164
02:28:01|0.86164
02:28:02|0.86164
02:28:03|0.86164
02:28:05|0.86164
02:28:06|0.86164
02:28:07|0.86164
02:28:08|0.86164
02:28:09|0.86164
02:28:10|0.86164
02:28:14|0.86164
02:28:14|0.86164
02:28:15|0.86164
02:28:17|0.86164
02:28:18|0.86164
02:28:18|0.86164
02:28:20|0.86164
02:28:20|0.86164
02:28:22|0.86164
02:28:23|0.86164
02:28:24|0.8616
02:28:25|0.8616
02:28:26|0.86158
02:28:27|0.86158
02:28:28|0.86158
02:28:29|0.86158
02:28:30|0.86158
02:28:31|0.86158
02:28:32|0.86158
02:28:33|0.86158
02:28:34|0.86158
02:28:35|0.86158
02:28:36|0.86158
02:28:37|0.86158
02:28:38|0.86158
02:28:39|0.86158
02:28:41|0.86158
02:28:41|0.86158
02:28:42|0.86158
02:28:43|0.86158
02:28:44|0.86158
02:28:45|0.86158
02:28:46|0.86158
02:28:47|0.86158
02:28:48|0.86158
02:28:49|0.86158
02:28:50|0.86158
02:28:51|0.86158
02:28:52|0.86158
02:28:53|0.86158
02:28:54|0.86158
02:28:55|0.86158
02:28:56|0.86158
02:28:57|0.86281
02:28:58|0.86281
02:28:59|0.86281
02:29:01|0.86281
02:29:01|0.86281
02:29:02|0.86281
02:29:03|0.86281
02:29:05|0.86281
02:29:06|0.86281
02:29:07|0.86281
02:29:08|0.86281
02:29:10|0.86281
02:29:11|0.86281
02:29:12|0.86281
02:29:13|0.86281
02:29:14|0.86281
02:29:15|0.86281
02:29:16|0.86281
02:29:17|0.86281
02:29:19|0.86281
02:29:19|0.86281
02:29:20|0.86281
02:29:21|0.86281
02:29:23|0.86281
02:29:24|0.86281
02:29:25|0.86281
02:29:26|0.86281
02:29:27|0.86281
02:29:28|0.86281
02:29:29|0.86281
02:29:30|0.86281
02:29:31|0.86281
02:29:32|0.86281
02:29:33|0.86281
02:29:33|0.86281
02:29:34|0.86281
02:29:36|0.86281
02:29:37|0.86281
02:29:38|0.86281
02:29:39|0.86281
02:29:40|0.86281
02:29:41|0.86281
02:29:42|0.86281
02:29:43|0.86281
02:29:44|0.86281
02:29:45|0.86281
02:29:46|0.86281
02:29:47|0.86281
02:29:48|0.86281
02:29:49|0.86281
02:29:49|0.86281
02:29:51|0.86281
02:29:52|0.86281
02:29:52|0.86281
02:29:53|0.86281
02:29:55|0.86281
02:29:56|0.86281
02:29:56|0.86281
02:29:58|0.86281
02:29:59|0.86281
02:30:00|0.86281
02:30:01|0.86281
02:30:02|0.86281
02:30:02|0.86281
02:30:04|0.86281
02:30:04|0.86281
02:30:06|0.86281
02:30:07|0.86281
02:30:08|0.86281
02:30:09|0.86281
02:30:10|0.86281
02:30:11|0.86281
02:30:12|0.86281
02:30:13|0.86281
02:30:14|0.86281
02:30:15|0.86281
02:30:17|0.86281
02:30:17|0.86281
02:30:18|0.86281
02:30:19|0.86281
02:30:21|0.86281
02:30:21|0.86281
02:30:22|0.86281
02:30:24|0.86281
02:30:24|0.86281
02:30:25|0.86281
02:30:26|0.86281
02:30:28|0.86281
02:30:28|0.86281
02:30:29|0.86281
02:30:30|0.86281
02:30:31|0.86281
02:30:33|0.86281
02:30:33|0.86281
02:30:35|0.86281
02:30:35|0.86281
02:30:37|0.86281
02:30:38|0.86281
02:30:39|0.86281
02:30:40|0.86281
02:30:41|0.86281
02:30:42|0.86281
02:30:43|0.86281
02:30:44|0.86281
02:30:45|0.86281
02:30:46|0.86281
02:30:47|0.86281
02:30:47|0.86281
02:30:49|0.86281
02:30:50|0.86281
02:30:50|0.86281
02:30:52|0.86281
02:30:53|0.86281
02:30:53|0.86281
02:30:55|0.86281
02:30:56|0.86281
02:30:57|0.86281
02:30:58|0.86281
02:30:59|0.86281
02:30:59|0.86281
02:31:01|0.86281
02:31:02|0.86281
02:31:03|0.86281
02:31:03|0.86281
02:31:04|0.86281
02:31:06|0.86281
02:31:06|0.86281
02:31:08|0.86281
02:31:09|0.86281
02:31:11|0.86281
02:31:11|0.86281
02:31:12|0.86281
02:31:13|0.86281
02:31:14|0.86281
02:31:16|0.86281
02:31:16|0.86281
02:31:18|0.86281
02:31:19|0.86281
02:31:20|0.86281
02:31:21|0.86281
02:31:22|0.86281
02:31:23|0.86281
02:31:25|0.86281
02:31:25|0.86281
02:31:26|0.86281
02:31:27|0.86281
02:31:28|0.86281
02:31:29|0.86281
02:31:30|0.86281
02:31:31|0.86281
02:31:33|0.86281
02:31:33|0.86281
02:31:34|0.86281
02:31:35|0.86281
02:31:36|0.86281
02:31:37|0.86281
02:31:38|0.86281
02:31:39|0.86281
02:31:40|0.86281
02:31:41|0.86281
02:31:42|0.86281
02:31:43|0.86281
02:31:44|0.86281
02:31:45|0.86281
02:31:46|0.86281
02:31:47|0.86281
02:31:49|0.86281
02:31:49|0.86281
02:31:50|0.86281
02:31:51|0.86281
02:31:52|0.86281
02:31:53|0.86281
02:31:54|0.86281
02:31:56|0.86281
02:31:57|0.86281
02:31:58|0.86281
02:31:59|0.86281
02:32:00|0.86281
02:32:01|0.86281
02:32:02|0.86281
02:32:03|0.86281
02:32:04|0.86281
02:32:05|0.86281
02:32:06|0.86281
02:32:07|0.86281
02:32:08|0.86281
02:32:10|0.86281
02:32:10|0.86281
02:32:11|0.86281
02:32:13|0.86281
02:32:14|0.86281
02:32:15|0.86281
02:32:16|0.86281
02:32:17|0.86281
02:32:18|0.86281
02:32:19|0.86281
02:32:20|0.86281
02:32:21|0.86281
02:32:22|0.86281
02:32:23|0.86281
02:32:24|0.86281
02:32:25|0.86281
02:32:26|0.86281
02:32:27|0.86281
02:32:28|0.86281
02:32:29|0.86439
02:32:31|0.86439
02:32:31|0.86439
02:32:32|0.86439
02:32:33|0.86439
02:32:34|0.86439
02:32:35|0.86439
02:32:36|0.86439
02:32:38|0.86439
02:32:38|0.86332
02:32:39|0.86332
02:32:40|0.86332
02:32:41|0.86323
02:32:43|0.86323
02:32:43|0.86323
02:32:45|0.86323
02:32:46|0.86323
02:32:47|0.86323
02:32:48|0.86323
02:32:49|0.86323
02:32:50|0.86323
02:32:51|0.86323
02:32:51|0.86323
02:32:53|0.86323
02:32:54|0.86323
02:32:55|0.86323
02:32:56|0.86323
02:32:57|0.86323
02:32:58|0.86323
02:32:59|0.86323
02:33:00|0.86323
02:33:01|0.86323
02:33:02|0.86323
02:33:03|0.86323
02:33:04|0.86323
02:33:05|0.86323
02:33:06|0.86323
02:33:07|0.86323
02:33:08|0.86323
02:33:10|0.86323
02:33:11|0.86323
02:33:12|0.86323
02:33:13|0.86323
02:33:14|0.86323
02:33:15|0.86323
02:33:16|0.86323
02:33:17|0.86323
02:33:18|0.86323
02:33:19|0.86323
02:33:20|0.86323
02:33:21|0.86323
02:33:22|0.86323
02:33:23|0.86323
02:33:24|0.86323
02:33:26|0.86323
02:33:26|0.86323
02:33:27|0.86323
02:33:28|0.86323
02:33:29|0.86323
02:33:30|0.86323
02:33:32|0.86323
02:33:33|0.86323
02:33:34|0.86323
02:33:34|0.86323
02:33:36|0.86323
02:33:39|0.86323
02:33:39|0.86323
02:33:40|0.86323
02:33:42|0.86323
02:33:43|0.86323
02:33:44|0.86323
02:33:44|0.86368
02:33:46|0.86368
02:33:46|0.86368
02:33:47|0.86368
02:33:48|0.86368
02:33:49|0.86368
02:33:51|0.86368
02:33:52|0.86368
02:33:53|0.86368
02:33:53|0.86368
02:33:55|0.86368
02:33:56|0.86368
02:33:56|0.86368
02:33:57|0.86368
02:33:59|0.86368
02:33:59|0.86368
02:34:00|0.86368
02:34:01|0.86368
02:34:02|0.86368
02:34:03|0.86368
02:34:05|0.86368
02:34:05|0.86368
02:34:07|0.86368
02:34:08|0.86368
02:34:09|0.86368
02:34:10|0.86368
02:34:12|0.86368
02:34:13|0.86368
02:34:13|0.86368
02:34:15|0.86368
02:34:16|0.86368
02:34:17|0.86368
02:34:18|0.86368
02:34:19|0.86368
02:34:20|0.86368
02:34:21|0.86368
02:34:22|0.86368
02:34:23|0.86368
02:34:24|0.86368
02:34:25|0.86368
02:34:26|0.86368
02:34:27|0.86368
02:34:28|0.86368
02:34:29|0.86368
02:34:30|0.86368
02:34:31|0.86368
02:34:32|0.86368
02:34:33|0.86368
02:34:34|0.86368
02:34:35|0.86368
02:34:36|0.86368
02:34:37|0.86368
02:34:38|0.86368
02:34:39|0.86368
02:34:40|0.86368
02:34:41|0.86368
02:34:42|0.86368
02:34:43|0.86368
02:34:44|0.86368
02:34:45|0.86368
02:34:46|0.86368
02:34:47|0.86368
02:34:48|0.86368
02:34:49|0.86368
02:34:50|0.86368
02:34:51|0.86368
02:34:52|0.86368
02:34:53|0.86368
02:34:54|0.86368
02:34:55|0.86368
02:34:56|0.86368
02:34:57|0.86368
02:34:58|0.86368
02:34:59|0.86368
02:35:00|0.86368
02:35:01|0.86368
02:35:02|0.86368
02:35:03|0.86368
02:35:04|0.86368
02:35:05|0.86368
02:35:06|0.86368
02:35:07|0.86368
02:35:08|0.86368
02:35:09|0.86368
02:35:10|0.86187
02:35:12|0.86187
02:35:13|0.86187
02:35:14|0.86187
02:35:15|0.86187
02:35:16|0.86187
02:35:16|0.86187
02:35:18|0.86187
02:35:19|0.86187
02:35:20|0.86187
02:35:21|0.86187
02:35:22|0.86187
02:35:23|0.86187
02:35:24|0.86187
02:35:25|0.86187
02:35:26|0.86187
02:35:27|0.86187
02:35:28|0.86187
02:35:29|0.86187
02:35:31|0.86187
02:35:31|0.86187
02:35:32|0.86187
02:35:33|0.86187
02:35:35|0.86238
02:35:36|0.86235
02:35:36|0.86235
02:35:37|0.86235
02:35:38|0.86235
02:35:39|0.86235
02:35:41|0.86235
02:35:42|0.86235
02:35:43|0.86235
02:35:44|0.86235
02:35:44|0.86235
02:35:45|0.86235
02:35:47|0.86235
02:35:48|0.8607
02:35:49|0.8607
02:35:50|0.8607
02:35:51|0.8607
02:35:51|0.8607
02:35:52|0.8607
02:35:54|0.8607
02:35:54|0.8607
02:35:56|0.8607
02:35:57|0.8607
02:35:58|0.8607
02:35:59|0.8607
02:36:00|0.8607
02:36:01|0.8607
02:36:02|0.8607
02:36:03|0.8607
02:36:04|0.85929
02:36:04|0.85877
02:36:06|0.85877
02:36:07|0.85877
02:36:08|0.85877
02:36:09|0.85877
02:36:10|0.85877
02:36:11|0.85877
02:36:12|0.85877
02:36:13|0.85877
02:36:15|0.85877
02:36:15|0.85877
02:36:17|0.85877
02:36:18|0.85877
02:36:19|0.85877
02:36:20|0.85877
02:36:21|0.85877
02:36:22|0.85877
02:36:23|0.85877
02:36:24|0.85877
02:36:25|0.85877
02:36:26|0.85877
02:36:27|0.85877
02:36:28|0.85877
02:36:29|0.85877
02:36:30|0.85877
02:36:31|0.85877
02:36:32|0.85877
02:36:33|0.85877
02:36:34|0.85877
02:36:35|0.85877
02:36:36|0.85877
02:36:37|0.85877
02:36:38|0.85877
02:36:39|0.85877
02:36:40|0.85877
02:36:41|0.85877
02:36:42|0.85877
02:36:43|0.85877
02:36:44|0.85877
02:36:45|0.85877
02:36:46|0.85877
02:36:47|0.85877
02:36:48|0.85877
02:36:49|0.8577
02:36:50|0.8577
02:36:52|0.8577
02:36:52|0.8577
02:36:53|0.8577
02:36:54|0.8577
02:36:55|0.8577
02:36:56|0.8577
02:36:57|0.8577
02:36:58|0.8577
02:36:59|0.8577
02:37:00|0.8577
02:37:01|0.8577
02:37:02|0.8577
02:37:03|0.8577
02:37:05|0.8577
02:37:05|0.8577
02:37:07|0.8577
02:37:07|0.8577
02:37:09|0.8577
02:37:10|0.8577
02:37:10|0.8577
02:37:11|0.8577
02:37:13|0.8577
02:37:14|0.8577
02:37:15|0.8577
02:37:17|0.8577
02:37:17|0.8577
02:37:18|0.8577
02:37:19|0.8577
02:37:21|0.8577
02:37:21|0.8577
02:37:22|0.8577
02:37:24|0.8577
02:37:24|0.8577
02:37:26|0.8577
02:37:27|0.8577
02:37:28|0.8577
02:37:29|0.8577
02:37:29|0.8577
02:37:31|0.8577
02:37:32|0.8577
02:37:33|0.8577
02:37:34|0.8577
02:37:35|0.8577
02:37:36|0.8577
02:37:37|0.8577
02:37:39|0.8577
02:37:40|0.8577
02:37:41|0.8577
02:37:42|0.8577
02:37:42|0.8577
02:37:44|0.8577
02:37:45|0.8577
02:37:46|0.8577
02:37:47|0.8577
02:37:48|0.8577
02:37:49|0.8577
02:37:50|0.8577
02:37:51|0.8577
02:37:52|0.8577
02:37:53|0.8577
02:37:54|0.8577
02:37:54|0.8577
02:37:55|0.8577
02:37:56|0.8577
02:37:58|0.8577
02:37:59|0.8577
02:38:00|0.8577
02:38:01|0.8577
02:38:02|0.8577
02:38:03|0.8577
02:38:04|0.8577
02:38:05|0.8577
02:38:07|0.8577
02:38:07|0.8577
02:38:08|0.8577
02:38:09|0.8577
02:38:10|0.8577
02:38:11|0.8577
02:38:12|0.8577
02:38:14|0.8577
02:38:15|0.8577
02:38:16|0.8577
02:38:18|0.8577
02:38:19|0.8577
02:38:20|0.8577
02:38:20|0.8577
02:38:21|0.8577
02:38:23|0.8577
02:38:24|0.8577
02:38:25|0.8577
02:38:26|0.8577
02:38:27|0.8577
02:38:27|0.8577
02:38:29|0.8577
02:38:30|0.8577
02:38:31|0.8577
02:38:32|0.8577
02:38:33|0.8577
02:38:34|0.8577
02:38:34|0.8577
02:38:35|0.8577
02:38:37|0.8577
02:38:38|0.8577
02:38:39|0.8577
02:38:40|0.8577
02:38:41|0.8577
02:38:43|0.8577
02:38:43|0.8577
02:38:44|0.8577
02:38:45|0.8577
02:38:46|0.8577
02:38:47|0.85793
02:38:48|0.85793
02:38:49|0.85793
02:38:50|0.85793
02:38:52|0.85793
02:38:52|0.85793
02:38:54|0.85793
02:38:54|0.85793
02:38:56|0.85793
02:38:56|0.85793
02:38:57|0.85793
02:38:58|0.85793
02:39:00|0.85793
02:39:00|0.85793
02:39:02|0.85793
02:39:03|0.85793
02:39:03|0.85793
02:39:04|0.85793
02:39:06|0.85793
02:39:06|0.85793
02:39:08|0.85793
02:39:08|0.85793
02:39:10|0.85793
02:39:10|0.85793
02:39:12|0.85793
02:39:13|0.85793
02:39:14|0.85793
02:39:15|0.85793
02:39:17|0.85793
02:39:18|0.85793
02:39:19|0.85793
02:39:21|0.85793
02:39:21|0.85793
02:39:22|0.85793
02:39:24|0.85793
02:39:25|0.85793
02:39:26|0.85793
02:39:27|0.85793
02:39:28|0.85793
02:39:29|0.85793
02:39:30|0.85793
02:39:31|0.85793
02:39:32|0.85793
02:39:33|0.85793
02:39:34|0.85793
02:39:35|0.85793
02:39:36|0.85793
02:39:37|0.85793
02:39:38|0.85793
02:39:39|0.85793
02:39:40|0.85793
02:39:41|0.85793
02:39:42|0.85793
02:39:43|0.85793
02:39:44|0.85793
02:39:45|0.85793
02:39:46|0.85793
02:39:48|0.85793
02:39:48|0.85793
02:39:49|0.85793
02:39:50|0.85793
02:39:51|0.85793
02:39:52|0.85793
02:39:54|0.85793
02:39:55|0.85793
02:39:55|0.85793
02:39:56|0.85793
02:39:58|0.85793
02:39:59|0.85793
02:40:00|0.85793
02:40:01|0.85793
02:40:02|0.85793
02:40:02|0.85793
02:40:03|0.85793
02:40:04|0.85793
02:40:05|0.85793
02:40:06|0.85793
02:40:07|0.85793
02:40:08|0.85793
02:40:10|0.85793
02:40:10|0.85793
02:40:12|0.85793
02:40:12|0.85793
02:40:13|0.85793
02:40:14|0.85793
02:40:16|0.85793
02:40:17|0.85793
02:40:18|0.85793
02:40:19|0.85793
02:40:20|0.85793
02:40:21|0.85793
02:40:22|0.85793
02:40:23|0.85793
02:40:24|0.85793
02:40:25|0.85793
02:40:26|0.85793
02:40:27|0.85793
02:40:28|0.85793
02:40:29|0.85793
02:40:30|0.85793
02:40:31|0.85793
02:40:32|0.85793
02:40:33|0.85793
02:40:34|0.85793
02:40:35|0.85793
02:40:36|0.85793
02:40:37|0.85793
02:40:38|0.85793
02:40:39|0.85793
02:40:40|0.85793
02:40:41|0.85793
02:40:42|0.85793
02:40:43|0.85793
02:40:44|0.85793
02:40:45|0.85793
02:40:46|0.85793
02:40:47|0.85793
02:40:48|0.85793
02:40:49|0.85793
02:40:50|0.85793
02:40:51|0.85793
02:40:52|0.85793
02:40:53|0.85793
02:40:54|0.85793
02:40:55|0.85793
02:40:56|0.85793
02:40:57|0.85793
02:40:58|0.85793
02:40:59|0.85793
02:41:00|0.85793
02:41:02|0.85793
02:41:02|0.85793
02:41:03|0.85793
02:41:04|0.85793
02:41:05|0.85793
02:41:06|0.85793
02:41:07|0.85793
02:41:08|0.85793
02:41:09|0.85793
02:41:10|0.85793
02:41:12|0.85793
02:41:12|0.85793
02:41:13|0.85793
02:41:14|0.85793
02:41:15|0.85793
02:41:17|0.85793
02:41:18|0.85793
02:41:19|0.85793
02:41:21|0.85793
02:41:21|0.85793
02:41:23|0.85943
02:41:24|0.85943
02:41:25|0.85943
02:41:26|0.85943
02:41:27|0.85943
02:41:28|0.85943
02:41:29|0.85943
02:41:30|0.85943
02:41:31|0.85943
02:41:31|0.85943
02:41:33|0.85943
02:41:34|0.85943
02:41:35|0.85943
02:41:36|0.85943
02:41:37|0.85943
02:41:38|0.85943
02:41:39|0.85943
02:41:40|0.85943
02:41:41|0.85943
02:41:42|0.85943
02:41:43|0.85943
02:41:44|0.85943
02:41:45|0.85943
02:41:46|0.85943
02:41:47|0.85943
02:41:48|0.85943
02:41:50|0.85943
02:41:50|0.85943
02:41:51|0.85943
02:41:52|0.85943
02:41:53|0.85943
02:41:54|0.85943
02:41:55|0.85943
02:41:56|0.85943
02:41:57|0.85943
02:41:58|0.85943
02:41:59|0.85943
02:42:00|0.85943
02:42:01|0.85943
02:42:02|0.85943
02:42:03|0.85943
02:42:05|0.85943
02:42:05|0.85943
02:42:06|0.85943
02:42:07|0.85943
02:42:08|0.85943
02:42:09|0.85943
02:42:10|0.85943
02:42:11|0.85943
02:42:12|0.85943
02:42:14|0.85943
02:42:15|0.85943
02:42:16|0.85943
02:42:16|0.85943
02:42:18|0.85943
02:42:19|0.85943
02:42:20|0.85943
02:42:22|0.85943
02:42:23|0.85943
02:42:24|0.85943
02:42:25|0.85943
02:42:26|0.85943
02:42:27|0.85943
02:42:28|0.85943
02:42:29|0.85943
02:42:30|0.85943
02:42:31|0.85943
02:42:32|0.85943
02:42:33|0.85943
02:42:34|0.85943
02:42:35|0.85943
02:42:36|0.85943
02:42:38|0.85943
02:42:38|0.85943
02:42:39|0.85943
02:42:40|0.85943
02:42:41|0.85943
02:42:43|0.85943
02:42:43|0.85943
02:42:44|0.85943
02:42:46|0.85943
02:42:46|0.85943
02:42:48|0.85943
02:42:49|0.85943
02:42:50|0.85943
02:42:51|0.85943
02:42:52|0.85943
02:42:53|0.85943
02:42:54|0.85943
02:42:55|0.85943
02:42:56|0.85943
02:42:57|0.85943
02:42:58|0.85943
02:42:59|0.85943
02:43:00|0.85943
02:43:00|0.85943
02:43:02|0.85943
02:43:03|0.85943
02:43:04|0.85943
02:43:05|0.85943
02:43:06|0.85943
02:43:07|0.85943
02:43:07|0.85943
02:43:09|0.85943
02:43:09|0.85943
02:43:11|0.85943
02:43:12|0.85943
02:43:13|0.85943
02:43:14|0.85943
02:43:15|0.85943
02:43:15|0.85943
02:43:17|0.85943
02:43:18|0.85943
02:43:19|0.85943
02:43:20|0.85943
02:43:21|0.85943
02:43:22|0.85943
02:43:24|0.85943
02:43:25|0.85943
02:43:25|0.85943
02:43:27|0.85943
02:43:27|0.85943
02:43:29|0.85943
02:43:30|0.85943
02:43:31|0.85943
02:43:31|0.85943
02:43:32|0.85943
02:43:33|0.85943
02:43:34|0.85943
02:43:36|0.85943
02:43:37|0.85943
02:43:38|0.85943
02:43:38|0.85943
02:43:39|0.85943
02:43:41|0.85943
02:43:42|0.85943
02:43:42|0.85943
02:43:44|0.85943
02:43:45|0.85943
02:43:46|0.85943
02:43:47|0.85943
02:43:47|0.85943
02:43:49|0.85943
02:43:50|0.85943
02:43:51|0.85943
02:43:52|0.85943
02:43:53|0.85943
02:43:54|0.85943
02:43:55|0.85943
02:43:56|0.85943
02:43:57|0.85943
02:43:58|0.85943
02:43:59|0.85943
02:44:00|0.85943
02:44:01|0.85943
02:44:02|0.85943
02:44:03|0.85943
02:44:04|0.85943
02:44:05|0.85943
02:44:06|0.85943
02:44:07|0.85943
02:44:08|0.85943
02:44:09|0.85943
02:44:10|0.85943
02:44:11|0.85943
02:44:14|0.85943
02:44:15|0.85943
02:44:16|0.85943
02:44:16|0.85943
02:44:18|0.85943
02:44:18|0.85943
02:44:20|0.85943
02:44:21|0.85943
02:44:23|0.85943
02:44:24|0.85943
02:44:25|0.85943
02:44:26|0.85943
02:44:27|0.85943
02:44:28|0.85943
02:44:29|0.85943
02:44:30|0.85943
02:44:31|0.85943
02:44:32|0.85943
02:44:33|0.85943
02:44:35|0.85943
02:44:35|0.85943
02:44:36|0.85943
02:44:37|0.85943
02:44:38|0.85943
02:44:39|0.85943
02:44:40|0.85943
02:44:41|0.85943
02:44:42|0.85943
02:44:43|0.85943
02:44:44|0.85993
02:44:45|0.85993
02:44:46|0.85993
02:44:47|0.85993
02:44:48|0.85993
02:44:49|0.85993
02:44:50|0.85993
02:44:51|0.85993
02:44:53|0.85993
02:44:53|0.85993
02:44:54|0.85993
02:44:56|0.85993
02:44:56|0.85993
02:44:58|0.85993
02:44:58|0.85993
02:44:59|0.85993
02:45:00|0.85993
02:45:01|0.85993
02:45:02|0.85993
02:45:04|0.85993
02:45:05|0.85993
02:45:06|0.85993
02:45:07|0.85993
02:45:08|0.85993
02:45:09|0.85993
02:45:09|0.85993
02:45:11|0.85993
02:45:12|0.85971
02:45:12|0.85971
02:45:14|0.85971
02:45:15|0.85971
02:45:16|0.85971
02:45:16|0.85971
02:45:17|0.85971
02:45:19|0.85971
02:45:20|0.85971
02:45:21|0.85971
02:45:22|0.85971
02:45:24|0.85971
02:45:24|0.85971
02:45:25|0.86122
02:45:26|0.86122
02:45:27|0.86122
02:45:28|0.86122
02:45:29|0.86122
02:45:30|0.86122
02:45:31|0.86122
02:45:32|0.86122
02:45:33|0.86122
02:45:34|0.86122
02:45:35|0.86122
02:45:36|0.86122
02:45:38|0.86122
02:45:38|0.86122
02:45:39|0.86122
02:45:40|0.86122
02:45:41|0.86122
02:45:43|0.86122
02:45:43|0.86122
02:45:44|0.86122
02:45:45|0.86122
02:45:46|0.86122
02:45:48|0.86122
02:45:49|0.86122
02:45:50|0.86122
02:45:51|0.86122
02:45:51|0.86122
02:45:53|0.86122
02:45:54|0.86122
02:45:54|0.86122
02:45:56|0.86122
02:45:56|0.86122
02:45:58|0.86122
02:45:59|0.86122
02:45:59|0.86122
02:46:00|0.86122
02:46:02|0.86122
02:46:03|0.86122
02:46:04|0.86122
02:46:05|0.86122
02:46:06|0.86122
02:46:07|0.86122
02:46:09|0.86122
02:46:09|0.86122
02:46:10|0.86122
02:46:11|0.86122
02:46:13|0.86122
02:46:13|0.86122
02:46:14|0.86122
02:46:16|0.86122
02:46:17|0.86122
02:46:17|0.86122
02:46:19|0.86122
02:46:20|0.86122
02:46:20|0.86122
02:46:22|0.86122
02:46:23|0.86122
02:46:25|0.86122
02:46:26|0.86122
02:46:27|0.86122
02:46:29|0.86122
02:46:29|0.86122
02:46:30|0.86122
02:46:31|0.86122
02:46:32|0.86122
02:46:33|0.86122
02:46:34|0.86122
02:46:36|0.86122
02:46:37|0.86122
02:46:38|0.86122
02:46:39|0.86122
02:46:40|0.86122
02:46:41|0.86122
02:46:42|0.86122
02:46:43|0.86122
02:46:44|0.86122
02:46:45|0.86122
02:46:46|0.86122
02:46:47|0.86122
02:46:48|0.86122
02:46:49|0.86122
02:46:50|0.86122
02:46:51|0.86122
02:46:52|0.86122
02:46:53|0.86122
02:46:54|0.86122
02:46:55|0.86122
02:46:56|0.86122
02:46:57|0.86122
02:46:58|0.86122
02:46:59|0.86122
02:47:00|0.86122
02:47:01|0.86122
02:47:02|0.86122
02:47:03|0.86122
02:47:04|0.86122
02:47:05|0.86122
02:47:06|0.86122
02:47:07|0.86122
02:47:08|0.86122
02:47:09|0.86122
02:47:10|0.86122
02:47:11|0.86122
02:47:12|0.86122
02:47:13|0.86122
02:47:14|0.86122
02:47:15|0.86122
02:47:16|0.86122
02:47:17|0.86122
02:47:18|0.86122
02:47:19|0.86122
02:47:20|0.86122
02:47:21|0.86122
02:47:22|0.86122
02:47:24|0.86122
02:47:25|0.86122
02:47:26|0.86122
02:47:27|0.86122
02:47:28|0.86122
02:47:29|0.86122
02:47:30|0.86122
02:47:31|0.86122
02:47:32|0.86122
02:47:33|0.85923
02:47:34|0.85923
02:47:35|0.85923
02:47:36|0.85923
02:47:37|0.85923
02:47:38|0.85923
02:47:39|0.85923
02:47:40|0.85923
02:47:41|0.85923
02:47:42|0.85923
02:47:43|0.85923
02:47:44|0.85923
02:47:45|0.85923
02:47:46|0.85923
02:47:47|0.85923
02:47:48|0.85923
02:47:49|0.85923
02:47:50|0.85923
02:47:51|0.85923
02:47:52|0.85923
02:47:53|0.85923
02:47:54|0.85923
02:47:55|0.85794
02:47:56|0.85794
02:47:57|0.85794
02:47:58|0.85794
02:47:59|0.85794
02:48:00|0.85794
02:48:01|0.85794
02:48:02|0.85794
02:48:03|0.85794
02:48:04|0.85794
02:48:05|0.85794
02:48:06|0.85794
02:48:07|0.85794
02:48:08|0.85794
02:48:09|0.85794
02:48:10|0.85794
02:48:11|0.85794
02:48:12|0.85794
02:48:13|0.85794
02:48:14|0.85794
02:48:15|0.85794
02:48:16|0.85794
02:48:17|0.85794
02:48:18|0.85794
02:48:19|0.85794
02:48:20|0.85794
02:48:21|0.85794
02:48:22|0.85794
02:48:24|0.85794
02:48:25|0.85794
02:48:26|0.85794
02:48:27|0.85794
02:48:28|0.85794
02:48:29|0.85794
02:48:30|0.85794
02:48:31|0.85794
02:48:33|0.85794
02:48:33|0.85794
02:48:34|0.85794
02:48:35|0.85794
02:48:36|0.85794
02:48:37|0.85794
02:48:38|0.85794
02:48:39|0.85794
02:48:40|0.85794
02:48:41|0.85794
02:48:42|0.85794
02:48:44|0.85794
02:48:44|0.85794
02:48:45|0.85794
02:48:46|0.85794
02:48:47|0.85794
02:48:48|0.85794
02:48:49|0.85794
02:48:50|0.85794
02:48:51|0.85794
02:48:52|0.85794
02:48:53|0.85794
02:48:54|0.85794
02:48:55|0.85794
02:48:56|0.85794
02:48:57|0.85794
02:48:58|0.85794
02:48:59|0.85794
02:49:00|0.85794
02:49:01|0.85794
02:49:02|0.85794
02:49:03|0.85794
02:49:04|0.85794
02:49:05|0.85794
02:49:06|0.85794
02:49:07|0.85874
02:49:08|0.85874
02:49:09|0.85874
02:49:11|0.85874
02:49:11|0.85874
02:49:12|0.85874
02:49:13|0.85874
02:49:14|0.85874
02:49:16|0.85874
02:49:16|0.85874
02:49:17|0.85874
02:49:18|0.85874
02:49:19|0.85874
02:49:20|0.85874
02:49:21|0.85874
02:49:22|0.85874
02:49:23|0.85874
02:49:24|0.85874
02:49:25|0.85874
02:49:27|0.85874
02:49:28|0.85874
02:49:29|0.85874
02:49:30|0.85874
02:49:31|0.85874
02:49:32|0.85874
02:49:33|0.85874
02:49:34|0.85874
02:49:35|0.85874
02:49:36|0.85874
02:49:37|0.85874
02:49:38|0.85874
02:49:40|0.85874
02:49:40|0.85874
02:49:41|0.85874
02:49:42|0.85874
02:49:43|0.85874
02:49:44|0.85874
02:49:45|0.85874
02:49:46|0.85874
02:49:47|0.85874
02:49:48|0.85874
02:49:49|0.85874
02:49:51|0.85874
02:49:52|0.85874
02:49:53|0.85874
02:49:53|0.85756
02:49:55|0.85756
02:49:56|0.85756
02:49:57|0.85756
02:49:58|0.85756
02:49:58|0.85756
02:50:00|0.85756
02:50:00|0.85756
02:50:01|0.85756
02:50:03|0.85756
02:50:04|0.85756
02:50:05|0.85756
02:50:06|0.85756
02:50:07|0.85756
02:50:08|0.85756
02:50:09|0.85756
02:50:10|0.85756
02:50:12|0.85756
02:50:12|0.85756
02:50:13|0.85756
02:50:14|0.85756
02:50:15|0.85756
02:50:16|0.85756
02:50:17|0.85756
02:50:18|0.85756
02:50:19|0.85756
02:50:21|0.85756
02:50:21|0.85756
02:50:22|0.85756
02:50:23|0.85756
02:50:24|0.857
02:50:26|0.857
02:50:27|0.857
02:50:28|0.857
02:50:29|0.857
02:50:30|0.857
02:50:32|0.857
02:50:32|0.857
02:50:33|0.857
02:50:34|0.857
02:50:36|0.857
02:50:36|0.857
02:50:38|0.857
02:50:39|0.857
02:50:40|0.857
02:50:41|0.857
02:50:43|0.857
02:50:44|0.857
02:50:45|0.857
02:50:46|0.857
02:50:47|0.857
02:50:48|0.857
02:50:49|0.857
02:50:50|0.857
02:50:51|0.857
02:50:52|0.857
02:50:54|0.857
02:50:54|0.857
02:50:55|0.857
02:50:56|0.857
02:50:57|0.857
02:50:58|0.857
02:50:59|0.857
02:51:00|0.857
02:51:01|0.857
02:51:02|0.857
02:51:03|0.857
02:51:05|0.857
02:51:05|0.857
02:51:06|0.857
02:51:07|0.857
02:51:08|0.857
02:51:09|0.857
02:51:10|0.857
02:51:11|0.857
02:51:12|0.857
02:51:13|0.857
02:51:15|0.857
02:51:15|0.857
02:51:16|0.857
02:51:17|0.857
02:51:18|0.857
02:51:19|0.857
02:51:20|0.857
02:51:21|0.857
02:51:22|0.857
02:51:23|0.857
02:51:25|0.857
02:51:26|0.857
02:51:27|0.857
02:51:28|0.857
02:51:30|0.857
02:51:30|0.857
02:51:31|0.857
02:51:32|0.857
02:51:33|0.857
02:51:34|0.857
02:51:35|0.857
02:51:37|0.857
02:51:37|0.857
02:51:39|0.857
02:51:39|0.857
02:51:41|0.857
02:51:42|0.857
02:51:43|0.857
02:51:44|0.857
02:51:45|0.857
02:51:46|0.857
02:51:47|0.857
02:51:48|0.857
02:51:49|0.857
02:51:50|0.857
02:51:51|0.857
02:51:52|0.857
02:51:53|0.857
02:51:53|0.85542
02:51:55|0.85542
02:51:56|0.85542
02:51:57|0.85542
02:51:58|0.85542
02:51:59|0.85542
02:52:00|0.85542
02:52:01|0.85542
02:52:02|0.85569
02:52:03|0.85376
02:52:04|0.85376
02:52:05|0.85376
02:52:06|0.85376
02:52:07|0.85376
02:52:08|0.85376
02:52:09|0.85376
02:52:10|0.85376
02:52:11|0.85376
02:52:12|0.85376
02:52:13|0.85376
02:52:14|0.85376
02:52:15|0.85376
02:52:16|0.85376
02:52:17|0.85376
02:52:18|0.85376
02:52:19|0.85376
02:52:20|0.85376
02:52:21|0.85376
02:52:22|0.85376
02:52:23|0.85376
02:52:24|0.85376
02:52:25|0.85376
02:52:26|0.85376
02:52:28|0.85376
02:52:29|0.85376
02:52:30|0.85376
02:52:31|0.85376
02:52:32|0.85376
02:52:34|0.85376
02:52:35|0.85376
02:52:35|0.85376
02:52:37|0.85376
02:52:38|0.85376
02:52:39|0.85376
02:52:40|0.85376
02:52:41|0.85376
02:52:42|0.85376
02:52:43|0.85376
02:52:44|0.85376
02:52:45|0.85376
02:52:46|0.85376
02:52:47|0.85376
02:52:48|0.85376
02:52:49|0.85376
02:52:50|0.85376
02:52:51|0.85376
02:52:52|0.85376
02:52:53|0.85376
02:52:54|0.85376
02:52:55|0.85376
02:52:56|0.85376
02:52:58|0.85376
02:52:58|0.85376
02:52:59|0.85376
02:53:00|0.85376
02:53:01|0.85376
02:53:02|0.85376
02:53:03|0.85376
02:53:04|0.85376
02:53:05|0.85376
02:53:06|0.85376
02:53:07|0.85376
02:53:08|0.85376
02:53:09|0.85376
02:53:10|0.85376
02:53:11|0.85376
02:53:12|0.85376
02:53:13|0.85376
02:53:14|0.85376
02:53:15|0.85376
02:53:16|0.85376
02:53:17|0.85376
02:53:18|0.85376
02:53:19|0.85376
02:53:20|0.85376
02:53:21|0.85376
02:53:22|0.85376
02:53:23|0.85376
02:53:24|0.85376
02:53:25|0.85376
02:53:26|0.85376
02:53:27|0.85376
02:53:29|0.85376
02:53:30|0.85376
02:53:31|0.85376
02:53:32|0.85376
02:53:32|0.85376
02:53:33|0.85376
02:53:35|0.85376
02:53:36|0.85376
02:53:37|0.85376
02:53:38|0.85376
02:53:39|0.85376
02:53:40|0.85376
02:53:41|0.85376
02:53:42|0.85376
02:53:43|0.85376
02:53:44|0.85376
02:53:45|0.85376
02:53:46|0.85376
02:53:47|0.85376
02:53:48|0.85376
02:53:49|0.85376
02:53:50|0.85376
02:53:51|0.85376
02:53:52|0.85376
02:53:53|0.85376
02:53:54|0.85376
02:53:55|0.85376
02:53:56|0.85376
02:53:57|0.85221
02:53:58|0.85221
02:53:59|0.85221
02:54:01|0.85221
02:54:02|0.85221
02:54:02|0.85221
02:54:03|0.85221
02:54:04|0.85221
02:54:05|0.85221
02:54:07|0.85221
02:54:07|0.85221
02:54:08|0.85221
02:54:09|0.85221
02:54:10|0.85221
02:54:11|0.85221
02:54:12|0.85221
02:54:13|0.85221
02:54:14|0.85221
02:54:15|0.85221
02:54:16|0.85221
02:54:18|0.85221
02:54:19|0.85221
02:54:19|0.85221
02:54:21|0.85221
02:54:22|0.85221
02:54:23|0.85221
02:54:24|0.85221
02:54:25|0.85221
02:54:26|0.85221
02:54:26|0.85221
02:54:28|0.85221
02:54:29|0.85221
02:54:31|0.85221
02:54:32|0.85221
02:54:34|0.85221
02:54:35|0.85221
02:54:35|0.85221
02:54:36|0.85221
02:54:37|0.85221
02:54:42|0.85221
02:54:43|0.85221
02:54:44|0.85221
02:54:45|0.85221
02:54:46|0.85221
02:54:47|0.85221
02:54:47|0.85221
02:54:49|0.85221
02:54:50|0.85221
02:54:51|0.85221
02:54:52|0.85221
02:54:53|0.85221
02:54:54|0.85221
02:54:55|0.85221
02:54:56|0.85221
02:54:57|0.85221
02:54:58|0.85221
02:54:59|0.85221
02:55:00|0.85221
02:55:01|0.85221
02:55:02|0.85221
02:55:04|0.85221
02:55:04|0.85221
02:55:05|0.85221
02:55:06|0.85221
02:55:07|0.85221
02:55:08|0.85221
02:55:09|0.85221
02:55:10|0.85221
02:55:11|0.85221
02:55:12|0.85221
02:55:13|0.85221
02:55:14|0.85221
02:55:15|0.85221
02:55:16|0.85221
02:55:17|0.85221
02:55:18|0.85221
02:55:19|0.85221
02:55:20|0.85221
02:55:22|0.85221
02:55:22|0.85221
02:55:23|0.85221
02:55:24|0.85221
02:55:25|0.85221
02:55:26|0.85221
02:55:27|0.85221
02:55:28|0.85221
02:55:29|0.85221
02:55:30|0.85221
02:55:32|0.85221
02:55:33|0.85221
02:55:34|0.85221
02:55:35|0.85221
02:55:37|0.85221
02:55:38|0.85221
02:55:39|0.85221
02:55:40|0.85221
02:55:41|0.85221
02:55:42|0.85221
02:55:43|0.85221
02:55:43|0.85221
02:55:45|0.85221
02:55:46|0.85221
02:55:47|0.85221
02:55:47|0.85221
02:55:48|0.85221
02:55:49|0.85221
02:55:50|0.85221
02:55:52|0.85221
02:55:53|0.85221
02:55:54|0.85221
02:55:54|0.85221
02:55:56|0.85221
02:55:56|0.85221
02:55:58|0.85221
02:55:59|0.85191
02:56:00|0.85191
02:56:00|0.85191
02:56:01|0.85191
02:56:02|0.85191
02:56:04|0.85191
02:56:05|0.85191
02:56:06|0.85191
02:56:07|0.85191
02:56:07|0.85191
02:56:08|0.85191
02:56:10|0.85191
02:56:10|0.85191
02:56:11|0.85191
02:56:12|0.85191
02:56:14|0.85191
02:56:15|0.85191
02:56:15|0.85191
02:56:16|0.85191
02:56:17|0.85191
02:56:18|0.85191
02:56:20|0.85191
02:56:21|0.85191
02:56:22|0.85191
02:56:23|0.85191
02:56:24|0.85191
02:56:25|0.85191
02:56:26|0.85191
02:56:27|0.85191
02:56:28|0.85191
02:56:29|0.85191
02:56:30|0.85191
02:56:31|0.85191
02:56:32|0.85191
02:56:34|0.85191
02:56:34|0.85191
02:56:35|0.85191
02:56:37|0.85191
02:56:38|0.85191
02:56:39|0.85191
02:56:41|0.85191
02:56:42|0.85191
02:56:43|0.85191
02:56:44|0.85191
02:56:45|0.85191
02:56:46|0.85191
02:56:47|0.85191
02:56:48|0.85191
02:56:49|0.85191
02:56:50|0.85191
02:56:51|0.85191
02:56:52|0.85191
02:56:53|0.85191
02:56:54|0.85191
02:56:55|0.85191
02:56:56|0.85191
02:56:57|0.85191
02:56:58|0.85191
02:56:59|0.85191
02:57:00|0.85191
02:57:01|0.85191
02:57:03|0.85191
02:57:03|0.85191
02:57:04|0.85191
02:57:05|0.85191
02:57:06|0.85191
02:57:08|0.85191
02:57:08|0.85191
02:57:09|0.85191
02:57:10|0.85191
02:57:11|0.85191
02:57:13|0.85191
02:57:13|0.85191
02:57:15|0.85191
02:57:15|0.85191
02:57:16|0.85191
02:57:17|0.85191
02:57:18|0.85191
02:57:19|0.85191
02:57:20|0.85191
02:57:22|0.85191
02:57:23|0.85191
02:57:23|0.85538
02:57:24|0.85538
02:57:25|0.85538
02:57:26|0.85538
02:57:27|0.85538
02:57:29|0.85538
02:57:29|0.85538
02:57:31|0.85538
02:57:31|0.85538
02:57:33|0.85538
02:57:34|0.85538
02:57:36|0.85538
02:57:36|0.85538
02:57:37|0.85538
02:57:38|0.85538
02:57:40|0.85538
02:57:41|0.85538
02:57:42|0.85538
02:57:42|0.85538
02:57:44|0.85538
02:57:45|0.85538
02:57:46|0.85538
02:57:46|0.85538
02:57:47|0.85538
02:57:48|0.85538
02:57:50|0.85538
02:57:51|0.85538
02:57:51|0.85538
02:57:52|0.85538
02:57:54|0.85538
02:57:55|0.85538
02:57:56|0.85538
02:57:57|0.85538
02:57:58|0.85538
02:57:59|0.85538
02:58:00|0.85538
02:58:01|0.85538
02:58:02|0.85538
02:58:03|0.85538
02:58:04|0.85538
02:58:05|0.85538
02:58:06|0.85538
02:58:07|0.85462
02:58:08|0.85462
02:58:09|0.85462
02:58:10|0.85462
02:58:11|0.85462
02:58:12|0.85462
02:58:13|0.85462
02:58:14|0.85462
02:58:15|0.85462
02:58:16|0.85462
02:58:17|0.85462
02:58:18|0.85462
02:58:19|0.85462
02:58:20|0.85462
02:58:21|0.85462
02:58:22|0.85462
02:58:23|0.85462
02:58:24|0.85462
02:58:25|0.85462
02:58:26|0.85462
02:58:27|0.85462
02:58:28|0.85462
02:58:29|0.85462
02:58:30|0.85462
02:58:31|0.85462
02:58:32|0.85462
02:58:33|0.85462
02:58:34|0.85462
02:58:36|0.85462
02:58:36|0.85275
02:58:38|0.85275
02:58:39|0.85275
02:58:40|0.85275
02:58:41|0.85275
02:58:42|0.85275
02:58:43|0.85275
02:58:44|0.85275
02:58:46|0.85275
02:58:46|0.85275
02:58:47|0.85275
02:58:48|0.85275
02:58:50|0.85275
02:58:50|0.85275
02:58:51|0.85275
02:58:52|0.85275
02:58:53|0.85275
02:58:54|0.85275
02:58:56|0.85275
02:58:57|0.85275
02:58:57|0.85275
02:58:59|0.85275
02:59:00|0.85275
02:59:01|0.85275
02:59:02|0.85275
02:59:03|0.85275
02:59:04|0.85275
02:59:05|0.85275
02:59:05|0.85275
02:59:07|0.85275
02:59:08|0.85275
02:59:08|0.85275
02:59:10|0.85275
02:59:10|0.85275
02:59:11|0.85275
02:59:12|0.85275
02:59:14|0.85275
02:59:15|0.85275
02:59:15|0.85275
02:59:17|0.85275
02:59:18|0.85275
02:59:18|0.85275
02:59:20|0.85275
02:59:20|0.85275
02:59:22|0.85275
02:59:22|0.85275
02:59:23|0.85275
02:59:25|0.85275
02:59:26|0.85275
02:59:26|0.85275
02:59:28|0.85275
02:59:29|0.85275
02:59:30|0.85275
02:59:31|0.85275
02:59:31|0.85275
02:59:33|0.85275
02:59:34|0.85275
02:59:35|0.85275
02:59:36|0.85275
02:59:37|0.85275
02:59:38|0.85275
02:59:39|0.85275
02:59:40|0.85275
02:59:41|0.85275
02:59:42|0.85275
02:59:43|0.85275
02:59:45|0.85275
02:59:45|0.85275
02:59:46|0.85275
02:59:47|0.85275
02:59:48|0.85275
02:59:49|0.85275
02:59:50|0.85275
02:59:51|0.85275
02:59:52|0.85275
02:59:54|0.85275
02:59:55|0.85275
02:59:59|0.85275
03:00:00|0.85275
03:00:01|0.85275
03:00:02|0.85275
03:00:03|0.85275
03:00:05|0.85275
03:00:05|0.85275
03:00:06|0.85275
03:00:07|0.85275
03:00:08|0.85275
03:00:09|0.85275
03:00:10|0.85275
03:00:11|0.85275
03:00:12|0.85275
03:00:13|0.85275
03:00:14|0.85275
03:00:15|0.85275
03:00:16|0.85275
03:00:17|0.85275
03:00:18|0.85275
03:00:19|0.85275
03:00:20|0.85275
03:00:21|0.85275
03:00:22|0.85275
03:00:23|0.85275
03:00:24|0.85631
03:00:25|0.85631
03:00:26|0.85631
03:00:28|0.85631
03:00:29|0.85631
03:00:29|0.85631
03:00:31|0.85631
03:00:32|0.85631
03:00:33|0.85631
03:00:34|0.85631
03:00:34|0.85631
03:00:36|0.85631
03:00:37|0.85631
03:00:38|0.85631
03:00:40|0.85631
03:00:41|0.85631
03:00:42|0.85631
03:00:43|0.85631
03:00:44|0.85631
03:00:44|0.85631
03:00:46|0.85631
03:00:47|0.85631
03:00:48|0.85631
03:00:49|0.85631
03:00:50|0.85631
03:00:51|0.85631
03:00:52|0.85631
03:00:52|0.85631
03:00:54|0.85631
03:00:55|0.85631
03:00:55|0.85631
03:00:57|0.85631
03:00:58|0.85631
03:00:59|0.85631
03:01:00|0.85631
03:01:01|0.85631
03:01:02|0.85631
03:01:03|0.85631
03:01:04|0.85631
03:01:05|0.85631
03:01:06|0.85631
03:01:07|0.85631
03:01:08|0.85631
03:01:09|0.85631
03:01:10|0.85631
03:01:11|0.85631
03:01:11|0.85631
03:01:13|0.85631
03:01:14|0.85631
03:01:15|0.85631
03:01:16|0.85631
03:01:17|0.85631
03:01:18|0.85631
03:01:19|0.85631
03:01:20|0.85631
03:01:21|0.85631
03:01:21|0.85631
03:01:23|0.85631
03:01:24|0.85631
03:01:25|0.85631
03:01:26|0.85631
03:01:27|0.85631
03:01:28|0.85631
03:01:29|0.85631
03:01:30|0.85631
03:01:30|0.85631
03:01:32|0.85631
03:01:33|0.85631
03:01:33|0.85631
03:01:35|0.85631
03:01:36|0.85631
03:01:37|0.85631
03:01:39|0.85631
03:01:40|0.85631
03:01:42|0.85631
03:01:42|0.85631
03:01:44|0.85631
03:01:45|0.85631
03:01:46|0.85631
03:01:46|0.85631
03:01:48|0.85631
03:01:48|0.85631
03:01:50|0.85631
03:01:51|0.85631
03:01:52|0.85631
03:01:53|0.85631
03:01:54|0.85631
03:01:55|0.85631
03:01:56|0.85631
03:01:57|0.85631
03:01:58|0.85631
03:01:59|0.85631
03:02:00|0.85631
03:02:01|0.85631
03:02:02|0.85631
03:02:03|0.85631
03:02:04|0.85631
03:02:05|0.85631
03:02:06|0.85631
03:02:07|0.85631
03:02:08|0.85631
03:02:09|0.85631
03:02:10|0.85631
03:02:11|0.85631
03:02:12|0.85631
03:02:13|0.85631
03:02:14|0.85631
03:02:15|0.85631
03:02:16|0.85631
03:02:17|0.85631
03:02:18|0.85631
03:02:19|0.85631
03:02:20|0.85631
03:02:21|0.85631
03:02:22|0.85631
03:02:23|0.85631
03:02:24|0.85631
03:02:25|0.85631
03:02:26|0.85631
03:02:27|0.85631
03:02:28|0.85631
03:02:29|0.85631
03:02:30|0.85631
03:02:31|0.85631
03:02:32|0.85631
03:02:33|0.85631
03:02:34|0.85631
03:02:35|0.85631
03:02:36|0.85631
03:02:37|0.85631
03:02:39|0.85631
03:02:40|0.85631
03:02:40|0.85631
03:02:42|0.85631
03:02:43|0.85631
03:02:44|0.85631
03:02:46|0.85631
03:02:46|0.85631
03:02:47|0.85631
03:02:48|0.85631
03:02:50|0.85631
03:02:51|0.85631
03:02:52|0.85631
03:02:53|0.85631
03:02:53|0.85631
03:02:54|0.85631
03:02:55|0.85631
03:02:57|0.85631
03:02:58|0.85631
03:02:59|0.85631
03:03:00|0.85631
03:03:01|0.85631
03:03:02|0.85631
03:03:02|0.85631
03:03:04|0.85631
03:03:05|0.85631
03:03:06|0.85631
03:03:07|0.85631
03:03:08|0.85631
03:03:09|0.85631
03:03:09|0.85631
03:03:11|0.85631
03:03:12|0.85631
03:03:13|0.85631
03:03:14|0.85505
03:03:15|0.85505
03:03:16|0.85505
03:03:17|0.85505
03:03:18|0.85505
03:03:19|0.85505
03:03:20|0.85505
03:03:21|0.85505
03:03:22|0.85505
03:03:23|0.85505
03:03:24|0.85505
03:03:25|0.85505
03:03:26|0.85505
03:03:27|0.85505
03:03:28|0.85505
03:03:29|0.85505
03:03:30|0.85505
03:03:31|0.85505
03:03:32|0.85505
03:03:33|0.85505
03:03:34|0.85505
03:03:35|0.85505
03:03:36|0.85505
03:03:37|0.85505
03:03:38|0.85505
03:03:40|0.85505
03:03:41|0.85505
03:03:42|0.85505
03:03:43|0.85505
03:03:44|0.85505
03:03:45|0.85505
03:03:46|0.85505
03:03:47|0.85505
03:03:48|0.85505
03:03:50|0.85505
03:03:51|0.85505
03:03:52|0.85505
03:03:52|0.85505
03:03:54|0.85505
03:03:55|0.85505
03:03:56|0.85505
03:03:57|0.85505
03:03:58|0.85505
03:03:59|0.85505
03:04:00|0.85505
03:04:01|0.85505
03:04:02|0.85505
03:04:03|0.85505
03:04:04|0.85505
03:04:05|0.85505
03:04:06|0.85505
03:04:07|0.85505
03:04:08|0.85505
03:04:09|0.85505
03:04:10|0.85505
03:04:11|0.85505
03:04:12|0.85505
03:04:13|0.85505
03:04:14|0.85505
03:04:15|0.85505
03:04:16|0.85505
03:04:17|0.85505
03:04:18|0.85505
03:04:20|0.85505
03:04:20|0.85505
03:04:21|0.85505
03:04:22|0.85505
03:04:23|0.85505
03:04:25|0.85505
03:04:26|0.85505
03:04:26|0.85505
03:04:28|0.85505
03:04:28|0.85505
03:04:30|0.85505
03:04:31|0.85505
03:04:31|0.85505
03:04:32|0.85505
03:04:33|0.85505
03:04:35|0.85505
03:04:36|0.85505
03:04:37|0.85505
03:04:38|0.85505
03:04:39|0.85505
03:04:40|0.85505
03:04:41|0.85505
03:04:42|0.85505
03:04:43|0.85505
03:04:44|0.85505
03:04:46|0.85505
03:04:46|0.85505
03:04:47|0.85505
03:04:48|0.85505
03:04:50|0.85505
03:04:51|0.85505
03:04:52|0.85505
03:04:53|0.85505
03:04:54|0.85505
03:04:55|0.85505
03:04:55|0.85505
03:04:57|0.85505
03:04:58|0.85505
03:04:58|0.85505
03:05:00|0.85505
03:05:00|0.85505
03:05:02|0.85505
03:05:02|0.85505
03:05:04|0.85505
03:05:05|0.85505
03:05:06|0.85505
03:05:07|0.85505
03:05:08|0.85505
03:05:09|0.85505
03:05:10|0.85505
03:05:11|0.85505
03:05:12|0.85505
03:05:13|0.85505
03:05:14|0.85505
03:05:15|0.85505
03:05:16|0.85505
03:05:17|0.85505
03:05:18|0.85505
03:05:18|0.85505
03:05:21|0.85505
03:05:22|0.85505
03:05:23|0.85505
03:05:24|0.85505
03:05:25|0.85505
03:05:26|0.85505
03:05:27|0.85505
03:05:28|0.85505
03:05:29|0.85505
03:05:30|0.85505
03:05:31|0.85505
03:05:32|0.85505
03:05:34|0.85191
03:05:34|0.85191
03:05:35|0.85191
03:05:36|0.85191
03:05:37|0.85191
03:05:38|0.85191
03:05:39|0.85191
03:05:41|0.85191
03:05:42|0.85191
03:05:43|0.85191
03:05:45|0.85191
03:05:45|0.85191
03:05:47|0.85191
03:05:48|0.85191
03:05:49|0.85191
03:05:50|0.85191
03:05:51|0.85191
03:05:52|0.85191
03:05:53|0.85191
03:05:54|0.85191
03:05:55|0.85191
03:05:56|0.85191
03:05:57|0.85191
03:05:58|0.85191
03:06:00|0.85191
03:06:00|0.85191
03:06:01|0.85191
03:06:03|0.85191
03:06:03|0.85191
03:06:04|0.85191
03:06:05|0.85191
03:06:06|0.85191
03:06:08|0.85191
03:06:08|0.85191
03:06:09|0.85191
03:06:10|0.85191
03:06:11|0.85191
03:06:12|0.85191
03:06:13|0.85191
03:06:14|0.85191
03:06:15|0.85191
03:06:16|0.85455
03:06:18|0.85455
03:06:19|0.85455
03:06:20|0.85455
03:06:21|0.85455
03:06:22|0.85455
03:06:22|0.85455
03:06:24|0.85455
03:06:25|0.85455
03:06:26|0.85455
03:06:27|0.85455
03:06:28|0.85455
03:06:29|0.85455
03:06:30|0.85455
03:06:31|0.85455
03:06:32|0.85455
03:06:33|0.85455
03:06:34|0.85455
03:06:35|0.85455
03:06:35|0.85455
03:06:36|0.85455
03:06:38|0.85455
03:06:39|0.85455
03:06:39|0.85455
03:06:41|0.85455
03:06:42|0.85455
03:06:44|0.85455
03:06:45|0.85455
03:06:46|0.85455
03:06:47|0.85455
03:06:48|0.85455
03:06:50|0.85455
03:06:51|0.85455
03:06:52|0.85455
03:06:53|0.85455
03:06:54|0.85455
03:06:55|0.85455
03:06:56|0.85455
03:06:57|0.85455
03:06:58|0.85455
03:06:59|0.85455
03:07:00|0.85455
03:07:01|0.85455
03:07:02|0.85455
03:07:03|0.85455
03:07:04|0.85455
03:07:05|0.85455
03:07:06|0.85455
03:07:07|0.85455
03:07:08|0.85455
03:07:09|0.85455
03:07:10|0.85455
03:07:11|0.85455
03:07:12|0.85455
03:07:13|0.85455
03:07:14|0.85455
03:07:15|0.85455
03:07:16|0.85455
03:07:17|0.85455
03:07:18|0.85455
03:07:19|0.85455
03:07:20|0.85498
03:07:22|0.85498
03:07:23|0.85498
03:07:23|0.85498
03:07:24|0.85498
03:07:26|0.85498
03:07:27|0.85498
03:07:28|0.85498
03:07:29|0.85498
03:07:30|0.85498
03:07:31|0.85498
03:07:32|0.85498
03:07:33|0.85498
03:07:34|0.85498
03:07:35|0.85498
03:07:35|0.85498
03:07:37|0.85498
03:07:38|0.85498
03:07:39|0.85498
03:07:40|0.85498
03:07:41|0.85498
03:07:42|0.85498
03:07:43|0.85498
03:07:44|0.85498
03:07:46|0.85498
03:07:47|0.85498
03:07:48|0.85498
03:07:49|0.85498
03:07:50|0.85498
03:07:51|0.85498
03:07:52|0.85498
03:07:53|0.85498
03:07:54|0.85498
03:07:55|0.85498
03:07:56|0.85498
03:07:57|0.85498
03:07:58|0.85498
03:07:59|0.85498
03:08:00|0.85498
03:08:01|0.85498
03:08:02|0.85498
03:08:03|0.85498
03:08:04|0.85498
03:08:05|0.85498
03:08:06|0.85498
03:08:07|0.85498
03:08:08|0.85498
03:08:09|0.85498
03:08:10|0.85498
03:08:11|0.85498
03:08:12|0.85498
03:08:13|0.85498
03:08:15|0.85498
03:08:15|0.85498
03:08:16|0.85498
03:08:17|0.85498
03:08:18|0.85498
03:08:19|0.85498
03:08:20|0.85498
03:08:21|0.85498
03:08:22|0.85498
03:08:23|0.85498
03:08:24|0.85498
03:08:25|0.8563
03:08:26|0.8563
03:08:27|0.8563
03:08:28|0.85763
03:08:29|0.85891
03:08:30|0.85891
03:08:31|0.85891
03:08:32|0.85891
03:08:33|0.85891
03:08:34|0.85891
03:08:35|0.85891
03:08:36|0.85891
03:08:37|0.85891
03:08:38|0.85891
03:08:39|0.8612
03:08:40|0.8612
03:08:41|0.8612
03:08:42|0.8612
03:08:44|0.85966
03:08:45|0.85966
03:08:46|0.85966
03:08:48|0.85966
03:08:49|0.85966
03:08:50|0.85966
03:08:51|0.85966
03:08:52|0.85966
03:08:53|0.85966
03:08:54|0.85966
03:08:55|0.85966
03:08:56|0.85966
03:08:57|0.85966
03:08:58|0.85966
03:08:59|0.85966
03:09:00|0.85966
03:09:01|0.85966
03:09:02|0.85966
03:09:03|0.85966
03:09:04|0.85966
03:09:05|0.85966
03:09:06|0.85966
03:09:07|0.85966
03:09:08|0.85966
03:09:09|0.85966
03:09:10|0.85966
03:09:11|0.85966
03:09:12|0.85966
03:09:13|0.85966
03:09:14|0.85966
03:09:15|0.85966
03:09:16|0.85949
03:09:18|0.85949
03:09:18|0.85949
03:09:19|0.85949
03:09:20|0.85949
03:09:21|0.85949
03:09:22|0.85949
03:09:23|0.85949
03:09:25|0.85949
03:09:26|0.85949
03:09:27|0.85949
03:09:28|0.85949
03:09:29|0.85949
03:09:29|0.85949
03:09:30|0.85949
03:09:31|0.85949
03:09:32|0.85949
03:09:33|0.85949
03:09:35|0.85949
03:09:36|0.85949
03:09:36|0.85949
03:09:38|0.85949
03:09:38|0.85949
03:09:40|0.85949
03:09:41|0.85949
03:09:42|0.85949
03:09:42|0.85949
03:09:43|0.85949
03:09:44|0.85949
03:09:46|0.85949
03:09:46|0.85949
03:09:48|0.85949
03:09:49|0.85949
03:09:50|0.85949
03:09:51|0.85949
03:09:52|0.85949
03:09:53|0.85949
03:09:53|0.85949
03:09:55|0.85949
03:09:56|0.85949
03:09:57|0.85949
03:09:58|0.85949
03:09:59|0.86094
03:10:00|0.86094
03:10:02|0.86094
03:10:02|0.86094
03:10:03|0.86094
03:10:04|0.86094
03:10:05|0.86094
03:10:06|0.86094
03:10:07|0.86094
03:10:08|0.86094
03:10:09|0.86094
03:10:10|0.86094
03:10:11|0.86094
03:10:13|0.86094
03:10:13|0.86094
03:10:14|0.86094
03:10:16|0.86094
03:10:16|0.86094
03:10:18|0.86094
03:10:19|0.86094
03:10:20|0.86094
03:10:21|0.86094
03:10:22|0.86094
03:10:23|0.86094
03:10:24|0.86094
03:10:25|0.86094
03:10:26|0.86094
03:10:27|0.86094
03:10:28|0.86202
03:10:29|0.86489
03:10:30|0.86489
03:10:31|0.86489
03:10:32|0.86489
03:10:33|0.86489
03:10:39|0.86489
03:10:40|0.86489
03:10:41|0.86489
03:10:42|0.86489
03:10:43|0.86489
03:10:44|0.86489
03:10:46|0.86489
03:10:47|0.86489
03:10:48|0.86489
03:10:49|0.86489
03:10:50|0.86489
03:10:51|0.86489
03:10:52|0.86489
03:10:54|0.86489
03:10:55|0.86525
03:10:56|0.86592
03:10:56|0.86592
03:10:58|0.86592
03:10:58|0.86582
03:11:00|0.86582
03:11:01|0.86582
03:11:02|0.86582
03:11:02|0.86582
03:11:04|0.86582
03:11:05|0.86582
03:11:06|0.86582
03:11:07|0.86582
03:11:08|0.86582
03:11:08|0.86582
03:11:09|0.86582
03:11:11|0.86582
03:11:12|0.86663
03:11:13|0.86663
03:11:14|0.86663
03:11:15|0.86663
03:11:16|0.86719
03:11:17|0.86719
03:11:18|0.86719
03:11:19|0.86719
03:11:20|0.86719
03:11:21|0.86719
03:11:22|0.86719
03:11:23|0.86719
03:11:24|0.86719
03:11:25|0.86719
03:11:26|0.86719
03:11:27|0.86719
03:11:28|0.86719
03:11:29|0.86719
03:11:30|0.86719
03:11:31|0.86719
03:11:32|0.86719
03:11:33|0.86719
03:11:34|0.86719
03:11:35|0.86719
03:11:36|0.86719
03:11:37|0.86809
03:11:38|0.86809
03:11:39|0.86809
03:11:40|0.86809
03:11:41|0.86809
03:11:42|0.86809
03:11:43|0.86809
03:11:44|0.86809
03:11:45|0.86809
03:11:46|0.86809
03:11:48|0.86809
03:11:48|0.86809
03:11:49|0.86802
03:11:50|0.86802
03:11:51|0.86802
03:11:52|0.86802
03:11:53|0.86802
03:11:54|0.86802
03:11:56|0.86802
03:11:57|0.86802
03:11:58|0.86802
03:11:59|0.86802
03:11:59|0.86802
03:12:01|0.86802
03:12:02|0.86806
03:12:03|0.86806
03:12:04|0.86806
03:12:04|0.86806
03:12:06|0.86806
03:12:07|0.86806
03:12:08|0.86806
03:12:09|0.86806
03:12:10|0.86806
03:12:11|0.86806
03:12:12|0.86806
03:12:13|0.86806
03:12:14|0.86806
03:12:15|0.86806
03:12:16|0.86806
03:12:17|0.86806
03:12:18|0.86806
03:12:19|0.86806
03:12:20|0.86806
03:12:21|0.86806
03:12:22|0.86806
03:12:23|0.86806
03:12:24|0.86806
03:12:25|0.86806
03:12:26|0.86806
03:12:27|0.86806
03:12:28|0.86806
03:12:29|0.86806
03:12:30|0.86806
03:12:31|0.86806
03:12:32|0.86806
03:12:33|0.86806
03:12:34|0.86806
03:12:35|0.86806
03:12:36|0.86806
03:12:37|0.86806
03:12:38|0.86806
03:12:39|0.86806
03:12:40|0.86806
03:12:41|0.86806
03:12:42|0.86806
03:12:43|0.86806
03:12:44|0.86806
03:12:45|0.86806
03:12:46|0.86806
03:12:47|0.86806
03:12:49|0.86806
03:12:49|0.86806
03:12:50|0.86806
03:12:52|0.86806
03:12:53|0.86806
03:12:54|0.86806
03:12:55|0.86806
03:12:56|0.86806
03:12:57|0.86806
03:12:58|0.86806
03:12:59|0.86806
03:13:00|0.86806
03:13:00|0.86806
03:13:02|0.86806
03:13:03|0.86806
03:13:04|0.86806
03:13:05|0.86806
03:13:06|0.86806
03:13:08|0.86806
03:13:09|0.86806
03:13:09|0.86806
03:13:10|0.86806
03:13:11|0.86806
03:13:13|0.86544
03:13:13|0.86544
03:13:15|0.86544
03:13:16|0.86544
03:13:16|0.86544
03:13:18|0.86544
03:13:19|0.86544
03:13:20|0.86544
03:13:20|0.86544
03:13:22|0.86544
03:13:22|0.86544
03:13:24|0.86544
03:13:24|0.86544
03:13:25|0.86544
03:13:26|0.86544
03:13:27|0.86544
03:13:28|0.86544
03:13:30|0.86544
03:13:31|0.86544
03:13:31|0.86544
03:13:33|0.86544
03:13:33|0.86544
03:13:34|0.86544
03:13:35|0.86544
03:13:37|0.86544
03:13:37|0.86544
03:13:39|0.86544
03:13:39|0.86544
03:13:41|0.86544
03:13:41|0.86544
03:13:43|0.86544
03:13:43|0.86544
03:13:44|0.86544
03:13:45|0.86544
03:13:46|0.86544
03:13:47|0.86544
03:13:48|0.86544
03:13:50|0.86544
03:13:51|0.86544
03:13:52|0.86544
03:13:53|0.86544
03:13:54|0.86544
03:13:55|0.86544
03:13:56|0.86544
03:13:57|0.86544
03:13:58|0.86544
03:13:59|0.86544
03:14:00|0.86544
03:14:01|0.86544
03:14:02|0.86544
03:14:03|0.86544
03:14:04|0.86544
03:14:05|0.86544
03:14:06|0.86544
03:14:07|0.86544
03:14:08|0.86544
03:14:09|0.86544
03:14:10|0.86544
03:14:11|0.86544
03:14:12|0.86544
03:14:13|0.86544
03:14:14|0.86544
03:14:15|0.86544
03:14:16|0.86544
03:14:17|0.86544
03:14:18|0.86544
03:14:19|0.86544
03:14:20|0.86544
03:14:21|0.86544
03:14:22|0.86544
03:14:23|0.86544
03:14:24|0.86544
03:14:25|0.86498
03:14:26|0.86498
03:14:27|0.86498
03:14:28|0.86498
03:14:29|0.86498
03:14:30|0.86498
03:14:31|0.86498
03:14:32|0.86498
03:14:33|0.86498
03:14:34|0.86498
03:14:36|0.86498
03:14:36|0.86498
03:14:37|0.86498
03:14:38|0.86498
03:14:39|0.86498
03:14:40|0.86498
03:14:41|0.86498
03:14:42|0.86498
03:14:43|0.86498
03:14:44|0.86498
03:14:45|0.86498
03:14:46|0.86498
03:14:47|0.86498
03:14:49|0.86498
03:14:50|0.86498
03:14:51|0.86498
03:14:52|0.86498
03:14:54|0.86498
03:14:54|0.86498
03:14:55|0.86498
03:14:57|0.86498
03:14:57|0.86498
03:14:58|0.86498
03:14:59|0.86498
03:15:01|0.86498
03:15:02|0.86498
03:15:03|0.86498
03:15:04|0.86356
03:15:05|0.86356
03:15:06|0.86356
03:15:07|0.86356
03:15:08|0.86356
03:15:09|0.86356
03:15:10|0.86356
03:15:11|0.86356
03:15:12|0.86356
03:15:13|0.86356
03:15:14|0.86356
03:15:15|0.86356
03:15:16|0.86356
03:15:17|0.86356
03:15:18|0.86356
03:15:19|0.86356
03:15:20|0.86356
03:15:21|0.86356
03:15:22|0.86356
03:15:23|0.86356
03:15:24|0.86356
03:15:25|0.86356
03:15:26|0.86356
03:15:27|0.86356
03:15:28|0.86356
03:15:29|0.86356
03:15:30|0.86356
03:15:31|0.86356
03:15:32|0.86356
03:15:33|0.86356
03:15:34|0.86356
03:15:35|0.86356
03:15:36|0.86356
03:15:37|0.86356
03:15:38|0.86356
03:15:39|0.86356
03:15:40|0.86356
03:15:41|0.86356
03:15:42|0.86356
03:15:44|0.86356
03:15:44|0.86356
03:15:45|0.86356
03:15:46|0.86356
03:15:47|0.86356
03:15:48|0.86559
03:15:49|0.86559
03:15:51|0.86559
03:15:52|0.86559
03:15:53|0.86559
03:15:54|0.86559
03:15:56|0.86559
03:15:56|0.86559
03:15:57|0.86559
03:15:58|0.86559
03:16:00|0.86559
03:16:00|0.86559
03:16:01|0.86559
03:16:02|0.86559
03:16:03|0.86559
03:16:05|0.86559
03:16:05|0.86559
03:16:06|0.86559
03:16:07|0.86559
03:16:08|0.86559
03:16:09|0.86559
03:16:10|0.86559
03:16:11|0.86559
03:16:12|0.86559
03:16:13|0.86559
03:16:14|0.86559
03:16:16|0.86559
03:16:16|0.86559
03:16:17|0.86559
03:16:19|0.86559
03:16:20|0.86559
03:16:20|0.86559
03:16:22|0.86559
03:16:23|0.86559
03:16:24|0.86559
03:16:25|0.86559
03:16:26|0.86559
03:16:27|0.86559
03:16:28|0.86559
03:16:29|0.86559
03:16:30|0.86559
03:16:31|0.86559
03:16:32|0.86559
03:16:33|0.86559
03:16:34|0.86559
03:16:35|0.86559
03:16:36|0.86559
03:16:38|0.86559
03:16:38|0.86559
03:16:39|0.86559
03:16:40|0.86559
03:16:42|0.86559
03:16:42|0.86559
03:16:43|0.86559
03:16:44|0.86559
03:16:46|0.86559
03:16:47|0.86559
03:16:47|0.86559
03:16:48|0.86559
03:16:49|0.86559
03:16:50|0.86559
03:16:52|0.86559
03:16:52|0.86559
03:16:54|0.86559
03:16:55|0.86559
03:16:57|0.86559
03:16:58|0.86559
03:16:59|0.86559
03:17:00|0.86559
03:17:01|0.86559
03:17:02|0.86559
03:17:02|0.86559
03:17:04|0.86559
03:17:05|0.86559
03:17:06|0.86559
03:17:07|0.86559
03:17:08|0.86559
03:17:09|0.86559
03:17:10|0.86559
03:17:11|0.86559
03:17:12|0.86559
03:17:13|0.86559
03:17:14|0.86606
03:17:15|0.86606
03:17:16|0.86606
03:17:17|0.86606
03:17:18|0.86606
03:17:19|0.86606
03:17:20|0.86606
03:17:21|0.86606
03:17:22|0.86606
03:17:23|0.86606
03:17:24|0.86606
03:17:25|0.86606
03:17:26|0.86606
03:17:27|0.86606
03:17:28|0.86606
03:17:29|0.86606
03:17:30|0.86606
03:17:31|0.86606
03:17:32|0.86606
03:17:34|0.86606
03:17:34|0.86606
03:17:35|0.86606
03:17:36|0.86606
03:17:37|0.86606
03:17:38|0.86606
03:17:39|0.86606
03:17:40|0.86606
03:17:41|0.86606
03:17:42|0.86606
03:17:43|0.86606
03:17:44|0.86606
03:17:46|0.86606
03:17:47|0.86606
03:17:48|0.86606
03:17:49|0.86606
03:17:49|0.86606
03:17:50|0.86606
03:17:52|0.86606
03:17:53|0.86606
03:17:54|0.86606
03:17:56|0.86606
03:17:57|0.86606
03:17:58|0.86606
03:17:59|0.86606
03:18:00|0.86606
03:18:01|0.86606
03:18:02|0.86606
03:18:03|0.86606
03:18:04|0.86606
03:18:05|0.86606
03:18:06|0.86606
03:18:07|0.86606
03:18:08|0.86606
03:18:09|0.86606
03:18:10|0.86606
03:18:11|0.86606
03:18:12|0.86606
03:18:13|0.86606
03:18:14|0.86606
03:18:15|0.86606
03:18:16|0.86606
03:18:17|0.86606
03:18:18|0.86606
03:18:19|0.86606
03:18:20|0.86606
03:18:21|0.86606
03:18:22|0.86606
03:18:23|0.86606
03:18:24|0.86606
03:18:25|0.86606
03:18:26|0.86606
03:18:27|0.86606
03:18:28|0.86606
03:18:29|0.86606
03:18:30|0.86606
03:18:31|0.86606
03:18:32|0.86606
03:18:33|0.86606
03:18:34|0.86606
03:18:35|0.86606
03:18:36|0.86606
03:18:37|0.86606
03:18:38|0.86606
03:18:39|0.86606
03:18:40|0.86606
03:18:41|0.86606
03:18:42|0.86606
03:18:43|0.86606
03:18:44|0.86606
03:18:45|0.86606
03:18:46|0.86606
03:18:47|0.86606
03:18:48|0.86606
03:18:49|0.86606
03:18:50|0.86606
03:18:51|0.86606
03:18:52|0.86606
03:18:54|0.86606
03:18:55|0.86606
03:18:56|0.86606
03:18:57|0.86606
03:18:59|0.86606
03:18:59|0.86606
03:19:00|0.86606
03:19:01|0.86606
03:19:02|0.86606
03:19:04|0.86606
03:19:05|0.86606
03:19:06|0.86606
03:19:07|0.86606
03:19:07|0.86606
03:19:09|0.86606
03:19:10|0.86606
03:19:11|0.86606
03:19:12|0.86606
03:19:13|0.86606
03:19:14|0.86606
03:19:15|0.86606
03:19:16|0.86606
03:19:17|0.86606
03:19:18|0.86606
03:19:19|0.86606
03:19:20|0.86606
03:19:21|0.86606
03:19:22|0.86606
03:19:23|0.86606
03:19:24|0.86606
03:19:25|0.86606
03:19:27|0.86606
03:19:27|0.86606
03:19:28|0.86606
03:19:29|0.86606
03:19:30|0.86606
03:19:31|0.86606
03:19:32|0.86606
03:19:33|0.86606
03:19:34|0.86606
03:19:35|0.86606
03:19:36|0.86606
03:19:37|0.86606
03:19:38|0.86606
03:19:39|0.86606
03:19:40|0.86606
03:19:41|0.86606
03:19:42|0.86606
03:19:43|0.86606
03:19:44|0.86355
03:19:45|0.86355
03:19:46|0.86355
03:19:47|0.86355
03:19:49|0.86355
03:19:49|0.86355
03:19:51|0.86355
03:19:51|0.86355
03:19:52|0.86355
03:19:53|0.86355
03:19:55|0.86355
03:19:56|0.86355
03:19:58|0.86355
03:19:59|0.86355
03:20:00|0.86355
03:20:02|0.86355
03:20:02|0.86355
03:20:03|0.86355
03:20:05|0.86355
03:20:05|0.86355
03:20:07|0.86355
03:20:07|0.86355
03:20:08|0.86355
03:20:10|0.86355
03:20:10|0.86355
03:20:12|0.86355
03:20:12|0.86355
03:20:13|0.86355
03:20:15|0.86355
03:20:16|0.86355
03:20:17|0.86355
03:20:18|0.86355
03:20:19|0.86355
03:20:20|0.86355
03:20:21|0.86355
03:20:22|0.86355
03:20:23|0.86355
03:20:24|0.86355
03:20:24|0.86355
03:20:26|0.86355
03:20:26|0.86355
03:20:27|0.86355
03:20:28|0.86355
03:20:29|0.86355
03:20:31|0.86355
03:20:32|0.86355
03:20:33|0.86355
03:20:33|0.86355
03:20:35|0.86355
03:20:36|0.86355
03:20:37|0.86355
03:20:37|0.86355
03:20:39|0.86355
03:20:40|0.86355
03:20:41|0.86355
03:20:42|0.86355
03:20:43|0.86355
03:20:44|0.86355
03:20:45|0.86355
03:20:46|0.86355
03:20:47|0.86355
03:20:48|0.86355
03:20:49|0.86355
03:20:50|0.86355
03:20:51|0.86355
03:20:52|0.86355
03:20:53|0.86355
03:20:54|0.86355
03:20:55|0.86366
03:20:56|0.86366
03:20:57|0.86366
03:20:59|0.86366
03:20:59|0.86366
03:21:00|0.86366
03:21:02|0.86366
03:21:03|0.86366
03:21:04|0.86366
03:21:05|0.86366
03:21:06|0.86366
03:21:08|0.86366
03:21:08|0.86366
03:21:09|0.86366
03:21:10|0.86366
03:21:11|0.86366
03:21:12|0.86366
03:21:13|0.86366
03:21:14|0.86366
03:21:15|0.86366
03:21:16|0.86366
03:21:17|0.86366
03:21:18|0.86366
03:21:19|0.86607
03:21:20|0.86607
03:21:21|0.86607
03:21:22|0.86607
03:21:23|0.86607
03:21:25|0.86607
03:21:26|0.86607
03:21:27|0.86607
03:21:28|0.86607
03:21:29|0.86607
03:21:29|0.86607
03:21:30|0.86607
03:21:31|0.86607
03:21:33|0.86607
03:21:34|0.86607
03:21:35|0.86607
03:21:36|0.86607
03:21:37|0.86607
03:21:37|0.86607
03:21:39|0.86607
03:21:39|0.86607
03:21:41|0.8668
03:21:42|0.8668
03:21:42|0.8668
03:21:44|0.86666
03:21:45|0.86666
03:21:46|0.86809
03:21:46|0.86809
03:21:47|0.86809
03:21:48|0.86809
03:21:50|0.86809
03:21:51|0.86809
03:21:52|0.86809
03:21:52|0.86809
03:21:54|0.86809
03:21:55|0.86809
03:21:56|0.86809
03:21:57|0.86809
03:21:58|0.86809
03:21:59|0.86809
03:22:01|0.86809
03:22:02|0.86809
03:22:03|0.86809
03:22:04|0.86809
03:22:05|0.86809
03:22:06|0.86809
03:22:07|0.86809
03:22:08|0.86809
03:22:09|0.86809
03:22:10|0.86809
03:22:11|0.86809
03:22:12|0.86809
03:22:13|0.86809
03:22:14|0.87
03:22:15|0.87
03:22:16|0.87
03:22:17|0.87
03:22:18|0.87
03:22:19|0.87
03:22:20|0.87
03:22:21|0.8686
03:22:22|0.8686
03:22:23|0.8686
03:22:24|0.8686
03:22:25|0.8686
03:22:26|0.8686
03:22:27|0.8686
03:22:28|0.8686
03:22:29|0.8686
03:22:30|0.8686
03:22:31|0.8686
03:22:32|0.8686
03:22:34|0.8686
03:22:34|0.8686
03:22:35|0.8686
03:22:36|0.8686
03:22:37|0.8686
03:22:39|0.8686
03:22:39|0.8713
03:22:40|0.8713
03:22:41|0.8713
03:22:43|0.8713
03:22:44|0.8713
03:22:44|0.8713
03:22:46|0.8713
03:22:47|0.8713
03:22:48|0.8713
03:22:49|0.8713
03:22:50|0.8713
03:22:51|0.8713
03:22:52|0.8713
03:22:53|0.8713
03:22:53|0.8713
03:22:55|0.8713
03:22:56|0.8713
03:22:57|0.8713
03:22:58|0.8713
03:22:58|0.8692
03:23:01|0.8692
03:23:02|0.8692
03:23:03|0.8692
03:23:04|0.8692
03:23:05|0.8692
03:23:06|0.8692
03:23:07|0.8692
03:23:08|0.8692
03:23:09|0.8692
03:23:10|0.8692
03:23:11|0.8692
03:23:13|0.8692
03:23:13|0.8692
03:23:14|0.8692
03:23:15|0.8692
03:23:16|0.8692
03:23:17|0.8692
03:23:18|0.8692
03:23:19|0.8692
03:23:20|0.8692
03:23:21|0.8692
03:23:23|0.8692
03:23:23|0.8692
03:23:24|0.8692
03:23:25|0.8692
03:23:27|0.8692
03:23:27|0.8692
03:23:29|0.8692
03:23:29|0.8692
03:23:30|0.8692
03:23:31|0.87105
03:23:32|0.87105
03:23:34|0.88057
03:23:35|0.87731
03:23:35|0.88059
03:23:37|0.88047
03:23:38|0.88047
03:23:38|0.88047
03:23:39|0.88047
03:23:41|0.88047
03:23:41|0.88115
03:23:43|0.88114
03:23:44|0.88114
03:23:45|0.88115
03:23:45|0.88115
03:23:46|0.88115
03:23:47|0.88115
03:23:49|0.88114
03:23:50|0.88114
03:23:51|0.88114
03:23:51|0.88114
03:23:52|0.88114
03:23:53|0.88777
03:23:54|0.88777
03:23:55|0.88699
03:23:56|0.88699
03:23:57|0.88699
03:23:58|0.88699
03:24:00|0.88427
03:24:01|0.88427
03:24:02|0.88427
03:24:03|0.88427
03:24:05|0.88427
03:24:05|0.88427
03:24:06|0.88427
03:24:07|0.88427
03:24:08|0.88427
03:24:10|0.88268
03:24:11|0.88268
03:24:11|0.88179
03:24:13|0.88179
03:24:14|0.88179
03:24:15|0.88179
03:24:16|0.88179
03:24:17|0.88179
03:24:18|0.88179
03:24:19|0.88179
03:24:20|0.88179
03:24:21|0.88179
03:24:22|0.88179
03:24:23|0.88179
03:24:24|0.88179
03:24:25|0.88179
03:24:26|0.88179
03:24:27|0.87865
03:24:28|0.8812
03:24:29|0.8812
03:24:30|0.88398
03:24:31|0.88398
03:24:32|0.88398
03:24:33|0.88398
03:24:34|0.88398
03:24:35|0.88398
03:24:36|0.88398
03:24:37|0.88398
03:24:38|0.88398
03:24:39|0.88398
03:24:40|0.88398
03:24:41|0.88398
03:24:42|0.88398
03:24:43|0.88398
03:24:44|0.88398
03:24:45|0.88398
03:24:46|0.88398
03:24:47|0.88181
03:24:48|0.88181
03:24:49|0.88181
03:24:50|0.88181
03:24:51|0.88181
03:24:52|0.88181
03:24:53|0.88181
03:24:54|0.88181
03:24:55|0.88538
03:24:56|0.88538
03:24:57|0.88538
03:24:58|0.88538
03:24:59|0.88538
03:25:01|0.88538
03:25:02|0.88789
03:25:03|0.88789
03:25:04|0.88611
03:25:05|0.88611
03:25:06|0.88611
03:25:06|0.88611
03:25:08|0.88611
03:25:09|0.88611
03:25:10|0.88611
03:25:11|0.88611
03:25:12|0.88611
03:25:13|0.88611
03:25:14|0.88611
03:25:15|0.88611
03:25:15|0.88611
03:25:17|0.8836
03:25:18|0.8836
03:25:19|0.8836
03:25:20|0.8836
03:25:21|0.8836
03:25:22|0.8836
03:25:23|0.8836
03:25:24|0.8836
03:25:25|0.8836
03:25:26|0.8836
03:25:27|0.8836
03:25:28|0.8836
03:25:29|0.8836
03:25:30|0.8836
03:25:31|0.8836
03:25:32|0.8818
03:25:33|0.8818
03:25:34|0.8818
03:25:35|0.8818
03:25:36|0.8818
03:25:37|0.8818
03:25:39|0.8818
03:25:39|0.8818
03:25:40|0.8818
03:25:41|0.8818
03:25:42|0.8818
03:25:43|0.8818
03:25:44|0.8818
03:25:45|0.8818
03:25:46|0.8818
03:25:47|0.8818
03:25:48|0.8836
03:25:49|0.8836
03:25:50|0.8836
03:25:51|0.8836
03:25:52|0.8836
03:25:53|0.8836
03:25:54|0.8836
03:25:55|0.8836
03:25:56|0.8836
03:25:57|0.8836
03:25:58|0.8836
03:25:59|0.8836
03:26:01|0.8836
03:26:02|0.8836
03:26:03|0.8836
03:26:04|0.8836
03:26:05|0.8836
03:26:06|0.8836
03:26:07|0.8836
03:26:08|0.8836
03:26:09|0.8836
03:26:10|0.8836
03:26:11|0.8836
03:26:12|0.8836
03:26:13|0.8836
03:26:14|0.8836
03:26:15|0.8836
03:26:16|0.8836
03:26:17|0.8836
03:26:18|0.8836
03:26:19|0.8836
03:26:20|0.8836
03:26:21|0.8836
03:26:22|0.8836
03:26:23|0.8836
03:26:24|0.8836
03:26:25|0.8836
03:26:26|0.8836
03:26:27|0.8836
03:26:28|0.8836
03:26:29|0.8836
03:26:30|0.8836
03:26:31|0.8836
03:26:32|0.8836
03:26:33|0.8836
03:26:34|0.8836
03:26:35|0.88184
03:26:36|0.8818
03:26:37|0.88179
03:26:38|0.88179
03:26:39|0.88179
03:26:40|0.88179
03:26:41|0.88179
03:26:42|0.88179
03:26:43|0.88179
03:26:44|0.88179
03:26:45|0.88179
03:26:46|0.88179
03:26:47|0.88179
03:26:48|0.88179
03:26:49|0.88179
03:26:50|0.88179
03:26:51|0.88179
03:26:52|0.88179
03:26:53|0.88179
03:26:54|0.88179
03:26:55|0.88179
03:26:56|0.88179
03:26:57|0.88179
03:26:58|0.88179
03:26:59|0.88067
03:27:00|0.88067
03:27:01|0.88067
03:27:03|0.88067
03:27:04|0.88067
03:27:05|0.88067
03:27:06|0.88067
03:27:07|0.88067
03:27:08|0.88067
03:27:09|0.88067
03:27:10|0.88067
03:27:12|0.88067
03:27:12|0.88067
03:27:13|0.88067
03:27:14|0.88067
03:27:15|0.88067
03:27:16|0.88067
03:27:17|0.88067
03:27:18|0.88067
03:27:20|0.88067
03:27:20|0.88067
03:27:21|0.88067
03:27:22|0.88067
03:27:23|0.88067
03:27:25|0.87978
03:27:25|0.87978
03:27:26|0.87978
03:27:27|0.87978
03:27:29|0.87978
03:27:30|0.87978
03:27:31|0.87978
03:27:31|0.87978
03:27:33|0.87978
03:27:34|0.87978
03:27:35|0.87978
03:27:36|0.87978
03:27:36|0.87978
03:27:37|0.87978
03:27:38|0.87978
03:27:39|0.87978
03:27:41|0.87978
03:27:42|0.87978
03:27:42|0.87978
03:27:43|0.87978
03:27:44|0.87978
03:27:46|0.87978
03:27:47|0.87978
03:27:48|0.87978
03:27:49|0.87978
03:27:49|0.87978
03:27:50|0.87978
03:27:52|0.87978
03:27:53|0.87978
03:27:54|0.87978
03:27:55|0.87978
03:27:56|0.87978
03:27:57|0.87978
03:27:58|0.87978
03:27:59|0.87978
03:28:00|0.87978
03:28:01|0.87978
03:28:02|0.87978
03:28:03|0.87978
03:28:04|0.87978
03:28:06|0.87978
03:28:07|0.87978
03:28:08|0.87978
03:28:09|0.87978
03:28:10|0.87978
03:28:11|0.87978
03:28:12|0.87978
03:28:13|0.87978
03:28:14|0.87978
03:28:15|0.87978
03:28:16|0.88031
03:28:17|0.88031
03:28:18|0.88031
03:28:19|0.88031
03:28:20|0.88031
03:28:21|0.88031
03:28:22|0.88031
03:28:23|0.88031
03:28:24|0.88743
03:28:25|0.88743
03:28:26|0.88743
03:28:27|0.88743
03:28:28|0.88743
03:28:30|0.88743
03:28:31|0.88598
03:28:32|0.88598
03:28:33|0.88598
03:28:33|0.88598
03:28:34|0.88598
03:28:35|0.88598
03:28:36|0.88598
03:28:37|0.88598
03:28:39|0.88598
03:28:40|0.88786
03:28:41|0.88786
03:28:42|0.88786
03:28:43|0.88786
03:28:44|0.88786
03:28:45|0.88789
03:28:46|0.88789
03:28:47|0.88789
03:28:47|0.88789
03:28:48|0.88789
03:28:50|0.88789
03:28:51|0.88789
03:28:51|0.88789
03:28:52|0.88789
03:28:54|0.88789
03:28:55|0.88789
03:28:55|0.88789
03:28:57|0.88789
03:28:58|0.88789
03:28:58|0.88551
03:29:00|0.88502
03:29:01|0.88502
03:29:02|0.88502
03:29:03|0.88502
03:29:04|0.88502
03:29:06|0.88502
03:29:06|0.88502
03:29:07|0.88502
03:29:08|0.88502
03:29:09|0.88502
03:29:10|0.88627
03:29:12|0.88627
03:29:13|0.88627
03:29:13|0.88627
03:29:14|0.88535
03:29:16|0.88535
03:29:17|0.88535
03:29:18|0.88535
03:29:19|0.88535
03:29:20|0.88535
03:29:21|0.88535
03:29:22|0.88535
03:29:24|0.88535
03:29:24|0.88535
03:29:26|0.88535
03:29:27|0.88535
03:29:28|0.88535
03:29:29|0.88535
03:29:30|0.88535
03:29:31|0.88535
03:29:32|0.88535
03:29:33|0.88535
03:29:34|0.88535
03:29:35|0.88535
03:29:36|0.88535
03:29:37|0.88535
03:29:38|0.88535
03:29:39|0.88789
03:29:40|0.88789
03:29:41|0.88789
03:29:42|0.88789
03:29:43|0.88789
03:29:44|0.88789
03:29:45|0.88789
03:29:46|0.88789
03:29:47|0.88789
03:29:48|0.88789
03:29:49|0.88789
03:29:50|0.88789
03:29:51|0.88789
03:29:52|0.88789
03:29:53|0.88789
03:29:54|0.88789
03:29:55|0.88789
03:29:57|0.88789
03:29:57|0.88789
03:29:58|0.88789
03:29:59|0.88789
03:30:00|0.88789
03:30:02|0.88789
03:30:02|0.88789
03:30:03|0.88789
03:30:05|0.88789
03:30:06|0.88789
03:30:07|0.88789
03:30:08|0.88789
03:30:09|0.88789
03:30:10|0.88789
03:30:12|0.88789
03:30:12|0.88789
03:30:13|0.88789
03:30:14|0.88789
03:30:15|0.88789
03:30:16|0.88786
03:30:17|0.88786
03:30:18|0.88786
03:30:19|0.88786
03:30:20|0.88786
03:30:21|0.88786
03:30:22|0.88786
03:30:23|0.88786
03:30:24|0.88786
03:30:25|0.88786
03:30:27|0.88786
03:30:27|0.88786
03:30:29|0.88786
03:30:30|0.88786
03:30:31|0.88786
03:30:32|0.88786
03:30:32|0.88786
03:30:34|0.88786
03:30:35|0.88786
03:30:35|0.88786
03:30:36|0.88786
03:30:38|0.88786
03:30:39|0.88786
03:30:40|0.88786
03:30:41|0.88786
03:30:42|0.88791
03:30:43|0.88664
03:30:44|0.88664
03:30:45|0.88664
03:30:45|0.88664
03:30:46|0.88664
03:30:48|0.88664
03:30:49|0.88664
03:30:50|0.88664
03:30:51|0.88664
03:30:52|0.88664
03:30:53|0.88664
03:30:54|0.88664
03:30:55|0.88664
03:30:56|0.88664
03:30:57|0.8888
03:30:58|0.8888
03:30:59|0.8888
03:31:00|0.8888
03:31:01|0.8888
03:31:02|0.8888
03:31:03|0.8888
03:31:04|0.8888
03:31:05|0.8888
03:31:06|0.88974
03:31:07|0.88974
03:31:09|0.88974
03:31:09|0.88974
03:31:10|0.8916
03:31:12|0.8916
03:31:13|0.8916
03:31:14|0.8916
03:31:15|0.8916
03:31:16|0.8916
03:31:17|0.8916
03:31:18|0.8916
03:31:19|0.8916
03:31:20|0.88985
03:31:21|0.88988
03:31:22|0.88988
03:31:23|0.88988
03:31:24|0.88988
03:31:25|0.88988
03:31:26|0.88988
03:31:27|0.88988
03:31:27|0.88988
03:31:29|0.88988
03:31:30|0.88988
03:31:31|0.88988
03:31:32|0.88988
03:31:33|0.88988
03:31:34|0.88988
03:31:35|0.88988
03:31:35|0.88988
03:31:37|0.88988
03:31:38|0.88988
03:31:39|0.88988
03:31:40|0.8916
03:31:41|0.8916
03:31:42|0.8916
03:31:43|0.8916
03:31:43|0.8916
03:31:44|0.8916
03:31:46|0.8916
03:31:47|0.8916
03:31:48|0.8916
03:31:49|0.8916
03:31:50|0.8916
03:31:51|0.8916
03:31:52|0.8916
03:31:53|0.8916
03:31:54|0.8916
03:31:56|0.8916
03:31:56|0.89114
03:31:57|0.89406
03:31:58|0.89406
03:31:59|0.89406
03:32:00|0.89406
03:32:01|0.89406
03:32:02|0.89504
03:32:03|0.89504
03:32:05|0.89503
03:32:05|0.89503
03:32:07|0.89503
03:32:07|0.89503
03:32:09|0.89517
03:32:10|0.89517
03:32:11|0.89529
03:32:12|0.89529
03:32:13|0.89529
03:32:14|0.89529
03:32:15|0.89529
03:32:16|0.89529
03:32:17|0.89529
03:32:18|0.89529
03:32:19|0.89529
03:32:20|0.89528
03:32:21|0.89528
03:32:22|0.89528
03:32:23|0.89528
03:32:24|0.89528
03:32:25|0.89528
03:32:26|0.89528
03:32:27|0.89528
03:32:28|0.89528
03:32:29|0.89528
03:32:30|0.89528
03:32:32|0.89528
03:32:32|0.89679
03:32:33|0.89556
03:32:34|0.89409
03:32:35|0.89409
03:32:36|0.89409
03:32:37|0.89409
03:32:38|0.89435
03:32:39|0.89435
03:32:40|0.89435
03:32:41|0.89679
03:32:42|0.89679
03:32:43|0.89679
03:32:44|0.89679
03:32:45|0.89679
03:32:46|0.89679
03:32:47|0.89679
03:32:48|0.89679
03:32:49|0.89679
03:32:50|0.89679
03:32:51|0.89679
03:32:52|0.89679
03:32:53|0.89679
03:32:54|0.895
03:32:55|0.895
03:32:56|0.89667
03:32:57|0.89435
03:32:58|0.89568
03:33:00|0.89257
03:33:01|0.89257
03:33:01|0.89257
03:33:02|0.89257
03:33:03|0.89257
03:33:05|0.89257
03:33:06|0.89257
03:33:07|0.89257
03:33:08|0.89257
03:33:09|0.89257
03:33:10|0.89257
03:33:12|0.89257
03:33:12|0.89603
03:33:14|0.89603
03:33:15|0.89603
03:33:16|0.89603
03:33:17|0.89603
03:33:18|0.89603
03:33:19|0.89234
03:33:19|0.89234
03:33:21|0.89234
03:33:22|0.89234
03:33:22|0.89234
03:33:24|0.89234
03:33:25|0.89234
03:33:26|0.89234
03:33:27|0.89234
03:33:28|0.89234
03:33:28|0.89234
03:33:30|0.89234
03:33:31|0.89234
03:33:32|0.89234
03:33:33|0.89234
03:33:34|0.892
03:33:35|0.89147
03:33:36|0.89105
03:33:37|0.89105
03:33:37|0.89105
03:33:39|0.89105
03:33:39|0.89105
03:33:41|0.89105
03:33:41|0.89105
03:33:43|0.89105
03:33:44|0.89105
03:33:45|0.89105
03:33:46|0.89105
03:33:47|0.89105
03:33:48|0.89105
03:33:49|0.89105
03:33:50|0.89105
03:33:51|0.89105
03:33:52|0.89105
03:33:53|0.89105
03:33:54|0.89105
03:33:55|0.89105
03:33:56|0.89174
03:33:57|0.89174
03:33:58|0.89174
03:33:59|0.89174
03:34:00|0.89174
03:34:01|0.89174
03:34:02|0.89174
03:34:03|0.89174
03:34:04|0.89174
03:34:05|0.89174
03:34:06|0.89174
03:34:07|0.89174
03:34:08|0.89174
03:34:09|0.89174
03:34:10|0.89174
03:34:12|0.89174
03:34:12|0.89174
03:34:13|0.89174
03:34:14|0.89174
03:34:15|0.89174
03:34:16|0.89174
03:34:17|0.89174
03:34:18|0.89174
03:34:19|0.89174
03:34:20|0.89174
03:34:22|0.89174
03:34:22|0.89174
03:34:24|0.89174
03:34:25|0.89174
03:34:26|0.89174
03:34:27|0.89174
03:34:28|0.89174
03:34:28|0.89174
03:34:29|0.89174
03:34:31|0.89174
03:34:31|0.89174
03:34:33|0.89174
03:34:33|0.89467
03:34:35|0.89467
03:34:35|0.89467
03:34:37|0.89467
03:34:37|0.89467
03:34:38|0.89467
03:34:39|0.89467
03:34:41|0.89467
03:34:42|0.89467
03:34:43|0.89467
03:34:44|0.89467
03:34:45|0.90238
03:34:46|0.90238
03:34:47|0.90168
03:34:48|0.9037
03:34:48|0.90038
03:34:50|0.90038
03:34:51|0.90038
03:34:52|0.90038
03:34:52|0.90038
03:34:53|0.90038
03:34:54|0.90038
03:34:56|0.90038
03:34:56|0.90038
03:34:57|0.90038
03:34:58|0.90039
03:35:00|0.90039
03:35:00|0.90039
03:35:02|0.90039
03:35:03|0.90039
03:35:03|0.90039
03:35:04|0.90039
03:35:05|0.90039
03:35:07|0.90039
03:35:07|0.90039
03:35:08|0.90265
03:35:10|0.9041
03:35:11|0.9041
03:35:12|0.9041
03:35:14|0.9041
03:35:14|0.90412
03:35:15|0.90412
03:35:16|0.90412
03:35:18|0.90412
03:35:19|0.90412
03:35:19|0.90412
03:35:21|0.90412
03:35:21|0.90412
03:35:23|0.90412
03:35:24|0.90412
03:35:25|0.90412
03:35:26|0.90412
03:35:26|0.90412
03:35:28|0.90412
03:35:29|0.90412
03:35:30|0.90412
03:35:31|0.90412
03:35:32|0.90412
03:35:33|0.90412
03:35:34|0.90412
03:35:35|0.90182
03:35:36|0.91
03:35:37|0.91
03:35:38|0.91
03:35:39|0.91
03:35:40|0.90766
03:35:41|0.90766
03:35:42|0.90766
03:35:43|0.90766
03:35:44|0.90766
03:35:45|0.9089
03:35:46|0.91066
03:35:47|0.91066
03:35:48|0.91066
03:35:49|0.91064
03:35:50|0.90804
03:35:51|0.90804
03:35:52|0.90804
03:35:53|0.90804
03:35:54|0.90804
03:35:55|0.90804
03:35:56|0.90804
03:35:57|0.90864
03:35:58|0.90859
03:35:59|0.90859
03:36:00|0.90859
03:36:01|0.90465
03:36:02|0.90465
03:36:03|0.90465
03:36:04|0.90465
03:36:05|0.90465
03:36:06|0.90465
03:36:07|0.90465
03:36:08|0.90465
03:36:09|0.90465
03:36:10|0.90465
03:36:11|0.90465
03:36:12|0.90334
03:36:13|0.90334
03:36:14|0.90864
03:36:16|0.90864
03:36:16|0.90864
03:36:18|0.90864
03:36:19|0.90864
03:36:20|0.90864
03:36:21|0.90864
03:36:22|0.90864
03:36:23|0.90864
03:36:24|0.90864
03:36:25|0.90864
03:36:26|0.90807
03:36:27|0.90807
03:36:28|0.90807
03:36:30|0.90807
03:36:31|0.90807
03:36:32|0.90807
03:36:33|0.90807
03:36:34|0.90807
03:36:35|0.90807
03:36:36|0.90807
03:36:37|0.90988
03:36:38|0.90988
03:36:39|0.90988
03:36:40|0.90988
03:36:41|0.90988
03:36:42|0.90988
03:36:43|0.90988
03:36:44|0.90988
03:36:45|0.90988
03:36:46|0.90662
03:36:47|0.90662
03:36:48|0.90662
03:36:49|0.90662
03:36:50|0.90648
03:36:51|0.90648
03:36:52|0.90648
03:36:53|0.90648
03:36:54|0.90648
03:36:55|0.90648
03:36:56|0.90648
03:36:57|0.90648
03:36:58|0.90648
03:36:59|0.90648
03:37:00|0.90648
03:37:02|0.90648
03:37:02|0.90648
03:37:03|0.90648
03:37:04|0.90648
03:37:05|0.90648
03:37:06|0.90648
03:37:07|0.90648
03:37:08|0.90648
03:37:10|0.90648
03:37:10|0.90648
03:37:12|0.90648
03:37:13|0.90648
03:37:15|0.90648
03:37:16|0.90648
03:37:17|0.90648
03:37:18|0.90648
03:37:19|0.9088
03:37:20|0.9088
03:37:21|0.9088
03:37:22|0.9088
03:37:23|0.9088
03:37:25|0.9088
03:37:25|0.9088
03:37:26|0.9088
03:37:27|0.9088
03:37:28|0.9088
03:37:29|0.9088
03:37:30|0.9088
03:37:31|0.9088
03:37:33|0.90465
03:37:34|0.90243
03:37:35|0.90189
03:37:36|0.90189
03:37:37|0.90189
03:37:38|0.90189
03:37:39|0.90189
03:37:40|0.90189
03:37:41|0.90189
03:37:42|0.90189
03:37:43|0.90189
03:37:44|0.90189
03:37:45|0.90189
03:37:46|0.90189
03:37:47|0.90189
03:37:48|0.90189
03:37:49|0.90189
03:37:50|0.90421
03:37:51|0.90421
03:37:53|0.90421
03:37:53|0.90421
03:37:54|0.90421
03:37:55|0.90421
03:37:56|0.90564
03:37:57|0.90564
03:37:58|0.90564
03:37:59|0.90564
03:38:00|0.90564
03:38:02|0.90564
03:38:02|0.90564
03:38:04|0.90564
03:38:04|0.90564
03:38:05|0.90564
03:38:07|0.90564
03:38:07|0.90564
03:38:08|0.90564
03:38:09|0.90564
03:38:10|0.90564
03:38:11|0.90564
03:38:13|0.90564
03:38:14|0.90564
03:38:15|0.90564
03:38:16|0.90564
03:38:17|0.90564
03:38:18|0.90564
03:38:19|0.90564
03:38:20|0.90564
03:38:21|0.90564
03:38:23|0.90564
03:38:24|0.90564
03:38:24|0.90564
03:38:26|0.90564
03:38:27|0.90564
03:38:28|0.90564
03:38:29|0.90564
03:38:30|0.90564
03:38:31|0.90564
03:38:32|0.90564
03:38:33|0.90564
03:38:34|0.90564
03:38:35|0.90564
03:38:36|0.90564
03:38:37|0.90748
03:38:38|0.90748
03:38:39|0.90748
03:38:40|0.90748
03:38:41|0.90748
03:38:42|0.90748
03:38:43|0.90748
03:38:44|0.90748
03:38:45|0.9087
03:38:46|0.9087
03:38:47|0.9087
03:38:48|0.9087
03:38:50|0.9087
03:38:50|0.9087
03:38:51|0.9087
03:38:52|0.9087
03:38:53|0.9087
03:38:54|0.9087
03:38:55|0.9087
03:38:56|0.9087
03:38:57|0.9087
03:38:58|0.9087
03:38:59|0.9087
03:39:00|0.9087
03:39:01|0.9087
03:39:03|0.90805
03:39:03|0.90805
03:39:04|0.90805
03:39:05|0.90805
03:39:06|0.90805
03:39:07|0.90805
03:39:08|0.90805
03:39:09|0.90805
03:39:10|0.90805
03:39:11|0.90805
03:39:12|0.90805
03:39:14|0.90805
03:39:15|0.90805
03:39:17|0.90805
03:39:17|0.90805
03:39:18|0.90805
03:39:20|0.90805
03:39:20|0.90805
03:39:22|0.90805
03:39:23|0.90805
03:39:24|0.90985
03:39:25|0.90985
03:39:26|0.90985
03:39:27|0.90985
03:39:28|0.90985
03:39:29|0.90985
03:39:30|0.90985
03:39:31|0.90985
03:39:32|0.90985
03:39:33|0.90985
03:39:34|0.90985
03:39:35|0.91066
03:39:36|0.91066
03:39:37|0.91066
03:39:38|0.91066
03:39:40|0.91066
03:39:41|0.91066
03:39:41|0.91066
03:39:42|0.91066
03:39:43|0.91066
03:39:44|0.91066
03:39:45|0.91066
03:39:47|0.91066
03:39:47|0.91066
03:39:48|0.91126
03:39:49|0.91126
03:39:50|0.90682
03:39:51|0.90682
03:39:52|0.90682
03:39:53|0.90985
03:39:54|0.90985
03:39:55|0.90722
03:39:56|0.90722
03:39:57|0.90722
03:39:58|0.90722
03:39:59|0.90722
03:40:00|0.90722
03:40:02|0.90722
03:40:03|0.90722
03:40:04|0.90722
03:40:05|0.90722
03:40:06|0.90722
03:40:08|0.90861
03:40:08|0.90861
03:40:09|0.90861
03:40:10|0.90861
03:40:11|0.90725
03:40:12|0.90725
03:40:13|0.90725
03:40:14|0.90725
03:40:16|0.90722
03:40:17|0.90722
03:40:18|0.90456
03:40:20|0.9041
03:40:20|0.9041
03:40:21|0.9041
03:40:23|0.9041
03:40:23|0.9041
03:40:25|0.90531
03:40:25|0.90531
03:40:27|0.90531
03:40:27|0.90531
03:40:29|0.90531
03:40:30|0.90763
03:40:31|0.90758
03:40:32|0.90756
03:40:33|0.90756
03:40:34|0.90756
03:40:35|0.90756
03:40:36|0.90756
03:40:37|0.90756
03:40:38|0.90756
03:40:39|0.90756
03:40:40|0.90756
03:40:41|0.90756
03:40:42|0.90756
03:40:43|0.90756
03:40:44|0.90383
03:40:45|0.90383
03:40:46|0.90383
03:40:47|0.90383
03:40:48|0.90383
03:40:49|0.90383
03:40:50|0.90383
03:40:51|0.90383
03:40:52|0.90383
03:40:53|0.90383
03:40:54|0.90383
03:40:55|0.90383
03:40:56|0.90383
03:40:57|0.90383
03:40:58|0.90383
03:40:59|0.90383
03:41:00|0.90383
03:41:01|0.90383
03:41:02|0.90383
03:41:03|0.90383
03:41:04|0.90383
03:41:05|0.90383
03:41:06|0.90383
03:41:07|0.90383
03:41:08|0.90383
03:41:09|0.90383
03:41:10|0.90383
03:41:11|0.90383
03:41:12|0.90383
03:41:13|0.90383
03:41:14|0.90383
03:41:16|0.90194
03:41:17|0.90194
03:41:18|0.90194
03:41:20|0.90194
03:41:20|0.90194
03:41:21|0.90194
03:41:22|0.90126
03:41:23|0.90126
03:41:24|0.90126
03:41:26|0.90126
03:41:27|0.90126
03:41:28|0.90126
03:41:29|0.90026
03:41:30|0.89971
03:41:31|0.89971
03:41:32|0.89971
03:41:33|0.89971
03:41:34|0.89971
03:41:35|0.89836
03:41:36|0.89836
03:41:37|0.89836
03:41:38|0.89836
03:41:39|0.89836
03:41:40|0.89836
03:41:41|0.89836
03:41:42|0.89836
03:41:44|0.89836
03:41:44|0.89836
03:41:45|0.89836
03:41:46|0.90027
03:41:47|0.90027
03:41:48|0.90027
03:41:49|0.90027
03:41:50|0.90027
03:41:52|0.90027
03:41:52|0.90027
03:41:53|0.90027
03:41:54|0.90027
03:41:55|0.90027
03:41:56|0.90027
03:41:57|0.90027
03:41:58|0.90027
03:41:59|0.90027
03:42:00|0.90027
03:42:01|0.90027
03:42:03|0.90027
03:42:04|0.90027
03:42:04|0.90027
03:42:06|0.90027
03:42:06|0.90027
03:42:08|0.90027
03:42:09|0.89994
03:42:09|0.89994
03:42:11|0.8998
03:42:12|0.8998
03:42:13|0.8998
03:42:14|0.8998
03:42:15|0.8998
03:42:16|0.8998
03:42:18|0.8998
03:42:19|0.8998
03:42:20|0.8998
03:42:20|0.8998
03:42:22|0.8998
03:42:24|0.90114
03:42:24|0.90114
03:42:25|0.90114
03:42:26|0.90114
03:42:27|0.90114
03:42:28|0.90114
03:42:29|0.90114
03:42:30|0.90114
03:42:31|0.90114
03:42:32|0.90114
03:42:33|0.90114
03:42:34|0.90114
03:42:36|0.90114
03:42:37|0.90114
03:42:38|0.90114
03:42:39|0.90465
03:42:39|0.90465
03:42:41|0.90465
03:42:42|0.90465
03:42:43|0.90465
03:42:44|0.90465
03:42:44|0.90465
03:42:46|0.90465
03:42:46|0.90465
03:42:48|0.90465
03:42:49|0.90465
03:42:50|0.90465
03:42:51|0.90465
03:42:52|0.9021
03:42:53|0.9021
03:42:54|0.9021
03:42:55|0.9021
03:42:56|0.9021
03:42:57|0.9021
03:42:58|0.9021
03:42:59|0.9021
03:43:00|0.9021
03:43:01|0.9021
03:43:02|0.9021
03:43:03|0.9021
03:43:05|0.9021
03:43:05|0.90058
03:43:06|0.90058
03:43:07|0.90058
03:43:09|0.90058
03:43:09|0.90058
03:43:10|0.90058
03:43:11|0.90058
03:43:12|0.90058
03:43:13|0.90058
03:43:14|0.90058
03:43:15|0.90058
03:43:16|0.90058
03:43:18|0.90058
03:43:18|0.90058
03:43:20|0.90058
03:43:22|0.90058
03:43:22|0.90058
03:43:23|0.90058
03:43:24|0.90058
03:43:26|0.90187
03:43:26|0.90187
03:43:27|0.90187
03:43:28|0.90187
03:43:30|0.90187
03:43:31|0.90187
03:43:31|0.90187
03:43:33|0.90187
03:43:33|0.90187
03:43:35|0.90465
03:43:36|0.90465
03:43:37|0.90465
03:43:38|0.90607
03:43:38|0.90607
03:43:40|0.90607
03:43:41|0.90898
03:43:42|0.90898
03:43:43|0.90898
03:43:44|0.90985
03:43:45|0.90985
03:43:46|0.90985
03:43:47|0.90983
03:43:48|0.90983
03:43:49|0.90985
03:43:50|0.90985
03:43:51|0.90985
03:43:52|0.90985
03:43:53|0.90858
03:43:54|0.90858
03:43:55|0.90858
03:43:56|0.90858
03:43:57|0.90858
03:43:58|0.90758
03:43:59|0.90758
03:44:00|0.90758
03:44:01|0.90758
03:44:02|0.90758
03:44:03|0.91
03:44:04|0.91
03:44:05|0.91
03:44:06|0.91
03:44:07|0.91
03:44:08|0.91
03:44:09|0.91
03:44:10|0.91214
03:44:11|0.91214
03:44:12|0.91214
03:44:13|0.91214
03:44:14|0.9111
03:44:15|0.9111
03:44:16|0.9111
03:44:17|0.9111
03:44:18|0.91
03:44:20|0.91
03:44:21|0.91
03:44:22|0.91108
03:44:22|0.91108
03:44:24|0.91108
03:44:25|0.90999
03:44:26|0.90999
03:44:27|0.91
03:44:28|0.91
03:44:29|0.9111
03:44:31|0.9111
03:44:32|0.9111
03:44:32|0.91002
03:44:33|0.91002
03:44:34|0.91002
03:44:35|0.91002
03:44:37|0.91002
03:44:38|0.91002
03:44:39|0.91002
03:44:40|0.91002
03:44:41|0.91002
03:44:42|0.91002
03:44:43|0.91002
03:44:44|0.91002
03:44:44|0.91002
03:44:46|0.91002
03:44:47|0.91002
03:44:48|0.91002
03:44:49|0.90978
03:44:49|0.90978
03:44:50|0.90978
03:44:52|0.90978
03:44:53|0.90978
03:44:54|0.90978
03:44:55|0.90978
03:44:56|0.90978
03:44:57|0.90978
03:44:58|0.90978
03:44:59|0.91269
03:45:00|0.91269
03:45:01|0.91269
03:45:02|0.91269
03:45:03|0.91269
03:45:04|0.91269
03:45:05|0.91269
03:45:06|0.91269
03:45:07|0.91269
03:45:08|0.91269
03:45:09|0.91269
03:45:10|0.91121
03:45:11|0.91121
03:45:12|0.91121
03:45:13|0.91121
03:45:14|0.91121
03:45:15|0.91121
03:45:16|0.91121
03:45:17|0.91121
03:45:18|0.91121
03:45:20|0.91121
03:45:21|0.91121
03:45:21|0.91121
03:45:23|0.91121
03:45:24|0.91121
03:45:25|0.91121
03:45:27|0.91121
03:45:27|0.91121
03:45:28|0.91121
03:45:29|0.91016
03:45:31|0.91016
03:45:31|0.91016
03:45:33|0.91016
03:45:34|0.91016
03:45:34|0.91016
03:45:35|0.91016
03:45:36|0.91016
03:45:37|0.91016
03:45:39|0.91016
03:45:40|0.91016
03:45:41|0.91016
03:45:42|0.91016
03:45:43|0.91016
03:45:44|0.91121
03:45:45|0.91121
03:45:46|0.91121
03:45:47|0.91199
03:45:48|0.91199
03:45:50|0.91199
03:45:50|0.91199
03:45:51|0.91199
03:45:52|0.91199
03:45:53|0.91199
03:45:54|0.91199
03:45:55|0.91199
03:45:56|0.91199
03:45:57|0.91199
03:45:59|0.91199
03:45:59|0.91023
03:46:00|0.91023
03:46:01|0.91023
03:46:02|0.91023
03:46:04|0.911
03:46:05|0.911
03:46:06|0.911
03:46:07|0.911
03:46:09|0.911
03:46:09|0.911
03:46:10|0.911
03:46:11|0.911
03:46:13|0.911
03:46:13|0.911
03:46:15|0.911
03:46:16|0.911
03:46:17|0.911
03:46:17|0.91105
03:46:19|0.91105
03:46:19|0.91105
03:46:21|0.91105
03:46:21|0.91105
03:46:23|0.91105
03:46:25|0.91105
03:46:26|0.91105
03:46:27|0.91105
03:46:28|0.91105
03:46:28|0.91105
03:46:30|0.91105
03:46:31|0.91105
03:46:32|0.91105
03:46:33|0.91105
03:46:34|0.91105
03:46:35|0.91105
03:46:36|0.9106
03:46:37|0.9106
03:46:38|0.9106
03:46:39|0.9106
03:46:40|0.9106
03:46:41|0.9106
03:46:42|0.9106
03:46:44|0.91
03:46:44|0.91
03:46:45|0.91
03:46:46|0.911
03:46:47|0.911
03:46:49|0.911
03:46:49|0.911
03:46:50|0.911
03:46:51|0.911
03:46:52|0.911
03:46:53|0.911
03:46:54|0.911
03:46:55|0.911
03:46:56|0.911
03:46:57|0.911
03:46:58|0.911
03:46:59|0.911
03:47:00|0.911
03:47:01|0.911
03:47:02|0.911
03:47:03|0.911
03:47:04|0.911
03:47:05|0.911
03:47:06|0.911
03:47:07|0.911
03:47:08|0.911
03:47:09|0.911
03:47:10|0.91023
03:47:11|0.91023
03:47:12|0.91023
03:47:13|0.91023
03:47:14|0.91023
03:47:15|0.91023
03:47:17|0.91023
03:47:17|0.91023
03:47:19|0.91023
03:47:20|0.91023
03:47:20|0.91023
03:47:22|0.91023
03:47:24|0.91023
03:47:24|0.91023
03:47:26|0.90881
03:47:26|0.90881
03:47:28|0.90881
03:47:29|0.90881
03:47:29|0.90881
03:47:31|0.90881
03:47:32|0.90881
03:47:33|0.90881
03:47:34|0.912
03:47:35|0.912
03:47:36|0.9125
03:47:37|0.9125
03:47:38|0.9125
03:47:40|0.91363
03:47:40|0.91363
03:47:41|0.91363
03:47:42|0.914
03:47:43|0.914
03:47:44|0.91441
03:47:45|0.91844
03:47:46|0.91844
03:47:47|0.91844
03:47:48|0.91844
03:47:49|0.91702
03:47:51|0.91672
03:47:51|0.91672
03:47:52|0.91672
03:47:53|0.91702
03:47:54|0.91497
03:47:56|0.91497
03:47:56|0.91497
03:47:57|0.91497
03:47:58|0.91497
03:47:59|0.91497
03:48:00|0.91803
03:48:02|0.91773
03:48:02|0.91514
03:48:03|0.91621
03:48:04|0.91626
03:48:05|0.91626
03:48:07|0.91626
03:48:07|0.91626
03:48:08|0.91614
03:48:09|0.91614
03:48:10|0.91614
03:48:12|0.91614
03:48:12|0.91614
03:48:13|0.91614
03:48:14|0.91614
03:48:15|0.91614
03:48:16|0.91614
03:48:18|0.91614
03:48:19|0.91614
03:48:19|0.91614
03:48:20|0.91498
03:48:22|0.915
03:48:23|0.915
03:48:24|0.915
03:48:26|0.915
03:48:26|0.915
03:48:28|0.915
03:48:29|0.91863
03:48:30|0.91863
03:48:31|0.91863
03:48:32|0.91773
03:48:33|0.91991
03:48:34|0.91991
03:48:35|0.91991
03:48:36|0.92037
03:48:37|0.92037
03:48:38|0.92037
03:48:39|0.92037
03:48:41|0.92037
03:48:42|0.92037
03:48:43|0.92037
03:48:44|0.92037
03:48:45|0.91761
03:48:46|0.91761
03:48:47|0.91775
03:48:48|0.91775
03:48:49|0.91775
03:48:50|0.91775
03:48:51|0.91775
03:48:52|0.91775
03:48:54|0.91775
03:48:54|0.91775
03:48:55|0.91775
03:48:56|0.91775
03:48:57|0.91775
03:48:59|0.91775
03:48:59|0.91775
03:49:00|0.91775
03:49:01|0.91775
03:49:02|0.91775
03:49:04|0.91775
03:49:04|0.91775
03:49:05|0.91775
03:49:06|0.91775
03:49:07|0.91775
03:49:09|0.91775
03:49:09|0.91775
03:49:10|0.91775
03:49:11|0.91775
03:49:12|0.91786
03:49:13|0.91786
03:49:14|0.92025
03:49:15|0.92025
03:49:16|0.92025
03:49:17|0.92025
03:49:18|0.92025
03:49:19|0.92025
03:49:20|0.92025
03:49:21|0.92011
03:49:22|0.92012
03:49:24|0.92012
03:49:25|0.92012
03:49:26|0.92012
03:49:27|0.92012
03:49:28|0.92012
03:49:30|0.92012
03:49:31|0.92012
03:49:32|0.92012
03:49:33|0.92012
03:49:34|0.92012
03:49:34|0.92012
03:49:36|0.92012
03:49:37|0.92012
03:49:38|0.92012
03:49:39|0.92012
03:49:40|0.92012
03:49:41|0.92012
03:49:42|0.92009
03:49:43|0.92009
03:49:44|0.92007
03:49:45|0.92007
03:49:46|0.92009
03:49:47|0.92009
03:49:48|0.92009
03:49:49|0.92009
03:49:50|0.91771
03:49:51|0.91771
03:49:52|0.91771
03:49:53|0.91771
03:49:54|0.91771
03:49:55|0.91771
03:49:56|0.91771
03:49:57|0.91771
03:49:58|0.91771
03:49:59|0.91771
03:50:00|0.91771
03:50:01|0.91771
03:50:02|0.91771
03:50:03|0.91771
03:50:04|0.91771
03:50:05|0.91771
03:50:06|0.91771
03:50:07|0.9178
03:50:08|0.9178
03:50:09|0.9178
03:50:10|0.9178
03:50:11|0.9178
03:50:12|0.9178
03:50:14|0.9178
03:50:14|0.9178
03:50:15|0.9178
03:50:16|0.9178
03:50:17|0.9178
03:50:18|0.91999
03:50:20|0.91905
03:50:20|0.91905
03:50:22|0.92035
03:50:22|0.92035
03:50:23|0.92035
03:50:25|0.92035
03:50:26|0.92035
03:50:28|0.91852
03:50:28|0.91852
03:50:29|0.91852
03:50:31|0.91852
03:50:31|0.91852
03:50:32|0.91852
03:50:33|0.91852
03:50:34|0.91852
03:50:36|0.91852
03:50:36|0.91852
03:50:38|0.91852
03:50:38|0.91852
03:50:39|0.91852
03:50:41|0.91852
03:50:41|0.91852
03:50:42|0.91852
03:50:43|0.91852
03:50:44|0.91852
03:50:46|0.91852
03:50:46|0.91852
03:50:48|0.91852
03:50:49|0.91852
03:50:50|0.91852
03:50:51|0.92165
03:50:52|0.92165
03:50:52|0.92403
03:50:53|0.92403
03:50:55|0.92214
03:50:55|0.92214
03:50:57|0.92219
03:50:57|0.92223
03:50:59|0.92221
03:51:00|0.92221
03:51:01|0.92227
03:51:02|0.92214
03:51:03|0.92214
03:51:04|0.92212
03:51:05|0.92214
03:51:06|0.92227
03:51:07|0.92229
03:51:08|0.92229
03:51:09|0.92229
03:51:11|0.92229
03:51:11|0.92229
03:51:12|0.92229
03:51:13|0.92229
03:51:14|0.92229
03:51:15|0.92229
03:51:16|0.92229
03:51:17|0.926
03:51:19|0.926
03:51:19|0.926
03:51:20|0.926
03:51:21|0.926
03:51:22|0.926
03:51:24|0.926
03:51:25|0.926
03:51:26|0.92707
03:51:27|0.92707
03:51:29|0.92707
03:51:30|0.92707
03:51:31|0.92766
03:51:32|0.92766
03:51:33|0.92766
03:51:34|0.92715
03:51:35|0.92766
03:51:36|0.92766
03:51:37|0.928
03:51:38|0.928
03:51:39|0.928
03:51:41|0.928
03:51:41|0.928
03:51:42|0.928
03:51:43|0.928
03:51:45|0.928
03:51:46|0.928
03:51:47|0.928
03:51:48|0.928
03:51:49|0.9289
03:51:50|0.9289
03:51:51|0.9292
03:51:52|0.9292
03:51:53|0.9292
03:51:54|0.9292
03:51:55|0.9292
03:51:56|0.9292
03:51:57|0.928
03:51:58|0.93
03:52:00|0.93
03:52:00|0.93
03:52:01|0.93
03:52:02|0.93
03:52:03|0.93
03:52:04|0.92999
03:52:05|0.93
03:52:07|0.93
03:52:07|0.93
03:52:08|0.92986
03:52:09|0.92986
03:52:10|0.92986
03:52:12|0.93
03:52:13|0.93
03:52:14|0.92986
03:52:14|0.92986
03:52:15|0.92986
03:52:16|0.92986
03:52:18|0.93098
03:52:19|0.9282
03:52:19|0.92835
03:52:20|0.92814
03:52:21|0.92814
03:52:22|0.92814
03:52:23|0.92814
03:52:24|0.92814
03:52:25|0.92975
03:52:27|0.93096
03:52:28|0.92837
03:52:30|0.92837
03:52:31|0.92826
03:52:32|0.92826
03:52:33|0.92975
03:52:34|0.92843
03:52:35|0.92843
03:52:36|0.92843
03:52:37|0.92843
03:52:39|0.92843
03:52:39|0.92843
03:52:40|0.92843
03:52:41|0.92843
03:52:42|0.92843
03:52:43|0.92826
03:52:45|0.92826
03:52:45|0.92826
03:52:46|0.92716
03:52:47|0.92972
03:52:49|0.92775
03:52:50|0.92775
03:52:50|0.92775
03:52:52|0.92775
03:52:52|0.92775
03:52:53|0.92775
03:52:54|0.92775
03:52:56|0.92775
03:52:56|0.92716
03:52:58|0.92717
03:52:59|0.92717
03:52:59|0.92716
03:53:01|0.92716
03:53:02|0.92716
03:53:03|0.92803
03:53:03|0.92803
03:53:05|0.92803
03:53:06|0.92803
03:53:06|0.93052
03:53:08|0.93052
03:53:09|0.93051
03:53:10|0.93051
03:53:10|0.92701
03:53:12|0.92701
03:53:12|0.927
03:53:13|0.93049
03:53:15|0.927
03:53:15|0.927
03:53:17|0.927
03:53:18|0.927
03:53:19|0.927
03:53:20|0.92704
03:53:21|0.92704
03:53:21|0.92704
03:53:23|0.92704
03:53:24|0.92704
03:53:25|0.92704
03:53:26|0.92704
03:53:27|0.92702
03:53:28|0.92702
03:53:30|0.92702
03:53:31|0.92702
03:53:31|0.92702
03:53:32|0.92702
03:53:34|0.92875
03:53:35|0.92875
03:53:36|0.92875
03:53:38|0.92875
03:53:38|0.92875
03:53:39|0.92738
03:53:40|0.92738
03:53:42|0.92876
03:53:42|0.92876
03:53:43|0.92876
03:53:45|0.92876
03:53:46|0.93044
03:53:47|0.93044
03:53:47|0.93042
03:53:49|0.92878
03:53:50|0.92878
03:53:51|0.92878
03:53:52|0.92878
03:53:53|0.92878
03:53:54|0.92878
03:53:55|0.92878
03:53:57|0.92878
03:53:57|0.92878
03:53:58|0.93124
03:53:59|0.93124
03:54:00|0.93015
03:54:02|0.93015
03:54:03|0.92889
03:54:03|0.93015
03:54:05|0.93015
03:54:05|0.93016
03:54:07|0.93015
03:54:07|0.93015
03:54:09|0.93023
03:54:09|0.93015
03:54:10|0.93015
03:54:11|0.93015
03:54:12|0.93015
03:54:14|0.93015
03:54:15|0.93023
03:54:15|0.93023
03:54:17|0.93023
03:54:17|0.93023
03:54:18|0.93023
03:54:20|0.929
03:54:20|0.929
03:54:21|0.929
03:54:22|0.929
03:54:24|0.929
03:54:24|0.929
03:54:26|0.93103
03:54:26|0.93023
03:54:28|0.93023
03:54:29|0.93001
03:54:31|0.93001
03:54:31|0.93001
03:54:32|0.93001
03:54:34|0.93001
03:54:34|0.93001
03:54:35|0.93001
03:54:37|0.93001
03:54:38|0.93001
03:54:38|0.93001
03:54:40|0.93001
03:54:41|0.93122
03:54:42|0.93122
03:54:43|0.93122
03:54:44|0.93105
03:54:45|0.93105
03:54:46|0.93105
03:54:47|0.92922
03:54:48|0.92922
03:54:49|0.92922
03:54:51|0.92733
03:54:52|0.92733
03:54:53|0.92802
03:54:55|0.92802
03:54:55|0.92802
03:54:56|0.92802
03:54:57|0.93
03:54:58|0.93
03:54:59|0.92875
03:55:00|0.93074
03:55:02|0.93074
03:55:02|0.92935
03:55:03|0.931
03:55:04|0.931
03:55:06|0.93125
03:55:07|0.93087
03:55:08|0.92974
03:55:08|0.93087
03:55:10|0.93087
03:55:10|0.93087
03:55:12|0.932
03:55:13|0.93069
03:55:14|0.93069
03:55:15|0.92975
03:55:16|0.93258
03:55:16|0.93075
03:55:18|0.93201
03:55:19|0.933
03:55:19|0.93305
03:55:21|0.93175
03:55:21|0.93473
03:55:22|0.93376
03:55:24|0.935
03:55:25|0.935
03:55:26|0.93501
03:55:27|0.93376
03:55:28|0.93376
03:55:29|0.93227
03:55:30|0.93138
03:55:32|0.93276
03:55:32|0.93277
03:55:34|0.93175
03:55:35|0.93228
03:55:36|0.935
03:55:37|0.93227
03:55:38|0.93086
03:55:39|0.93125
03:55:40|0.93125
03:55:41|0.92999
03:55:42|0.92994
03:55:43|0.92994
03:55:44|0.92994
03:55:45|0.92987
03:55:46|0.92987
03:55:47|0.92987
03:55:48|0.92987
03:55:49|0.92987
03:55:50|0.92987
03:55:51|0.92991
03:55:53|0.92991
03:55:53|0.92991
03:55:55|0.92991
03:55:56|0.92991
03:55:57|0.92954
03:55:57|0.92954
03:55:58|0.93274
03:55:59|0.93274
03:56:01|0.93274
03:56:02|0.93274
03:56:03|0.93274
03:56:04|0.93075
03:56:04|0.93075
03:56:05|0.93392
03:56:06|0.93392
03:56:07|0.93392
03:56:09|0.93289
03:56:09|0.93289
03:56:11|0.93289
03:56:11|0.93234
03:56:13|0.93503
03:56:14|0.93503
03:56:14|0.93503
03:56:15|0.93276
03:56:17|0.93503
03:56:17|0.93276
03:56:18|0.93276
03:56:20|0.92587
03:56:20|0.92242
03:56:22|0.92241
03:56:22|0.92241
03:56:23|0.92241
03:56:25|0.925
03:56:26|0.925
03:56:26|0.925
03:56:28|0.9257
03:56:28|0.9257
03:56:29|0.9257
03:56:31|0.9257
03:56:32|0.92907
03:56:33|0.93039
03:56:34|0.92953
03:56:35|0.92875
03:56:36|0.92874
03:56:36|0.92834
03:56:38|0.92475
03:56:40|0.92415
03:56:40|0.92415
03:56:41|0.92415
03:56:42|0.92415
03:56:43|0.92175
03:56:44|0.92242
03:56:45|0.91946
03:56:46|0.91846
03:56:48|0.91846
03:56:48|0.91846
03:56:49|0.91831
03:56:50|0.91831
03:56:51|0.91831
03:56:53|0.91831
03:56:53|0.91831
03:56:55|0.91831
03:56:56|0.91831
03:56:56|0.9175
03:56:58|0.916
03:56:59|0.916
03:56:59|0.91569
03:57:00|0.91459
03:57:02|0.91459
03:57:03|0.91681
03:57:04|0.91464
03:57:05|0.91464
03:57:05|0.91464
03:57:07|0.91464
03:57:08|0.91464
03:57:09|0.91464
03:57:10|0.91464
03:57:11|0.91464
03:57:12|0.91464
03:57:13|0.91674
03:57:14|0.91674
03:57:15|0.91674
03:57:16|0.919
03:57:17|0.919
03:57:18|0.919
03:57:19|0.919
03:57:20|0.919
03:57:21|0.919
03:57:22|0.919
03:57:23|0.919
03:57:24|0.919
03:57:25|0.919
03:57:26|0.919
03:57:27|0.919
03:57:29|0.919
03:57:29|0.91699
03:57:30|0.91699
03:57:32|0.91699
03:57:33|0.91699
03:57:34|0.91699
03:57:35|0.91699
03:57:36|0.91644
03:57:37|0.91644
03:57:38|0.91644
03:57:39|0.91644
03:57:40|0.91644
03:57:41|0.91644
03:57:43|0.91644
03:57:43|0.91644
03:57:44|0.91644
03:57:46|0.91644
03:57:46|0.91644
03:57:48|0.91644
03:57:48|0.91644
03:57:49|0.91644
03:57:50|0.91644
03:57:51|0.91644
03:57:52|0.91644
03:57:54|0.91139
03:57:55|0.91139
03:57:56|0.91155
03:57:57|0.91155
03:57:58|0.91183
03:57:59|0.91183
03:58:00|0.91183
03:58:01|0.91183
03:58:02|0.91096
03:58:03|0.91096
03:58:04|0.91096
03:58:05|0.91096
03:58:06|0.91096
03:58:07|0.91096
03:58:08|0.91096
03:58:09|0.91387
03:58:10|0.91387
03:58:11|0.91387
03:58:12|0.91387
03:58:13|0.91292
03:58:14|0.91292
03:58:15|0.91292
03:58:16|0.91292
03:58:17|0.91547
03:58:18|0.91547
03:58:19|0.91547
03:58:20|0.91547
03:58:21|0.91654
03:58:22|0.91654
03:58:23|0.91654
03:58:24|0.91654
03:58:25|0.91654
03:58:27|0.92177
03:58:27|0.91654
03:58:28|0.91542
03:58:29|0.91883
03:58:31|0.91883
03:58:32|0.91883
03:58:32|0.91883
03:58:34|0.91883
03:58:35|0.91883
03:58:36|0.91883
03:58:37|0.91883
03:58:38|0.91883
03:58:39|0.91883
03:58:40|0.91883
03:58:41|0.91883
03:58:43|0.91836
03:58:44|0.91836
03:58:44|0.91836
03:58:46|0.91836
03:58:47|0.91836
03:58:48|0.91836
03:58:49|0.91836
03:58:50|0.91836
03:58:50|0.91836
03:58:52|0.91677
03:58:53|0.91677
03:58:53|0.91677
03:58:55|0.91677
03:58:55|0.91677
03:58:57|0.9201
03:58:58|0.9201
03:58:59|0.9201
03:59:00|0.9201
03:59:01|0.9201
03:59:02|0.91954
03:59:03|0.91954
03:59:04|0.9206
03:59:05|0.9206
03:59:06|0.9206
03:59:07|0.9206
03:59:08|0.9206
03:59:09|0.923
03:59:10|0.923
03:59:12|0.923
03:59:12|0.923
03:59:13|0.92798
03:59:14|0.92798
03:59:15|0.92798
03:59:16|0.92798
03:59:17|0.92544
03:59:18|0.92544
03:59:19|0.92544
03:59:21|0.92544
03:59:21|0.92544
03:59:22|0.92544
03:59:23|0.92544
03:59:24|0.92544
03:59:26|0.92544
03:59:26|0.92544
03:59:27|0.92544
03:59:28|0.92544
03:59:29|0.92544
03:59:30|0.92544
03:59:31|0.9243
03:59:32|0.9243
03:59:34|0.92882
03:59:35|0.92371
03:59:36|0.92371
03:59:37|0.92371
03:59:38|0.92371
03:59:39|0.92371
03:59:41|0.92371
03:59:41|0.92371
03:59:42|0.92371
03:59:44|0.92371
03:59:45|0.92371
03:59:46|0.92371
03:59:47|0.92371
03:59:48|0.92371
03:59:48|0.92371
03:59:50|0.9241
03:59:51|0.9241
03:59:52|0.9241
03:59:53|0.9241
03:59:54|0.9241
03:59:55|0.9241
03:59:56|0.9241
03:59:57|0.9241
03:59:58|0.9241
03:59:59|0.9241
04:00:00|0.9241
04:00:02|0.9241
04:00:02|0.92423
04:00:03|0.92423
04:00:04|0.92423
04:00:05|0.92423
04:00:06|0.92423
04:00:07|0.92423
04:00:08|0.92423
04:00:09|0.924
04:00:10|0.924
04:00:11|0.924
04:00:12|0.92297
04:00:13|0.92297
04:00:14|0.925
04:00:15|0.925
04:00:16|0.925
04:00:18|0.925
04:00:18|0.925
04:00:19|0.925
04:00:20|0.925
04:00:21|0.925
04:00:22|0.925
04:00:23|0.92528
04:00:24|0.92528
04:00:25|0.92528
04:00:26|0.92645
04:00:28|0.92645
04:00:28|0.92646
04:00:29|0.92646
04:00:30|0.92646
04:00:31|0.92907
04:00:33|0.92907
04:00:33|0.93125
04:00:35|0.92936
04:00:36|0.92936
04:00:37|0.925
04:00:38|0.92433
04:00:39|0.92433
04:00:41|0.92207
04:00:41|0.92207
04:00:42|0.92207
04:00:44|0.92207
04:00:45|0.92344
04:00:46|0.9256
04:00:46|0.9256
04:00:48|0.9256
04:00:49|0.9256
04:00:50|0.9256
04:00:51|0.9256
04:00:52|0.9256
04:00:53|0.9256
04:00:54|0.9256
04:00:55|0.9256
04:00:56|0.9195
04:00:57|0.91802
04:00:58|0.918
04:00:59|0.92061
04:01:00|0.92061
04:01:01|0.92085
04:01:02|0.92085
04:01:03|0.92085
04:01:04|0.92085
04:01:06|0.92483
04:01:06|0.92483
04:01:07|0.92065
04:01:09|0.92065
04:01:10|0.92435
04:01:10|0.92435
04:01:11|0.92435
04:01:12|0.92435
04:01:14|0.92435
04:01:14|0.92435
04:01:15|0.92435
04:01:17|0.92435
04:01:18|0.92435
04:01:18|0.92435
04:01:20|0.92435
04:01:20|0.91941
04:01:22|0.91941
04:01:23|0.91941
04:01:23|0.91941
04:01:24|0.91941
04:01:26|0.91784
04:01:26|0.92109
04:01:27|0.92109
04:01:28|0.92109
04:01:30|0.91876
04:01:31|0.91876
04:01:32|0.91877
04:01:32|0.91877
04:01:33|0.91877
04:01:34|0.91786
04:01:36|0.91786
04:01:37|0.91786
04:01:38|0.91786
04:01:39|0.91786
04:01:40|0.91786
04:01:41|0.91786
04:01:43|0.91786
04:01:44|0.91786
04:01:45|0.91744
04:01:46|0.91744
04:01:46|0.91744
04:01:48|0.91744
04:01:49|0.91744
04:01:49|0.91744
04:01:51|0.91744
04:01:51|0.91744
04:01:53|0.91744
04:01:53|0.91744
04:01:54|0.91744
04:01:55|0.91744
04:01:57|0.91744
04:01:57|0.91744
04:01:58|0.91744
04:02:00|0.91744
04:02:00|0.91542
04:02:02|0.91542
04:02:02|0.91738
04:02:03|0.91738
04:02:05|0.91462
04:02:05|0.91462
04:02:06|0.91462
04:02:07|0.91462
04:02:08|0.91462
04:02:10|0.91462
04:02:11|0.91346
04:02:12|0.91346
04:02:13|0.91346
04:02:13|0.91346
04:02:15|0.91346
04:02:15|0.91346
04:02:16|0.91346
04:02:18|0.914
04:02:18|0.914
04:02:20|0.914
04:02:20|0.914
04:02:21|0.914
04:02:22|0.914
04:02:23|0.9121
04:02:24|0.9121
04:02:26|0.9121
04:02:27|0.9121
04:02:28|0.91056
04:02:29|0.91219
04:02:30|0.91214
04:02:31|0.91214
04:02:32|0.91214
04:02:33|0.91214
04:02:34|0.91214
04:02:35|0.91214
04:02:36|0.91214
04:02:38|0.91214
04:02:39|0.91214
04:02:39|0.91214
04:02:41|0.91214
04:02:42|0.91214
04:02:43|0.91214
04:02:44|0.91214
04:02:45|0.91007
04:02:46|0.91007
04:02:47|0.91007
04:02:48|0.91007
04:02:49|0.91284
04:02:50|0.91743
04:02:51|0.91743
04:02:52|0.91743
04:02:53|0.91743
04:02:54|0.91743
04:02:55|0.91743
04:02:56|0.91743
04:02:57|0.91743
04:02:59|0.91261
04:02:59|0.91261
04:03:00|0.91261
04:03:01|0.91261
04:03:02|0.91261
04:03:03|0.91261
04:03:04|0.91261
04:03:05|0.91261
04:03:07|0.91261
04:03:07|0.91261
04:03:09|0.91261
04:03:10|0.91261
04:03:11|0.91396
04:03:11|0.91396
04:03:12|0.91396
04:03:13|0.91396
04:03:14|0.91396
04:03:16|0.91396
04:03:17|0.91396
04:03:17|0.91396
04:03:19|0.91396
04:03:20|0.91396
04:03:21|0.91396
04:03:22|0.91396
04:03:23|0.91333
04:03:23|0.9126
04:03:25|0.9126
04:03:26|0.9126
04:03:27|0.91143
04:03:28|0.91143
04:03:29|0.91067
04:03:30|0.91067
04:03:31|0.91119
04:03:32|0.91119
04:03:33|0.91119
04:03:34|0.91119
04:03:35|0.91119
04:03:36|0.91119
04:03:36|0.91119
04:03:38|0.91119
04:03:40|0.91119
04:03:41|0.91067
04:03:42|0.91067
04:03:43|0.91067
04:03:44|0.90588
04:03:45|0.90418
04:03:45|0.90418
04:03:47|0.91
04:03:48|0.91
04:03:49|0.91372
04:03:50|0.91372
04:03:51|0.91174
04:03:53|0.9099
04:03:54|0.9099
04:03:55|0.91026
04:03:56|0.91026
04:03:57|0.91026
04:03:58|0.91026
04:03:59|0.91026
04:04:00|0.90907
04:04:00|0.90907
04:04:02|0.90907
04:04:03|0.90907
04:04:04|0.90907
04:04:05|0.90907
04:04:06|0.90907
04:04:07|0.90907
04:04:07|0.90907
04:04:08|0.90907
04:04:10|0.90907
04:04:11|0.90583
04:04:12|0.90583
04:04:13|0.90583
04:04:14|0.90583
04:04:15|0.90583
04:04:16|0.90583
04:04:17|0.90583
04:04:18|0.90583
04:04:19|0.90583
04:04:19|0.90606
04:04:21|0.90606
04:04:22|0.90606
04:04:23|0.90606
04:04:24|0.90606
04:04:25|0.90606
04:04:26|0.90606
04:04:26|0.90606
04:04:28|0.90606
04:04:28|0.90606
04:04:30|0.90782
04:04:31|0.90782
04:04:32|0.90782
04:04:32|0.90782
04:04:34|0.90782
04:04:35|0.90782
04:04:36|0.90782
04:04:37|0.90782
04:04:37|0.90782
04:04:39|0.90782
04:04:41|0.90782
04:04:41|0.90782
04:04:43|0.90782
04:04:44|0.90785
04:04:46|0.90785
04:04:47|0.90785
04:04:47|0.90785
04:04:48|0.90785
04:04:49|0.90785
04:04:50|0.90785
04:04:51|0.90785
04:04:53|0.90785
04:04:54|0.90785
04:04:54|0.90785
04:04:56|0.90785
04:04:57|0.90785
04:04:57|0.90785
04:04:59|0.90785
04:05:00|0.90782
04:05:01|0.90782
04:05:02|0.90782
04:05:03|0.90782
04:05:04|0.90782
04:05:05|0.90782
04:05:06|0.91034
04:05:07|0.91034
04:05:08|0.91034
04:05:09|0.91391
04:05:10|0.91389
04:05:11|0.91389
04:05:12|0.91389
04:05:13|0.91389
04:05:14|0.91389
04:05:15|0.91389
04:05:16|0.91389
04:05:17|0.91389
04:05:18|0.91389
04:05:19|0.91389
04:05:20|0.91389
04:05:21|0.91389
04:05:22|0.91389
04:05:23|0.91389
04:05:24|0.91389
04:05:25|0.91389
04:05:26|0.91389
04:05:27|0.91389
04:05:28|0.91389
04:05:29|0.91389
04:05:30|0.91389
04:05:31|0.91389
04:05:32|0.91128
04:05:33|0.91128
04:05:34|0.91128
04:05:35|0.91128
04:05:36|0.91128
04:05:37|0.91128
04:05:38|0.91128
04:05:39|0.91128
04:05:41|0.91128
04:05:42|0.91128
04:05:43|0.91128
04:05:44|0.91128
04:05:45|0.91128
04:05:46|0.91128
04:05:47|0.91128
04:05:48|0.91128
04:05:49|0.91128
04:05:50|0.91128
04:05:52|0.91128
04:05:52|0.91128
04:05:53|0.911
04:05:54|0.911
04:05:55|0.911
04:05:56|0.91028
04:05:57|0.91028
04:05:58|0.91028
04:05:59|0.91028
04:06:00|0.91028
04:06:01|0.91028
04:06:02|0.91028
04:06:04|0.91028
04:06:05|0.91028
04:06:06|0.911
04:06:07|0.911
04:06:08|0.911
04:06:09|0.911
04:06:10|0.911
04:06:11|0.911
04:06:12|0.911
04:06:13|0.911
04:06:14|0.911
04:06:15|0.911
04:06:16|0.911
04:06:17|0.911
04:06:18|0.911
04:06:19|0.911
04:06:20|0.911
04:06:21|0.911
04:06:22|0.911
04:06:23|0.911
04:06:24|0.911
04:06:25|0.911
04:06:26|0.911
04:06:27|0.91113
04:06:28|0.91113
04:06:34|0.91113
04:06:34|0.91113
04:06:35|0.91113
04:06:36|0.91113
04:06:37|0.91113
04:06:38|0.91113
04:06:39|0.91113
04:06:40|0.91113
04:06:42|0.91113
04:06:43|0.91113
04:06:44|0.91113
04:06:45|0.91113
04:06:46|0.91113
04:06:48|0.91113
04:06:48|0.91113
04:06:49|0.91113
04:06:50|0.91113
04:06:51|0.91113
04:06:52|0.91113
04:06:53|0.91113
04:06:54|0.91113
04:06:56|0.91113
04:06:57|0.91113
04:06:58|0.91113
04:06:59|0.91113
04:07:00|0.91113
04:07:01|0.91113
04:07:03|0.91113
04:07:03|0.91113
04:07:04|0.91113
04:07:05|0.91113
04:07:06|0.91113
04:07:07|0.91113
04:07:08|0.91113
04:07:09|0.91192
04:07:10|0.91192
04:07:11|0.91192
04:07:12|0.91192
04:07:13|0.91192
04:07:14|0.91192
04:07:15|0.91192
04:07:16|0.91192
04:07:17|0.91192
04:07:18|0.91192
04:07:19|0.91192
04:07:20|0.91401
04:07:21|0.91285
04:07:22|0.91285
04:07:23|0.91285
04:07:24|0.91285
04:07:25|0.91285
04:07:26|0.91285
04:07:27|0.91285
04:07:28|0.91285
04:07:30|0.91285
04:07:30|0.91285
04:07:31|0.91285
04:07:32|0.91292
04:07:33|0.91292
04:07:34|0.91292
04:07:35|0.91292
04:07:36|0.91292
04:07:37|0.91292
04:07:38|0.91292
04:07:39|0.91292
04:07:40|0.91292
04:07:42|0.91292
04:07:42|0.91292
04:07:44|0.91292
04:07:45|0.91292
04:07:46|0.91292
04:07:47|0.91292
04:07:49|0.91023
04:07:50|0.91023
04:07:51|0.91023
04:07:52|0.91023
04:07:53|0.91023
04:07:54|0.90934
04:07:56|0.90934
04:07:57|0.90934
04:07:57|0.90934
04:07:58|0.90934
04:07:59|0.90934
04:08:01|0.90934
04:08:01|0.90935
04:08:03|0.90935
04:08:03|0.90935
04:08:04|0.90935
04:08:06|0.90935
04:08:06|0.90935
04:08:08|0.90935
04:08:08|0.90935
04:08:10|0.90935
04:08:11|0.90935
04:08:12|0.90935
04:08:13|0.90935
04:08:14|0.90936
04:08:15|0.91158
04:08:16|0.91158
04:08:17|0.91158
04:08:18|0.91158
04:08:19|0.91158
04:08:20|0.91158
04:08:21|0.91158
04:08:22|0.91158
04:08:23|0.91158
04:08:24|0.91158
04:08:25|0.91158
04:08:26|0.91158
04:08:27|0.91158
04:08:28|0.91158
04:08:29|0.91158
04:08:30|0.91158
04:08:31|0.91158
04:08:32|0.91158
04:08:33|0.91158
04:08:34|0.91158
04:08:35|0.91158
04:08:36|0.91158
04:08:37|0.91158
04:08:38|0.91158
04:08:39|0.91158
04:08:40|0.91158
04:08:41|0.91158
04:08:42|0.91158
04:08:44|0.91158
04:08:45|0.91158
04:08:46|0.91158
04:08:47|0.91158
04:08:48|0.91158
04:08:49|0.91158
04:08:50|0.91158
04:08:51|0.91158
04:08:52|0.91158
04:08:53|0.91158
04:08:54|0.91158
04:08:56|0.91158
04:08:57|0.91158
04:08:58|0.91158
04:08:58|0.91158
04:09:00|0.91158
04:09:01|0.91158
04:09:02|0.91158
04:09:03|0.91158
04:09:05|0.91158
04:09:05|0.91158
04:09:07|0.91158
04:09:07|0.91158
04:09:08|0.91158
04:09:09|0.91158
04:09:11|0.91158
04:09:12|0.91158
04:09:13|0.91158
04:09:14|0.91158
04:09:15|0.91158
04:09:16|0.91158
04:09:17|0.91158
04:09:18|0.91158
04:09:19|0.91158
04:09:19|0.91158
04:09:21|0.91158
04:09:21|0.91158
04:09:23|0.91158
04:09:24|0.91158
04:09:25|0.91158
04:09:25|0.91158
04:09:27|0.91158
04:09:28|0.91158
04:09:28|0.91158
04:09:30|0.91158
04:09:31|0.91158
04:09:32|0.91158
04:09:32|0.91158
04:09:34|0.91158
04:09:34|0.91158
04:09:36|0.91158
04:09:37|0.91158
04:09:38|0.91158
04:09:40|0.91158
04:09:40|0.91158
04:09:41|0.91158
04:09:42|0.91158
04:09:44|0.91158
04:09:45|0.91158
04:09:46|0.91158
04:09:47|0.91158
04:09:48|0.91158
04:09:49|0.91158
04:09:50|0.91158
04:09:51|0.91158
04:09:53|0.91158
04:09:54|0.91158
04:09:55|0.91158
04:09:56|0.91158
04:09:57|0.91158
04:09:58|0.91158
04:09:59|0.91158
04:10:00|0.91158
04:10:01|0.91158
04:10:02|0.91158
04:10:04|0.91158
04:10:04|0.91158
04:10:06|0.91158
04:10:07|0.91158
04:10:08|0.91158
04:10:09|0.91158
04:10:10|0.91158
04:10:11|0.91078
04:10:12|0.91078
04:10:13|0.91078
04:10:14|0.91078
04:10:15|0.91078
04:10:17|0.91078
04:10:17|0.91078
04:10:18|0.91078
04:10:19|0.91078
04:10:20|0.91078
04:10:21|0.91078
04:10:22|0.91078
04:10:23|0.91078
04:10:24|0.91078
04:10:25|0.91078
04:10:26|0.91078
04:10:28|0.91078
04:10:28|0.91078
04:10:29|0.91078
04:10:30|0.91078
04:10:31|0.91078
04:10:33|0.91078
04:10:33|0.91078
04:10:34|0.91078
04:10:35|0.91078
04:10:36|0.91078
04:10:37|0.91078
04:10:38|0.91078
04:10:39|0.91078
04:10:40|0.90788
04:10:41|0.90788
04:10:42|0.90788
04:10:43|0.90788
04:10:45|0.90788
04:10:46|0.90788
04:10:47|0.90788
04:10:49|0.90788
04:10:49|0.90788
04:10:50|0.90788
04:10:52|0.90788
04:10:53|0.90788
04:10:54|0.90788
04:10:55|0.90788
04:10:55|0.90788
04:10:57|0.90788
04:10:58|0.9092
04:10:59|0.9092
04:11:00|0.9092
04:11:01|0.9092
04:11:02|0.9092
04:11:03|0.9092
04:11:04|0.9092
04:11:05|0.9092
04:11:07|0.91122
04:11:07|0.91122
04:11:08|0.91122
04:11:09|0.9099
04:11:10|0.9099
04:11:11|0.9099
04:11:12|0.9099
04:11:13|0.9099
04:11:14|0.9099
04:11:15|0.9099
04:11:16|0.9099
04:11:17|0.9099
04:11:18|0.9099
04:11:19|0.9099
04:11:20|0.9099
04:11:21|0.9099
04:11:22|0.9099
04:11:23|0.9099
04:11:24|0.9099
04:11:25|0.9099
04:11:26|0.9099
04:11:27|0.9099
04:11:28|0.9099
04:11:29|0.9099
04:11:30|0.9099
04:11:31|0.91204
04:11:32|0.91204
04:11:33|0.91204
04:11:34|0.91204
04:11:35|0.91344
04:11:36|0.91462
04:11:37|0.91423
04:11:38|0.9155
04:11:39|0.91462
04:11:40|0.91768
04:11:41|0.91768
04:11:42|0.91768
04:11:43|0.91768
04:11:44|0.91768
04:11:46|0.91768
04:11:47|0.91768
04:11:48|0.91768
04:11:49|0.91768
04:11:50|0.91768
04:11:52|0.91768
04:11:52|0.91768
04:11:54|0.91768
04:11:55|0.91768
04:11:56|0.91768
04:11:56|0.91768
04:11:57|0.91768
04:11:59|0.91768
04:12:00|0.91768
04:12:00|0.91768
04:12:02|0.91768
04:12:03|0.91768
04:12:03|0.91768
04:12:05|0.91768
04:12:06|0.91768
04:12:07|0.91768
04:12:08|0.91768
04:12:08|0.91768
04:12:10|0.91768
04:12:11|0.91768
04:12:12|0.91768
04:12:13|0.91768
04:12:14|0.918
04:12:15|0.918
04:12:16|0.918
04:12:21|0.918
04:12:22|0.918
04:12:23|0.91935
04:12:24|0.91935
04:12:24|0.91935
04:12:26|0.91935
04:12:26|0.91935
04:12:27|0.91935
04:12:28|0.91935
04:12:29|0.91935
04:12:30|0.91935
04:12:32|0.91935
04:12:32|0.91935
04:12:33|0.91935
04:12:34|0.91935
04:12:35|0.91941
04:12:36|0.91941
04:12:38|0.91941
04:12:38|0.91941
04:12:39|0.91941
04:12:40|0.91941
04:12:42|0.91941
04:12:42|0.92114
04:12:43|0.92114
04:12:44|0.92114
04:12:46|0.92114
04:12:47|0.92114
04:12:48|0.92114
04:12:50|0.92114
04:12:51|0.92114
04:12:52|0.92114
04:12:53|0.92114
04:12:54|0.92423
04:12:55|0.92423
04:12:56|0.92547
04:12:57|0.9256
04:12:58|0.9256
04:12:59|0.92751
04:13:00|0.92751
04:13:01|0.92751
04:13:02|0.92751
04:13:03|0.92751
04:13:04|0.92751
04:13:05|0.928
04:13:07|0.92859
04:13:07|0.928
04:13:08|0.928
04:13:10|0.928
04:13:10|0.928
04:13:12|0.928
04:13:12|0.92888
04:13:14|0.92907
04:13:14|0.92907
04:13:16|0.928
04:13:17|0.928
04:13:18|0.93219
04:13:18|0.93219
04:13:19|0.93015
04:13:20|0.93015
04:13:22|0.93107
04:13:23|0.93015
04:13:24|0.93015
04:13:25|0.93015
04:13:25|0.93015
04:13:27|0.93015
04:13:27|0.93015
04:13:29|0.93072
04:13:29|0.92981
04:13:31|0.93072
04:13:32|0.9298
04:13:32|0.9307
04:13:34|0.9307
04:13:35|0.93173
04:13:36|0.93173
04:13:37|0.93308
04:13:38|0.93308
04:13:39|0.93308
04:13:40|0.93308
04:13:41|0.93175
04:13:42|0.934
04:13:42|0.93399
04:13:43|0.93399
04:13:45|0.93399
04:13:45|0.93399
04:13:47|0.93399
04:13:48|0.9311
04:13:49|0.91899
04:13:50|0.91613
04:13:52|0.91654
04:13:53|0.91569
04:13:54|0.91569
04:13:55|0.91569
04:13:56|0.91569
04:13:58|0.91569
04:13:58|0.91569
04:13:59|0.91569
04:14:00|0.91569
04:14:02|0.91749
04:14:03|0.91677
04:14:04|0.91677
04:14:05|0.91677
04:14:06|0.91677
04:14:07|0.9186
04:14:08|0.9186
04:14:09|0.9186
04:14:10|0.9186
04:14:11|0.91971
04:14:12|0.91971
04:14:13|0.91971
04:14:14|0.91971
04:14:15|0.91971
04:14:16|0.91971
04:14:17|0.92031
04:14:18|0.92031
04:14:19|0.92031
04:14:20|0.92031
04:14:21|0.92031
04:14:22|0.91801
04:14:23|0.91801
04:14:24|0.91801
04:14:25|0.91801
04:14:26|0.91801
04:14:27|0.91801
04:14:28|0.92031
04:14:29|0.92031
04:14:30|0.92031
04:14:31|0.92031
04:14:32|0.92031
04:14:33|0.92336
04:14:34|0.92096
04:14:35|0.92096
04:14:36|0.92096
04:14:37|0.92096
04:14:38|0.92096
04:14:39|0.92096
04:14:40|0.92096
04:14:41|0.92096
04:14:42|0.92096
04:14:43|0.92096
04:14:44|0.92096
04:14:45|0.92096
04:14:46|0.92184
04:14:47|0.92184
04:14:48|0.92184
04:14:50|0.92184
04:14:51|0.92184
04:14:52|0.92184
04:14:53|0.92184
04:14:55|0.92184
04:14:55|0.92184
04:14:56|0.92063
04:14:57|0.92063
04:14:59|0.92063
04:15:00|0.92063
04:15:00|0.92063
04:15:01|0.92063
04:15:03|0.92063
04:15:04|0.92063
04:15:05|0.92063
04:15:05|0.92063
04:15:07|0.92063
04:15:08|0.92063
04:15:09|0.92063
04:15:11|0.92063
04:15:11|0.92048
04:15:12|0.92048
04:15:13|0.92048
04:15:14|0.92048
04:15:15|0.92048
04:15:16|0.92048
04:15:17|0.92048
04:15:18|0.92048
04:15:19|0.92048
04:15:21|0.92048
04:15:21|0.92048
04:15:22|0.91784
04:15:23|0.91784
04:15:24|0.91784
04:15:26|0.91784
04:15:26|0.91784
04:15:27|0.91784
04:15:28|0.91784
04:15:29|0.91784
04:15:30|0.91784
04:15:32|0.91784
04:15:32|0.91784
04:15:33|0.91784
04:15:34|0.91767
04:15:35|0.91767
04:15:36|0.91767
04:15:37|0.91767
04:15:38|0.91595
04:15:39|0.91614
04:15:40|0.91614
04:15:42|0.91614
04:15:42|0.91614
04:15:44|0.91614
04:15:44|0.91614
04:15:46|0.91614
04:15:46|0.91614
04:15:47|0.91614
04:15:48|0.91614
04:15:49|0.91614
04:15:51|0.91244
04:15:52|0.91244
04:15:53|0.91244
04:15:54|0.91244
04:15:55|0.91244
04:15:56|0.91244
04:15:57|0.91244
04:15:58|0.91244
04:15:59|0.91066
04:16:00|0.91066
04:16:01|0.91066
04:16:02|0.91066
04:16:03|0.91066
04:16:05|0.91066
04:16:05|0.91066
04:16:06|0.91066
04:16:07|0.91066
04:16:08|0.91066
04:16:09|0.91066
04:16:10|0.91066
04:16:11|0.91066
04:16:12|0.91066
04:16:13|0.91066
04:16:14|0.91066
04:16:15|0.91066
04:16:16|0.91066
04:16:17|0.91066
04:16:18|0.91066
04:16:19|0.91163
04:16:20|0.91163
04:16:21|0.91163
04:16:22|0.91163
04:16:23|0.91163
04:16:24|0.91163
04:16:25|0.91163
04:16:26|0.91163
04:16:27|0.91163
04:16:28|0.91163
04:16:29|0.91163
04:16:30|0.91163
04:16:31|0.91163
04:16:32|0.91163
04:16:33|0.91163
04:16:34|0.91163
04:16:35|0.91163
04:16:37|0.91163
04:16:37|0.91163
04:16:38|0.91163
04:16:39|0.91163
04:16:40|0.91163
04:16:41|0.91163
04:16:42|0.91163
04:16:43|0.91163
04:16:44|0.91163
04:16:45|0.91163
04:16:46|0.91163
04:16:48|0.91163
04:16:48|0.91163
04:16:50|0.91163
04:16:51|0.91163
04:16:52|0.91163
04:16:54|0.91163
04:16:54|0.91163
04:16:55|0.91163
04:16:56|0.91163
04:16:58|0.91163
04:16:59|0.91163
04:16:59|0.91163
04:17:01|0.91163
04:17:02|0.91163
04:17:03|0.91163
04:17:04|0.91163
04:17:04|0.91163
04:17:06|0.91163
04:17:06|0.91163
04:17:07|0.91163
04:17:09|0.91163
04:17:10|0.91163
04:17:11|0.91163
04:17:12|0.91163
04:17:13|0.91163
04:17:15|0.91163
04:17:15|0.91163
04:17:16|0.91163
04:17:17|0.91163
04:17:18|0.91163
04:17:19|0.91163
04:17:21|0.91163
04:17:21|0.91163
04:17:22|0.91163
04:17:23|0.91163
04:17:24|0.91163
04:17:25|0.91163
04:17:26|0.91163
04:17:27|0.91163
04:17:28|0.91163
04:17:29|0.91163
04:17:31|0.91163
04:17:31|0.91163
04:17:32|0.91163
04:17:33|0.91163
04:17:34|0.91163
04:17:35|0.91163
04:17:36|0.91163
04:17:37|0.91163
04:17:38|0.91163
04:17:39|0.91163
04:17:40|0.91163
04:17:41|0.91163
04:17:42|0.91163
04:17:43|0.91055
04:17:44|0.91055
04:17:45|0.91055
04:17:46|0.91055
04:17:48|0.9108
04:17:48|0.9108
04:17:49|0.9108
04:17:50|0.9108
04:17:52|0.9108
04:17:53|0.9108
04:17:54|0.9108
04:17:55|0.91063
04:17:56|0.91063
04:17:57|0.91063
04:17:58|0.91063
04:17:59|0.91063
04:18:00|0.91063
04:18:01|0.91063
04:18:03|0.91063
04:18:04|0.91063
04:18:04|0.91063
04:18:05|0.91063
04:18:06|0.91063
04:18:08|0.91063
04:18:09|0.91063
04:18:10|0.91063
04:18:10|0.91063
04:18:12|0.91063
04:18:13|0.91268
04:18:14|0.9116
04:18:15|0.9116
04:18:15|0.9116
04:18:17|0.9116
04:18:18|0.9116
04:18:18|0.91073
04:18:20|0.91073
04:18:21|0.91073
04:18:22|0.91073
04:18:23|0.91073
04:18:24|0.91073
04:18:25|0.91073
04:18:26|0.91073
04:18:27|0.91073
04:18:28|0.91073
04:18:29|0.91073
04:18:30|0.91073
04:18:31|0.91073
04:18:32|0.91073
04:18:33|0.91073
04:18:34|0.91073
04:18:35|0.91073
04:18:36|0.91073
04:18:37|0.91073
04:18:38|0.91073
04:18:39|0.91073
04:18:40|0.91165
04:18:41|0.91165
04:18:42|0.91165
04:18:43|0.91165
04:18:44|0.91165
04:18:45|0.91165
04:18:46|0.91165
04:18:47|0.91165
04:18:48|0.91165
04:18:49|0.91165
04:18:50|0.91165
04:18:51|0.91165
04:18:53|0.91379
04:18:54|0.91379
04:18:54|0.91379
04:18:56|0.91379
04:18:57|0.91379
04:18:58|0.91379
04:18:59|0.91379
04:19:00|0.91379
04:19:01|0.91379
04:19:02|0.91379
04:19:04|0.91379
04:19:05|0.91379
04:19:05|0.91379
04:19:06|0.91379
04:19:07|0.91379
04:19:08|0.91379
04:19:09|0.91379
04:19:11|0.91379
04:19:11|0.91379
04:19:13|0.91379
04:19:14|0.91379
04:19:15|0.91379
04:19:16|0.91379
04:19:16|0.91379
04:19:17|0.91379
04:19:18|0.91379
04:19:20|0.91379
04:19:21|0.91379
04:19:22|0.91379
04:19:23|0.91379
04:19:24|0.91379
04:19:25|0.91379
04:19:26|0.91379
04:19:27|0.91379
04:19:28|0.91379
04:19:29|0.91379
04:19:30|0.91379
04:19:31|0.91379
04:19:32|0.91379
04:19:33|0.91379
04:19:34|0.91379
04:19:35|0.91379
04:19:36|0.91379
04:19:37|0.91379
04:19:38|0.91379
04:19:39|0.91379
04:19:40|0.91379
04:19:41|0.91379
04:19:43|0.91379
04:19:43|0.91379
04:19:44|0.91379
04:19:45|0.91379
04:19:47|0.91379
04:19:47|0.91379
04:19:48|0.91379
04:19:49|0.91379
04:19:50|0.91379
04:19:52|0.91379
04:19:52|0.91379
04:19:54|0.91379
04:19:55|0.91379
04:19:56|0.91379
04:19:57|0.91379
04:19:59|0.91379
04:20:00|0.91379
04:20:01|0.91379
04:20:02|0.91379
04:20:03|0.91379
04:20:04|0.91174
04:20:05|0.91174
04:20:06|0.91174
04:20:07|0.91174
04:20:08|0.91174
04:20:09|0.91174
04:20:10|0.91174
04:20:11|0.91174
04:20:12|0.91174
04:20:14|0.91174
04:20:14|0.91174
04:20:15|0.91174
04:20:16|0.91174
04:20:17|0.91174
04:20:18|0.91174
04:20:19|0.91174
04:20:20|0.91174
04:20:21|0.91174
04:20:22|0.91174
04:20:23|0.91174
04:20:24|0.91174
04:20:25|0.91174
04:20:26|0.91174
04:20:27|0.91174
04:20:28|0.91174
04:20:29|0.91174
04:20:30|0.91174
04:20:31|0.91174
04:20:32|0.91174
04:20:33|0.91174
04:20:34|0.91174
04:20:35|0.91174
04:20:36|0.91174
04:20:37|0.91174
04:20:38|0.91174
04:20:39|0.91174
04:20:40|0.91174
04:20:41|0.91174
04:20:42|0.91174
04:20:43|0.91174
04:20:44|0.91174
04:20:46|0.91054
04:20:46|0.91054
04:20:47|0.91054
04:20:48|0.91054
04:20:49|0.91054
04:20:50|0.91054
04:20:51|0.91054
04:20:52|0.90999
04:20:53|0.90999
04:20:54|0.90999
04:20:55|0.90999
04:20:57|0.90999
04:20:57|0.90999
04:20:59|0.90999
04:21:00|0.90999
04:21:00|0.90999
04:21:02|0.90999
04:21:03|0.90999
04:21:04|0.90999
04:21:05|0.90999
04:21:07|0.90999
04:21:08|0.90999
04:21:08|0.90999
04:21:09|0.90999
04:21:10|0.90999
04:21:11|0.90999
04:21:12|0.90999
04:21:13|0.90999
04:21:14|0.90999
04:21:15|0.90999
04:21:16|0.90999
04:21:17|0.90999
04:21:18|0.90862
04:21:19|0.90862
04:21:20|0.90862
04:21:21|0.90862
04:21:22|0.90862
04:21:23|0.90862
04:21:24|0.90862
04:21:25|0.90862
04:21:26|0.90862
04:21:27|0.90862
04:21:28|0.90862
04:21:29|0.91055
04:21:31|0.91055
04:21:32|0.91055
04:21:33|0.91055
04:21:34|0.91036
04:21:35|0.91036
04:21:36|0.91036
04:21:37|0.91036
04:21:38|0.91036
04:21:39|0.91036
04:21:40|0.91036
04:21:41|0.91036
04:21:42|0.91036
04:21:42|0.91036
04:21:44|0.91036
04:21:45|0.91036
04:21:46|0.91036
04:21:47|0.91036
04:21:48|0.91036
04:21:48|0.91036
04:21:50|0.91036
04:21:51|0.91344
04:21:52|0.91344
04:21:52|0.91344
04:21:54|0.91344
04:21:54|0.91344
04:21:56|0.91344
04:21:57|0.91344
04:21:58|0.91344
04:21:59|0.91344
04:22:01|0.91344
04:22:01|0.91344
04:22:02|0.91344
04:22:04|0.91344
04:22:04|0.91344
04:22:05|0.91344
04:22:06|0.91344
04:22:07|0.91344
04:22:08|0.91344
04:22:09|0.91344
04:22:10|0.91344
04:22:11|0.91344
04:22:12|0.91344
04:22:14|0.91344
04:22:14|0.91344
04:22:15|0.91344
04:22:16|0.91344
04:22:18|0.91344
04:22:18|0.91344
04:22:19|0.91344
04:22:21|0.91344
04:22:21|0.91344
04:22:22|0.91344
04:22:23|0.91344
04:22:25|0.91344
04:22:25|0.91344
04:22:27|0.91344
04:22:27|0.91344
04:22:28|0.91344
04:22:30|0.91344
04:22:30|0.91344
04:22:31|0.91344
04:22:32|0.91344
04:22:33|0.91344
04:22:35|0.91344
04:22:35|0.91344
04:22:36|0.91344
04:22:38|0.91344
04:22:38|0.91344
04:22:39|0.91344
04:22:40|0.91344
04:22:41|0.91344
04:22:43|0.91344
04:22:43|0.91344
04:22:45|0.91344
04:22:46|0.9123
04:22:46|0.9123
04:22:47|0.9123
04:22:49|0.9123
04:22:49|0.9123
04:22:50|0.9123
04:22:52|0.9123
04:22:52|0.9123
04:22:53|0.9123
04:22:54|0.9123
04:22:55|0.9123
04:22:57|0.9123
04:22:58|0.9123
04:22:59|0.9123
04:23:00|0.9123
04:23:01|0.9123
04:23:02|0.9123
04:23:03|0.9123
04:23:04|0.9123
04:23:05|0.9123
04:23:06|0.9123
04:23:07|0.9123
04:23:08|0.9123
04:23:09|0.9123
04:23:10|0.9123
04:23:12|0.9123
04:23:12|0.9123
04:23:13|0.9123
04:23:14|0.9123
04:23:15|0.9123
04:23:16|0.9123
04:23:17|0.9123
04:23:18|0.9123
04:23:19|0.9123
04:23:20|0.9123
04:23:21|0.9123
04:23:23|0.9123
04:23:24|0.9123
04:23:24|0.9123
04:23:26|0.9123
04:23:27|0.9123
04:23:27|0.9123
04:23:29|0.9123
04:23:30|0.9123
04:23:31|0.9123
04:23:32|0.9123
04:23:33|0.9123
04:23:34|0.9123
04:23:35|0.9123
04:23:35|0.9123
04:23:37|0.9123
04:23:38|0.9123
04:23:38|0.9123
04:23:40|0.9123
04:23:41|0.91221
04:23:42|0.91221
04:23:43|0.91221
04:23:44|0.91221
04:23:45|0.91221
04:23:46|0.91221
04:23:47|0.91221
04:23:48|0.91139
04:23:49|0.91139
04:23:50|0.91139
04:23:51|0.91139
04:23:52|0.91139
04:23:53|0.91139
04:23:54|0.91139
04:23:56|0.91139
04:23:57|0.91139
04:23:59|0.91343
04:24:00|0.91343
04:24:01|0.91343
04:24:02|0.91343
04:24:04|0.91343
04:24:04|0.91343
04:24:06|0.91343
04:24:07|0.91343
04:24:08|0.91343
04:24:09|0.91343
04:24:10|0.91343
04:24:11|0.91343
04:24:12|0.91343
04:24:13|0.91343
04:24:14|0.91343
04:24:15|0.91343
04:24:16|0.91343
04:24:17|0.91343
04:24:19|0.91343
04:24:19|0.91343
04:24:20|0.91343
04:24:21|0.91343
04:24:22|0.91343
04:24:23|0.91343
04:24:24|0.91343
04:24:25|0.91343
04:24:26|0.91343
04:24:27|0.91343
04:24:28|0.91343
04:24:29|0.91343
04:24:30|0.91343
04:24:31|0.91343
04:24:32|0.91343
04:24:33|0.91343
04:24:34|0.91343
04:24:35|0.91343
04:24:36|0.91343
04:24:37|0.91343
04:24:39|0.91343
04:24:39|0.91343
04:24:40|0.91343
04:24:41|0.91343
04:24:42|0.91343
04:24:43|0.91462
04:24:45|0.91462
04:24:46|0.91462
04:24:46|0.91462
04:24:47|0.91462
04:24:48|0.91462
04:24:50|0.91462
04:24:51|0.91462
04:24:52|0.91462
04:24:53|0.91462
04:24:53|0.91462
04:24:55|0.91462
04:24:56|0.91462
04:24:57|0.91462
04:24:58|0.91462
04:24:59|0.91462
04:25:00|0.91462
04:25:02|0.91462
04:25:02|0.91462
04:25:04|0.91462
04:25:04|0.91462
04:25:06|0.91462
04:25:06|0.91462
04:25:07|0.91462
04:25:09|0.91462
04:25:09|0.91462
04:25:11|0.91462
04:25:11|0.91462
04:25:13|0.91784
04:25:14|0.91784
04:25:15|0.91798
04:25:15|0.91702
04:25:17|0.91702
04:25:18|0.91702
04:25:18|0.91702
04:25:20|0.9188
04:25:21|0.9188
04:25:22|0.9188
04:25:23|0.9188
04:25:24|0.9188
04:25:25|0.9188
04:25:26|0.9188
04:25:27|0.91973
04:25:28|0.92
04:25:29|0.92
04:25:30|0.92
04:25:31|0.92
04:25:32|0.92132
04:25:33|0.92132
04:25:34|0.92132
04:25:35|0.92132
04:25:36|0.92133
04:25:37|0.92133
04:25:38|0.92132
04:25:39|0.92132
04:25:40|0.92132
04:25:41|0.923
04:25:42|0.92359
04:25:43|0.92359
04:25:44|0.92359
04:25:45|0.92359
04:25:46|0.92245
04:25:46|0.92245
04:25:48|0.92245
04:25:49|0.92133
04:25:50|0.92132
04:25:51|0.92246
04:25:52|0.92246
04:25:53|0.92133
04:25:54|0.92133
04:25:55|0.92132
04:25:56|0.92132
04:25:57|0.92132
04:25:58|0.92132
04:25:59|0.92132
04:26:01|0.92132
04:26:01|0.92132
04:26:02|0.92132
04:26:04|0.91914
04:26:05|0.91914
04:26:05|0.92198
04:26:07|0.92198
04:26:08|0.92198
04:26:09|0.92198
04:26:10|0.92121
04:26:11|0.92121
04:26:12|0.91843
04:26:13|0.91843
04:26:14|0.91843
04:26:15|0.91843
04:26:16|0.91843
04:26:17|0.91843
04:26:18|0.91843
04:26:19|0.91843
04:26:20|0.91843
04:26:21|0.91843
04:26:22|0.91843
04:26:23|0.91843
04:26:24|0.91843
04:26:25|0.91843
04:26:26|0.91843
04:26:27|0.91843
04:26:28|0.91843
04:26:29|0.91843
04:26:30|0.91843
04:26:31|0.921
04:26:32|0.921
04:26:33|0.921
04:26:34|0.921
04:26:35|0.921
04:26:36|0.921
04:26:37|0.921
04:26:38|0.921
04:26:39|0.921
04:26:40|0.92128
04:26:41|0.92128
04:26:42|0.922
04:26:43|0.922
04:26:44|0.922
04:26:45|0.922
04:26:47|0.922
04:26:47|0.922
04:26:48|0.922
04:26:49|0.92174
04:26:50|0.92174
04:26:51|0.92174
04:26:52|0.92174
04:26:53|0.92174
04:26:54|0.92174
04:26:55|0.92174
04:26:56|0.92174
04:26:57|0.922
04:26:58|0.922
04:26:59|0.922
04:27:01|0.922
04:27:02|0.922
04:27:04|0.922
04:27:04|0.922
04:27:06|0.92174
04:27:07|0.92174
04:27:08|0.92174
04:27:09|0.91802
04:27:10|0.91802
04:27:11|0.91802
04:27:12|0.918
04:27:13|0.918
04:27:14|0.918
04:27:15|0.918
04:27:16|0.918
04:27:18|0.91965
04:27:18|0.91965
04:27:19|0.91965
04:27:20|0.91965
04:27:21|0.91972
04:27:22|0.91972
04:27:23|0.91784
04:27:24|0.91784
04:27:25|0.91785
04:27:26|0.91834
04:27:27|0.91834
04:27:28|0.91834
04:27:30|0.91834
04:27:30|0.91834
04:27:31|0.91834
04:27:32|0.91834
04:27:33|0.91834
04:27:34|0.91834
04:27:35|0.91834
04:27:36|0.91834
04:27:37|0.91834
04:27:38|0.91834
04:27:39|0.91834
04:27:41|0.91834
04:27:41|0.91834
04:27:42|0.91834
04:27:43|0.91834
04:27:44|0.921
04:27:45|0.921
04:27:46|0.921
04:27:47|0.921
04:27:48|0.92172
04:27:49|0.922
04:27:50|0.922
04:27:52|0.922
04:27:52|0.92072
04:27:53|0.92072
04:27:54|0.92072
04:27:55|0.92072
04:27:56|0.92072
04:27:57|0.92072
04:27:58|0.92072
04:28:00|0.92072
04:28:00|0.92072
04:28:02|0.92072
04:28:03|0.92071
04:28:04|0.92071
04:28:05|0.91655
04:28:06|0.91655
04:28:07|0.92038
04:28:09|0.92038
04:28:09|0.92038
04:28:10|0.92038
04:28:11|0.92038
04:28:12|0.92038
04:28:14|0.92038
04:28:14|0.91605
04:28:15|0.91605
04:28:17|0.91605
04:28:17|0.91605
04:28:19|0.91605
04:28:19|0.91605
04:28:21|0.91605
04:28:21|0.91605
04:28:23|0.91605
04:28:24|0.91605
04:28:25|0.91605
04:28:26|0.91605
04:28:27|0.91605
04:28:28|0.91869
04:28:29|0.91869
04:28:30|0.91869
04:28:31|0.91869
04:28:32|0.91869
04:28:32|0.91869
04:28:34|0.91869
04:28:35|0.91869
04:28:36|0.91869
04:28:36|0.91884
04:28:37|0.91884
04:28:39|0.92063
04:28:40|0.92063
04:28:41|0.92063
04:28:42|0.92063
04:28:43|0.92063
04:28:44|0.92063
04:28:45|0.92063
04:28:46|0.92063
04:28:47|0.92063
04:28:48|0.92063
04:28:49|0.92063
04:28:50|0.92063
04:28:51|0.92063
04:28:51|0.92063
04:28:52|0.92063
04:28:54|0.92063
04:28:54|0.92063
04:28:56|0.92063
04:28:57|0.92063
04:28:58|0.92063
04:28:58|0.92063
04:29:00|0.92049
04:29:00|0.92224
04:29:02|0.92224
04:29:03|0.92224
04:29:04|0.92224
04:29:06|0.92224
04:29:06|0.92224
04:29:07|0.92606
04:29:09|0.925
04:29:10|0.92594
04:29:11|0.92592
04:29:11|0.92592
04:29:13|0.92592
04:29:13|0.92503
04:29:15|0.92503
04:29:16|0.92503
04:29:17|0.92766
04:29:20|0.92401
04:29:21|0.92403
04:29:22|0.92403
04:29:23|0.92403
04:29:24|0.92403
04:29:25|0.92403
04:29:27|0.92403
04:29:28|0.92403
04:29:28|0.92403
04:29:29|0.92603
04:29:30|0.92603
04:29:32|0.92603
04:29:33|0.92603
04:29:34|0.92621
04:29:34|0.92621
04:29:36|0.92621
04:29:36|0.92621
04:29:37|0.92621
04:29:39|0.92621
04:29:40|0.92621
04:29:40|0.928
04:29:41|0.92907
04:29:43|0.92907
04:29:44|0.92907
04:29:45|0.92907
04:29:45|0.92907
04:29:46|0.92907
04:29:47|0.92907
04:29:48|0.92907
04:29:49|0.92907
04:29:51|0.92907
04:29:51|0.92907
04:29:53|0.92907
04:29:53|0.92907
04:29:54|0.92907
04:29:55|0.92907
04:29:56|0.92455
04:29:57|0.92455
04:29:59|0.92455
04:30:00|0.92455
04:30:00|0.92424
04:30:02|0.92424
04:30:03|0.92424
04:30:04|0.92424
04:30:05|0.92423
04:30:07|0.92423
04:30:08|0.92423
04:30:08|0.92423
04:30:10|0.92248
04:30:11|0.92186
04:30:12|0.92186
04:30:13|0.92483
04:30:14|0.92483
04:30:15|0.92483
04:30:16|0.9247
04:30:17|0.92086
04:30:18|0.92086
04:30:19|0.92086
04:30:20|0.92086
04:30:21|0.92086
04:30:22|0.92086
04:30:23|0.92086
04:30:24|0.92086
04:30:25|0.91943
04:30:26|0.91943
04:30:27|0.91943
04:30:28|0.91943
04:30:29|0.91943
04:30:30|0.91943
04:30:31|0.91943
04:30:32|0.91943
04:30:33|0.91943
04:30:34|0.91943
04:30:35|0.91943
04:30:36|0.91943
04:30:37|0.91943
04:30:38|0.91943
04:30:39|0.921
04:30:40|0.92423
04:30:41|0.92423
04:30:42|0.92423
04:30:43|0.92423
04:30:45|0.92423
04:30:45|0.92423
04:30:46|0.92423
04:30:47|0.92423
04:30:48|0.92423
04:30:50|0.92423
04:30:50|0.92792
04:30:51|0.92792
04:30:52|0.92792
04:30:53|0.92792
04:30:55|0.92792
04:30:55|0.92402
04:30:57|0.92404
04:30:57|0.92772
04:30:58|0.92772
04:31:00|0.92772
04:31:01|0.92772
04:31:01|0.92772
04:31:03|0.92772
04:31:04|0.92748
04:31:06|0.92739
04:31:07|0.92739
04:31:08|0.92739
04:31:09|0.92739
04:31:10|0.92907
04:31:11|0.92996
04:31:12|0.92996
04:31:13|0.92995
04:31:14|0.92995
04:31:15|0.92995
04:31:16|0.92995
04:31:17|0.92995
04:31:18|0.92995
04:31:19|0.92995
04:31:20|0.92995
04:31:21|0.92995
04:31:22|0.92994
04:31:23|0.92994
04:31:24|0.93
04:31:25|0.93
04:31:26|0.92772
04:31:27|0.92772
04:31:28|0.92772
04:31:29|0.9299
04:31:30|0.9299
04:31:31|0.9299
04:31:33|0.9299
04:31:33|0.9299
04:31:34|0.9299
04:31:35|0.9299
04:31:36|0.9299
04:31:37|0.9299
04:31:38|0.9299
04:31:39|0.9299
04:31:40|0.9299
04:31:41|0.9299
04:31:42|0.9299
04:31:43|0.9299
04:31:44|0.9299
04:31:45|0.9299
04:31:46|0.9299
04:31:47|0.9299
04:31:48|0.9299
04:31:49|0.9299
04:31:50|0.9299
04:31:51|0.9299
04:31:52|0.92808
04:31:53|0.92808
04:31:54|0.92808
04:31:55|0.92808
04:31:56|0.92808
04:31:57|0.92808
04:31:58|0.92808
04:32:00|0.92808
04:32:00|0.92808
04:32:01|0.92808
04:32:02|0.92808
04:32:03|0.92758
04:32:04|0.92758
04:32:06|0.92758
04:32:07|0.92758
04:32:08|0.92758
04:32:09|0.92758
04:32:10|0.92758
04:32:12|0.92952
04:32:12|0.92952
04:32:13|0.92952
04:32:14|0.92952
04:32:15|0.92952
04:32:16|0.92952
04:32:17|0.92952
04:32:18|0.92952
04:32:19|0.92952
04:32:20|0.92952
04:32:21|0.92952
04:32:22|0.92952
04:32:23|0.92942
04:32:24|0.92942
04:32:25|0.92952
04:32:26|0.92952
04:32:28|0.92952
04:32:28|0.92952
04:32:29|0.92952
04:32:30|0.92989
04:32:31|0.92989
04:32:33|0.93
04:32:33|0.93055
04:32:34|0.93055
04:32:36|0.93055
04:32:36|0.93055
04:32:38|0.93055
04:32:38|0.93055
04:32:40|0.93055
04:32:41|0.93239
04:32:42|0.932
04:32:43|0.93237
04:32:44|0.93237
04:32:45|0.93237
04:32:46|0.93237
04:32:47|0.93237
04:32:48|0.93237
04:32:49|0.93237
04:32:50|0.93237
04:32:51|0.93237
04:32:51|0.93237
04:32:53|0.93237
04:32:54|0.93237
04:32:55|0.93237
04:32:56|0.93237
04:32:56|0.93237
04:32:58|0.93237
04:32:58|0.93237
04:32:59|0.93237
04:33:00|0.93237
04:33:02|0.93105
04:33:03|0.93237
04:33:04|0.93237
04:33:05|0.931
04:33:06|0.931
04:33:07|0.931
04:33:09|0.931
04:33:09|0.931
04:33:10|0.93237
04:33:11|0.93332
04:33:13|0.93332
04:33:14|0.93332
04:33:15|0.93332
04:33:16|0.93332
04:33:17|0.93332
04:33:18|0.93395
04:33:19|0.93395
04:33:19|0.93332
04:33:21|0.93332
04:33:22|0.93332
04:33:23|0.93067
04:33:24|0.93067
04:33:25|0.93332
04:33:26|0.92973
04:33:27|0.92907
04:33:28|0.93349
04:33:29|0.93349
04:33:29|0.93276
04:33:30|0.93276
04:33:32|0.93276
04:33:33|0.93276
04:33:34|0.93348
04:33:35|0.93348
04:33:36|0.93399
04:33:37|0.93276
04:33:38|0.93348
04:33:39|0.93348
04:33:40|0.93348
04:33:40|0.93348
04:33:42|0.93563
04:33:43|0.93664
04:33:44|0.937
04:33:45|0.937
04:33:46|0.937
04:33:47|0.937
04:33:48|0.93878
04:33:49|0.93948
04:33:50|0.93938
04:33:51|0.93938
04:33:52|0.93938
04:33:53|0.93938
04:33:54|0.937
04:33:55|0.937
04:33:56|0.937
04:33:57|0.937
04:33:58|0.93547
04:34:00|0.93696
04:34:00|0.93696
04:34:01|0.94
04:34:02|0.94
04:34:03|0.94
04:34:04|0.94
04:34:05|0.9385
04:34:06|0.93848
04:34:08|0.94
04:34:09|0.93863
04:34:10|0.94223
04:34:12|0.94223
04:34:12|0.94223
04:34:14|0.94176
04:34:15|0.94176
04:34:15|0.94176
04:34:17|0.94177
04:34:18|0.94176
04:34:19|0.94176
04:34:20|0.94
04:34:20|0.94293
04:34:21|0.94293
04:34:23|0.94293
04:34:24|0.94293
04:34:25|0.94293
04:34:26|0.94293
04:34:27|0.94293
04:34:28|0.94293
04:34:29|0.94335
04:34:30|0.94
04:34:31|0.94335
04:34:32|0.94335
04:34:33|0.94335
04:34:34|0.9452
04:34:35|0.94601
04:34:36|0.94728
04:34:37|0.94728
04:34:38|0.94728
04:34:39|0.94326
04:34:40|0.94728
04:34:41|0.94347
04:34:42|0.94601
04:34:43|0.94312
04:34:44|0.94293
04:34:45|0.94293
04:34:46|0.94419
04:34:47|0.94416
04:34:48|0.94416
04:34:49|0.94237
04:34:50|0.94237
04:34:51|0.94237
04:34:52|0.94369
04:34:53|0.94066
04:34:54|0.94238
04:34:55|0.94423
04:34:56|0.94053
04:34:57|0.9436
04:34:58|0.94427
04:34:59|0.94726
04:35:00|0.945
04:35:01|0.94428
04:35:02|0.94724
04:35:03|0.94724
04:35:04|0.94673
04:35:05|0.94813
04:35:06|0.94813
04:35:07|0.94813
04:35:08|0.94813
04:35:10|0.94839
04:35:11|0.948
04:35:13|0.94813
04:35:14|0.94997
04:35:15|0.94994
04:35:16|0.94999
04:35:17|0.94886
04:35:18|0.94886
04:35:19|0.94999
04:35:20|0.94999
04:35:21|0.95
04:35:21|0.95
04:35:23|0.94886
04:35:24|0.94886
04:35:25|0.94886
04:35:25|0.94886
04:35:27|0.94886
04:35:28|0.9481
04:35:29|0.948
04:35:30|0.948
04:35:31|0.95032
04:35:31|0.951
04:35:33|0.95
04:35:34|0.951
04:35:34|0.95
04:35:36|0.95101
04:35:37|0.95295
04:35:38|0.95295
04:35:39|0.95295
04:35:40|0.95295
04:35:41|0.95169
04:35:42|0.95436
04:35:43|0.95169
04:35:43|0.95169
04:35:45|0.95467
04:35:46|0.95467
04:35:47|0.95208
04:35:48|0.95208
04:35:49|0.9521
04:35:49|0.95208
04:35:51|0.95186
04:35:52|0.95186
04:35:53|0.95186
04:35:54|0.95186
04:35:55|0.95186
04:35:56|0.95186
04:35:57|0.95519
04:35:57|0.95519
04:35:59|0.95329
04:36:00|0.95515
04:36:00|0.95519
04:36:01|0.95588
04:36:03|0.95666
04:36:04|0.95666
04:36:05|0.956
04:36:06|0.9559
04:36:07|0.95651
04:36:08|0.95864
04:36:09|0.9625
04:36:10|0.96259
04:36:11|0.96325
04:36:12|0.95929
04:36:13|0.96325
04:36:15|0.95789
04:36:16|0.96324
04:36:17|0.96101
04:36:18|0.96
04:36:19|0.95817
04:36:20|0.96081
04:36:21|0.96323
04:36:22|0.96323
04:36:23|0.96323
04:36:24|0.96181
04:36:25|0.9603
04:36:26|0.96324
04:36:27|0.96315
04:36:28|0.96331
04:36:29|0.96315
04:36:30|0.96548
04:36:31|0.96747
04:36:32|0.96351
04:36:33|0.96351
04:36:34|0.96748
04:36:35|0.96748
04:36:36|0.96748
04:36:37|0.96639
04:36:38|0.9687
04:36:39|0.96772
04:36:40|0.96894
04:36:41|0.96634
04:36:42|0.96634
04:36:43|0.96352
04:36:44|0.96351
04:36:45|0.96969
04:36:46|0.96969
04:36:47|0.96369
04:36:48|0.96259
04:36:49|0.96379
04:36:50|0.96375
04:36:51|0.96361
04:36:52|0.95921
04:36:53|0.95921
04:36:54|0.95941
04:36:56|0.96305
04:36:56|0.963
04:36:57|0.96364
04:36:58|0.96364
04:36:59|0.96377
04:37:00|0.96364
04:37:01|0.96314
04:37:02|0.96318
04:37:03|0.9648
04:37:04|0.9648
04:37:05|0.96475
04:37:06|0.96475
04:37:07|0.96405
04:37:08|0.96405
04:37:09|0.96418
04:37:11|0.96429
04:37:11|0.96716
04:37:13|0.96569
04:37:14|0.9679
04:37:15|0.96481
04:37:17|0.96481
04:37:18|0.96761
04:37:19|0.96761
04:37:20|0.96459
04:37:21|0.96459
04:37:21|0.96516
04:37:23|0.96761
04:37:23|0.96558
04:37:25|0.96761
04:37:25|0.96735
04:37:27|0.96554
04:37:27|0.96771
04:37:29|0.96583
04:37:30|0.96791
04:37:31|0.96807
04:37:32|0.96942
04:37:33|0.96807
04:37:34|0.96705
04:37:35|0.96705
04:37:36|0.96694
04:37:37|0.96705
04:37:38|0.9657
04:37:39|0.96705
04:37:40|0.96867
04:37:41|0.96705
04:37:42|0.96706
04:37:43|0.96864
04:37:44|0.97
04:37:44|0.96867
04:37:46|0.96864
04:37:47|0.96864
04:37:47|0.97257
04:37:49|0.97026
04:37:50|0.97242
04:37:51|0.97052
04:37:52|0.97
04:37:53|0.97
04:37:54|0.96953
04:37:55|0.96864
04:37:56|0.96864
04:37:56|0.96953
04:37:58|0.96953
04:37:58|0.96882
04:38:00|0.96953
04:38:01|0.96953
04:38:02|0.97387
04:38:03|0.97884
04:38:04|0.98012
04:38:05|0.97684
04:38:06|0.9758
04:38:07|0.97665
04:38:08|0.97442
04:38:09|0.97582
04:38:10|0.97582
04:38:11|0.97575
04:38:12|0.97583
04:38:14|0.9768
04:38:15|0.97596
04:38:16|0.97884
04:38:17|0.98135
04:38:18|0.97919
04:38:19|0.98135
04:38:20|0.98136
04:38:21|0.98136
04:38:23|0.97717
04:38:23|0.97718
04:38:24|0.97718
04:38:25|0.97881
04:38:27|0.97585
04:38:27|0.97508
04:38:28|0.97387
04:38:29|0.97504
04:38:30|0.97489
04:38:32|0.97283
04:38:32|0.97481
04:38:33|0.97283
04:38:34|0.9717
04:38:35|0.97507
04:38:37|0.97506
04:38:38|0.97506
04:38:38|0.97506
04:38:40|0.97506
04:38:41|0.96874
04:38:41|0.9687
04:38:42|0.96737
04:38:43|0.96874
04:38:45|0.96869
04:38:46|0.96869
04:38:47|0.96705
04:38:48|0.96859
04:38:48|0.96859
04:38:49|0.96858
04:38:51|0.96705
04:38:51|0.97162
04:38:53|0.97
04:38:53|0.97
04:38:54|0.97173
04:38:55|0.97012
04:38:56|0.97263
04:38:57|0.97176
04:38:59|0.97378
04:38:59|0.97378
04:39:00|0.97874
04:39:02|0.97385
04:39:03|0.97674
04:39:04|0.97674
04:39:04|0.97878
04:39:06|0.97877
04:39:07|0.97974
04:39:08|0.97784
04:39:09|0.97654
04:39:10|0.9749
04:39:11|0.9749
04:39:12|0.97381
04:39:13|0.9749
04:39:14|0.9749
04:39:15|0.9749
04:39:17|0.97864
04:39:17|0.97426
04:39:18|0.97426
04:39:20|0.97426
04:39:20|0.97426
04:39:21|0.97381
04:39:22|0.97477
04:39:24|0.97474
04:39:24|0.97474
04:39:26|0.97173
04:39:27|0.97173
04:39:27|0.97469
04:39:29|0.97
04:39:30|0.9687
04:39:31|0.97239
04:39:32|0.97239
04:39:33|0.97239
04:39:34|0.97239
04:39:35|0.96881
04:39:36|0.96706
04:39:37|0.96881
04:39:38|0.97235
04:39:39|0.97235
04:39:40|0.96882
04:39:41|0.97232
04:39:42|0.96983
04:39:43|0.96983
04:39:44|0.96882
04:39:44|0.96882
04:39:45|0.96672
04:39:47|0.96587
04:39:47|0.96681
04:39:49|0.96681
04:39:50|0.96881
04:39:51|0.97
04:39:52|0.97
04:39:53|0.97001
04:39:54|0.97
04:39:54|0.97
04:39:56|0.96882
04:39:57|0.96991
04:39:58|0.96991
04:39:59|0.96991
04:40:00|0.97
04:40:01|0.97
04:40:01|0.97
04:40:03|0.96814
04:40:04|0.97182
04:40:05|0.97182
04:40:06|0.97182
04:40:07|0.97182
04:40:07|0.97182
04:40:09|0.97
04:40:10|0.97
04:40:11|0.97
04:40:12|0.97
04:40:13|0.96681
04:40:14|0.96547
04:40:15|0.96547
04:40:16|0.96547
04:40:17|0.96565
04:40:19|0.96565
04:40:20|0.96565
04:40:21|0.96565
04:40:21|0.96565
04:40:23|0.96565
04:40:23|0.96681
04:40:25|0.96681
04:40:26|0.96686
04:40:27|0.96686
04:40:28|0.96686
04:40:29|0.96883
04:40:31|0.96883
04:40:31|0.9685
04:40:32|0.9685
04:40:33|0.9685
04:40:34|0.96849
04:40:36|0.96708
04:40:36|0.96717
04:40:37|0.96883
04:40:38|0.96831
04:40:39|0.96824
04:40:41|0.96824
04:40:41|0.9657
04:40:43|0.96591
04:40:44|0.96548
04:40:45|0.965
04:40:46|0.965
04:40:46|0.96381
04:40:48|0.96381
04:40:49|0.96352
04:40:50|0.96352
04:40:51|0.96322
04:40:52|0.96326
04:40:52|0.963
04:40:54|0.96381
04:40:55|0.96678
04:40:55|0.96678
04:40:57|0.96482
04:40:57|0.96482
04:40:58|0.96482
04:40:59|0.96482
04:41:00|0.96482
04:41:01|0.96482
04:41:02|0.96482
04:41:03|0.96482
04:41:05|0.96401
04:41:06|0.96388
04:41:07|0.96388
04:41:08|0.96381
04:41:09|0.96352
04:41:10|0.9614
04:41:11|0.96147
04:41:12|0.96147
04:41:13|0.96147
04:41:14|0.96482
04:41:15|0.96408
04:41:16|0.96481
04:41:18|0.96574
04:41:18|0.96436
04:41:20|0.96436
04:41:21|0.96536
04:41:22|0.96536
04:41:22|0.96536
04:41:24|0.96436
04:41:24|0.96436
04:41:25|0.96436
04:41:26|0.96436
04:41:28|0.96436
04:41:28|0.96574
04:41:30|0.96677
04:41:30|0.96677
04:41:31|0.96482
04:41:32|0.9668
04:41:33|0.96681
04:41:35|0.96824
04:41:36|0.9687
04:41:36|0.9687
04:41:38|0.96758
04:41:38|0.96758
04:41:40|0.96942
04:41:40|0.96942
04:41:41|0.97
04:41:42|0.9723
04:41:44|0.97183
04:41:45|0.97183
04:41:46|0.97378
04:41:46|0.97378
04:41:47|0.97964
04:41:49|0.97899
04:41:49|0.97899
04:41:50|0.97433
04:41:51|0.97295
04:41:52|0.9724
04:41:54|0.9724
04:41:54|0.97531
04:41:56|0.9724
04:41:56|0.9753
04:41:58|0.97519
04:41:58|0.9753
04:41:59|0.9753
04:42:01|0.9753
04:42:01|0.97369
04:42:03|0.97647
04:42:03|0.97123
04:42:04|0.9753
04:42:06|0.9753
04:42:06|0.97081
04:42:07|0.97081
04:42:08|0.97206
04:42:10|0.97206
04:42:10|0.97206
04:42:11|0.97206
04:42:13|0.97182
04:42:13|0.97181
04:42:14|0.97181
04:42:15|0.96871
04:42:17|0.97212
04:42:18|0.96744
04:42:19|0.9687
04:42:21|0.96956
04:42:22|0.9687
04:42:23|0.9687
04:42:23|0.96956
04:42:25|0.97049
04:42:26|0.9705
04:42:27|0.97
04:42:28|0.97004
04:42:29|0.97004
04:42:30|0.97205
04:42:31|0.97205
04:42:32|0.97012
04:42:33|0.97012
04:42:34|0.97012
04:42:35|0.97108
04:42:36|0.97108
04:42:37|0.97223
04:42:38|0.97223
04:42:39|0.97375
04:42:40|0.97375
04:42:41|0.97325
04:42:42|0.97213
04:42:43|0.97213
04:42:44|0.9753
04:42:45|0.97647
04:42:46|0.97647
04:42:47|0.97636
04:42:48|0.97364
04:42:49|0.97358
04:42:51|0.97358
04:42:51|0.97358
04:42:52|0.97358
04:42:53|0.97294
04:42:54|0.97294
04:42:55|0.97294
04:42:56|0.97264
04:42:57|0.97252
04:42:58|0.97252
04:42:59|0.97252
04:43:00|0.9724
04:43:01|0.9724
04:43:02|0.97278
04:43:03|0.97278
04:43:04|0.97278
04:43:05|0.97035
04:43:06|0.97044
04:43:07|0.96997
04:43:08|0.97292
04:43:09|0.97375
04:43:10|0.97375
04:43:11|0.97375
04:43:12|0.97375
04:43:13|0.97165
04:43:14|0.97295
04:43:15|0.97295
04:43:17|0.97378
04:43:18|0.97378
04:43:19|0.97375
04:43:20|0.97376
04:43:21|0.976
04:43:22|0.976
04:43:24|0.977
04:43:25|0.9791
04:43:25|0.9791
04:43:27|0.977
04:43:28|0.97379
04:43:29|0.97865
04:43:30|0.97865
04:43:31|0.97855
04:43:32|0.97855
04:43:33|0.97899
04:43:34|0.97636
04:43:35|0.97865
04:43:36|0.97855
04:43:37|0.97487
04:43:38|0.97734
04:43:39|0.97739
04:43:40|0.97901
04:43:41|0.9802
04:43:42|0.985
04:43:44|0.98498
04:43:44|0.985
04:43:46|0.985
04:43:46|0.98499
04:43:47|0.98473
04:43:49|0.9875
04:43:50|0.98198
04:43:51|0.98015
04:43:51|0.98535
04:43:53|0.98531
04:43:54|0.98531
04:43:55|0.98531
04:43:55|0.98531
04:43:56|0.98473
04:43:57|0.98531
04:43:58|0.98473
04:44:00|0.98473
04:44:00|0.98473
04:44:01|0.98473
04:44:02|0.98542
04:44:03|0.9849
04:44:04|0.9849
04:44:05|0.98791
04:44:07|0.98791
04:44:08|0.98518
04:44:09|0.98474
04:44:10|0.98472
04:44:11|0.98472
04:44:12|0.98302
04:44:13|0.982
04:44:14|0.982
04:44:15|0.98033
04:44:15|0.98033
04:44:17|0.982
04:44:18|0.982
04:44:19|0.982
04:44:20|0.98388
04:44:21|0.98385
04:44:22|0.98386
04:44:23|0.98196
04:44:24|0.98789
04:44:25|0.98385
04:44:26|0.98385
04:44:28|0.98385
04:44:28|0.98385
04:44:29|0.98385
04:44:30|0.98386
04:44:31|0.98389
04:44:33|0.98386
04:44:33|0.98386
04:44:34|0.98386
04:44:35|0.98386
04:44:36|0.98386
04:44:38|0.98385
04:44:38|0.98385
04:44:40|0.98385
04:44:40|0.98001
04:44:42|0.98048
04:44:43|0.98048
04:44:43|0.982
04:44:44|0.982
04:44:46|0.98
04:44:46|0.98
04:44:48|0.98244
04:44:48|0.98244
04:44:49|0.97914
04:44:50|0.97906
04:44:52|0.97906
04:44:53|0.97647
04:44:54|0.9739
04:44:54|0.97759
04:44:56|0.97663
04:44:56|0.97663
04:44:58|0.97886
04:44:59|0.97914
04:44:59|0.97914
04:45:01|0.97857
04:45:02|0.98289
04:45:03|0.9789
04:45:03|0.9789
04:45:05|0.97907
04:45:06|0.97907
04:45:07|0.97907
04:45:08|0.98
04:45:09|0.98
04:45:10|0.98401
04:45:11|0.98401
04:45:12|0.98687
04:45:13|0.98899
04:45:14|0.98667
04:45:15|0.987
04:45:16|0.98676
04:45:17|0.987
04:45:18|0.987
04:45:19|0.98867
04:45:20|0.98968
04:45:22|0.98965
04:45:22|0.98966
04:45:24|0.98755
04:45:25|0.98755
04:45:26|0.98967
04:45:27|0.98967
04:45:28|0.98965
04:45:29|0.98967
04:45:30|0.98965
04:45:31|0.98965
04:45:32|0.98918
04:45:33|0.989
04:45:34|0.98795
04:45:36|0.98918
04:45:36|0.98918
04:45:38|0.98918
04:45:39|0.98922
04:45:39|0.98922
04:45:40|0.98927
04:45:42|0.9873
04:45:43|0.9873
04:45:44|0.987
04:45:45|0.98922
04:45:46|0.98922
04:45:47|0.98922
04:45:48|0.98922
04:45:49|0.98922
04:45:50|0.98922
04:45:51|0.98922
04:45:52|0.98809
04:45:53|0.98724
04:45:54|0.98106
04:45:55|0.98106
04:45:56|0.98199
04:45:57|0.98119
04:45:58|0.98118
04:45:59|0.98119
04:46:00|0.98119
04:46:01|0.98106
04:46:02|0.98001
04:46:03|0.97912
04:46:05|0.979
04:46:05|0.97908
04:46:06|0.97912
04:46:07|0.979
04:46:08|0.979
04:46:10|0.979
04:46:11|0.97913
04:46:12|0.97265
04:46:13|0.97026
04:46:14|0.96883
04:46:14|0.9697
04:46:16|0.96992
04:46:17|0.96618
04:46:18|0.96618
04:46:19|0.96618
04:46:20|0.96165
04:46:21|0.96247
04:46:22|0.96491
04:46:24|0.96491
04:46:25|0.96263
04:46:26|0.96585
04:46:27|0.96494
04:46:28|0.96618
04:46:30|0.96491
04:46:30|0.9666
04:46:31|0.96676
04:46:33|0.9687
04:46:34|0.9687
04:46:34|0.9687
04:46:35|0.96987
04:46:37|0.96676
04:46:37|0.96676
04:46:39|0.96411
04:46:40|0.96411
04:46:41|0.9674
04:46:42|0.9674
04:46:43|0.9674
04:46:44|0.9674
04:46:46|0.96595
04:46:46|0.96595
04:46:47|0.96411
04:46:48|0.96411
04:46:49|0.96411
04:46:50|0.96411
04:46:51|0.96411
04:46:52|0.96411
04:46:53|0.96411
04:46:54|0.96366
04:46:55|0.96366
04:46:56|0.96187
04:46:57|0.96187
04:46:58|0.96187
04:46:59|0.96403
04:47:01|0.96403
04:47:01|0.96192
04:47:03|0.962
04:47:03|0.96382
04:47:04|0.96201
04:47:06|0.96201
04:47:07|0.96201
04:47:08|0.96382
04:47:09|0.96382
04:47:09|0.96382
04:47:11|0.96382
04:47:12|0.96385
04:47:13|0.96499
04:47:14|0.96499
04:47:15|0.96499
04:47:16|0.96388
04:47:17|0.96376
04:47:18|0.96499
04:47:19|0.9621
04:47:20|0.96137
04:47:22|0.96187
04:47:23|0.96364
04:47:24|0.96364
04:47:25|0.9621
04:47:26|0.96
04:47:27|0.95966
04:47:28|0.95933
04:47:29|0.9589
04:47:31|0.96088
04:47:31|0.95928
04:47:32|0.95902
04:47:34|0.96092
04:47:35|0.96092
04:47:36|0.96092
04:47:36|0.96092
04:47:38|0.95933
04:47:39|0.96
04:47:39|0.96092
04:47:41|0.96092
04:47:42|0.96092
04:47:42|0.96092
04:47:43|0.96198
04:47:45|0.96198
04:47:45|0.96012
04:47:47|0.96314
04:47:48|0.96314
04:47:48|0.9604
04:47:50|0.9604
04:47:51|0.96042
04:47:52|0.95953
04:47:53|0.95953
04:47:53|0.95975
04:47:55|0.95975
04:47:56|0.95975
04:47:57|0.95975
04:47:58|0.95977
04:47:59|0.95975
04:48:00|0.95975
04:48:01|0.96054
04:48:02|0.96054
04:48:03|0.96054
04:48:04|0.96054
04:48:05|0.96336
04:48:06|0.96363
04:48:07|0.96364
04:48:08|0.96365
04:48:09|0.96365
04:48:10|0.96366
04:48:11|0.96366
04:48:12|0.96366
04:48:13|0.96499
04:48:14|0.96499
04:48:15|0.96499
04:48:16|0.96499
04:48:17|0.965
04:48:18|0.965
04:48:19|0.96721
04:48:20|0.96721
04:48:21|0.96721
04:48:23|0.96738
04:48:24|0.96738
04:48:25|0.96738
04:48:26|0.96738
04:48:27|0.96556
04:48:28|0.96556
04:48:29|0.96556
04:48:30|0.96556
04:48:31|0.965
04:48:32|0.96663
04:48:33|0.96663
04:48:34|0.96663
04:48:35|0.96663
04:48:36|0.965
04:48:38|0.965
04:48:38|0.965
04:48:39|0.96299
04:48:40|0.96299
04:48:41|0.96477
04:48:42|0.96477
04:48:43|0.96477
04:48:44|0.96424
04:48:45|0.96424
04:48:46|0.96424
04:48:47|0.96424
04:48:48|0.96424
04:48:49|0.96424
04:48:50|0.96219
04:48:51|0.96219
04:48:52|0.96075
04:48:53|0.96075
04:48:54|0.96076
04:48:55|0.96343
04:48:56|0.96112
04:48:57|0.96492
04:48:58|0.96663
04:48:59|0.96663
04:49:00|0.966
04:49:01|0.966
04:49:02|0.966
04:49:03|0.966
04:49:04|0.966
04:49:06|0.966
04:49:06|0.966
04:49:07|0.966
04:49:08|0.966
04:49:10|0.966
04:49:11|0.966
04:49:11|0.96777
04:49:12|0.96869
04:49:13|0.96917
04:49:15|0.96918
04:49:16|0.96918
04:49:16|0.96918
04:49:18|0.96918
04:49:18|0.96896
04:49:20|0.96896
04:49:20|0.96731
04:49:21|0.96731
04:49:23|0.96881
04:49:25|0.96881
04:49:26|0.96881
04:49:26|0.96881
04:49:28|0.96881
04:49:29|0.96881
04:49:31|0.96918
04:49:31|0.96918
04:49:33|0.97
04:49:34|0.96967
04:49:35|0.97196
04:49:35|0.97342
04:49:37|0.97587
04:49:38|0.97383
04:49:39|0.97375
04:49:40|0.97383
04:49:41|0.97383
04:49:42|0.97383
04:49:43|0.97345
04:49:44|0.97345
04:49:45|0.97382
04:49:46|0.97382
04:49:47|0.97383
04:49:48|0.97383
04:49:49|0.97378
04:49:50|0.97378
04:49:51|0.97378
04:49:53|0.97443
04:49:53|0.97443
04:49:55|0.97443
04:49:56|0.97443
04:49:57|0.97443
04:49:58|0.97443
04:49:59|0.97443
04:50:00|0.97443
04:50:01|0.97443
04:50:02|0.97221
04:50:03|0.97221
04:50:04|0.97221
04:50:05|0.97221
04:50:06|0.97221
04:50:07|0.97221
04:50:08|0.97221
04:50:09|0.97163
04:50:10|0.97275
04:50:11|0.97275
04:50:12|0.97196
04:50:13|0.97196
04:50:14|0.97196
04:50:15|0.97196
04:50:16|0.97196
04:50:17|0.97196
04:50:18|0.97196
04:50:19|0.97196
04:50:20|0.97332
04:50:21|0.97332
04:50:22|0.97382
04:50:23|0.97382
04:50:24|0.97438
04:50:26|0.97438
04:50:26|0.97438
04:50:28|0.97438
04:50:29|0.97438
04:50:30|0.97438
04:50:31|0.97438
04:50:32|0.97438
04:50:33|0.97438
04:50:34|0.97438
04:50:35|0.97438
04:50:36|0.97336
04:50:37|0.97336
04:50:38|0.97443
04:50:39|0.97443
04:50:40|0.9767
04:50:41|0.97887
04:50:42|0.97784
04:50:43|0.98041
04:50:44|0.98041
04:50:45|0.98041
04:50:46|0.98041
04:50:47|0.98041
04:50:48|0.98041
04:50:49|0.97984
04:50:50|0.97984
04:50:51|0.97984
04:50:52|0.9783
04:50:53|0.9783
04:50:54|0.98038
04:50:55|0.97774
04:50:56|0.97498
04:50:57|0.97782
04:50:58|0.97839
04:50:59|0.97839
04:51:00|0.97997
04:51:01|0.97997
04:51:02|0.9808
04:51:03|0.9808
04:51:05|0.97885
04:51:05|0.98202
04:51:06|0.98363
04:51:07|0.98199
04:51:09|0.983
04:51:09|0.9833
04:51:11|0.9833
04:51:12|0.98424
04:51:13|0.98504
04:51:13|0.98597
04:51:14|0.9878
04:51:15|0.98477
04:51:17|0.98377
04:51:17|0.98595
04:51:18|0.98597
04:51:20|0.98328
04:51:20|0.98328
04:51:21|0.98347
04:51:23|0.98347
04:51:23|0.98505
04:51:25|0.98806
04:51:26|0.98618
04:51:27|0.98786
04:51:29|0.98415
04:51:29|0.98415
04:51:30|0.98415
04:51:32|0.98597
04:51:33|0.98597
04:51:33|0.98597
04:51:35|0.98686
04:51:36|0.98686
04:51:37|0.98608
04:51:38|0.98623
04:51:39|0.98786
04:51:40|0.9925
04:51:41|0.99274
04:51:42|0.995
04:51:43|0.99499
04:51:43|0.995
04:51:44|0.995
04:51:45|0.99282
04:51:47|0.99499
04:51:47|0.99499
04:51:49|0.9929
04:51:49|0.9929
04:51:50|0.99499
04:51:52|0.99499
04:51:53|0.99468
04:51:54|0.995
04:51:54|0.99545
04:51:56|0.996
04:51:57|0.98881
04:51:58|0.98495
04:51:59|0.98871
04:52:00|0.98865
04:52:01|0.98865
04:52:02|0.98633
04:52:03|0.98826
04:52:04|0.98907
04:52:05|0.98907
04:52:06|0.98907
04:52:07|0.98622
04:52:08|0.9878
04:52:09|0.98402
04:52:10|0.9875
04:52:11|0.98396
04:52:13|0.98396
04:52:13|0.98396
04:52:14|0.981
04:52:15|0.97765
04:52:16|0.97838
04:52:17|0.97765
04:52:18|0.9813
04:52:19|0.97665
04:52:20|0.98031
04:52:21|0.98027
04:52:22|0.98046
04:52:23|0.98046
04:52:24|0.98279
04:52:26|0.98286
04:52:27|0.98102
04:52:28|0.981
04:52:29|0.981
04:52:30|0.981
04:52:31|0.981
04:52:32|0.981
04:52:33|0.98101
04:52:35|0.98101
04:52:35|0.98101
04:52:36|0.98101
04:52:38|0.98252
04:52:39|0.98249
04:52:40|0.98249
04:52:41|0.98249
04:52:42|0.98249
04:52:43|0.98249
04:52:44|0.98
04:52:45|0.98216
04:52:46|0.98216
04:52:47|0.98164
04:52:48|0.98164
04:52:49|0.98164
04:52:50|0.98164
04:52:51|0.98164
04:52:52|0.98164
04:52:53|0.98216
04:52:54|0.98216
04:52:55|0.98011
04:52:56|0.98011
04:52:57|0.98001
04:52:58|0.98001
04:52:59|0.98001
04:53:00|0.98
04:53:01|0.98182
04:53:02|0.98182
04:53:03|0.98182
04:53:04|0.98182
04:53:05|0.98182
04:53:06|0.98182
04:53:07|0.98182
04:53:08|0.97951
04:53:09|0.9795
04:53:10|0.97949
04:53:11|0.97949
04:53:12|0.97949
04:53:13|0.97949
04:53:14|0.97931
04:53:15|0.97789
04:53:16|0.97932
04:53:17|0.97808
04:53:18|0.97808
04:53:19|0.97808
04:53:20|0.97759
04:53:21|0.97759
04:53:22|0.97759
04:53:23|0.97759
04:53:24|0.97759
04:53:25|0.977
04:53:27|0.97609
04:53:28|0.97609
04:53:29|0.97609
04:53:30|0.97611
04:53:31|0.97611
04:53:32|0.97611
04:53:33|0.97611
04:53:34|0.9761
04:53:35|0.97699
04:53:36|0.97699
04:53:37|0.97759
04:53:38|0.97611
04:53:39|0.97611
04:53:40|0.9792
04:53:41|0.9792
04:53:42|0.97887
04:53:43|0.97759
04:53:44|0.97759
04:53:45|0.97887
04:53:46|0.97887
04:53:47|0.97887
04:53:48|0.97887
04:53:49|0.97887
04:53:50|0.97887
04:53:51|0.97945
04:53:52|0.97699
04:53:53|0.97699
04:53:54|0.9776
04:53:55|0.9776
04:53:56|0.9776
04:53:57|0.9776
04:53:58|0.9776
04:53:59|0.9776
04:54:00|0.9776
04:54:01|0.9776
04:54:02|0.97762
04:54:03|0.97609
04:54:05|0.9776
04:54:05|0.9776
04:54:06|0.97724
04:54:07|0.97724
04:54:08|0.97612
04:54:09|0.976
04:54:10|0.976
04:54:11|0.976
04:54:12|0.976
04:54:13|0.97475
04:54:14|0.976
04:54:15|0.976
04:54:16|0.976
04:54:17|0.97476
04:54:18|0.97478
04:54:19|0.97478
04:54:20|0.97474
04:54:21|0.97408
04:54:22|0.97378
04:54:23|0.97474
04:54:24|0.97529
04:54:25|0.97529
04:54:26|0.97529
04:54:28|0.97493
04:54:29|0.97493
04:54:30|0.97574
04:54:31|0.97574
04:54:32|0.97574
04:54:33|0.97574
04:54:34|0.97574
04:54:35|0.97574
04:54:36|0.97574
04:54:37|0.9714
04:54:38|0.9714
04:54:39|0.97408
04:54:41|0.9714
04:54:41|0.9714
04:54:42|0.9714
04:54:44|0.9714
04:54:44|0.97088
04:54:45|0.97056
04:54:46|0.96828
04:54:47|0.96828
04:54:49|0.96828
04:54:49|0.96828
04:54:50|0.96999
04:54:51|0.97
04:54:52|0.97
04:54:54|0.96828
04:54:55|0.97067
04:54:55|0.97067
04:54:56|0.97067
04:54:57|0.97067
04:54:59|0.97067
04:54:59|0.97067
04:55:00|0.97067
04:55:01|0.97067
04:55:02|0.97106
04:55:03|0.97066
04:55:04|0.97066
04:55:05|0.96926
04:55:07|0.96926
04:55:08|0.96926
04:55:08|0.96926
04:55:10|0.96926
04:55:10|0.96926
04:55:11|0.96926
04:55:13|0.96926
04:55:13|0.96927
04:55:15|0.96927
04:55:16|0.96927
04:55:16|0.96831
04:55:18|0.96831
04:55:19|0.96831
04:55:20|0.96927
04:55:21|0.96828
04:55:22|0.96828
04:55:23|0.96828
04:55:24|0.96792
04:55:25|0.97051
04:55:26|0.97051
04:55:27|0.97051
04:55:28|0.97051
04:55:29|0.96834
04:55:31|0.96834
04:55:32|0.9714
04:55:33|0.9714
04:55:34|0.9714
04:55:35|0.9714
04:55:36|0.9714
04:55:37|0.9714
04:55:38|0.9714
04:55:39|0.9714
04:55:40|0.96828
04:55:41|0.96828
04:55:42|0.96828
04:55:43|0.96828
04:55:44|0.97076
04:55:45|0.97076
04:55:47|0.97076
04:55:48|0.97076
04:55:49|0.97076
04:55:50|0.97076
04:55:51|0.97052
04:55:52|0.97052
04:55:53|0.97225
04:55:54|0.97225
04:55:55|0.97225
04:55:57|0.97225
04:55:57|0.97225
04:55:58|0.97225
04:55:59|0.97225
04:56:00|0.97187
04:56:01|0.97187
04:56:02|0.97199
04:56:04|0.97199
04:56:05|0.97175
04:56:06|0.97186
04:56:07|0.96828
04:56:08|0.97054
04:56:09|0.97054
04:56:09|0.97054
04:56:11|0.97054
04:56:11|0.96838
04:56:12|0.9683
04:56:14|0.9683
04:56:14|0.9683
04:56:16|0.96859
04:56:16|0.96859
04:56:17|0.96859
04:56:19|0.96859
04:56:19|0.96859
04:56:20|0.96988
04:56:22|0.9686
04:56:23|0.9686
04:56:23|0.96956
04:56:25|0.96956
04:56:25|0.9686
04:56:26|0.96834
04:56:28|0.96834
04:56:29|0.9686
04:56:30|0.9684
04:56:31|0.96828
04:56:32|0.96839
04:56:33|0.96839
04:56:35|0.96839
04:56:35|0.9684
04:56:36|0.9684
04:56:37|0.9684
04:56:38|0.9684
04:56:39|0.9684
04:56:40|0.96741
04:56:41|0.96741
04:56:42|0.96741
04:56:43|0.9686
04:56:44|0.9677
04:56:46|0.9677
04:56:46|0.96742
04:56:47|0.96742
04:56:49|0.96742
04:56:49|0.96742
04:56:51|0.96742
04:56:51|0.96742
04:56:52|0.96742
04:56:54|0.96742
04:56:55|0.96742
04:56:56|0.9672
04:56:57|0.9672
04:56:58|0.9672
04:56:59|0.9672
04:57:00|0.9672
04:57:01|0.9672
04:57:02|0.9672
04:57:03|0.9672
04:57:04|0.96669
04:57:05|0.96669
04:57:06|0.96669
04:57:07|0.9672
04:57:08|0.9672
04:57:09|0.968
04:57:10|0.968
04:57:11|0.968
04:57:12|0.968
04:57:13|0.97199
04:57:14|0.97199
04:57:15|0.97199
04:57:16|0.97021
04:57:17|0.97021
04:57:18|0.97021
04:57:19|0.97072
04:57:20|0.97642
04:57:21|0.97757
04:57:22|0.97757
04:57:23|0.97757
04:57:24|0.97757
04:57:25|0.9775
04:57:26|0.97529
04:57:27|0.97529
04:57:28|0.97529
04:57:29|0.97529
04:57:30|0.97529
04:57:32|0.97952
04:57:33|0.97952
04:57:34|0.97952
04:57:35|0.97952
04:57:37|0.97952
04:57:38|0.97843
04:57:39|0.97843
04:57:40|0.97951
04:57:41|0.97951
04:57:42|0.97951
04:57:43|0.97951
04:57:44|0.97951
04:57:45|0.97951
04:57:46|0.97899
04:57:47|0.97899
04:57:48|0.97893
04:57:49|0.97738
04:57:50|0.97658
04:57:51|0.97658
04:57:52|0.97658
04:57:53|0.97887
04:57:53|0.97886
04:57:55|0.97886
04:57:56|0.97886
04:57:57|0.97886
04:57:58|0.97886
04:57:59|0.97895
04:58:00|0.97895
04:58:01|0.97895
04:58:02|0.97895
04:58:03|0.97952
04:58:04|0.98089
04:58:05|0.98089
04:58:06|0.98089
04:58:07|0.98089
04:58:08|0.98033
04:58:09|0.98033
04:58:11|0.98182
04:58:11|0.98182
04:58:12|0.98151
04:58:13|0.98154
04:58:14|0.98216
04:58:16|0.98216
04:58:16|0.98216
04:58:18|0.98216
04:58:18|0.98216
04:58:19|0.98216
04:58:20|0.98256
04:58:22|0.98276
04:58:22|0.98276
04:58:24|0.98342
04:58:25|0.984
04:58:26|0.98496
04:58:27|0.98496
04:58:28|0.98496
04:58:28|0.98496
04:58:30|0.98496
04:58:30|0.98597
04:58:32|0.98597
04:58:34|0.98597
04:58:34|0.98597
04:58:36|0.98661
04:58:37|0.98683
04:58:38|0.98683
04:58:38|0.98601
04:58:40|0.98785
04:58:41|0.98785
04:58:42|0.98785
04:58:43|0.98785
04:58:44|0.98496
04:58:45|0.98496
04:58:46|0.98287
04:58:47|0.98287
04:58:48|0.98287
04:58:49|0.98629
04:58:51|0.98629
04:58:51|0.98496
04:58:52|0.98496
04:58:53|0.98673
04:58:54|0.98673
04:58:55|0.98664
04:58:56|0.98664
04:58:57|0.98664
04:58:58|0.98664
04:59:00|0.98496
04:59:00|0.98496
04:59:01|0.98496
04:59:02|0.98496
04:59:04|0.98496
04:59:05|0.98496
04:59:06|0.98638
04:59:06|0.98635
04:59:07|0.98635
04:59:09|0.985
04:59:10|0.985
04:59:11|0.97802
04:59:12|0.97802
04:59:13|0.97604
04:59:14|0.97604
04:59:15|0.97604
04:59:16|0.976
04:59:17|0.976
04:59:18|0.976
04:59:19|0.975
04:59:21|0.975
04:59:21|0.975
04:59:22|0.97378
04:59:23|0.97378
04:59:24|0.97326
04:59:25|0.97242
04:59:26|0.97242
04:59:27|0.97242
04:59:28|0.97242
04:59:29|0.97448
04:59:30|0.97378
04:59:31|0.97378
04:59:33|0.97378
04:59:34|0.97334
04:59:34|0.97302
04:59:36|0.97302
04:59:37|0.97302
04:59:38|0.97302
04:59:39|0.97298
04:59:41|0.97242
04:59:41|0.97242
04:59:43|0.97242
04:59:44|0.97242
04:59:44|0.97242
04:59:45|0.97242
04:59:47|0.97242
04:59:48|0.97109
04:59:48|0.97042
04:59:50|0.97042
04:59:51|0.97042
04:59:52|0.97042
04:59:53|0.97042
04:59:54|0.96949
04:59:55|0.96949
04:59:56|0.96949
04:59:57|0.97109
04:59:58|0.97
04:59:59|0.97
05:00:00|0.97104
05:00:01|0.97104
05:00:02|0.97104
05:00:03|0.97104
05:00:04|0.97104
05:00:05|0.97042
05:00:06|0.97042
05:00:07|0.97042
05:00:08|0.97159
05:00:09|0.97159
05:00:10|0.97159
05:00:11|0.9722
05:00:12|0.9722
05:00:13|0.97398
05:00:14|0.97398
05:00:15|0.974
05:00:16|0.974
05:00:17|0.974
05:00:18|0.974
05:00:19|0.974
05:00:20|0.97399
05:00:21|0.974
05:00:22|0.974
05:00:23|0.97404
05:00:24|0.97404
05:00:25|0.97404
05:00:26|0.97404
05:00:27|0.97404
05:00:28|0.97424
05:00:29|0.97398
05:00:30|0.97398
05:00:31|0.97398
05:00:32|0.97398
05:00:33|0.97887
05:00:35|0.98499
05:00:36|0.97604
05:00:37|0.97604
05:00:37|0.97604
05:00:38|0.97604
05:00:39|0.97604
05:00:41|0.97888
05:00:42|0.97889
05:00:42|0.97889
05:00:44|0.98195
05:00:45|0.98195
05:00:46|0.98195
05:00:47|0.97826
05:00:48|0.97735
05:00:49|0.98013
05:00:50|0.98013
05:00:51|0.98013
05:00:52|0.97664
05:00:53|0.97664
05:00:54|0.97735
05:00:55|0.97959
05:00:56|0.97948
05:00:57|0.97948
05:00:58|0.97948
05:00:59|0.97948
05:01:00|0.97948
05:01:01|0.97748
05:01:02|0.97748
05:01:05|0.97939
05:01:05|0.97939
05:01:07|0.97939
05:01:08|0.97939
05:01:09|0.97939
05:01:10|0.97789
05:01:11|0.97789
05:01:12|0.97789
05:01:13|0.97789
05:01:14|0.97789
05:01:15|0.97789
05:01:16|0.97789
05:01:16|0.98
05:01:18|0.98
05:01:19|0.98
05:01:19|0.98
05:01:21|0.97815
05:01:21|0.97655
05:01:22|0.97655
05:01:24|0.97912
05:01:25|0.97912
05:01:25|0.97707
05:01:27|0.97707
05:01:27|0.97998
05:01:29|0.97714
05:01:30|0.97714
05:01:31|0.97714
05:01:32|0.97714
05:01:33|0.97842
05:01:34|0.97738
05:01:35|0.97655
05:01:37|0.97816
05:01:38|0.97514
05:01:39|0.97995
05:01:40|0.98195
05:01:41|0.9785
05:01:42|0.98042
05:01:43|0.98267
05:01:44|0.98254
05:01:45|0.97927
05:01:46|0.98
05:01:47|0.98001
05:01:48|0.98003
05:01:50|0.98211
05:01:50|0.98033
05:01:52|0.98033
05:01:53|0.98033
05:01:54|0.98033
05:01:55|0.98033
05:01:55|0.98033
05:01:57|0.98211
05:01:58|0.98211
05:01:59|0.98012
05:01:59|0.98012
05:02:01|0.9821
05:02:01|0.9821
05:02:02|0.98204
05:02:03|0.98204
05:02:04|0.98028
05:02:05|0.9821
05:02:07|0.9821
05:02:08|0.9821
05:02:09|0.9821
05:02:10|0.9821
05:02:11|0.9821
05:02:12|0.98205
05:02:13|0.983
05:02:14|0.983
05:02:15|0.98306
05:02:16|0.98544
05:02:17|0.98544
05:02:18|0.98544
05:02:19|0.98544
05:02:20|0.98544
05:02:21|0.98555
05:02:22|0.98544
05:02:23|0.98753
05:02:24|0.98753
05:02:25|0.98721
05:02:26|0.98754
05:02:27|0.98993
05:02:28|0.9855
05:02:29|0.9855
05:02:30|0.98976
05:02:31|0.98976
05:02:32|0.9855
05:02:33|0.9855
05:02:34|0.98901
05:02:35|0.98898
05:02:36|0.98993
05:02:37|0.98993
05:02:39|0.98901
05:02:40|0.98511
05:02:41|0.9889
05:02:41|0.9889
05:02:43|0.98871
05:02:44|0.98439
05:02:45|0.98439
05:02:46|0.98439
05:02:46|0.98439
05:02:48|0.98439
05:02:49|0.98749
05:02:49|0.98747
05:02:51|0.98732
05:02:52|0.98723
05:02:52|0.98764
05:02:53|0.98766
05:02:55|0.98766
05:02:56|0.98766
05:02:57|0.98766
05:02:58|0.98428
05:02:59|0.98428
05:03:00|0.98559
05:03:01|0.98559
05:03:02|0.98559
05:03:03|0.98559
05:03:04|0.98559
05:03:05|0.98764
05:03:06|0.98466
05:03:07|0.9847
05:03:08|0.9856
05:03:09|0.9856
05:03:10|0.9856
05:03:11|0.9856
05:03:12|0.98559
05:03:13|0.9856
05:03:14|0.9856
05:03:15|0.98766
05:03:16|0.9856
05:03:17|0.9856
05:03:18|0.9856
05:03:19|0.98742
05:03:20|0.98754
05:03:21|0.98754
05:03:22|0.98754
05:03:24|0.98865
05:03:24|0.98865
05:03:25|0.98865
05:03:26|0.98865
05:03:27|0.98865
05:03:28|0.98754
05:03:29|0.98586
05:03:30|0.98987
05:03:31|0.98987
05:03:33|0.98987
05:03:33|0.98987
05:03:35|0.98987
05:03:36|0.988
05:03:37|0.9876
05:03:38|0.9876
05:03:39|0.9876
05:03:40|0.98583
05:03:41|0.98583
05:03:42|0.98454
05:03:44|0.98454
05:03:45|0.98454
05:03:46|0.98564
05:03:47|0.98475
05:03:49|0.98475
05:03:49|0.98564
05:03:50|0.9845
05:03:51|0.9867
05:03:52|0.98358
05:03:54|0.98333
05:03:55|0.98072
05:03:55|0.98072
05:03:57|0.98159
05:03:57|0.98159
05:03:58|0.98159
05:04:00|0.98159
05:04:00|0.98159
05:04:02|0.98159
05:04:02|0.98159
05:04:04|0.98164
05:04:04|0.9843
05:04:06|0.9843
05:04:06|0.9843
05:04:08|0.9843
05:04:09|0.9843
05:04:09|0.9843
05:04:11|0.98732
05:04:11|0.98732
05:04:13|0.98732
05:04:14|0.98732
05:04:15|0.98732
05:04:16|0.98451
05:04:16|0.98755
05:04:18|0.98755
05:04:19|0.988
05:04:20|0.98797
05:04:21|0.988
05:04:21|0.994
05:04:22|0.994
05:04:24|0.99458
05:04:25|0.99458
05:04:26|0.994
05:04:27|0.99458
05:04:28|0.99456
05:04:29|0.99456
05:04:30|0.99458
05:04:30|0.99458
05:04:32|0.9946
05:04:33|0.9946
05:04:34|0.99506
05:04:35|0.9946
05:04:36|0.9961
05:04:37|0.995
05:04:38|0.99461
05:04:40|0.9961
05:04:40|0.996
05:04:42|0.9961
05:04:43|0.99999
05:04:44|1.
05:04:45|1.00559
05:04:46|1.00695
05:04:47|1.00559
05:04:48|1.00559
05:04:49|1.
05:04:50|1.
05:04:51|1.00712
05:04:52|1.
05:04:53|1.00214
05:04:54|1.00743
05:04:55|1.00323
05:04:56|1.00731
05:04:57|1.00559
05:04:59|1.00722
05:04:59|1.00325
05:05:00|1.00559
05:05:01|1.00559
05:05:03|1.0036
05:05:04|1.00367
05:05:05|1.00214
05:05:06|1.00618
05:05:06|1.00246
05:05:07|1.00596
05:05:09|1.01
05:05:10|1.01
05:05:11|1.01327
05:05:12|1.01327
05:05:13|1.01327
05:05:14|1.00763
05:05:15|1.00663
05:05:16|1.00479
05:05:17|1.01279
05:05:18|1.01028
05:05:19|1.00535
05:05:20|1.00542
05:05:21|1.00763
05:05:22|1.01177
05:05:23|1.00772
05:05:25|1.01175
05:05:25|1.01307
05:05:26|1.01279
05:05:27|1.01327
05:05:28|1.014
05:05:29|1.01326
05:05:30|1.014
05:05:31|1.015
05:05:32|1.01606
05:05:33|1.01605
05:05:34|1.01399
05:05:35|1.01586
05:05:36|1.01356
05:05:37|1.01361
05:05:39|1.01356
05:05:40|1.01569
05:05:41|1.01569
05:05:42|1.0173
05:05:43|1.0173
05:05:44|1.01625
05:05:45|1.01855
05:05:46|1.01855
05:05:47|1.01673
05:05:48|1.01678
05:05:49|1.01965
05:05:50|1.01631
05:05:51|1.01692
05:05:53|1.01855
05:05:53|1.01963
05:05:54|1.01964
05:05:55|1.016
05:05:57|1.01999
05:05:58|1.01996
05:05:59|1.01855
05:06:00|1.01558
05:06:00|1.0189
05:06:01|1.01644
05:06:03|1.01581
05:06:04|1.01519
05:06:05|1.0149
05:06:06|1.0149
05:06:07|1.01004
05:06:08|1.01116
05:06:09|1.01116
05:06:10|1.00763
05:06:11|1.01112
05:06:12|1.01097
05:06:13|1.01097
05:06:14|1.01116
05:06:15|1.01965
05:06:16|1.01573
05:06:17|1.01003
05:06:18|1.01003
05:06:19|1.01003
05:06:20|1.01112
05:06:21|1.01112
05:06:22|1.01346
05:06:23|1.01346
05:06:24|1.01561
05:06:25|1.02
05:06:26|1.0146
05:06:27|1.0146
05:06:29|1.02
05:06:29|1.02
05:06:30|1.01999
05:06:31|1.02
05:06:32|1.02
05:06:33|1.02
05:06:34|1.0172
05:06:36|1.02063
05:06:36|1.02
05:06:37|1.02
05:06:38|1.02
05:06:40|1.0225
05:06:41|1.0201
05:06:42|1.02236
05:06:44|1.02236
05:06:44|1.02236
05:06:45|1.02112
05:06:47|1.02042
05:06:47|1.02
05:06:48|1.02041
05:06:49|1.02037
05:06:50|1.02025
05:06:52|1.0156
05:06:52|1.0156
05:06:53|1.01747
05:06:55|1.01747
05:06:56|1.01747
05:06:56|1.01747
05:06:57|1.01747
05:06:59|1.01747
05:07:00|1.01749
05:07:01|1.019
05:07:02|1.01747
05:07:03|1.01784
05:07:04|1.01784
05:07:04|1.01747
05:07:05|1.01501
05:07:06|1.01575
05:07:07|1.01575
05:07:09|1.0146
05:07:09|1.01575
05:07:10|1.01464
05:07:11|1.01464
05:07:13|1.01464
05:07:14|1.01712
05:07:14|1.01784
05:07:15|1.01625
05:07:17|1.01625
05:07:18|1.01625
05:07:19|1.01978
05:07:20|1.01978
05:07:21|1.01978
05:07:22|1.01979
05:07:24|1.01979
05:07:24|1.01979
05:07:25|1.01979
05:07:26|1.01979
05:07:27|1.0182
05:07:28|1.01996
05:07:29|1.01979
05:07:30|1.01656
05:07:31|1.01976
05:07:32|1.01978
05:07:33|1.01774
05:07:34|1.016
05:07:35|1.01464
05:07:36|1.01465
05:07:37|1.01255
05:07:38|1.01879
05:07:39|1.01345
05:07:41|1.01345
05:07:42|1.01268
05:07:43|1.01268
05:07:44|1.01262
05:07:45|1.015
05:07:46|1.015
05:07:47|1.01517
05:07:48|1.01517
05:07:49|1.0126
05:07:51|1.012
05:07:51|1.0147
05:07:52|1.01112
05:07:53|1.0128
05:07:54|1.01112
05:07:55|1.01117
05:07:56|1.01387
05:07:57|1.01387
05:07:58|1.00899
05:07:59|1.00777
05:08:00|1.00991
05:08:01|1.0052
05:08:02|1.00523
05:08:03|1.00523
05:08:04|1.00523
05:08:05|1.00523
05:08:06|1.00523
05:08:07|1.00523
05:08:08|1.00519
05:08:09|1.00864
05:08:10|1.00541
05:08:11|1.00541
05:08:12|1.00876
05:08:14|1.01
05:08:14|1.01
05:08:15|1.01
05:08:16|1.01
05:08:18|1.01499
05:08:18|1.01499
05:08:20|1.01
05:08:20|1.01
05:08:21|1.01848
05:08:22|1.01499
05:08:23|1.01
05:08:25|1.00995
05:08:25|1.01003
05:08:27|1.01475
05:08:28|1.01354
05:08:28|1.01354
05:08:29|1.01354
05:08:30|1.01354
05:08:31|1.01354
05:08:32|1.01354
05:08:34|1.01354
05:08:35|1.01147
05:08:36|1.01147
05:08:37|1.01147
05:08:38|1.01311
05:08:39|1.01311
05:08:40|1.01311
05:08:41|1.01178
05:08:42|1.01532
05:08:44|1.01532
05:08:44|1.01899
05:08:45|1.01536
05:08:46|1.01896
05:08:47|1.01896
05:08:49|1.01553
05:08:49|1.01554
05:08:50|1.01554
05:08:52|1.01997
05:08:53|1.01997
05:08:54|1.02
05:08:55|1.02
05:08:56|1.02064
05:08:57|1.02064
05:08:58|1.02196
05:08:59|1.01997
05:09:00|1.0219
05:09:01|1.02166
05:09:02|1.02171
05:09:03|1.0225
05:09:04|1.02246
05:09:05|1.02162
05:09:06|1.02162
05:09:07|1.02162
05:09:08|1.02306
05:09:09|1.02
05:09:10|1.02
05:09:11|1.02
05:09:12|1.02
05:09:13|1.02282
05:09:14|1.02293
05:09:15|1.02001
05:09:16|1.01679
05:09:17|1.01975
05:09:18|1.01964
05:09:19|1.01964
05:09:20|1.01835
05:09:21|1.01835
05:09:22|1.01835
05:09:23|1.01944
05:09:24|1.0196
05:09:25|1.01997
05:09:26|1.0196
05:09:27|1.0196
05:09:28|1.02
05:09:29|1.0196
05:09:30|1.02229
05:09:31|1.02004
05:09:32|1.02004
05:09:33|1.02284
05:09:34|1.02284
05:09:35|1.02284
05:09:36|1.02005
05:09:38|1.022
05:09:38|1.02006
05:09:39|1.02284
05:09:40|1.022
05:09:41|1.022
05:09:42|1.02042
05:09:44|1.022
05:09:45|1.022
05:09:46|1.02197
05:09:48|1.02042
05:09:49|1.02049
05:09:50|1.018
05:09:51|1.01972
05:09:51|1.01948
05:09:53|1.01565
05:09:54|1.01532
05:09:55|1.01837
05:09:56|1.01837
05:09:57|1.01837
05:09:58|1.01824
05:09:59|1.01824
05:10:00|1.01824
05:10:02|1.01566
05:10:02|1.0177
05:10:03|1.01578
05:10:05|1.01796
05:10:05|1.01824
05:10:06|1.01824
05:10:07|1.01887
05:10:08|1.01504
05:10:09|1.01825
05:10:10|1.01825
05:10:11|1.01948
05:10:12|1.01948
05:10:13|1.01838
05:10:14|1.02037
05:10:15|1.02037
05:10:16|1.01884
05:10:17|1.0217
05:10:18|1.02037
05:10:19|1.02038
05:10:21|1.02038
05:10:21|1.01889
05:10:22|1.02038
05:10:23|1.02281
05:10:24|1.02049
05:10:25|1.02038
05:10:26|1.02038
05:10:27|1.02174
05:10:28|1.02174
05:10:29|1.02174
05:10:31|1.02
05:10:32|1.02
05:10:33|1.02165
05:10:34|1.0196
05:10:34|1.02102
05:10:36|1.02038
05:10:36|1.02038
05:10:37|1.01875
05:10:38|1.02076
05:10:40|1.02076
05:10:41|1.01875
05:10:41|1.02076
05:10:43|1.01875
05:10:43|1.01875
05:10:45|1.01647
05:10:46|1.01875
05:10:48|1.01024
05:10:48|1.01508
05:10:49|1.01507
05:10:51|1.01046
05:10:52|1.01077
05:10:52|1.01086
05:10:54|1.01481
05:10:55|1.01104
05:10:56|1.01026
05:10:57|1.01442
05:10:58|1.01108
05:10:59|1.00879
05:11:00|1.01028
05:11:01|1.00879
05:11:02|1.01028
05:11:03|1.00664
05:11:04|1.00664
05:11:05|1.00664
05:11:06|1.00664
05:11:07|1.0052
05:11:09|1.00834
05:11:09|1.00834
05:11:11|1.00875
05:11:12|1.00998
05:11:12|1.00789
05:11:13|1.00995
05:11:15|1.00993
05:11:15|1.0138
05:11:17|1.00798
05:11:18|1.01793
05:11:19|1.01793
05:11:20|1.01793
05:11:21|1.01659
05:11:22|1.01648
05:11:22|1.01648
05:11:23|1.01648
05:11:25|1.01564
05:11:26|1.01564
05:11:26|1.01564
05:11:28|1.01552
05:11:28|1.01549
05:11:29|1.01549
05:11:31|1.01549
05:11:32|1.01549
05:11:32|1.01392
05:11:33|1.01541
05:11:34|1.01549
05:11:36|1.01633
05:11:36|1.01389
05:11:37|1.014
05:11:39|1.01418
05:11:40|1.00673
05:11:40|1.01166
05:11:41|1.01166
05:11:42|1.0053
05:11:43|1.004
05:11:44|1.0014
05:11:46|1.00053
05:11:47|1.00521
05:11:48|1.00121
05:11:49|1.00121
05:11:50|1.0014
05:11:51|1.00377
05:11:52|1.00377
05:11:54|1.003
05:11:55|1.00299
05:11:56|1.00299
05:11:57|1.00301
05:11:58|1.003
05:11:59|1.003
05:12:00|1.003
05:12:01|1.00575
05:12:01|1.00568
05:12:03|1.00575
05:12:04|1.00575
05:12:05|1.00575
05:12:06|1.00577
05:12:07|1.0065
05:12:08|1.00715
05:12:09|1.00715
05:12:10|1.00963
05:12:11|1.00963
05:12:12|1.00957
05:12:13|1.00955
05:12:14|1.00955
05:12:15|1.00664
05:12:16|1.00672
05:12:17|1.00931
05:12:18|1.00931
05:12:19|1.00612
05:12:20|1.00612
05:12:21|1.00552
05:12:22|1.00612
05:12:23|1.00555
05:12:24|1.00555
05:12:25|1.00555
05:12:26|1.00555
05:12:27|1.00555
05:12:28|1.00556
05:12:29|1.00555
05:12:30|1.00546
05:12:31|1.00554
05:12:32|1.00369
05:12:33|1.00509
05:12:34|1.00555
05:12:35|1.00546
05:12:36|1.00547
05:12:37|1.00543
05:12:38|1.00546
05:12:39|1.00546
05:12:40|1.00546
05:12:41|1.00546
05:12:42|1.00546
05:12:43|1.00378
05:12:44|1.00485
05:12:45|1.00485
05:12:47|1.00485
05:12:47|1.00485
05:12:49|1.00314
05:12:50|1.00484
05:12:51|1.00484
05:12:52|1.00484
05:12:53|1.004
05:12:54|1.004
05:12:55|1.004
05:12:57|1.00311
05:12:58|1.0047
05:12:59|1.0047
05:13:00|1.01003
05:13:00|1.01003
05:13:01|1.01003
05:13:02|1.00712
05:13:04|1.00712
05:13:04|1.00712
05:13:06|1.00816
05:13:06|1.01003
05:13:08|1.01
05:13:09|1.01
05:13:10|1.01
05:13:11|1.01
05:13:12|1.01
05:13:13|1.01
05:13:13|1.00999
05:13:14|1.00999
05:13:16|1.01
05:13:16|1.00999
05:13:18|1.00999
05:13:18|1.00999
05:13:19|1.00999
05:13:20|1.00999
05:13:22|1.00999
05:13:23|1.00999
05:13:23|1.01075
05:13:25|1.01075
05:13:25|1.01088
05:13:26|1.01088
05:13:27|1.01088
05:13:28|1.01088
05:13:29|1.01328
05:13:30|1.01323
05:13:31|1.00999
05:13:33|1.0095
05:13:34|1.01269
05:13:34|1.01269
05:13:35|1.01269
05:13:37|1.0101
05:13:37|1.01015
05:13:38|1.00886
05:13:39|1.01
05:13:41|1.01015
05:13:41|1.00852
05:13:42|1.00852
05:13:44|1.00852
05:13:44|1.00999
05:13:45|1.00698
05:13:47|1.01003
05:13:48|1.01003
05:13:49|1.01003
05:13:50|1.01003
05:13:51|1.01003
05:13:52|1.00679
05:13:53|1.00998
05:13:54|1.00851
05:13:55|1.00852
05:13:56|1.00792
05:13:57|1.00792
05:13:58|1.00792
05:13:59|1.00792
05:14:00|1.0085
05:14:02|1.0085
05:14:02|1.0085
05:14:03|1.00725
05:14:05|1.00521
05:14:06|1.00401
05:14:07|1.00401
05:14:07|1.004
05:14:09|1.00767
05:14:10|1.00344
05:14:10|1.00344
05:14:12|1.00371
05:14:13|1.00371
05:14:14|1.0035
05:14:15|1.00345
05:14:15|1.00371
05:14:17|1.00495
05:14:17|1.00676
05:14:18|1.00368
05:14:20|1.00376
05:14:20|1.00676
05:14:22|1.00447
05:14:23|1.00447
05:14:24|1.00447
05:14:24|1.003
05:14:26|1.003
05:14:27|1.003
05:14:28|1.00307
05:14:29|1.00301
05:14:30|1.00301
05:14:31|1.00308
05:14:32|1.00308
05:14:33|1.0036
05:14:33|1.0036
05:14:35|1.0036
05:14:35|1.00372
05:14:36|1.00431
05:14:38|1.00361
05:14:39|1.00361
05:14:40|1.00431
05:14:40|1.00431
05:14:42|1.00431
05:14:42|1.00431
05:14:44|1.00358
05:14:45|1.00361
05:14:46|1.00313
05:14:47|1.00313
05:14:49|1.003
05:14:49|1.00047
05:14:50|1.00004
05:14:51|1.00004
05:14:52|1.
05:14:53|1.
05:14:55|1.
05:14:55|1.
05:14:56|1.00249
05:14:57|1.
05:14:58|1.0022
05:14:59|1.0022
05:15:00|0.99899
05:15:01|0.99994
05:15:02|0.99704
05:15:03|0.99704
05:15:04|0.99704
05:15:05|0.99292
05:15:06|0.99292
05:15:07|0.99441
05:15:09|0.99427
05:15:09|0.99422
05:15:11|0.99422
05:15:11|0.99022
05:15:12|0.99
05:15:13|0.99
05:15:15|0.99
05:15:16|0.986
05:15:17|0.98468
05:15:17|0.98607
05:15:18|0.98607
05:15:19|0.99
05:15:20|0.99304
05:15:21|0.99061
05:15:22|0.99061
05:15:23|0.99099
05:15:24|0.99099
05:15:26|0.99099
05:15:27|0.99299
05:15:27|0.99474
05:15:28|0.99311
05:15:30|0.99311
05:15:31|0.99311
05:15:32|0.9973
05:15:32|0.99414
05:15:34|0.995
05:15:34|0.995
05:15:36|0.995
05:15:37|0.99307
05:15:37|0.99307
05:15:38|0.99307
05:15:40|0.99307
05:15:40|0.99307
05:15:42|0.99238
05:15:42|0.99099
05:15:43|0.99099
05:15:44|0.99099
05:15:46|0.99099
05:15:46|0.99099
05:15:47|0.99099
05:15:49|0.99451
05:15:50|0.99451
05:15:51|0.99535
05:15:52|0.99535
05:15:54|0.99535
05:15:55|0.99545
05:15:56|0.99771
05:15:57|0.99783
05:15:58|0.99783
05:15:59|0.99947
05:16:00|0.99947
05:16:01|0.99947
05:16:02|0.99947
05:16:03|0.999
05:16:04|1.0026
05:16:05|1.0026
05:16:06|1.0026
05:16:08|1.00659
05:16:08|1.00659
05:16:09|1.00658
05:16:10|1.00659
05:16:11|1.00737
05:16:12|1.01284
05:16:13|1.0175
05:16:15|1.01006
05:16:15|1.01024
05:16:16|1.0144
05:16:17|1.01038
05:16:18|1.01341
05:16:20|1.01011
05:16:20|1.0131
05:16:21|1.01309
05:16:22|1.01052
05:16:23|1.01329
05:16:24|1.01329
05:16:25|1.01311
05:16:26|1.01166
05:16:27|1.01048
05:16:28|1.01013
05:16:29|1.01013
05:16:30|1.01003
05:16:31|1.01397
05:16:32|1.01424
05:16:33|1.0137
05:16:34|1.01074
05:16:35|1.01422
05:16:36|1.01424
05:16:37|1.0118
05:16:38|1.01131
05:16:39|1.01131
05:16:41|1.01131
05:16:41|1.0144
05:16:42|1.01532
05:16:43|1.0143
05:16:44|1.0143
05:16:45|1.01424
05:16:46|1.01419
05:16:47|1.01424
05:16:48|1.01424
05:16:50|1.01256
05:16:50|1.01417
05:16:52|1.01254
05:16:53|1.01254
05:16:54|1.0195
05:16:55|1.0196
05:16:56|1.01984
05:16:57|1.02
05:16:58|1.01692
05:17:00|1.02
05:17:00|1.02
05:17:01|1.01996
05:17:03|1.02
05:17:03|1.01999
05:17:04|1.02
05:17:06|1.02064
05:17:07|1.02064
05:17:08|1.02064
05:17:09|1.02
05:17:10|1.02102
05:17:10|1.02102
05:17:12|1.02102
05:17:13|1.021
05:17:13|1.02199
05:17:15|1.02222
05:17:16|1.02222
05:17:17|1.023
05:17:18|1.02834
05:17:19|1.02999
05:17:20|1.02999
05:17:21|1.02834
05:17:22|1.02998
05:17:23|1.03275
05:17:24|1.03274
05:17:25|1.03274
05:17:26|1.03274
05:17:27|1.03274
05:17:28|1.03274
05:17:29|1.033
05:17:30|1.034
05:17:31|1.03274
05:17:32|1.033
05:17:33|1.03391
05:17:34|1.03603
05:17:35|1.03412
05:17:36|1.03409
05:17:37|1.0358
05:17:38|1.03563
05:17:39|1.03539
05:17:40|1.03597
05:17:41|1.03583
05:17:42|1.03545
05:17:43|1.0358
05:17:44|1.03583
05:17:46|1.03599
05:17:46|1.03602
05:17:48|1.02354
05:17:48|1.02578
05:17:50|1.02067
05:17:51|1.02022
05:17:52|1.0236
05:17:53|1.01864
05:17:54|1.01913
05:17:55|1.03599
05:17:56|1.038
05:17:57|1.03599
05:17:58|1.03271
05:17:59|1.03274
05:18:00|1.03443
05:18:01|1.03794
05:18:02|1.038
05:18:03|1.03654
05:18:04|1.038
05:18:05|1.038
05:18:06|1.039
05:18:07|1.03809
05:18:09|1.03997
05:18:09|1.04
05:18:10|1.04
05:18:11|1.04426
05:18:12|1.04424
05:18:13|1.04344
05:18:14|1.04002
05:18:15|1.03798
05:18:16|1.0433
05:18:17|1.04169
05:18:18|1.04177
05:18:19|1.03773
05:18:20|1.03621
05:18:21|1.04098
05:18:22|1.03868
05:18:23|1.0376
05:18:24|1.03675
05:18:25|1.03791
05:18:26|1.03791
05:18:27|1.03987
05:18:28|1.03987
05:18:29|1.03684
05:18:30|1.03966
05:18:31|1.03966
05:18:32|1.03966
05:18:33|1.03989
05:18:34|1.03989
05:18:35|1.03944
05:18:36|1.03792
05:18:37|1.0379
05:18:38|1.0314
05:18:39|1.0314
05:18:40|1.0314
05:18:41|1.03431
05:18:42|1.03641
05:18:43|1.03623
05:18:44|1.03278
05:18:45|1.03278
05:18:46|1.03605
05:18:47|1.03603
05:18:48|1.03471
05:18:49|1.03135
05:18:50|1.03455
05:18:52|1.03101
05:18:53|1.0241
05:18:54|1.03043
05:18:55|1.02543
05:18:56|1.03078
05:18:58|1.03346
05:18:58|1.03407
05:19:00|1.04
05:19:01|1.03171
05:19:02|1.03407
05:19:02|1.03878
05:19:04|1.03878
05:19:05|1.03486
05:19:07|1.03481
05:19:07|1.03482
05:19:08|1.0371
05:19:09|1.0371
05:19:10|1.03842
05:19:11|1.03371
05:19:12|1.03371
05:19:13|1.03418
05:19:15|1.03479
05:19:15|1.03185
05:19:17|1.03418
05:19:18|1.03581
05:19:18|1.03597
05:19:20|1.03597
05:19:21|1.03598
05:19:22|1.03609
05:19:22|1.03609
05:19:24|1.03414
05:19:24|1.03597
05:19:26|1.03218
05:19:26|1.03586
05:19:27|1.03576
05:19:29|1.03051
05:19:30|1.02915
05:19:30|1.0255
05:19:31|1.03103
05:19:33|1.03103
05:19:33|1.02976
05:19:35|1.02976
05:19:36|1.02976
05:19:36|1.02513
05:19:37|1.02826
05:19:39|1.02826
05:19:39|1.02252
05:19:41|1.02267
05:19:42|1.02833
05:19:43|1.02833
05:19:44|1.02252
05:19:45|1.02252
05:19:46|1.02735
05:19:47|1.02833
05:19:48|1.02944
05:19:49|1.03135
05:19:50|1.02976
05:19:51|1.034
05:19:52|1.034
05:19:54|1.03398
05:19:54|1.03398
05:19:55|1.03194
05:19:57|1.03194
05:19:58|1.03194
05:19:59|1.03391
05:20:00|1.03391
05:20:01|1.03549
05:20:02|1.03563
05:20:03|1.03565
05:20:04|1.03404
05:20:05|1.03398
05:20:06|1.03391
05:20:07|1.03559
05:20:09|1.03559
05:20:09|1.03336
05:20:10|1.03562
05:20:12|1.03623
05:20:13|1.03559
05:20:13|1.03559
05:20:14|1.03623
05:20:16|1.03623
05:20:16|1.03623
05:20:17|1.03623
05:20:19|1.037
05:20:20|1.03559
05:20:20|1.03559
05:20:21|1.03623
05:20:22|1.0356
05:20:24|1.0356
05:20:24|1.0356
05:20:26|1.03396
05:20:26|1.03544
05:20:27|1.037
05:20:28|1.037
05:20:29|1.0362
05:20:31|1.037
05:20:31|1.037
05:20:32|1.037
05:20:33|1.0371
05:20:34|1.0371
05:20:35|1.038
05:20:36|1.0384
05:20:38|1.0384
05:20:38|1.0384
05:20:40|1.038
05:20:40|1.03959
05:20:41|1.03959
05:20:43|1.03959
05:20:43|1.03959
05:20:45|1.03959
05:20:45|1.03957
05:20:46|1.038
05:20:47|1.03957
05:20:49|1.03952
05:20:50|1.03952
05:20:51|1.0395
05:20:52|1.03678
05:20:53|1.03948
05:20:54|1.03948
05:20:55|1.03938
05:20:57|1.03281
05:20:57|1.03916
05:20:58|1.03543
05:20:59|1.03899
05:21:01|1.03899
05:21:01|1.03899
05:21:03|1.0387
05:21:03|1.0387
05:21:04|1.0387
05:21:06|1.03832
05:21:07|1.0387
05:21:07|1.0387
05:21:08|1.03895
05:21:10|1.0387
05:21:11|1.03899
05:21:12|1.03922
05:21:13|1.0387
05:21:14|1.0387
05:21:15|1.0387
05:21:16|1.0387
05:21:17|1.03978
05:21:18|1.04
05:21:19|1.0417
05:21:20|1.04498
05:21:21|1.04498
05:21:22|1.04323
05:21:23|1.047
05:21:24|1.04516
05:21:25|1.049
05:21:26|1.049
05:21:27|1.04498
05:21:28|1.04493
05:21:29|1.04491
05:21:30|1.04392
05:21:31|1.04487
05:21:32|1.04491
05:21:33|1.0449
05:21:34|1.0448
05:21:35|1.0448
05:21:36|1.04365
05:21:37|1.04365
05:21:38|1.0449
05:21:39|1.04479
05:21:40|1.045
05:21:41|1.045
05:21:42|1.0437
05:21:43|1.04251
05:21:44|1.04311
05:21:45|1.04365
05:21:46|1.04222
05:21:47|1.04455
05:21:48|1.04095
05:21:49|1.04095
05:21:50|1.04081
05:21:51|1.03803
05:21:52|1.04081
05:21:53|1.04078
05:21:54|1.04265
05:21:56|1.04265
05:21:57|1.04599
05:21:58|1.04599
05:21:59|1.04599
05:22:00|1.04599
05:22:01|1.046
05:22:02|1.04754
05:22:04|1.04265
05:22:04|1.04265
05:22:05|1.04265
05:22:07|1.04508
05:22:08|1.04257
05:22:09|1.0425
05:22:10|1.04
05:22:11|1.04245
05:22:12|1.04245
05:22:13|1.04245
05:22:14|1.04245
05:22:15|1.04188
05:22:16|1.04188
05:22:17|1.03481
05:22:18|1.03884
05:22:19|1.04212
05:22:20|1.03504
05:22:21|1.04113
05:22:22|1.04103
05:22:23|1.03504
05:22:24|1.03504
05:22:25|1.03504
05:22:26|1.03941
05:22:27|1.03941
05:22:29|1.03941
05:22:29|1.03626
05:22:30|1.03632
05:22:31|1.03887
05:22:32|1.03887
05:22:33|1.03817
05:22:34|1.03812
05:22:35|1.03812
05:22:37|1.038
05:22:38|1.038
05:22:39|1.03531
05:22:40|1.03531
05:22:41|1.03531
05:22:42|1.03528
05:22:43|1.03528
05:22:44|1.03528
05:22:45|1.03504
05:22:46|1.03531
05:22:47|1.03505
05:22:48|1.03791
05:22:49|1.03509
05:22:51|1.03938
05:22:51|1.03938
05:22:53|1.03647
05:22:53|1.03647
05:22:54|1.03924
05:22:56|1.03647
05:22:57|1.03941
05:22:58|1.03941
05:22:58|1.03941
05:23:00|1.0387
05:23:01|1.03797
05:23:02|1.03797
05:23:03|1.03941
05:23:04|1.0387
05:23:05|1.03791
05:23:07|1.03941
05:23:07|1.03941
05:23:08|1.03939
05:23:09|1.03939
05:23:10|1.03939
05:23:11|1.03941
05:23:12|1.03941
05:23:13|1.03941
05:23:15|1.04189
05:23:16|1.03969
05:23:17|1.03939
05:23:17|1.039
05:23:19|1.039
05:23:20|1.04245
05:23:20|1.03949
05:23:22|1.03949
05:23:22|1.03941
05:23:23|1.04508
05:23:24|1.03971
05:23:25|1.03971
05:23:27|1.03971
05:23:28|1.04508
05:23:29|1.04471
05:23:30|1.04471
05:23:31|1.04508
05:23:31|1.0427
05:23:32|1.0427
05:23:34|1.04153
05:23:34|1.04498
05:23:36|1.04498
05:23:37|1.04498
05:23:38|1.04172
05:23:39|1.04498
05:23:39|1.04237
05:23:41|1.04204
05:23:42|1.039
05:23:43|1.03302
05:23:44|1.032
05:23:45|1.03457
05:23:47|1.03457
05:23:47|1.03426
05:23:48|1.03457
05:23:49|1.0346
05:23:50|1.03458
05:23:51|1.03461
05:23:52|1.03457
05:23:53|1.03568
05:23:54|1.03555
05:23:55|1.03555
05:23:57|1.0323
05:23:58|1.03431
05:23:59|1.03555
05:24:00|1.03555
05:24:01|1.02752
05:24:02|1.0252
05:24:04|1.02401
05:24:05|1.02306
05:24:06|1.02319
05:24:07|1.02319
05:24:07|1.02576
05:24:09|1.02219
05:24:10|1.02322
05:24:11|1.0232
05:24:12|1.0232
05:24:12|1.022
05:24:14|1.02275
05:24:15|1.02207
05:24:16|1.02203
05:24:17|1.0232
05:24:18|1.02408
05:24:19|1.0252
05:24:20|1.02637
05:24:21|1.0278
05:24:21|1.02308
05:24:23|1.02649
05:24:24|1.02605
05:24:25|1.02779
05:24:26|1.03133
05:24:26|1.02937
05:24:28|1.02937
05:24:29|1.02937
05:24:30|1.02965
05:24:31|1.02937
05:24:32|1.02644
05:24:33|1.02606
05:24:34|1.02605
05:24:35|1.02605
05:24:36|1.02605
05:24:37|1.02605
05:24:38|1.02767
05:24:39|1.02767
05:24:40|1.02767
05:24:41|1.02605
05:24:42|1.02605
05:24:43|1.02506
05:24:44|1.02767
05:24:45|1.02767
05:24:46|1.02767
05:24:47|1.02767
05:24:48|1.02767
05:24:49|1.02837
05:24:50|1.02768
05:24:51|1.02768
05:24:52|1.02768
05:24:53|1.02768
05:24:54|1.02884
05:24:55|1.02884
05:24:56|1.02503
05:24:57|1.02345
05:24:59|1.02272
05:25:00|1.02134
05:25:02|1.02059
05:25:03|1.0202
05:25:03|1.02243
05:25:05|1.02243
05:25:06|1.02026
05:25:07|1.02025
05:25:08|1.02026
05:25:09|1.02026
05:25:10|1.02024
05:25:11|1.02002
05:25:12|1.02002
05:25:13|1.02002
05:25:14|1.01606
05:25:15|1.01606
05:25:16|1.01633
05:25:17|1.01633
05:25:17|1.01606
05:25:19|1.01628
05:25:20|1.01606
05:25:20|1.01607
05:25:22|1.01607
05:25:23|1.01607
05:25:24|1.01711
05:25:25|1.02272
05:25:26|1.02272
05:25:27|1.02346
05:25:28|1.02596
05:25:29|1.02326
05:25:30|1.02326
05:25:31|1.02326
05:25:32|1.02551
05:25:33|1.02272
05:25:34|1.02495
05:25:35|1.02495
05:25:36|1.02277
05:25:37|1.02272
05:25:38|1.02272
05:25:39|1.02272
05:25:40|1.02272
05:25:41|1.02272
05:25:42|1.02272
05:25:43|1.02272
05:25:44|1.02272
05:25:45|1.021
05:25:46|1.01638
05:25:47|1.01638
05:25:48|1.01652
05:25:49|1.02
05:25:50|1.02
05:25:51|1.02048
05:25:52|1.01728
05:25:53|1.01732
05:25:54|1.01732
05:25:55|1.01732
05:25:56|1.01749
05:25:57|1.01749
05:25:58|1.0175
05:26:00|1.01943
05:26:01|1.01943
05:26:02|1.01943
05:26:03|1.01752
05:26:04|1.01752
05:26:05|1.0192
05:26:07|1.01912
05:26:07|1.01912
05:26:08|1.01929
05:26:09|1.01929
05:26:11|1.021
05:26:11|1.021
05:26:12|1.02275
05:26:13|1.02112
05:26:14|1.02212
05:26:16|1.02208
05:26:16|1.02208
05:26:17|1.02199
05:26:18|1.02203
05:26:19|1.02256
05:26:20|1.02256
05:26:21|1.02347
05:26:22|1.02384
05:26:23|1.02541
05:26:24|1.0254
05:26:25|1.02456
05:26:27|1.02456
05:26:28|1.02456
05:26:29|1.02456
05:26:30|1.02456
05:26:30|1.02456
05:26:32|1.02456
05:26:33|1.02456
05:26:34|1.02456
05:26:35|1.02456
05:26:36|1.02493
05:26:38|1.02456
05:26:38|1.02456
05:26:39|1.02456
05:26:40|1.02285
05:26:41|1.02498
05:26:42|1.02286
05:26:43|1.0224
05:26:44|1.02079
05:26:45|1.02079
05:26:46|1.02
05:26:47|1.02
05:26:48|1.02
05:26:49|1.02242
05:26:50|1.02242
05:26:51|1.02242
05:26:52|1.02
05:26:53|1.02
05:26:54|1.02073
05:26:55|1.02073
05:26:56|1.01812
05:26:57|1.02
05:26:58|1.02
05:27:00|1.01832
05:27:01|1.01832
05:27:02|1.01667
05:27:03|1.01625
05:27:04|1.01156
05:27:05|1.01287
05:27:07|1.01314
05:27:08|1.01331
05:27:09|1.01331
05:27:09|1.01331
05:27:11|1.01331
05:27:12|1.01331
05:27:13|1.01331
05:27:14|1.01331
05:27:15|1.01331
05:27:16|1.0133
05:27:17|1.0133
05:27:18|1.0133
05:27:19|1.01363
05:27:20|1.01363
05:27:21|1.01363
05:27:22|1.01454
05:27:23|1.01344
05:27:24|1.01344
05:27:25|1.01763
05:27:26|1.01763
05:27:27|1.01763
05:27:28|1.01763
05:27:29|1.01759
05:27:30|1.01759
05:27:31|1.01759
05:27:32|1.01759
05:27:33|1.01759
05:27:34|1.01759
05:27:35|1.01759
05:27:36|1.02679
05:27:38|1.02679
05:27:38|1.02532
05:27:39|1.02809
05:27:40|1.02809
05:27:41|1.02427
05:27:42|1.02427
05:27:43|1.02446
05:27:44|1.02446
05:27:45|1.02499
05:27:46|1.02499
05:27:47|1.02427
05:27:48|1.02477
05:27:49|1.02477
05:27:50|1.02425
05:27:51|1.04169
05:27:52|1.04166
05:27:53|1.04181
05:27:54|1.04167
05:27:55|1.03988
05:27:56|1.04522
05:27:57|1.04522
05:27:58|1.04166
05:27:59|1.04166
05:28:01|1.04215
05:28:02|1.04207
05:28:03|1.04166
05:28:05|1.04166
05:28:05|1.03548
05:28:06|1.03623
05:28:07|1.03726
05:28:09|1.03726
05:28:09|1.03726
05:28:12|1.04522
05:28:12|1.0405
05:28:14|1.04554
05:28:14|1.04501
05:28:15|1.04066
05:28:16|1.04488
05:28:18|1.03907
05:28:19|1.03907
05:28:20|1.03907
05:28:21|1.03997
05:28:22|1.03826
05:28:23|1.03797
05:28:24|1.038
05:28:25|1.03902
05:28:26|1.03902
05:28:27|1.03902
05:28:28|1.03907
05:28:30|1.04086
05:28:30|1.03835
05:28:31|1.03835
05:28:32|1.04087
05:28:33|1.04324
05:28:34|1.04317
05:28:35|1.03917
05:28:36|1.03801
05:28:38|1.03485
05:28:39|1.03485
05:28:40|1.03514
05:28:41|1.03835
05:28:41|1.03813
05:28:43|1.03813
05:28:44|1.03813
05:28:44|1.03836
05:28:46|1.03836
05:28:47|1.03808
05:28:48|1.03808
05:28:49|1.03808
05:28:50|1.03808
05:28:50|1.03808
05:28:51|1.03808
05:28:53|1.03808
05:28:54|1.03808
05:28:55|1.03924
05:28:56|1.03574
05:28:57|1.03574
05:28:58|1.03514
05:28:59|1.03514
05:29:00|1.03514
05:29:01|1.03836
05:29:02|1.03517
05:29:03|1.03539
05:29:04|1.03539
05:29:05|1.03882
05:29:07|1.03864
05:29:07|1.03866
05:29:08|1.03866
05:29:10|1.03866
05:29:11|1.03559
05:29:12|1.034
05:29:13|1.03559
05:29:14|1.03552
05:29:15|1.03153
05:29:16|1.03156
05:29:17|1.03
05:29:18|1.0315
05:29:19|1.0315
05:29:20|1.0315
05:29:21|1.0315
05:29:22|1.02985
05:29:23|1.03085
05:29:24|1.03085
05:29:26|1.03115
05:29:26|1.03115
05:29:27|1.03115
05:29:28|1.03115
05:29:29|1.03421
05:29:30|1.03017
05:29:31|1.03017
05:29:32|1.03017
05:29:33|1.03011
05:29:34|1.03005
05:29:35|1.03005
05:29:36|1.03005
05:29:37|1.03005
05:29:38|1.03005
05:29:39|1.03005
05:29:40|1.03005
05:29:41|1.03005
05:29:42|1.02674
05:29:43|1.02674
05:29:44|1.02674
05:29:45|1.02674
05:29:46|1.02674
05:29:47|1.02995
05:29:48|1.02995
05:29:49|1.02995
05:29:50|1.02674
05:29:51|1.02674
05:29:52|1.03484
05:29:53|1.03484
05:29:54|1.02892
05:29:55|1.02892
05:29:56|1.02892
05:29:57|1.02777
05:29:58|1.02777
05:29:59|1.02709
05:30:00|1.02777
05:30:01|1.02598
05:30:02|1.025
05:30:04|1.025
05:30:05|1.025
05:30:06|1.0339
05:30:07|1.02983
05:30:08|1.0355
05:30:09|1.03132
05:30:10|1.0353
05:30:11|1.03525
05:30:12|1.03464
05:30:13|1.03301
05:30:14|1.03349
05:30:15|1.03144
05:30:16|1.03144
05:30:17|1.03144
05:30:18|1.03545
05:30:19|1.03512
05:30:20|1.03108
05:30:21|1.038
05:30:22|1.038
05:30:23|1.03554
05:30:24|1.03575
05:30:25|1.038
05:30:26|1.038
05:30:27|1.038
05:30:28|1.038
05:30:29|1.0405
05:30:30|1.0405
05:30:31|1.0405
05:30:32|1.0405
05:30:33|1.0405
05:30:34|1.04491
05:30:35|1.04234
05:30:36|1.04538
05:30:37|1.04491
05:30:38|1.04541
05:30:39|1.04532
05:30:40|1.046
05:30:41|1.04823
05:30:42|1.04823
05:30:43|1.046
05:30:44|1.046
05:30:45|1.046
05:30:46|1.04708
05:30:47|1.04448
05:30:48|1.04705
05:30:49|1.04708
05:30:50|1.04705
05:30:51|1.04707
05:30:52|1.0461
05:30:53|1.05
05:30:54|1.05599
05:30:55|1.05599
05:30:56|1.05599
05:30:57|1.05599
05:30:58|1.05599
05:30:59|1.05599
05:31:00|1.05153
05:31:01|1.05595
05:31:02|1.05595
05:31:04|1.05584
05:31:05|1.05247
05:31:06|1.05584
05:31:07|1.05244
05:31:08|1.05244
05:31:09|1.05147
05:31:10|1.05499
05:31:11|1.05587
05:31:12|1.056
05:31:13|1.05586
05:31:14|1.06
05:31:15|1.05853
05:31:16|1.05735
05:31:17|1.05735
05:31:18|1.0586
05:31:19|1.0586
05:31:20|1.05865
05:31:21|1.05871
05:31:22|1.05731
05:31:23|1.05611
05:31:24|1.05931
05:31:25|1.05914
05:31:26|1.05735
05:31:27|1.05611
05:31:28|1.057
05:31:30|1.05699
05:31:30|1.057
05:31:31|1.05686
05:31:32|1.05683
05:31:33|1.05671
05:31:34|1.05669
05:31:36|1.05663
05:31:36|1.05669
05:31:38|1.05663
05:31:38|1.054
05:31:39|1.05366
05:31:40|1.05366
05:31:41|1.05173
05:31:42|1.05393
05:31:43|1.05402
05:31:44|1.05402
05:31:45|1.05256
05:31:46|1.05516
05:31:47|1.05176
05:31:48|1.05256
05:31:49|1.05
05:31:50|1.05125
05:31:51|1.05
05:31:53|1.05228
05:31:53|1.05228
05:31:54|1.05228
05:31:55|1.05228
05:31:57|1.05
05:31:58|1.05
05:31:59|1.05144
05:31:59|1.05
05:32:00|1.05105
05:32:02|1.05206
05:32:03|1.05208
05:32:03|1.05208
05:32:05|1.05146
05:32:06|1.05158
05:32:08|1.053
05:32:09|1.05126
05:32:10|1.05125
05:32:11|1.051
05:32:12|1.051
05:32:13|1.05125
05:32:14|1.05105
05:32:15|1.05307
05:32:16|1.05307
05:32:17|1.05311
05:32:19|1.05999
05:32:19|1.0534
05:32:20|1.0534
05:32:21|1.0534
05:32:22|1.05371
05:32:23|1.05705
05:32:24|1.05705
05:32:25|1.05434
05:32:26|1.05696
05:32:27|1.05996
05:32:28|1.05696
05:32:29|1.05696
05:32:31|1.05696
05:32:32|1.05704
05:32:33|1.05999
05:32:33|1.05572
05:32:35|1.05991
05:32:36|1.0548
05:32:37|1.05492
05:32:38|1.05987
05:32:38|1.05987
05:32:40|1.05987
05:32:40|1.05981
05:32:41|1.0556
05:32:42|1.05981
05:32:43|1.05981
05:32:45|1.05745
05:32:45|1.05606
05:32:46|1.05606
05:32:48|1.05568
05:32:49|1.05568
05:32:49|1.05981
05:32:50|1.05981
05:32:52|1.05981
05:32:53|1.05999
05:32:53|1.06183
05:32:54|1.063
05:32:56|1.06352
05:32:57|1.063
05:32:57|1.06187
05:32:58|1.06284
05:32:59|1.06187
05:33:01|1.05794
05:33:02|1.06188
05:33:03|1.05745
05:33:03|1.061
05:33:05|1.05497
05:33:06|1.05607
05:33:07|1.05607
05:33:08|1.05607
05:33:10|1.05818
05:33:11|1.05612
05:33:12|1.05818
05:33:13|1.06108
05:33:14|1.06089
05:33:15|1.05748
05:33:16|1.05612
05:33:17|1.05612
05:33:18|1.05612
05:33:19|1.05608
05:33:20|1.05675
05:33:21|1.05746
05:33:22|1.05746
05:33:23|1.05746
05:33:24|1.05749
05:33:25|1.05608
05:33:26|1.0584
05:33:27|1.0584
05:33:28|1.061
05:33:29|1.06
05:33:30|1.06
05:33:31|1.06095
05:33:32|1.05956
05:33:33|1.06107
05:33:34|1.06
05:33:35|1.06
05:33:36|1.06
05:33:37|1.06
05:33:38|1.06
05:33:39|1.05843
05:33:40|1.05779
05:33:41|1.05996
05:33:42|1.05675
05:33:43|1.06
05:33:44|1.06
05:33:45|1.06
05:33:46|1.06106
05:33:47|1.06106
05:33:48|1.06345
05:33:49|1.065
05:33:50|1.0654
05:33:51|1.06663
05:33:52|1.06078
05:33:53|1.06657
05:33:55|1.06539
05:33:55|1.06456
05:33:56|1.06133
05:33:57|1.06112
05:33:58|1.05806
05:33:59|1.05835
05:34:00|1.06405
05:34:01|1.05904
05:34:02|1.05905
05:34:03|1.06325
05:34:04|1.06234
05:34:06|1.05773
05:34:07|1.058
05:34:08|1.05667
05:34:10|1.05612
05:34:11|1.05773
05:34:12|1.05806
05:34:13|1.06
05:34:14|1.06018
05:34:15|1.06018
05:34:16|1.06212
05:34:17|1.06017
05:34:18|1.06017
05:34:19|1.06088
05:34:20|1.06496
05:34:21|1.06222
05:34:22|1.06222
05:34:23|1.06299
05:34:25|1.06314
05:34:25|1.06314
05:34:26|1.06499
05:34:27|1.06
05:34:29|1.05891
05:34:29|1.05692
05:34:30|1.06141
05:34:31|1.06142
05:34:32|1.06222
05:34:33|1.06218
05:34:34|1.05794
05:34:35|1.06142
05:34:36|1.06142
05:34:37|1.05964
05:34:39|1.06
05:34:40|1.06
05:34:40|1.06045
05:34:41|1.06045
05:34:43|1.06
05:34:43|1.06
05:34:45|1.05964
05:34:46|1.05964
05:34:47|1.05964
05:34:48|1.05964
05:34:49|1.05964
05:34:50|1.05749
05:34:51|1.05964
05:34:52|1.05964
05:34:53|1.06214
05:34:54|1.06312
05:34:54|1.06448
05:34:56|1.06498
05:34:57|1.0614
05:34:58|1.06476
05:34:59|1.06476
05:35:00|1.06476
05:35:01|1.06413
05:35:02|1.06413
05:35:03|1.06459
05:35:04|1.06413
05:35:05|1.06407
05:35:06|1.06408
05:35:07|1.06228
05:35:09|1.06228
05:35:10|1.06408
05:35:11|1.06225
05:35:12|1.06225
05:35:13|1.0614
05:35:14|1.06399
05:35:15|1.05999
05:35:16|1.06028
05:35:17|1.06028
05:35:18|1.06028
05:35:19|1.06028
05:35:20|1.06396
05:35:21|1.06031
05:35:23|1.06028
05:35:23|1.06028
05:35:25|1.06358
05:35:26|1.06344
05:35:27|1.06344
05:35:28|1.06322
05:35:29|1.064
05:35:30|1.06344
05:35:31|1.06344
05:35:32|1.06089
05:35:33|1.0647
05:35:33|1.06344
05:35:34|1.06344
05:35:36|1.0634
05:35:37|1.06107
05:35:38|1.06028
05:35:39|1.06274
05:35:40|1.06086
05:35:41|1.06087
05:35:42|1.06277
05:35:43|1.06277
05:35:44|1.06028
05:35:45|1.06012
05:35:46|1.05966
05:35:47|1.06
05:35:48|1.05374
05:35:49|1.05374
05:35:50|1.05614
05:35:51|1.05526
05:35:52|1.05525
05:35:53|1.05525
05:35:54|1.05512
05:35:55|1.05512
05:35:56|1.05478
05:35:57|1.05478
05:35:58|1.05525
05:35:59|1.05512
05:36:00|1.05512
05:36:01|1.05512
05:36:02|1.05512
05:36:03|1.05512
05:36:04|1.05513
05:36:05|1.05512
05:36:06|1.05512
05:36:07|1.05318
05:36:08|1.0524
05:36:10|1.05596
05:36:11|1.05546
05:36:12|1.05546
05:36:13|1.05546
05:36:14|1.05516
05:36:15|1.05304
05:36:16|1.05304
05:36:17|1.05304
05:36:18|1.05304
05:36:19|1.05304
05:36:20|1.05304
05:36:21|1.05494
05:36:22|1.05494
05:36:23|1.05494
05:36:24|1.05494
05:36:25|1.05494
05:36:26|1.05494
05:36:28|1.055
05:36:28|1.055
05:36:29|1.056
05:36:30|1.056
05:36:31|1.05412
05:36:32|1.056
05:36:33|1.056
05:36:34|1.05412
05:36:35|1.05412
05:36:36|1.05412
05:36:37|1.0539
05:36:39|1.0539
05:36:39|1.0539
05:36:40|1.05412
05:36:41|1.05412
05:36:42|1.05414
05:36:43|1.05414
05:36:45|1.0543
05:36:46|1.05686
05:36:47|1.0543
05:36:48|1.05783
05:36:49|1.05363
05:36:50|1.05363
05:36:50|1.05363
05:36:52|1.05363
05:36:53|1.05363
05:36:53|1.05668
05:36:55|1.05668
05:36:56|1.05668
05:36:57|1.05668
05:36:58|1.05643
05:36:59|1.05635
05:37:00|1.05635
05:37:01|1.05634
05:37:02|1.05634
05:37:03|1.05634
05:37:03|1.05668
05:37:05|1.05666
05:37:06|1.05654
05:37:07|1.05654
05:37:08|1.05654
05:37:10|1.05654
05:37:11|1.05368
05:37:12|1.05368
05:37:13|1.05368
05:37:14|1.05368
05:37:14|1.05368
05:37:16|1.05381
05:37:17|1.05381
05:37:18|1.05672
05:37:19|1.05672
05:37:20|1.05783
05:37:21|1.05859
05:37:22|1.05742
05:37:23|1.05742
05:37:24|1.05652
05:37:25|1.05469
05:37:26|1.05469
05:37:27|1.05469
05:37:28|1.05469
05:37:29|1.05469
05:37:30|1.05469
05:37:31|1.05469
05:37:32|1.05469
05:37:33|1.05469
05:37:34|1.05469
05:37:35|1.05469
05:37:36|1.05469
05:37:37|1.05469
05:37:38|1.05469
05:37:39|1.05469
05:37:40|1.05437
05:37:41|1.0543
05:37:42|1.05363
05:37:43|1.049
05:37:44|1.049
05:37:45|1.04962
05:37:46|1.04962
05:37:47|1.04779
05:37:48|1.04802
05:37:50|1.04965
05:37:50|1.04947
05:37:51|1.04776
05:37:52|1.04777
05:37:53|1.04777
05:37:54|1.04776
05:37:55|1.04777
05:37:56|1.04777
05:37:58|1.04777
05:37:58|1.04767
05:37:59|1.04767
05:38:00|1.04772
05:38:01|1.04871
05:38:02|1.04762
05:38:03|1.05022
05:38:05|1.04606
05:38:06|1.04732
05:38:07|1.04739
05:38:07|1.04739
05:38:08|1.04739
05:38:10|1.04606
05:38:11|1.04775
05:38:12|1.04609
05:38:13|1.04852
05:38:14|1.04852
05:38:16|1.0461
05:38:16|1.047
05:38:18|1.04609
05:38:19|1.04609
05:38:20|1.0461
05:38:22|1.0461
05:38:22|1.0461
05:38:23|1.0461
05:38:24|1.0461
05:38:25|1.0461
05:38:26|1.04613
05:38:27|1.04613
05:38:28|1.04764
05:38:29|1.04609
05:38:30|1.04767
05:38:31|1.04609
05:38:33|1.04613
05:38:34|1.04613
05:38:35|1.046
05:38:36|1.04583
05:38:37|1.04583
05:38:38|1.04583
05:38:38|1.04583
05:38:40|1.04576
05:38:40|1.04576
05:38:41|1.04706
05:38:43|1.04506
05:38:44|1.0445
05:38:44|1.0445
05:38:46|1.0445
05:38:46|1.0445
05:38:48|1.043
05:38:48|1.043
05:38:50|1.04218
05:38:50|1.042
05:38:51|1.03938
05:38:52|1.03938
05:38:53|1.03919
05:38:54|1.03953
05:38:55|1.0395
05:38:57|1.0395
05:38:57|1.038
05:38:59|1.03632
05:38:59|1.03662
05:39:00|1.03662
05:39:01|1.03599
05:39:02|1.03406
05:39:04|1.03296
05:39:05|1.03173
05:39:06|1.0305
05:39:06|1.03167
05:39:08|1.03191
05:39:09|1.03191
05:39:10|1.03662
05:39:11|1.03842
05:39:12|1.03699
05:39:13|1.03852
05:39:14|1.03704
05:39:15|1.04
05:39:16|1.0392
05:39:17|1.0392
05:39:18|1.04218
05:39:19|1.04218
05:39:21|1.04413
05:39:21|1.04361
05:39:22|1.04361
05:39:23|1.03943
05:39:25|1.04482
05:39:25|1.04413
05:39:27|1.04163
05:39:27|1.03731
05:39:29|1.03731
05:39:29|1.03731
05:39:31|1.03731
05:39:32|1.03751
05:39:32|1.04121
05:39:34|1.04102
05:39:34|1.03782
05:39:35|1.04113
05:39:37|1.04113
05:39:37|1.03999
05:39:39|1.04163
05:39:40|1.04163
05:39:41|1.04113
05:39:41|1.04113
05:39:43|1.04113
05:39:44|1.04113
05:39:45|1.04121
05:39:46|1.03944
05:39:47|1.03873
05:39:48|1.03942
05:39:49|1.03942
05:39:50|1.03992
05:39:51|1.03992
05:39:52|1.04
05:39:53|1.04
05:39:54|1.04
05:39:55|1.04
05:39:56|1.04
05:39:58|1.03992
05:39:58|1.03992
05:39:59|1.03992
05:40:00|1.03915
05:40:01|1.04028
05:40:02|1.04028
05:40:04|1.04064
05:40:04|1.04003
05:40:06|1.04065
05:40:07|1.04065
05:40:07|1.04065
05:40:09|1.04001
05:40:09|1.04065
05:40:10|1.043
05:40:12|1.045
05:40:13|1.04183
05:40:14|1.04198
05:40:16|1.04198
05:40:16|1.045
05:40:17|1.045
05:40:18|1.04263
05:40:19|1.045
05:40:20|1.045
05:40:21|1.04258
05:40:22|1.04766
05:40:23|1.04864
05:40:24|1.05507
05:40:25|1.05507
05:40:26|1.05028
05:40:27|1.0529
05:40:28|1.0529
05:40:29|1.05286
05:40:30|1.05286
05:40:31|1.05286
05:40:32|1.05292
05:40:33|1.05752
05:40:34|1.053
05:40:35|1.05286
05:40:36|1.05659
05:40:37|1.05338
05:40:38|1.052
05:40:39|1.052
05:40:40|1.05351
05:40:41|1.05351
05:40:42|1.05659
05:40:43|1.05346
05:40:45|1.05344
05:40:45|1.05344
05:40:46|1.05344
05:40:47|1.05362
05:40:48|1.05638
05:40:49|1.0565
05:40:50|1.05507
05:40:51|1.05507
05:40:52|1.05556
05:40:53|1.05887
05:40:54|1.05887
05:40:55|1.05907
05:40:56|1.05907
05:40:57|1.05684
05:40:59|1.05684
05:40:59|1.05711
05:41:00|1.05711
05:41:01|1.05905
05:41:02|1.05912
05:41:03|1.05742
05:41:04|1.05735
05:41:05|1.05908
05:41:06|1.05665
05:41:07|1.05908
05:41:08|1.05807
05:41:10|1.05691
05:41:10|1.05651
05:41:12|1.05651
05:41:12|1.05691
05:41:14|1.0565
05:41:15|1.05367
05:41:16|1.05367
05:41:18|1.05343
05:41:18|1.05312
05:41:20|1.05312
05:41:21|1.05483
05:41:22|1.05483
05:41:23|1.05483
05:41:24|1.05483
05:41:25|1.05362
05:41:26|1.05312
05:41:27|1.05312
05:41:28|1.05312
05:41:29|1.05392
05:41:31|1.0517
05:41:34|1.05468
05:41:34|1.05176
05:41:35|1.05174
05:41:37|1.05001
05:41:37|1.05361
05:41:38|1.05159
05:41:39|1.05144
05:41:40|1.04753
05:41:42|1.04798
05:41:42|1.05088
05:41:43|1.05
05:41:44|1.05
05:41:45|1.0473
05:41:47|1.05016
05:41:47|1.05016
05:41:48|1.05032
05:41:49|1.05032
05:41:50|1.05032
05:41:51|1.05013
05:41:52|1.05467
05:41:53|1.055
05:41:54|1.05497
05:41:55|1.05621
05:41:56|1.05621
05:41:57|1.05643
05:41:58|1.05621
05:41:59|1.055
05:42:00|1.05469
05:42:01|1.05695
05:42:03|1.05695
05:42:03|1.05695
05:42:04|1.05912
05:42:05|1.05912
05:42:06|1.05912
05:42:08|1.05912
05:42:08|1.05785
05:42:09|1.05912
05:42:10|1.05733
05:42:11|1.05733
05:42:12|1.05699
05:42:13|1.05699
05:42:14|1.05623
05:42:15|1.05623
05:42:17|1.05699
05:42:18|1.05699
05:42:19|1.05699
05:42:20|1.055
05:42:21|1.05697
05:42:22|1.05697
05:42:23|1.05697
05:42:24|1.05737
05:42:25|1.05737
05:42:26|1.05758
05:42:27|1.05757
05:42:28|1.05734
05:42:29|1.05759
05:42:30|1.05759
05:42:31|1.05759
05:42:32|1.05699
05:42:33|1.05577
05:42:34|1.05315
05:42:35|1.05315
05:42:36|1.05736
05:42:37|1.05736
05:42:38|1.05312
05:42:39|1.05312
05:42:40|1.05033
05:42:41|1.05033
05:42:42|1.05033
05:42:43|1.05098
05:42:45|1.05098
05:42:45|1.05098
05:42:46|1.05248
05:42:47|1.05248
05:42:48|1.05379
05:42:49|1.05437
05:42:51|1.05437
05:42:51|1.05442
05:42:53|1.05696
05:42:54|1.05696
05:42:54|1.05696
05:42:55|1.05696
05:42:57|1.05694
05:42:57|1.05694
05:42:58|1.05525
05:43:00|1.05538
05:43:00|1.05737
05:43:01|1.0569
05:43:03|1.0569
05:43:03|1.05696
05:43:04|1.05801
05:43:05|1.05707
05:43:07|1.05696
05:43:07|1.05533
05:43:08|1.05533
05:43:09|1.0554
05:43:11|1.05543
05:43:11|1.0552
05:43:12|1.05749
05:43:14|1.05345
05:43:14|1.05714
05:43:16|1.05888
05:43:16|1.05906
05:43:18|1.05787
05:43:19|1.05791
05:43:20|1.05599
05:43:21|1.05593
05:43:22|1.05593
05:43:23|1.05599
05:43:24|1.05493
05:43:25|1.05793
05:43:26|1.05507
05:43:27|1.05493
05:43:29|1.05733
05:43:30|1.05886
05:43:31|1.05662
05:43:32|1.06009
05:43:33|1.06009
05:43:34|1.05687
05:43:35|1.05993
05:43:36|1.05869
05:43:37|1.06009
05:43:38|1.05742
05:43:38|1.05742
05:43:40|1.05745
05:43:41|1.06018
05:43:42|1.05809
05:43:43|1.05809
05:43:43|1.05852
05:43:45|1.06107
05:43:46|1.06699
05:43:47|1.06492
05:43:48|1.06259
05:43:49|1.06746
05:43:50|1.06287
05:43:51|1.06746
05:43:52|1.064
05:43:53|1.06361
05:43:54|1.06378
05:43:55|1.06387
05:43:56|1.06365
05:43:57|1.06365
05:43:58|1.06399
05:43:59|1.06399
05:44:00|1.06431
05:44:01|1.06431
05:44:02|1.06479
05:44:03|1.0663
05:44:04|1.06521
05:44:05|1.06426
05:44:06|1.06429
05:44:07|1.06632
05:44:08|1.067
05:44:09|1.06708
05:44:10|1.06711
05:44:11|1.06716
05:44:12|1.06711
05:44:13|1.06711
05:44:14|1.06711
05:44:16|1.06888
05:44:17|1.06922
05:44:18|1.06922
05:44:19|1.06528
05:44:19|1.06522
05:44:20|1.06708
05:44:21|1.06522
05:44:23|1.06708
05:44:24|1.06714
05:44:25|1.06708
05:44:26|1.06618
05:44:27|1.06708
05:44:28|1.06672
05:44:29|1.06418
05:44:30|1.06
05:44:31|1.06464
05:44:32|1.061
05:44:33|1.06373
05:44:34|1.06105
05:44:35|1.06432
05:44:36|1.06138
05:44:37|1.06138
05:44:38|1.06205
05:44:39|1.06205
05:44:40|1.063
05:44:41|1.063
05:44:42|1.06395
05:44:43|1.06395
05:44:44|1.06425
05:44:45|1.06425
05:44:46|1.06459
05:44:47|1.06478
05:44:48|1.06316
05:44:49|1.06316
05:44:50|1.06701
05:44:51|1.07488
05:44:52|1.06819
05:44:53|1.06747
05:44:54|1.06303
05:44:55|1.06302
05:44:56|1.06314
05:44:57|1.06501
05:44:58|1.06316
05:44:59|1.06602
05:45:01|1.06587
05:45:01|1.06552
05:45:02|1.06333
05:45:03|1.06333
05:45:04|1.06349
05:45:06|1.06553
05:45:07|1.068
05:45:08|1.06608
05:45:09|1.06629
05:45:10|1.06969
05:45:11|1.06701
05:45:12|1.06969
05:45:13|1.06755
05:45:14|1.06964
05:45:15|1.06714
05:45:16|1.07088
05:45:18|1.07017
05:45:19|1.075
05:45:20|1.0709
05:45:21|1.073
05:45:22|1.07485
05:45:23|1.07471
05:45:24|1.07471
05:45:25|1.07498
05:45:26|1.07402
05:45:27|1.07545
05:45:28|1.07725
05:45:29|1.07681
05:45:30|1.07681
05:45:31|1.07512
05:45:32|1.0765
05:45:33|1.07605
05:45:34|1.07524
05:45:35|1.07677
05:45:36|1.078
05:45:37|1.07827
05:45:38|1.07709
05:45:39|1.07682
05:45:40|1.076
05:45:41|1.07873
05:45:42|1.08087
05:45:43|1.08086
05:45:44|1.0771
05:45:45|1.07721
05:45:46|1.08207
05:45:47|1.08107
05:45:48|1.0832
05:45:50|1.08809
05:45:50|1.08412
05:45:51|1.08347
05:45:53|1.08412
05:45:53|1.08404
05:45:54|1.08108
05:45:55|1.07959
05:45:57|1.08339
05:45:57|1.08178
05:45:58|1.08178
05:45:59|1.08178
05:46:01|1.0784
05:46:01|1.08174
05:46:03|1.08103
05:46:03|1.08223
05:46:05|1.07678
05:46:05|1.07872
05:46:07|1.0746
05:46:07|1.0746
05:46:08|1.07883
05:46:09|1.07883
05:46:11|1.07762
05:46:12|1.07955
05:46:12|1.07858
05:46:14|1.07903
05:46:14|1.07858
05:46:16|1.0784
05:46:17|1.07829
05:46:18|1.07822
05:46:20|1.07503
05:46:21|1.07466
05:46:22|1.06942
05:46:23|1.06966
05:46:24|1.06513
05:46:25|1.06016
05:46:27|1.06091
05:46:27|1.06168
05:46:28|1.06091
05:46:29|1.05837
05:46:30|1.06361
05:46:31|1.06306
05:46:32|1.06306
05:46:34|1.06
05:46:35|1.05844
05:46:36|1.05844
05:46:37|1.0608
05:46:38|1.05858
05:46:38|1.06058
05:46:40|1.06058
05:46:40|1.06004
05:46:41|1.06012
05:46:42|1.06001
05:46:44|1.05998
05:46:45|1.05869
05:46:46|1.06083
05:46:47|1.06083
05:46:48|1.05995
05:46:49|1.06049
05:46:50|1.06083
05:46:51|1.06083
05:46:51|1.06083
05:46:53|1.06083
05:46:53|1.06303
05:46:55|1.06027
05:46:56|1.06027
05:46:57|1.06007
05:46:58|1.06007
05:46:59|1.06083
05:47:00|1.06083
05:47:00|1.06247
05:47:02|1.05828
05:47:03|1.05828
05:47:04|1.05837
05:47:05|1.05392
05:47:06|1.05724
05:47:07|1.05722
05:47:08|1.05722
05:47:09|1.05478
05:47:10|1.05478
05:47:11|1.05703
05:47:12|1.05447
05:47:13|1.05701
05:47:14|1.0511
05:47:15|1.0511
05:47:16|1.05002
05:47:17|1.05002
05:47:19|1.05001
05:47:20|1.05542
05:47:21|1.05542
05:47:22|1.05639
05:47:23|1.05654
05:47:25|1.05864
05:47:25|1.05864
05:47:26|1.05794
05:47:27|1.05646
05:47:29|1.05646
05:47:29|1.05973
05:47:30|1.05644
05:47:31|1.05644
05:47:33|1.05933
05:47:34|1.05933
05:47:35|1.05933
05:47:35|1.05948
05:47:37|1.05948
05:47:38|1.05864
05:47:39|1.05924
05:47:40|1.05933
05:47:40|1.05933
05:47:42|1.05864
05:47:43|1.05969
05:47:44|1.05969
05:47:45|1.05969
05:47:46|1.05969
05:47:47|1.05969
05:47:48|1.05969
05:47:49|1.05864
05:47:50|1.05802
05:47:50|1.05802
05:47:51|1.05802
05:47:52|1.05802
05:47:54|1.06044
05:47:55|1.06044
05:47:55|1.05864
05:47:57|1.06075
05:47:58|1.06078
05:47:59|1.06311
05:48:00|1.06361
05:48:00|1.06694
05:48:02|1.06699
05:48:03|1.06699
05:48:04|1.06611
05:48:05|1.06611
05:48:05|1.06693
05:48:07|1.06693
05:48:08|1.06694
05:48:09|1.06511
05:48:09|1.06896
05:48:10|1.06896
05:48:12|1.06843
05:48:12|1.06601
05:48:14|1.06838
05:48:15|1.06797
05:48:16|1.06308
05:48:17|1.06716
05:48:18|1.06716
05:48:19|1.06716
05:48:21|1.0652
05:48:21|1.0652
05:48:23|1.06378
05:48:24|1.06308
05:48:25|1.06378
05:48:25|1.06378
05:48:27|1.06273
05:48:28|1.06273
05:48:29|1.06273
05:48:30|1.06274
05:48:31|1.06274
05:48:32|1.06374
05:48:34|1.06515
05:48:34|1.06515
05:48:35|1.06515
05:48:36|1.06515
05:48:38|1.06365
05:48:38|1.06359
05:48:39|1.05876
05:48:40|1.058
05:48:41|1.05808
05:48:42|1.05805
05:48:43|1.05805
05:48:44|1.05805
05:48:45|1.05987
05:48:46|1.05987
05:48:47|1.05699
05:48:48|1.05699
05:48:49|1.05703
05:48:50|1.05703
05:48:51|1.05968
05:48:52|1.05992
05:48:53|1.05992
05:48:54|1.05992
05:48:55|1.05992
05:48:56|1.05992
05:48:57|1.05992
05:48:58|1.05992
05:48:59|1.0588
05:49:00|1.06208
05:49:01|1.0588
05:49:02|1.0588
05:49:03|1.05881
05:49:04|1.05881
05:49:05|1.05881
05:49:06|1.05881
05:49:07|1.05882
05:49:08|1.05882
05:49:09|1.05882
05:49:10|1.05882
05:49:11|1.05882
05:49:12|1.05882
05:49:13|1.05882
05:49:14|1.05721
05:49:15|1.05416
05:49:16|1.05416
05:49:17|1.05688
05:49:18|1.05712
05:49:19|1.05715
05:49:20|1.05715
05:49:21|1.05722
05:49:23|1.05718
05:49:24|1.05718
05:49:25|1.05718
05:49:26|1.05796
05:49:27|1.058
05:49:28|1.05899
05:49:29|1.05899
05:49:29|1.05899
05:49:31|1.05899
05:49:32|1.05899
05:49:33|1.05901
05:49:34|1.06079
05:49:35|1.06079
05:49:36|1.06081
05:49:37|1.06324
05:49:38|1.06324
05:49:39|1.06035
05:49:40|1.06035
05:49:41|1.06418
05:49:42|1.06418
05:49:43|1.06418
05:49:44|1.06418
05:49:45|1.06426
05:49:46|1.06426
05:49:47|1.07033
05:49:48|1.07033
05:49:49|1.06722
05:49:50|1.06981
05:49:51|1.07186
05:49:52|1.07186
05:49:53|1.07241
05:49:54|1.07241
05:49:55|1.07099
05:49:56|1.071
05:49:57|1.07804
05:49:58|1.07082
05:49:59|1.07699
05:50:00|1.07699
05:50:01|1.07699
05:50:02|1.07699
05:50:03|1.07452
05:50:04|1.07452
05:50:05|1.07255
05:50:06|1.07255
05:50:07|1.07452
05:50:08|1.07452
05:50:09|1.07452
05:50:10|1.07452
05:50:11|1.07451
05:50:12|1.07451
05:50:13|1.07452
05:50:14|1.07151
05:50:15|1.07151
05:50:17|1.07151
05:50:17|1.07151
05:50:18|1.07151
05:50:19|1.07161
05:50:21|1.0715
05:50:22|1.07151
05:50:23|1.07151
05:50:24|1.07392
05:50:25|1.07151
05:50:27|1.07151
05:50:27|1.071
05:50:28|1.071
05:50:29|1.07095
05:50:31|1.07
05:50:31|1.071
05:50:32|1.06992
05:50:33|1.071
05:50:34|1.071
05:50:36|1.07062
05:50:36|1.07062
05:50:37|1.07062
05:50:38|1.07062
05:50:39|1.07062
05:50:41|1.07062
05:50:42|1.07062
05:50:42|1.074
05:50:43|1.07243
05:50:45|1.07243
05:50:46|1.07398
05:50:47|1.07399
05:50:49|1.07639
05:50:49|1.07639
05:50:50|1.07639
05:50:52|1.07662
05:50:52|1.07662
05:50:53|1.07639
05:50:54|1.07639
05:50:55|1.07435
05:50:56|1.07605
05:50:57|1.07605
05:50:58|1.07605
05:50:59|1.07605
05:51:00|1.07605
05:51:01|1.07445
05:51:03|1.07445
05:51:03|1.07799
05:51:04|1.07799
05:51:05|1.07799
05:51:06|1.07799
05:51:07|1.07799
05:51:08|1.07799
05:51:09|1.07514
05:51:10|1.07798
05:51:11|1.07499
05:51:12|1.07499
05:51:13|1.07499
05:51:14|1.07499
05:51:15|1.07569
05:51:16|1.07569
05:51:17|1.07601
05:51:19|1.07601
05:51:19|1.07795
05:51:20|1.07795
05:51:22|1.07795
05:51:23|1.07795
05:51:24|1.07799
05:51:26|1.07799
05:51:26|1.07795
05:51:27|1.07574
05:51:28|1.07574
05:51:30|1.07773
05:51:30|1.07773
05:51:31|1.07773
05:51:32|1.07773
05:51:33|1.07773
05:51:35|1.07722
05:51:35|1.07799
05:51:36|1.07799
05:51:37|1.078
05:51:38|1.07773
05:51:40|1.07798
05:51:41|1.07798
05:51:42|1.07631
05:51:42|1.07796
05:51:44|1.07796
05:51:44|1.07573
05:51:46|1.07573
05:51:47|1.07569
05:51:48|1.076
05:51:49|1.07604
05:51:50|1.07569
05:51:51|1.07499
05:51:52|1.074
05:51:53|1.07569
05:51:54|1.07403
05:51:55|1.07403
05:51:57|1.074
05:51:57|1.07403
05:51:58|1.07569
05:51:59|1.07412
05:52:00|1.07101
05:52:01|1.07177
05:52:02|1.07405
05:52:03|1.07405
05:52:04|1.074
05:52:05|1.074
05:52:06|1.07177
05:52:07|1.07294
05:52:08|1.07294
05:52:09|1.07294
05:52:10|1.07057
05:52:11|1.07057
05:52:13|1.07059
05:52:13|1.07059
05:52:14|1.07059
05:52:15|1.07283
05:52:16|1.07283
05:52:17|1.07129
05:52:18|1.07129
05:52:19|1.07129
05:52:20|1.07129
05:52:21|1.07279
05:52:23|1.07279
05:52:24|1.07279
05:52:25|1.07279
05:52:26|1.07646
05:52:27|1.07382
05:52:28|1.07376
05:52:29|1.07178
05:52:30|1.07178
05:52:31|1.07101
05:52:32|1.07101
05:52:33|1.07101
05:52:34|1.07101
05:52:35|1.07101
05:52:36|1.07101
05:52:37|1.07004
05:52:38|1.07
05:52:39|1.07
05:52:41|1.07
05:52:41|1.07
05:52:42|1.07
05:52:44|1.07
05:52:44|1.07
05:52:45|1.07
05:52:46|1.07
05:52:47|1.07
05:52:48|1.0685
05:52:49|1.06851
05:52:50|1.07
05:52:51|1.07
05:52:52|1.07
05:52:53|1.07
05:52:55|1.07
05:52:55|1.0685
05:52:56|1.0681
05:52:58|1.067
05:52:58|1.067
05:52:59|1.06612
05:53:00|1.06612
05:53:02|1.06612
05:53:02|1.06668
05:53:04|1.06667
05:53:04|1.06667
05:53:05|1.06667
05:53:07|1.0662
05:53:07|1.0662
05:53:08|1.06463
05:53:09|1.06463
05:53:10|1.06463
05:53:12|1.06426
05:53:12|1.06426
05:53:13|1.06463
05:53:15|1.06418
05:53:15|1.06418
05:53:17|1.06418
05:53:18|1.06418
05:53:18|1.06222
05:53:19|1.06407
05:53:20|1.06134
05:53:21|1.06134
05:53:24|1.06134
05:53:25|1.06186
05:53:26|1.06186
05:53:27|1.06186
05:53:28|1.06186
05:53:29|1.06189
05:53:30|1.06189
05:53:31|1.06189
05:53:32|1.06189
05:53:33|1.06189
05:53:34|1.06191
05:53:35|1.06463
05:53:36|1.06463
05:53:37|1.06463
05:53:39|1.06639
05:53:39|1.06639
05:53:40|1.06639
05:53:41|1.06948
05:53:42|1.06721
05:53:43|1.06713
05:53:44|1.0674
05:53:45|1.0674
05:53:46|1.0674
05:53:47|1.0674
05:53:49|1.0674
05:53:50|1.06861
05:53:51|1.06861
05:53:52|1.0696
05:53:53|1.07349
05:53:54|1.07499
05:53:55|1.07499
05:53:56|1.076
05:53:57|1.07498
05:53:58|1.07498
05:53:59|1.075
05:54:00|1.07657
05:54:01|1.07648
05:54:01|1.07657
05:54:03|1.07657
05:54:04|1.07629
05:54:05|1.07657
05:54:05|1.07481
05:54:06|1.07657
05:54:07|1.07348
05:54:09|1.07348
05:54:10|1.07384
05:54:11|1.07384
05:54:11|1.0763
05:54:13|1.07411
05:54:13|1.07252
05:54:14|1.0763
05:54:15|1.0763
05:54:17|1.07586
05:54:18|1.07657
05:54:19|1.075
05:54:20|1.075
05:54:21|1.077
05:54:21|1.077
05:54:23|1.07252
05:54:24|1.0726
05:54:25|1.0726
05:54:26|1.07464
05:54:27|1.07464
05:54:28|1.07464
05:54:30|1.07692
05:54:31|1.0769
05:54:32|1.077
05:54:33|1.07528
05:54:34|1.079
05:54:35|1.079
05:54:36|1.07927
05:54:37|1.08098
05:54:38|1.08098
05:54:39|1.08182
05:54:40|1.08407
05:54:41|1.08502
05:54:42|1.08502
05:54:43|1.08502
05:54:44|1.08583
05:54:45|1.08502
05:54:46|1.08407
05:54:47|1.08502
05:54:48|1.08503
05:54:49|1.08502
05:54:50|1.08504
05:54:51|1.08618
05:54:52|1.087
05:54:53|1.08979
05:54:54|1.08979
05:54:55|1.08999
05:54:56|1.087
05:54:57|1.087
05:54:58|1.08919
05:54:59|1.08994
05:55:00|1.08649
05:55:01|1.08918
05:55:02|1.08502
05:55:03|1.08667
05:55:04|1.08544
05:55:06|1.08999
05:55:06|1.09
05:55:07|1.09
05:55:08|1.09
05:55:09|1.09
05:55:10|1.09
05:55:11|1.08897
05:55:12|1.08897
05:55:13|1.08604
05:55:15|1.08604
05:55:15|1.08604
05:55:17|1.08242
05:55:17|1.08666
05:55:19|1.08663
05:55:19|1.08666
05:55:20|1.08666
05:55:21|1.08665
05:55:23|1.08818
05:55:23|1.08477
05:55:24|1.08477
05:55:26|1.08784
05:55:26|1.08897
05:55:28|1.088
05:55:29|1.08607
05:55:30|1.088
05:55:31|1.09
05:55:32|1.09014
05:55:34|1.09206
05:55:35|1.09206
05:55:36|1.09399
05:55:37|1.091
05:55:38|1.09476
05:55:39|1.09603
05:55:40|1.09534
05:55:40|1.09831
05:55:42|1.09704
05:55:43|1.09826
05:55:44|1.09604
05:55:45|1.09613
05:55:46|1.09816
05:55:47|1.09806
05:55:48|1.09596
05:55:49|1.09586
05:55:50|1.09233
05:55:51|1.09267
05:55:52|1.09267
05:55:53|1.0931
05:55:54|1.09211
05:55:55|1.09215
05:55:56|1.09215
05:55:57|1.09474
05:55:58|1.09595
05:55:59|1.0981
05:56:00|1.0981
05:56:01|1.0981
05:56:02|1.0981
05:56:03|1.09579
05:56:04|1.09582
05:56:05|1.09575
05:56:06|1.09815
05:56:07|1.09757
05:56:08|1.0981
05:56:09|1.09894
05:56:11|1.0981
05:56:11|1.0981
05:56:12|1.0969
05:56:13|1.0969
05:56:14|1.098
05:56:15|1.0969
05:56:16|1.098
05:56:17|1.09935
05:56:18|1.10389
05:56:19|1.10761
05:56:20|1.10667
05:56:21|1.10979
05:56:22|1.10424
05:56:23|1.1038
05:56:24|1.09998
05:56:25|1.09997
05:56:27|1.09937
05:56:28|1.09884
05:56:29|1.0977
05:56:30|1.09937
05:56:31|1.1
05:56:32|1.1
05:56:33|1.09937
05:56:34|1.09937
05:56:35|1.09987
05:56:36|1.09775
05:56:37|1.09875
05:56:38|1.09697
05:56:39|1.09875
05:56:40|1.09861
05:56:41|1.097
05:56:42|1.097
05:56:43|1.09691
05:56:44|1.09691
05:56:45|1.09694
05:56:46|1.09705
05:56:47|1.09713
05:56:48|1.0986
05:56:50|1.0986
05:56:50|1.09697
05:56:51|1.09848
05:56:52|1.09848
05:56:54|1.09859
05:56:55|1.09999
05:56:56|1.09864
05:56:57|1.09864
05:56:57|1.09864
05:56:58|1.09907
05:56:59|1.09908
05:57:01|1.09908
05:57:01|1.09908
05:57:03|1.09865
05:57:04|1.09908
05:57:04|1.09719
05:57:06|1.09719
05:57:07|1.09905
05:57:07|1.09905
05:57:09|1.1
05:57:09|1.10195
05:57:11|1.10197
05:57:12|1.1
05:57:12|1.09995
05:57:13|1.09988
05:57:15|1.09988
05:57:15|1.09977
05:57:17|1.09977
05:57:17|1.09988
05:57:18|1.09988
05:57:20|1.1
05:57:21|1.1
05:57:22|1.09987
05:57:23|1.10179
05:57:24|1.10179
05:57:25|1.1
05:57:26|1.10176
05:57:27|1.10176
05:57:27|1.10176
05:57:29|1.10176
05:57:30|1.10197
05:57:31|1.10197
05:57:32|1.10231
05:57:33|1.10443
05:57:34|1.10959
05:57:36|1.10842
05:57:36|1.11052
05:57:38|1.10842
05:57:39|1.10389
05:57:40|1.10389
05:57:41|1.10446
05:57:42|1.10663
05:57:43|1.10799
05:57:44|1.10663
05:57:45|1.10664
05:57:46|1.10488
05:57:46|1.10663
05:57:48|1.10454
05:57:49|1.10462
05:57:50|1.10488
05:57:51|1.10624
05:57:52|1.10966
05:57:53|1.10639
05:57:54|1.10856
05:57:55|1.10945
05:57:56|1.10679
05:57:57|1.11013
05:57:58|1.10697
05:57:59|1.10968
05:58:00|1.10968
05:58:01|1.10948
05:58:02|1.1068
05:58:03|1.10909
05:58:04|1.10948
05:58:05|1.10948
05:58:06|1.10733
05:58:07|1.10949
05:58:08|1.1113
05:58:09|1.11295
05:58:10|1.11131
05:58:11|1.11389
05:58:12|1.11141
05:58:13|1.11361
05:58:14|1.11366
05:58:15|1.11397
05:58:16|1.1113
05:58:17|1.11396
05:58:18|1.11397
05:58:19|1.11396
05:58:20|1.1113
05:58:21|1.114
05:58:22|1.11403
05:58:23|1.11366
05:58:24|1.11131
05:58:25|1.11131
05:58:26|1.11133
05:58:27|1.11373
05:58:29|1.11113
05:58:29|1.11131
05:58:30|1.11373
05:58:32|1.11404
05:58:33|1.11401
05:58:34|1.11823
05:58:35|1.11811
05:58:36|1.1174
05:58:37|1.1174
05:58:38|1.11808
05:58:39|1.1174
05:58:40|1.11842
05:58:41|1.11858
05:58:42|1.11786
05:58:43|1.11786
05:58:44|1.11876
05:58:45|1.12
05:58:46|1.11999
05:58:47|1.12
05:58:48|1.12062
05:58:49|1.12059
05:58:50|1.11858
05:58:51|1.12
05:58:53|1.11858
05:58:54|1.1201
05:58:54|1.11858
05:58:55|1.1197
05:58:57|1.12
05:58:58|1.11997
05:58:58|1.12016
05:59:00|1.12016
05:59:01|1.12016
05:59:01|1.12
05:59:03|1.12005
05:59:03|1.12
05:59:04|1.11911
05:59:06|1.12039
05:59:07|1.11858
05:59:11|1.12
05:59:12|1.11811
05:59:13|1.11905
05:59:14|1.11621
05:59:15|1.11623
05:59:16|1.1161
05:59:17|1.1161
05:59:18|1.11623
05:59:19|1.1161
05:59:20|1.11514
05:59:21|1.115
05:59:22|1.115
05:59:23|1.11374
05:59:24|1.11373
05:59:25|1.11373
05:59:26|1.11373
05:59:27|1.11366
05:59:28|1.11366
05:59:29|1.11361
05:59:31|1.11373
05:59:31|1.11139
05:59:32|1.114
05:59:34|1.11132
05:59:34|1.111
05:59:36|1.111
05:59:36|1.111
05:59:38|1.112
05:59:39|1.11358
05:59:40|1.11201
05:59:42|1.112
05:59:42|1.112
05:59:43|1.113
05:59:44|1.113
05:59:46|1.11212
05:59:47|1.11361
05:59:48|1.10575
05:59:48|1.10994
05:59:50|1.10994
05:59:51|1.10994
05:59:52|1.1054
05:59:52|1.10538
05:59:53|1.105
05:59:55|1.10538
05:59:56|1.10538
05:59:56|1.10538
05:59:58|1.1058
05:59:59|1.10764
05:59:59|1.10566
06:00:00|1.10651
06:00:02|1.10651
06:00:03|1.10651
06:00:03|1.11007
06:00:04|1.11007
06:00:06|1.11007
06:00:06|1.10776
06:00:08|1.11001
06:00:08|1.10992
06:00:09|1.1058
06:00:11|1.10573
06:00:12|1.10878
06:00:12|1.10874
06:00:13|1.10879
06:00:15|1.11102
06:00:16|1.105
06:00:16|1.10874
06:00:17|1.10878
06:00:19|1.10878
06:00:19|1.10503
06:00:21|1.10501
06:00:21|1.10667
06:00:22|1.105
06:00:23|1.10667
06:00:25|1.105
06:00:26|1.105
06:00:26|1.10453
06:00:27|1.10453
06:00:28|1.10071
06:00:29|1.1
06:00:31|1.09701
06:00:32|1.09822
06:00:34|1.09534
06:00:34|1.09798
06:00:35|1.09546
06:00:36|1.09552
06:00:38|1.09782
06:00:38|1.0956
06:00:40|1.09798
06:00:41|1.0956
06:00:42|1.096
06:00:43|1.09477
06:00:44|1.09561
06:00:44|1.09477
06:00:46|1.09477
06:00:47|1.09477
06:00:47|1.09658
06:00:49|1.09658
06:00:50|1.09544
06:00:51|1.09544
06:00:52|1.09214
06:00:52|1.09421
06:00:53|1.09599
06:00:55|1.09652
06:00:56|1.09907
06:00:57|1.09788
06:00:58|1.09788
06:00:59|1.09652
06:00:59|1.09652
06:01:01|1.09571
06:01:02|1.09648
06:01:03|1.09649
06:01:04|1.09652
06:01:05|1.09578
06:01:06|1.09707
06:01:07|1.09714
06:01:08|1.09648
06:01:09|1.09648
06:01:10|1.09773
06:01:11|1.09648
06:01:12|1.09648
06:01:13|1.09937
06:01:13|1.09907
06:01:14|1.10037
06:01:15|1.09773
06:01:17|1.09731
06:01:18|1.09731
06:01:18|1.09907
06:01:20|1.09937
06:01:21|1.09937
06:01:22|1.09902
06:01:22|1.10438
06:01:24|1.10438
06:01:25|1.10438
06:01:26|1.10072
06:01:26|1.10427
06:01:28|1.10405
06:01:29|1.10451
06:01:30|1.10451
06:01:31|1.10427
06:01:32|1.10141
06:01:34|1.10141
06:01:34|1.10178
06:01:35|1.09902
06:01:36|1.09662
06:01:38|1.09714
06:01:39|1.09661
06:01:40|1.10092
06:01:41|1.10092
06:01:42|1.10092
06:01:43|1.09919
06:01:44|1.10092
06:01:45|1.0998
06:01:46|1.10178
06:01:47|1.10178
06:01:48|1.104
06:01:49|1.10448
06:01:50|1.10278
06:01:51|1.1045
06:01:52|1.10603
06:01:53|1.10448
06:01:54|1.10791
06:01:55|1.10791
06:01:56|1.10763
06:01:57|1.1076
06:01:58|1.1076
06:01:59|1.1076
06:02:01|1.10762
06:02:01|1.10762
06:02:02|1.10762
06:02:03|1.1076
06:02:04|1.10882
06:02:05|1.10882
06:02:06|1.10708
06:02:07|1.10708
06:02:08|1.10762
06:02:09|1.10896
06:02:10|1.10761
06:02:11|1.10882
06:02:12|1.10724
06:02:13|1.10894
06:02:14|1.10898
06:02:15|1.10615
06:02:17|1.10611
06:02:17|1.10887
06:02:18|1.10882
06:02:19|1.10882
06:02:20|1.10735
06:02:21|1.10735
06:02:22|1.10798
06:02:23|1.1054
06:02:24|1.1054
06:02:25|1.1055
06:02:26|1.10686
06:02:27|1.10686
06:02:28|1.108
06:02:29|1.108
06:02:30|1.10896
06:02:31|1.10896
06:02:32|1.10803
06:02:33|1.108
06:02:35|1.108
06:02:36|1.108
06:02:37|1.10886
06:02:38|1.10883
06:02:39|1.108
06:02:40|1.11
06:02:41|1.118
06:02:42|1.11154
06:02:43|1.1141
06:02:44|1.11564
06:02:45|1.11966
06:02:46|1.11852
06:02:47|1.11579
06:02:48|1.11969
06:02:49|1.11673
06:02:50|1.11678
06:02:51|1.11869
06:02:52|1.12
06:02:53|1.12034
06:02:54|1.11944
06:02:55|1.12229
06:02:56|1.12124
06:02:57|1.12188
06:02:58|1.12114
06:02:59|1.12256
06:03:00|1.125
06:03:01|1.12411
06:03:02|1.12415
06:03:03|1.12929
06:03:04|1.12841
06:03:05|1.12932
06:03:06|1.13165
06:03:07|1.13165
06:03:08|1.13236
06:03:09|1.13168
06:03:10|1.134
06:03:11|1.13496
06:03:12|1.13611
06:03:13|1.13694
06:03:14|1.135
06:03:15|1.13693
06:03:16|1.13882
06:03:17|1.14009
06:03:18|1.13756
06:03:19|1.14313
06:03:20|1.13882
06:03:21|1.13752
06:03:22|1.13945
06:03:23|1.13757
06:03:25|1.14207
06:03:25|1.14054
06:03:26|1.14336
06:03:27|1.14359
06:03:28|1.14363
06:03:29|1.14301
06:03:31|1.14481
06:03:31|1.14485
06:03:32|1.14363
06:03:34|1.14222
06:03:35|1.14486
06:03:39|1.15049
06:03:40|1.14799
06:03:41|1.14577
06:03:42|1.14589
06:03:43|1.14602
06:03:44|1.14509
06:03:45|1.14813
06:03:46|1.14813
06:03:47|1.14803
06:03:48|1.148
06:03:49|1.14911
06:03:50|1.14804
06:03:51|1.14795
06:03:52|1.14799
06:03:53|1.14816
06:03:54|1.14897
06:03:55|1.14816
06:03:56|1.14999
06:03:57|1.1498
06:03:58|1.1498
06:03:59|1.14997
06:04:00|1.15
06:04:01|1.1498
06:04:03|1.15
06:04:03|1.1498
06:04:05|1.1498
06:04:05|1.14997
06:04:07|1.15
06:04:07|1.15001
06:04:08|1.15008
06:04:10|1.14997
06:04:11|1.15126
06:04:12|1.15839
06:04:13|1.15642
06:04:14|1.15791
06:04:15|1.16
06:04:15|1.15646
06:04:17|1.15642
06:04:17|1.15647
06:04:18|1.15563
06:04:19|1.15784
06:04:20|1.15512
06:04:22|1.15484
06:04:23|1.15309
06:04:23|1.15689
06:04:25|1.15527
06:04:26|1.15513
06:04:27|1.15305
06:04:28|1.15184
06:04:29|1.15194
06:04:29|1.15497
06:04:31|1.15462
06:04:32|1.15448
06:04:33|1.15527
06:04:33|1.15321
06:04:35|1.15699
06:04:37|1.155
06:04:38|1.15513
06:04:39|1.15526
06:04:40|1.155
06:04:41|1.1566
06:04:41|1.15526
06:04:43|1.15526
06:04:44|1.15526
06:04:45|1.15391
06:04:46|1.155
06:04:47|1.15375
06:04:48|1.1566
06:04:49|1.15495
06:04:50|1.15495
06:04:52|1.15679
06:04:52|1.15644
06:04:53|1.15499
06:04:54|1.15347
06:04:55|1.15513
06:04:56|1.15517
06:04:57|1.15421
06:04:58|1.1564
06:05:00|1.15672
06:05:00|1.15673
06:05:01|1.15516
06:05:02|1.15516
06:05:03|1.15679
06:05:04|1.15516
06:05:05|1.15679
06:05:06|1.15718
06:05:07|1.15716
06:05:09|1.15673
06:05:10|1.15679
06:05:11|1.15673
06:05:12|1.15763
06:05:13|1.15733
06:05:14|1.1574
06:05:14|1.15745
06:05:15|1.15745
06:05:17|1.15934
06:05:17|1.15748
06:05:19|1.15996
06:05:20|1.15989
06:05:21|1.15797
06:05:22|1.15797
06:05:22|1.15989
06:05:24|1.15999
06:05:25|1.15777
06:05:25|1.15746
06:05:27|1.15778
06:05:28|1.15888
06:05:29|1.15888
06:05:29|1.1595
06:05:31|1.15996
06:05:32|1.15996
06:05:33|1.16018
06:05:34|1.162
06:05:35|1.17
06:05:36|1.17
06:05:38|1.17
06:05:39|1.16963
06:05:40|1.17079
06:05:41|1.17236
06:05:42|1.17714
06:05:43|1.17221
06:05:44|1.18
06:05:45|1.1802
06:05:45|1.181
06:05:47|1.18422
06:05:48|1.18101
06:05:49|1.18698
06:05:50|1.18695
06:05:51|1.1872
06:05:52|1.1889
06:05:53|1.18723
06:05:54|1.18899
06:05:55|1.1889
06:05:56|1.19072
06:05:57|1.18703
06:05:58|1.18988
06:05:59|1.18445
06:06:00|1.19
06:06:01|1.18983
06:06:03|1.18463
06:06:03|1.1897
06:06:04|1.18494
06:06:06|1.18511
06:06:06|1.18723
06:06:07|1.18953
06:06:08|1.18623
06:06:09|1.1878
06:06:10|1.1834
06:06:11|1.18624
06:06:12|1.18502
06:06:13|1.18505
06:06:14|1.18756
06:06:16|1.18522
06:06:17|1.18501
06:06:18|1.18455
06:06:19|1.18406
06:06:20|1.18505
06:06:20|1.18697
06:06:22|1.183
06:06:22|1.18074
06:06:24|1.18099
06:06:24|1.18045
06:06:26|1.17463
06:06:27|1.17365
06:06:28|1.16896
06:06:29|1.16797
06:06:30|1.16608
06:06:31|1.16576
06:06:32|1.1658
06:06:33|1.1687
06:06:34|1.16858
06:06:34|1.16819
06:06:36|1.16907
06:06:37|1.1729
06:06:38|1.1729
06:06:40|1.17173
06:06:40|1.17463
06:06:41|1.18
06:06:42|1.18134
06:06:44|1.18592
06:06:44|1.18622
06:06:45|1.18326
06:06:46|1.18592
06:06:48|1.18607
06:06:49|1.1821
06:06:50|1.18618
06:06:50|1.18621
06:06:52|1.17401
06:06:53|1.18142
06:06:54|1.17722
06:06:55|1.17677
06:06:56|1.17677
06:06:57|1.17722
06:06:58|1.17659
06:06:59|1.17659
06:07:00|1.17877
06:07:01|1.17659
06:07:02|1.17592
06:07:03|1.177
06:07:04|1.17843
06:07:05|1.17725
06:07:07|1.18203
06:07:07|1.17829
06:07:08|1.18281
06:07:09|1.18528
06:07:10|1.17843
06:07:11|1.18034
06:07:12|1.18024
06:07:13|1.18031
06:07:14|1.18594
06:07:15|1.18423
06:07:16|1.1842
06:07:17|1.18022
06:07:18|1.18363
06:07:19|1.18
06:07:20|1.17724
06:07:21|1.1763
06:07:22|1.17594
06:07:23|1.17819
06:07:24|1.17897
06:07:25|1.17592
06:07:26|1.17125
06:07:27|1.16141
06:07:28|1.16701
06:07:29|1.15396
06:07:30|1.15002
06:07:32|1.15005
06:07:32|1.154
06:07:33|1.15453
06:07:34|1.15835
06:07:35|1.16415
06:07:36|1.15896
06:07:38|1.15936
06:07:38|1.1633
06:07:40|1.16309
06:07:41|1.16376
06:07:43|1.16323
06:07:43|1.16321
06:07:44|1.1632
06:07:46|1.162
06:07:47|1.16116
06:07:48|1.16276
06:07:49|1.16491
06:07:50|1.16614
06:07:51|1.16614
06:07:52|1.17044
06:07:54|1.17037
06:07:54|1.16517
06:07:55|1.16954
06:07:56|1.16482
06:07:57|1.1652
06:07:58|1.16492
06:07:59|1.16704
06:08:00|1.16511
06:08:01|1.1652
06:08:02|1.16491
06:08:04|1.16807
06:08:04|1.16717
06:08:05|1.16677
06:08:07|1.16607
06:08:07|1.16689
06:08:09|1.16517
06:08:09|1.16717
06:08:10|1.16689
06:08:12|1.16688
06:08:12|1.1656
06:08:14|1.16717
06:08:15|1.16517
06:08:16|1.16532
06:08:17|1.16532
06:08:18|1.15415
06:08:19|1.15807
06:08:20|1.15065
06:08:21|1.15038
06:08:22|1.15312
06:08:23|1.15303
06:08:24|1.16101
06:08:25|1.15812
06:08:26|1.15812
06:08:27|1.16012
06:08:28|1.16303
06:08:29|1.16
06:08:30|1.16
06:08:31|1.15743
06:08:32|1.15994
06:08:33|1.1595
06:08:34|1.15533
06:08:35|1.15491
06:08:36|1.15759
06:08:37|1.15483
06:08:38|1.15533
06:08:40|1.155
06:08:41|1.15725
06:08:41|1.15511
06:08:43|1.15724
06:08:44|1.15724
06:08:46|1.15724
06:08:46|1.15724
06:08:48|1.15697
06:08:49|1.15983
06:08:50|1.15727
06:08:51|1.15637
06:08:51|1.15555
06:08:53|1.15727
06:08:53|1.155
06:08:55|1.155
06:08:56|1.15483
06:08:57|1.155
06:08:57|1.1559
06:08:59|1.15487
06:09:00|1.15487
06:09:01|1.15356
06:09:01|1.15322
06:09:03|1.15322
06:09:03|1.15
06:09:05|1.15233
06:09:06|1.15242
06:09:07|1.15239
06:09:08|1.14942
06:09:09|1.15051
06:09:10|1.15219
06:09:11|1.14937
06:09:12|1.15035
06:09:13|1.15188
06:09:14|1.15029
06:09:15|1.14945
06:09:16|1.14687
06:09:17|1.14603
06:09:18|1.14558
06:09:19|1.14412
06:09:20|1.14374
06:09:21|1.14205
06:09:22|1.14225
06:09:23|1.142
06:09:24|1.143
06:09:25|1.14006
06:09:26|1.14412
06:09:27|1.14508
06:09:28|1.14464
06:09:29|1.14666
06:09:30|1.14666
06:09:31|1.14701
06:09:32|1.14685
06:09:33|1.14685
06:09:34|1.14923
06:09:35|1.14786
06:09:36|1.14801
06:09:37|1.14824
06:09:38|1.15089
06:09:39|1.15322
06:09:41|1.1514
06:09:42|1.15164
06:09:43|1.15176
06:09:44|1.15602
06:09:45|1.15602
06:09:46|1.15987
06:09:47|1.15978
06:09:48|1.1597
06:09:49|1.15959
06:09:50|1.15638
06:09:51|1.15655
06:09:52|1.15835
06:09:53|1.15602
06:09:54|1.15678
06:09:55|1.15226
06:09:56|1.15511
06:09:57|1.15683
06:09:58|1.15683
06:09:59|1.15504
06:10:00|1.15517
06:10:01|1.15797
06:10:02|1.15833
06:10:03|1.15896
06:10:04|1.158
06:10:05|1.16
06:10:06|1.16
06:10:07|1.16
06:10:08|1.16
06:10:09|1.15918
06:10:10|1.15998
06:10:11|1.15989
06:10:12|1.15998
06:10:13|1.15999
06:10:15|1.16
06:10:15|1.16954
06:10:16|1.16887
06:10:17|1.16888
06:10:18|1.16411
06:10:20|1.16319
06:10:20|1.16319
06:10:22|1.16203
06:10:23|1.16062
06:10:23|1.16042
06:10:25|1.16287
06:10:26|1.16319
06:10:27|1.16075
06:10:28|1.16107
06:10:28|1.16416
06:10:30|1.16386
06:10:30|1.16657
06:10:31|1.16886
06:10:32|1.16953
06:10:33|1.16971
06:10:35|1.1702
06:10:35|1.17496
06:10:36|1.17594
06:10:37|1.17202
06:10:39|1.17688
06:10:39|1.17688
06:10:41|1.18
06:10:41|1.18
06:10:43|1.17707
06:10:44|1.17997
06:10:45|1.17557
06:10:47|1.17837
06:10:47|1.17669
06:10:48|1.17837
06:10:49|1.17641
06:10:51|1.17263
06:10:51|1.17284
06:10:52|1.17377
06:10:53|1.17384
06:10:54|1.17641
06:10:56|1.17445
06:10:56|1.17518
06:10:57|1.17836
06:10:58|1.17868
06:11:00|1.17987
06:11:01|1.17987
06:11:01|1.1846
06:11:02|1.1816
06:11:03|1.18592
06:11:04|1.18685
06:11:05|1.18679
06:11:06|1.18676
06:11:07|1.18155
06:11:08|1.18185
06:11:09|1.18184
06:11:11|1.17889
06:11:12|1.17379
06:11:13|1.17002
06:11:14|1.168
06:11:15|1.16935
06:11:16|1.16385
06:11:17|1.17519
06:11:18|1.17699
06:11:19|1.18082
06:11:20|1.17761
06:11:21|1.17706
06:11:22|1.18
06:11:23|1.17723
06:11:24|1.17736
06:11:25|1.17699
06:11:26|1.17698
06:11:27|1.17699
06:11:28|1.17418
06:11:29|1.17697
06:11:30|1.17608
06:11:32|1.17597
06:11:32|1.17597
06:11:33|1.16998
06:11:34|1.16801
06:11:35|1.17259
06:11:36|1.16319
06:11:37|1.1691
06:11:38|1.17552
06:11:39|1.17855
06:11:40|1.17317
06:11:42|1.17606
06:11:43|1.17511
06:11:44|1.1762
06:11:45|1.1762
06:11:46|1.18
06:11:47|1.18
06:11:48|1.17817
06:11:49|1.17798
06:11:50|1.17011
06:11:51|1.17613
06:11:52|1.17201
06:11:53|1.17201
06:11:54|1.17601
06:11:55|1.17188
06:11:56|1.17188
06:11:57|1.17171
06:11:58|1.1725
06:11:59|1.1725
06:12:00|1.17121
06:12:02|1.17192
06:12:02|1.17
06:12:03|1.17121
06:12:04|1.17
06:12:05|1.16946
06:12:06|1.17223
06:12:07|1.17574
06:12:08|1.17722
06:12:09|1.17247
06:12:10|1.17245
06:12:11|1.17245
06:12:12|1.1727
06:12:13|1.17269
06:12:14|1.17271
06:12:15|1.17271
06:12:16|1.17139
06:12:17|1.17147
06:12:18|1.17147
06:12:19|1.17149
06:12:20|1.17513
06:12:21|1.17513
06:12:22|1.1725
06:12:23|1.1725
06:12:24|1.17484
06:12:25|1.17132
06:12:26|1.1626
06:12:27|1.15971
06:12:28|1.1581
06:12:29|1.15184
06:12:30|1.15172
06:12:31|1.15808
06:12:32|1.15227
06:12:33|1.15227
06:12:34|1.1502
06:12:35|1.15205
06:12:36|1.156
06:12:38|1.15721
06:12:38|1.15721
06:12:39|1.16217
06:12:40|1.16219
06:12:42|1.16219
06:12:43|1.15603
06:12:44|1.15944
06:12:46|1.16118
06:12:47|1.16457
06:12:47|1.16476
06:12:49|1.16476
06:12:50|1.15979
06:12:51|1.15979
06:12:52|1.16496
06:12:53|1.16495
06:12:54|1.15979
06:12:55|1.15944
06:12:56|1.15944
06:12:57|1.1598
06:12:59|1.1598
06:12:59|1.1598
06:13:00|1.1598
06:13:01|1.1598
06:13:02|1.1598
06:13:04|1.15756
06:13:04|1.1598
06:13:06|1.159
06:13:07|1.159
06:13:08|1.159
06:13:09|1.15843
06:13:10|1.159
06:13:11|1.159
06:13:12|1.15901
06:13:13|1.15979
06:13:14|1.159
06:13:15|1.16048
06:13:16|1.16048
06:13:17|1.16048
06:13:18|1.15683
06:13:19|1.15512
06:13:20|1.15107
06:13:21|1.15159
06:13:22|1.15286
06:13:23|1.15087
06:13:24|1.15302
06:13:25|1.15513
06:13:26|1.15514
06:13:27|1.15304
06:13:28|1.15667
06:13:29|1.15686
06:13:31|1.15512
06:13:32|1.15529
06:13:32|1.15529
06:13:33|1.15526
06:13:34|1.15527
06:13:35|1.15499
06:13:36|1.153
06:13:37|1.15323
06:13:38|1.15323
06:13:40|1.15683
06:13:41|1.15683
06:13:42|1.15683
06:13:42|1.15683
06:13:44|1.15614
06:13:46|1.15613
06:13:47|1.15679
06:13:48|1.15679
06:13:49|1.15679
06:13:50|1.15614
06:13:51|1.15655
06:13:52|1.15655
06:13:53|1.15614
06:13:54|1.15692
06:13:55|1.15683
06:13:57|1.15704
06:13:58|1.15615
06:13:59|1.15803
06:14:00|1.16091
06:14:01|1.15392
06:14:02|1.15463
06:14:03|1.15704
06:14:04|1.15704
06:14:04|1.15704
06:14:05|1.15467
06:14:06|1.15467
06:14:08|1.15617
06:14:08|1.15467
06:14:10|1.15467
06:14:10|1.15618
06:14:11|1.15704
06:14:13|1.15704
06:14:14|1.15831
06:14:15|1.15618
06:14:16|1.15618
06:14:17|1.15618
06:14:18|1.15618
06:14:19|1.15618
06:14:20|1.1552
06:14:21|1.15618
06:14:22|1.15618
06:14:23|1.15618
06:14:24|1.15467
06:14:25|1.15468
06:14:26|1.15519
06:14:27|1.15463
06:14:28|1.153
06:14:30|1.15087
06:14:30|1.15
06:14:31|1.15
06:14:32|1.14533
06:14:33|1.147
06:14:34|1.143
06:14:35|1.14309
06:14:36|1.14641
06:14:37|1.14302
06:14:38|1.143
06:14:39|1.14158
06:14:40|1.143
06:14:41|1.13911
06:14:42|1.143
06:14:43|1.14129
06:14:45|1.13883
06:14:46|1.14086
06:14:47|1.13467
06:14:48|1.1282
06:14:49|1.13294
06:14:50|1.13225
06:14:51|1.13298
06:14:52|1.13523
06:14:53|1.13687
06:14:54|1.13883
06:14:55|1.13683
06:14:56|1.13
06:14:57|1.13563
06:14:58|1.13506
06:14:59|1.13526
06:15:01|1.13324
06:15:01|1.13526
06:15:02|1.132
06:15:03|1.132
06:15:05|1.13
06:15:06|1.13
06:15:07|1.132
06:15:08|1.132
06:15:09|1.13198
06:15:10|1.132
06:15:11|1.1319
06:15:12|1.13259
06:15:13|1.13278
06:15:14|1.13067
06:15:15|1.13024
06:15:16|1.13001
06:15:17|1.12859
06:15:18|1.12576
06:15:19|1.12577
06:15:20|1.12684
06:15:21|1.12439
06:15:22|1.12577
06:15:23|1.124
06:15:24|1.12302
06:15:25|1.12529
06:15:26|1.12509
06:15:27|1.12301
06:15:28|1.12521
06:15:29|1.12552
06:15:30|1.12582
06:15:31|1.12794
06:15:32|1.12976
06:15:33|1.12805
06:15:34|1.13014
06:15:35|1.13082
06:15:36|1.13009
06:15:37|1.13011
06:15:39|1.12628
06:15:40|1.12585
06:15:40|1.13277
06:15:41|1.13442
06:15:42|1.13989
06:15:43|1.138
06:15:44|1.13661
06:15:46|1.13999
06:15:47|1.13837
06:15:48|1.13729
06:15:48|1.13999
06:15:50|1.14146
06:15:51|1.14197
06:15:52|1.14197
06:15:53|1.14498
06:15:54|1.14539
06:15:55|1.1454
06:15:56|1.1454
06:15:57|1.14254
06:15:58|1.14499
06:15:59|1.14998
06:16:00|1.14847
06:16:01|1.14419
06:16:02|1.14667
06:16:03|1.14885
06:16:04|1.14937
06:16:05|1.14952
06:16:06|1.1522
06:16:07|1.14927
06:16:08|1.15175
06:16:09|1.15293
06:16:10|1.15293
06:16:11|1.15421
06:16:13|1.15735
06:16:13|1.15654
06:16:14|1.15936
06:16:15|1.15499
06:16:16|1.15873
06:16:17|1.15853
06:16:18|1.15722
06:16:19|1.15493
06:16:20|1.15756
06:16:21|1.15305
06:16:22|1.15176
06:16:23|1.14923
06:16:24|1.14722
06:16:25|1.14901
06:16:27|1.14988
06:16:27|1.14991
06:16:29|1.14999
06:16:30|1.14988
06:16:31|1.14911
06:16:31|1.14903
06:16:33|1.15
06:16:33|1.14903
06:16:34|1.14903
06:16:36|1.15
06:16:36|1.14988
06:16:37|1.14988
06:16:39|1.14988
06:16:40|1.14982
06:16:40|1.142
06:16:41|1.14114
06:16:43|1.13857
06:16:43|1.13806
06:16:45|1.14064
06:16:45|1.14136
06:16:46|1.14135
06:16:48|1.1415
06:16:49|1.14251
06:16:51|1.1426
06:16:51|1.14307
06:16:52|1.14188
06:16:53|1.14188
06:16:54|1.14188
06:16:55|1.14188
06:16:56|1.14188
06:16:57|1.14188
06:16:58|1.14298
06:16:59|1.14298
06:17:00|1.14298
06:17:02|1.14456
06:17:02|1.14456
06:17:03|1.14456
06:17:04|1.14456
06:17:05|1.14564
06:17:07|1.14564
06:17:07|1.14564
06:17:08|1.14487
06:17:09|1.14487
06:17:10|1.14487
06:17:12|1.14795
06:17:12|1.14586
06:17:14|1.14587
06:17:15|1.14704
06:17:16|1.14697
06:17:17|1.14697
06:17:18|1.14482
06:17:19|1.14481
06:17:20|1.14424
06:17:21|1.14424
06:17:22|1.14298
06:17:23|1.14464
06:17:23|1.14378
06:17:25|1.14135
06:17:26|1.13929
06:17:27|1.137
06:17:28|1.13424
06:17:29|1.13667
06:17:30|1.13337
06:17:31|1.13583
06:17:32|1.13544
06:17:33|1.13544
06:17:34|1.13558
06:17:35|1.13317
06:17:36|1.133
06:17:37|1.13317
06:17:37|1.13355
06:17:38|1.13222
06:17:40|1.13014
06:17:41|1.13
06:17:42|1.13078
06:17:43|1.12999
06:17:44|1.13086
06:17:44|1.12767
06:17:46|1.12767
06:17:47|1.12991
06:17:48|1.13
06:17:49|1.1357
06:17:51|1.1385
06:17:51|1.1385
06:17:52|1.1385
06:17:53|1.13634
06:17:54|1.13796
06:17:55|1.13828
06:17:56|1.13828
06:17:57|1.13572
06:17:58|1.13572
06:17:59|1.13572
06:18:01|1.13181
06:18:02|1.13086
06:18:03|1.13268
06:18:04|1.13043
06:18:05|1.13103
06:18:06|1.1329
06:18:07|1.1309
06:18:08|1.1309
06:18:09|1.1305
06:18:10|1.12804
06:18:11|1.12761
06:18:12|1.12761
06:18:13|1.12762
06:18:14|1.12759
06:18:14|1.12759
06:18:16|1.12759
06:18:17|1.12855
06:18:18|1.12909
06:18:19|1.12771
06:18:20|1.12758
06:18:21|1.12596
06:18:22|1.12596
06:18:23|1.12413
06:18:24|1.12589
06:18:25|1.12581
06:18:26|1.1268
06:18:27|1.12806
06:18:28|1.12812
06:18:29|1.12812
06:18:30|1.12574
06:18:31|1.123
06:18:32|1.123
06:18:33|1.12253
06:18:34|1.12001
06:18:35|1.12001
06:18:36|1.11745
06:18:37|1.1192
06:18:38|1.11823
06:18:39|1.12428
06:18:40|1.12312
06:18:42|1.12202
06:18:43|1.12311
06:18:43|1.12311
06:18:45|1.1209
06:18:45|1.1209
06:18:46|1.1209
06:18:48|1.12127
06:18:49|1.12393
06:18:50|1.12418
06:18:51|1.12305
06:18:52|1.12496
06:18:53|1.12236
06:18:54|1.12514
06:18:55|1.12332
06:18:57|1.12218
06:18:57|1.12379
06:18:59|1.12517
06:19:00|1.12228
06:19:01|1.12228
06:19:02|1.12502
06:19:03|1.12502
06:19:04|1.12502
06:19:05|1.12474
06:19:05|1.12178
06:19:07|1.12212
06:19:08|1.12212
06:19:09|1.12212
06:19:10|1.12083
06:19:11|1.12185
06:19:12|1.12257
06:19:13|1.12212
06:19:14|1.12212
06:19:15|1.12228
06:19:17|1.1233
06:19:17|1.12513
06:19:18|1.12774
06:19:19|1.12585
06:19:20|1.1233
06:19:21|1.1233
06:19:22|1.1271
06:19:23|1.12698
06:19:24|1.12698
06:19:25|1.12727
06:19:26|1.12815
06:19:27|1.128
06:19:28|1.12565
06:19:29|1.12774
06:19:30|1.12698
06:19:31|1.12817
06:19:32|1.12815
06:19:33|1.12736
06:19:34|1.12814
06:19:35|1.12795
06:19:36|1.1261
06:19:37|1.12676
06:19:38|1.12817
06:19:39|1.12889
06:19:41|1.12889
06:19:41|1.12889
06:19:42|1.12295
06:19:43|1.12431
06:19:44|1.12403
06:19:45|1.12382
06:19:46|1.12469
06:19:47|1.1248
06:19:48|1.1248
06:19:49|1.1248
06:19:51|1.12614
06:19:52|1.12565
06:19:53|1.12101
06:19:54|1.121
06:19:55|1.118
06:19:56|1.118
06:19:57|1.1149
06:19:58|1.11604
06:19:59|1.11587
06:20:01|1.11613
06:20:02|1.11604
06:20:03|1.115
06:20:04|1.11562
06:20:05|1.11672
06:20:06|1.11672
06:20:07|1.11694
06:20:08|1.11668
06:20:09|1.11694
06:20:10|1.11531
06:20:11|1.11697
06:20:12|1.11697
06:20:13|1.11832
06:20:14|1.123
06:20:15|1.12528
06:20:16|1.12
06:20:17|1.12
06:20:18|1.12
06:20:19|1.12241
06:20:20|1.12485
06:20:21|1.12429
06:20:22|1.12429
06:20:23|1.12429
06:20:24|1.12429
06:20:25|1.12299
06:20:26|1.12299
06:20:27|1.12304
06:20:28|1.12174
06:20:29|1.12121
06:20:30|1.1206
06:20:31|1.12302
06:20:32|1.12302
06:20:33|1.12
06:20:34|1.1217
06:20:35|1.12311
06:20:36|1.12308
06:20:37|1.123
06:20:39|1.12115
06:20:39|1.11999
06:20:40|1.12116
06:20:42|1.12116
06:20:43|1.12116
06:20:43|1.11999
06:20:44|1.11916
06:20:46|1.11916
06:20:46|1.11999
06:20:48|1.11994
06:20:49|1.11806
06:20:49|1.11731
06:20:50|1.11534
06:20:52|1.11999
06:20:53|1.11999
06:20:54|1.11994
06:20:55|1.11892
06:20:57|1.12123
06:20:58|1.1193
06:20:59|1.11544
06:21:00|1.115
06:21:01|1.11544
06:21:02|1.11665
06:21:03|1.11754
06:21:04|1.11865
06:21:05|1.11999
06:21:06|1.12093
06:21:07|1.12211
06:21:08|1.12132
06:21:10|1.12132
06:21:10|1.12127
06:21:11|1.12093
06:21:12|1.12093
06:21:13|1.1196
06:21:14|1.1196
06:21:16|1.11991
06:21:17|1.11991
06:21:18|1.12
06:21:18|1.12059
06:21:19|1.12211
06:21:21|1.12202
06:21:21|1.12292
06:21:23|1.12291
06:21:23|1.1229
06:21:25|1.12302
06:21:25|1.12349
06:21:27|1.12349
06:21:27|1.125
06:21:28|1.129
06:21:30|1.129
06:21:30|1.129
06:21:32|1.128
06:21:33|1.12874
06:21:34|1.12864
06:21:34|1.12864
06:21:35|1.12746
06:21:36|1.12773
06:21:37|1.12896
06:21:39|1.12775
06:21:39|1.12775
06:21:41|1.12881
06:21:41|1.12998
06:21:43|1.13
06:21:44|1.12901
06:21:45|1.12901
06:21:46|1.13023
06:21:47|1.1291
06:21:48|1.13289
06:21:49|1.13333
06:21:50|1.13208
06:21:51|1.13176
06:21:52|1.13197
06:21:54|1.13033
06:21:55|1.13187
06:21:56|1.13103
06:21:57|1.13197
06:21:58|1.13013
06:21:59|1.13034
06:22:00|1.13038
06:22:01|1.13
06:22:02|1.13009
06:22:03|1.12682
06:22:04|1.12734
06:22:05|1.12471
06:22:06|1.12472
06:22:07|1.12651
06:22:08|1.12651
06:22:09|1.12651
06:22:10|1.12417
06:22:11|1.12514
06:22:12|1.13207
06:22:13|1.13336
06:22:14|1.1333
06:22:15|1.13076
06:22:16|1.13076
06:22:18|1.12845
06:22:18|1.12728
06:22:19|1.12842
06:22:21|1.12512
06:22:22|1.12821
06:22:23|1.12735
06:22:24|1.12735
06:22:25|1.13079
06:22:25|1.12941
06:22:27|1.12586
06:22:27|1.13065
06:22:29|1.12838
06:22:29|1.12838
06:22:30|1.12838
06:22:31|1.12953
06:22:32|1.12919
06:22:33|1.11763
06:22:34|1.11741
06:22:35|1.11698
06:22:37|1.11395
06:22:37|1.11326
06:22:38|1.11316
06:22:40|1.11736
06:22:40|1.11764
06:22:41|1.11767
06:22:43|1.11749
06:22:44|1.11749
06:22:45|1.11736
06:22:45|1.11664
06:22:47|1.11751
06:22:47|1.11751
06:22:48|1.11724
06:22:49|1.11742
06:22:50|1.11894
06:22:51|1.11937
06:22:53|1.11986
06:22:53|1.11986
06:22:55|1.11777
06:22:56|1.11777
06:22:58|1.11769
06:22:58|1.11723
06:22:59|1.11551
06:23:01|1.11503
06:23:01|1.11503
06:23:02|1.11349
06:23:04|1.11229
06:23:05|1.11472
06:23:06|1.11337
06:23:07|1.11491
06:23:08|1.11661
06:23:09|1.11723
06:23:10|1.11723
06:23:10|1.11528
06:23:12|1.11682
06:23:13|1.11528
06:23:14|1.11535
06:23:15|1.11535
06:23:16|1.11655
06:23:16|1.11535
06:23:18|1.11524
06:23:19|1.11229
06:23:19|1.11229
06:23:21|1.11229
06:23:22|1.10807
06:23:23|1.10839
06:23:24|1.10478
06:23:25|1.10718
06:23:26|1.10317
06:23:27|1.10643
06:23:28|1.10484
06:23:29|1.10774
06:23:31|1.10345
06:23:31|1.10255
06:23:32|1.10361
06:23:33|1.10233
06:23:34|1.10324
06:23:35|1.10345
06:23:36|1.10387
06:23:37|1.10327
06:23:39|1.10119
06:23:40|1.10163
06:23:40|1.09566
06:23:42|1.09848
06:23:43|1.09623
06:23:43|1.09673
06:23:45|1.09587
06:23:45|1.09613
06:23:46|1.09613
06:23:47|1.09442
06:23:48|1.09665
06:23:49|1.09185
06:23:50|1.09306
06:23:51|1.09285
06:23:53|1.09521
06:23:54|1.09673
06:23:55|1.09859
06:23:56|1.09701
06:23:58|1.09926
06:23:58|1.09756
06:23:59|1.09786
06:24:01|1.10093
06:24:02|1.10518
06:24:03|1.10263
06:24:04|1.09965
06:24:05|1.10184
06:24:06|1.1001
06:24:07|1.1001
06:24:08|1.1002
06:24:09|1.09992
06:24:10|1.1
06:24:11|1.10105
06:24:12|1.09861
06:24:13|1.09704
06:24:14|1.09903
06:24:15|1.09942
06:24:16|1.09769
06:24:17|1.099
06:24:18|1.09726
06:24:19|1.09662
06:24:20|1.09674
06:24:21|1.09674
06:24:22|1.09701
06:24:23|1.09726
06:24:24|1.09895
06:24:25|1.09674
06:24:26|1.0942
06:24:27|1.09424
06:24:28|1.09424
06:24:29|1.09426
06:24:30|1.09531
06:24:31|1.09399
06:24:32|1.08781
06:24:33|1.08831
06:24:34|1.08593
06:24:35|1.0882
06:24:36|1.08907
06:24:37|1.08726
06:24:38|1.08754
06:24:39|1.08754
06:24:41|1.08726
06:24:41|1.0864
06:24:42|1.08756
06:24:43|1.08627
06:24:44|1.08755
06:24:46|1.0908
06:24:46|1.08821
06:24:48|1.09297
06:24:48|1.09157
06:24:49|1.09256
06:24:51|1.09538
06:24:51|1.09426
06:24:52|1.09411
06:24:53|1.09406
06:24:55|1.09389
06:24:56|1.09428
06:24:58|1.09233
06:24:59|1.094
06:24:59|1.09189
06:25:01|1.09189
06:25:02|1.09189
06:25:03|1.09189
06:25:04|1.09351
06:25:05|1.095
06:25:06|1.098
06:25:07|1.09613
06:25:08|1.09965
06:25:09|1.09965
06:25:10|1.09965
06:25:11|1.09384
06:25:12|1.09384
06:25:13|1.09384
06:25:14|1.09467
06:25:15|1.0951
06:25:16|1.096
06:25:18|1.096
06:25:18|1.096
06:25:19|1.096
06:25:20|1.096
06:25:21|1.09384
06:25:22|1.09476
06:25:23|1.09434
06:25:24|1.09328
06:25:25|1.09467
06:25:27|1.09193
06:25:28|1.09193
06:25:29|1.09193
06:25:29|1.09
06:25:31|1.09
06:25:32|1.09
06:25:33|1.09125
06:25:34|1.09193
06:25:35|1.0926
06:25:35|1.09193
06:25:36|1.08937
06:25:38|1.08937
06:25:38|1.08937
06:25:39|1.08937
06:25:40|1.09276
06:25:41|1.09431
06:25:42|1.0967
06:25:44|1.08947
06:25:45|1.09279
06:25:45|1.09279
06:25:46|1.09311
06:25:48|1.09255
06:25:48|1.09261
06:25:49|1.09284
06:25:51|1.09284
06:25:51|1.09284
06:25:52|1.09451
06:25:53|1.09383
06:25:54|1.09477
06:25:56|1.08937
06:25:57|1.08948
06:25:59|1.0927
06:25:59|1.0927
06:26:00|1.0927
06:26:01|1.09116
06:26:02|1.08956
06:26:03|1.0897
06:26:04|1.091
06:26:05|1.08951
06:26:06|1.08589
06:26:07|1.08363
06:26:08|1.081
06:26:09|1.08499
06:26:10|1.08348
06:26:12|1.08239
06:26:12|1.08401
06:26:14|1.08628
06:26:15|1.07943
06:26:16|1.07715
06:26:17|1.07826
06:26:18|1.07618
06:26:18|1.07829
06:26:20|1.07825
06:26:21|1.07823
06:26:22|1.07925
06:26:22|1.07829
06:26:26|1.0808
06:26:26|1.081
06:26:27|1.08078
06:26:28|1.07881
06:26:29|1.08048
06:26:30|1.0809
06:26:31|1.07971
06:26:32|1.0783
06:26:33|1.07916
06:26:34|1.08
06:26:35|1.07876
06:26:36|1.07914
06:26:37|1.07999
06:26:38|1.07999
06:26:39|1.08
06:26:40|1.08006
06:26:41|1.081
06:26:42|1.08108
06:26:43|1.08108
06:26:44|1.08254
06:26:45|1.08254
06:26:46|1.08258
06:26:47|1.08331
06:26:48|1.081
06:26:50|1.081
06:26:50|1.081
06:26:51|1.081
06:26:52|1.08101
06:26:53|1.081
06:26:55|1.0801
06:26:55|1.0801
06:26:57|1.08099
06:26:58|1.08099
06:26:58|1.08099
06:27:00|1.08181
06:27:01|1.08181
06:27:02|1.08181
06:27:03|1.08337
06:27:04|1.08499
06:27:05|1.085
06:27:06|1.085
06:27:07|1.0854
06:27:09|1.08553
06:27:09|1.08661
06:27:10|1.08661
06:27:11|1.08568
06:27:12|1.08289
06:27:13|1.08099
06:27:14|1.08289
06:27:15|1.08306
06:27:16|1.08306
06:27:17|1.08306
06:27:18|1.08114
06:27:19|1.08072
06:27:20|1.08
06:27:22|1.07916
06:27:22|1.07917
06:27:23|1.07917
06:27:24|1.08079
06:27:25|1.07924
06:27:26|1.07939
06:27:27|1.07951
06:27:28|1.07951
06:27:29|1.08265
06:27:30|1.08265
06:27:31|1.08265
06:27:32|1.08497
06:27:33|1.085
06:27:34|1.08496
06:27:36|1.08455
06:27:36|1.08554
06:27:38|1.087
06:27:38|1.08648
06:27:39|1.08648
06:27:41|1.08889
06:27:42|1.08799
06:27:42|1.08799
06:27:44|1.08084
06:27:44|1.07922
06:27:46|1.07829
06:27:47|1.07593
06:27:48|1.07593
06:27:49|1.07729
06:27:50|1.07593
06:27:51|1.0795
06:27:52|1.0795
06:27:53|1.0795
06:27:54|1.08045
06:27:55|1.08176
06:27:56|1.08224
06:27:57|1.08224
06:27:59|1.08195
06:27:59|1.08192
06:28:00|1.08192
06:28:01|1.08268
06:28:02|1.08268
06:28:03|1.08268
06:28:05|1.08268
06:28:05|1.08268
06:28:06|1.08208
06:28:07|1.08208
06:28:08|1.08004
06:28:10|1.0795
06:28:10|1.0795
06:28:12|1.08226
06:28:13|1.08036
06:28:13|1.08036
06:28:15|1.08
06:28:16|1.08354
06:28:17|1.08354
06:28:18|1.08354
06:28:19|1.08354
06:28:20|1.08313
06:28:21|1.08313
06:28:22|1.07943
06:28:23|1.08017
06:28:24|1.0735
06:28:25|1.07462
06:28:26|1.07087
06:28:27|1.0733
06:28:29|1.07144
06:28:29|1.07369
06:28:30|1.07136
06:28:31|1.06775
06:28:32|1.06883
06:28:33|1.06746
06:28:34|1.06708
06:28:35|1.06634
06:28:36|1.06644
06:28:37|1.06566
06:28:38|1.06615
06:28:39|1.06619
06:28:40|1.06714
06:28:42|1.06598
06:28:42|1.06839
06:28:43|1.0708
06:28:44|1.07167
06:28:46|1.06778
06:28:47|1.06973
06:28:48|1.06973
06:28:49|1.06949
06:28:50|1.06934
06:28:50|1.07166
06:28:52|1.06979
06:28:53|1.0722
06:28:54|1.06998
06:28:55|1.0722
06:28:56|1.0722
06:28:57|1.07299
06:28:58|1.07389
06:29:00|1.07381
06:29:01|1.07529
06:29:02|1.07427
06:29:03|1.07738
06:29:04|1.07737
06:29:05|1.07844
06:29:06|1.07863
06:29:07|1.07741
06:29:08|1.08317
06:29:09|1.0794
06:29:10|1.07886
06:29:11|1.081
06:29:12|1.07929
06:29:12|1.0799
06:29:14|1.08169
06:29:15|1.08003
06:29:16|1.08266
06:29:17|1.08109
06:29:18|1.0824
06:29:20|1.07971
06:29:20|1.07929
06:29:22|1.07814
06:29:23|1.0733
06:29:23|1.07211
06:29:24|1.0739
06:29:26|1.07364
06:29:26|1.07604
06:29:27|1.07428
06:29:29|1.07886
06:29:30|1.07886
06:29:31|1.07886
06:29:31|1.07947
06:29:32|1.07691
06:29:33|1.07672
06:29:34|1.07635
06:29:36|1.07635
06:29:36|1.07688
06:29:37|1.07629
06:29:38|1.07629
06:29:39|1.07629
06:29:40|1.07516
06:29:42|1.07516
06:29:42|1.07551
06:29:43|1.078
06:29:45|1.07415
06:29:46|1.07427
06:29:46|1.07427
06:29:48|1.07784
06:29:48|1.07736
06:29:49|1.07758
06:29:50|1.07885
06:29:52|1.0778
06:29:53|1.0789
06:29:53|1.07852
06:29:55|1.07952
06:29:55|1.07952
06:29:56|1.08088
06:29:58|1.08088
06:29:58|1.08088
06:30:00|1.07962
06:30:01|1.08149
06:30:03|1.08149
06:30:04|1.08227
06:30:05|1.08227
06:30:06|1.08298
06:30:07|1.08333
06:30:08|1.08354
06:30:09|1.08354
06:30:10|1.08354
06:30:11|1.08356
06:30:12|1.08691
06:30:13|1.08368
06:30:14|1.082
06:30:15|1.08201
06:30:16|1.082
06:30:17|1.08392
06:30:18|1.08538
06:30:19|1.08568
06:30:20|1.08502
06:30:21|1.08601
06:30:23|1.09388
06:30:23|1.0921
06:30:24|1.09083
06:30:25|1.09021
06:30:26|1.08987
06:30:27|1.08953
06:30:28|1.08713
06:30:29|1.08785
06:30:30|1.08842
06:30:32|1.08842
06:30:33|1.09048
06:30:33|1.09
06:30:35|1.08889
06:30:35|1.08664
06:30:37|1.0862
06:30:38|1.09205
06:30:38|1.09148
06:30:39|1.08913
06:30:40|1.09148
06:30:41|1.09102
06:30:42|1.09293
06:30:44|1.09101
06:30:45|1.09111
06:30:46|1.09207
06:30:46|1.09295
06:30:48|1.09295
06:30:49|1.09296
06:30:50|1.09296
06:30:51|1.09208
06:30:52|1.09111
06:30:53|1.09111
06:30:54|1.09129
06:30:54|1.09114
06:30:56|1.0916
06:30:57|1.0916
06:30:58|1.09098
06:30:58|1.09129
06:31:00|1.093
06:31:01|1.09049
06:31:03|1.09224
06:31:03|1.0892
06:31:04|1.09018
06:31:05|1.093
06:31:07|1.09357
06:31:08|1.09357
06:31:09|1.09208
06:31:10|1.0925
06:31:10|1.0925
06:31:11|1.09351
06:31:13|1.09251
06:31:14|1.09635
06:31:15|1.09918
06:31:16|1.09861
06:31:17|1.0959
06:31:18|1.09596
06:31:19|1.09792
06:31:20|1.09639
06:31:21|1.09533
06:31:22|1.09596
06:31:23|1.0959
06:31:24|1.09887
06:31:25|1.0989
06:31:26|1.0973
06:31:27|1.0973
06:31:28|1.09852
06:31:29|1.09864
06:31:30|1.09948
06:31:31|1.10008
06:31:32|1.09948
06:31:33|1.09772
06:31:34|1.09772
06:31:35|1.09772
06:31:36|1.0974
06:31:37|1.096
06:31:38|1.09772
06:31:39|1.09772
06:31:40|1.09893
06:31:41|1.09776
06:31:42|1.09776
06:31:43|1.09776
06:31:45|1.0985
06:31:45|1.09893
06:31:46|1.1001
06:31:47|1.09946
06:31:48|1.09946
06:31:49|1.09893
06:31:50|1.09887
06:31:51|1.10089
06:31:52|1.10304
06:31:53|1.10456
06:31:54|1.10924
06:31:55|1.10625
06:31:56|1.10456
06:31:57|1.10603
06:31:58|1.10711
06:31:59|1.10711
06:32:00|1.10448
06:32:02|1.10448
06:32:03|1.10408
06:32:04|1.10994
06:32:05|1.10798
06:32:07|1.10798
06:32:08|1.10792
06:32:09|1.10776
06:32:09|1.10659
06:32:10|1.1001
06:32:12|1.1
06:32:12|1.1
06:32:14|1.09893
06:32:14|1.10157
06:32:15|1.10307
06:32:17|1.10195
06:32:18|1.10307
06:32:19|1.10307
06:32:20|1.10112
06:32:21|1.10273
06:32:22|1.102
06:32:23|1.10112
06:32:24|1.10112
06:32:25|1.10411
06:32:26|1.10411
06:32:27|1.10411
06:32:28|1.10225
06:32:29|1.10374
06:32:30|1.10433
06:32:31|1.10497
06:32:32|1.10263
06:32:33|1.10263
06:32:34|1.10431
06:32:35|1.10428
06:32:36|1.10428
06:32:37|1.10263
06:32:38|1.10263
06:32:39|1.10405
06:32:40|1.10358
06:32:41|1.10433
06:32:42|1.10575
06:32:43|1.10434
06:32:44|1.10674
06:32:45|1.10674
06:32:46|1.10644
06:32:48|1.10434
06:32:48|1.10434
06:32:49|1.104
06:32:50|1.104
06:32:51|1.104
06:32:52|1.104
06:32:53|1.104
06:32:54|1.104
06:32:55|1.10433
06:32:56|1.10399
06:32:57|1.10268
06:32:58|1.10183
06:32:59|1.10412
06:33:01|1.10412
06:33:01|1.10412
06:33:02|1.10492
06:33:04|1.10492
06:33:05|1.10319
06:33:06|1.1027
06:33:07|1.1027
06:33:09|1.1027
06:33:09|1.10412
06:33:10|1.10409
06:33:12|1.10409
06:33:12|1.10409
06:33:13|1.10409
06:33:14|1.1049
06:33:15|1.1049
06:33:16|1.1049
06:33:17|1.10265
06:33:18|1.10273
06:33:20|1.1046
06:33:20|1.10458
06:33:22|1.10596
06:33:22|1.10596
06:33:24|1.10704
06:33:24|1.10789
06:33:26|1.10831
06:33:27|1.10989
06:33:28|1.11
06:33:29|1.10909
06:33:30|1.10909
06:33:31|1.10909
06:33:32|1.10825
06:33:33|1.11178
06:33:34|1.11179
06:33:34|1.11262
06:33:36|1.11262
06:33:36|1.10897
06:33:37|1.10571
06:33:39|1.11293
06:33:40|1.11264
06:33:41|1.11268
06:33:42|1.10909
06:33:43|1.10657
06:33:44|1.11
06:33:45|1.10678
06:33:46|1.1071
06:33:47|1.11113
06:33:48|1.11113
06:33:49|1.11113
06:33:50|1.11082
06:33:51|1.11144
06:33:52|1.11051
06:33:53|1.10687
06:33:54|1.10687
06:33:55|1.10687
06:33:56|1.10879
06:33:57|1.10838
06:33:58|1.10678
06:33:59|1.10678
06:34:00|1.10909
06:34:01|1.10879
06:34:02|1.10809
06:34:04|1.10759
06:34:05|1.10759
06:34:06|1.10657
06:34:07|1.10815
06:34:08|1.10678
06:34:08|1.10819
06:34:10|1.11122
06:34:11|1.10848
06:34:12|1.10848
06:34:13|1.10848
06:34:14|1.11107
06:34:15|1.10922
06:34:16|1.11328
06:34:17|1.11328
06:34:18|1.11288
06:34:19|1.11409
06:34:20|1.11328
06:34:22|1.11397
06:34:22|1.11339
06:34:23|1.11328
06:34:24|1.102
06:34:25|1.10199
06:34:26|1.10117
06:34:27|1.09894
06:34:28|1.10031
06:34:29|1.10031
06:34:30|1.10031
06:34:32|1.09621
06:34:32|1.09346
06:34:33|1.09646
06:34:34|1.09646
06:34:35|1.09646
06:34:36|1.09509
06:34:37|1.09701
06:34:38|1.09701
06:34:39|1.09687
06:34:40|1.09515
06:34:41|1.09509
06:34:42|1.09682
06:34:43|1.09757
06:34:44|1.09772
06:34:45|1.09893
06:34:46|1.09757
06:34:47|1.09757
06:34:48|1.09764
06:34:49|1.09813
06:34:50|1.09813
06:34:51|1.1
06:34:53|1.09912
06:34:53|1.09912
06:34:54|1.09912
06:34:55|1.09945
06:34:56|1.1014
06:34:57|1.09941
06:34:59|1.10357
06:35:00|1.10357
06:35:00|1.10321
06:35:02|1.10297
06:35:02|1.10304
06:35:03|1.1031
06:35:05|1.1031
06:35:06|1.10126
06:35:07|1.10046
06:35:09|1.09995
06:35:09|1.09995
06:35:10|1.1019
06:35:11|1.1
06:35:12|1.10168
06:35:13|1.10168
06:35:14|1.10168
06:35:16|1.10171
06:35:16|1.10189
06:35:18|1.10003
06:35:19|1.10003
06:35:19|1.1004
06:35:20|1.1019
06:35:22|1.10053
06:35:23|1.10053
06:35:24|1.10019
06:35:24|1.10019
06:35:26|1.10019
06:35:26|1.10182
06:35:28|1.10053
06:35:28|1.10021
06:35:29|1.10021
06:35:31|1.10021
06:35:31|1.10174
06:35:32|1.09909
06:35:34|1.09909
06:35:34|1.09769
06:35:35|1.09769
06:35:37|1.09405
06:35:37|1.09329
06:35:38|1.09799
06:35:40|1.09434
06:35:40|1.09541
06:35:41|1.0989
06:35:43|1.0989
06:35:43|1.09634
06:35:45|1.09634
06:35:46|1.09595
06:35:47|1.09574
06:35:47|1.09574
06:35:48|1.09556
06:35:50|1.09612
06:35:50|1.09612
06:35:51|1.09629
06:35:52|1.09664
06:35:53|1.09743
06:35:55|1.09743
06:35:55|1.09712
06:35:56|1.09979
06:35:58|1.10193
06:35:59|1.10193
06:36:00|1.09979
06:36:01|1.10184
06:36:02|1.10184
06:36:03|1.10184
06:36:04|1.10184
06:36:05|1.10184
06:36:06|1.09934
06:36:08|1.09963
06:36:09|1.09715
06:36:10|1.09715
06:36:11|1.09811
06:36:12|1.09733
06:36:13|1.09733
06:36:14|1.09733
06:36:16|1.09733
06:36:16|1.10029
06:36:17|1.101
06:36:19|1.09978
06:36:20|1.09978
06:36:20|1.09883
06:36:22|1.09882
06:36:22|1.09883
06:36:23|1.09839
06:36:24|1.09912
06:36:25|1.09912
06:36:26|1.09839
06:36:28|1.09839
06:36:29|1.09839
06:36:29|1.09839
06:36:31|1.09673
06:36:31|1.09673
06:36:32|1.09834
06:36:33|1.09634
06:36:34|1.09778
06:36:36|1.09673
06:36:37|1.09673
06:36:37|1.09673
06:36:39|1.09673
06:36:40|1.09746
06:36:41|1.09539
06:36:42|1.09539
06:36:43|1.09617
06:36:43|1.09518
06:36:45|1.0964
06:36:46|1.09652
06:36:47|1.09664
06:36:48|1.09643
06:36:49|1.09642
06:36:50|1.09642
06:36:51|1.09661
06:36:52|1.09661
06:36:54|1.09661
06:36:54|1.09642
06:36:55|1.09594
06:36:56|1.09594
06:36:57|1.09594
06:36:58|1.09594
06:36:59|1.09594
06:37:00|1.094
06:37:01|1.094
06:37:02|1.0948
06:37:03|1.0937
06:37:04|1.09372
06:37:05|1.0938
06:37:07|1.09318
06:37:08|1.09318
06:37:09|1.094
06:37:10|1.09115
06:37:11|1.09194
06:37:12|1.09194
06:37:14|1.09072
06:37:15|1.09059
06:37:16|1.09
06:37:17|1.09
06:37:18|1.08999
06:37:19|1.08999
06:37:20|1.08775
06:37:21|1.08982
06:37:22|1.0879
06:37:23|1.08978
06:37:24|1.08813
06:37:25|1.08813
06:37:26|1.08813
06:37:27|1.08813
06:37:28|1.08813
06:37:29|1.08664
06:37:30|1.08839
06:37:31|1.08839
06:37:32|1.08839
06:37:33|1.08941
06:37:34|1.088
06:37:35|1.09096
06:37:36|1.093
06:37:37|1.09641
06:37:38|1.09641
06:37:39|1.09641
06:37:40|1.09751
06:37:41|1.09078
06:37:42|1.08826
06:37:43|1.08823
06:37:44|1.08823
06:37:45|1.08669
06:37:46|1.085
06:37:47|1.085
06:37:48|1.085
06:37:49|1.085
06:37:50|1.08541
06:37:51|1.08341
06:37:52|1.08341
06:37:53|1.08507
06:37:54|1.085
06:37:55|1.08605
06:37:56|1.08507
06:37:57|1.085
06:37:58|1.085
06:37:59|1.085
06:38:00|1.085
06:38:01|1.085
06:38:02|1.08383
06:38:03|1.08383
06:38:04|1.085
06:38:05|1.08486
06:38:06|1.08442
06:38:07|1.08384
06:38:09|1.08325
06:38:09|1.08256
06:38:11|1.08255
06:38:12|1.08202
06:38:12|1.08202
06:38:14|1.08202
06:38:15|1.0814
06:38:16|1.07812
06:38:17|1.0777
06:38:18|1.0777
06:38:19|1.07744
06:38:20|1.0775
06:38:20|1.07885
06:38:22|1.07814
06:38:23|1.07797
06:38:24|1.077
06:38:25|1.07618
06:38:25|1.0775
06:38:27|1.07629
06:38:28|1.07618
06:38:29|1.07618
06:38:30|1.07618
06:38:31|1.07712
06:38:32|1.08576
06:38:33|1.08609
06:38:34|1.089
06:38:35|1.0866
06:38:36|1.08576
06:38:37|1.08577
06:38:38|1.08577
06:38:38|1.08577
06:38:39|1.08577
06:38:41|1.08577
06:38:42|1.08577
06:38:43|1.08689
06:38:43|1.08457
06:38:45|1.08457
06:38:46|1.08457
06:38:46|1.075
06:38:48|1.08027
06:38:49|1.08098
06:38:50|1.08098
06:38:51|1.08098
06:38:51|1.08098
06:38:53|1.08
06:38:54|1.07923
06:38:55|1.08096
06:38:56|1.08096
06:38:57|1.08096
06:38:58|1.08096
06:38:59|1.07897
06:39:00|1.08015
06:39:01|1.08015
06:39:01|1.08
06:39:02|1.07941
06:39:04|1.0822
06:39:05|1.0845
06:39:05|1.08567
06:39:07|1.08567
06:39:08|1.08698
06:39:10|1.08507
06:39:11|1.08507
06:39:12|1.08507
06:39:13|1.08507
06:39:13|1.08507
06:39:15|1.0824
06:39:16|1.0824
06:39:17|1.0824
06:39:18|1.0824
06:39:19|1.08098
06:39:21|1.07964
06:39:21|1.07964
06:39:22|1.07964
06:39:23|1.07964
06:39:24|1.07964
06:39:25|1.07964
06:39:26|1.08231
06:39:27|1.08231
06:39:28|1.08231
06:39:30|1.08231
06:39:31|1.07987
06:39:32|1.07987
06:39:32|1.08224
06:39:34|1.08224
06:39:35|1.08224
06:39:35|1.07987
06:39:37|1.08224
06:39:38|1.08224
06:39:39|1.0825
06:39:40|1.08261
06:39:42|1.08162
06:39:42|1.0825
06:39:43|1.08231
06:39:44|1.08176
06:39:45|1.08176
06:39:46|1.08176
06:39:47|1.08176
06:39:48|1.08176
06:39:49|1.08349
06:39:50|1.08176
06:39:51|1.08176
06:39:52|1.08176
06:39:53|1.08176
06:39:54|1.08162
06:39:55|1.08091
06:39:56|1.08091
06:39:57|1.07997
06:39:58|1.07997
06:39:59|1.07968
06:40:00|1.07987
06:40:02|1.07987
06:40:03|1.08175
06:40:03|1.0803
06:40:05|1.0803
06:40:06|1.0803
06:40:06|1.0803
06:40:08|1.08044
06:40:09|1.08044
06:40:10|1.08044
06:40:12|1.08044
06:40:13|1.08044
06:40:13|1.08044
06:40:14|1.08044
06:40:16|1.08111
06:40:17|1.0828
06:40:17|1.08445
06:40:19|1.08387
06:40:20|1.08387
06:40:21|1.08387
06:40:22|1.08374
06:40:22|1.08374
06:40:24|1.08565
06:40:25|1.0845
06:40:26|1.08611
06:40:27|1.08663
06:40:28|1.0857
06:40:29|1.0857
06:40:30|1.0857
06:40:31|1.0857
06:40:32|1.08821
06:40:33|1.08821
06:40:34|1.08821
06:40:34|1.08821
06:40:35|1.08821
06:40:37|1.08821
06:40:38|1.08821
06:40:39|1.08814
06:40:40|1.08814
06:40:41|1.08149
06:40:42|1.08163
06:40:43|1.08151
06:40:44|1.08151
06:40:45|1.08311
06:40:47|1.08311
06:40:48|1.08311
06:40:48|1.08416
06:40:49|1.08416
06:40:50|1.08416
06:40:51|1.08358
06:40:52|1.08151
06:40:53|1.08151
06:40:55|1.08151
06:40:55|1.08151
06:40:56|1.08151
06:40:58|1.08151
06:40:58|1.08151
06:41:00|1.08145
06:41:00|1.08145
06:41:01|1.08132
06:41:03|1.08
06:41:03|1.08125
06:41:04|1.08
06:41:05|1.08
06:41:06|1.08
06:41:08|1.08199
06:41:09|1.08199
06:41:10|1.08195
06:41:11|1.08195
06:41:12|1.08284
06:41:13|1.08284
06:41:14|1.08284
06:41:15|1.08169
06:41:17|1.08169
06:41:17|1.08169
06:41:18|1.08169
06:41:19|1.08169
06:41:20|1.08223
06:41:21|1.08195
06:41:22|1.08169
06:41:23|1.08169
06:41:25|1.08169
06:41:25|1.08169
06:41:27|1.08169
06:41:28|1.08169
06:41:29|1.08
06:41:29|1.08138
06:41:31|1.08138
06:41:31|1.08138
06:41:33|1.08186
06:41:34|1.08169
06:41:35|1.08169
06:41:36|1.08069
06:41:37|1.08306
06:41:38|1.08306
06:41:39|1.08306
06:41:39|1.0836
06:41:41|1.08603
06:41:42|1.08603
06:41:43|1.085
06:41:44|1.085
06:41:45|1.08665
06:41:46|1.08665
06:41:47|1.08522
06:41:47|1.08522
06:41:49|1.087
06:41:49|1.08699
06:41:51|1.08705
06:41:52|1.08578
06:41:53|1.08705
06:41:55|1.0861
06:41:55|1.08745
06:41:56|1.08779
06:41:57|1.08779
06:41:58|1.08779
06:42:00|1.08665
06:42:00|1.08801
06:42:01|1.08576
06:42:02|1.08774
06:42:03|1.08774
06:42:05|1.08774
06:42:05|1.08774
06:42:07|1.08743
06:42:07|1.08743
06:42:09|1.08743
06:42:10|1.08743
06:42:11|1.08743
06:42:12|1.08743
06:42:13|1.08743
06:42:15|1.08743
06:42:15|1.08743
06:42:16|1.08742
06:42:17|1.08745
06:42:19|1.08745
06:42:20|1.08745
06:42:21|1.08774
06:42:22|1.089
06:42:23|1.089
06:42:23|1.08905
06:42:25|1.09
06:42:26|1.09051
06:42:27|1.09114
06:42:28|1.09114
06:42:29|1.09075
06:42:30|1.09075
06:42:31|1.093
06:42:32|1.0887
06:42:33|1.0886
06:42:34|1.09051
06:42:35|1.09051
06:42:36|1.09104
06:42:37|1.09104
06:42:38|1.09199
06:42:39|1.09199
06:42:40|1.09229
06:42:41|1.09229
06:42:42|1.09229
06:42:43|1.09199
06:42:44|1.09199
06:42:45|1.09199
06:42:46|1.09425
06:42:48|1.09425
06:42:48|1.09319
06:42:49|1.09429
06:42:50|1.09469
06:42:51|1.09469
06:42:52|1.09502
06:42:54|1.09549
06:42:54|1.09473
06:42:55|1.09472
06:42:56|1.097
06:42:57|1.097
06:42:58|1.097
06:42:59|1.09549
06:43:00|1.09503
06:43:02|1.09688
06:43:03|1.09688
06:43:04|1.09687
06:43:04|1.09864
06:43:05|1.09864
06:43:06|1.10086
06:43:07|1.10212
06:43:08|1.09884
06:43:09|1.09687
06:43:10|1.09706
06:43:11|1.09717
06:43:13|1.0958
06:43:14|1.09851
06:43:16|1.09984
06:43:16|1.09984
06:43:18|1.09425
06:43:19|1.09479
06:43:20|1.09479
06:43:21|1.09473
06:43:22|1.0959
06:43:23|1.09851
06:43:24|1.09776
06:43:25|1.09776
06:43:26|1.09872
06:43:27|1.09885
06:43:28|1.09851
06:43:29|1.09601
06:43:30|1.09601
06:43:31|1.09598
06:43:32|1.09598
06:43:33|1.09469
06:43:34|1.09503
06:43:35|1.09426
06:43:36|1.09426
06:43:37|1.09589
06:43:38|1.09589
06:43:39|1.09589
06:43:40|1.09598
06:43:41|1.09598
06:43:42|1.09602
06:43:44|1.09602
06:43:44|1.09602
06:43:45|1.09602
06:43:46|1.09943
06:43:48|1.09943
06:43:49|1.09911
06:43:49|1.09953
06:43:50|1.09996
06:43:51|1.09943
06:43:53|1.09961
06:43:54|1.1
06:43:55|1.09964
06:43:55|1.103
06:43:57|1.103
06:43:58|1.103
06:43:58|1.10097
06:44:00|1.10159
06:44:00|1.10159
06:44:01|1.10052
06:44:02|1.10034
06:44:03|1.10034
06:44:04|1.10034
06:44:05|1.10159
06:44:07|1.1028
06:44:08|1.10053
06:44:08|1.10053
06:44:09|1.10067
06:44:10|1.10067
06:44:11|1.10053
06:44:13|1.09977
06:44:14|1.09645
06:44:15|1.09837
06:44:16|1.09672
06:44:17|1.09859
06:44:19|1.09859
06:44:20|1.09859
06:44:20|1.09859
06:44:21|1.09859
06:44:22|1.09859
06:44:23|1.0986
06:44:25|1.09859
06:44:26|1.09859
06:44:27|1.097
06:44:28|1.09695
06:44:29|1.09651
06:44:30|1.0961
06:44:30|1.0961
06:44:32|1.0961
06:44:33|1.09821
06:44:33|1.09821
06:44:34|1.09646
06:44:36|1.0943
06:44:37|1.09369
06:44:38|1.09364
06:44:39|1.09364
06:44:40|1.09364
06:44:41|1.09369
06:44:42|1.09493
06:44:43|1.09493
06:44:44|1.09575
06:44:45|1.09575
06:44:46|1.09575
06:44:46|1.09575
06:44:47|1.09733
06:44:49|1.09733
06:44:50|1.09733
06:44:51|1.09733
06:44:52|1.09733
06:44:53|1.09733
06:44:54|1.09733
06:44:55|1.09733
06:44:56|1.09631
06:44:57|1.09631
06:44:58|1.09631
06:44:59|1.09631
06:45:00|1.09631
06:45:01|1.09535
06:45:02|1.09754
06:45:03|1.0978
06:45:04|1.0978
06:45:05|1.0978
06:45:06|1.0978
06:45:07|1.0978
06:45:08|1.0978
06:45:09|1.0978
06:45:10|1.0978
06:45:11|1.09649
06:45:12|1.09821
06:45:13|1.09821
06:45:14|1.09821
06:45:16|1.09821
06:45:16|1.09821
06:45:17|1.09821
06:45:18|1.09821
06:45:19|1.09821
06:45:20|1.09821
06:45:21|1.09685
06:45:23|1.099
06:45:23|1.099
06:45:24|1.099
06:45:25|1.099
06:45:26|1.099
06:45:27|1.099
06:45:29|1.0995
06:45:30|1.09966
06:45:30|1.09964
06:45:32|1.09964
06:45:33|1.09964
06:45:33|1.09955
06:45:34|1.09786
06:45:36|1.09963
06:45:37|1.09953
06:45:38|1.099
06:45:39|1.099
06:45:40|1.09953
06:45:40|1.10107
06:45:42|1.10107
06:45:43|1.103
06:45:44|1.103
06:45:45|1.103
06:45:46|1.10313
06:45:47|1.10154
06:45:48|1.103
06:45:49|1.10112
06:45:51|1.10137
06:45:52|1.10141
06:45:52|1.10152
06:45:53|1.10154
06:45:54|1.10154
06:45:56|1.1027
06:45:56|1.10172
06:45:57|1.10304
06:45:58|1.10172
06:46:00|1.10175
06:46:01|1.10308
06:46:01|1.10308
06:46:02|1.10308
06:46:04|1.10393
06:46:05|1.1049
06:46:06|1.10568
06:46:07|1.1059
06:46:08|1.106
06:46:08|1.106
06:46:10|1.10589
06:46:10|1.10589
06:46:11|1.10386
06:46:12|1.1044
06:46:14|1.10589
06:46:15|1.10566
06:46:16|1.10589
06:46:17|1.10571
06:46:18|1.106
06:46:19|1.10836
06:46:20|1.10989
06:46:21|1.1099
06:46:23|1.10977
06:46:23|1.11178
06:46:24|1.11369
06:46:25|1.11372
06:46:27|1.115
06:46:27|1.115
06:46:29|1.115
06:46:30|1.11318
06:46:31|1.11319
06:46:32|1.11035
06:46:33|1.10932
06:46:34|1.11104
06:46:35|1.10969
06:46:36|1.11308
06:46:37|1.11305
06:46:38|1.11302
06:46:39|1.11307
06:46:40|1.11301
06:46:41|1.11304
06:46:42|1.11311
06:46:43|1.11311
06:46:44|1.1155
06:46:45|1.11402
06:46:46|1.11402
06:46:47|1.11615
06:46:48|1.11817
06:46:49|1.125
06:46:50|1.12584
06:46:51|1.12358
06:46:52|1.12231
06:46:53|1.12429
06:46:53|1.12034
06:46:55|1.12111
06:46:55|1.12091
06:46:57|1.12053
06:46:58|1.12925
06:46:58|1.12563
06:46:59|1.12494
06:47:01|1.1261
06:47:02|1.12766
06:47:03|1.12817
06:47:04|1.12593
06:47:04|1.12782
06:47:06|1.15
06:47:07|1.14333
06:47:07|1.14786
06:47:09|1.14974
06:47:09|1.14113
06:47:11|1.13959
06:47:12|1.14064
06:47:13|1.14294
06:47:14|1.14948
06:47:15|1.14294
06:47:16|1.14679
06:47:17|1.14684
06:47:18|1.14626
06:47:20|1.14489
06:47:21|1.1449
06:47:21|1.14496
06:47:23|1.15084
06:47:23|1.15272
06:47:24|1.1525
06:47:25|1.15024
06:47:27|1.153
06:47:28|1.15245
06:47:28|1.15254
06:47:30|1.15039
06:47:31|1.1514
06:47:32|1.1525
06:47:32|1.15243
06:47:34|1.15
06:47:34|1.1514
06:47:35|1.15017
06:47:37|1.15074
06:47:38|1.14968
06:47:39|1.14538
06:47:40|1.14489
06:47:41|1.14201
06:47:42|1.14112
06:47:43|1.14057
06:47:44|1.13614
06:47:45|1.13813
06:47:46|1.13748
06:47:46|1.13938
06:47:48|1.13938
06:47:49|1.14126
06:47:50|1.14126
06:47:51|1.13764
06:47:52|1.13814
06:47:53|1.13972
06:47:54|1.13972
06:47:55|1.13972
06:47:56|1.13972
06:47:57|1.13972
06:47:58|1.13938
06:47:59|1.14
06:48:01|1.13978
06:48:01|1.14215
06:48:02|1.14173
06:48:03|1.14173
06:48:04|1.14489
06:48:06|1.14489
06:48:06|1.14716
06:48:07|1.14622
06:48:08|1.14457
06:48:09|1.14698
06:48:11|1.14648
06:48:11|1.14698
06:48:12|1.14716
06:48:13|1.14772
06:48:14|1.14631
06:48:16|1.14692
06:48:16|1.14319
06:48:18|1.14414
06:48:19|1.14414
06:48:20|1.14414
06:48:22|1.14415
06:48:23|1.14648
06:48:24|1.14515
06:48:25|1.14544
06:48:26|1.14544
06:48:27|1.14333
06:48:29|1.14325
06:48:29|1.144
06:48:30|1.14414
06:48:32|1.14325
06:48:33|1.14325
06:48:34|1.14218
06:48:35|1.14251
06:48:36|1.14187
06:48:38|1.13776
06:48:38|1.13776
06:48:39|1.15158
06:48:40|1.15354
06:48:41|1.15204
06:48:42|1.15299
06:48:44|1.16066
06:48:45|1.16956
06:48:46|1.1686
06:48:47|1.17021
06:48:48|1.1736
06:48:49|1.17587
06:48:50|1.17311
06:48:51|1.17103
06:48:52|1.17228
06:48:53|1.1748
06:48:54|1.18486
06:48:55|1.18618
06:48:56|1.17973
06:48:57|1.17788
06:48:58|1.18102
06:48:59|1.18293
06:49:00|1.18285
06:49:01|1.18023
06:49:02|1.1788
06:49:03|1.18167
06:49:04|1.17705
06:49:05|1.18359
06:49:06|1.18052
06:49:07|1.18113
06:49:08|1.19537
06:49:09|1.19965
06:49:11|1.19885
06:49:11|1.20726
06:49:12|1.20746
06:49:13|1.20681
06:49:14|1.20904
06:49:15|1.20746
06:49:16|1.20706
06:49:17|1.20904
06:49:19|1.20709
06:49:20|1.20392
06:49:22|1.20221
06:49:22|1.19853
06:49:24|1.20896
06:49:25|1.20515
06:49:25|1.20827
06:49:27|1.2141
06:49:28|1.21698
06:49:29|1.21443
06:49:30|1.21862
06:49:31|1.22
06:49:32|1.21874
06:49:33|1.21327
06:49:34|1.21588
06:49:35|1.21546
06:49:36|1.20622
06:49:37|1.20838
06:49:38|1.20795
06:49:39|1.21451
06:49:40|1.21125
06:49:41|1.2111
06:49:43|1.20983
06:49:44|1.21174
06:49:44|1.20981
06:49:45|1.20656
06:49:46|1.2072
06:49:47|1.2072
06:49:48|1.20877
06:49:49|1.20956
06:49:50|1.20876
06:49:51|1.2072
06:49:52|1.20621
06:49:53|1.20736
06:49:55|1.20877
06:49:55|1.20589
06:49:56|1.19909
06:49:57|1.1969
06:49:58|1.19509
06:49:59|1.19767
06:50:00|1.19683
06:50:01|1.19505
06:50:02|1.19414
06:50:03|1.19194
06:50:04|1.19193
06:50:06|1.19012
06:50:06|1.19022
06:50:07|1.19011
06:50:08|1.1907
06:50:09|1.19368
06:50:11|1.19449
06:50:12|1.19561
06:50:12|1.1964
06:50:13|1.19525
06:50:15|1.19755
06:50:15|1.195
06:50:17|1.19525
06:50:17|1.19521
06:50:19|1.19022
06:50:19|1.19008
06:50:21|1.19
06:50:22|1.18944
06:50:24|1.19005
06:50:25|1.19091
06:50:26|1.19
06:50:28|1.19008
06:50:28|1.18723
06:50:29|1.18545
06:50:30|1.18541
06:50:31|1.18413
06:50:33|1.18309
06:50:34|1.18158
06:50:35|1.18378
06:50:36|1.18359
06:50:37|1.18341
06:50:37|1.18519
06:50:39|1.18395
06:50:40|1.18889
06:50:41|1.18889
06:50:42|1.18723
06:50:42|1.18723
06:50:44|1.19258
06:50:44|1.18811
06:50:45|1.18723
06:50:47|1.18621
06:50:48|1.18621
06:50:49|1.18859
06:50:50|1.18859
06:50:51|1.18672
06:50:52|1.18621
06:50:53|1.18597
06:50:54|1.18645
06:50:55|1.18736
06:50:56|1.18884
06:50:57|1.18441
06:50:58|1.18303
06:50:59|1.18081
06:51:00|1.18441
06:51:00|1.1852
06:51:02|1.19022
06:51:03|1.19022
06:51:03|1.18994
06:51:05|1.19013
06:51:06|1.19179
06:51:06|1.1957
06:51:08|1.19761
06:51:09|1.19976
06:51:10|1.20006
06:51:11|1.20512
06:51:12|1.20345
06:51:13|1.20447
06:51:13|1.20486
06:51:15|1.20322
06:51:15|1.20233
06:51:17|1.20237
06:51:17|1.20147
06:51:19|1.20351
06:51:20|1.20593
06:51:21|1.20661
06:51:23|1.2064
06:51:24|1.2064
06:51:25|1.2064
06:51:26|1.20638
06:51:27|1.20456
06:51:28|1.20319
06:51:29|1.20641
06:51:30|1.2064
06:51:31|1.20739
06:51:33|1.205
06:51:33|1.20489
06:51:34|1.20455
06:51:35|1.20432
06:51:36|1.20271
06:51:38|1.20386
06:51:39|1.20006
06:51:39|1.20265
06:51:41|1.20277
06:51:42|1.2012
06:51:43|1.20193
06:51:43|1.20009
06:51:45|1.19976
06:51:45|1.2014
06:51:46|1.19922
06:51:48|1.19963
06:51:48|1.20203
06:51:50|1.20274
06:51:51|1.20277
06:51:51|1.20087
06:51:52|1.20075
06:51:53|1.2009
06:51:54|1.20277
06:51:56|1.2039
06:51:56|1.20432
06:51:58|1.20242
06:51:59|1.2039
06:51:59|1.20242
06:52:00|1.20432
06:52:01|1.20638
06:52:03|1.2064
06:52:03|1.20637
06:52:04|1.2064
06:52:06|1.20648
06:52:07|1.20827
06:52:08|1.21
06:52:08|1.20641
06:52:09|1.20637
06:52:11|1.20531
06:52:12|1.20505
06:52:12|1.20432
06:52:13|1.20254
06:52:14|1.19944
06:52:15|1.19846
06:52:16|1.19905
06:52:18|1.19843
06:52:19|1.19479
06:52:20|1.19479
06:52:20|1.19246
06:52:22|1.18797
06:52:24|1.18922
06:52:24|1.19186
06:52:26|1.19334
06:52:27|1.19449
06:52:28|1.19653
06:52:29|1.19309
06:52:30|1.19309
06:52:31|1.19571
06:52:33|1.1891
06:52:34|1.18505
06:52:34|1.185
06:52:35|1.18501
06:52:36|1.185
06:52:37|1.185
06:52:39|1.18792
06:52:39|1.1924
06:52:40|1.19085
06:52:41|1.1898
06:52:42|1.188
06:52:43|1.18714
06:52:44|1.18703
06:52:45|1.18703
06:52:46|1.18923
06:52:47|1.18954
06:52:48|1.19197
06:52:49|1.18996
06:52:50|1.19007
06:52:52|1.19399
06:52:52|1.19561
06:52:54|1.19561
06:52:55|1.19561
06:52:56|1.19506
06:52:57|1.194
06:52:58|1.19399
06:52:59|1.19399
06:53:00|1.19399
06:53:01|1.19278
06:53:02|1.19232
06:53:03|1.19226
06:53:04|1.19213
06:53:05|1.19044
06:53:06|1.19166
06:53:07|1.19139
06:53:08|1.19422
06:53:09|1.19419
06:53:10|1.195
06:53:11|1.19727
06:53:12|1.19969
06:53:13|1.201
06:53:14|1.20241
06:53:15|1.20083
06:53:16|1.20274
06:53:17|1.20083
06:53:18|1.20086
06:53:19|1.19951
06:53:20|1.20223
06:53:21|1.2
06:53:22|1.20094
06:53:24|1.19951
06:53:24|1.20019
06:53:25|1.19742
06:53:27|1.1984
06:53:28|1.19758
06:53:29|1.1986
06:53:30|1.1986
06:53:31|1.1986
06:53:32|1.19675
06:53:33|1.19459
06:53:34|1.19459
06:53:35|1.19459
06:53:36|1.19606
06:53:37|1.1967
06:53:38|1.19714
06:53:39|1.20272
06:53:40|1.20786
06:53:41|1.20321
06:53:43|1.20283
06:53:43|1.20214
06:53:44|1.20176
06:53:45|1.20176
06:53:46|1.20397
06:53:47|1.20351
06:53:48|1.2048
06:53:49|1.2056
06:53:51|1.20272
06:53:52|1.20272
06:53:53|1.20212
06:53:53|1.2009
06:53:54|1.20212
06:53:56|1.20266
06:53:57|1.1992
06:53:58|1.20015
06:53:59|1.2
06:54:00|1.2
06:54:01|1.19993
06:54:02|1.19987
06:54:03|1.1981
06:54:03|1.19811
06:54:05|1.19826
06:54:06|1.2
06:54:06|1.204
06:54:08|1.20346
06:54:09|1.20969
06:54:10|1.20637
06:54:10|1.20662
06:54:12|1.20925
06:54:12|1.20968
06:54:14|1.2093
06:54:15|1.21164
06:54:16|1.21393
06:54:16|1.21345
06:54:18|1.2153
06:54:19|1.21341
06:54:20|1.2181
06:54:21|1.21618
06:54:22|1.21979
06:54:23|1.21665
06:54:25|1.21686
06:54:26|1.21685
06:54:27|1.21827
06:54:28|1.22117
06:54:30|1.22131
06:54:30|1.22093
06:54:32|1.22448
06:54:32|1.22448
06:54:33|1.22087
06:54:34|1.23369
06:54:35|1.23419
06:54:37|1.2325
06:54:38|1.22723
06:54:39|1.22858
06:54:40|1.22724
06:54:40|1.22664
06:54:42|1.22327
06:54:42|1.22328
06:54:44|1.22141
06:54:45|1.22004
06:54:46|1.21957
06:54:47|1.22976
06:54:48|1.22287
06:54:49|1.22078
06:54:50|1.22365
06:54:51|1.22261
06:54:52|1.22268
06:54:53|1.22364
06:54:54|1.21832
06:54:55|1.21141
06:54:56|1.22105
06:54:57|1.22374
06:54:58|1.22762
06:54:59|1.22762
06:55:00|1.22676
06:55:01|1.22676
06:55:02|1.22624
06:55:03|1.22623
06:55:04|1.22609
06:55:05|1.22621
06:55:06|1.22997
06:55:07|1.22726
06:55:08|1.22998
06:55:09|1.22779
06:55:10|1.22781
06:55:11|1.22683
06:55:12|1.22681
06:55:14|1.22519
06:55:14|1.22489
06:55:16|1.22295
06:55:16|1.2228
06:55:18|1.22333
06:55:19|1.2228
06:55:20|1.22177
06:55:20|1.22196
06:55:22|1.2228
06:55:23|1.22303
06:55:24|1.22198
06:55:25|1.2228
06:55:27|1.22313
06:55:27|1.22313
06:55:29|1.22025
06:55:29|1.22025
06:55:30|1.22277
06:55:31|1.22268
06:55:32|1.22623
06:55:35|1.2245
06:55:36|1.22746
06:55:36|1.22753
06:55:38|1.22973
06:55:39|1.22969
06:55:40|1.22819
06:55:41|1.23334
06:55:42|1.23623
06:55:43|1.23814
06:55:44|1.23754
06:55:45|1.23618
06:55:46|1.23718
06:55:47|1.24074
06:55:48|1.24049
06:55:49|1.23999
06:55:50|1.23969
06:55:51|1.245
06:55:52|1.24041
06:55:53|1.23871
06:55:54|1.23662
06:55:55|1.23999
06:55:56|1.24099
06:55:57|1.24063
06:55:58|1.2411
06:55:59|1.2416
06:56:00|1.24272
06:56:01|1.24112
06:56:02|1.24272
06:56:03|1.24264
06:56:04|1.24264
06:56:06|1.24113
06:56:06|1.24335
06:56:08|1.23899
06:56:09|1.24082
06:56:10|1.2426
06:56:11|1.235
06:56:13|1.24043
06:56:14|1.246
06:56:15|1.24156
06:56:16|1.24206
06:56:18|1.24113
06:56:18|1.24102
06:56:20|1.24128
06:56:20|1.24303
06:56:21|1.24397
06:56:22|1.24129
06:56:23|1.24206
06:56:25|1.24206
06:56:26|1.24295
06:56:27|1.24396
06:56:29|1.24491
06:56:30|1.245
06:56:30|1.24598
06:56:32|1.24594
06:56:33|1.246
06:56:33|1.24509
06:56:35|1.245
06:56:36|1.24598
06:56:37|1.24691
06:56:38|1.24691
06:56:39|1.24691
06:56:41|1.2469
06:56:42|1.24466
06:56:43|1.24386
06:56:44|1.24253
06:56:46|1.24586
06:56:46|1.24598
06:56:48|1.24523
06:56:48|1.24491
06:56:50|1.24259
06:56:51|1.24341
06:56:52|1.24354
06:56:53|1.242
06:56:54|1.24022
06:56:55|1.24044
06:56:56|1.23955
06:56:57|1.2406
06:56:58|1.23828
06:56:59|1.2406
06:57:00|1.23891
06:57:01|1.23849
06:57:03|1.2394
06:57:04|1.2394
06:57:05|1.24044
06:57:07|1.23842
06:57:08|1.23631
06:57:09|1.23799
06:57:10|1.23842
06:57:10|1.23788
06:57:12|1.23616
06:57:13|1.23499
06:57:13|1.23272
06:57:15|1.23263
06:57:16|1.23278
06:57:17|1.22927
06:57:19|1.22761
06:57:19|1.22671
06:57:21|1.22904
06:57:23|1.22352
06:57:23|1.2245
06:57:24|1.22958
06:57:26|1.22662
06:57:27|1.22422
06:57:27|1.22118
06:57:28|1.22407
06:57:29|1.22669
06:57:31|1.22367
06:57:32|1.22329
06:57:32|1.22483
06:57:35|1.22383
06:57:35|1.22395
06:57:36|1.22232
06:57:37|1.22115
06:57:38|1.21623
06:57:39|1.19904
06:57:40|1.20398
06:57:41|1.20415
06:57:43|1.20427
06:57:44|1.20497
06:57:45|1.20419
06:57:46|1.20322
06:57:47|1.20312
06:57:48|1.20111
06:57:49|1.2
06:57:50|1.2
06:57:51|1.20111
06:57:52|1.20004
06:57:53|1.19886
06:57:54|1.19676
06:57:55|1.19576
06:57:56|1.19553
06:57:57|1.19537
06:57:58|1.19579
06:57:59|1.19668
06:58:00|1.19637
06:58:01|1.19629
06:58:02|1.19992
06:58:03|1.2
06:58:04|1.2011
06:58:06|1.20165
06:58:07|1.20188
06:58:08|1.20232
06:58:09|1.2011
06:58:11|1.20163
06:58:12|1.2043
06:58:13|1.20495
06:58:13|1.20413
06:58:14|1.20759
06:58:15|1.21018
06:58:17|1.20956
06:58:18|1.2083
06:58:19|1.20326
06:58:20|1.20567
06:58:21|1.20348
06:58:22|1.20338
06:58:22|1.20201
06:58:24|1.20201
06:58:25|1.20211
06:58:25|1.20291
06:58:28|1.20017
06:58:28|1.20282
06:58:29|1.2002
06:58:30|1.2002
06:58:31|1.20077
06:58:32|1.20282
06:58:33|1.20142
06:58:34|1.20442
06:58:35|1.20095
06:58:37|1.202
06:58:37|1.20469
06:58:39|1.20282
06:58:40|1.20434
06:58:40|1.20434
06:58:41|1.20434
06:58:42|1.20434
06:58:44|1.20324
06:58:44|1.20095
06:58:46|1.20003
06:58:46|1.19858
06:58:48|1.19669
06:58:49|1.19623
06:58:50|1.19973
06:58:51|1.20027
06:58:52|1.19999
06:58:53|1.19999
06:58:54|1.20076
06:58:55|1.20076
06:58:56|1.20047
06:58:56|1.2
06:58:59|1.19971
06:58:59|1.19791
06:59:01|1.19987
06:59:01|1.19986
06:59:03|1.2
06:59:04|1.19984
06:59:05|1.19982
06:59:06|1.1981
06:59:07|1.19675
06:59:08|1.19557
06:59:09|1.19721
06:59:10|1.19817
06:59:11|1.19407
06:59:12|1.19521
06:59:13|1.19367
06:59:14|1.1941
06:59:15|1.19414
06:59:15|1.19541
06:59:16|1.19775
06:59:18|1.19565
06:59:19|1.19777
06:59:21|1.19566
06:59:21|1.19566
06:59:22|1.19366
06:59:23|1.192
06:59:24|1.1905
06:59:26|1.189
06:59:27|1.18894
06:59:28|1.18946
06:59:28|1.189
06:59:30|1.18755
06:59:31|1.18637
06:59:32|1.189
06:59:33|1.18632
06:59:34|1.18756
06:59:35|1.18111
06:59:36|1.17971
06:59:37|1.18274
06:59:38|1.18309
06:59:39|1.18206
06:59:40|1.18274
06:59:42|1.18037
06:59:42|1.182
06:59:43|1.183
06:59:44|1.18145
06:59:46|1.18171
06:59:47|1.18326
06:59:48|1.18274
06:59:48|1.18274
06:59:50|1.18274
06:59:51|1.18212
06:59:52|1.18312
06:59:53|1.18274
06:59:54|1.18268
06:59:54|1.18274
06:59:56|1.18274
06:59:57|1.18172
06:59:58|1.18274
06:59:59|1.1833
07:00:00|1.18857
07:00:01|1.18645
07:00:03|1.18769
07:00:04|1.18755
07:00:04|1.18634
07:00:06|1.18572
07:00:08|1.18562
07:00:08|1.18338
07:00:09|1.18037
07:00:10|1.18263
07:00:11|1.17965
07:00:12|1.17965
07:00:13|1.1792
07:00:14|1.17898
07:00:15|1.17893
07:00:16|1.17893
07:00:17|1.17802
07:00:18|1.17893
07:00:20|1.17707
07:00:21|1.1759
07:00:22|1.17562
07:00:23|1.18393
07:00:24|1.188
07:00:25|1.18971
07:00:26|1.18673
07:00:27|1.18585
07:00:28|1.18554
07:00:30|1.18486
07:00:31|1.18184
07:00:32|1.18222
07:00:33|1.18098
07:00:35|1.1808
07:00:35|1.17894
07:00:36|1.17894
07:00:37|1.17894
07:00:38|1.17852
07:00:39|1.17794
07:00:40|1.17886
07:00:42|1.1761
07:00:43|1.1761
07:00:44|1.17718
07:00:46|1.16883
07:00:46|1.16721
07:00:47|1.17016
07:00:48|1.16879
07:00:49|1.17114
07:00:51|1.16909
07:00:51|1.17189
07:00:52|1.17266
07:00:53|1.17338
07:00:54|1.17112
07:00:56|1.17126
07:00:56|1.1718
07:00:58|1.1718
07:00:58|1.17157
07:01:00|1.17194
07:01:00|1.17417
07:01:02|1.17127
07:01:02|1.17419
07:01:04|1.17431
07:01:04|1.17319
07:01:06|1.17493
07:01:06|1.17493
07:01:08|1.17696
07:01:08|1.17
07:01:09|1.17
07:01:10|1.1732
07:01:11|1.17318
07:01:12|1.17438
07:01:13|1.17624
07:01:14|1.17594
07:01:15|1.17611
07:01:17|1.17611
07:01:18|1.17851
07:01:19|1.1808
07:01:19|1.18255
07:01:21|1.18126
07:01:22|1.18206
07:01:23|1.18674
07:01:24|1.18723
07:01:25|1.18805
07:01:26|1.19364
07:01:27|1.19202
07:01:28|1.19094
07:01:29|1.18601
07:01:31|1.18424
07:01:31|1.18813
07:01:32|1.18827
07:01:33|1.1895
07:01:34|1.19153
07:01:35|1.19385
07:01:36|1.18937
07:01:38|1.19383
07:01:39|1.19383
07:01:40|1.19484
07:01:41|1.19383
07:01:41|1.19769
07:01:43|1.19797
07:01:44|1.198
07:01:45|1.198
07:01:46|1.198
07:01:47|1.19964
07:01:48|1.198
07:01:49|1.19917
07:01:50|1.198
07:01:51|1.19533
07:01:52|1.1949
07:01:53|1.1952
07:01:54|1.19115
07:01:54|1.19217
07:01:56|1.19113
07:01:57|1.19221
07:01:58|1.19731
07:01:59|1.19984
07:02:00|1.19726
07:02:01|1.19952
07:02:02|1.19952
07:02:03|1.19692
07:02:05|1.19902
07:02:05|1.19902
07:02:06|1.19996
07:02:07|1.19567
07:02:08|1.195
07:02:09|1.19381
07:02:10|1.19264
07:02:12|1.19099
07:02:12|1.19258
07:02:13|1.19565
07:02:14|1.19901
07:02:15|1.19677
07:02:16|1.19951
07:02:17|1.19665
07:02:18|1.19667
07:02:19|1.19433
07:02:20|1.19721
07:02:21|1.19518
07:02:22|1.19084
07:02:23|1.19363
07:02:24|1.19361
07:02:25|1.19
07:02:27|1.18732
07:02:28|1.19325
07:02:29|1.18904
07:02:30|1.18904
07:02:31|1.18904
07:02:33|1.18926
07:02:34|1.188
07:02:34|1.188
07:02:35|1.18926
07:02:37|1.18925
07:02:38|1.19328
07:02:39|1.1897
07:02:40|1.18888
07:02:41|1.19052
07:02:42|1.18723
07:02:43|1.18634
07:02:44|1.18212
07:02:45|1.18212
07:02:46|1.18212
07:02:47|1.18357
07:02:48|1.18356
07:02:49|1.18035
07:02:50|1.18122
07:02:51|1.18223
07:02:52|1.18457
07:02:53|1.19161
07:02:54|1.19873
07:02:56|1.19604
07:02:56|1.19497
07:02:57|1.19275
07:02:58|1.18986
07:02:59|1.1927
07:03:00|1.1927
07:03:01|1.19261
07:03:02|1.19261
07:03:03|1.19283
07:03:04|1.19283
07:03:05|1.19261
07:03:06|1.19261
07:03:07|1.19283
07:03:08|1.19283
07:03:09|1.1928
07:03:10|1.18648
07:03:12|1.18912
07:03:12|1.19104
07:03:13|1.18998
07:03:14|1.18762
07:03:15|1.19
07:03:16|1.19
07:03:17|1.19534
07:03:18|1.19591
07:03:19|1.19142
07:03:20|1.19059
07:03:21|1.19059
07:03:23|1.19059
07:03:24|1.19001
07:03:25|1.19167
07:03:26|1.19001
07:03:27|1.18539
07:03:28|1.18873
07:03:29|1.18857
07:03:30|1.18857
07:03:31|1.19033
07:03:33|1.19033
07:03:34|1.185
07:03:35|1.18722
07:03:36|1.1816
07:03:37|1.1816
07:03:38|1.1816
07:03:39|1.18147
07:03:40|1.18379
07:03:41|1.18582
07:03:42|1.18582
07:03:43|1.18374
07:03:44|1.18391
07:03:45|1.18582
07:03:46|1.18198
07:03:47|1.1824
07:03:48|1.1824
07:03:49|1.1824
07:03:50|1.1824
07:03:51|1.18241
07:03:52|1.18345
07:03:53|1.1836
07:03:54|1.1836
07:03:56|1.1836
07:03:56|1.18291
07:03:57|1.18291
07:03:58|1.18291
07:03:59|1.18192
07:04:01|1.1819
07:04:02|1.1819
07:04:03|1.1824
07:04:04|1.1824
07:04:05|1.18242
07:04:06|1.1824
07:04:07|1.1824
07:04:08|1.1824
07:04:09|1.1824
07:04:10|1.18145
07:04:11|1.1819
07:04:12|1.18284
07:04:13|1.1816
07:04:14|1.18172
07:04:16|1.18173
07:04:16|1.18173
07:04:17|1.18173
07:04:18|1.18173
07:04:19|1.18173
07:04:20|1.17969
07:04:21|1.17702
07:04:22|1.17808
07:04:23|1.17407
07:04:24|1.17672
07:04:25|1.17674
07:04:26|1.1776
07:04:30|1.17593
07:04:30|1.17872
07:04:31|1.1788
07:04:33|1.1788
07:04:34|1.17872
07:04:35|1.17847
07:04:36|1.17847
07:04:37|1.17827
07:04:38|1.17673
07:04:39|1.17673
07:04:40|1.17992
07:04:41|1.18
07:04:42|1.18078
07:04:43|1.18216
07:04:45|1.18216
07:04:45|1.18216
07:04:46|1.18216
07:04:47|1.1831
07:04:49|1.18502
07:04:49|1.18767
07:04:50|1.18767
07:04:51|1.18785
07:04:52|1.1888
07:04:54|1.1888
07:04:54|1.1888
07:04:55|1.1888
07:04:56|1.18668
07:04:57|1.188
07:04:59|1.18876
07:04:59|1.18423
07:05:00|1.18196
07:05:01|1.1802
07:05:02|1.18047
07:05:03|1.18042
07:05:04|1.18044
07:05:05|1.17928
07:05:06|1.18176
07:05:07|1.17995
07:05:08|1.17995
07:05:09|1.18095
07:05:10|1.18121
07:05:11|1.18515
07:05:12|1.18349
07:05:13|1.18357
07:05:14|1.18186
07:05:15|1.181
07:05:16|1.18097
07:05:17|1.18097
07:05:18|1.181
07:05:19|1.181
07:05:21|1.18105
07:05:21|1.18052
07:05:23|1.17933
07:05:24|1.17933
07:05:24|1.17933
07:05:25|1.17933
07:05:26|1.18048
07:05:27|1.17733
07:05:29|1.18028
07:05:30|1.18028
07:05:32|1.18124
07:05:33|1.18083
07:05:34|1.18073
07:05:35|1.18087
07:05:36|1.18083
07:05:37|1.18427
07:05:38|1.18427
07:05:40|1.18427
07:05:40|1.1811
07:05:42|1.18328
07:05:42|1.18328
07:05:44|1.18328
07:05:45|1.17933
07:05:46|1.17933
07:05:47|1.18121
07:05:48|1.18121
07:05:49|1.17969
07:05:50|1.1786
07:05:50|1.17911
07:05:52|1.17851
07:05:52|1.1786
07:05:54|1.1792
07:05:54|1.1792
07:05:55|1.17944
07:05:56|1.17889
07:05:58|1.17806
07:05:58|1.17806
07:06:00|1.1793
07:06:00|1.1793
07:06:01|1.17932
07:06:02|1.1811
07:06:04|1.17936
07:06:05|1.18105
07:06:06|1.18315
07:06:07|1.18315
07:06:07|1.18208
07:06:09|1.17998
07:06:10|1.17994
07:06:11|1.17967
07:06:12|1.18104
07:06:12|1.17968
07:06:14|1.1797
07:06:14|1.17971
07:06:16|1.1794
07:06:17|1.17941
07:06:17|1.17891
07:06:19|1.17874
07:06:20|1.17932
07:06:21|1.17801
07:06:22|1.17803
07:06:23|1.17919
07:06:24|1.17804
07:06:25|1.17971
07:06:26|1.1792
07:06:26|1.17921
07:06:28|1.17921
07:06:28|1.18315
07:06:30|1.18199
07:06:31|1.18228
07:06:33|1.18857
07:06:34|1.18777
07:06:35|1.18906
07:06:36|1.18906
07:06:37|1.19576
07:06:38|1.19709
07:06:39|1.19786
07:06:40|1.19564
07:06:42|1.19564
07:06:42|1.19982
07:06:43|1.19564
07:06:45|1.19501
07:06:46|1.19565
07:06:47|1.19564
07:06:48|1.19501
07:06:48|1.19513
07:06:50|1.19513
07:06:51|1.19513
07:06:52|1.19318
07:06:53|1.19056
07:06:53|1.1945
07:06:54|1.1944
07:06:55|1.19213
07:06:56|1.19213
07:06:58|1.19499
07:06:59|1.19499
07:06:59|1.19677
07:07:01|1.19706
07:07:01|1.20081
07:07:02|1.2003
07:07:03|1.20151
07:07:05|1.21381
07:07:05|1.21599
07:07:07|1.21697
07:07:08|1.21595
07:07:09|1.22627
07:07:10|1.22329
07:07:10|1.228
07:07:12|1.22828
07:07:13|1.22629
07:07:14|1.22795
07:07:15|1.22946
07:07:16|1.22527
07:07:16|1.22647
07:07:18|1.22234
07:07:19|1.224
07:07:20|1.22525
07:07:21|1.22435
07:07:22|1.22224
07:07:22|1.22356
07:07:24|1.22337
07:07:24|1.22127
07:07:25|1.22008
07:07:26|1.22007
07:07:27|1.2218
07:07:29|1.2286
07:07:30|1.22974
07:07:31|1.23
07:07:32|1.23058
07:07:33|1.232
07:07:34|1.23469
07:07:35|1.23237
07:07:37|1.232
07:07:37|1.22705
07:07:38|1.22993
07:07:40|1.2284
07:07:41|1.22838
07:07:42|1.23899
07:07:43|1.239
07:07:44|1.23593
07:07:45|1.23505
07:07:46|1.23479
07:07:47|1.23174
07:07:48|1.23068
07:07:49|1.23078
07:07:50|1.23317
07:07:51|1.2355
07:07:52|1.2355
07:07:53|1.23472
07:07:54|1.23554
07:07:56|1.23943
07:07:56|1.23943
07:07:57|1.23894
07:07:58|1.23888
07:07:59|1.24288
07:08:00|1.24232
07:08:01|1.243
07:08:02|1.24337
07:08:03|1.245
07:08:04|1.24093
07:08:05|1.24099
07:08:06|1.24333
07:08:07|1.24263
07:08:08|1.24134
07:08:09|1.24
07:08:10|1.23754
07:08:12|1.23695
07:08:12|1.23774
07:08:13|1.23886
07:08:14|1.24015
07:08:15|1.23774
07:08:16|1.23933
07:08:17|1.23805
07:08:18|1.2396
07:08:19|1.23828
07:08:20|1.23774
07:08:21|1.23331
07:08:23|1.23059
07:08:23|1.23003
07:08:24|1.22752
07:08:25|1.22979
07:08:26|1.23291
07:08:27|1.23291
07:08:29|1.23284
07:08:29|1.23055
07:08:31|1.23291
07:08:32|1.23144
07:08:34|1.23324
07:08:35|1.23331
07:08:36|1.23482
07:08:37|1.23055
07:08:38|1.22714
07:08:39|1.22962
07:08:40|1.22915
07:08:40|1.22614
07:08:42|1.22614
07:08:42|1.22614
07:08:45|1.22962
07:08:45|1.23052
07:08:46|1.23052
07:08:47|1.23
07:08:48|1.22523
07:08:50|1.22874
07:08:51|1.22817
07:08:52|1.22558
07:08:53|1.22558
07:08:54|1.22817
07:08:54|1.22811
07:08:56|1.22957
07:08:56|1.22608
07:08:57|1.22608
07:08:58|1.22711
07:09:00|1.22759
07:09:01|1.22761
07:09:01|1.22759
07:09:02|1.22759
07:09:03|1.22794
07:09:04|1.22942
07:09:05|1.22957
07:09:07|1.23
07:09:07|1.23
07:09:09|1.23055
07:09:10|1.23055
07:09:10|1.23
07:09:12|1.23019
07:09:13|1.2277
07:09:14|1.22968
07:09:15|1.22948
07:09:16|1.22957
07:09:17|1.22957
07:09:18|1.22957
07:09:19|1.22766
07:09:20|1.22766
07:09:21|1.22609
07:09:22|1.22796
07:09:23|1.22721
07:09:24|1.22445
07:09:25|1.22436
07:09:26|1.22441
07:09:28|1.22588
07:09:28|1.22636
07:09:30|1.22461
07:09:30|1.22458
07:09:31|1.22458
07:09:32|1.22458
07:09:34|1.22558
07:09:35|1.22523
07:09:36|1.22825
07:09:37|1.22957
07:09:39|1.22652
07:09:39|1.22652
07:09:40|1.22957
07:09:42|1.23
07:09:43|1.23
07:09:43|1.23021
07:09:45|1.23268
07:09:45|1.23268
07:09:47|1.23268
07:09:48|1.23268
07:09:49|1.23268
07:09:49|1.23268
07:09:50|1.23268
07:09:52|1.23268
07:09:52|1.23324
07:09:54|1.234
07:09:55|1.23431
07:09:56|1.2357
07:09:57|1.23571
07:09:58|1.24
07:09:59|1.24
07:10:00|1.23996
07:10:01|1.24
07:10:02|1.24289
07:10:03|1.24234
07:10:04|1.24449
07:10:05|1.247
07:10:06|1.24257
07:10:07|1.24
07:10:08|1.24281
07:10:09|1.24465
07:10:10|1.24063
07:10:11|1.24386
07:10:12|1.2446
07:10:13|1.24465
07:10:14|1.24331
07:10:15|1.2416
07:10:16|1.24399
07:10:17|1.24133
07:10:18|1.2431
07:10:19|1.244
07:10:20|1.244
07:10:21|1.244
07:10:22|1.244
07:10:23|1.24398
07:10:24|1.243
07:10:25|1.24263
07:10:26|1.24267
07:10:27|1.24394
07:10:29|1.244
07:10:29|1.24585
07:10:30|1.24585
07:10:32|1.24477
07:10:32|1.24477
07:10:34|1.24799
07:10:35|1.25
07:10:36|1.25066
07:10:37|1.255
07:10:38|1.25513
07:10:39|1.25448
07:10:40|1.25168
07:10:41|1.25046
07:10:43|1.25
07:10:43|1.24913
07:10:45|1.2471
07:10:45|1.24953
07:10:47|1.24612
07:10:48|1.24578
07:10:49|1.24578
07:10:50|1.24539
07:10:51|1.24811
07:10:52|1.24593
07:10:53|1.24666
07:10:55|1.24473
07:10:56|1.24638
07:10:57|1.24215
07:10:58|1.24458
07:10:59|1.24505
07:11:00|1.24503
07:11:01|1.24583
07:11:02|1.245
07:11:03|1.24491
07:11:04|1.24309
07:11:05|1.24315
07:11:06|1.24401
07:11:07|1.24428
07:11:09|1.24696
07:11:10|1.24679
07:11:10|1.24697
07:11:11|1.24592
07:11:12|1.24673
07:11:13|1.24644
07:11:14|1.24654
07:11:15|1.24438
07:11:16|1.24653
07:11:17|1.24591
07:11:18|1.24315
07:11:19|1.24148
07:11:21|1.24198
07:11:21|1.24146
07:11:23|1.24187
07:11:24|1.24187
07:11:24|1.24918
07:11:25|1.24902
07:11:26|1.24705
07:11:27|1.25084
07:11:29|1.25084
07:11:29|1.25181
07:11:31|1.25214
07:11:32|1.25268
07:11:32|1.254
07:11:33|1.25268
07:11:35|1.254
07:11:36|1.25746
07:11:38|1.25636
07:11:38|1.2587
07:11:39|1.25843
07:11:41|1.2622
07:11:41|1.26063
07:11:43|1.263
07:11:44|1.26111
07:11:45|1.26235
07:11:46|1.26174
07:11:47|1.26029
07:11:48|1.26213
07:11:49|1.26478
07:11:50|1.26267
07:11:51|1.26624
07:11:52|1.26413
07:11:53|1.26636
07:11:54|1.26577
07:11:55|1.26486
07:11:56|1.26362
07:11:57|1.26679
07:11:58|1.26389
07:11:59|1.26588
07:12:00|1.26556
07:12:01|1.262
07:12:02|1.26112
07:12:03|1.26213
07:12:05|1.262
07:12:05|1.25953
07:12:06|1.25952
07:12:07|1.26176
07:12:08|1.26342
07:12:09|1.2621
07:12:10|1.2621
07:12:11|1.26263
07:12:12|1.26339
07:12:13|1.26212
07:12:14|1.262
07:12:15|1.262
07:12:16|1.26342
07:12:17|1.26275
07:12:18|1.26836
07:12:19|1.27
07:12:20|1.26987
07:12:21|1.26482
07:12:22|1.2677
07:12:23|1.26619
07:12:24|1.26365
07:12:25|1.26617
07:12:26|1.26762
07:12:27|1.26553
07:12:28|1.26469
07:12:29|1.26435
07:12:30|1.26662
07:12:31|1.26635
07:12:32|1.26367
07:12:33|1.26291
07:12:34|1.26524
07:12:36|1.26287
07:12:37|1.26526
07:12:38|1.2652
07:12:39|1.26641
07:12:40|1.26287
07:12:41|1.26287
07:12:41|1.26287
07:12:43|1.2618
07:12:45|1.26418
07:12:45|1.26201
07:12:46|1.26365
07:12:47|1.26197
07:12:48|1.262
07:12:49|1.262
07:12:50|1.26287
07:12:51|1.26201
07:12:52|1.26321
07:12:53|1.26201
07:12:54|1.26485
07:12:55|1.2621
07:12:56|1.26202
07:12:57|1.2633
07:12:58|1.26335
07:12:59|1.26332
07:13:00|1.26202
07:13:01|1.26171
07:13:03|1.26323
07:13:04|1.2631
07:13:05|1.26248
07:13:05|1.26322
07:13:07|1.26213
07:13:08|1.26173
07:13:09|1.26116
07:13:10|1.26294
07:13:11|1.26333
07:13:12|1.26294
07:13:13|1.26325
07:13:14|1.26325
07:13:15|1.26325
07:13:16|1.26325
07:13:17|1.26307
07:13:18|1.2636
07:13:18|1.26364
07:13:20|1.26364
07:13:21|1.26257
07:13:22|1.26257
07:13:23|1.26307
07:13:23|1.262
07:13:25|1.26235
07:13:25|1.26285
07:13:27|1.262
07:13:28|1.26336
07:13:28|1.26263
07:13:30|1.26518
07:13:31|1.26508
07:13:31|1.27
07:13:33|1.26829
07:13:34|1.26829
07:13:35|1.26718
07:13:36|1.26508
07:13:37|1.26978
07:13:39|1.26624
07:13:39|1.26621
07:13:41|1.26621
07:13:42|1.26621
07:13:42|1.26624
07:13:43|1.26624
07:13:45|1.26687
07:13:46|1.26751
07:13:47|1.26757
07:13:48|1.2669
07:13:49|1.26749
07:13:50|1.26791
07:13:51|1.26791
07:13:52|1.26824
07:13:53|1.27125
07:13:54|1.27419
07:13:55|1.27398
07:13:56|1.27205
07:13:57|1.27238
07:13:58|1.2758
07:13:59|1.2758
07:14:00|1.27583
07:14:01|1.27603
07:14:02|1.27603
07:14:03|1.27575
07:14:04|1.275
07:14:05|1.27574
07:14:06|1.27628
07:14:07|1.27501
07:14:08|1.27402
07:14:09|1.27295
07:14:10|1.27081
07:14:11|1.27197
07:14:13|1.27085
07:14:13|1.27081
07:14:14|1.27198
07:14:16|1.27198
07:14:16|1.27481
07:14:17|1.27404
07:14:18|1.27393
07:14:19|1.27501
07:14:21|1.27798
07:14:21|1.27628
07:14:22|1.27824
07:14:23|1.27643
07:14:24|1.27663
07:14:26|1.279
07:14:27|1.27737
07:14:28|1.27879
07:14:29|1.27897
07:14:30|1.27897
07:14:31|1.27908
07:14:32|1.28
07:14:33|1.28031
07:14:33|1.28087
07:14:35|1.27964
07:14:36|1.28071
07:14:37|1.282
07:14:39|1.28054
07:14:40|1.28352
07:14:41|1.28182
07:14:42|1.28196
07:14:43|1.28073
07:14:44|1.28337
07:14:45|1.28193
07:14:46|1.28291
07:14:47|1.28193
07:14:49|1.28178
07:14:49|1.28003
07:14:50|1.28033
07:14:51|1.28079
07:14:53|1.28193
07:14:53|1.281
07:14:55|1.28044
07:14:56|1.28003
07:14:56|1.2813
07:14:57|1.28128
07:14:59|1.28168
07:15:00|1.2817
07:15:01|1.28237
07:15:02|1.28235
07:15:03|1.28016
07:15:04|1.28016
07:15:05|1.27964
07:15:06|1.28001
07:15:08|1.28019
07:15:08|1.28059
07:15:09|1.28017
07:15:11|1.28017
07:15:11|1.27951
07:15:12|1.27951
07:15:13|1.27801
07:15:14|1.27856
07:15:16|1.275
07:15:16|1.275
07:15:17|1.27649
07:15:18|1.27464
07:15:19|1.27589
07:15:20|1.27393
07:15:21|1.27464
07:15:22|1.27464
07:15:23|1.2713
07:15:24|1.26866
07:15:25|1.26699
07:15:26|1.2689
07:15:27|1.26541
07:15:28|1.26545
07:15:29|1.26707
07:15:30|1.26738
07:15:31|1.26622
07:15:32|1.26567
07:15:33|1.2657
07:15:34|1.26559
07:15:35|1.26622
07:15:37|1.26707
07:15:37|1.26701
07:15:39|1.2661
07:15:40|1.26551
07:15:42|1.26795
07:15:43|1.26731
07:15:44|1.2655
07:15:45|1.2655
07:15:46|1.26792
07:15:48|1.26796
07:15:48|1.26645
07:15:49|1.26811
07:15:50|1.26811
07:15:52|1.26807
07:15:52|1.26807
07:15:53|1.26807
07:15:54|1.26811
07:15:55|1.26811
07:15:57|1.26693
07:15:58|1.26839
07:15:59|1.26707
07:16:00|1.26686
07:16:02|1.26693
07:16:02|1.26669
07:16:03|1.26834
07:16:04|1.26619
07:16:05|1.2688
07:16:06|1.26627
07:16:07|1.26899
07:16:08|1.26671
07:16:10|1.26641
07:16:10|1.26673
07:16:11|1.26673
07:16:12|1.26673
07:16:13|1.2683
07:16:15|1.26674
07:16:15|1.2683
07:16:16|1.26704
07:16:17|1.26766
07:16:18|1.27275
07:16:20|1.27298
07:16:20|1.27489
07:16:21|1.275
07:16:22|1.27801
07:16:23|1.27801
07:16:24|1.27657
07:16:25|1.27653
07:16:26|1.27657
07:16:28|1.2792
07:16:29|1.2766
07:16:29|1.27941
07:16:31|1.27941
07:16:31|1.28
07:16:32|1.28
07:16:33|1.2831
07:16:35|1.28462
07:16:35|1.28462
07:16:37|1.28462
07:16:37|1.2846
07:16:38|1.28461
07:16:40|1.28299
07:16:41|1.28462
07:16:42|1.28462
07:16:43|1.28462
07:16:44|1.28465
07:16:45|1.28854
07:16:47|1.29598
07:16:47|1.29598
07:16:48|1.29212
07:16:49|1.29552
07:16:51|1.289
07:16:51|1.29003
07:16:53|1.29212
07:16:54|1.29196
07:16:55|1.29394
07:16:56|1.29564
07:16:57|1.29628
07:16:58|1.294
07:16:59|1.29153
07:16:59|1.29349
07:17:01|1.29308
07:17:02|1.29543
07:17:04|1.2961
07:17:04|1.29507
07:17:05|1.29206
07:17:06|1.2961
07:17:07|1.2964
07:17:08|1.29638
07:17:09|1.29691
07:17:11|1.29854
07:17:11|1.296
07:17:12|1.29711
07:17:14|1.29393
07:17:14|1.29725
07:17:16|1.29898
07:17:17|1.29728
07:17:18|1.29728
07:17:19|1.29711
07:17:20|1.29679
07:17:21|1.29761
07:17:22|1.29916
07:17:23|1.29939
07:17:23|1.3
07:17:25|1.30007
07:17:25|1.30015
07:17:27|1.30059
07:17:28|1.30272
07:17:29|1.30342
07:17:30|1.30059
07:17:30|1.30038
07:17:32|1.30301
07:17:33|1.30167
07:17:34|1.30125
07:17:35|1.30222
07:17:36|1.3
07:17:37|1.2971
07:17:39|1.29672
07:17:40|1.2967
07:17:41|1.29704
07:17:42|1.2965
07:17:42|1.29457
07:17:44|1.29644
07:17:45|1.29644
07:17:47|1.29499
07:17:47|1.3
07:17:48|1.29802
07:17:50|1.3
07:17:50|1.30849
07:17:52|1.30306
07:17:53|1.30216
07:17:54|1.30319
07:17:55|1.30348
07:17:56|1.30204
07:17:57|1.30627
07:17:58|1.30284
07:17:59|1.30283
07:18:00|1.30035
07:18:01|1.29826
07:18:02|1.30024
07:18:03|1.3
07:18:04|1.30276
07:18:05|1.30269
07:18:06|1.30627
07:18:07|1.3101
07:18:08|1.30483
07:18:09|1.30535
07:18:10|1.30815
07:18:11|1.30755
07:18:13|1.30717
07:18:13|1.30537
07:18:14|1.30949
07:18:15|1.31076
07:18:16|1.31
07:18:17|1.30845
07:18:18|1.31021
07:18:19|1.31155
07:18:20|1.31047
07:18:21|1.31076
07:18:23|1.30989
07:18:23|1.31045
07:18:24|1.31081
07:18:25|1.31083
07:18:26|1.31139
07:18:27|1.313
07:18:28|1.31341
07:18:29|1.31362
07:18:30|1.31424
07:18:31|1.31571
07:18:32|1.31747
07:18:33|1.31965
07:18:34|1.31591
07:18:35|1.31759
07:18:36|1.31803
07:18:37|1.32299
07:18:38|1.32082
07:18:39|1.32299
07:18:41|1.32296
07:18:41|1.32391
07:18:43|1.32398
07:18:44|1.33
07:18:45|1.31995
07:18:46|1.31954
07:18:47|1.32138
07:18:49|1.32304
07:18:49|1.319
07:18:50|1.31755
07:18:51|1.32167
07:18:52|1.31924
07:18:53|1.31765
07:18:55|1.32248
07:18:56|1.31906
07:18:57|1.32039
07:18:58|1.32
07:18:59|1.31925
07:19:00|1.32038
07:19:01|1.31875
07:19:02|1.31632
07:19:03|1.31276
07:19:04|1.313
07:19:05|1.31473
07:19:06|1.31133
07:19:07|1.31878
07:19:08|1.31422
07:19:09|1.31494
07:19:10|1.31503
07:19:11|1.31225
07:19:12|1.3152
07:19:13|1.31333
07:19:14|1.31425
07:19:16|1.31213
07:19:17|1.31195
07:19:17|1.31046
07:19:18|1.30643
07:19:19|1.30619
07:19:20|1.30402
07:19:22|1.30337
07:19:22|1.30317
07:19:24|1.29747
07:19:24|1.293
07:19:25|1.28796
07:19:26|1.29193
07:19:27|1.29329
07:19:29|1.2878
07:19:30|1.28598
07:19:31|1.28561
07:19:31|1.28559
07:19:33|1.286
07:19:34|1.286
07:19:35|1.29086
07:19:35|1.29086
07:19:36|1.2862
07:19:38|1.28324
07:19:38|1.29293
07:19:39|1.29197
07:19:40|1.29477
07:19:42|1.30074
07:19:43|1.29999
07:19:44|1.29999
07:19:45|1.29999
07:19:46|1.29939
07:19:47|1.29597
07:19:48|1.29751
07:19:50|1.29009
07:19:51|1.29237
07:19:52|1.29166
07:19:53|1.28911
07:19:54|1.28555
07:19:55|1.28332
07:19:56|1.28169
07:19:57|1.27659
07:19:58|1.28273
07:19:59|1.28107
07:20:00|1.27686
07:20:02|1.27839
07:20:02|1.28031
07:20:04|1.27774
07:20:05|1.27662
07:20:06|1.27771
07:20:07|1.27774
07:20:08|1.27577
07:20:09|1.27181
07:20:10|1.27294
07:20:11|1.27186
07:20:12|1.27097
07:20:13|1.27
07:20:14|1.26647
07:20:15|1.26259
07:20:16|1.26256
07:20:17|1.25581
07:20:18|1.2551
07:20:19|1.25257
07:20:20|1.2564
07:20:21|1.25633
07:20:22|1.26101
07:20:23|1.25694
07:20:24|1.2519
07:20:25|1.2558
07:20:26|1.25763
07:20:27|1.25143
07:20:28|1.25556
07:20:29|1.2554
07:20:30|1.25
07:20:31|1.24511
07:20:32|1.24477
07:20:33|1.24002
07:20:34|1.24384
07:20:35|1.24257
07:20:36|1.2439
07:20:37|1.24655
07:20:38|1.24641
07:20:39|1.24662
07:20:40|1.23746
07:20:41|1.2398
07:20:43|1.23948
07:20:43|1.23715
07:20:45|1.23995
07:20:46|1.24
07:20:47|1.24138
07:20:48|1.24314
07:20:49|1.25
07:20:50|1.2501
07:20:51|1.24859
07:20:52|1.25106
07:20:53|1.25089
07:20:54|1.25025
07:20:55|1.25269
07:20:56|1.25135
07:20:57|1.25123
07:20:58|1.2546
07:20:59|1.2533
07:21:00|1.25384
07:21:01|1.25516
07:21:02|1.25236
07:21:03|1.25364
07:21:04|1.24525
07:21:05|1.24391
07:21:06|1.24221
07:21:07|1.24406
07:21:08|1.24378
07:21:09|1.23954
07:21:10|1.23675
07:21:11|1.23338
07:21:12|1.23531
07:21:13|1.23358
07:21:14|1.23286
07:21:15|1.23579
07:21:16|1.24391
07:21:17|1.24439
07:21:18|1.24439
07:21:19|1.24029
07:21:20|1.23887
07:21:21|1.24138
07:21:22|1.242
07:21:23|1.24217
07:21:24|1.24304
07:21:25|1.24391
07:21:26|1.24703
07:21:27|1.24768
07:21:28|1.25063
07:21:29|1.25215
07:21:30|1.24938
07:21:31|1.25101
07:21:33|1.25316
07:21:33|1.2512
07:21:35|1.24919
07:21:36|1.25315
07:21:37|1.25086
07:21:37|1.24703
07:21:38|1.24723
07:21:39|1.24465
07:21:40|1.24674
07:21:41|1.249
07:21:42|1.24468
07:21:44|1.24871
07:21:45|1.25035
07:21:46|1.24613
07:21:47|1.24681
07:21:48|1.25
07:21:49|1.24973
07:21:50|1.24973
07:21:51|1.247
07:21:52|1.23994
07:21:54|1.2401
07:21:55|1.23434
07:21:56|1.23532
07:21:57|1.23387
07:21:57|1.23955
07:21:58|1.24316
07:22:00|1.23687
07:22:01|1.23955
07:22:02|1.23396
07:22:03|1.23993
07:22:04|1.23942
07:22:05|1.23958
07:22:06|1.24134
07:22:07|1.24698
07:22:08|1.24695
07:22:09|1.24432
07:22:10|1.24368
07:22:11|1.24336
07:22:12|1.24234
07:22:13|1.24328
07:22:14|1.24434
07:22:15|1.24434
07:22:16|1.24695
07:22:18|1.25035
07:22:19|1.25086
07:22:20|1.25663
07:22:20|1.25484
07:22:21|1.24859
07:22:22|1.24861
07:22:24|1.24263
07:22:25|1.24669
07:22:26|1.24502
07:22:27|1.24621
07:22:28|1.24241
07:22:29|1.24373
07:22:30|1.24427
07:22:31|1.24125
07:22:32|1.2395
07:22:33|1.24032
07:22:34|1.23899
07:22:35|1.23977
07:22:36|1.23798
07:22:37|1.24
07:22:38|1.24369
07:22:39|1.24369
07:22:40|1.24105
07:22:41|1.245
07:22:42|1.24291
07:22:43|1.2481
07:22:44|1.24885
07:22:46|1.25341
07:22:47|1.25253
07:22:48|1.25435
07:22:48|1.24941
07:22:50|1.24941
07:22:51|1.25429
07:22:52|1.25193
07:22:53|1.24857
07:22:54|1.24981
07:22:56|1.24861
07:22:57|1.253
07:22:58|1.25044
07:22:59|1.24672
07:23:00|1.24467
07:23:01|1.25032
07:23:02|1.25034
07:23:03|1.24718
07:23:04|1.24985
07:23:05|1.2468
07:23:06|1.24637
07:23:07|1.24719
07:23:09|1.24507
07:23:09|1.24371
07:23:10|1.24401
07:23:11|1.24507
07:23:12|1.24768
07:23:13|1.24783
07:23:14|1.2478
07:23:15|1.2478
07:23:16|1.25035
07:23:18|1.24848
07:23:18|1.24848
07:23:19|1.25185
07:23:20|1.25087
07:23:21|1.25185
07:23:22|1.25087
07:23:23|1.253
07:23:24|1.25163
07:23:25|1.25087
07:23:26|1.25187
07:23:27|1.25303
07:23:28|1.25303
07:23:29|1.25185
07:23:30|1.25104
07:23:31|1.2426
07:23:32|1.24259
07:23:33|1.24259
07:23:34|1.24
07:23:35|1.24652
07:23:36|1.24252
07:23:37|1.24327
07:23:38|1.2403
07:23:39|1.24
07:23:40|1.24153
07:23:41|1.23995
07:23:42|1.23868
07:23:43|1.23955
07:23:44|1.23721
07:23:45|1.23929
07:23:47|1.23929
07:23:48|1.23929
07:23:49|1.23929
07:23:51|1.23929
07:23:52|1.23722
07:23:53|1.23937
07:23:54|1.24
07:23:55|1.24007
07:23:56|1.2392
07:23:57|1.24
07:23:57|1.24
07:23:59|1.23904
07:24:00|1.23914
07:24:01|1.24
07:24:02|1.23788
07:24:03|1.24
07:24:04|1.24196
07:24:05|1.24421
07:24:06|1.23999
07:24:07|1.24325
07:24:08|1.2432
07:24:09|1.24434
07:24:10|1.24434
07:24:11|1.24505
07:24:12|1.24693
07:24:13|1.24434
07:24:14|1.24536
07:24:15|1.244
07:24:16|1.24536
07:24:17|1.24382
07:24:18|1.24389
07:24:19|1.24082
07:24:20|1.23674
07:24:21|1.23
07:24:22|1.23143
07:24:23|1.22561
07:24:24|1.22893
07:24:25|1.22534
07:24:26|1.2243
07:24:27|1.22046
07:24:28|1.22289
07:24:29|1.22526
07:24:30|1.2244
07:24:31|1.22525
07:24:32|1.21836
07:24:33|1.22005
07:24:34|1.22075
07:24:35|1.2184
07:24:36|1.21822
07:24:37|1.22
07:24:38|1.22
07:24:39|1.22021
07:24:40|1.22075
07:24:41|1.21827
07:24:42|1.21827
07:24:43|1.21827
07:24:44|1.21823
07:24:45|1.21904
07:24:46|1.21826
07:24:48|1.21827
07:24:49|1.21114
07:24:50|1.21106
07:24:50|1.21
07:24:52|1.21278
07:24:53|1.21106
07:24:54|1.21106
07:24:55|1.21045
07:24:57|1.2115
07:24:57|1.21252
07:24:59|1.21202
07:25:00|1.21285
07:25:01|1.22204
07:25:02|1.22433
07:25:03|1.22526
07:25:04|1.22405
07:25:05|1.22057
07:25:06|1.22076
07:25:07|1.22005
07:25:08|1.21944
07:25:09|1.22255
07:25:10|1.21815
07:25:11|1.2201
07:25:12|1.2201
07:25:13|1.2201
07:25:14|1.22185
07:25:15|1.21616
07:25:16|1.21616
07:25:17|1.2216
07:25:18|1.22047
07:25:19|1.22047
07:25:20|1.2207
07:25:21|1.21995
07:25:22|1.21773
07:25:23|1.21554
07:25:24|1.21531
07:25:25|1.21716
07:25:26|1.21554
07:25:27|1.21531
07:25:28|1.2218
07:25:29|1.22
07:25:30|1.22311
07:25:31|1.22306
07:25:33|1.22303
07:25:33|1.22433
07:25:34|1.21941
07:25:35|1.21831
07:25:36|1.21588
07:25:38|1.21581
07:25:38|1.21416
07:25:39|1.2136
07:25:40|1.21675
07:25:41|1.21675
07:25:43|1.21431
07:25:44|1.21001
07:25:45|1.21416
07:25:46|1.22
07:25:46|1.21985
07:25:48|1.21761
07:25:49|1.223
07:25:51|1.2228
07:25:52|1.22
07:25:53|1.22
07:25:54|1.2228
07:25:55|1.22271
07:25:56|1.2228
07:25:57|1.22155
07:25:58|1.22155
07:25:58|1.22155
07:25:59|1.22155
07:26:01|1.22155
07:26:02|1.21904
07:26:03|1.21904
07:26:04|1.21929
07:26:05|1.2193
07:26:05|1.22388
07:26:07|1.22737
07:26:07|1.22746
07:26:08|1.22999
07:26:10|1.22
07:26:10|1.21961
07:26:12|1.21838
07:26:12|1.22373
07:26:14|1.22658
07:26:14|1.22658
07:26:16|1.22445
07:26:16|1.22445
07:26:17|1.22402
07:26:18|1.21961
07:26:20|1.22161
07:26:21|1.21916
07:26:22|1.21974
07:26:22|1.21723
07:26:24|1.21979
07:26:25|1.21985
07:26:26|1.21723
07:26:27|1.21912
07:26:28|1.215
07:26:29|1.21369
07:26:30|1.21325
07:26:31|1.21033
07:26:32|1.21301
07:26:32|1.21342
07:26:34|1.21133
07:26:35|1.21329
07:26:36|1.21064
07:26:37|1.21064
07:26:37|1.21064
07:26:38|1.21064
07:26:40|1.21002
07:26:41|1.21053
07:26:42|1.21066
07:26:42|1.21118
07:26:44|1.21
07:26:45|1.21117
07:26:46|1.21117
07:26:47|1.21135
07:26:47|1.21
07:26:49|1.20975
07:26:50|1.20822
07:26:52|1.21281
07:26:52|1.21281
07:26:53|1.21442
07:26:54|1.21476
07:26:55|1.21476
07:26:56|1.21484
07:26:58|1.21681
07:26:59|1.21724
07:27:00|1.21958
07:27:01|1.21681
07:27:02|1.21796
07:27:03|1.21958
07:27:04|1.22163
07:27:06|1.22163
07:27:06|1.22
07:27:07|1.22104
07:27:08|1.22094
07:27:09|1.21681
07:27:10|1.21666
07:27:11|1.21731
07:27:13|1.21553
07:27:14|1.21553
07:27:14|1.21553
07:27:15|1.2212
07:27:17|1.22666
07:27:17|1.22333
07:27:19|1.22694
07:27:20|1.22592
07:27:21|1.22666
07:27:21|1.22666
07:27:23|1.22588
07:27:23|1.22848
07:27:24|1.22584
07:27:25|1.226
07:27:27|1.22599
07:27:27|1.23
07:27:29|1.23
07:27:30|1.22681
07:27:30|1.22673
07:27:31|1.226
07:27:32|1.22681
07:27:33|1.22824
07:27:35|1.22695
07:27:36|1.22439
07:27:36|1.22439
07:27:37|1.22444
07:27:39|1.22444
07:27:40|1.22305
07:27:41|1.22305
07:27:41|1.2218
07:27:42|1.2218
07:27:44|1.22547
07:27:45|1.22665
07:27:46|1.22786
07:27:46|1.23
07:27:48|1.23333
07:27:49|1.235
07:27:50|1.2345
07:27:51|1.2345
07:27:53|1.2304
07:27:53|1.22925
07:27:54|1.2308
07:27:56|1.23072
07:27:57|1.23017
07:27:58|1.23104
07:27:59|1.23104
07:28:00|1.23104
07:28:01|1.23332
07:28:02|1.2345
07:28:03|1.23473
07:28:04|1.235
07:28:05|1.23336
07:28:06|1.23587
07:28:07|1.235
07:28:08|1.2345
07:28:09|1.23451
07:28:10|1.235
07:28:11|1.2345
07:28:12|1.23695
07:28:13|1.236
07:28:14|1.24058
07:28:15|1.24058
07:28:16|1.23904
07:28:17|1.23767
07:28:18|1.24388
07:28:19|1.24429
07:28:20|1.24429
07:28:21|1.24075
07:28:22|1.24428
07:28:23|1.24429
07:28:24|1.24075
07:28:25|1.24083
07:28:26|1.24427
07:28:27|1.24076
07:28:28|1.24101
07:28:29|1.24102
07:28:30|1.2352
07:28:31|1.24094
07:28:33|1.24
07:28:33|1.24075
07:28:34|1.2407
07:28:35|1.23821
07:28:36|1.23796
07:28:38|1.23796
07:28:38|1.23627
07:28:39|1.23821
07:28:40|1.23796
07:28:41|1.23799
07:28:42|1.23678
07:28:43|1.23678
07:28:44|1.23678
07:28:45|1.23676
07:28:46|1.23431
07:28:47|1.23678
07:28:48|1.234
07:28:49|1.234
07:28:51|1.23676
07:28:52|1.23674
07:28:53|1.234
07:28:54|1.22825
07:28:55|1.23379
07:28:55|1.23036
07:28:57|1.22922
07:28:58|1.22512
07:28:59|1.22512
07:29:00|1.22406
07:29:01|1.22137
07:29:02|1.22774
07:29:03|1.22139
07:29:04|1.22356
07:29:06|1.22356
07:29:06|1.22356
07:29:07|1.22512
07:29:08|1.22512
07:29:09|1.22512
07:29:10|1.22377
07:29:12|1.22377
07:29:12|1.22513
07:29:14|1.22513
07:29:14|1.22777
07:29:15|1.22777
07:29:17|1.22777
07:29:18|1.22512
07:29:19|1.22774
07:29:20|1.22774
07:29:21|1.22774
07:29:22|1.22512
07:29:22|1.22516
07:29:24|1.22955
07:29:24|1.22955
07:29:25|1.22955
07:29:27|1.23269
07:29:27|1.23269
07:29:28|1.23269
07:29:30|1.23056
07:29:30|1.23056
07:29:32|1.23056
07:29:33|1.23228
07:29:34|1.22955
07:29:35|1.22956
07:29:35|1.23053
07:29:36|1.22613
07:29:37|1.22613
07:29:39|1.22614
07:29:39|1.22894
07:29:41|1.22892
07:29:42|1.23027
07:29:43|1.22621
07:29:44|1.22516
07:29:45|1.22489
07:29:45|1.22489
07:29:46|1.2232
07:29:47|1.2175
07:29:49|1.21722
07:29:50|1.21722
07:29:51|1.22124
07:29:52|1.21685
07:29:54|1.21743
07:29:55|1.21722
07:29:57|1.21722
07:29:57|1.21989
07:29:58|1.2163
07:29:59|1.21484
07:30:00|1.21342
07:30:01|1.21
07:30:02|1.21001
07:30:03|1.21463
07:30:04|1.21447
07:30:05|1.21389
07:30:06|1.2134
07:30:07|1.21
07:30:08|1.21334
07:30:09|1.21334
07:30:10|1.21636
07:30:11|1.21551
07:30:12|1.21555
07:30:13|1.21972
07:30:15|1.21554
07:30:16|1.21557
07:30:17|1.2157
07:30:18|1.21592
07:30:19|1.21595
07:30:20|1.21968
07:30:21|1.21596
07:30:22|1.21568
07:30:23|1.21668
07:30:24|1.21668
07:30:25|1.21596
07:30:26|1.21668
07:30:27|1.21494
07:30:27|1.21597
07:30:29|1.21597
07:30:30|1.215
07:30:30|1.215
07:30:32|1.215
07:30:33|1.21596
07:30:34|1.21963
07:30:35|1.21999
07:30:36|1.22041
07:30:37|1.22047
07:30:37|1.22071
07:30:38|1.22292
07:30:40|1.22274
07:30:41|1.22629
07:30:42|1.22928
07:30:42|1.2313
07:30:44|1.2302
07:30:45|1.22836
07:30:46|1.24
07:30:47|1.23492
07:30:48|1.2313
07:30:49|1.23492
07:30:50|1.236
07:30:51|1.23154
07:30:52|1.2357
07:30:54|1.23625
07:30:55|1.23361
07:30:56|1.23727
07:30:57|1.236
07:30:58|1.23625
07:30:58|1.23965
07:31:00|1.23495
07:31:01|1.23492
07:31:02|1.23082
07:31:03|1.23082
07:31:04|1.23139
07:31:05|1.23161
07:31:06|1.23161
07:31:07|1.23495
07:31:08|1.23567
07:31:09|1.2399
07:31:11|1.23054
07:31:11|1.22673
07:31:12|1.22904
07:31:13|1.23257
07:31:14|1.23557
07:31:15|1.23262
07:31:16|1.23139
07:31:17|1.23074
07:31:18|1.22995
07:31:19|1.23257
07:31:20|1.23257
07:31:22|1.23899
07:31:23|1.2388
07:31:23|1.23611
07:31:24|1.23897
07:31:26|1.24
07:31:27|1.24426
07:31:27|1.24459
07:31:29|1.24363
07:31:30|1.24777
07:31:30|1.249
07:31:32|1.24551
07:31:33|1.24999
07:31:34|1.24802
07:31:35|1.24551
07:31:36|1.24896
07:31:37|1.2458
07:31:38|1.24877
07:31:39|1.24554
07:31:40|1.24896
07:31:41|1.25285
07:31:42|1.24917
07:31:43|1.24896
07:31:44|1.25096
07:31:45|1.25398
07:31:46|1.25241
07:31:47|1.25314
07:31:48|1.25314
07:31:49|1.25314
07:31:50|1.25308
07:31:51|1.25
07:31:52|1.25338
07:31:53|1.2523
07:31:54|1.2523
07:31:56|1.25
07:31:57|1.25229
07:31:58|1.25096
07:31:59|1.25003
07:32:00|1.25122
07:32:01|1.25003
07:32:02|1.25
07:32:03|1.25033
07:32:04|1.25413
07:32:06|1.25647
07:32:07|1.25203
07:32:08|1.25039
07:32:08|1.25602
07:32:10|1.25078
07:32:11|1.25078
07:32:11|1.25378
07:32:12|1.25019
07:32:13|1.25001
07:32:14|1.25277
07:32:16|1.25007
07:32:16|1.25277
07:32:17|1.25014
07:32:18|1.25273
07:32:20|1.25014
07:32:21|1.25067
07:32:22|1.25014
07:32:23|1.25014
07:32:24|1.25152
07:32:25|1.2528
07:32:26|1.25482
07:32:27|1.25482
07:32:28|1.25281
07:32:29|1.25281
07:32:30|1.25675
07:32:31|1.25528
07:32:32|1.25784
07:32:33|1.25675
07:32:34|1.25555
07:32:35|1.25675
07:32:36|1.25627
07:32:38|1.25639
07:32:38|1.25639
07:32:40|1.25554
07:32:41|1.26133
07:32:42|1.26189
07:32:43|1.26328
07:32:44|1.26293
07:32:45|1.26634
07:32:46|1.2721
07:32:47|1.27017
07:32:48|1.27017
07:32:49|1.27379
07:32:50|1.27383
07:32:51|1.27
07:32:52|1.28
07:32:53|1.27728
07:32:54|1.28217
07:32:56|1.27997
07:32:56|1.2801
07:32:57|1.27586
07:32:59|1.27647
07:32:59|1.27997
07:33:00|1.27632
07:33:02|1.27995
07:33:03|1.27784
07:33:04|1.2773
07:33:05|1.27988
07:33:06|1.27786
07:33:07|1.27997
07:33:08|1.27994
07:33:09|1.27996
07:33:10|1.28
07:33:11|1.28181
07:33:12|1.28181
07:33:13|1.28681
07:33:14|1.28681
07:33:15|1.29
07:33:16|1.28675
07:33:18|1.28983
07:33:18|1.28688
07:33:19|1.28942
07:33:20|1.28685
07:33:22|1.28683
07:33:22|1.28954
07:33:23|1.28942
07:33:24|1.28983
07:33:25|1.28976
07:33:26|1.28939
07:33:27|1.29
07:33:28|1.28976
07:33:29|1.28976
07:33:30|1.29
07:33:31|1.28793
07:33:32|1.28986
07:33:33|1.28802
07:33:34|1.28792
07:33:35|1.28781
07:33:36|1.28977
07:33:37|1.28977
07:33:38|1.28451
07:33:39|1.28499
07:33:40|1.28919
07:33:41|1.28906
07:33:42|1.28314
07:33:43|1.28252
07:33:44|1.28116
07:33:45|1.28
07:33:46|1.27959
07:33:47|1.27786
07:33:49|1.27501
07:33:49|1.275
07:33:50|1.27501
07:33:51|1.26664
07:33:52|1.27121
07:33:53|1.26725
07:33:54|1.26711
07:33:56|1.26349
07:33:57|1.26003
07:33:58|1.25955
07:33:59|1.25958
07:34:00|1.26
07:34:01|1.26009
07:34:02|1.26026
07:34:03|1.26011
07:34:04|1.26008
07:34:05|1.25835
07:34:06|1.25985
07:34:07|1.25701
07:34:08|1.25701
07:34:09|1.25701
07:34:10|1.25668
07:34:11|1.255
07:34:12|1.25695
07:34:13|1.25668
07:34:14|1.25685
07:34:15|1.25866
07:34:16|1.26366
07:34:17|1.26667
07:34:18|1.26357
07:34:19|1.26043
07:34:20|1.26042
07:34:21|1.25908
07:34:22|1.2577
07:34:23|1.25698
07:34:24|1.25687
07:34:25|1.25687
07:34:26|1.25687
07:34:27|1.25687
07:34:28|1.25812
07:34:29|1.25867
07:34:30|1.25867
07:34:31|1.2583
07:34:32|1.25685
07:34:33|1.25559
07:34:34|1.25971
07:34:35|1.25976
07:34:37|1.25984
07:34:37|1.25739
07:34:38|1.25984
07:34:39|1.257
07:34:41|1.25298
07:34:41|1.25231
07:34:42|1.25335
07:34:44|1.25635
07:34:45|1.25361
07:34:46|1.25715
07:34:47|1.26043
07:34:48|1.26824
07:34:49|1.26654
07:34:50|1.26654
07:34:51|1.26299
07:34:52|1.26528
07:34:52|1.26653
07:34:53|1.26654
07:34:55|1.26738
07:34:56|1.26691
07:34:57|1.26796
07:34:59|1.2636
07:34:59|1.26249
07:35:01|1.26249
07:35:02|1.26379
07:35:03|1.2636
07:35:04|1.26236
07:35:05|1.26236
07:35:07|1.26459
07:35:07|1.26459
07:35:08|1.2636
07:35:10|1.2636
07:35:11|1.2636
07:35:12|1.26236
07:35:13|1.26236
07:35:13|1.26236
07:35:15|1.26236
07:35:16|1.26236
07:35:16|1.26009
07:35:18|1.25602
07:35:19|1.256
07:35:19|1.256
07:35:20|1.256
07:35:22|1.25231
07:35:22|1.25231
07:35:23|1.25231
07:35:25|1.25276
07:35:25|1.25276
07:35:26|1.25276
07:35:27|1.25499
07:35:28|1.255
07:35:29|1.255
07:35:30|1.25278
07:35:32|1.25278
07:35:33|1.2528
07:35:34|1.25276
07:35:34|1.25276
07:35:35|1.25278
07:35:37|1.25386
07:35:37|1.25278
07:35:39|1.25276
07:35:39|1.25276
07:35:41|1.25276
07:35:41|1.25276
07:35:42|1.25276
07:35:44|1.25276
07:35:45|1.25276
07:35:46|1.25276
07:35:47|1.2547
07:35:47|1.25383
07:35:49|1.25582
07:35:50|1.25384
07:35:51|1.25515
07:35:52|1.25944
07:35:53|1.25944
07:35:54|1.25946
07:35:55|1.2567
07:35:55|1.25902
07:35:57|1.2567
07:35:58|1.2567
07:35:59|1.2567
07:36:00|1.2567
07:36:01|1.25384
07:36:03|1.25388
07:36:03|1.25388
07:36:05|1.2566
07:36:06|1.2566
07:36:06|1.2567
07:36:07|1.2567
07:36:09|1.2567
07:36:10|1.25917
07:36:11|1.25618
07:36:11|1.26
07:36:12|1.25902
07:36:14|1.26236
07:36:15|1.265
07:36:16|1.2627
07:36:17|1.2627
07:36:18|1.26451
07:36:19|1.26514
07:36:20|1.26719
07:36:21|1.26719
07:36:22|1.26738
07:36:23|1.26884
07:36:24|1.26838
07:36:25|1.26702
07:36:26|1.26646
07:36:27|1.26704
07:36:28|1.26787
07:36:29|1.25882
07:36:30|1.26457
07:36:31|1.26181
07:36:32|1.26174
07:36:33|1.25863
07:36:34|1.25796
07:36:35|1.25796
07:36:36|1.25796
07:36:37|1.25736
07:36:38|1.25736
07:36:39|1.25738
07:36:40|1.25738
07:36:41|1.25738
07:36:43|1.25388
07:36:43|1.25652
07:36:44|1.25454
07:36:45|1.25561
07:36:46|1.25512
07:36:47|1.25798
07:36:48|1.25696
07:36:50|1.25376
07:36:50|1.25376
07:36:51|1.25376
07:36:52|1.25376
07:36:53|1.25312
07:36:54|1.25376
07:36:55|1.25566
07:36:56|1.25314
07:36:57|1.25272
07:36:58|1.25314
07:37:00|1.253
07:37:01|1.253
07:37:02|1.25195
07:37:03|1.25195
07:37:04|1.25215
07:37:05|1.25195
07:37:06|1.25198
07:37:07|1.25551
07:37:08|1.25258
07:37:09|1.2526
07:37:10|1.2523
07:37:11|1.2523
07:37:12|1.2523
07:37:13|1.25647
07:37:14|1.258
07:37:15|1.25837
07:37:16|1.25658
07:37:17|1.25657
07:37:18|1.25641
07:37:19|1.25636
07:37:20|1.25251
07:37:21|1.25251
07:37:22|1.25636
07:37:23|1.25637
07:37:24|1.25637
07:37:25|1.25636
07:37:26|1.25636
07:37:27|1.25937
07:37:28|1.26399
07:37:29|1.26237
07:37:30|1.26062
07:37:31|1.26234
07:37:32|1.25691
07:37:33|1.2592
07:37:34|1.26121
07:37:35|1.26006
07:37:36|1.26199
07:37:37|1.265
07:37:38|1.26
07:37:39|1.26348
07:37:40|1.26334
07:37:41|1.26449
07:37:42|1.26051
07:37:43|1.26702
07:37:44|1.261
07:37:45|1.26007
07:37:46|1.26126
07:37:47|1.26059
07:37:48|1.25896
07:37:50|1.25644
07:37:50|1.25644
07:37:51|1.25774
07:37:52|1.25636
07:37:53|1.25636
07:37:54|1.25769
07:37:55|1.25636
07:37:56|1.25765
07:37:57|1.25765
07:37:58|1.25636
07:37:59|1.25745
07:38:00|1.256
07:38:01|1.255
07:38:03|1.255
07:38:04|1.25501
07:38:05|1.25635
07:38:06|1.25638
07:38:07|1.25638
07:38:08|1.25638
07:38:10|1.25943
07:38:10|1.25943
07:38:11|1.25943
07:38:12|1.25943
07:38:13|1.25545
07:38:14|1.25501
07:38:15|1.25564
07:38:17|1.25564
07:38:17|1.2528
07:38:18|1.2553
07:38:20|1.25282
07:38:21|1.25282
07:38:22|1.25638
07:38:23|1.25277
07:38:23|1.25282
07:38:25|1.24692
07:38:26|1.24574
07:38:26|1.24321
07:38:27|1.24164
07:38:29|1.23813
07:38:29|1.23686
07:38:30|1.23688
07:38:32|1.23969
07:38:33|1.23813
07:38:34|1.23688
07:38:35|1.23688
07:38:36|1.235
07:38:37|1.2351
07:38:38|1.2351
07:38:39|1.23461
07:38:40|1.2361
07:38:41|1.235
07:38:42|1.23573
07:38:43|1.23608
07:38:44|1.235
07:38:45|1.235
07:38:46|1.23127
07:38:47|1.23127
07:38:48|1.23108
07:38:49|1.23108
07:38:50|1.23048
07:38:51|1.23324
07:38:52|1.23422
07:38:53|1.23607
07:38:54|1.23609
07:38:55|1.23337
07:38:56|1.23337
07:38:57|1.23337
07:38:58|1.23264
07:38:59|1.23191
07:39:01|1.23281
07:39:02|1.23375
07:39:03|1.22608
07:39:04|1.22495
07:39:06|1.22
07:39:06|1.22
07:39:07|1.22112
07:39:08|1.22119
07:39:09|1.22
07:39:11|1.21604
07:39:11|1.21931
07:39:13|1.21906
07:39:14|1.2232
07:39:15|1.225
07:39:16|1.22224
07:39:17|1.22224
07:39:18|1.21944
07:39:18|1.22122
07:39:20|1.22058
07:39:21|1.21797
07:39:22|1.22122
07:39:23|1.21944
07:39:24|1.21796
07:39:25|1.22107
07:39:27|1.21883
07:39:27|1.21799
07:39:28|1.21868
07:39:29|1.21591
07:39:30|1.21591
07:39:31|1.21561
07:39:32|1.21679
07:39:33|1.21387
07:39:34|1.21314
07:39:35|1.21216
07:39:37|1.21392
07:39:37|1.21319
07:39:38|1.21345
07:39:39|1.21314
07:39:40|1.21469
07:39:42|1.21188
07:39:42|1.21551
07:39:43|1.2139
07:39:45|1.21191
07:39:45|1.21599
07:39:47|1.21469
07:39:48|1.21524
07:39:49|1.21599
07:39:50|1.21881
07:39:51|1.21599
07:39:52|1.21992
07:39:52|1.21996
07:39:54|1.21713
07:39:55|1.21931
07:39:56|1.21944
07:39:57|1.22
07:39:57|1.22
07:39:58|1.21805
07:40:00|1.21999
07:40:00|1.21999
07:40:02|1.22155
07:40:03|1.21811
07:40:05|1.21853
07:40:06|1.21853
07:40:07|1.21853
07:40:08|1.21599
07:40:09|1.21599
07:40:10|1.21319
07:40:11|1.21498
07:40:12|1.21389
07:40:13|1.21492
07:40:14|1.21588
07:40:15|1.21599
07:40:16|1.21599
07:40:17|1.21395
07:40:18|1.2115
07:40:20|1.2115
07:40:20|1.211
07:40:22|1.21
07:40:22|1.21022
07:40:24|1.21022
07:40:25|1.211
07:40:26|1.21
07:40:27|1.21001
07:40:27|1.213
07:40:29|1.21305
07:40:29|1.21599
07:40:31|1.21194
07:40:31|1.21194
07:40:33|1.21292
07:40:33|1.2129
07:40:35|1.2129
07:40:35|1.211
07:40:37|1.21291
07:40:38|1.21291
07:40:38|1.211
07:40:39|1.21118
07:40:40|1.21194
07:40:42|1.21194
07:40:42|1.21579
07:40:44|1.21666
07:40:44|1.21377
07:40:45|1.21377
07:40:46|1.21712
07:40:48|1.21725
07:40:49|1.21385
07:40:50|1.21152
07:40:51|1.21525
07:40:52|1.21525
07:40:53|1.21525
07:40:53|1.21525
07:40:54|1.21525
07:40:56|1.21526
07:40:57|1.22155
07:40:58|1.21906
07:40:59|1.21906
07:41:00|1.21671
07:41:01|1.21671
07:41:02|1.21666
07:41:03|1.21785
07:41:04|1.21785
07:41:05|1.21671
07:41:06|1.21671
07:41:07|1.21671
07:41:08|1.21772
07:41:09|1.21772
07:41:10|1.2167
07:41:11|1.21627
07:41:12|1.21683
07:41:13|1.21722
07:41:14|1.22173
07:41:16|1.22173
07:41:17|1.22099
07:41:17|1.22099
07:41:19|1.22099
07:41:20|1.21829
07:41:21|1.21829
07:41:22|1.21829
07:41:23|1.21997
07:41:24|1.21944
07:41:25|1.21944
07:41:26|1.21698
07:41:27|1.21698
07:41:28|1.21918
07:41:29|1.21702
07:41:30|1.21702
07:41:31|1.21702
07:41:32|1.21829
07:41:33|1.22029
07:41:34|1.21827
07:41:35|1.2183
07:41:36|1.2183
07:41:37|1.21831
07:41:38|1.217
07:41:39|1.2183
07:41:40|1.2183
07:41:41|1.2183
07:41:42|1.21672
07:41:43|1.21981
07:41:44|1.21783
07:41:45|1.21615
07:41:46|1.21345
07:41:48|1.21424
07:41:48|1.21207
07:41:49|1.21615
07:41:50|1.21128
07:41:51|1.2125
07:41:53|1.2125
07:41:53|1.21249
07:41:54|1.21249
07:41:56|1.21266
07:41:57|1.21266
07:41:58|1.21447
07:41:58|1.21259
07:42:00|1.21501
07:42:00|1.21502
07:42:01|1.2162
07:42:03|1.21944
07:42:04|1.22087
07:42:05|1.22079
07:42:06|1.22172
07:42:08|1.2208
07:42:08|1.22192
07:42:09|1.22193
07:42:11|1.22193
07:42:12|1.22
07:42:13|1.22222
07:42:14|1.22278
07:42:15|1.22573
07:42:16|1.22609
07:42:17|1.225
07:42:18|1.23021
07:42:19|1.22807
07:42:20|1.22903
07:42:21|1.22903
07:42:22|1.22997
07:42:23|1.22949
07:42:24|1.22949
07:42:25|1.22974
07:42:26|1.22948
07:42:27|1.22949
07:42:28|1.23019
07:42:29|1.23055
07:42:31|1.23199
07:42:31|1.23199
07:42:32|1.23197
07:42:33|1.22777
07:42:34|1.22979
07:42:35|1.2296
07:42:36|1.22997
07:42:37|1.2296
07:42:38|1.2296
07:42:39|1.23038
07:42:40|1.23055
07:42:42|1.232
07:42:42|1.23367
07:42:43|1.23367
07:42:44|1.23001
07:42:45|1.23174
07:42:46|1.23231
07:42:47|1.23284
07:42:48|1.23167
07:42:50|1.23279
07:42:50|1.23599
07:42:51|1.23599
07:42:53|1.23599
07:42:53|1.23388
07:42:54|1.23388
07:42:56|1.23322
07:42:57|1.23459
07:42:58|1.233
07:42:58|1.2361
07:42:59|1.23347
07:43:00|1.23
07:43:01|1.23061
07:43:03|1.23061
07:43:04|1.22965
07:43:05|1.22922
07:43:06|1.22777
07:43:08|1.23055
07:43:08|1.22699
07:43:09|1.22699
07:43:10|1.22805
07:43:11|1.23051
07:43:13|1.23051
07:43:14|1.22719
07:43:15|1.22529
07:43:16|1.22529
07:43:17|1.22513
07:43:18|1.22222
07:43:20|1.22222
07:43:20|1.22063
07:43:21|1.21754
07:43:22|1.21583
07:43:23|1.21761
07:43:25|1.21761
07:43:25|1.21745
07:43:26|1.21498
07:43:27|1.215
07:43:28|1.215
07:43:30|1.21599
07:43:30|1.2154
07:43:31|1.2154
07:43:32|1.2166
07:43:33|1.2166
07:43:34|1.21599
07:43:35|1.215
07:43:37|1.21929
07:43:38|1.22063
07:43:39|1.22063
07:43:40|1.22063
07:43:40|1.22063
07:43:41|1.21932
07:43:43|1.21932
07:43:43|1.21944
07:43:45|1.22222
07:43:46|1.22238
07:43:46|1.22393
07:43:48|1.22393
07:43:49|1.22393
07:43:50|1.22393
07:43:50|1.22222
07:43:51|1.21902
07:43:52|1.21902
07:43:53|1.21944
07:43:55|1.21944
07:43:56|1.21944
07:43:57|1.22169
07:43:58|1.22433
07:43:59|1.21998
07:44:00|1.21998
07:44:01|1.21998
07:44:01|1.21998
07:44:02|1.21998
07:44:03|1.21998
07:44:05|1.2198
07:44:06|1.22259
07:44:08|1.22258
07:44:09|1.22258
07:44:10|1.22222
07:44:10|1.22222
07:44:12|1.22273
07:44:13|1.22237
07:44:14|1.22237
07:44:14|1.22237
07:44:16|1.22237
07:44:17|1.22237
07:44:18|1.22237
07:44:18|1.22237
07:44:20|1.22236
07:44:21|1.21944
07:44:22|1.21944
07:44:23|1.21946
07:44:24|1.22417
07:44:25|1.21985
07:44:26|1.22005
07:44:27|1.22005
07:44:28|1.22005
07:44:29|1.22034
07:44:30|1.21869
07:44:31|1.22249
07:44:32|1.22249
07:44:33|1.22286
07:44:34|1.22286
07:44:35|1.22286
07:44:36|1.22243
07:44:38|1.22243
07:44:38|1.22243
07:44:39|1.22243
07:44:40|1.22309
07:44:41|1.22309
07:44:42|1.22172
07:44:43|1.2199
07:44:44|1.21944
07:44:45|1.21944
07:44:46|1.22075
07:44:47|1.22075
07:44:49|1.22072
07:44:49|1.22221
07:44:50|1.22221
07:44:51|1.22221
07:44:52|1.22012
07:44:53|1.22012
07:44:54|1.22221
07:44:55|1.21949
07:44:56|1.21901
07:44:57|1.21901
07:44:58|1.21901
07:45:00|1.2178
07:45:00|1.21901
07:45:01|1.21778
07:45:02|1.21949
07:45:03|1.21949
07:45:05|1.21829
07:45:06|1.22008
07:45:07|1.22
07:45:08|1.22
07:45:10|1.22
07:45:11|1.22
07:45:12|1.21785
07:45:13|1.21785
07:45:14|1.21785
07:45:15|1.21706
07:45:17|1.21641
07:45:17|1.21944
07:45:18|1.22
07:45:19|1.22
07:45:21|1.22004
07:45:21|1.22004
07:45:22|1.22219
07:45:23|1.22236
07:45:24|1.22459
07:45:26|1.22459
07:45:26|1.22719
07:45:27|1.23055
07:45:29|1.24022
07:45:29|1.24122
07:45:31|1.24115
07:45:31|1.24022
07:45:32|1.24029
07:45:33|1.23777
07:45:35|1.23787
07:45:36|1.2413
07:45:37|1.24021
07:45:38|1.23787
07:45:38|1.23609
07:45:40|1.23579
07:45:41|1.23262
07:45:42|1.23563
07:45:43|1.23563
07:45:44|1.23363
07:45:45|1.2325
07:45:46|1.23177
07:45:46|1.23257
07:45:48|1.23262
07:45:49|1.23257
07:45:50|1.23331
07:45:51|1.23332
07:45:52|1.23257
07:45:53|1.23331
07:45:54|1.23331
07:45:55|1.22924
07:45:56|1.23303
07:45:57|1.23303
07:45:57|1.23303
07:45:58|1.23303
07:46:00|1.23
07:46:01|1.23298
07:46:02|1.23325
07:46:03|1.23324
07:46:04|1.23333
07:46:05|1.23333
07:46:06|1.23619
07:46:06|1.24
07:46:08|1.24022
07:46:10|1.23788
07:46:10|1.24
07:46:12|1.23954
07:46:13|1.24113
07:46:14|1.24113
07:46:15|1.24179
07:46:16|1.24301
07:46:17|1.24357
07:46:18|1.24179
07:46:20|1.23756
07:46:20|1.24444
07:46:21|1.24722
07:46:22|1.2475
07:46:24|1.25099
07:46:24|1.25035
07:46:25|1.25099
07:46:26|1.24998
07:46:27|1.25
07:46:28|1.24722
07:46:29|1.24878
07:46:30|1.24787
07:46:31|1.24878
07:46:32|1.24878
07:46:33|1.24868
07:46:35|1.2487
07:46:35|1.24686
07:46:36|1.24868
07:46:37|1.24704
07:46:39|1.24704
07:46:39|1.24686
07:46:40|1.251
07:46:41|1.24963
07:46:43|1.25271
07:46:44|1.25265
07:46:44|1.25254
07:46:46|1.25254
07:46:47|1.25047
07:46:48|1.25055
07:46:49|1.25
07:46:50|1.24798
07:46:51|1.24704
07:46:52|1.24901
07:46:53|1.24914
07:46:54|1.24914
07:46:55|1.24914
07:46:56|1.248
07:46:57|1.24914
07:46:58|1.24915
07:46:58|1.24814
07:47:00|1.24722
07:47:01|1.24722
07:47:02|1.24722
07:47:03|1.2448
07:47:04|1.24479
07:47:05|1.24491
07:47:06|1.24469
07:47:07|1.24084
07:47:08|1.24164
07:47:10|1.23931
07:47:10|1.23931
07:47:11|1.23675
07:47:13|1.23676
07:47:14|1.23669
07:47:15|1.23757
07:47:16|1.2361
07:47:17|1.23413
07:47:18|1.23302
07:47:19|1.23403
07:47:20|1.23735
07:47:21|1.23735
07:47:22|1.23487
07:47:23|1.23555
07:47:24|1.23302
07:47:25|1.23799
07:47:26|1.23487
07:47:27|1.23727
07:47:28|1.23871
07:47:29|1.23735
07:47:30|1.23394
07:47:31|1.23727
07:47:32|1.23419
07:47:34|1.23406
07:47:34|1.23406
07:47:36|1.23407
07:47:37|1.23702
07:47:38|1.23702
07:47:38|1.23702
07:47:40|1.24055
07:47:41|1.23888
07:47:42|1.23954
07:47:43|1.23954
07:47:44|1.24055
07:47:45|1.24055
07:47:46|1.24055
07:47:46|1.24166
07:47:48|1.24166
07:47:48|1.24012
07:47:50|1.23702
07:47:51|1.24166
07:47:52|1.24287
07:47:53|1.243
07:47:54|1.24493
07:47:55|1.24499
07:47:56|1.24414
07:47:57|1.24805
07:47:58|1.24555
07:47:59|1.24793
07:48:00|1.24913
07:48:01|1.24913
07:48:02|1.25
07:48:03|1.249
07:48:04|1.25085
07:48:05|1.25085
07:48:06|1.25014
07:48:07|1.25017
07:48:08|1.25282
07:48:09|1.25594
07:48:11|1.26
07:48:12|1.26
07:48:13|1.25657
07:48:14|1.26
07:48:14|1.25973
07:48:16|1.26389
07:48:17|1.26558
07:48:18|1.2615
07:48:19|1.26201
07:48:21|1.2658
07:48:21|1.2658
07:48:23|1.262
07:48:23|1.25975
07:48:25|1.2619
07:48:25|1.26177
07:48:27|1.26088
07:48:28|1.25774
07:48:29|1.25704
07:48:30|1.25999
07:48:31|1.26
07:48:31|1.25996
07:48:34|1.25989
07:48:34|1.25405
07:48:35|1.25157
07:48:36|1.25
07:48:37|1.25157
07:48:39|1.24913
07:48:39|1.25219
07:48:41|1.25218
07:48:42|1.25001
07:48:42|1.25242
07:48:44|1.2535
07:48:45|1.25349
07:48:46|1.25105
07:48:46|1.25
07:48:48|1.24558
07:48:48|1.25
07:48:49|1.24737
07:48:51|1.24877
07:48:52|1.24737
07:48:52|1.24737
07:48:54|1.24687
07:48:54|1.24635
07:48:56|1.24666
07:48:57|1.24353
07:48:57|1.2466
07:48:59|1.24686
07:49:00|1.24519
07:49:00|1.24519
07:49:01|1.24172
07:49:03|1.24348
07:49:04|1.2417
07:49:04|1.24105
07:49:05|1.24096
07:49:06|1.24096
07:49:08|1.24096
07:49:09|1.24471
07:49:10|1.24888
07:49:11|1.24686
07:49:12|1.247
07:49:14|1.24622
07:49:14|1.24789
07:49:15|1.25155
07:49:17|1.25155
07:49:18|1.25315
07:49:19|1.25064
07:49:20|1.2508
07:49:21|1.25144
07:49:23|1.25142
07:49:23|1.25
07:49:24|1.25152
07:49:25|1.25455
07:49:26|1.25543
07:49:27|1.25455
07:49:28|1.25503
07:49:29|1.25341
07:49:30|1.25543
07:49:31|1.25543
07:49:32|1.25547
07:49:33|1.25155
07:49:34|1.25611
07:49:35|1.25334
07:49:36|1.25334
07:49:37|1.25334
07:49:39|1.2552
07:49:39|1.2552
07:49:41|1.25573
07:49:41|1.25552
07:49:43|1.25524
07:49:43|1.25524
07:49:44|1.25523
07:49:46|1.25577
07:49:46|1.25606
07:49:47|1.256
07:49:48|1.256
07:49:49|1.256
07:49:51|1.25777
07:49:51|1.25777
07:49:52|1.25523
07:49:53|1.25523
07:49:54|1.25414
07:49:55|1.2574
07:49:57|1.25656
07:49:57|1.25086
07:49:58|1.25014
07:49:59|1.24762
07:50:01|1.24762
07:50:02|1.24762
07:50:02|1.24762
07:50:04|1.24762
07:50:05|1.24487
07:50:06|1.2474
07:50:06|1.2449
07:50:07|1.24735
07:50:09|1.24566
07:50:10|1.24762
07:50:11|1.24762
07:50:12|1.25351
07:50:13|1.25578
07:50:15|1.25917
07:50:15|1.25817
07:50:16|1.25817
07:50:17|1.25456
07:50:18|1.25447
07:50:19|1.25669
07:50:20|1.25456
07:50:21|1.25456
07:50:22|1.25672
07:50:23|1.25672
07:50:25|1.25457
07:50:26|1.25668
07:50:26|1.25668
07:50:27|1.25581
07:50:28|1.25517
07:50:30|1.25999
07:50:31|1.25999
07:50:32|1.262
07:50:32|1.2658
07:50:33|1.26702
07:50:34|1.26702
07:50:35|1.268
07:50:37|1.26702
07:50:37|1.2658
07:50:39|1.2658
07:50:40|1.26566
07:50:41|1.2659
07:50:42|1.269
07:50:43|1.26827
07:50:44|1.27398
07:50:44|1.27402
07:50:45|1.27877
07:50:46|1.27575
07:50:47|1.27766
07:50:49|1.27416
07:50:49|1.26773
07:50:51|1.26612
07:50:51|1.26694
07:50:52|1.26999
07:50:53|1.27
07:50:55|1.27547
07:50:55|1.27397
07:50:57|1.27351
07:50:57|1.27357
07:50:59|1.27355
07:51:00|1.26988
07:51:01|1.26789
07:51:02|1.27357
07:51:03|1.27357
07:51:04|1.27088
07:51:05|1.27458
07:51:06|1.27357
07:51:07|1.27207
07:51:08|1.26788
07:51:09|1.26924
07:51:09|1.27547
07:51:11|1.26963
07:51:12|1.27205
07:51:13|1.2695
07:51:15|1.26952
07:51:16|1.26958
07:51:17|1.26963
07:51:18|1.26964
07:51:19|1.27001
07:51:20|1.27283
07:51:21|1.27
07:51:22|1.26965
07:51:23|1.26965
07:51:24|1.26411
07:51:25|1.264
07:51:26|1.26569
07:51:27|1.26344
07:51:28|1.26596
07:51:29|1.26606
07:51:30|1.26606
07:51:31|1.26606
07:51:33|1.26944
07:51:33|1.26944
07:51:34|1.26943
07:51:35|1.26557
07:51:36|1.26748
07:51:37|1.26401
07:51:38|1.26675
07:51:39|1.266
07:51:40|1.266
07:51:41|1.266
07:51:42|1.26111
07:51:43|1.26
07:51:44|1.25594
07:51:45|1.25555
07:51:47|1.25582
07:51:47|1.25583
07:51:48|1.25556
07:51:49|1.25877
07:51:50|1.25556
07:51:52|1.26185
07:51:52|1.26185
07:51:53|1.26185
07:51:54|1.26182
07:51:55|1.26182
07:51:57|1.26182
07:51:57|1.25919
07:51:58|1.25919
07:51:59|1.26045
07:52:00|1.25919
07:52:01|1.25919
07:52:02|1.26182
07:52:03|1.26185
07:52:04|1.26183
07:52:05|1.26224
07:52:06|1.26224
07:52:08|1.26182
07:52:08|1.26183
07:52:09|1.25803
07:52:10|1.25554
07:52:11|1.25855
07:52:13|1.25855
07:52:14|1.25687
07:52:14|1.25687
07:52:16|1.255
07:52:17|1.25501
07:52:18|1.25897
07:52:19|1.25687
07:52:20|1.25637
07:52:21|1.2577
07:52:22|1.25758
07:52:23|1.25637
07:52:24|1.25637
07:52:25|1.2522
07:52:26|1.2522
07:52:27|1.255
07:52:28|1.255
07:52:29|1.255
07:52:30|1.255
07:52:31|1.25244
07:52:32|1.25483
07:52:33|1.25481
07:52:34|1.25438
07:52:35|1.25438
07:52:36|1.25438
07:52:37|1.25173
07:52:38|1.25234
07:52:39|1.24942
07:52:40|1.24999
07:52:41|1.24999
07:52:42|1.24996
07:52:43|1.24996
07:52:44|1.24999
07:52:45|1.24999
07:52:46|1.25244
07:52:47|1.25378
07:52:48|1.25378
07:52:49|1.25378
07:52:50|1.24577
07:52:51|1.24444
07:52:52|1.24444
07:52:53|1.244
07:52:54|1.24161
07:52:55|1.24161
07:52:56|1.24121
07:52:57|1.23921
07:52:59|1.23819
07:52:59|1.23819
07:53:01|1.23838
07:53:01|1.24057
07:53:02|1.241
07:53:03|1.24276
07:53:04|1.24885
07:53:06|1.24985
07:53:06|1.247
07:53:07|1.24306
07:53:08|1.24413
07:53:09|1.24125
07:53:11|1.24127
07:53:11|1.24127
07:53:12|1.24452
07:53:13|1.24452
07:53:15|1.24161
07:53:16|1.24155
07:53:17|1.24153
07:53:19|1.24153
07:53:19|1.24153
07:53:21|1.24276
07:53:22|1.24276
07:53:23|1.24278
07:53:24|1.24277
07:53:25|1.24672
07:53:26|1.245
07:53:27|1.24278
07:53:28|1.24455
07:53:29|1.2462
07:53:29|1.24669
07:53:31|1.25083
07:53:32|1.255
07:53:33|1.25333
07:53:34|1.25333
07:53:35|1.25334
07:53:36|1.25333
07:53:37|1.25635
07:53:38|1.2532
07:53:39|1.25541
07:53:40|1.2545
07:53:41|1.25338
07:53:42|1.25616
07:53:44|1.25234
07:53:44|1.25054
07:53:45|1.25116
07:53:46|1.24742
07:53:47|1.24743
07:53:48|1.24708
07:53:49|1.24497
07:53:50|1.24277
07:53:51|1.24276
07:53:52|1.24277
07:53:53|1.24355
07:53:54|1.24395
07:53:55|1.23814
07:53:56|1.23716
07:53:57|1.23405
07:53:58|1.23554
07:53:59|1.22211
07:54:00|1.21733
07:54:01|1.2212
07:54:02|1.228
07:54:03|1.22402
07:54:05|1.22284
07:54:06|1.22268
07:54:06|1.22268
07:54:07|1.22323
07:54:08|1.22591
07:54:09|1.22598
07:54:10|1.22208
07:54:11|1.22662
07:54:13|1.22662
07:54:13|1.22289
07:54:15|1.22666
07:54:16|1.22591
07:54:17|1.22664
07:54:18|1.22636
07:54:20|1.22289
07:54:21|1.2264
07:54:22|1.22221
07:54:23|1.22209
07:54:24|1.22401
07:54:24|1.22211
07:54:26|1.22214
07:54:27|1.22296
07:54:28|1.21506
07:54:29|1.21506
07:54:30|1.21944
07:54:31|1.21755
07:54:32|1.2175
07:54:33|1.21944
07:54:34|1.21755
07:54:35|1.2175
07:54:36|1.21988
07:54:37|1.21871
07:54:38|1.22023
07:54:39|1.22521
07:54:40|1.22327
07:54:41|1.22531
07:54:42|1.22531
07:54:43|1.22531
07:54:44|1.22531
07:54:45|1.22666
07:54:46|1.22009
07:54:47|1.2206
07:54:48|1.2206
07:54:49|1.2206
07:54:50|1.22028
07:54:51|1.22028
07:54:52|1.22028
07:54:53|1.22026
07:54:54|1.22026
07:54:55|1.22026
07:54:56|1.2211
07:54:57|1.2211
07:54:58|1.2211
07:54:59|1.21946
07:55:00|1.22068
07:55:01|1.22222
07:55:02|1.22111
07:55:03|1.22229
07:55:04|1.22229
07:55:05|1.22652
07:55:06|1.22099
07:55:07|1.22103
07:55:08|1.22418
07:55:09|1.22222
07:55:10|1.22222
07:55:11|1.22222
07:55:12|1.22222
07:55:13|1.2261
07:55:14|1.2261
07:55:15|1.2261
07:55:16|1.2285
07:55:18|1.22763
07:55:19|1.23332
07:55:20|1.2323
07:55:21|1.23232
07:55:22|1.23191
07:55:23|1.23232
07:55:24|1.23182
07:55:26|1.22905
07:55:27|1.23333
07:55:28|1.23232
07:55:29|1.23232
07:55:30|1.2323
07:55:31|1.2323
07:55:32|1.2323
07:55:33|1.22905
07:55:34|1.22905
07:55:35|1.22639
07:55:36|1.2261
07:55:37|1.2261
07:55:38|1.2261
07:55:39|1.22401
07:55:40|1.22401
07:55:41|1.22839
07:55:42|1.22478
07:55:43|1.22905
07:55:44|1.23155
07:55:45|1.22905
07:55:46|1.22853
07:55:47|1.22853
07:55:48|1.22853
07:55:49|1.22817
07:55:50|1.22817
07:55:52|1.22838
07:55:52|1.22838
07:55:53|1.22838
07:55:54|1.2289
07:55:55|1.2289
07:55:56|1.2289
07:55:58|1.23148
07:55:58|1.23148
07:55:59|1.23148
07:56:00|1.23
07:56:02|1.23125
07:56:03|1.23125
07:56:04|1.23125
07:56:05|1.23125
07:56:06|1.23125
07:56:06|1.23125
07:56:08|1.22738
07:56:08|1.22738
07:56:10|1.23001
07:56:10|1.23001
07:56:11|1.22676
07:56:12|1.22676
07:56:13|1.2294
07:56:14|1.22935
07:56:16|1.22676
07:56:16|1.22676
07:56:18|1.22674
07:56:19|1.22674
07:56:21|1.22478
07:56:22|1.2247
07:56:23|1.22463
07:56:24|1.2161
07:56:25|1.216
07:56:26|1.21586
07:56:27|1.21198
07:56:28|1.21571
07:56:30|1.21333
07:56:30|1.21344
07:56:32|1.21203
07:56:32|1.21198
07:56:33|1.21198
07:56:34|1.21535
07:56:35|1.21527
07:56:37|1.2128
07:56:37|1.21571
07:56:38|1.21443
07:56:39|1.21443
07:56:40|1.21599
07:56:41|1.21467
07:56:43|1.21467
07:56:43|1.21455
07:56:44|1.21467
07:56:45|1.2178
07:56:46|1.21588
07:56:47|1.21588
07:56:48|1.21779
07:56:49|1.21446
07:56:50|1.21777
07:56:51|1.21777
07:56:52|1.21588
07:56:54|1.21588
07:56:54|1.21599
07:56:55|1.21588
07:56:56|1.21588
07:56:57|1.21588
07:56:59|1.217
07:56:59|1.217
07:57:01|1.21777
07:57:02|1.21777
07:57:03|1.21777
07:57:04|1.21777
07:57:05|1.21588
07:57:06|1.21588
07:57:07|1.21699
07:57:07|1.217
07:57:08|1.21779
07:57:10|1.21781
07:57:10|1.21591
07:57:12|1.21593
07:57:13|1.21593
07:57:14|1.21593
07:57:14|1.21593
07:57:16|1.21597
07:57:17|1.21611
07:57:18|1.218
07:57:19|1.216
07:57:21|1.216
07:57:21|1.216
07:57:23|1.21607
07:57:24|1.218
07:57:25|1.218
07:57:26|1.218
07:57:27|1.21591
07:57:28|1.21591
07:57:29|1.21588
07:57:30|1.21726
07:57:31|1.21726
07:57:32|1.21538
07:57:33|1.21538
07:57:34|1.215
07:57:35|1.215
07:57:36|1.21447
07:57:37|1.21476
07:57:38|1.21333
07:57:39|1.21333
07:57:40|1.213
07:57:41|1.21476
07:57:42|1.21476
07:57:43|1.21272
07:57:44|1.21024
07:57:45|1.20547
07:57:47|1.20067
07:57:48|1.19828
07:57:48|1.19821
07:57:49|1.19786
07:57:50|1.19553
07:57:51|1.19607
07:57:52|1.19423
07:57:53|1.196
07:57:54|1.19423
07:57:55|1.19423
07:57:56|1.19423
07:57:57|1.19597
07:57:58|1.196
07:57:59|1.19399
07:58:00|1.19399
07:58:01|1.192
07:58:03|1.19
07:58:04|1.18704
07:58:04|1.18833
07:58:05|1.18766
07:58:06|1.18981
07:58:07|1.19012
07:58:08|1.18766
07:58:10|1.18753
07:58:11|1.1866
07:58:12|1.18438
07:58:13|1.18634
07:58:13|1.1849
07:58:15|1.1844
07:58:15|1.185
07:58:16|1.18106
07:58:17|1.18417
07:58:18|1.18766
07:58:20|1.18647
07:58:21|1.18417
07:58:22|1.18417
07:58:24|1.18767
07:58:25|1.19015
07:58:26|1.19153
07:58:27|1.18732
07:58:28|1.18708
07:58:30|1.18376
07:58:30|1.18376
07:58:32|1.18377
07:58:33|1.18377
07:58:34|1.18452
07:58:34|1.18164
07:58:36|1.18423
07:58:37|1.18068
07:58:37|1.18068
07:58:39|1.18623
07:58:40|1.18666
07:58:41|1.18623
07:58:42|1.18688
07:58:43|1.18623
07:58:43|1.18623
07:58:44|1.18828
07:58:45|1.18813
07:58:47|1.18824
07:58:48|1.18776
07:58:49|1.18761
07:58:50|1.19126
07:58:51|1.19126
07:58:52|1.19126
07:58:52|1.19173
07:58:53|1.18834
07:58:55|1.19193
07:58:56|1.18987
07:58:57|1.19182
07:58:58|1.19309
07:58:59|1.19138
07:58:59|1.19126
07:59:00|1.19121
07:59:02|1.19331
07:59:03|1.19066
07:59:04|1.19496
07:59:04|1.19563
07:59:06|1.1939
07:59:07|1.19397
07:59:08|1.19397
07:59:09|1.19601
07:59:10|1.19404
07:59:11|1.19404
07:59:12|1.19404
07:59:13|1.19404
07:59:14|1.19416
07:59:15|1.19415
07:59:16|1.19425
07:59:17|1.19425
07:59:18|1.19545
07:59:19|1.19656
07:59:20|1.19545
07:59:21|1.1982
07:59:23|1.19885
07:59:24|1.19885
07:59:25|1.1982
07:59:26|1.19886
07:59:27|1.1982
07:59:29|1.1982
07:59:29|1.19886
07:59:30|1.1982
07:59:31|1.19558
07:59:33|1.19558
07:59:34|1.19558
07:59:35|1.19558
07:59:36|1.19598
07:59:37|1.19598
07:59:37|1.19579
07:59:39|1.19598
07:59:39|1.19598
07:59:41|1.19559
07:59:42|1.198
07:59:43|1.19886
07:59:44|1.19872
07:59:45|1.19996
07:59:46|1.19996
07:59:47|1.19996
07:59:47|1.19783
07:59:49|1.19783
07:59:50|1.2019
07:59:51|1.20214
07:59:52|1.2023
07:59:53|1.2019
07:59:54|1.19784
07:59:55|1.20092
07:59:56|1.20168
07:59:57|1.19868
07:59:58|1.19822
07:59:59|1.19865
08:00:00|1.19868
08:00:01|1.19874
08:00:03|1.19874
08:00:04|1.20225
08:00:05|1.20225
08:00:05|1.20225
08:00:07|1.20225
08:00:08|1.20201
08:00:09|1.19914
08:00:09|1.205
08:00:11|1.21198
08:00:12|1.21016
08:00:13|1.21666
08:00:13|1.21352
08:00:15|1.21422
08:00:15|1.21113
08:00:17|1.21113
08:00:17|1.21
08:00:19|1.21326
08:00:20|1.21326
08:00:20|1.21326
08:00:22|1.21257
08:00:24|1.21631
08:00:25|1.21631
08:00:26|1.21631
08:00:27|1.21631
08:00:28|1.21614
08:00:29|1.21327
08:00:30|1.21386
08:00:31|1.21276
08:00:32|1.21257
08:00:34|1.21
08:00:34|1.21
08:00:35|1.20898
08:00:36|1.20919
08:00:37|1.20919
08:00:39|1.20919
08:00:39|1.20688
08:00:40|1.20688
08:00:41|1.21121
08:00:42|1.20695
08:00:43|1.21
08:00:44|1.21
08:00:45|1.21106
08:00:46|1.21106
08:00:47|1.21106
08:00:48|1.21048
08:00:49|1.21048
08:00:50|1.21257
08:00:51|1.21257
08:00:52|1.21
08:00:53|1.21
08:00:54|1.21088
08:00:55|1.21088
08:00:56|1.21333
08:00:57|1.21333
08:00:58|1.21642
08:01:00|1.22
08:01:00|1.21666
08:01:01|1.22123
08:01:02|1.21666
08:01:03|1.21483
08:01:04|1.21483
08:01:05|1.21334
08:01:06|1.21461
08:01:07|1.21483
08:01:08|1.21334
08:01:09|1.21334
08:01:10|1.21338
08:01:11|1.21483
08:01:12|1.21396
08:01:13|1.21472
08:01:14|1.21473
08:01:15|1.21472
08:01:17|1.21339
08:01:17|1.21313
08:01:18|1.21337
08:01:19|1.21337
08:01:20|1.21337
08:01:22|1.21225
08:01:23|1.21074
08:01:23|1.21074
08:01:25|1.2101
08:01:26|1.21074
08:01:27|1.21011
08:01:28|1.21011
08:01:29|1.21011
08:01:30|1.2101
08:01:31|1.2124
08:01:32|1.20689
08:01:33|1.20689
08:01:34|1.21231
08:01:35|1.21013
08:01:36|1.21013
08:01:37|1.21048
08:01:38|1.21828
08:01:39|1.21827
08:01:41|1.21827
08:01:41|1.21827
08:01:42|1.21543
08:01:43|1.21822
08:01:45|1.21822
08:01:45|1.21384
08:01:46|1.2182
08:01:47|1.21357
08:01:48|1.21504
08:01:49|1.21504
08:01:50|1.21504
08:01:51|1.21823
08:01:53|1.21241
08:01:54|1.21782
08:01:55|1.218
08:01:56|1.21743
08:01:57|1.21394
08:01:57|1.21335
08:01:59|1.21335
08:02:00|1.21335
08:02:01|1.21394
08:02:02|1.21394
08:02:03|1.21394
08:02:04|1.21337
08:02:05|1.21241
08:02:06|1.21241
08:02:07|1.21337
08:02:08|1.21337
08:02:09|1.21498
08:02:10|1.21498
08:02:11|1.21498
08:02:12|1.21498
08:02:13|1.21493
08:02:14|1.21501
08:02:15|1.21509
08:02:16|1.21666
08:02:17|1.21666
08:02:18|1.21666
08:02:19|1.21666
08:02:20|1.21829
08:02:21|1.21666
08:02:22|1.21823
08:02:23|1.21823
08:02:24|1.21337
08:02:25|1.21813
08:02:26|1.21561
08:02:27|1.21376
08:02:28|1.21375
08:02:29|1.21375
08:02:30|1.21375
08:02:31|1.21356
08:02:32|1.21356
08:02:34|1.21401
08:02:35|1.21685
08:02:36|1.21685
08:02:37|1.21685
08:02:37|1.21679
08:02:39|1.21679
08:02:40|1.21679
08:02:41|1.21679
08:02:42|1.21432
08:02:42|1.2168
08:02:44|1.2168
08:02:44|1.2168
08:02:45|1.21821
08:02:46|1.2168
08:02:48|1.21679
08:02:49|1.2168
08:02:50|1.21688
08:02:50|1.21688
08:02:52|1.21679
08:02:53|1.21679
08:02:54|1.21679
08:02:54|1.21711
08:02:56|1.21679
08:02:57|1.21679
08:02:58|1.21679
08:02:58|1.21679
08:03:00|1.21821
08:03:01|1.21689
08:03:02|1.21689
08:03:03|1.21689
08:03:04|1.21689
08:03:05|1.2193
08:03:05|1.22097
08:03:07|1.22405
08:03:08|1.2268
08:03:09|1.22971
08:03:09|1.22609
08:03:10|1.22616
08:03:12|1.22958
08:03:13|1.22957
08:03:14|1.22617
08:03:15|1.23074
08:03:16|1.23004
08:03:17|1.23071
08:03:18|1.23151
08:03:19|1.2316
08:03:19|1.23004
08:03:21|1.23665
08:03:22|1.23212
08:03:22|1.23827
08:03:24|1.23888
08:03:25|1.23666
08:03:27|1.24
08:03:28|1.24
08:03:29|1.23999
08:03:30|1.24
08:03:31|1.24
08:03:32|1.23999
08:03:33|1.23752
08:03:34|1.23666
08:03:35|1.2392
08:03:37|1.23703
08:03:38|1.23912
08:03:39|1.23914
08:03:40|1.23914
08:03:41|1.23913
08:03:42|1.23912
08:03:43|1.23912
08:03:44|1.23912
08:03:45|1.24
08:03:46|1.23912
08:03:47|1.23912
08:03:48|1.23911
08:03:49|1.23502
08:03:51|1.2347
08:03:51|1.2347
08:03:52|1.23564
08:03:53|1.23546
08:03:55|1.23545
08:03:55|1.23545
08:03:56|1.23538
08:03:58|1.23538
08:03:59|1.23154
08:03:59|1.23409
08:04:01|1.23157
08:04:01|1.23004
08:04:02|1.23378
08:04:03|1.23008
08:04:05|1.23015
08:04:06|1.23277
08:04:06|1.23066
08:04:08|1.23005
08:04:08|1.23005
08:04:10|1.23005
08:04:10|1.23009
08:04:11|1.23
08:04:12|1.23
08:04:13|1.23005
08:04:14|1.23005
08:04:15|1.23
08:04:17|1.23
08:04:17|1.231
08:04:18|1.23254
08:04:19|1.231
08:04:21|1.231
08:04:22|1.231
08:04:23|1.23378
08:04:25|1.23378
08:04:26|1.23254
08:04:27|1.23254
08:04:28|1.232
08:04:29|1.232
08:04:30|1.232
08:04:32|1.23253
08:04:32|1.23101
08:04:33|1.23066
08:04:35|1.23066
08:04:36|1.23066
08:04:37|1.22752
08:04:38|1.23
08:04:38|1.2267
08:04:40|1.2267
08:04:40|1.22278
08:04:42|1.221
08:04:43|1.22333
08:04:44|1.22277
08:04:45|1.22103
08:04:46|1.22278
08:04:47|1.22278
08:04:48|1.22278
08:04:49|1.22
08:04:50|1.22
08:04:51|1.22
08:04:52|1.2206
08:04:53|1.22049
08:04:54|1.22265
08:04:55|1.22278
08:04:56|1.22278
08:04:57|1.22276
08:04:58|1.21967
08:04:59|1.22291
08:05:00|1.22029
08:05:01|1.22029
08:05:02|1.22029
08:05:03|1.22022
08:05:04|1.22211
08:05:05|1.22211
08:05:06|1.22211
08:05:07|1.22211
08:05:08|1.22031
08:05:09|1.2185
08:05:10|1.21309
08:05:11|1.2123
08:05:12|1.21728
08:05:13|1.21552
08:05:14|1.215
08:05:15|1.21462
08:05:16|1.2144
08:05:17|1.21
08:05:18|1.2133
08:05:19|1.21072
08:05:20|1.21333
08:05:21|1.21529
08:05:22|1.21666
08:05:23|1.21713
08:05:24|1.21449
08:05:25|1.21335
08:05:27|1.21333
08:05:28|1.21601
08:05:29|1.21642
08:05:30|1.21875
08:05:32|1.21458
08:05:32|1.2144
08:05:33|1.2151
08:05:34|1.21742
08:05:36|1.21718
08:05:37|1.21615
08:05:37|1.21929
08:05:38|1.22
08:05:40|1.2223
08:05:41|1.22219
08:05:42|1.22219
08:05:43|1.2233
08:05:44|1.2233
08:05:45|1.2239
08:05:46|1.22469
08:05:47|1.2278
08:05:48|1.22895
08:05:49|1.22895
08:05:50|1.22925
08:05:51|1.22895
08:05:52|1.22896
08:05:53|1.22896
08:05:54|1.22731
08:05:55|1.2283
08:05:56|1.22831
08:05:57|1.22896
08:05:58|1.22896
08:05:59|1.23021
08:06:00|1.23021
08:06:01|1.22896
08:06:02|1.22333
08:06:03|1.2228
08:06:04|1.22278
08:06:05|1.22341
08:06:06|1.22341
08:06:07|1.22531
08:06:08|1.22531
08:06:09|1.22531
08:06:10|1.22558
08:06:11|1.22731
08:06:12|1.22731
08:06:13|1.22698
08:06:15|1.22698
08:06:16|1.22665
08:06:17|1.2241
08:06:18|1.2241
08:06:19|1.223
08:06:20|1.22201
08:06:21|1.21966
08:06:22|1.22099
08:06:23|1.22099
08:06:24|1.22129
08:06:25|1.22129
08:06:26|1.22298
08:06:28|1.22013
08:06:29|1.22129
08:06:30|1.21896
08:06:31|1.21997
08:06:32|1.21586
08:06:33|1.2168
08:06:34|1.21694
08:06:35|1.21645
08:06:36|1.21643
08:06:37|1.21742
08:06:38|1.21742
08:06:39|1.21996
08:06:40|1.21996
08:06:41|1.2151
08:06:42|1.21428
08:06:43|1.21427
08:06:44|1.21427
08:06:45|1.21427
08:06:46|1.21237
08:06:48|1.21237
08:06:48|1.21333
08:06:49|1.21427
08:06:50|1.21428
08:06:51|1.21427
08:06:52|1.21729
08:06:53|1.21661
08:06:54|1.21795
08:06:55|1.21795
08:06:56|1.21795
08:06:57|1.21462
08:06:58|1.21462
08:06:59|1.21661
08:07:00|1.21654
08:07:01|1.21458
08:07:02|1.21526
08:07:04|1.21526
08:07:05|1.21526
08:07:05|1.21234
08:07:07|1.212
08:07:08|1.212
08:07:09|1.21
08:07:10|1.21
08:07:11|1.21
08:07:12|1.21006
08:07:13|1.20998
08:07:14|1.20864
08:07:16|1.20864
08:07:16|1.20864
08:07:18|1.20777
08:07:19|1.2077
08:07:21|1.20777
08:07:22|1.20777
08:07:23|1.20777
08:07:24|1.20769
08:07:25|1.20777
08:07:26|1.20777
08:07:27|1.20777
08:07:28|1.20777
08:07:30|1.20778
08:07:31|1.20418
08:07:32|1.2071
08:07:33|1.2071
08:07:34|1.21171
08:07:36|1.21362
08:07:37|1.21171
08:07:37|1.21597
08:07:39|1.21597
08:07:40|1.21105
08:07:41|1.21105
08:07:43|1.21353
08:07:43|1.21118
08:07:44|1.21118
08:07:45|1.21118
08:07:46|1.21118
08:07:47|1.21118
08:07:48|1.21088
08:07:49|1.21
08:07:50|1.20898
08:07:51|1.20898
08:07:53|1.20739
08:07:54|1.20666
08:07:55|1.20666
08:07:56|1.20666
08:07:57|1.20783
08:07:58|1.2052
08:07:58|1.2052
08:07:59|1.20503
08:08:01|1.20502
08:08:02|1.20181
08:08:03|1.20181
08:08:04|1.20497
08:08:05|1.20488
08:08:06|1.20224
08:08:07|1.20503
08:08:08|1.20783
08:08:09|1.20826
08:08:10|1.20703
08:08:11|1.20505
08:08:12|1.20978
08:08:13|1.20998
08:08:14|1.20843
08:08:15|1.21028
08:08:16|1.21028
08:08:17|1.20512
08:08:18|1.20997
08:08:19|1.20997
08:08:20|1.2099
08:08:21|1.2099
08:08:22|1.2099
08:08:23|1.20885
08:08:24|1.20885
08:08:25|1.20333
08:08:26|1.20333
08:08:27|1.20333
08:08:28|1.20333
08:08:29|1.20333
08:08:30|1.2
08:08:32|1.20009
08:08:33|1.20082
08:08:34|1.20009
08:08:35|1.2032
08:08:36|1.20175
08:08:37|1.20175
08:08:38|1.20175
08:08:38|1.2032
08:08:39|1.2032
08:08:41|1.20279
08:08:41|1.20279
08:08:43|1.20279
08:08:44|1.20077
08:08:45|1.20274
08:08:45|1.20428
08:08:47|1.20264
08:08:48|1.20454
08:08:48|1.20454
08:08:50|1.20235
08:08:50|1.20235
08:08:51|1.20235
08:08:53|1.2015
08:08:54|1.20233
08:08:56|1.20233
08:08:56|1.20233
08:08:57|1.20233
08:08:59|1.20008
08:08:59|1.20235
08:09:00|1.20233
08:09:01|1.20234
08:09:02|1.20234
08:09:03|1.20233
08:09:04|1.2032
08:09:06|1.20267
08:09:06|1.20267
08:09:07|1.20453
08:09:08|1.20453
08:09:10|1.20453
08:09:11|1.20454
08:09:11|1.20449
08:09:13|1.20233
08:09:14|1.20769
08:09:15|1.20826
08:09:15|1.20928
08:09:17|1.21
08:09:17|1.21158
08:09:19|1.21158
08:09:19|1.21158
08:09:21|1.21158
08:09:21|1.21128
08:09:23|1.20986
08:09:23|1.21158
08:09:25|1.21155
08:09:26|1.21152
08:09:26|1.21158
08:09:27|1.21158
08:09:28|1.21001
08:09:29|1.21001
08:09:31|1.21001
08:09:33|1.21387
08:09:34|1.21441
08:09:35|1.21152
08:09:35|1.21003
08:09:37|1.21258
08:09:38|1.21
08:09:39|1.21
08:09:40|1.21
08:09:41|1.21
08:09:42|1.20729
08:09:43|1.20844
08:09:44|1.20844
08:09:45|1.20844
08:09:46|1.20735
08:09:47|1.20732
08:09:48|1.20666
08:09:49|1.20666
08:09:50|1.20666
08:09:51|1.20666
08:09:52|1.20662
08:09:53|1.20662
08:09:54|1.20662
08:09:55|1.20662
08:09:56|1.20735
08:09:58|1.20844
08:09:58|1.20844
08:09:59|1.20844
08:10:00|1.20844
08:10:01|1.20999
08:10:03|1.20999
08:10:03|1.20999
08:10:04|1.20999
08:10:06|1.20986
08:10:06|1.20799
08:10:07|1.20796
08:10:09|1.20796
08:10:09|1.20796
08:10:11|1.20796
08:10:11|1.20576
08:10:12|1.20576
08:10:13|1.20787
08:10:14|1.20787
08:10:15|1.20588
08:10:17|1.20792
08:10:17|1.20792
08:10:18|1.20792
08:10:20|1.20792
08:10:21|1.20642
08:10:22|1.21
08:10:22|1.21
08:10:23|1.20913
08:10:24|1.20913
08:10:26|1.20913
08:10:26|1.20897
08:10:27|1.20899
08:10:28|1.209
08:10:29|1.209
08:10:30|1.209
08:10:32|1.20997
08:10:33|1.21225
08:10:35|1.20897
08:10:36|1.20722
08:10:37|1.20722
08:10:38|1.20722
08:10:39|1.20954
08:10:39|1.20954
08:10:41|1.20746
08:10:42|1.2082
08:10:43|1.2082
08:10:44|1.2082
08:10:45|1.20842
08:10:46|1.20842
08:10:47|1.20842
08:10:48|1.20842
08:10:49|1.20842
08:10:50|1.20842
08:10:51|1.21
08:10:52|1.21217
08:10:53|1.21489
08:10:54|1.21489
08:10:55|1.21425
08:10:56|1.21328
08:10:57|1.21285
08:10:58|1.21489
08:10:59|1.21945
08:11:00|1.21945
08:11:01|1.21829
08:11:02|1.21829
08:11:03|1.21705
08:11:04|1.21705
08:11:05|1.21929
08:11:06|1.21929
08:11:07|1.21532
08:11:08|1.216
08:11:09|1.216
08:11:10|1.216
08:11:11|1.21599
08:11:12|1.21505
08:11:13|1.21505
08:11:14|1.21505
08:11:15|1.21505
08:11:16|1.21505
08:11:17|1.21926
08:11:18|1.21926
08:11:19|1.21925
08:11:20|1.21925
08:11:21|1.21729
08:11:22|1.21926
08:11:23|1.21999
08:11:25|1.21752
08:11:25|1.21751
08:11:26|1.21732
08:11:27|1.2163
08:11:28|1.21654
08:11:29|1.21428
08:11:30|1.21282
08:11:31|1.21232
08:11:33|1.21128
08:11:34|1.21128
08:11:35|1.21128
08:11:37|1.19931
08:11:37|1.19516
08:11:38|1.19348
08:11:39|1.192
08:11:40|1.18848
08:11:41|1.18507
08:11:42|1.18911
08:11:44|1.18639
08:11:45|1.17125
08:11:46|1.17582
08:11:47|1.18
08:11:48|1.17913
08:11:49|1.18
08:11:51|1.1815
08:11:51|1.18176
08:11:52|1.18506
08:11:54|1.18183
08:11:55|1.18113
08:11:56|1.17978
08:11:56|1.18
08:11:58|1.1805
08:11:59|1.18455
08:12:00|1.18439
08:12:01|1.18456
08:12:01|1.1846
08:12:02|1.18459
08:12:04|1.18
08:12:04|1.18118
08:12:06|1.18001
08:12:07|1.18451
08:12:07|1.185
08:12:09|1.18735
08:12:10|1.19125
08:12:11|1.18902
08:12:12|1.18902
08:12:13|1.1873
08:12:14|1.1884
08:12:15|1.1918
08:12:16|1.1918
08:12:17|1.18804
08:12:18|1.18379
08:12:19|1.1875
08:12:20|1.1875
08:12:21|1.1875
08:12:22|1.18386
08:12:23|1.18386
08:12:24|1.1839
08:12:24|1.18559
08:12:26|1.18652
08:12:27|1.18652
08:12:28|1.18652
08:12:29|1.18617
08:12:30|1.18617
08:12:31|1.1865
08:12:32|1.1865
08:12:33|1.18616
08:12:34|1.18612
08:12:35|1.18613
08:12:36|1.1856
08:12:37|1.18617
08:12:39|1.18652
08:12:39|1.18
08:12:41|1.18139
08:12:42|1.18323
08:12:43|1.18323
08:12:44|1.18
08:12:45|1.18
08:12:47|1.18
08:12:47|1.18
08:12:48|1.18001
08:12:50|1.17677
08:12:51|1.17877
08:12:52|1.17644
08:12:53|1.17813
08:12:53|1.17034
08:12:54|1.17185
08:12:55|1.17154
08:12:57|1.17568
08:12:57|1.17576
08:12:58|1.17192
08:13:00|1.17269
08:13:01|1.17499
08:13:02|1.17421
08:13:04|1.17177
08:13:04|1.17192
08:13:06|1.17317
08:13:06|1.17177
08:13:08|1.17316
08:13:08|1.17313
08:13:10|1.17139
08:13:11|1.17074
08:13:11|1.17204
08:13:12|1.17251
08:13:13|1.1725
08:13:14|1.17568
08:13:16|1.17383
08:13:16|1.17339
08:13:18|1.17309
08:13:18|1.17127
08:13:19|1.17274
08:13:21|1.17002
08:13:22|1.17316
08:13:22|1.1715
08:13:24|1.17273
08:13:24|1.17274
08:13:26|1.17409
08:13:26|1.17409
08:13:28|1.17515
08:13:28|1.17499
08:13:30|1.175
08:13:31|1.17521
08:13:32|1.17296
08:13:32|1.17626
08:13:34|1.17626
08:13:35|1.17664
08:13:36|1.17876
08:13:38|1.17863
08:13:38|1.17822
08:13:39|1.17568
08:13:40|1.17664
08:13:42|1.17875
08:13:42|1.17416
08:13:43|1.1748
08:13:44|1.17455
08:13:45|1.17433
08:13:46|1.17433
08:13:47|1.17301
08:13:48|1.17362
08:13:50|1.17624
08:13:50|1.1702
08:13:52|1.17284
08:13:53|1.17096
08:13:54|1.17576
08:13:54|1.17159
08:13:56|1.17179
08:13:57|1.17187
08:13:58|1.17394
08:13:59|1.17394
08:14:00|1.17399
08:14:01|1.17399
08:14:02|1.17396
08:14:03|1.17164
08:14:04|1.17164
08:14:05|1.17164
08:14:06|1.17363
08:14:07|1.17204
08:14:08|1.17204
08:14:09|1.17363
08:14:11|1.17359
08:14:11|1.171
08:14:13|1.171
08:14:13|1.1712
08:14:14|1.17022
08:14:15|1.17022
08:14:16|1.17021
08:14:18|1.17021
08:14:18|1.17023
08:14:19|1.1702
08:14:20|1.1702
08:14:21|1.16798
08:14:22|1.16851
08:14:23|1.16877
08:14:24|1.16638
08:14:25|1.16649
08:14:26|1.16688
08:14:27|1.16759
08:14:29|1.16769
08:14:29|1.16759
08:14:30|1.16759
08:14:31|1.16866
08:14:32|1.16762
08:14:33|1.16769
08:14:34|1.16759
08:14:35|1.16758
08:14:37|1.16769
08:14:37|1.16769
08:14:39|1.16715
08:14:40|1.16715
08:14:41|1.16716
08:14:42|1.16716
08:14:43|1.16708
08:14:44|1.16652
08:14:45|1.16652
08:14:47|1.1665
08:14:47|1.1665
08:14:48|1.16498
08:14:49|1.16498
08:14:51|1.1665
08:14:52|1.16866
08:14:52|1.16866
08:14:54|1.16866
08:14:55|1.17
08:14:56|1.17153
08:14:57|1.17297
08:14:58|1.17297
08:14:59|1.173
08:15:00|1.16649
08:15:01|1.17204
08:15:03|1.17191
08:15:03|1.17
08:15:04|1.17189
08:15:05|1.17184
08:15:06|1.17184
08:15:07|1.17
08:15:08|1.17296
08:15:10|1.17297
08:15:10|1.17297
08:15:11|1.17297
08:15:13|1.17396
08:15:13|1.17489
08:15:14|1.1764
08:15:15|1.17838
08:15:17|1.17834
08:15:17|1.17834
08:15:19|1.17834
08:15:19|1.17834
08:15:20|1.17578
08:15:21|1.17574
08:15:22|1.1772
08:15:24|1.1772
08:15:25|1.17695
08:15:25|1.17695
08:15:26|1.17834
08:15:27|1.17834
08:15:29|1.17845
08:15:29|1.17845
08:15:31|1.17845
08:15:32|1.17845
08:15:32|1.17982
08:15:33|1.17982
08:15:34|1.17982
08:15:36|1.17982
08:15:37|1.17867
08:15:38|1.17867
08:15:40|1.18116
08:15:40|1.17969
08:15:42|1.1828
08:15:43|1.18333
08:15:44|1.18349
08:15:44|1.18202
08:15:46|1.18415
08:15:47|1.18412
08:15:48|1.18412
08:15:49|1.18413
08:15:50|1.18348
08:15:51|1.18348
08:15:52|1.18348
08:15:53|1.18151
08:15:54|1.1803
08:15:55|1.18151
08:15:56|1.18035
08:15:58|1.177
08:15:58|1.17606
08:15:59|1.18001
08:16:00|1.17617
08:16:01|1.17613
08:16:02|1.17613
08:16:03|1.1786
08:16:04|1.1786
08:16:05|1.17955
08:16:07|1.17578
08:16:07|1.17578
08:16:09|1.17578
08:16:10|1.17578
08:16:11|1.17578
08:16:11|1.17578
08:16:12|1.17578
08:16:13|1.17522
08:16:14|1.17578
08:16:15|1.17457
08:16:16|1.17914
08:16:18|1.1746
08:16:19|1.17563
08:16:19|1.17562
08:16:20|1.17701
08:16:21|1.17502
08:16:23|1.17476
08:16:24|1.1745
08:16:24|1.17499
08:16:26|1.17499
08:16:26|1.17499
08:16:27|1.17499
08:16:28|1.17499
08:16:30|1.17498
08:16:30|1.17498
08:16:31|1.173
08:16:32|1.17192
08:16:34|1.17192
08:16:35|1.17184
08:16:36|1.17198
08:16:37|1.17014
08:16:38|1.16907
08:16:39|1.17289
08:16:41|1.17033
08:16:41|1.17033
08:16:42|1.17033
08:16:44|1.16994
08:16:45|1.16994
08:16:46|1.17033
08:16:47|1.17284
08:16:47|1.16916
08:16:49|1.16979
08:16:50|1.17287
08:16:52|1.17462
08:16:52|1.17462
08:16:53|1.17719
08:16:54|1.17886
08:16:55|1.17886
08:16:56|1.17719
08:16:57|1.17896
08:16:58|1.17719
08:16:59|1.17719
08:17:01|1.17719
08:17:01|1.17305
08:17:03|1.17601
08:17:04|1.17601
08:17:04|1.17601
08:17:06|1.17626
08:17:07|1.17626
08:17:08|1.17626
08:17:08|1.17626
08:17:10|1.1763
08:17:11|1.17422
08:17:11|1.17422
08:17:13|1.17422
08:17:13|1.17422
08:17:15|1.17355
08:17:15|1.17287
08:17:17|1.17145
08:17:17|1.17145
08:17:19|1.17162
08:17:19|1.17405
08:17:20|1.17145
08:17:21|1.17145
08:17:22|1.17358
08:17:23|1.17178
08:17:24|1.17178
08:17:25|1.17037
08:17:26|1.17003
08:17:27|1.17003
08:17:29|1.17156
08:17:29|1.17294
08:17:30|1.17098
08:17:31|1.1681
08:17:33|1.16415
08:17:33|1.166
08:17:35|1.16301
08:17:36|1.1642
08:17:36|1.16875
08:17:37|1.16875
08:17:39|1.16785
08:17:40|1.16875
08:17:41|1.16685
08:17:42|1.1681
08:17:43|1.16717
08:17:44|1.16434
08:17:46|1.1642
08:17:46|1.1678
08:17:48|1.16779
08:17:49|1.16779
08:17:51|1.16456
08:17:51|1.16616
08:17:53|1.168
08:17:54|1.16796
08:17:55|1.168
08:17:56|1.168
08:17:57|1.168
08:17:58|1.168
08:17:59|1.168
08:18:00|1.168
08:18:01|1.168
08:18:02|1.16678
08:18:03|1.16539
08:18:04|1.16539
08:18:05|1.16456
08:18:06|1.16539
08:18:07|1.16456
08:18:08|1.16539
08:18:09|1.1642
08:18:10|1.1642
08:18:11|1.16419
08:18:12|1.1605
08:18:13|1.16348
08:18:14|1.16363
08:18:15|1.16172
08:18:16|1.16058
08:18:17|1.16058
08:18:18|1.16118
08:18:19|1.1604
08:18:20|1.16012
08:18:21|1.16314
08:18:22|1.16093
08:18:23|1.16
08:18:24|1.16012
08:18:25|1.16347
08:18:26|1.16463
08:18:27|1.16384
08:18:28|1.1656
08:18:29|1.1656
08:18:30|1.16373
08:18:31|1.16314
08:18:32|1.16314
08:18:33|1.16188
08:18:34|1.16319
08:18:35|1.16301
08:18:36|1.16
08:18:37|1.16095
08:18:38|1.16
08:18:39|1.16001
08:18:41|1.16001
08:18:42|1.16001
08:18:43|1.16001
08:18:43|1.16001
08:18:45|1.16001
08:18:47|1.16
08:18:47|1.16
08:18:48|1.16
08:18:49|1.16
08:18:50|1.16
08:18:51|1.15975
08:18:52|1.16002
08:18:53|1.16
08:18:54|1.16119
08:18:55|1.16
08:18:56|1.16001
08:18:58|1.16119
08:18:59|1.16197
08:19:00|1.16197
08:19:01|1.16119
08:19:01|1.16119
08:19:03|1.16119
08:19:04|1.16119
08:19:05|1.16119
08:19:06|1.15951
08:19:06|1.15951
08:19:08|1.15977
08:19:09|1.16119
08:19:10|1.16119
08:19:10|1.16331
08:19:12|1.16429
08:19:13|1.16308
08:19:14|1.16376
08:19:14|1.164
08:19:15|1.16819
08:19:16|1.16819
08:19:17|1.16499
08:19:19|1.16499
08:19:20|1.16492
08:19:21|1.17076
08:19:22|1.16899
08:19:23|1.16899
08:19:24|1.16899
08:19:25|1.16948
08:19:25|1.16646
08:19:27|1.16788
08:19:27|1.16646
08:19:29|1.16499
08:19:30|1.16499
08:19:31|1.16499
08:19:32|1.16499
08:19:33|1.16499
08:19:34|1.16499
08:19:35|1.16499
08:19:36|1.16499
08:19:38|1.1651
08:19:38|1.16755
08:19:39|1.16499
08:19:41|1.16499
08:19:42|1.16499
08:19:43|1.16499
08:19:44|1.1619
08:19:45|1.16041
08:19:46|1.16139
08:19:47|1.16426
08:19:49|1.16496
08:19:49|1.16496
08:19:50|1.16162
08:19:51|1.16114
08:19:52|1.16113
08:19:54|1.16113
08:19:55|1.16114
08:19:56|1.16035
08:19:57|1.16032
08:19:58|1.16113
08:19:59|1.16114
08:19:59|1.16114
08:20:00|1.16114
08:20:02|1.16114
08:20:03|1.16114
08:20:04|1.16122
08:20:05|1.1629
08:20:06|1.16114
08:20:07|1.16114
08:20:08|1.16114
08:20:09|1.16114
08:20:10|1.16025
08:20:11|1.16025
08:20:12|1.16288
08:20:13|1.16819
08:20:14|1.16819
08:20:15|1.16599
08:20:16|1.16252
08:20:17|1.16421
08:20:18|1.16421
08:20:19|1.16592
08:20:20|1.16589
08:20:21|1.16818
08:20:22|1.16439
08:20:23|1.16279
08:20:24|1.16279
08:20:25|1.16279
08:20:26|1.16539
08:20:27|1.16268
08:20:29|1.16273
08:20:29|1.16439
08:20:30|1.16524
08:20:31|1.16524
08:20:32|1.1731
08:20:33|1.17122
08:20:34|1.17272
08:20:35|1.17265
08:20:36|1.17265
08:20:37|1.17
08:20:38|1.17318
08:20:39|1.17272
08:20:40|1.17019
08:20:42|1.17
08:20:43|1.17
08:20:44|1.17265
08:20:45|1.17265
08:20:46|1.17265
08:20:47|1.17265
08:20:48|1.17265
08:20:49|1.17289
08:20:51|1.17289
08:20:51|1.175
08:20:52|1.176
08:20:53|1.176
08:20:54|1.176
08:20:55|1.176
08:20:56|1.1792
08:20:57|1.18109
08:20:58|1.18109
08:20:59|1.18109
08:21:00|1.18136
08:21:01|1.18126
08:21:02|1.17839
08:21:03|1.18063
08:21:04|1.17868
08:21:05|1.17731
08:21:06|1.17701
08:21:07|1.17701
08:21:08|1.17701
08:21:09|1.17701
08:21:10|1.17701
08:21:11|1.17701
08:21:12|1.17701
08:21:13|1.17701
08:21:14|1.17449
08:21:15|1.17524
08:21:16|1.17524
08:21:18|1.17228
08:21:18|1.17228
08:21:19|1.17228
08:21:20|1.1722
08:21:21|1.1722
08:21:22|1.1722
08:21:24|1.17544
08:21:24|1.17544
08:21:25|1.181
08:21:27|1.18136
08:21:27|1.18184
08:21:28|1.18184
08:21:30|1.18184
08:21:30|1.18256
08:21:32|1.18279
08:21:33|1.18279
08:21:34|1.18279
08:21:34|1.184
08:21:36|1.18059
08:21:37|1.17769
08:21:37|1.17721
08:21:39|1.17721
08:21:39|1.17855
08:21:41|1.18095
08:21:41|1.1784
08:21:43|1.1784
08:21:44|1.1784
08:21:45|1.1784
08:21:46|1.1784
08:21:46|1.18207
08:21:48|1.18106
08:21:49|1.18111
08:21:50|1.17888
08:21:51|1.18039
08:21:52|1.18039
08:21:54|1.17976
08:21:55|1.17976
08:21:55|1.17999
08:21:56|1.17888
08:21:57|1.17888
08:21:58|1.17888
08:21:59|1.17888
08:22:00|1.18331
08:22:01|1.18072
08:22:02|1.18072
08:22:03|1.18072
08:22:04|1.18072
08:22:05|1.18072
08:22:06|1.18447
08:22:07|1.18188
08:22:08|1.18423
08:22:09|1.18423
08:22:10|1.18447
08:22:11|1.18447
08:22:12|1.18423
08:22:13|1.18423
08:22:14|1.18323
08:22:15|1.18323
08:22:16|1.18323
08:22:17|1.18323
08:22:18|1.18208
08:22:19|1.18208
08:22:20|1.18141
08:22:21|1.18322
08:22:22|1.18323
08:22:23|1.18323
08:22:24|1.18323
08:22:25|1.18323
08:22:26|1.18323
08:22:27|1.18323
08:22:29|1.18
08:22:29|1.17922
08:22:30|1.18288
08:22:31|1.17954
08:22:32|1.17954
08:22:34|1.17954
08:22:34|1.181
08:22:35|1.181
08:22:36|1.18
08:22:37|1.18
08:22:38|1.18321
08:22:40|1.18321
08:22:40|1.18112
08:22:41|1.18112
08:22:42|1.17906
08:22:44|1.17852
08:22:45|1.17852
08:22:46|1.1805
08:22:47|1.1805
08:22:48|1.17684
08:22:49|1.17447
08:22:51|1.1733
08:22:52|1.17331
08:22:53|1.17331
08:22:53|1.17497
08:22:54|1.17497
08:22:56|1.1722
08:22:57|1.17151
08:22:58|1.17146
08:22:59|1.17146
08:23:00|1.17151
08:23:01|1.17151
08:23:02|1.17376
08:23:03|1.17376
08:23:04|1.17146
08:23:05|1.17012
08:23:06|1.17151
08:23:07|1.17008
08:23:08|1.17
08:23:09|1.17
08:23:10|1.16955
08:23:12|1.168
08:23:13|1.16804
08:23:14|1.16737
08:23:14|1.16942
08:23:16|1.17008
08:23:17|1.17008
08:23:18|1.17008
08:23:18|1.17008
08:23:20|1.17008
08:23:21|1.17008
08:23:21|1.17008
08:23:23|1.17008
08:23:24|1.17008
08:23:25|1.17008
08:23:26|1.17008
08:23:27|1.16942
08:23:28|1.168
08:23:29|1.167
08:23:30|1.167
08:23:31|1.168
08:23:32|1.17
08:23:33|1.16909
08:23:34|1.16842
08:23:35|1.16832
08:23:36|1.168
08:23:37|1.168
08:23:38|1.168
08:23:39|1.168
08:23:40|1.167
08:23:41|1.168
08:23:42|1.17048
08:23:43|1.17048
08:23:44|1.17048
08:23:45|1.17181
08:23:46|1.17269
08:23:48|1.17515
08:23:49|1.17515
08:23:49|1.17428
08:23:51|1.17439
08:23:52|1.17439
08:23:53|1.17516
08:23:54|1.17516
08:23:55|1.17442
08:23:56|1.17442
08:23:57|1.17442
08:23:58|1.17442
08:23:59|1.17442
08:24:00|1.17442
08:24:01|1.17694
08:24:02|1.17694
08:24:03|1.17598
08:24:04|1.17694
08:24:05|1.17947
08:24:06|1.18
08:24:08|1.18
08:24:08|1.18
08:24:09|1.18184
08:24:10|1.18333
08:24:11|1.18347
08:24:12|1.18348
08:24:13|1.18375
08:24:15|1.18497
08:24:15|1.185
08:24:16|1.17991
08:24:17|1.17777
08:24:18|1.17961
08:24:20|1.17961
08:24:21|1.17961
08:24:22|1.17946
08:24:23|1.17946
08:24:24|1.17855
08:24:25|1.17183
08:24:25|1.17364
08:24:27|1.17945
08:24:28|1.17416
08:24:28|1.1758
08:24:30|1.1758
08:24:31|1.1758
08:24:32|1.1758
08:24:33|1.18333
08:24:34|1.1804
08:24:35|1.18046
08:24:36|1.18
08:24:37|1.18
08:24:38|1.18223
08:24:39|1.18223
08:24:40|1.17917
08:24:41|1.175
08:24:41|1.175
08:24:42|1.175
08:24:44|1.175
08:24:45|1.175
08:24:46|1.175
08:24:48|1.175
08:24:48|1.17364
08:24:50|1.17364
08:24:51|1.17493
08:24:52|1.17558
08:24:53|1.17364
08:24:54|1.17364
08:24:55|1.17272
08:24:55|1.17
08:24:57|1.17279
08:24:58|1.17279
08:24:59|1.17279
08:25:00|1.17279
08:25:01|1.17364
08:25:02|1.17483
08:25:03|1.17509
08:25:04|1.17597
08:25:05|1.17597
08:25:06|1.17597
08:25:07|1.17352
08:25:08|1.17507
08:25:09|1.17507
08:25:10|1.17507
08:25:11|1.17279
08:25:12|1.17433
08:25:13|1.17433
08:25:14|1.1735
08:25:15|1.1735
08:25:16|1.1735
08:25:17|1.1735
08:25:18|1.1735
08:25:19|1.1735
08:25:20|1.1735
08:25:21|1.17001
08:25:22|1.17001
08:25:23|1.17001
08:25:24|1.17001
08:25:25|1.17004
08:25:26|1.17004
08:25:27|1.17
08:25:28|1.17
08:25:30|1.16864
08:25:30|1.16864
08:25:31|1.16864
08:25:32|1.16864
08:25:33|1.16851
08:25:34|1.16864
08:25:35|1.16864
08:25:36|1.16704
08:25:38|1.16704
08:25:38|1.16914
08:25:39|1.167
08:25:40|1.168
08:25:41|1.168
08:25:42|1.168
08:25:43|1.168
08:25:44|1.16994
08:25:45|1.16994
08:25:46|1.17014
08:25:48|1.17014
08:25:49|1.17102
08:25:51|1.17102
08:25:51|1.17412
08:25:52|1.17121
08:25:54|1.17121
08:25:55|1.17121
08:25:55|1.17121
08:25:57|1.17515
08:25:58|1.17515
08:25:58|1.17515
08:25:59|1.17515
08:26:01|1.17566
08:26:02|1.17566
08:26:04|1.17566
08:26:05|1.17498
08:26:05|1.17498
08:26:07|1.17506
08:26:08|1.17493
08:26:09|1.17493
08:26:10|1.17493
08:26:11|1.17506
08:26:12|1.17635
08:26:14|1.17508
08:26:15|1.17508
08:26:15|1.17508
08:26:17|1.17498
08:26:18|1.17373
08:26:19|1.17373
08:26:19|1.17483
08:26:21|1.17483
08:26:21|1.17457
08:26:22|1.17457
08:26:24|1.17721
08:26:25|1.17721
08:26:26|1.17721
08:26:27|1.17613
08:26:28|1.17613
08:26:29|1.17613
08:26:30|1.17613
08:26:31|1.17613
08:26:32|1.17613
08:26:33|1.17613
08:26:34|1.17613
08:26:35|1.18
08:26:36|1.17575
08:26:37|1.17709
08:26:38|1.182
08:26:39|1.182
08:26:40|1.18112
08:26:41|1.18112
08:26:42|1.18331
08:26:43|1.18162
08:26:44|1.18222
08:26:45|1.18333
08:26:46|1.18036
08:26:47|1.18036
08:26:48|1.18321
08:26:49|1.182
08:26:50|1.18323
08:26:52|1.18329
08:26:52|1.18329
08:26:53|1.18487
08:26:55|1.185
08:26:55|1.185
08:26:56|1.185
08:26:57|1.18297
08:26:59|1.18306
08:27:00|1.18421
08:27:00|1.18432
08:27:01|1.18306
08:27:02|1.18421
08:27:04|1.18139
08:27:05|1.1839
08:27:06|1.18422
08:27:06|1.18422
08:27:08|1.18422
08:27:09|1.18422
08:27:10|1.18422
08:27:11|1.18122
08:27:11|1.18122
08:27:13|1.18122
08:27:13|1.18122
08:27:15|1.18
08:27:16|1.17539
08:27:17|1.17732
08:27:18|1.17515
08:27:19|1.17508
08:27:20|1.17324
08:27:21|1.17439
08:27:22|1.17324
08:27:23|1.17324
08:27:24|1.17314
08:27:25|1.17315
08:27:26|1.17551
08:27:27|1.17551
08:27:28|1.17551
08:27:30|1.17551
08:27:31|1.17551
08:27:31|1.17551
08:27:32|1.17551
08:27:33|1.18224
08:27:34|1.1792
08:27:35|1.1792
08:27:36|1.18113
08:27:37|1.18113
08:27:38|1.18118
08:27:39|1.17837
08:27:41|1.17837
08:27:41|1.17923
08:27:42|1.17842
08:27:43|1.17687
08:27:44|1.18122
08:27:45|1.18003
08:27:46|1.17897
08:27:47|1.17876
08:27:49|1.18221
08:27:50|1.18375
08:27:52|1.1827
08:27:53|1.18493
08:27:54|1.18523
08:27:55|1.187
08:27:56|1.187
08:27:57|1.18185
08:27:58|1.18092
08:27:59|1.18202
08:28:00|1.17897
08:28:01|1.18122
08:28:02|1.18333
08:28:03|1.18333
08:28:04|1.18427
08:28:05|1.18427
08:28:06|1.1839
08:28:08|1.18185
08:28:08|1.17971
08:28:10|1.17971
08:28:10|1.18338
08:28:11|1.18338
08:28:12|1.18338
08:28:14|1.184
08:28:14|1.184
08:28:15|1.18322
08:28:16|1.18322
08:28:17|1.18414
08:28:19|1.18414
08:28:19|1.18399
08:28:20|1.18399
08:28:22|1.18494
08:28:22|1.18278
08:28:24|1.18278
08:28:24|1.18266
08:28:26|1.18266
08:28:27|1.18452
08:28:28|1.18622
08:28:28|1.18622
08:28:30|1.18565
08:28:31|1.1856
08:28:32|1.18622
08:28:33|1.18314
08:28:34|1.18314
08:28:35|1.18615
08:28:36|1.18615
08:28:36|1.18615
08:28:38|1.18615
08:28:39|1.18472
08:28:40|1.18122
08:28:41|1.18122
08:28:41|1.18202
08:28:43|1.18202
08:28:44|1.18207
08:28:45|1.18124
08:28:46|1.18124
08:28:47|1.18459
08:28:48|1.18459
08:28:48|1.18459
08:28:50|1.18207
08:28:51|1.18207
08:28:53|1.18323
08:28:54|1.182
08:28:55|1.18058
08:28:56|1.17972
08:28:57|1.17897
08:28:58|1.177
08:28:59|1.177
08:29:00|1.17961
08:29:01|1.17711
08:29:02|1.1773
08:29:03|1.1773
08:29:05|1.17897
08:29:05|1.18095
08:29:06|1.17802
08:29:07|1.17802
08:29:08|1.18067
08:29:09|1.18067
08:29:10|1.18068
08:29:11|1.18065
08:29:13|1.18065
08:29:13|1.17818
08:29:14|1.18083
08:29:15|1.18065
08:29:16|1.18065
08:29:18|1.18065
08:29:18|1.17711
08:29:20|1.17541
08:29:21|1.1754
08:29:21|1.17324
08:29:22|1.17348
08:29:23|1.17348
08:29:24|1.17004
08:29:25|1.17001
08:29:26|1.17271
08:29:28|1.171
08:29:29|1.171
08:29:29|1.17502
08:29:30|1.17502
08:29:31|1.17502
08:29:33|1.17521
08:29:34|1.17521
08:29:35|1.17313
08:29:36|1.17615
08:29:36|1.18287
08:29:37|1.17828
08:29:39|1.17828
08:29:40|1.177
08:29:41|1.177
08:29:42|1.177
08:29:43|1.177
08:29:44|1.177
08:29:45|1.177
08:29:46|1.177
08:29:47|1.177
08:29:48|1.18203
08:29:49|1.18203
08:29:50|1.18203
08:29:52|1.18117
08:29:52|1.18117
08:29:54|1.18222
08:29:54|1.18497
08:29:56|1.18497
08:29:57|1.18497
08:29:58|1.18497
08:29:59|1.17889
08:30:00|1.18065
08:30:02|1.18021
08:30:02|1.18222
08:30:03|1.18222
08:30:04|1.18222
08:30:05|1.18429
08:30:06|1.18341
08:30:07|1.18559
08:30:08|1.18737
08:30:09|1.18574
08:30:10|1.18683
08:30:11|1.18823
08:30:12|1.18824
08:30:14|1.18742
08:30:15|1.18899
08:30:15|1.18821
08:30:17|1.18833
08:30:17|1.18899
08:30:19|1.18737
08:30:19|1.18878
08:30:20|1.19154
08:30:21|1.191
08:30:22|1.19534
08:30:23|1.19429
08:30:25|1.19042
08:30:25|1.19188
08:30:26|1.19156
08:30:27|1.19365
08:30:29|1.19223
08:30:30|1.19188
08:30:30|1.19185
08:30:32|1.19224
08:30:33|1.19224
08:30:34|1.19224
08:30:34|1.19226
08:30:36|1.1938
08:30:37|1.19228
08:30:38|1.1906
08:30:38|1.1906
08:30:39|1.19061
08:30:41|1.19061
08:30:41|1.19048
08:30:42|1.19001
08:30:43|1.19048
08:30:44|1.19227
08:30:46|1.192
08:30:46|1.192
08:30:47|1.1906
08:30:48|1.19199
08:30:49|1.19199
08:30:50|1.1906
08:30:52|1.19186
08:30:52|1.19188
08:30:54|1.19188
08:30:56|1.19073
08:30:57|1.19073
08:30:57|1.19054
08:30:58|1.19073
08:31:00|1.19199
08:31:01|1.19186
08:31:02|1.19352
08:31:03|1.19324
08:31:04|1.19324
08:31:05|1.19328
08:31:06|1.19326
08:31:07|1.19487
08:31:08|1.19487
08:31:09|1.19489
08:31:10|1.19942
08:31:10|1.19942
08:31:12|1.19942
08:31:13|1.19995
08:31:14|1.19995
08:31:15|1.19752
08:31:16|1.19945
08:31:17|1.20247
08:31:18|1.20225
08:31:19|1.20061
08:31:20|1.20247
08:31:21|1.20287
08:31:22|1.20287
08:31:23|1.20287
08:31:24|1.20096
08:31:25|1.20244
08:31:26|1.20094
08:31:27|1.20252
08:31:28|1.20486
08:31:29|1.20094
08:31:30|1.20103
08:31:31|1.20096
08:31:32|1.20096
08:31:33|1.20096
08:31:34|1.20104
08:31:35|1.20104
08:31:36|1.20308
08:31:37|1.20097
08:31:38|1.20097
08:31:39|1.20016
08:31:40|1.20097
08:31:41|1.20434
08:31:42|1.20326
08:31:43|1.20333
08:31:44|1.20349
08:31:45|1.20602
08:31:46|1.20358
08:31:47|1.20617
08:31:48|1.2042
08:31:49|1.20718
08:31:50|1.20373
08:31:51|1.20358
08:31:52|1.2042
08:31:54|1.20427
08:31:54|1.2039
08:31:55|1.20358
08:31:56|1.20176
08:31:58|1.2006
08:31:58|1.20359
08:32:00|1.19788
08:32:01|1.19788
08:32:02|1.19649
08:32:03|1.1965
08:32:04|1.19788
08:32:05|1.19788
08:32:06|1.19819
08:32:07|1.19731
08:32:08|1.19725
08:32:09|1.19725
08:32:10|1.19641
08:32:12|1.19642
08:32:12|1.19716
08:32:13|1.1964
08:32:14|1.19245
08:32:15|1.19588
08:32:16|1.19328
08:32:17|1.19808
08:32:18|1.19975
08:32:19|1.19808
08:32:20|1.1955
08:32:21|1.1957
08:32:22|1.1957
08:32:24|1.1957
08:32:24|1.19697
08:32:25|1.19697
08:32:26|1.19386
08:32:27|1.1957
08:32:28|1.19619
08:32:29|1.19697
08:32:30|1.19528
08:32:32|1.19446
08:32:33|1.19446
08:32:33|1.19446
08:32:35|1.19597
08:32:36|1.19597
08:32:36|1.19418
08:32:38|1.2
08:32:39|1.20126
08:32:40|1.20023
08:32:40|1.20038
08:32:42|1.19926
08:32:42|1.20178
08:32:43|1.20219
08:32:45|1.20219
08:32:46|1.20326
08:32:47|1.20491
08:32:48|1.20326
08:32:49|1.20326
08:32:49|1.20267
08:32:51|1.20326
08:32:52|1.204
08:32:53|1.20267
08:32:54|1.20134
08:32:56|1.20475
08:32:57|1.20427
08:32:58|1.20175
08:32:59|1.20488
08:33:00|1.20847
08:33:01|1.21334
08:33:02|1.211
08:33:03|1.2118
08:33:04|1.21197
08:33:05|1.21333
08:33:06|1.21253
08:33:07|1.21432
08:33:08|1.21435
08:33:09|1.21432
08:33:10|1.20778
08:33:11|1.20366
08:33:13|1.20366
08:33:13|1.20607
08:33:14|1.20368
08:33:15|1.20368
08:33:16|1.20522
08:33:18|1.20919
08:33:19|1.21189
08:33:19|1.20865
08:33:21|1.21024
08:33:21|1.21064
08:33:23|1.21376
08:33:23|1.2139
08:33:24|1.213
08:33:25|1.21027
08:33:26|1.21159
08:33:27|1.20775
08:33:29|1.20907
08:33:30|1.20685
08:33:31|1.20997
08:33:32|1.20727
08:33:32|1.21438
08:33:34|1.21117
08:33:35|1.2148
08:33:35|1.213
08:33:37|1.21574
08:33:37|1.21308
08:33:39|1.21376
08:33:39|1.21376
08:33:41|1.21131
08:33:42|1.21131
08:33:43|1.21152
08:33:44|1.21326
08:33:45|1.21326
08:33:46|1.21148
08:33:47|1.21148
08:33:48|1.21228
08:33:48|1.21497
08:33:50|1.21498
08:33:51|1.21402
08:33:52|1.215
08:33:53|1.215
08:33:54|1.215
08:33:55|1.215
08:33:57|1.21474
08:33:58|1.2148
08:33:59|1.21474
08:34:00|1.21342
08:34:00|1.21098
08:34:02|1.21001
08:34:03|1.21001
08:34:04|1.21002
08:34:05|1.21002
08:34:06|1.21028
08:34:07|1.21028
08:34:08|1.21149
08:34:08|1.21153
08:34:10|1.21028
08:34:11|1.21028
08:34:12|1.21044
08:34:13|1.21153
08:34:13|1.20689
08:34:15|1.20673
08:34:16|1.20526
08:34:17|1.20807
08:34:18|1.20807
08:34:18|1.20473
08:34:20|1.20726
08:34:21|1.20726
08:34:22|1.20428
08:34:23|1.20716
08:34:24|1.2046
08:34:25|1.204
08:34:26|1.2037
08:34:27|1.20459
08:34:27|1.20459
08:34:29|1.20459
08:34:29|1.20383
08:34:31|1.20388
08:34:32|1.20388
08:34:33|1.20357
08:34:33|1.20326
08:34:35|1.20456
08:34:36|1.20244
08:34:37|1.2042
08:34:38|1.20243
08:34:39|1.20243
08:34:40|1.20242
08:34:41|1.20242
08:34:42|1.2036
08:34:43|1.20226
08:34:44|1.20459
08:34:44|1.20264
08:34:46|1.20264
08:34:47|1.20272
08:34:48|1.20272
08:34:48|1.20421
08:34:50|1.20421
08:34:51|1.2028
08:34:52|1.20286
08:34:53|1.20286
08:34:54|1.20214
08:34:55|1.20429
08:34:57|1.2017
08:34:58|1.2017
08:34:58|1.2
08:35:00|1.19976
08:35:01|1.19976
08:35:02|1.19732
08:35:02|1.1985
08:35:04|1.19598
08:35:05|1.19598
08:35:06|1.19598
08:35:08|1.19597
08:35:08|1.19598
08:35:09|1.195
08:35:10|1.195
08:35:11|1.19577
08:35:12|1.19599
08:35:13|1.195
08:35:14|1.19855
08:35:15|1.20023
08:35:16|1.19959
08:35:17|1.19959
08:35:18|1.20396
08:35:19|1.2046
08:35:20|1.2046
08:35:21|1.2046
08:35:22|1.2046
08:35:23|1.20568
08:35:24|1.20527
08:35:25|1.20365
08:35:26|1.20462
08:35:27|1.2055
08:35:28|1.2055
08:35:29|1.20568
08:35:31|1.20439
08:35:31|1.20439
08:35:33|1.20017
08:35:33|1.20017
08:35:34|1.20618
08:35:35|1.20466
08:35:36|1.20224
08:35:37|1.20224
08:35:39|1.20016
08:35:39|1.20316
08:35:41|1.20316
08:35:41|1.20017
08:35:43|1.20017
08:35:43|1.20017
08:35:44|1.19853
08:35:45|1.19853
08:35:46|1.19853
08:35:47|1.19681
08:35:48|1.19979
08:35:49|1.19979
08:35:51|1.20316
08:35:52|1.20216
08:35:52|1.20427
08:35:53|1.20427
08:35:54|1.20459
08:35:55|1.20439
08:35:57|1.2046
08:35:58|1.2046
08:35:59|1.2046
08:36:00|1.2046
08:36:01|1.20508
08:36:02|1.20508
08:36:03|1.20508
08:36:04|1.20266
08:36:05|1.20898
08:36:06|1.20898
08:36:07|1.20753
08:36:08|1.20753
08:36:09|1.20886
08:36:11|1.21475
08:36:11|1.21199
08:36:12|1.21218
08:36:14|1.21225
08:36:14|1.21081
08:36:16|1.21361
08:36:17|1.21049
08:36:18|1.20982
08:36:18|1.21124
08:36:20|1.20973
08:36:21|1.20973
08:36:22|1.21025
08:36:23|1.21025
08:36:24|1.21228
08:36:25|1.21228
08:36:26|1.21371
08:36:27|1.2118
08:36:28|1.2118
08:36:29|1.21373
08:36:30|1.21157
08:36:31|1.21001
08:36:32|1.21055
08:36:33|1.20887
08:36:34|1.20887
08:36:35|1.20886
08:36:36|1.20886
08:36:37|1.20889
08:36:38|1.20889
08:36:39|1.21373
08:36:40|1.21268
08:36:41|1.21418
08:36:42|1.21671
08:36:43|1.21317
08:36:45|1.21333
08:36:45|1.21655
08:36:46|1.21523
08:36:47|1.21349
08:36:48|1.21349
08:36:49|1.21369
08:36:50|1.21374
08:36:53|1.21319
08:36:53|1.21339
08:36:54|1.21614
08:36:55|1.21352
08:36:56|1.21352
08:36:58|1.21352
08:36:59|1.21174
08:37:00|1.21182
08:37:02|1.20902
08:37:03|1.20894
08:37:04|1.21431
08:37:05|1.21139
08:37:06|1.21141
08:37:07|1.2104
08:37:08|1.21141
08:37:09|1.21141
08:37:10|1.21141
08:37:11|1.21141
08:37:12|1.21141
08:37:13|1.21184
08:37:14|1.21221
08:37:16|1.21221
08:37:16|1.21221
08:37:17|1.2094
08:37:18|1.2094
08:37:19|1.2094
08:37:20|1.21133
08:37:21|1.21133
08:37:22|1.21208
08:37:23|1.21221
08:37:25|1.21221
08:37:26|1.21133
08:37:26|1.21133
08:37:27|1.21133
08:37:29|1.20941
08:37:29|1.20941
08:37:30|1.20593
08:37:32|1.20868
08:37:32|1.208
08:37:33|1.208
08:37:34|1.208
08:37:36|1.20595
08:37:36|1.20595
08:37:37|1.20596
08:37:39|1.20595
08:37:40|1.20463
08:37:41|1.20463
08:37:41|1.20453
08:37:43|1.20453
08:37:43|1.20476
08:37:44|1.20476
08:37:45|1.20527
08:37:46|1.20477
08:37:47|1.20477
08:37:49|1.20477
08:37:49|1.20483
08:37:51|1.20526
08:37:51|1.20555
08:37:53|1.20454
08:37:54|1.20454
08:37:55|1.20453
08:37:56|1.20453
08:37:56|1.2035
08:37:58|1.20214
08:37:59|1.19942
08:38:00|1.19642
08:38:02|1.19645
08:38:02|1.19609
08:38:03|1.1966
08:38:05|1.19658
08:38:06|1.20035
08:38:07|1.19292
08:38:09|1.19778
08:38:10|1.195
08:38:11|1.19292
08:38:12|1.1948
08:38:13|1.19471
08:38:14|1.19578
08:38:15|1.19468
08:38:15|1.19451
08:38:17|1.19416
08:38:18|1.19389
08:38:19|1.19086
08:38:20|1.19086
08:38:21|1.1909
08:38:22|1.19001
08:38:23|1.19
08:38:24|1.19199
08:38:24|1.19041
08:38:26|1.19085
08:38:27|1.19085
08:38:28|1.19233
08:38:29|1.19085
08:38:30|1.19
08:38:31|1.19085
08:38:32|1.19085
08:38:33|1.19196
08:38:34|1.19196
08:38:35|1.19085
08:38:36|1.185
08:38:37|1.185
08:38:38|1.1886
08:38:39|1.18956
08:38:40|1.18524
08:38:41|1.18524
08:38:43|1.18623
08:38:43|1.18671
08:38:44|1.18545
08:38:45|1.18545
08:38:46|1.18815
08:38:47|1.18549
08:38:48|1.1867
08:38:49|1.1867
08:38:50|1.18671
08:38:51|1.18671
08:38:53|1.18524
08:38:53|1.18527
08:38:55|1.18525
08:38:56|1.18213
08:38:57|1.18243
08:38:58|1.18559
08:38:59|1.18559
08:39:00|1.18524
08:39:01|1.18379
08:39:02|1.18379
08:39:03|1.18426
08:39:04|1.18426
08:39:05|1.18438
08:39:06|1.18148
08:39:07|1.18148
08:39:08|1.17803
08:39:09|1.18115
08:39:11|1.18115
08:39:11|1.18575
08:39:12|1.19016
08:39:13|1.19196
08:39:15|1.19224
08:39:15|1.18391
08:39:16|1.18434
08:39:17|1.18434
08:39:18|1.18403
08:39:20|1.18514
08:39:20|1.18514
08:39:21|1.18458
08:39:22|1.18723
08:39:24|1.18998
08:39:24|1.18998
08:39:26|1.18901
08:39:26|1.19024
08:39:27|1.1891
08:39:28|1.1891
08:39:30|1.1891
08:39:31|1.18941
08:39:32|1.1891
08:39:32|1.18998
08:39:33|1.189
08:39:34|1.18988
08:39:36|1.18992
08:39:36|1.19105
08:39:37|1.19224
08:39:38|1.19224
08:39:39|1.19205
08:39:41|1.19205
08:39:42|1.19511
08:39:43|1.19473
08:39:43|1.19473
08:39:44|1.19235
08:39:45|1.19246
08:39:46|1.19211
08:39:47|1.191
08:39:48|1.1901
08:39:49|1.1901
08:39:51|1.18927
08:39:52|1.1883
08:39:53|1.19055
08:39:54|1.19051
08:39:54|1.19051
08:39:55|1.19051
08:39:57|1.19051
08:39:58|1.19051
08:39:59|1.19074
08:39:59|1.19325
08:40:01|1.19325
08:40:03|1.19373
08:40:03|1.19373
08:40:04|1.1972
08:40:06|1.19671
08:40:07|1.19671
08:40:07|1.19648
08:40:09|1.19725
08:40:10|1.19725
08:40:11|1.19777
08:40:12|1.19897
08:40:13|1.19897
08:40:14|1.19872
08:40:15|1.19689
08:40:16|1.19642
08:40:17|1.1947
08:40:18|1.19586
08:40:20|1.19382
08:40:20|1.19526
08:40:21|1.19526
08:40:22|1.19075
08:40:23|1.19075
08:40:24|1.19024
08:40:25|1.19366
08:40:26|1.19366
08:40:27|1.19625
08:40:28|1.19983
08:40:29|1.20166
08:40:30|1.20166
08:40:31|1.20126
08:40:32|1.19745
08:40:33|1.20089
08:40:34|1.20226
08:40:35|1.20254
08:40:36|1.20627
08:40:37|1.20642
08:40:38|1.20727
08:40:39|1.2066
08:40:40|1.18821
08:40:41|1.18814
08:40:42|1.18534
08:40:43|1.18708
08:40:45|1.18708
08:40:45|1.18708
08:40:46|1.18708
08:40:48|1.18708
08:40:49|1.18569
08:40:49|1.18489
08:40:50|1.18104
08:40:52|1.18104
08:40:52|1.18319
08:40:53|1.1827
08:40:55|1.18
08:40:56|1.18
08:40:57|1.18007
08:40:58|1.18104
08:40:58|1.18001
08:40:59|1.18001
08:41:01|1.18001
08:41:02|1.18104
08:41:03|1.18046
08:41:05|1.18046
08:41:06|1.18475
08:41:06|1.18475
08:41:08|1.18199
08:41:08|1.18199
08:41:10|1.18199
08:41:11|1.18279
08:41:12|1.18495
08:41:13|1.18495
08:41:13|1.18198
08:41:15|1.18198
08:41:16|1.1847
08:41:17|1.18199
08:41:18|1.18198
08:41:19|1.18385
08:41:19|1.18385
08:41:21|1.18369
08:41:21|1.18369
08:41:23|1.185
08:41:24|1.185
08:41:25|1.185
08:41:25|1.18534
08:41:26|1.18369
08:41:27|1.18369
08:41:28|1.18369
08:41:30|1.185
08:41:31|1.185
08:41:31|1.18352
08:41:32|1.18352
08:41:33|1.18117
08:41:35|1.18117
08:41:35|1.18117
08:41:37|1.18117
08:41:38|1.18117
08:41:38|1.18104
08:41:39|1.18331
08:41:40|1.18331
08:41:42|1.18331
08:41:43|1.18117
08:41:43|1.17814
08:41:44|1.18003
08:41:46|1.17757
08:41:46|1.17962
08:41:47|1.17736
08:41:48|1.17736
08:41:49|1.17702
08:41:50|1.17701
08:41:51|1.17838
08:41:52|1.17702
08:41:53|1.177
08:41:54|1.17881
08:41:55|1.17873
08:41:56|1.17517
08:41:58|1.17517
08:41:59|1.17505
08:41:59|1.17505
08:42:00|1.17518
08:42:02|1.17895
08:42:03|1.18055
08:42:05|1.17766
08:42:05|1.17766
08:42:06|1.17766
08:42:07|1.1775
08:42:08|1.17763
08:42:10|1.17767
08:42:10|1.17996
08:42:12|1.17829
08:42:13|1.17829
08:42:14|1.17829
08:42:15|1.17766
08:42:15|1.17591
08:42:17|1.17817
08:42:17|1.17894
08:42:18|1.18025
08:42:20|1.18025
08:42:20|1.18025
08:42:21|1.1802
08:42:23|1.1802
08:42:24|1.18028
08:42:24|1.18028
08:42:26|1.17928
08:42:27|1.17928
08:42:28|1.17928
08:42:28|1.17928
08:42:30|1.17928
08:42:31|1.17928
08:42:32|1.18055
08:42:33|1.18055
08:42:34|1.18055
08:42:35|1.18055
08:42:36|1.18055
08:42:37|1.18055
08:42:38|1.18055
08:42:39|1.18055
08:42:40|1.18055
08:42:41|1.18121
08:42:42|1.18224
08:42:43|1.17833
08:42:44|1.17819
08:42:45|1.17819
08:42:46|1.17819
08:42:47|1.17597
08:42:48|1.17808
08:42:49|1.17817
08:42:50|1.17817
08:42:51|1.17819
08:42:52|1.176
08:42:53|1.17817
08:42:54|1.17655
08:42:55|1.17655
08:42:56|1.17655
08:42:57|1.17655
08:42:58|1.17599
08:42:59|1.17599
08:43:00|1.17616
08:43:01|1.17911
08:43:02|1.17911
08:43:03|1.17629
08:43:05|1.17629
08:43:06|1.17896
08:43:06|1.18055
08:43:08|1.17715
08:43:09|1.18015
08:43:10|1.18015
08:43:10|1.17715
08:43:12|1.18013
08:43:13|1.18013
08:43:14|1.18055
08:43:16|1.18031
08:43:16|1.18031
08:43:17|1.18031
08:43:18|1.18333
08:43:20|1.18107
08:43:20|1.18222
08:43:21|1.18222
08:43:22|1.18222
08:43:23|1.18222
08:43:25|1.18222
08:43:26|1.18222
08:43:27|1.18222
08:43:28|1.18222
08:43:29|1.18222
08:43:30|1.18213
08:43:31|1.18213
08:43:31|1.18067
08:43:32|1.18362
08:43:33|1.18322
08:43:34|1.18117
08:43:35|1.18314
08:43:37|1.18314
08:43:38|1.18323
08:43:38|1.18323
08:43:39|1.17746
08:43:41|1.17746
08:43:42|1.1792
08:43:43|1.1792
08:43:44|1.1792
08:43:44|1.1792
08:43:46|1.1792
08:43:47|1.1792
08:43:48|1.1792
08:43:49|1.1792
08:43:49|1.1792
08:43:51|1.1792
08:43:52|1.17914
08:43:53|1.17914
08:43:54|1.17903
08:43:55|1.1792
08:43:56|1.1792
08:43:57|1.1792
08:43:58|1.17922
08:43:59|1.17922
08:44:00|1.18333
08:44:00|1.18332
08:44:02|1.18332
08:44:03|1.18
08:44:03|1.1792
08:44:05|1.1776
08:44:06|1.1776
08:44:08|1.1776
08:44:08|1.17816
08:44:10|1.17596
08:44:10|1.17596
08:44:12|1.17765
08:44:13|1.17765
08:44:13|1.178
08:44:15|1.178
08:44:16|1.174
08:44:17|1.174
08:44:18|1.17
08:44:19|1.16802
08:44:20|1.16863
08:44:21|1.16863
08:44:22|1.17179
08:44:23|1.17222
08:44:24|1.17222
08:44:25|1.17222
08:44:26|1.17359
08:44:27|1.17222
08:44:28|1.17222
08:44:30|1.17154
08:44:31|1.17154
08:44:31|1.17222
08:44:33|1.17518
08:44:33|1.17416
08:44:35|1.17416
08:44:36|1.17374
08:44:37|1.17374
08:44:37|1.17416
08:44:39|1.17677
08:44:40|1.17677
08:44:41|1.17677
08:44:42|1.17677
08:44:42|1.17677
08:44:43|1.175
08:44:44|1.175
08:44:46|1.175
08:44:47|1.175
08:44:48|1.175
08:44:49|1.17815
08:44:49|1.17823
08:44:51|1.17823
08:44:52|1.17823
08:44:53|1.17823
08:44:54|1.17678
08:44:55|1.17678
08:44:56|1.17732
08:44:57|1.17732
08:44:58|1.17655
08:44:59|1.17655
08:45:00|1.1782
08:45:01|1.17821
08:45:02|1.17583
08:45:03|1.175
08:45:04|1.175
08:45:05|1.175
08:45:06|1.175
08:45:07|1.175
08:45:09|1.175
08:45:09|1.175
08:45:11|1.175
08:45:12|1.17405
08:45:13|1.17405
08:45:14|1.17036
08:45:15|1.17036
08:45:16|1.17037
08:45:17|1.17037
08:45:18|1.17035
08:45:19|1.17036
08:45:20|1.17036
08:45:21|1.17036
08:45:22|1.16926
08:45:23|1.17222
08:45:24|1.17277
08:45:25|1.16863
08:45:26|1.16863
08:45:27|1.16193
08:45:28|1.15969
08:45:29|1.1618
08:45:30|1.16131
08:45:31|1.15962
08:45:32|1.16148
08:45:33|1.16293
08:45:34|1.16209
08:45:36|1.16161
08:45:36|1.16111
08:45:37|1.16295
08:45:38|1.15929
08:45:39|1.15929
08:45:40|1.16044
08:45:41|1.16
08:45:42|1.15968
08:45:43|1.15213
08:45:44|1.14455
08:45:45|1.14514
08:45:46|1.14677
08:45:47|1.14667
08:45:48|1.14651
08:45:49|1.14677
08:45:50|1.14621
08:45:51|1.14882
08:45:53|1.14418
08:45:53|1.14813
08:45:54|1.14816
08:45:55|1.14882
08:45:56|1.14728
08:45:58|1.14753
08:45:58|1.14654
08:45:59|1.15
08:46:00|1.15001
08:46:02|1.15001
08:46:03|1.15097
08:46:03|1.15633
08:46:05|1.15277
08:46:06|1.15247
08:46:07|1.15343
08:46:09|1.15085
08:46:10|1.14985
08:46:10|1.15074
08:46:11|1.15034
08:46:12|1.14618
08:46:14|1.144
08:46:15|1.14714
08:46:16|1.14617
08:46:17|1.14618
08:46:18|1.14739
08:46:19|1.1476
08:46:20|1.14807
08:46:21|1.14823
08:46:22|1.14907
08:46:23|1.14878
08:46:24|1.14878
08:46:25|1.1507
08:46:26|1.14997
08:46:27|1.14997
08:46:28|1.14878
08:46:29|1.14564
08:46:30|1.14564
08:46:32|1.15201
08:46:32|1.15201
08:46:33|1.14832
08:46:34|1.14832
08:46:35|1.15202
08:46:36|1.15233
08:46:37|1.15233
08:46:38|1.15371
08:46:39|1.15227
08:46:40|1.15404
08:46:42|1.15048
08:46:42|1.15033
08:46:43|1.14974
08:46:44|1.14964
08:46:45|1.15001
08:46:47|1.15
08:46:47|1.15
08:46:49|1.152
08:46:50|1.15071
08:46:51|1.15112
08:46:52|1.15112
08:46:53|1.153
08:46:54|1.153
08:46:56|1.153
08:46:56|1.15162
08:46:57|1.15162
08:46:58|1.15127
08:46:59|1.14368
08:47:01|1.14357
08:47:01|1.14511
08:47:03|1.14294
08:47:03|1.14292
08:47:05|1.14508
08:47:06|1.14741
08:47:07|1.14524
08:47:09|1.14525
08:47:10|1.14504
08:47:11|1.14508
08:47:12|1.14384
08:47:13|1.14401
08:47:14|1.14815
08:47:15|1.1459
08:47:16|1.1443
08:47:17|1.14683
08:47:18|1.14683
08:47:19|1.14675
08:47:20|1.14673
08:47:21|1.14673
08:47:22|1.14673
08:47:24|1.14645
08:47:25|1.14645
08:47:25|1.14637
08:47:26|1.14673
08:47:27|1.14682
08:47:28|1.146
08:47:29|1.14068
08:47:30|1.13564
08:47:31|1.1432
08:47:32|1.14319
08:47:33|1.14329
08:47:34|1.14035
08:47:36|1.14045
08:47:36|1.14211
08:47:37|1.13854
08:47:38|1.14223
08:47:39|1.14026
08:47:40|1.14026
08:47:41|1.14026
08:47:42|1.14026
08:47:43|1.14188
08:47:44|1.14313
08:47:45|1.1431
08:47:47|1.1419
08:47:47|1.13741
08:47:48|1.13741
08:47:50|1.14265
08:47:50|1.13923
08:47:51|1.14276
08:47:53|1.14255
08:47:53|1.14121
08:47:55|1.14121
08:47:56|1.1431
08:47:57|1.14255
08:47:58|1.14261
08:47:58|1.14173
08:47:59|1.14173
08:48:01|1.14133
08:48:02|1.14131
08:48:03|1.14254
08:48:04|1.143
08:48:05|1.14162
08:48:05|1.14298
08:48:07|1.14121
08:48:08|1.14121
08:48:09|1.14121
08:48:10|1.14121
08:48:11|1.14274
08:48:12|1.14242
08:48:13|1.14242
08:48:14|1.14241
08:48:15|1.14121
08:48:17|1.14274
08:48:17|1.14291
08:48:18|1.14291
08:48:19|1.14291
08:48:21|1.14291
08:48:21|1.14254
08:48:22|1.14254
08:48:23|1.14254
08:48:25|1.14254
08:48:26|1.14254
08:48:27|1.14123
08:48:28|1.14026
08:48:29|1.14181
08:48:30|1.14865
08:48:31|1.14828
08:48:32|1.14568
08:48:33|1.14885
08:48:34|1.14861
08:48:35|1.14867
08:48:36|1.14868
08:48:37|1.14689
08:48:38|1.14699
08:48:39|1.14699
08:48:40|1.14945
08:48:41|1.14793
08:48:42|1.14855
08:48:43|1.1475
08:48:44|1.14716
08:48:46|1.14716
08:48:46|1.14761
08:48:47|1.14925
08:48:48|1.15071
08:48:49|1.14922
08:48:50|1.14922
08:48:51|1.14922
08:48:52|1.14922
08:48:53|1.14922
08:48:54|1.14922
08:48:55|1.15104
08:48:56|1.14847
08:48:57|1.147
08:48:59|1.15
08:48:59|1.15199
08:49:00|1.15277
08:49:01|1.14973
08:49:02|1.154
08:49:04|1.15007
08:49:04|1.15093
08:49:06|1.15
08:49:06|1.15
08:49:07|1.15001
08:49:09|1.15129
08:49:10|1.15021
08:49:11|1.15021
08:49:12|1.15021
08:49:13|1.15021
08:49:15|1.15021
08:49:16|1.15012
08:49:16|1.15016
08:49:18|1.15016
08:49:19|1.15129
08:49:20|1.15129
08:49:21|1.15019
08:49:21|1.14973
08:49:23|1.14973
08:49:24|1.15019
08:49:26|1.15268
08:49:26|1.151
08:49:27|1.151
08:49:28|1.15079
08:49:29|1.15079
08:49:30|1.15079
08:49:31|1.15277
08:49:32|1.15075
08:49:33|1.15226
08:49:34|1.15036
08:49:35|1.15057
08:49:36|1.15057
08:49:37|1.15365
08:49:39|1.15154
08:49:39|1.15154
08:49:41|1.15154
08:49:42|1.14858
08:49:43|1.1523
08:49:44|1.15185
08:49:45|1.15173
08:49:46|1.15173
08:49:47|1.15024
08:49:48|1.15024
08:49:49|1.14927
08:49:50|1.14927
08:49:51|1.1512
08:49:52|1.1512
08:49:53|1.1512
08:49:54|1.15154
08:49:55|1.15154
08:49:56|1.15092
08:49:57|1.15094
08:49:58|1.15094
08:49:59|1.15154
08:50:00|1.15154
08:50:01|1.15056
08:50:03|1.15092
08:50:03|1.15092
08:50:04|1.151
08:50:05|1.151
08:50:06|1.15056
08:50:07|1.15231
08:50:08|1.15287
08:50:09|1.15061
08:50:11|1.15253
08:50:12|1.1506
08:50:13|1.1506
08:50:14|1.1506
08:50:15|1.1493
08:50:16|1.1493
08:50:17|1.1493
08:50:18|1.14965
08:50:19|1.14968
08:50:20|1.14968
08:50:21|1.14861
08:50:22|1.14643
08:50:23|1.14505
08:50:24|1.14505
08:50:25|1.14759
08:50:26|1.14786
08:50:27|1.14538
08:50:28|1.14759
08:50:29|1.14557
08:50:30|1.14745
08:50:31|1.14745
08:50:32|1.14745
08:50:33|1.14731
08:50:34|1.14731
08:50:35|1.14731
08:50:36|1.14731
08:50:37|1.14731
08:50:38|1.1473
08:50:39|1.1478
08:50:40|1.14814
08:50:41|1.1473
08:50:42|1.1473
08:50:43|1.1473
08:50:44|1.1473
08:50:45|1.1473
08:50:46|1.14728
08:50:47|1.14728
08:50:48|1.14727
08:50:49|1.14727
08:50:50|1.14727
08:50:51|1.14519
08:50:52|1.14727
08:50:53|1.14609
08:50:54|1.14726
08:50:55|1.14507
08:50:56|1.14531
08:50:57|1.14398
08:50:59|1.14817
08:50:59|1.14817
08:51:00|1.14817
08:51:01|1.14722
08:51:02|1.14722
08:51:03|1.15
08:51:04|1.15
08:51:05|1.15129
08:51:06|1.15129
08:51:07|1.15129
08:51:08|1.15129
08:51:09|1.15086
08:51:10|1.15085
08:51:12|1.15133
08:51:12|1.15133
08:51:14|1.15133
08:51:14|1.15133
08:51:16|1.15133
08:51:17|1.1511
08:51:17|1.1511
08:51:19|1.1511
08:51:20|1.1511
08:51:21|1.1511
08:51:22|1.1511
08:51:23|1.15173
08:51:24|1.15179
08:51:25|1.15179
08:51:26|1.15173
08:51:27|1.152
08:51:28|1.15365
08:51:29|1.15365
08:51:30|1.15555
08:51:31|1.15599
08:51:32|1.15666
08:51:33|1.15666
08:51:34|1.15666
08:51:35|1.15148
08:51:36|1.15133
08:51:37|1.15022
08:51:38|1.15022
08:51:39|1.15022
08:51:40|1.15002
08:51:41|1.15002
08:51:42|1.15546
08:51:43|1.15314
08:51:44|1.15156
08:51:45|1.15156
08:51:46|1.15156
08:51:47|1.15156
08:51:49|1.15237
08:51:49|1.15237
08:51:50|1.15237
08:51:51|1.15237
08:51:52|1.15237
08:51:53|1.15288
08:51:54|1.15498
08:51:55|1.15289
08:51:56|1.15289
08:51:57|1.15289
08:51:58|1.15289
08:51:59|1.15289
08:52:00|1.15289
08:52:01|1.15482
08:52:03|1.1545
08:52:03|1.15404
08:52:04|1.15284
08:52:05|1.15317
08:52:06|1.15317
08:52:08|1.15317
08:52:08|1.15317
08:52:09|1.15471
08:52:10|1.15321
08:52:11|1.15321
08:52:13|1.15496
08:52:14|1.15496
08:52:16|1.15496
08:52:17|1.155
08:52:18|1.155
08:52:19|1.155
08:52:21|1.155
08:52:21|1.155
08:52:22|1.155
08:52:23|1.15534
08:52:24|1.15496
08:52:25|1.15496
08:52:26|1.15554
08:52:27|1.15534
08:52:28|1.15534
08:52:29|1.155
08:52:30|1.15496
08:52:32|1.15496
08:52:33|1.1539
08:52:34|1.1539
08:52:35|1.1539
08:52:36|1.1539
08:52:37|1.15535
08:52:38|1.15535
08:52:39|1.15575
08:52:40|1.15496
08:52:41|1.15397
08:52:42|1.15655
08:52:43|1.15655
08:52:44|1.15518
08:52:45|1.15534
08:52:46|1.15534
08:52:47|1.15277
08:52:48|1.15
08:52:49|1.14933
08:52:50|1.14869
08:52:51|1.14869
08:52:52|1.14869
08:52:53|1.14871
08:52:54|1.1487
08:52:55|1.1487
08:52:56|1.1487
08:52:57|1.1487
08:52:58|1.1487
08:52:59|1.1487
08:53:00|1.1487
08:53:01|1.14992
08:53:02|1.14992
08:53:03|1.14986
08:53:04|1.14986
08:53:05|1.14986
08:53:06|1.1487
08:53:07|1.1487
08:53:08|1.14504
08:53:09|1.14572
08:53:10|1.14572
08:53:12|1.14572
08:53:12|1.14572
08:53:14|1.14572
08:53:15|1.14572
08:53:16|1.14659
08:53:18|1.145
08:53:18|1.145
08:53:19|1.14553
08:53:21|1.14725
08:53:22|1.14759
08:53:23|1.14654
08:53:24|1.14654
08:53:25|1.14654
08:53:26|1.14654
08:53:27|1.14759
08:53:29|1.14796
08:53:30|1.1482
08:53:31|1.14768
08:53:31|1.14822
08:53:33|1.14822
08:53:34|1.14822
08:53:34|1.14823
08:53:36|1.14823
08:53:37|1.14823
08:53:38|1.14744
08:53:39|1.14744
08:53:40|1.14725
08:53:41|1.14725
08:53:42|1.14725
08:53:43|1.14549
08:53:44|1.14725
08:53:45|1.14725
08:53:46|1.14725
08:53:47|1.14988
08:53:48|1.14988
08:53:49|1.14725
08:53:50|1.14973
08:53:51|1.14973
08:53:51|1.14701
08:53:53|1.14701
08:53:54|1.14715
08:53:54|1.1466
08:53:56|1.14659
08:53:58|1.14659
08:53:58|1.14659
08:53:59|1.14638
08:54:00|1.14638
08:54:01|1.14638
08:54:02|1.14638
08:54:03|1.14646
08:54:04|1.14664
08:54:05|1.14638
08:54:06|1.145
08:54:07|1.145
08:54:08|1.145
08:54:09|1.145
08:54:10|1.14586
08:54:11|1.14586
08:54:12|1.145
08:54:14|1.145
08:54:15|1.14565
08:54:16|1.14505
08:54:17|1.14505
08:54:19|1.14505
08:54:20|1.15
08:54:21|1.15
08:54:22|1.14818
08:54:23|1.14708
08:54:24|1.14708
08:54:25|1.14708
08:54:26|1.14708
08:54:27|1.14708
08:54:27|1.14708
08:54:29|1.14741
08:54:30|1.14708
08:54:31|1.14708
08:54:32|1.14741
08:54:33|1.14741
08:54:34|1.14741
08:54:35|1.14741
08:54:36|1.147
08:54:38|1.147
08:54:38|1.147
08:54:39|1.147
08:54:41|1.147
08:54:42|1.14725
08:54:42|1.14719
08:54:44|1.14719
08:54:45|1.14719
08:54:46|1.14719
08:54:46|1.14719
08:54:47|1.14719
08:54:48|1.14718
08:54:50|1.14719
08:54:51|1.14708
08:54:52|1.14719
08:54:52|1.14719
08:54:54|1.14719
08:54:54|1.14944
08:54:56|1.14944
08:54:57|1.14944
08:54:58|1.14944
08:54:58|1.147
08:55:00|1.147
08:55:00|1.14725
08:55:02|1.14923
08:55:03|1.14923
08:55:03|1.14923
08:55:04|1.14923
08:55:06|1.14526
08:55:07|1.14526
08:55:08|1.14692
08:55:09|1.14692
08:55:10|1.14699
08:55:11|1.14699
08:55:12|1.147
08:55:13|1.14699
08:55:14|1.147
08:55:14|1.147
08:55:16|1.15
08:55:17|1.15115
08:55:19|1.15097
08:55:19|1.15109
08:55:20|1.15116
08:55:21|1.15117
08:55:22|1.15117
08:55:24|1.15
08:55:24|1.15117
08:55:25|1.15117
08:55:26|1.15117
08:55:27|1.15115
08:55:29|1.15117
08:55:29|1.15117
08:55:30|1.15117
08:55:31|1.15111
08:55:32|1.15111
08:55:34|1.15111
08:55:35|1.15111
08:55:36|1.15111
08:55:36|1.1491
08:55:38|1.1511
08:55:38|1.1511
08:55:39|1.1511
08:55:41|1.1511
08:55:42|1.1511
08:55:43|1.1511
08:55:43|1.1511
08:55:45|1.14973
08:55:46|1.14973
08:55:47|1.14748
08:55:48|1.14748
08:55:49|1.14748
08:55:49|1.14748
08:55:51|1.14791
08:55:51|1.14791
08:55:53|1.14791
08:55:54|1.14791
08:55:55|1.14701
08:55:56|1.14701
08:55:57|1.14701
08:55:57|1.14701
08:55:58|1.14937
08:56:00|1.1468
08:56:01|1.1468
08:56:02|1.1468
08:56:03|1.15
08:56:04|1.15
08:56:05|1.1486
08:56:06|1.1486
08:56:06|1.1486
08:56:08|1.1486
08:56:09|1.1486
08:56:10|1.1486
08:56:11|1.14879
08:56:11|1.14879
08:56:13|1.14879
08:56:14|1.14879
08:56:15|1.14879
08:56:16|1.14935
08:56:17|1.14935
08:56:19|1.15
08:56:20|1.14907
08:56:21|1.15
08:56:22|1.14959
08:56:23|1.14959
08:56:24|1.15
08:56:25|1.15
08:56:26|1.15
08:56:27|1.15087
08:56:28|1.15087
08:56:29|1.15087
08:56:30|1.15087
08:56:31|1.15086
08:56:32|1.15086
08:56:33|1.15087
08:56:34|1.15087
08:56:35|1.1511
08:56:36|1.1511
08:56:37|1.1511
08:56:38|1.1511
08:56:39|1.1511
08:56:41|1.1511
08:56:41|1.15117
08:56:42|1.15936
08:56:43|1.16256
08:56:44|1.16256
08:56:46|1.16231
08:56:47|1.16231
08:56:47|1.16231
08:56:48|1.16231
08:56:49|1.16231
08:56:50|1.16102
08:56:51|1.16102
08:56:52|1.16092
08:56:53|1.16092
08:56:54|1.16092
08:56:55|1.16002
08:56:57|1.16002
08:56:57|1.16092
08:56:58|1.16092
08:57:00|1.16086
08:57:01|1.16087
08:57:01|1.16087
08:57:02|1.16065
08:57:04|1.16092
08:57:05|1.16092
08:57:06|1.16044
08:57:07|1.16044
08:57:08|1.16231
08:57:08|1.16231
08:57:10|1.16231
08:57:11|1.16
08:57:12|1.16
08:57:13|1.162
08:57:14|1.16
08:57:15|1.16
08:57:15|1.16
08:57:17|1.16
08:57:18|1.16
08:57:19|1.15899
08:57:20|1.16162
08:57:22|1.16162
08:57:22|1.16137
08:57:23|1.16137
08:57:24|1.164
08:57:26|1.16336
08:57:26|1.16336
08:57:27|1.1629
08:57:29|1.1629
08:57:30|1.16508
08:57:31|1.16508
08:57:32|1.16499
08:57:32|1.165
08:57:33|1.16326
08:57:35|1.16168
08:57:36|1.16202
08:57:37|1.16202
08:57:38|1.16202
08:57:39|1.16202
08:57:40|1.16093
08:57:41|1.15936
08:57:42|1.15936
08:57:43|1.15936
08:57:44|1.16027
08:57:45|1.15982
08:57:46|1.15982
08:57:47|1.15982
08:57:48|1.15982
08:57:49|1.16175
08:57:50|1.16175
08:57:51|1.16336
08:57:52|1.16498
08:57:53|1.1639
08:57:54|1.1639
08:57:55|1.1639
08:57:56|1.16398
08:57:57|1.165
08:57:58|1.16508
08:57:59|1.16398
08:58:00|1.1658
08:58:01|1.16714
08:58:02|1.1651
08:58:03|1.1651
08:58:04|1.1651
08:58:05|1.16903
08:58:06|1.16793
08:58:07|1.16769
08:58:08|1.16497
08:58:09|1.16578
08:58:10|1.16564
08:58:11|1.16455
08:58:12|1.16455
08:58:13|1.16455
08:58:14|1.1632
08:58:15|1.16454
08:58:16|1.16454
08:58:17|1.16454
08:58:18|1.16454
08:58:19|1.16454
08:58:20|1.16454
08:58:21|1.16455
08:58:22|1.1676
08:58:23|1.16761
08:58:24|1.16729
08:58:26|1.16542
08:58:26|1.16542
08:58:27|1.16542
08:58:28|1.16448
08:58:29|1.16195
08:58:30|1.16183
08:58:32|1.16183
08:58:33|1.16317
08:58:34|1.16317
08:58:34|1.16187
08:58:36|1.16278
08:58:37|1.16354
08:58:38|1.16354
08:58:39|1.16354
08:58:40|1.16354
08:58:41|1.16354
08:58:42|1.16354
08:58:43|1.16354
08:58:44|1.1612
08:58:45|1.1589
08:58:46|1.15833
08:58:47|1.15833
08:58:48|1.15833
08:58:49|1.15913
08:58:50|1.15832
08:58:51|1.15832
08:58:52|1.15832
08:58:53|1.15832
08:58:54|1.15832
08:58:55|1.15832
08:58:56|1.15832
08:58:57|1.15719
08:58:58|1.16111
08:58:59|1.16421
08:59:00|1.162
08:59:01|1.162
08:59:02|1.16118
08:59:03|1.16423
08:59:04|1.16423
08:59:05|1.16503
08:59:06|1.16577
08:59:07|1.164
08:59:09|1.164
08:59:09|1.16395
08:59:10|1.16395
08:59:11|1.16395
08:59:12|1.16395
08:59:13|1.16395
08:59:14|1.16395
08:59:15|1.16395
08:59:16|1.16395
08:59:17|1.16395
08:59:18|1.16395
08:59:20|1.16395
08:59:21|1.16395
08:59:21|1.16395
08:59:23|1.16501
08:59:24|1.16501
08:59:26|1.16501
08:59:26|1.16501
08:59:27|1.16501
08:59:28|1.16501
08:59:29|1.16501
08:59:30|1.16652
08:59:31|1.16501
08:59:32|1.16501
08:59:33|1.16699
08:59:34|1.16699
08:59:35|1.167
08:59:36|1.16699
08:59:37|1.167
08:59:38|1.167
08:59:39|1.16699
08:59:40|1.16699
08:59:41|1.16699
08:59:42|1.16699
08:59:43|1.16699
08:59:44|1.16699
08:59:45|1.16699
08:59:46|1.16699
08:59:48|1.16699
08:59:48|1.16784
08:59:49|1.17
08:59:50|1.1676
08:59:51|1.16923
08:59:52|1.16765
08:59:53|1.16844
08:59:54|1.16924
08:59:55|1.16765
08:59:56|1.16765
08:59:57|1.16765
08:59:58|1.16765
08:59:59|1.16699
09:00:00|1.16699
09:00:01|1.1682
09:00:02|1.1682
09:00:04|1.16853
09:00:04|1.16853
09:00:05|1.1685
09:00:06|1.1685
09:00:07|1.16854
09:00:08|1.16853
09:00:09|1.16851
09:00:10|1.16851
09:00:11|1.16851
09:00:12|1.17
09:00:13|1.16981
09:00:15|1.17022
09:00:15|1.17022
09:00:16|1.17185
09:00:17|1.17184
09:00:19|1.17153
09:00:20|1.17305
09:00:21|1.17126
09:00:22|1.17008
09:00:23|1.17222
09:00:24|1.17259
09:00:25|1.17259
09:00:27|1.17101
09:00:28|1.17259
09:00:29|1.17259
09:00:30|1.17259
09:00:30|1.17259
09:00:32|1.17259
09:00:32|1.17259
09:00:34|1.173
09:00:35|1.17269
09:00:36|1.1726
09:00:37|1.1726
09:00:38|1.17258
09:00:39|1.17258
09:00:40|1.17258
09:00:41|1.17258
09:00:42|1.17018
09:00:43|1.17018
09:00:44|1.17018
09:00:45|1.17018
09:00:46|1.17018
09:00:47|1.17018
09:00:48|1.17062
09:00:49|1.17062
09:00:50|1.17062
09:00:51|1.17071
09:00:52|1.16981
09:00:53|1.16944
09:00:54|1.17
09:00:55|1.168
09:00:56|1.16941
09:00:57|1.16941
09:00:58|1.16662
09:00:59|1.16662
09:01:00|1.16662
09:01:01|1.16662
09:01:02|1.16663
09:01:03|1.16663
09:01:04|1.16663
09:01:05|1.16663
09:01:06|1.16663
09:01:07|1.16662
09:01:08|1.166
09:01:10|1.16388
09:01:10|1.16388
09:01:11|1.16177
09:01:12|1.16388
09:01:13|1.16388
09:01:14|1.16388
09:01:15|1.16309
09:01:16|1.16309
09:01:17|1.16388
09:01:18|1.16388
09:01:19|1.16309
09:01:20|1.16334
09:01:22|1.16334
09:01:23|1.1612
09:01:24|1.16285
09:01:25|1.16121
09:01:26|1.1604
09:01:28|1.15867
09:01:29|1.15711
09:01:30|1.16028
09:01:31|1.15763
09:01:32|1.15782
09:01:33|1.15782
09:01:34|1.15782
09:01:35|1.15782
09:01:36|1.15619
09:01:37|1.15619
09:01:39|1.15701
09:01:39|1.15701
09:01:40|1.15701
09:01:41|1.15837
09:01:42|1.15832
09:01:44|1.15277
09:01:44|1.15157
09:01:46|1.15157
09:01:47|1.15293
09:01:47|1.15018
09:01:49|1.1516
09:01:50|1.15131
09:01:51|1.14921
09:01:51|1.14922
09:01:53|1.14735
09:01:54|1.14735
09:01:54|1.15052
09:01:56|1.15052
09:01:57|1.15052
09:01:58|1.15052
09:01:59|1.15115
09:02:00|1.15052
09:02:01|1.15052
09:02:02|1.15062
09:02:03|1.15131
09:02:04|1.15061
09:02:05|1.15131
09:02:06|1.15131
09:02:06|1.15131
09:02:08|1.15131
09:02:09|1.15131
09:02:10|1.15131
09:02:11|1.15064
09:02:11|1.15054
09:02:12|1.15241
09:02:14|1.15235
09:02:14|1.15235
09:02:16|1.15469
09:02:17|1.15184
09:02:18|1.154
09:02:19|1.15205
09:02:20|1.15205
09:02:21|1.15205
09:02:22|1.15205
09:02:23|1.15269
09:02:25|1.15269
09:02:25|1.15269
09:02:26|1.15269
09:02:27|1.15329
09:02:29|1.15329
09:02:30|1.15329
09:02:31|1.15329
09:02:32|1.15244
09:02:33|1.153
09:02:35|1.15205
09:02:35|1.15205
09:02:36|1.15205
09:02:37|1.15205
09:02:38|1.15205
09:02:39|1.15205
09:02:40|1.15205
09:02:41|1.152
09:02:42|1.153
09:02:43|1.153
09:02:44|1.14419
09:02:45|1.14324
09:02:46|1.14419
09:02:47|1.14663
09:02:48|1.14709
09:02:49|1.14806
09:02:51|1.14928
09:02:51|1.14001
09:02:52|1.14413
09:02:54|1.14631
09:02:55|1.14172
09:02:56|1.14172
09:02:56|1.14167
09:02:57|1.14443
09:02:59|1.14086
09:03:00|1.14117
09:03:01|1.13921
09:03:02|1.14143
09:03:03|1.13922
09:03:04|1.14143
09:03:05|1.14309
09:03:06|1.14482
09:03:07|1.14193
09:03:08|1.14393
09:03:09|1.14255
09:03:10|1.14192
09:03:11|1.14433
09:03:12|1.14205
09:03:13|1.14205
09:03:14|1.146
09:03:15|1.14444
09:03:16|1.14444
09:03:17|1.14459
09:03:18|1.14652
09:03:19|1.14652
09:03:20|1.14652
09:03:21|1.14194
09:03:22|1.14485
09:03:23|1.14601
09:03:24|1.14601
09:03:25|1.14601
09:03:26|1.14696
09:03:27|1.14696
09:03:28|1.14696
09:03:29|1.14744
09:03:30|1.14696
09:03:31|1.14696
09:03:32|1.14696
09:03:34|1.14744
09:03:35|1.14744
09:03:36|1.14633
09:03:37|1.14633
09:03:37|1.14633
09:03:38|1.14696
09:03:40|1.14696
09:03:41|1.14696
09:03:42|1.14878
09:03:42|1.14744
09:03:44|1.14883
09:03:45|1.14883
09:03:46|1.14883
09:03:47|1.14883
09:03:48|1.14883
09:03:49|1.14883
09:03:50|1.14883
09:03:51|1.14883
09:03:52|1.14889
09:03:53|1.14889
09:03:54|1.14889
09:03:55|1.14889
09:03:56|1.14883
09:03:57|1.14883
09:03:58|1.14661
09:03:59|1.14661
09:04:00|1.14642
09:04:01|1.14648
09:04:02|1.14648
09:04:03|1.14648
09:04:04|1.14615
09:04:04|1.14615
09:04:06|1.14582
09:04:06|1.14582
09:04:08|1.14582
09:04:09|1.14582
09:04:10|1.14545
09:04:11|1.14545
09:04:12|1.1436
09:04:13|1.1436
09:04:14|1.1436
09:04:15|1.1436
09:04:16|1.1436
09:04:17|1.1436
09:04:18|1.14422
09:04:19|1.14422
09:04:20|1.14422
09:04:21|1.1456
09:04:22|1.1456
09:04:23|1.1456
09:04:24|1.1456
09:04:26|1.145
09:04:26|1.145
09:04:27|1.145
09:04:28|1.14425
09:04:29|1.14425
09:04:30|1.145
09:04:31|1.145
09:04:32|1.145
09:04:33|1.145
09:04:34|1.145
09:04:36|1.14422
09:04:37|1.14422
09:04:38|1.14422
09:04:39|1.14422
09:04:40|1.14422
09:04:41|1.14546
09:04:41|1.14546
09:04:43|1.14372
09:04:44|1.14557
09:04:45|1.14557
09:04:46|1.14557
09:04:47|1.14557
09:04:48|1.14371
09:04:49|1.14371
09:04:49|1.14371
09:04:51|1.1456
09:04:52|1.1456
09:04:52|1.1456
09:04:54|1.14374
09:04:55|1.14374
09:04:56|1.14374
09:04:57|1.14374
09:04:58|1.1436
09:04:59|1.13901
09:05:00|1.14012
09:05:01|1.13923
09:05:02|1.13923
09:05:03|1.14152
09:05:04|1.14196
09:05:05|1.14196
09:05:06|1.14464
09:05:07|1.14368
09:05:08|1.1418
09:05:09|1.1418
09:05:10|1.14189
09:05:12|1.14451
09:05:12|1.14451
09:05:13|1.14437
09:05:14|1.14225
09:05:15|1.14225
09:05:16|1.14225
09:05:17|1.14225
09:05:18|1.1423
09:05:19|1.1423
09:05:20|1.1423
09:05:21|1.1423
09:05:22|1.1423
09:05:23|1.14123
09:05:24|1.14123
09:05:26|1.14123
09:05:27|1.14124
09:05:28|1.14124
09:05:29|1.14124
09:05:30|1.14112
09:05:31|1.14112
09:05:32|1.14112
09:05:33|1.14213
09:05:34|1.14043
09:05:35|1.14058
09:05:36|1.14058
09:05:37|1.14058
09:05:38|1.13925
09:05:39|1.13925
09:05:40|1.13925
09:05:41|1.13976
09:05:42|1.14184
09:05:43|1.14184
09:05:44|1.14184
09:05:46|1.14184
09:05:46|1.1423
09:05:47|1.14375
09:05:48|1.14375
09:05:49|1.14449
09:05:50|1.1446
09:05:51|1.14235
09:05:52|1.14492
09:05:53|1.14255
09:05:54|1.14425
09:05:55|1.14528
09:05:56|1.14661
09:05:57|1.14664
09:05:58|1.14528
09:05:59|1.14528
09:06:00|1.14528
09:06:01|1.14323
09:06:02|1.14323
09:06:03|1.139
09:06:04|1.139
09:06:06|1.1392
09:06:06|1.1392
09:06:08|1.13977
09:06:09|1.13977
09:06:10|1.13922
09:06:11|1.13922
09:06:11|1.13922
09:06:12|1.14
09:06:14|1.14086
09:06:14|1.14285
09:06:16|1.139
09:06:16|1.139
09:06:18|1.13801
09:06:18|1.13666
09:06:19|1.13569
09:06:20|1.13755
09:06:21|1.1361
09:06:23|1.13666
09:06:23|1.13666
09:06:25|1.13753
09:06:26|1.1361
09:06:27|1.13666
09:06:28|1.13749
09:06:30|1.13629
09:06:31|1.1363
09:06:32|1.13632
09:06:33|1.1361
09:06:34|1.1361
09:06:35|1.138
09:06:36|1.138
09:06:37|1.13611
09:06:38|1.13564
09:06:39|1.13781
09:06:40|1.13641
09:06:41|1.13604
09:06:42|1.13813
09:06:43|1.13813
09:06:44|1.13813
09:06:45|1.13781
09:06:46|1.1383
09:06:47|1.1383
09:06:48|1.14003
09:06:49|1.13943
09:06:50|1.13831
09:06:51|1.13683
09:06:52|1.13683
09:06:53|1.13823
09:06:54|1.13823
09:06:55|1.138
09:06:56|1.13812
09:06:57|1.13812
09:06:58|1.13812
09:07:00|1.13683
09:07:00|1.13812
09:07:01|1.13812
09:07:03|1.13812
09:07:03|1.13812
09:07:04|1.13683
09:07:05|1.13683
09:07:06|1.13683
09:07:07|1.13683
09:07:08|1.13812
09:07:09|1.13829
09:07:10|1.13734
09:07:11|1.13734
09:07:12|1.13753
09:07:13|1.13986
09:07:14|1.13986
09:07:15|1.13761
09:07:16|1.13761
09:07:18|1.13761
09:07:18|1.13683
09:07:20|1.13684
09:07:20|1.13684
09:07:21|1.13683
09:07:22|1.13684
09:07:24|1.13753
09:07:24|1.13684
09:07:25|1.13684
09:07:27|1.13685
09:07:28|1.13685
09:07:29|1.13685
09:07:30|1.13685
09:07:31|1.13683
09:07:32|1.13684
09:07:33|1.13683
09:07:34|1.136
09:07:35|1.136
09:07:36|1.136
09:07:37|1.136
09:07:38|1.13669
09:07:39|1.13669
09:07:40|1.136
09:07:41|1.136
09:07:42|1.136
09:07:43|1.136
09:07:44|1.13991
09:07:45|1.13991
09:07:47|1.14664
09:07:47|1.14707
09:07:48|1.14883
09:07:49|1.14808
09:07:50|1.1464
09:07:51|1.14549
09:07:52|1.14549
09:07:53|1.1451
09:07:54|1.14637
09:07:56|1.14549
09:07:56|1.14549
09:07:57|1.14549
09:07:59|1.1451
09:08:00|1.1481
09:08:01|1.149
09:08:02|1.14813
09:08:03|1.14763
09:08:04|1.14781
09:08:05|1.14781
09:08:06|1.14781
09:08:07|1.14781
09:08:08|1.14813
09:08:09|1.14813
09:08:10|1.152
09:08:11|1.152
09:08:12|1.152
09:08:13|1.15093
09:08:14|1.15093
09:08:15|1.152
09:08:16|1.154
09:08:17|1.152
09:08:18|1.1531
09:08:19|1.15287
09:08:20|1.15256
09:08:21|1.152
09:08:22|1.152
09:08:23|1.152
09:08:24|1.152
09:08:25|1.15498
09:08:26|1.15467
09:08:27|1.15492
09:08:28|1.15492
09:08:30|1.1547
09:08:30|1.1547
09:08:31|1.1547
09:08:32|1.15507
09:08:34|1.1547
09:08:35|1.15218
09:08:35|1.15278
09:08:37|1.15278
09:08:38|1.15343
09:08:39|1.15343
09:08:40|1.15343
09:08:41|1.15343
09:08:42|1.15343
09:08:43|1.15343
09:08:44|1.15418
09:08:45|1.15418
09:08:46|1.15418
09:08:47|1.15417
09:08:48|1.15417
09:08:49|1.15418
09:08:50|1.15417
09:08:51|1.15447
09:08:52|1.15447
09:08:53|1.15782
09:08:55|1.15654
09:08:55|1.15654
09:08:56|1.15654
09:08:57|1.15618
09:08:59|1.15651
09:09:00|1.15651
09:09:01|1.15651
09:09:02|1.15651
09:09:03|1.15651
09:09:04|1.15718
09:09:05|1.15916
09:09:06|1.15916
09:09:07|1.15916
09:09:08|1.15963
09:09:09|1.16111
09:09:10|1.16119
09:09:11|1.1604
09:09:12|1.1604
09:09:13|1.1604
09:09:14|1.16119
09:09:15|1.1604
09:09:16|1.16031
09:09:17|1.15835
09:09:18|1.15695
09:09:19|1.16
09:09:20|1.16
09:09:22|1.16
09:09:22|1.15917
09:09:23|1.15917
09:09:24|1.15917
09:09:25|1.1587
09:09:26|1.1586
09:09:27|1.1586
09:09:28|1.15476
09:09:30|1.15474
09:09:31|1.15474
09:09:32|1.15417
09:09:33|1.15279
09:09:34|1.15279
09:09:35|1.15279
09:09:36|1.15279
09:09:37|1.15394
09:09:39|1.15389
09:09:40|1.15389
09:09:41|1.15389
09:09:42|1.15307
09:09:43|1.15307
09:09:44|1.15307
09:09:45|1.15055
09:09:46|1.15055
09:09:47|1.15055
09:09:48|1.15055
09:09:49|1.15058
09:09:50|1.15058
09:09:50|1.15
09:09:52|1.15
09:09:53|1.15
09:09:54|1.14899
09:09:55|1.15058
09:09:56|1.15278
09:09:57|1.15278
09:09:58|1.15278
09:09:59|1.15278
09:10:00|1.15278
09:10:01|1.15019
09:10:02|1.15389
09:10:03|1.1506
09:10:04|1.15001
09:10:05|1.15001
09:10:06|1.15001
09:10:07|1.15001
09:10:08|1.14767
09:10:09|1.14591
09:10:10|1.14591
09:10:11|1.14591
09:10:12|1.14591
09:10:13|1.14591
09:10:14|1.14603
09:10:15|1.14603
09:10:16|1.146
09:10:17|1.146
09:10:18|1.146
09:10:19|1.14573
09:10:20|1.14573
09:10:21|1.14573
09:10:22|1.14509
09:10:23|1.14483
09:10:24|1.14646
09:10:25|1.14285
09:10:26|1.14285
09:10:27|1.14285
09:10:28|1.14645
09:10:29|1.14645
09:10:31|1.14326
09:10:32|1.14331
09:10:33|1.14331
09:10:34|1.14605
09:10:35|1.14605
09:10:36|1.14605
09:10:37|1.14326
09:10:38|1.14326
09:10:40|1.14291
09:10:40|1.14291
09:10:41|1.14291
09:10:42|1.14248
09:10:44|1.14248
09:10:44|1.14248
09:10:45|1.14229
09:10:46|1.14101
09:10:47|1.14248
09:10:49|1.14248
09:10:49|1.14248
09:10:50|1.14248
09:10:51|1.14248
09:10:52|1.14248
09:10:54|1.13998
09:10:55|1.14
09:10:56|1.13675
09:10:56|1.14177
09:10:58|1.14177
09:10:59|1.14177
09:10:59|1.14177
09:11:01|1.14326
09:11:02|1.1482
09:11:03|1.14651
09:11:03|1.14668
09:11:05|1.14668
09:11:06|1.14307
09:11:07|1.14307
09:11:08|1.14307
09:11:09|1.14307
09:11:10|1.14307
09:11:11|1.14307
09:11:12|1.14467
09:11:13|1.14069
09:11:13|1.14301
09:11:15|1.14533
09:11:15|1.14379
09:11:17|1.14878
09:11:18|1.14878
09:11:18|1.14878
09:11:20|1.14878
09:11:21|1.14935
09:11:22|1.15
09:11:23|1.14874
09:11:24|1.15083
09:11:25|1.14934
09:11:26|1.15
09:11:26|1.14491
09:11:27|1.14265
09:11:29|1.14265
09:11:30|1.14265
09:11:31|1.14152
09:11:33|1.14152
09:11:33|1.14152
09:11:34|1.14152
09:11:35|1.14002
09:11:37|1.14002
09:11:38|1.14152
09:11:39|1.14152
09:11:41|1.14399
09:11:41|1.14399
09:11:43|1.14399
09:11:44|1.14399
09:11:45|1.14399
09:11:46|1.14398
09:11:47|1.14398
09:11:48|1.14398
09:11:49|1.14398
09:11:50|1.14398
09:11:51|1.14398
09:11:52|1.14398
09:11:53|1.14399
09:11:54|1.14399
09:11:55|1.14399
09:11:56|1.14399
09:11:57|1.14196
09:11:58|1.14398
09:11:59|1.14196
09:12:00|1.14196
09:12:01|1.14196
09:12:02|1.14196
09:12:03|1.14196
09:12:04|1.14196
09:12:05|1.14196
09:12:06|1.14215
09:12:08|1.14211
09:12:08|1.14211
09:12:09|1.14215
09:12:10|1.14215
09:12:11|1.14215
09:12:12|1.14448
09:12:13|1.14448
09:12:14|1.14231
09:12:15|1.14231
09:12:16|1.14231
09:12:17|1.14231
09:12:18|1.14243
09:12:19|1.14243
09:12:20|1.14243
09:12:21|1.14243
09:12:22|1.14421
09:12:23|1.14239
09:12:25|1.14239
09:12:25|1.14239
09:12:26|1.14239
09:12:27|1.14239
09:12:28|1.14239
09:12:29|1.14243
09:12:30|1.14243
09:12:31|1.14243
09:12:32|1.14226
09:12:34|1.14243
09:12:35|1.14439
09:12:36|1.14215
09:12:38|1.14417
09:12:39|1.14404
09:12:40|1.14404
09:12:41|1.14404
09:12:42|1.14404
09:12:43|1.14339
09:12:43|1.14245
09:12:45|1.14245
09:12:46|1.14201
09:12:47|1.14201
09:12:48|1.14201
09:12:49|1.14323
09:12:50|1.14323
09:12:50|1.14323
09:12:52|1.14323
09:12:52|1.14323
09:12:53|1.14201
09:12:54|1.14201
09:12:55|1.14201
09:12:56|1.14201
09:12:58|1.14201
09:12:59|1.14201
09:13:00|1.14201
09:13:00|1.1438
09:13:01|1.1442
09:13:03|1.14321
09:13:04|1.14321
09:13:05|1.14212
09:13:06|1.14321
09:13:07|1.144
09:13:09|1.144
09:13:09|1.14485
09:13:10|1.14404
09:13:11|1.144
09:13:12|1.144
09:13:13|1.14407
09:13:14|1.14407
09:13:15|1.1445
09:13:16|1.14765
09:13:17|1.14765
09:13:18|1.14765
09:13:19|1.14478
09:13:20|1.14478
09:13:21|1.13189
09:13:22|1.13164
09:13:24|1.13355
09:13:24|1.1332
09:13:25|1.1332
09:13:26|1.13057
09:13:27|1.13057
09:13:28|1.13108
09:13:29|1.13351
09:13:30|1.12864
09:13:31|1.129
09:13:32|1.13357
09:13:34|1.13217
09:13:34|1.13217
09:13:36|1.13143
09:13:37|1.13229
09:13:38|1.13443
09:13:39|1.13443
09:13:40|1.13248
09:13:42|1.13508
09:13:42|1.13508
09:13:44|1.1334
09:13:44|1.1334
09:13:45|1.13134
09:13:47|1.12908
09:13:47|1.13244
09:13:49|1.13423
09:13:50|1.13343
09:13:51|1.13468
09:13:52|1.13471
09:13:52|1.13522
09:13:54|1.13516
09:13:55|1.13518
09:13:56|1.13824
09:13:56|1.13824
09:13:57|1.13909
09:13:59|1.13909
09:14:00|1.14
09:14:01|1.13905
09:14:02|1.13909
09:14:03|1.13909
09:14:04|1.13764
09:14:05|1.13466
09:14:06|1.12922
09:14:07|1.13081
09:14:08|1.13035
09:14:09|1.13035
09:14:10|1.13091
09:14:11|1.13091
09:14:12|1.12683
09:14:13|1.12836
09:14:14|1.12938
09:14:15|1.13035
09:14:16|1.13035
09:14:17|1.13035
09:14:19|1.13035
09:14:19|1.12737
09:14:20|1.13094
09:14:21|1.13427
09:14:22|1.13193
09:14:24|1.13249
09:14:25|1.13293
09:14:25|1.13262
09:14:27|1.13262
09:14:27|1.12972
09:14:29|1.12972
09:14:29|1.12972
09:14:30|1.13262
09:14:32|1.13262
09:14:32|1.13262
09:14:34|1.13395
09:14:35|1.13458
09:14:36|1.13458
09:14:37|1.13458
09:14:38|1.13458
09:14:39|1.13458
09:14:40|1.13458
09:14:41|1.13458
09:14:42|1.13458
09:14:43|1.13344
09:14:44|1.1335
09:14:46|1.13348
09:14:46|1.1334
09:14:48|1.13153
09:14:48|1.13135
09:14:50|1.13135
09:14:50|1.13135
09:14:52|1.13135
09:14:53|1.13145
09:14:53|1.13145
09:14:54|1.13145
09:14:56|1.13135
09:14:57|1.13135
09:14:58|1.13342
09:14:59|1.13135
09:15:00|1.13042
09:15:01|1.13042
09:15:02|1.13069
09:15:03|1.13428
09:15:04|1.13461
09:15:05|1.13657
09:15:06|1.13695
09:15:07|1.13788
09:15:08|1.13793
09:15:09|1.13793
09:15:10|1.13831
09:15:11|1.13831
09:15:12|1.13831
09:15:13|1.13544
09:15:14|1.13312
09:15:15|1.13601
09:15:16|1.13645
09:15:16|1.13775
09:15:18|1.13605
09:15:19|1.13605
09:15:19|1.13605
09:15:21|1.12709
09:15:22|1.12847
09:15:23|1.13027
09:15:24|1.12721
09:15:25|1.12448
09:15:26|1.12492
09:15:27|1.12101
09:15:27|1.12249
09:15:29|1.12572
09:15:30|1.12492
09:15:31|1.12555
09:15:31|1.12899
09:15:32|1.12721
09:15:34|1.1279
09:15:35|1.12555
09:15:37|1.12555
09:15:37|1.12555
09:15:38|1.12659
09:15:40|1.12659
09:15:40|1.12659
09:15:42|1.12659
09:15:43|1.12222
09:15:44|1.12288
09:15:46|1.12023
09:15:46|1.12267
09:15:48|1.12216
09:15:48|1.12391
09:15:49|1.12619
09:15:50|1.11795
09:15:51|1.11862
09:15:53|1.11685
09:15:53|1.12107
09:15:54|1.12347
09:15:56|1.12032
09:15:57|1.12157
09:15:58|1.12157
09:15:59|1.12357
09:16:00|1.12362
09:16:01|1.12362
09:16:02|1.12366
09:16:03|1.12363
09:16:03|1.12588
09:16:04|1.12588
09:16:06|1.12358
09:16:06|1.12365
09:16:08|1.11798
09:16:09|1.1204
09:16:09|1.11698
09:16:11|1.11958
09:16:12|1.11958
09:16:13|1.11073
09:16:14|1.11328
09:16:15|1.11437
09:16:16|1.11592
09:16:17|1.115
09:16:18|1.11272
09:16:19|1.11272
09:16:20|1.1126
09:16:21|1.1126
09:16:22|1.11589
09:16:23|1.11357
09:16:24|1.11551
09:16:25|1.11543
09:16:26|1.11559
09:16:27|1.1149
09:16:28|1.11456
09:16:29|1.11551
09:16:30|1.11772
09:16:31|1.1172
09:16:32|1.11551
09:16:33|1.11644
09:16:34|1.11644
09:16:35|1.11644
09:16:36|1.1164
09:16:37|1.1085
09:16:39|1.11
09:16:40|1.11163
09:16:40|1.11163
09:16:42|1.11403
09:16:43|1.11178
09:16:44|1.11165
09:16:45|1.11174
09:16:47|1.11163
09:16:47|1.11284
09:16:48|1.10855
09:16:49|1.1091
09:16:50|1.1091
09:16:51|1.1091
09:16:52|1.11047
09:16:53|1.11265
09:16:54|1.11403
09:16:56|1.11238
09:16:57|1.11259
09:16:58|1.11265
09:16:58|1.11523
09:17:00|1.11292
09:17:01|1.11535
09:17:01|1.11433
09:17:02|1.11523
09:17:03|1.11523
09:17:04|1.11523
09:17:05|1.11609
09:17:06|1.11429
09:17:08|1.11429
09:17:09|1.11523
09:17:09|1.11523
09:17:10|1.11402
09:17:12|1.11766
09:17:13|1.11772
09:17:13|1.11899
09:17:15|1.11705
09:17:16|1.11705
09:17:17|1.11705
09:17:18|1.11705
09:17:19|1.11705
09:17:20|1.11709
09:17:21|1.11709
09:17:22|1.11709
09:17:23|1.11709
09:17:24|1.11541
09:17:25|1.11254
09:17:26|1.11521
09:17:27|1.11253
09:17:28|1.10792
09:17:29|1.10589
09:17:30|1.10912
09:17:31|1.10825
09:17:32|1.10824
09:17:34|1.10824
09:17:34|1.10825
09:17:35|1.10654
09:17:37|1.10726
09:17:38|1.10653
09:17:39|1.10634
09:17:41|1.10766
09:17:41|1.10766
09:17:42|1.1055
09:17:43|1.10825
09:17:44|1.10763
09:17:45|1.10993
09:17:46|1.10999
09:17:47|1.11031
09:17:48|1.1114
09:17:50|1.10999
09:17:50|1.111
09:17:51|1.11101
09:17:52|1.1114
09:17:53|1.11107
09:17:55|1.11314
09:17:56|1.1112
09:17:57|1.1112
09:17:58|1.1112
09:17:59|1.11304
09:18:00|1.11304
09:18:01|1.11391
09:18:02|1.11336
09:18:03|1.11336
09:18:04|1.11336
09:18:05|1.11336
09:18:06|1.11336
09:18:07|1.11336
09:18:08|1.11354
09:18:09|1.11354
09:18:10|1.11594
09:18:11|1.11436
09:18:12|1.11608
09:18:13|1.11594
09:18:14|1.11785
09:18:15|1.11711
09:18:15|1.11711
09:18:17|1.11711
09:18:18|1.11656
09:18:19|1.11483
09:18:20|1.11655
09:18:21|1.115
09:18:22|1.115
09:18:22|1.11737
09:18:23|1.11737
09:18:24|1.11552
09:18:26|1.11552
09:18:27|1.11794
09:18:28|1.11614
09:18:29|1.11783
09:18:30|1.11783
09:18:31|1.1162
09:18:32|1.1162
09:18:33|1.1162
09:18:34|1.11541
09:18:35|1.11541
09:18:36|1.11541
09:18:37|1.11735
09:18:38|1.11735
09:18:40|1.11735
09:18:41|1.11735
09:18:42|1.11735
09:18:43|1.11735
09:18:44|1.11557
09:18:45|1.11679
09:18:46|1.11483
09:18:47|1.11793
09:18:48|1.11794
09:18:50|1.11735
09:18:50|1.11735
09:18:51|1.1166
09:18:52|1.11735
09:18:53|1.11735
09:18:55|1.11735
09:18:56|1.11539
09:18:57|1.1149
09:18:57|1.11393
09:18:59|1.11393
09:19:00|1.11393
09:19:00|1.11479
09:19:02|1.11546
09:19:03|1.11546
09:19:04|1.11546
09:19:05|1.11546
09:19:06|1.11483
09:19:07|1.11483
09:19:08|1.11483
09:19:09|1.11483
09:19:10|1.11546
09:19:11|1.11546
09:19:12|1.11546
09:19:13|1.11546
09:19:14|1.11782
09:19:15|1.11782
09:19:16|1.11782
09:19:17|1.11782
09:19:18|1.11782
09:19:19|1.11782
09:19:20|1.11782
09:19:21|1.11795
09:19:22|1.11795
09:19:23|1.11899
09:19:24|1.11899
09:19:26|1.11594
09:19:26|1.11594
09:19:27|1.11747
09:19:28|1.11747
09:19:29|1.11747
09:19:30|1.1184
09:19:31|1.11614
09:19:32|1.11494
09:19:33|1.1151
09:19:34|1.11612
09:19:35|1.11636
09:19:36|1.11719
09:19:38|1.11719
09:19:38|1.11719
09:19:40|1.11523
09:19:41|1.11523
09:19:42|1.11523
09:19:43|1.11523
09:19:44|1.11523
09:19:45|1.11523
09:19:46|1.11523
09:19:47|1.11523
09:19:49|1.11523
09:19:49|1.11523
09:19:50|1.11523
09:19:51|1.11747
09:19:52|1.11747
09:19:53|1.11755
09:19:54|1.11754
09:19:55|1.11754
09:19:56|1.11754
09:19:57|1.11754
09:19:59|1.11754
09:19:59|1.11754
09:20:00|1.11601
09:20:01|1.11753
09:20:02|1.11753
09:20:03|1.11753
09:20:04|1.11753
09:20:05|1.11753
09:20:06|1.11753
09:20:07|1.11753
09:20:08|1.1175
09:20:09|1.1175
09:20:10|1.11795
09:20:11|1.11795
09:20:12|1.11684
09:20:13|1.11524
09:20:14|1.11524
09:20:15|1.11524
09:20:16|1.11699
09:20:17|1.11699
09:20:18|1.11697
09:20:19|1.11697
09:20:20|1.11697
09:20:21|1.11624
09:20:22|1.11624
09:20:23|1.11624
09:20:25|1.11696
09:20:25|1.11697
09:20:27|1.11697
09:20:27|1.11697
09:20:28|1.11985
09:20:29|1.11988
09:20:31|1.11988
09:20:32|1.11988
09:20:33|1.11988
09:20:34|1.11988
09:20:34|1.1148
09:20:36|1.11987
09:20:36|1.11968
09:20:37|1.11968
09:20:38|1.119
09:20:39|1.119
09:20:41|1.119
09:20:42|1.119
09:20:43|1.11895
09:20:44|1.11895
09:20:46|1.11895
09:20:47|1.11764
09:20:48|1.11769
09:20:48|1.11769
09:20:50|1.11894
09:20:51|1.11894
09:20:52|1.11771
09:20:53|1.11771
09:20:54|1.11771
09:20:56|1.11771
09:20:56|1.11771
09:20:58|1.11771
09:20:58|1.11771
09:20:59|1.11771
09:21:00|1.11771
09:21:02|1.11605
09:21:02|1.11595
09:21:03|1.11595
09:21:04|1.11595
09:21:05|1.11601
09:21:06|1.1159
09:21:07|1.1159
09:21:08|1.11759
09:21:09|1.11759
09:21:11|1.11752
09:21:11|1.11754
09:21:13|1.11754
09:21:14|1.11754
09:21:15|1.11426
09:21:16|1.11558
09:21:17|1.11558
09:21:18|1.11558
09:21:18|1.11558
09:21:19|1.11752
09:21:21|1.11727
09:21:21|1.11654
09:21:22|1.11652
09:21:23|1.11652
09:21:24|1.11546
09:21:26|1.11423
09:21:27|1.11423
09:21:28|1.11423
09:21:29|1.11237
09:21:30|1.11237
09:21:30|1.11323
09:21:32|1.11421
09:21:33|1.11423
09:21:34|1.11423
09:21:34|1.11423
09:21:36|1.11587
09:21:37|1.11587
09:21:38|1.11424
09:21:39|1.11587
09:21:40|1.11587
09:21:41|1.11587
09:21:43|1.11579
09:21:44|1.11578
09:21:44|1.11578
09:21:46|1.11578
09:21:47|1.11578
09:21:48|1.11574
09:21:49|1.11574
09:21:50|1.11575
09:21:51|1.11566
09:21:52|1.1139
09:21:52|1.11572
09:21:54|1.11572
09:21:55|1.116
09:21:56|1.116
09:21:57|1.1145
09:21:58|1.11664
09:21:59|1.11
09:22:00|1.11328
09:22:01|1.11473
09:22:02|1.11473
09:22:03|1.11411
09:22:04|1.11411
09:22:05|1.11411
09:22:06|1.1142
09:22:07|1.1142
09:22:08|1.1142
09:22:09|1.11365
09:22:10|1.11365
09:22:11|1.1143
09:22:12|1.1143
09:22:13|1.1143
09:22:14|1.1143
09:22:15|1.1143
09:22:16|1.11436
09:22:17|1.11436
09:22:18|1.11436
09:22:19|1.1146
09:22:20|1.11456
09:22:22|1.11437
09:22:22|1.11437
09:22:23|1.11643
09:22:24|1.11643
09:22:26|1.11546
09:22:26|1.11488
09:22:27|1.11628
09:22:28|1.11472
09:22:29|1.11472
09:22:30|1.11472
09:22:31|1.11472
09:22:32|1.11472
09:22:33|1.11472
09:22:34|1.11492
09:22:36|1.11708
09:22:37|1.11708
09:22:37|1.11708
09:22:38|1.11512
09:22:40|1.11641
09:22:40|1.11641
09:22:41|1.11641
09:22:43|1.11641
09:22:44|1.11641
09:22:46|1.11555
09:22:47|1.11555
09:22:48|1.11551
09:22:49|1.11795
09:22:50|1.11823
09:22:51|1.11938
09:22:52|1.11824
09:22:53|1.11963
09:22:54|1.11963
09:22:55|1.11963
09:22:56|1.11963
09:22:57|1.11963
09:22:58|1.11784
09:22:59|1.11784
09:23:00|1.11786
09:23:01|1.11786
09:23:02|1.11989
09:23:03|1.11814
09:23:04|1.11988
09:23:06|1.11988
09:23:06|1.11975
09:23:07|1.11975
09:23:08|1.12199
09:23:09|1.12291
09:23:10|1.1232
09:23:11|1.12192
09:23:12|1.12192
09:23:13|1.11785
09:23:15|1.11785
09:23:15|1.12014
09:23:16|1.12014
09:23:17|1.12014
09:23:18|1.12014
09:23:19|1.12014
09:23:20|1.12014
09:23:21|1.12014
09:23:22|1.12014
09:23:23|1.12014
09:23:24|1.11796
09:23:26|1.11798
09:23:27|1.11948
09:23:28|1.11948
09:23:29|1.12172
09:23:29|1.12259
09:23:31|1.12155
09:23:32|1.12155
09:23:33|1.12155
09:23:34|1.12155
09:23:34|1.11881
09:23:36|1.12049
09:23:37|1.12049
09:23:38|1.12049
09:23:39|1.12049
09:23:40|1.12257
09:23:41|1.12
09:23:42|1.12033
09:23:43|1.12033
09:23:45|1.12033
09:23:45|1.12033
09:23:46|1.12033
09:23:48|1.1203
09:23:49|1.11672
09:23:50|1.11758
09:23:51|1.1198
09:23:52|1.1198
09:23:53|1.1198
09:23:54|1.1198
09:23:56|1.1198
09:23:56|1.11946
09:23:57|1.11873
09:23:58|1.11723
09:23:59|1.11723
09:24:00|1.11821
09:24:01|1.11821
09:24:02|1.1188
09:24:04|1.11663
09:24:05|1.11663
09:24:06|1.11663
09:24:07|1.11663
09:24:07|1.11663
09:24:09|1.11663
09:24:09|1.11759
09:24:11|1.11759
09:24:12|1.11759
09:24:13|1.11759
09:24:14|1.11759
09:24:15|1.11836
09:24:16|1.11836
09:24:17|1.11927
09:24:18|1.11927
09:24:19|1.11927
09:24:19|1.11927
09:24:21|1.11927
09:24:21|1.11895
09:24:23|1.11895
09:24:23|1.11858
09:24:24|1.11858
09:24:26|1.11503
09:24:27|1.11712
09:24:28|1.11858
09:24:29|1.11858
09:24:30|1.11858
09:24:31|1.11858
09:24:32|1.11858
09:24:33|1.11858
09:24:34|1.11858
09:24:35|1.11858
09:24:36|1.11858
09:24:37|1.11858
09:24:38|1.11858
09:24:39|1.11858
09:24:40|1.11858
09:24:41|1.11858
09:24:42|1.116
09:24:43|1.11674
09:24:44|1.11528
09:24:46|1.11767
09:24:47|1.11767
09:24:48|1.11767
09:24:49|1.11767
09:24:50|1.11767
09:24:51|1.11717
09:24:52|1.11717
09:24:53|1.11767
09:24:54|1.11767
09:24:55|1.11767
09:24:56|1.11767
09:24:57|1.11767
09:24:58|1.11767
09:24:59|1.11784
09:25:00|1.1165
09:25:01|1.1165
09:25:02|1.1165
09:25:03|1.1165
09:25:04|1.1165
09:25:05|1.11532
09:25:06|1.11407
09:25:07|1.11626
09:25:08|1.1163
09:25:09|1.1163
09:25:10|1.11489
09:25:11|1.11489
09:25:12|1.11489
09:25:13|1.11489
09:25:14|1.11739
09:25:15|1.11733
09:25:16|1.11733
09:25:18|1.11733
09:25:19|1.11733
09:25:20|1.11733
09:25:21|1.11733
09:25:21|1.11733
09:25:22|1.11733
09:25:23|1.11733
09:25:24|1.11733
09:25:25|1.11733
09:25:27|1.11471
09:25:27|1.11471
09:25:28|1.11201
09:25:29|1.11425
09:25:30|1.11201
09:25:32|1.11201
09:25:33|1.11201
09:25:33|1.11416
09:25:34|1.111
09:25:36|1.11294
09:25:36|1.11294
09:25:38|1.112
09:25:39|1.1139
09:25:40|1.1139
09:25:40|1.11192
09:25:42|1.11192
09:25:42|1.11383
09:25:43|1.11201
09:25:45|1.11154
09:25:46|1.11154
09:25:46|1.11154
09:25:48|1.11125
09:25:49|1.11112
09:25:50|1.11002
09:25:52|1.1118
09:25:52|1.1118
09:25:53|1.11162
09:25:54|1.11
09:25:56|1.11
09:25:57|1.11
09:25:58|1.11
09:25:59|1.11024
09:26:00|1.11024
09:26:01|1.11111
09:26:02|1.11111
09:26:04|1.11357
09:26:04|1.1139
09:26:05|1.11025
09:26:06|1.10891
09:26:07|1.10891
09:26:08|1.10891
09:26:09|1.10891
09:26:10|1.10891
09:26:11|1.10891
09:26:12|1.11112
09:26:13|1.10927
09:26:14|1.10927
09:26:15|1.11024
09:26:17|1.11077
09:26:17|1.11077
09:26:18|1.11077
09:26:19|1.11077
09:26:20|1.11024
09:26:21|1.11024
09:26:22|1.11024
09:26:23|1.11024
09:26:24|1.10986
09:26:25|1.10986
09:26:26|1.10986
09:26:28|1.10986
09:26:28|1.10986
09:26:29|1.10986
09:26:30|1.10986
09:26:31|1.10986
09:26:33|1.10986
09:26:33|1.10986
09:26:34|1.1051
09:26:35|1.10516
09:26:36|1.10516
09:26:37|1.10393
09:26:38|1.10256
09:26:39|1.10646
09:26:40|1.10646
09:26:41|1.1055
09:26:42|1.10549
09:26:43|1.1055
09:26:44|1.10538
09:26:45|1.10538
09:26:47|1.10502
09:26:47|1.10539
09:26:49|1.10451
09:26:50|1.10539
09:26:51|1.10549
09:26:52|1.1055
09:26:53|1.10799
09:26:54|1.109
09:26:55|1.11415
09:26:57|1.10719
09:26:57|1.10725
09:26:58|1.10719
09:26:59|1.10719
09:27:00|1.10451
09:27:01|1.10451
09:27:03|1.10451
09:27:03|1.10696
09:27:05|1.10718
09:27:06|1.10718
09:27:07|1.10719
09:27:08|1.10719
09:27:09|1.10719
09:27:10|1.10719
09:27:11|1.10719
09:27:12|1.10819
09:27:13|1.10757
09:27:14|1.10757
09:27:15|1.10746
09:27:16|1.10815
09:27:17|1.10814
09:27:18|1.10811
09:27:19|1.10801
09:27:20|1.10801
09:27:21|1.10813
09:27:22|1.10403
09:27:23|1.10645
09:27:24|1.10666
09:27:26|1.10668
09:27:26|1.10796
09:27:27|1.10652
09:27:29|1.10863
09:27:29|1.10666
09:27:30|1.10801
09:27:31|1.10667
09:27:33|1.10862
09:27:34|1.10796
09:27:35|1.10672
09:27:35|1.10742
09:27:37|1.10672
09:27:38|1.10801
09:27:39|1.10903
09:27:40|1.10904
09:27:40|1.10904
09:27:42|1.10904
09:27:43|1.10904
09:27:44|1.10998
09:27:45|1.10998
09:27:46|1.10844
09:27:47|1.10844
09:27:48|1.10844
09:27:49|1.10844
09:27:50|1.10844
09:27:51|1.10844
09:27:52|1.10844
09:27:53|1.11
09:27:54|1.11124
09:27:55|1.112
09:27:56|1.11145
09:27:58|1.11356
09:27:59|1.11356
09:28:00|1.11393
09:28:00|1.11393
09:28:02|1.11356
09:28:03|1.11354
09:28:04|1.11381
09:28:05|1.11381
09:28:06|1.11376
09:28:07|1.11376
09:28:08|1.11376
09:28:09|1.11375
09:28:10|1.11352
09:28:11|1.11352
09:28:12|1.11352
09:28:13|1.11352
09:28:15|1.11356
09:28:15|1.1136
09:28:16|1.1139
09:28:17|1.1136
09:28:18|1.114
09:28:19|1.114
09:28:20|1.11469
09:28:21|1.11487
09:28:22|1.11435
09:28:23|1.11175
09:28:24|1.11175
09:28:26|1.10996
09:28:27|1.10996
09:28:28|1.10996
09:28:28|1.11003
09:28:29|1.1118
09:28:31|1.1118
09:28:32|1.1118
09:28:32|1.1118
09:28:34|1.11133
09:28:35|1.11133
09:28:36|1.11133
09:28:37|1.10971
09:28:37|1.10971
09:28:39|1.11133
09:28:39|1.11042
09:28:40|1.11042
09:28:41|1.11042
09:28:42|1.11099
09:28:43|1.11099
09:28:44|1.11099
09:28:46|1.11099
09:28:46|1.11099
09:28:47|1.11099
09:28:49|1.11099
09:28:50|1.11075
09:28:52|1.11075
09:28:52|1.11075
09:28:54|1.111
09:28:55|1.111
09:28:56|1.111
09:28:57|1.11122
09:28:58|1.11128
09:28:59|1.11106
09:28:59|1.11106
09:29:01|1.11106
09:29:02|1.11103
09:29:03|1.11106
09:29:04|1.11106
09:29:05|1.11106
09:29:05|1.11106
09:29:07|1.11106
09:29:08|1.11106
09:29:09|1.11106
09:29:10|1.11106
09:29:11|1.11299
09:29:12|1.11299
09:29:13|1.11299
09:29:15|1.11105
09:29:15|1.11295
09:29:16|1.11295
09:29:17|1.113
09:29:18|1.113
09:29:19|1.113
09:29:20|1.113
09:29:21|1.11435
09:29:22|1.11663
09:29:23|1.117
09:29:24|1.11871
09:29:25|1.11682
09:29:26|1.11865
09:29:27|1.11848
09:29:28|1.11848
09:29:29|1.12
09:29:30|1.12035
09:29:31|1.12035
09:29:32|1.12035
09:29:33|1.12188
09:29:34|1.11986
09:29:35|1.12035
09:29:36|1.11868
09:29:37|1.12023
09:29:38|1.12023
09:29:39|1.11868
09:29:40|1.11868
09:29:41|1.11868
09:29:42|1.11907
09:29:43|1.1213
09:29:45|1.1213
09:29:45|1.12133
09:29:46|1.12133
09:29:47|1.122
09:29:48|1.122
09:29:50|1.12205
09:29:51|1.1203
09:29:52|1.12139
09:29:54|1.12139
09:29:54|1.12153
09:29:55|1.12153
09:29:57|1.11999
09:29:58|1.11999
09:29:59|1.11868
09:30:00|1.11759
09:30:01|1.11927
09:30:02|1.11927
09:30:03|1.11927
09:30:04|1.119
09:30:05|1.11757
09:30:06|1.11757
09:30:07|1.11757
09:30:07|1.11937
09:30:09|1.11937
09:30:10|1.122
09:30:10|1.122
09:30:11|1.12203
09:30:13|1.12203
09:30:14|1.12203
09:30:15|1.12177
09:30:16|1.12177
09:30:17|1.122
09:30:18|1.12203
09:30:19|1.12203
09:30:19|1.12298
09:30:21|1.12298
09:30:22|1.12296
09:30:23|1.123
09:30:24|1.123
09:30:25|1.123
09:30:26|1.12371
09:30:27|1.12433
09:30:28|1.125
09:30:29|1.1255
09:30:29|1.126
09:30:31|1.126
09:30:32|1.126
09:30:33|1.126
09:30:34|1.124
09:30:34|1.124
09:30:36|1.12533
09:30:37|1.12362
09:30:38|1.12362
09:30:39|1.12482
09:30:40|1.12502
09:30:41|1.12531
09:30:42|1.12519
09:30:43|1.12519
09:30:44|1.12499
09:30:45|1.12499
09:30:46|1.12499
09:30:47|1.12499
09:30:48|1.12362
09:30:49|1.12384
09:30:50|1.12384
09:30:52|1.1239
09:30:52|1.1239
09:30:54|1.12357
09:30:55|1.12334
09:30:56|1.12203
09:30:57|1.12189
09:30:58|1.12189
09:30:59|1.12189
09:31:00|1.12169
09:31:01|1.1185
09:31:01|1.11895
09:31:02|1.11895
09:31:04|1.1194
09:31:05|1.12299
09:31:06|1.12274
09:31:07|1.12181
09:31:08|1.1217
09:31:09|1.12298
09:31:10|1.12298
09:31:11|1.1212
09:31:12|1.1212
09:31:13|1.1212
09:31:14|1.12224
09:31:14|1.12224
09:31:16|1.12061
09:31:16|1.12061
09:31:18|1.12017
09:31:19|1.12021
09:31:20|1.12021
09:31:20|1.12018
09:31:22|1.12234
09:31:22|1.12254
09:31:24|1.12254
09:31:24|1.12254
09:31:26|1.12244
09:31:26|1.1283
09:31:28|1.1283
09:31:29|1.12711
09:31:30|1.12496
09:31:31|1.1283
09:31:31|1.12724
09:31:33|1.12813
09:31:34|1.12813
09:31:35|1.129
09:31:35|1.129
09:31:36|1.12909
09:31:38|1.1293
09:31:38|1.129
09:31:40|1.1292
09:31:40|1.12938
09:31:42|1.12938
09:31:43|1.129
09:31:44|1.12743
09:31:44|1.1267
09:31:46|1.12504
09:31:47|1.12757
09:31:47|1.12783
09:31:49|1.12783
09:31:50|1.12783
09:31:51|1.12761
09:31:52|1.12761
09:31:54|1.12761
09:31:54|1.12753
09:31:56|1.12745
09:31:57|1.12745
09:31:57|1.12745
09:31:59|1.12745
09:32:00|1.12745
09:32:01|1.12718
09:32:03|1.12718
09:32:03|1.12718
09:32:04|1.12718
09:32:05|1.12718
09:32:06|1.12718
09:32:07|1.12718
09:32:08|1.12748
09:32:10|1.12508
09:32:11|1.12432
09:32:12|1.12696
09:32:13|1.12693
09:32:13|1.12547
09:32:15|1.12548
09:32:15|1.12596
09:32:17|1.12605
09:32:18|1.12605
09:32:19|1.12605
09:32:20|1.1279
09:32:21|1.1279
09:32:22|1.12799
09:32:23|1.1277
09:32:24|1.128
09:32:25|1.128
09:32:26|1.12935
09:32:27|1.12988
09:32:28|1.12988
09:32:29|1.12988
09:32:30|1.12989
09:32:31|1.12989
09:32:32|1.12989
09:32:33|1.12989
09:32:35|1.12596
09:32:35|1.12987
09:32:36|1.12773
09:32:38|1.12773
09:32:38|1.1274
09:32:39|1.1274
09:32:40|1.12728
09:32:41|1.129
09:32:43|1.129
09:32:43|1.12761
09:32:44|1.12761
09:32:45|1.12761
09:32:46|1.12899
09:32:48|1.12899
09:32:48|1.1298
09:32:49|1.1298
09:32:50|1.1298
09:32:51|1.1298
09:32:53|1.1298
09:32:55|1.12899
09:32:56|1.12899
09:32:57|1.12899
09:32:58|1.12912
09:32:59|1.12958
09:33:00|1.12958
09:33:01|1.12899
09:33:02|1.12998
09:33:03|1.12899
09:33:04|1.12988
09:33:05|1.12988
09:33:06|1.12587
09:33:07|1.123
09:33:08|1.12397
09:33:09|1.12397
09:33:10|1.12052
09:33:11|1.12052
09:33:12|1.1205
09:33:13|1.1205
09:33:14|1.12278
09:33:15|1.12278
09:33:16|1.12278
09:33:17|1.12197
09:33:18|1.12197
09:33:19|1.12306
09:33:20|1.12306
09:33:21|1.12306
09:33:22|1.12254
09:33:23|1.12254
09:33:24|1.12254
09:33:25|1.12254
09:33:26|1.11989
09:33:27|1.12
09:33:28|1.12
09:33:29|1.12
09:33:30|1.1194
09:33:31|1.11878
09:33:32|1.11833
09:33:33|1.11991
09:33:34|1.11878
09:33:35|1.12
09:33:37|1.11846
09:33:37|1.11846
09:33:38|1.11846
09:33:39|1.11846
09:33:40|1.11846
09:33:42|1.11846
09:33:42|1.11846
09:33:43|1.12054
09:33:44|1.12054
09:33:45|1.12298
09:33:46|1.11823
09:33:47|1.11881
09:33:48|1.11795
09:33:49|1.11807
09:33:51|1.11815
09:33:52|1.11815
09:33:52|1.11815
09:33:54|1.11815
09:33:54|1.11808
09:33:56|1.12118
09:33:57|1.12118
09:33:58|1.11964
09:33:59|1.11964
09:34:00|1.12105
09:34:02|1.12105
09:34:03|1.12105
09:34:04|1.11965
09:34:04|1.11965
09:34:06|1.11965
09:34:07|1.118
09:34:08|1.11995
09:34:09|1.11995
09:34:10|1.11995
09:34:12|1.11995
09:34:12|1.11769
09:34:13|1.11769
09:34:14|1.1177
09:34:15|1.11757
09:34:16|1.118
09:34:17|1.11921
09:34:18|1.11921
09:34:20|1.11774
09:34:20|1.11774
09:34:21|1.11774
09:34:22|1.11769
09:34:24|1.11769
09:34:24|1.11794
09:34:25|1.1199
09:34:27|1.11801
09:34:28|1.11794
09:34:28|1.11794
09:34:29|1.1204
09:34:31|1.1204
09:34:32|1.1181
09:34:34|1.1181
09:34:34|1.12009
09:34:35|1.12009
09:34:36|1.12006
09:34:37|1.12006
09:34:39|1.12006
09:34:39|1.12006
09:34:41|1.1181
09:34:42|1.1181
09:34:42|1.11805
09:34:43|1.11805
09:34:44|1.11805
09:34:46|1.11805
09:34:46|1.11927
09:34:47|1.11927
09:34:48|1.11927
09:34:49|1.11757
09:34:51|1.11757
09:34:51|1.11757
09:34:52|1.11757
09:34:53|1.11757
09:34:55|1.11991
09:34:56|1.11996
09:34:58|1.11996
09:34:58|1.11996
09:34:59|1.11996
09:35:00|1.11985
09:35:01|1.11985
09:35:02|1.11963
09:35:03|1.11817
09:35:04|1.11817
09:35:05|1.11817
09:35:06|1.11952
09:35:08|1.11989
09:35:08|1.12006
09:35:09|1.12006
09:35:10|1.11757
09:35:11|1.11757
09:35:12|1.11757
09:35:13|1.11757
09:35:14|1.11757
09:35:15|1.11935
09:35:17|1.11758
09:35:18|1.11757
09:35:19|1.11854
09:35:20|1.11854
09:35:21|1.11759
09:35:22|1.11759
09:35:23|1.11759
09:35:24|1.11759
09:35:25|1.11759
09:35:26|1.11759
09:35:27|1.11928
09:35:28|1.11928
09:35:29|1.11757
09:35:30|1.11757
09:35:31|1.11757
09:35:32|1.11757
09:35:33|1.11757
09:35:34|1.11757
09:35:35|1.11758
09:35:36|1.11758
09:35:37|1.11758
09:35:39|1.11757
09:35:39|1.11757
09:35:40|1.11757
09:35:41|1.11757
09:35:42|1.11757
09:35:43|1.11896
09:35:44|1.11896
09:35:45|1.11896
09:35:46|1.11896
09:35:47|1.11896
09:35:48|1.11759
09:35:49|1.11757
09:35:50|1.11757
09:35:51|1.11757
09:35:52|1.11912
09:35:53|1.11912
09:35:54|1.11912
09:35:56|1.11912
09:35:57|1.11912
09:35:58|1.11912
09:36:00|1.11912
09:36:00|1.1193
09:36:02|1.1193
09:36:03|1.1193
09:36:03|1.1193
09:36:05|1.1193
09:36:06|1.1193
09:36:07|1.11823
09:36:08|1.11926
09:36:09|1.11926
09:36:10|1.11926
09:36:11|1.11926
09:36:12|1.11926
09:36:13|1.11925
09:36:14|1.11786
09:36:15|1.11786
09:36:16|1.11758
09:36:18|1.11757
09:36:18|1.11872
09:36:19|1.11786
09:36:20|1.11757
09:36:21|1.11757
09:36:23|1.11757
09:36:24|1.11757
09:36:25|1.11757
09:36:26|1.11786
09:36:27|1.11758
09:36:28|1.11758
09:36:29|1.11757
09:36:29|1.11757
09:36:31|1.11757
09:36:32|1.11757
09:36:33|1.11757
09:36:34|1.11757
09:36:35|1.11757
09:36:36|1.11757
09:36:37|1.11757
09:36:38|1.115
09:36:39|1.11351
09:36:39|1.11351
09:36:41|1.11028
09:36:42|1.11002
09:36:43|1.11002
09:36:43|1.11002
09:36:45|1.11002
09:36:45|1.11142
09:36:46|1.10901
09:36:48|1.11
09:36:49|1.11
09:36:50|1.11
09:36:51|1.1112
09:36:52|1.11203
09:36:52|1.11203
09:36:54|1.11139
09:36:55|1.11139
09:36:56|1.11353
09:36:56|1.11318
09:36:58|1.11318
09:36:59|1.11139
09:37:01|1.11139
09:37:02|1.11139
09:37:03|1.11139
09:37:04|1.11139
09:37:05|1.11139
09:37:06|1.11139
09:37:07|1.10701
09:37:08|1.10701
09:37:09|1.10701
09:37:10|1.10701
09:37:11|1.107
09:37:12|1.10703
09:37:13|1.10702
09:37:14|1.107
09:37:16|1.10701
09:37:16|1.10701
09:37:18|1.10702
09:37:19|1.1084
09:37:19|1.1084
09:37:21|1.10724
09:37:22|1.10721
09:37:23|1.10728
09:37:23|1.10938
09:37:24|1.10938
09:37:26|1.10938
09:37:26|1.10938
09:37:27|1.10938
09:37:28|1.1066
09:37:29|1.10879
09:37:30|1.1075
09:37:31|1.11
09:37:33|1.11084
09:37:33|1.11084
09:37:35|1.11084
09:37:35|1.11084
09:37:37|1.11084
09:37:37|1.10924
09:37:39|1.10924
09:37:39|1.10886
09:37:40|1.11003
09:37:41|1.10609
09:37:42|1.10875
09:37:43|1.10626
09:37:44|1.10665
09:37:45|1.1086
09:37:46|1.1086
09:37:48|1.1086
09:37:49|1.11
09:37:50|1.11439
09:37:50|1.11439
09:37:52|1.11439
09:37:53|1.11439
09:37:54|1.11214
09:37:55|1.11074
09:37:56|1.11074
09:37:56|1.1124
09:37:58|1.1124
09:37:59|1.1124
09:38:00|1.1124
09:38:01|1.1124
09:38:03|1.11439
09:38:04|1.11498
09:38:05|1.11604
09:38:06|1.11738
09:38:07|1.1143
09:38:08|1.11795
09:38:09|1.119
09:38:10|1.119
09:38:10|1.119
09:38:11|1.11898
09:38:13|1.11632
09:38:14|1.1186
09:38:15|1.11853
09:38:16|1.11861
09:38:17|1.11861
09:38:18|1.11801
09:38:19|1.11625
09:38:20|1.1186
09:38:21|1.11604
09:38:21|1.11604
09:38:22|1.11861
09:38:24|1.11859
09:38:25|1.11859
09:38:26|1.11856
09:38:27|1.11856
09:38:28|1.11612
09:38:29|1.11612
09:38:30|1.11612
09:38:31|1.11837
09:38:32|1.11837
09:38:33|1.11837
09:38:34|1.11837
09:38:35|1.11837
09:38:36|1.1184
09:38:37|1.1184
09:38:38|1.11837
09:38:39|1.11837
09:38:40|1.11837
09:38:41|1.11837
09:38:42|1.11837
09:38:43|1.11837
09:38:44|1.11614
09:38:45|1.11623
09:38:46|1.11623
09:38:47|1.1184
09:38:48|1.1184
09:38:49|1.1184
09:38:50|1.11859
09:38:51|1.1186
09:38:52|1.1186
09:38:53|1.1186
09:38:54|1.1186
09:38:55|1.1186
09:38:56|1.11749
09:38:57|1.11749
09:38:59|1.11604
09:38:59|1.11604
09:39:00|1.11604
09:39:01|1.11749
09:39:03|1.11749
09:39:04|1.11604
09:39:05|1.11604
09:39:06|1.11604
09:39:07|1.11604
09:39:08|1.11748
09:39:09|1.11748
09:39:10|1.11748
09:39:11|1.1161
09:39:13|1.11838
09:39:13|1.11838
09:39:14|1.11838
09:39:15|1.11838
09:39:16|1.11606
09:39:17|1.11604
09:39:18|1.11611
09:39:20|1.11611
09:39:21|1.11611
09:39:22|1.11759
09:39:23|1.11774
09:39:24|1.11845
09:39:25|1.10999
09:39:26|1.10999
09:39:27|1.10999
09:39:28|1.11254
09:39:29|1.11254
09:39:30|1.11254
09:39:31|1.11253
09:39:32|1.11253
09:39:32|1.11247
09:39:34|1.11245
09:39:35|1.10991
09:39:36|1.11037
09:39:37|1.11037
09:39:38|1.11228
09:39:39|1.1125
09:39:40|1.11247
09:39:41|1.11247
09:39:41|1.11247
09:39:43|1.11247
09:39:44|1.11247
09:39:45|1.11262
09:39:46|1.11411
09:39:47|1.11098
09:39:48|1.11397
09:39:49|1.11486
09:39:50|1.11315
09:39:51|1.11609
09:39:52|1.11609
09:39:53|1.11742
09:39:54|1.11742
09:39:55|1.11742
09:39:56|1.11742
09:39:57|1.11604
09:39:58|1.11604
09:39:59|1.11604
09:40:00|1.11653
09:40:02|1.11653
09:40:03|1.11694
09:40:04|1.11694
09:40:05|1.11693
09:40:06|1.11654
09:40:07|1.11654
09:40:08|1.11694
09:40:09|1.11694
09:40:10|1.11693
09:40:11|1.11693
09:40:12|1.11693
09:40:13|1.11695
09:40:15|1.11695
09:40:15|1.11693
09:40:16|1.11693
09:40:17|1.11693
09:40:18|1.115
09:40:19|1.115
09:40:21|1.11673
09:40:22|1.11672
09:40:22|1.11672
09:40:23|1.11672
09:40:25|1.11672
09:40:25|1.11672
09:40:27|1.11672
09:40:28|1.11672
09:40:29|1.11521
09:40:31|1.11521
09:40:31|1.11521
09:40:32|1.11413
09:40:33|1.11242
09:40:34|1.11524
09:40:35|1.11237
09:40:36|1.11237
09:40:37|1.11237
09:40:38|1.11237
09:40:39|1.11413
09:40:40|1.11413
09:40:41|1.11413
09:40:42|1.11413
09:40:43|1.11237
09:40:44|1.11237
09:40:45|1.11232
09:40:46|1.11232
09:40:47|1.11232
09:40:48|1.11238
09:40:49|1.11237
09:40:50|1.11238
09:40:51|1.11238
09:40:52|1.11238
09:40:53|1.11238
09:40:54|1.11238
09:40:55|1.11238
09:40:56|1.11238
09:40:57|1.11399
09:40:58|1.11394
09:40:59|1.11606
09:41:00|1.11609
09:41:02|1.11593
09:41:02|1.11652
09:41:04|1.11652
09:41:05|1.11669
09:41:07|1.11669
09:41:08|1.11772
09:41:08|1.11772
09:41:10|1.11756
09:41:11|1.11756
09:41:11|1.12134
09:41:13|1.12124
09:41:13|1.12124
09:41:14|1.12278
09:41:15|1.12278
09:41:17|1.12299
09:41:18|1.12311
09:41:19|1.12311
09:41:20|1.12185
09:41:21|1.121
09:41:22|1.12316
09:41:22|1.12099
09:41:23|1.12277
09:41:25|1.12277
09:41:26|1.12277
09:41:27|1.12277
09:41:27|1.12277
09:41:29|1.12277
09:41:30|1.12185
09:41:31|1.12185
09:41:32|1.12101
09:41:33|1.12101
09:41:34|1.12101
09:41:35|1.12365
09:41:36|1.12198
09:41:37|1.12112
09:41:38|1.12101
09:41:39|1.12101
09:41:40|1.12094
09:41:41|1.12094
09:41:42|1.12094
09:41:43|1.12094
09:41:44|1.12094
09:41:45|1.12165
09:41:46|1.12165
09:41:47|1.12165
09:41:48|1.12165
09:41:49|1.12423
09:41:51|1.12656
09:41:52|1.12214
09:41:53|1.12166
09:41:54|1.12166
09:41:54|1.12423
09:41:55|1.12388
09:41:56|1.12318
09:41:58|1.12318
09:41:59|1.12318
09:41:59|1.12318
09:42:01|1.11927
09:42:01|1.12071
09:42:03|1.1202
09:42:04|1.11981
09:42:05|1.11981
09:42:05|1.11981
09:42:06|1.11981
09:42:08|1.11963
09:42:09|1.11963
09:42:10|1.12
09:42:11|1.12
09:42:12|1.12
09:42:13|1.12015
09:42:14|1.12015
09:42:15|1.12249
09:42:16|1.12249
09:42:17|1.12249
09:42:18|1.1218
09:42:19|1.1218
09:42:20|1.12387
09:42:21|1.1232
09:42:23|1.1232
09:42:23|1.1232
09:42:24|1.1232
09:42:25|1.1232
09:42:26|1.12333
09:42:27|1.1232
09:42:29|1.12388
09:42:29|1.12388
09:42:30|1.12388
09:42:32|1.12388
09:42:33|1.12388
09:42:34|1.12434
09:42:34|1.12434
09:42:35|1.12434
09:42:36|1.12434
09:42:37|1.12332
09:42:39|1.12539
09:42:40|1.12539
09:42:41|1.12539
09:42:42|1.12539
09:42:43|1.12539
09:42:44|1.12332
09:42:45|1.12332
09:42:46|1.12332
09:42:47|1.12222
09:42:48|1.12129
09:42:48|1.1192
09:42:50|1.1192
09:42:51|1.1192
09:42:52|1.1192
09:42:52|1.11486
09:42:54|1.11486
09:42:55|1.11486
09:42:56|1.11486
09:42:57|1.11424
09:42:58|1.11424
09:42:59|1.11424
09:43:00|1.11424
09:43:01|1.11424
09:43:02|1.11424
09:43:03|1.11266
09:43:05|1.11426
09:43:06|1.11426
09:43:07|1.11426
09:43:08|1.1153
09:43:08|1.11536
09:43:10|1.11795
09:43:10|1.11795
09:43:12|1.11795
09:43:13|1.11795
09:43:14|1.11554
09:43:15|1.11764
09:43:16|1.1175
09:43:17|1.1175
09:43:18|1.1175
09:43:19|1.1175
09:43:20|1.11928
09:43:21|1.11928
09:43:23|1.11632
09:43:23|1.11593
09:43:24|1.11606
09:43:25|1.11426
09:43:26|1.11446
09:43:27|1.11447
09:43:28|1.11672
09:43:29|1.1169
09:43:30|1.1169
09:43:31|1.11834
09:43:32|1.11834
09:43:33|1.11834
09:43:34|1.12021
09:43:35|1.12021
09:43:36|1.11834
09:43:37|1.11834
09:43:38|1.11834
09:43:39|1.11834
09:43:40|1.11834
09:43:41|1.11834
09:43:42|1.11834
09:43:43|1.12
09:43:44|1.12021
09:43:45|1.12021
09:43:46|1.12021
09:43:48|1.12021
09:43:48|1.12021
09:43:49|1.12021
09:43:50|1.11778
09:43:51|1.11778
09:43:52|1.12021
09:43:53|1.12021
09:43:54|1.12021
09:43:55|1.12349
09:43:56|1.12458
09:43:57|1.12309
09:43:59|1.12309
09:43:59|1.12309
09:44:00|1.12284
09:44:01|1.12103
09:44:02|1.12103
09:44:04|1.12271
09:44:05|1.12271
09:44:06|1.12115
09:44:07|1.12104
09:44:08|1.12104
09:44:10|1.1227
09:44:10|1.12254
09:44:12|1.12277
09:44:13|1.12277
09:44:14|1.12277
09:44:15|1.12255
09:44:15|1.12405
09:44:17|1.12333
09:44:17|1.12333
09:44:18|1.12333
09:44:19|1.12106
09:44:21|1.12106
09:44:22|1.12106
09:44:22|1.12106
09:44:24|1.12106
09:44:25|1.12309
09:44:26|1.12309
09:44:26|1.12309
09:44:27|1.12309
09:44:29|1.12309
09:44:29|1.12333
09:44:31|1.12309
09:44:32|1.12309
09:44:33|1.12309
09:44:34|1.12309
09:44:35|1.12172
09:44:36|1.12172
09:44:37|1.12172
09:44:38|1.12172
09:44:39|1.12172
09:44:40|1.1228
09:44:41|1.1228
09:44:42|1.1228
09:44:43|1.1228
09:44:44|1.12412
09:44:45|1.12412
09:44:46|1.12412
09:44:47|1.12412
09:44:48|1.12412
09:44:49|1.12498
09:44:50|1.12498
09:44:51|1.12498
09:44:52|1.12498
09:44:53|1.12682
09:44:54|1.12622
09:44:55|1.12645
09:44:56|1.12683
09:44:57|1.12683
09:44:58|1.12683
09:44:59|1.12709
09:45:00|1.12712
09:45:01|1.13077
09:45:02|1.12912
09:45:03|1.12846
09:45:04|1.12824
09:45:06|1.12822
09:45:07|1.1333
09:45:08|1.1333
09:45:09|1.13007
09:45:10|1.12823
09:45:11|1.12822
09:45:12|1.13084
09:45:14|1.13
09:45:14|1.13
09:45:15|1.13055
09:45:17|1.13313
09:45:18|1.1323
09:45:18|1.13035
09:45:20|1.12877
09:45:21|1.1291
09:45:21|1.12748
09:45:23|1.13035
09:45:23|1.13103
09:45:25|1.13103
09:45:25|1.13228
09:45:26|1.13228
09:45:27|1.13103
09:45:28|1.13103
09:45:30|1.13232
09:45:31|1.1342
09:45:31|1.13378
09:45:33|1.13378
09:45:33|1.13599
09:45:34|1.1377
09:45:36|1.13767
09:45:37|1.13252
09:45:37|1.13396
09:45:38|1.13767
09:45:40|1.13597
09:45:41|1.13343
09:45:42|1.13597
09:45:42|1.13612
09:45:43|1.13736
09:45:45|1.13536
09:45:46|1.13532
09:45:46|1.13496
09:45:48|1.13492
09:45:48|1.13492
09:45:50|1.13403
09:45:51|1.13396
09:45:52|1.13495
09:45:53|1.13259
09:45:54|1.13232
09:45:55|1.13232
09:45:56|1.13104
09:45:57|1.13104
09:45:58|1.13229
09:45:59|1.13231
09:46:00|1.13178
09:46:01|1.13104
09:46:02|1.13231
09:46:03|1.1323
09:46:04|1.13159
09:46:05|1.13159
09:46:07|1.133
09:46:08|1.133
09:46:09|1.133
09:46:10|1.133
09:46:10|1.133
09:46:13|1.13618
09:46:13|1.1366
09:46:14|1.13629
09:46:15|1.13629
09:46:16|1.13747
09:46:18|1.13508
09:46:18|1.13728
09:46:19|1.13719
09:46:20|1.13719
09:46:21|1.13979
09:46:23|1.14
09:46:23|1.14336
09:46:24|1.14327
09:46:26|1.14174
09:46:27|1.14414
09:46:28|1.14356
09:46:29|1.14
09:46:29|1.14184
09:46:31|1.1409
09:46:31|1.13929
09:46:33|1.13796
09:46:33|1.13796
09:46:34|1.13796
09:46:35|1.13796
09:46:37|1.13796
09:46:37|1.13929
09:46:39|1.13796
09:46:40|1.13998
09:46:41|1.13998
09:46:42|1.13998
09:46:43|1.13998
09:46:44|1.13995
09:46:44|1.1381
09:46:46|1.14005
09:46:47|1.14024
09:46:48|1.14023
09:46:49|1.14021
09:46:50|1.14005
09:46:51|1.1402
09:46:52|1.1402
09:46:53|1.13719
09:46:54|1.13717
09:46:55|1.13717
09:46:55|1.13426
09:46:56|1.13607
09:46:58|1.13599
09:46:59|1.13599
09:47:00|1.13317
09:47:01|1.13567
09:47:02|1.13564
09:47:03|1.13564
09:47:04|1.13645
09:47:05|1.13717
09:47:06|1.13579
09:47:07|1.13579
09:47:09|1.13645
09:47:09|1.13645
09:47:10|1.13618
09:47:11|1.13618
09:47:12|1.13645
09:47:13|1.1337
09:47:14|1.1337
09:47:15|1.1337
09:47:16|1.1337
09:47:18|1.13258
09:47:18|1.13258
09:47:20|1.13584
09:47:20|1.13282
09:47:22|1.13282
09:47:23|1.13282
09:47:24|1.13272
09:47:25|1.13282
09:47:26|1.13282
09:47:27|1.13489
09:47:28|1.13489
09:47:29|1.13525
09:47:30|1.13525
09:47:31|1.132
09:47:33|1.13047
09:47:34|1.1326
09:47:35|1.13282
09:47:36|1.13282
09:47:37|1.13282
09:47:38|1.13282
09:47:40|1.14234
09:47:40|1.14234
09:47:41|1.13764
09:47:43|1.13698
09:47:44|1.1373
09:47:44|1.1373
09:47:46|1.13659
09:47:47|1.13659
09:47:47|1.13659
09:47:49|1.13697
09:47:49|1.13697
09:47:51|1.13697
09:47:51|1.13697
09:47:53|1.13517
09:47:54|1.13524
09:47:54|1.13524
09:47:56|1.135
09:47:56|1.135
09:47:58|1.135
09:47:58|1.13608
09:47:59|1.13608
09:48:01|1.13592
09:48:01|1.13615
09:48:02|1.13615
09:48:04|1.13615
09:48:05|1.13615
09:48:06|1.13615
09:48:07|1.13885
09:48:08|1.1405
09:48:09|1.14049
09:48:11|1.14117
09:48:11|1.14117
09:48:13|1.13863
09:48:14|1.13863
09:48:15|1.14245
09:48:16|1.14245
09:48:17|1.14245
09:48:17|1.1416
09:48:19|1.14213
09:48:20|1.14213
09:48:21|1.14213
09:48:22|1.14335
09:48:23|1.14096
09:48:24|1.144
09:48:25|1.14061
09:48:25|1.1364
09:48:27|1.14044
09:48:27|1.13894
09:48:28|1.13894
09:48:30|1.14114
09:48:31|1.14071
09:48:32|1.14071
09:48:32|1.14071
09:48:34|1.14295
09:48:35|1.14
09:48:36|1.14
09:48:37|1.14
09:48:38|1.14
09:48:40|1.14066
09:48:40|1.14066
09:48:41|1.13896
09:48:43|1.14
09:48:43|1.13895
09:48:44|1.13895
09:48:45|1.13895
09:48:46|1.13789
09:48:48|1.13789
09:48:48|1.13789
09:48:49|1.13789
09:48:50|1.13789
09:48:51|1.137
09:48:52|1.139
09:48:53|1.139
09:48:54|1.139
09:48:55|1.139
09:48:56|1.13906
09:48:57|1.1366
09:48:59|1.1366
09:48:59|1.1366
09:49:00|1.1366
09:49:01|1.13655
09:49:02|1.13655
09:49:03|1.13451
09:49:04|1.13497
09:49:05|1.13479
09:49:06|1.13479
09:49:07|1.13479
09:49:09|1.13479
09:49:10|1.13619
09:49:11|1.13452
09:49:12|1.13912
09:49:13|1.13911
09:49:14|1.13744
09:49:15|1.138
09:49:16|1.138
09:49:17|1.138
09:49:18|1.13728
09:49:20|1.13728
09:49:21|1.13728
09:49:21|1.13728
09:49:22|1.1356
09:49:23|1.1356
09:49:24|1.13501
09:49:26|1.13501
09:49:26|1.1356
09:49:27|1.1356
09:49:28|1.13558
09:49:29|1.13558
09:49:30|1.1349
09:49:32|1.13479
09:49:33|1.13479
09:49:34|1.13506
09:49:35|1.13506
09:49:36|1.13494
09:49:37|1.13494
09:49:38|1.13494
09:49:39|1.13494
09:49:40|1.1355
09:49:41|1.13712
09:49:42|1.1381
09:49:43|1.1381
09:49:44|1.13769
09:49:45|1.13769
09:49:46|1.13769
09:49:47|1.13958
09:49:48|1.13958
09:49:49|1.14353
09:49:50|1.144
09:49:51|1.14498
09:49:52|1.14498
09:49:53|1.14399
09:49:54|1.14399
09:49:55|1.14221
09:49:56|1.144
09:49:57|1.14498
09:49:58|1.14496
09:49:59|1.14497
09:50:00|1.14496
09:50:01|1.14496
09:50:02|1.14496
09:50:03|1.14494
09:50:04|1.14496
09:50:05|1.14492
09:50:06|1.14494
09:50:07|1.14492
09:50:08|1.14492
09:50:09|1.14493
09:50:10|1.14301
09:50:11|1.14488
09:50:12|1.14664
09:50:14|1.1466
09:50:15|1.1466
09:50:16|1.14379
09:50:17|1.14305
09:50:18|1.14525
09:50:19|1.14579
09:50:20|1.14579
09:50:21|1.14579
09:50:21|1.14489
09:50:23|1.14373
09:50:24|1.14747
09:50:25|1.14747
09:50:25|1.14747
09:50:27|1.1455
09:50:28|1.14494
09:50:29|1.14494
09:50:30|1.14569
09:50:31|1.14402
09:50:31|1.14566
09:50:33|1.14592
09:50:34|1.147
09:50:35|1.14708
09:50:36|1.14708
09:50:37|1.14741
09:50:38|1.14708
09:50:39|1.14416
09:50:40|1.144
09:50:41|1.1449
09:50:42|1.1449
09:50:43|1.1456
09:50:44|1.14678
09:50:45|1.1436
09:50:46|1.1436
09:50:47|1.1436
09:50:48|1.14351
09:50:49|1.14486
09:50:50|1.14351
09:50:51|1.143
09:50:52|1.14396
09:50:53|1.1434
09:50:54|1.1434
09:50:55|1.14468
09:50:56|1.1433
09:50:57|1.14473
09:50:58|1.14482
09:50:59|1.1433
09:51:01|1.142
09:51:01|1.14325
09:51:02|1.14111
09:51:03|1.14111
09:51:05|1.14351
09:51:06|1.14108
09:51:07|1.14372
09:51:07|1.14131
09:51:08|1.14288
09:51:10|1.14185
09:51:11|1.14185
09:51:12|1.14185
09:51:13|1.14297
09:51:14|1.14173
09:51:15|1.14017
09:51:16|1.14185
09:51:18|1.14185
09:51:19|1.14185
09:51:19|1.14185
09:51:20|1.14185
09:51:22|1.13919
09:51:23|1.13682
09:51:24|1.13682
09:51:24|1.1382
09:51:26|1.14091
09:51:27|1.13759
09:51:28|1.13759
09:51:29|1.1382
09:51:30|1.1382
09:51:31|1.13653
09:51:32|1.13653
09:51:33|1.1382
09:51:34|1.13786
09:51:35|1.13733
09:51:36|1.13899
09:51:37|1.13639
09:51:38|1.13639
09:51:39|1.1364
09:51:40|1.1364
09:51:41|1.13859
09:51:42|1.1367
09:51:43|1.13581
09:51:44|1.13413
09:51:45|1.13413
09:51:46|1.133
09:51:47|1.13271
09:51:48|1.13413
09:51:49|1.13643
09:51:50|1.13888
09:51:51|1.13739
09:51:52|1.13739
09:51:53|1.13775
09:51:54|1.14471
09:51:55|1.14471
09:51:56|1.13829
09:51:57|1.13829
09:51:58|1.13829
09:51:59|1.13878
09:52:00|1.13815
09:52:01|1.13815
09:52:02|1.13815
09:52:03|1.13815
09:52:04|1.13815
09:52:05|1.13829
09:52:06|1.13829
09:52:07|1.13829
09:52:08|1.13829
09:52:10|1.13832
09:52:10|1.13832
09:52:12|1.13832
09:52:13|1.1409
09:52:14|1.13833
09:52:15|1.13833
09:52:16|1.13833
09:52:17|1.13833
09:52:19|1.14057
09:52:19|1.13846
09:52:20|1.13846
09:52:21|1.13846
09:52:23|1.13846
09:52:24|1.13865
09:52:25|1.13832
09:52:26|1.13866
09:52:27|1.13866
09:52:27|1.13866
09:52:29|1.13866
09:52:30|1.13866
09:52:31|1.13999
09:52:32|1.13999
09:52:33|1.13999
09:52:34|1.13999
09:52:35|1.13999
09:52:36|1.13999
09:52:37|1.13868
09:52:38|1.13868
09:52:39|1.13868
09:52:40|1.13999
09:52:41|1.13999
09:52:41|1.13999
09:52:42|1.13999
09:52:44|1.13999
09:52:45|1.13865
09:52:46|1.13865
09:52:47|1.1377
09:52:48|1.13737
09:52:48|1.13737
09:52:50|1.1377
09:52:51|1.138
09:52:52|1.138
09:52:53|1.13508
09:52:54|1.13713
09:52:55|1.13776
09:52:56|1.13413
09:52:57|1.13307
09:52:58|1.13307
09:52:59|1.13307
09:53:00|1.1365
09:53:01|1.1365
09:53:02|1.13304
09:53:03|1.13304
09:53:04|1.13607
09:53:05|1.133
09:53:06|1.132
09:53:07|1.132
09:53:08|1.13048
09:53:09|1.13053
09:53:10|1.13053
09:53:11|1.13053
09:53:12|1.13242
09:53:14|1.13053
09:53:15|1.13053
09:53:16|1.13053
09:53:17|1.13231
09:53:18|1.13281
09:53:19|1.13602
09:53:20|1.13056
09:53:21|1.12946
09:53:23|1.12934
09:53:23|1.12998
09:53:24|1.12985
09:53:25|1.128
09:53:26|1.12706
09:53:28|1.12959
09:53:29|1.12738
09:53:29|1.12739
09:53:31|1.12584
09:53:32|1.12878
09:53:33|1.12737
09:53:34|1.128
09:53:35|1.128
09:53:36|1.12707
09:53:37|1.12862
09:53:37|1.12878
09:53:39|1.12878
09:53:40|1.12915
09:53:41|1.12915
09:53:41|1.12904
09:53:43|1.12911
09:53:43|1.12993
09:53:45|1.12888
09:53:45|1.12911
09:53:47|1.12911
09:53:48|1.12992
09:53:49|1.12783
09:53:50|1.12796
09:53:51|1.12772
09:53:51|1.1285
09:53:53|1.1285
09:53:54|1.1285
09:53:55|1.12805
09:53:56|1.12805
09:53:57|1.12805
09:53:58|1.12805
09:53:59|1.12805
09:54:00|1.12626
09:54:02|1.1268
09:54:02|1.1268
09:54:03|1.1263
09:54:04|1.1263
09:54:06|1.1263
09:54:06|1.12519
09:54:07|1.12504
09:54:08|1.125
09:54:09|1.12519
09:54:10|1.12519
09:54:11|1.12519
09:54:12|1.12519
09:54:14|1.12519
09:54:15|1.12519
09:54:16|1.12519
09:54:17|1.12739
09:54:18|1.12739
09:54:19|1.12739
09:54:20|1.12739
09:54:21|1.1256
09:54:23|1.12568
09:54:23|1.12568
09:54:24|1.1258
09:54:25|1.1258
09:54:26|1.12366
09:54:27|1.12519
09:54:28|1.12367
09:54:29|1.12223
09:54:30|1.12072
09:54:31|1.11124
09:54:33|1.11047
09:54:33|1.11222
09:54:34|1.11462
09:54:35|1.11352
09:54:36|1.1135
09:54:37|1.1135
09:54:38|1.11072
09:54:39|1.11317
09:54:40|1.11072
09:54:41|1.11068
09:54:42|1.1132
09:54:44|1.11107
09:54:44|1.10926
09:54:46|1.10501
09:54:46|1.10856
09:54:48|1.10801
09:54:49|1.10801
09:54:49|1.10811
09:54:50|1.109
09:54:51|1.109
09:54:53|1.11411
09:54:54|1.11411
09:54:54|1.11277
09:54:55|1.11106
09:54:56|1.109
09:54:57|1.11107
09:54:59|1.10858
09:54:59|1.109
09:55:00|1.11104
09:55:01|1.11227
09:55:02|1.11227
09:55:03|1.11227
09:55:04|1.11132
09:55:05|1.11227
09:55:06|1.1138
09:55:08|1.11411
09:55:08|1.11411
09:55:09|1.11411
09:55:10|1.11212
09:55:11|1.11212
09:55:12|1.11224
09:55:13|1.11244
09:55:16|1.11243
09:55:17|1.11463
09:55:17|1.11463
09:55:19|1.11463
09:55:21|1.11297
09:55:21|1.11297
09:55:23|1.114
09:55:24|1.114
09:55:25|1.114
09:55:26|1.115
09:55:27|1.11476
09:55:28|1.11472
09:55:29|1.11472
09:55:30|1.11662
09:55:31|1.11662
09:55:32|1.11433
09:55:34|1.11662
09:55:35|1.11643
09:55:36|1.11482
09:55:36|1.11428
09:55:38|1.1166
09:55:39|1.1166
09:55:39|1.1166
09:55:41|1.11455
09:55:41|1.11642
09:55:42|1.11642
09:55:44|1.11642
09:55:44|1.11642
09:55:45|1.11277
09:55:47|1.11518
09:55:47|1.11518
09:55:48|1.11512
09:55:49|1.11438
09:55:51|1.11438
09:55:52|1.11407
09:55:52|1.11407
09:55:54|1.11431
09:55:55|1.11431
09:55:55|1.11431
09:55:56|1.11407
09:55:57|1.11247
09:55:59|1.1155
09:55:59|1.1155
09:56:01|1.11245
09:56:01|1.11245
09:56:02|1.11245
09:56:03|1.11245
09:56:05|1.11245
09:56:05|1.11245
09:56:06|1.11266
09:56:07|1.11267
09:56:08|1.11267
09:56:09|1.11267
09:56:10|1.11267
09:56:11|1.11268
09:56:13|1.11267
09:56:14|1.11267
09:56:14|1.11267
09:56:16|1.11267
09:56:17|1.11406
09:56:19|1.11412
09:56:20|1.11412
09:56:21|1.11412
09:56:22|1.11412
09:56:23|1.11412
09:56:24|1.11267
09:56:25|1.11267
09:56:25|1.11004
09:56:27|1.11004
09:56:28|1.11004
09:56:29|1.11213
09:56:30|1.11213
09:56:31|1.11008
09:56:32|1.11008
09:56:33|1.11008
09:56:34|1.11008
09:56:35|1.11203
09:56:36|1.10801
09:56:37|1.1067
09:56:38|1.107
09:56:39|1.10684
09:56:40|1.10671
09:56:41|1.0953
09:56:42|1.09499
09:56:43|1.09498
09:56:44|1.09453
09:56:45|1.09453
09:56:46|1.0944
09:56:47|1.09643
09:56:48|1.09489
09:56:49|1.09692
09:56:50|1.09433
09:56:51|1.09433
09:56:52|1.09524
09:56:53|1.09525
09:56:54|1.09502
09:56:55|1.09502
09:56:56|1.09219
09:56:57|1.09219
09:56:58|1.09112
09:56:59|1.09439
09:57:00|1.09439
09:57:01|1.09248
09:57:02|1.09248
09:57:03|1.09249
09:57:04|1.09249
09:57:05|1.09219
09:57:06|1.09219
09:57:07|1.09219
09:57:08|1.09112
09:57:09|1.0905
09:57:10|1.08975
09:57:11|1.08974
09:57:12|1.0898
09:57:13|1.0898
09:57:14|1.0898
09:57:15|1.08861
09:57:16|1.08861
09:57:17|1.08847
09:57:19|1.08637
09:57:19|1.08972
09:57:20|1.08682
09:57:21|1.08739
09:57:23|1.08846
09:57:24|1.08846
09:57:25|1.08935
09:57:26|1.09
09:57:27|1.09207
09:57:27|1.08909
09:57:29|1.08909
09:57:30|1.0898
09:57:31|1.08894
09:57:32|1.0898
09:57:32|1.0898
09:57:34|1.08909
09:57:34|1.08909
09:57:35|1.08909
09:57:36|1.0898
09:57:37|1.09045
09:57:39|1.09138
09:57:39|1.09138
09:57:40|1.09138
09:57:41|1.08998
09:57:42|1.09458
09:57:44|1.0951
09:57:44|1.0951
09:57:46|1.0951
09:57:46|1.09573
09:57:48|1.09573
09:57:49|1.09573
09:57:49|1.09573
09:57:51|1.09544
09:57:52|1.09544
09:57:52|1.09125
09:57:54|1.08908
09:57:55|1.09004
09:57:55|1.09112
09:57:56|1.08739
09:57:57|1.08723
09:57:59|1.08856
09:57:59|1.08819
09:58:00|1.086
09:58:01|1.085
09:58:03|1.08453
09:58:04|1.08452
09:58:05|1.08452
09:58:05|1.08455
09:58:07|1.08567
09:58:08|1.08705
09:58:08|1.08458
09:58:09|1.08458
09:58:10|1.08458
09:58:12|1.08458
09:58:13|1.08723
09:58:13|1.08724
09:58:15|1.08563
09:58:16|1.08565
09:58:16|1.08503
09:58:18|1.08549
09:58:20|1.08772
09:58:21|1.08549
09:58:22|1.08549
09:58:23|1.08549
09:58:24|1.08549
09:58:24|1.08779
09:58:26|1.09007
09:58:27|1.088
09:58:28|1.088
09:58:29|1.08755
09:58:31|1.08783
09:58:32|1.08568
09:58:33|1.08568
09:58:34|1.08568
09:58:35|1.08621
09:58:36|1.08695
09:58:36|1.08695
09:58:38|1.08695
09:58:39|1.08745
09:58:40|1.09
09:58:41|1.09
09:58:42|1.09
09:58:43|1.08774
09:58:44|1.09047
09:58:45|1.09047
09:58:46|1.09
09:58:47|1.09
09:58:48|1.09047
09:58:49|1.09
09:58:50|1.08771
09:58:51|1.08771
09:58:52|1.09007
09:58:53|1.08779
09:58:54|1.08779
09:58:55|1.08981
09:58:56|1.08981
09:58:57|1.08782
09:58:58|1.08782
09:58:59|1.08781
09:59:01|1.08781
09:59:01|1.09078
09:59:02|1.0911
09:59:03|1.09157
09:59:04|1.09157
09:59:05|1.09157
09:59:07|1.09273
09:59:08|1.09273
09:59:09|1.08916
09:59:11|1.09047
09:59:11|1.08981
09:59:12|1.08771
09:59:13|1.08781
09:59:14|1.08979
09:59:16|1.08979
09:59:16|1.08979
09:59:17|1.08979
09:59:18|1.08979
09:59:20|1.0901
09:59:21|1.0902
09:59:21|1.09012
09:59:23|1.09012
09:59:24|1.09012
09:59:25|1.09012
09:59:26|1.092
09:59:27|1.092
09:59:28|1.0898
09:59:29|1.0898
09:59:30|1.0898
09:59:31|1.092
09:59:32|1.09039
09:59:33|1.09039
09:59:34|1.09039
09:59:35|1.09319
09:59:36|1.09374
09:59:37|1.09374
09:59:38|1.09374
09:59:39|1.09374
09:59:40|1.09374
09:59:41|1.09374
09:59:42|1.09374
09:59:43|1.09257
09:59:44|1.09257
09:59:45|1.09374
09:59:46|1.09374
09:59:47|1.0929
09:59:48|1.0929
09:59:49|1.0929
09:59:50|1.09477
09:59:51|1.09477
09:59:52|1.0929
09:59:53|1.0945
09:59:54|1.0929
09:59:55|1.09259
09:59:56|1.09259
09:59:57|1.09222
09:59:59|1.09222
09:59:59|1.09222
10:00:00|1.09222
10:00:01|1.09221
10:00:02|1.09258
10:00:03|1.09258
10:00:05|1.09258
10:00:06|1.09438
10:00:06|1.09429
10:00:08|1.093
10:00:09|1.09325
10:00:09|1.0997
10:00:11|1.0997
10:00:11|1.0997
10:00:12|1.0997
10:00:14|1.0997
10:00:15|1.09801
10:00:16|1.09801
10:00:16|1.09782
10:00:18|1.09781
10:00:18|1.09685
10:00:20|1.09584
10:00:21|1.09812
10:00:22|1.09584
10:00:23|1.09403
10:00:24|1.09259
10:00:26|1.09259
10:00:27|1.09259
10:00:28|1.09259
10:00:29|1.09259
10:00:30|1.09258
10:00:31|1.09159
10:00:32|1.09159
10:00:33|1.09159
10:00:34|1.09079
10:00:35|1.09284
10:00:36|1.09091
10:00:37|1.08781
10:00:38|1.08771
10:00:39|1.087
10:00:40|1.08621
10:00:41|1.08771
10:00:42|1.08572
10:00:43|1.08572
10:00:44|1.08574
10:00:46|1.08574
10:00:46|1.08575
10:00:47|1.08574
10:00:48|1.0857
10:00:49|1.08655
10:00:50|1.08618
10:00:51|1.08654
10:00:52|1.08692
10:00:53|1.08881
10:00:54|1.08679
10:00:55|1.08679
10:00:56|1.08762
10:00:57|1.08763
10:00:58|1.08763
10:00:59|1.08763
10:01:01|1.08763
10:01:01|1.08763
10:01:02|1.08679
10:01:03|1.08679
10:01:04|1.08679
10:01:06|1.08679
10:01:06|1.08749
10:01:07|1.08754
10:01:08|1.08754
10:01:09|1.08754
10:01:10|1.08754
10:01:11|1.08763
10:01:12|1.08763
10:01:13|1.08763
10:01:14|1.08763
10:01:15|1.08763
10:01:16|1.08647
10:01:17|1.08709
10:01:18|1.08694
10:01:19|1.08694
10:01:21|1.08697
10:01:22|1.08697
10:01:23|1.08697
10:01:24|1.0852
10:01:25|1.0852
10:01:26|1.08697
10:01:27|1.08697
10:01:29|1.08697
10:01:29|1.08697
10:01:30|1.08697
10:01:32|1.08694
10:01:33|1.08763
10:01:34|1.08928
10:01:35|1.08928
10:01:36|1.08928
10:01:37|1.08768
10:01:39|1.08768
10:01:40|1.08768
10:01:40|1.08768
10:01:42|1.08768
10:01:43|1.08744
10:01:43|1.08744
10:01:45|1.08744
10:01:46|1.08603
10:01:47|1.08793
10:01:47|1.08768
10:01:48|1.08768
10:01:50|1.08768
10:01:50|1.08846
10:01:51|1.0934
10:01:52|1.0934
10:01:54|1.09531
10:01:54|1.09531
10:01:55|1.09531
10:01:57|1.09531
10:01:57|1.09531
10:01:59|1.09531
10:02:00|1.09105
10:02:01|1.09105
10:02:01|1.09105
10:02:02|1.09105
10:02:04|1.09105
10:02:05|1.0925
10:02:06|1.0925
10:02:07|1.1
10:02:08|1.1
10:02:09|1.09825
10:02:10|1.09947
10:02:11|1.1
10:02:12|1.1
10:02:13|1.10037
10:02:13|1.1004
10:02:15|1.10155
10:02:16|1.10191
10:02:17|1.09639
10:02:18|1.09365
10:02:19|1.09472
10:02:20|1.09552
10:02:21|1.09552
10:02:23|1.09435
10:02:24|1.09435
10:02:25|1.09435
10:02:26|1.09172
10:02:27|1.09646
10:02:28|1.09517
10:02:29|1.09517
10:02:30|1.09517
10:02:31|1.0961
10:02:32|1.0961
10:02:33|1.0961
10:02:34|1.0961
10:02:35|1.0961
10:02:36|1.09947
10:02:37|1.09721
10:02:38|1.09993
10:02:39|1.1
10:02:40|1.1
10:02:41|1.1
10:02:42|1.10026
10:02:43|1.10071
10:02:44|1.10071
10:02:45|1.10071
10:02:46|1.10071
10:02:47|1.10071
10:02:48|1.09929
10:02:50|1.10107
10:02:50|1.10065
10:02:51|1.09928
10:02:52|1.09784
10:02:53|1.10008
10:02:55|1.09956
10:02:55|1.10071
10:02:56|1.10217
10:02:57|1.10642
10:02:58|1.10642
10:02:59|1.10642
10:03:00|1.10382
10:03:01|1.10532
10:03:02|1.10519
10:03:03|1.10492
10:03:04|1.10489
10:03:06|1.10536
10:03:06|1.10402
10:03:07|1.09425
10:03:08|1.09228
10:03:09|1.09183
10:03:10|1.09386
10:03:11|1.09386
10:03:12|1.09386
10:03:13|1.09386
10:03:14|1.09386
10:03:15|1.09413
10:03:16|1.09423
10:03:17|1.09386
10:03:18|1.09485
10:03:19|1.09485
10:03:20|1.09485
10:03:21|1.095
10:03:23|1.09896
10:03:23|1.09572
10:03:25|1.09572
10:03:26|1.09572
10:03:27|1.09572
10:03:28|1.09977
10:03:29|1.09977
10:03:30|1.09977
10:03:31|1.09977
10:03:32|1.09977
10:03:33|1.09748
10:03:34|1.09748
10:03:36|1.09748
10:03:36|1.09574
10:03:37|1.09574
10:03:38|1.09574
10:03:39|1.09748
10:03:40|1.09748
10:03:41|1.09748
10:03:42|1.093
10:03:43|1.09157
10:03:44|1.09157
10:03:45|1.08744
10:03:46|1.08807
10:03:47|1.08941
10:03:48|1.09083
10:03:49|1.09083
10:03:50|1.08685
10:03:51|1.0896
10:03:52|1.08706
10:03:53|1.089
10:03:54|1.08667
10:03:55|1.08639
10:03:56|1.08558
10:03:57|1.08699
10:03:58|1.08699
10:03:59|1.08699
10:04:00|1.08699
10:04:01|1.08493
10:04:02|1.0873
10:04:03|1.0873
10:04:04|1.0873
10:04:05|1.08521
10:04:06|1.08521
10:04:08|1.08807
10:04:09|1.08642
10:04:09|1.08959
10:04:11|1.08959
10:04:12|1.08961
10:04:13|1.09119
10:04:14|1.09154
10:04:15|1.09154
10:04:15|1.092
10:04:16|1.09386
10:04:17|1.09205
10:04:18|1.0921
10:04:19|1.0921
10:04:21|1.09203
10:04:22|1.09203
10:04:23|1.09203
10:04:24|1.09203
10:04:25|1.09347
10:04:27|1.09347
10:04:28|1.09386
10:04:29|1.09386
10:04:30|1.09386
10:04:31|1.09227
10:04:32|1.09227
10:04:33|1.09227
10:04:33|1.09227
10:04:35|1.09227
10:04:36|1.09227
10:04:37|1.09227
10:04:38|1.09227
10:04:39|1.09204
10:04:40|1.09203
10:04:41|1.09203
10:04:42|1.09203
10:04:42|1.09211
10:04:44|1.09211
10:04:44|1.09211
10:04:46|1.09211
10:04:47|1.09022
10:04:48|1.08825
10:04:49|1.08825
10:04:49|1.0894
10:04:51|1.0894
10:04:52|1.08838
10:04:53|1.08838
10:04:54|1.08838
10:04:55|1.08787
10:04:56|1.08787
10:04:57|1.08787
10:04:58|1.08787
10:04:59|1.08787
10:04:59|1.08787
10:05:01|1.08788
10:05:02|1.08764
10:05:03|1.08764
10:05:04|1.08764
10:05:05|1.08764
10:05:06|1.08764
10:05:06|1.08764
10:05:08|1.08764
10:05:09|1.08866
10:05:10|1.08866
10:05:11|1.08866
10:05:12|1.08866
10:05:13|1.09018
10:05:13|1.09018
10:05:15|1.08937
10:05:15|1.08937
10:05:17|1.08767
10:05:18|1.08937
10:05:19|1.09017
10:05:20|1.08748
10:05:21|1.08748
10:05:22|1.08748
10:05:23|1.08748
10:05:24|1.08986
10:05:26|1.08794
10:05:27|1.08764
10:05:28|1.08764
10:05:29|1.08764
10:05:30|1.08764
10:05:31|1.0874
10:05:32|1.08764
10:05:33|1.08764
10:05:34|1.08738
10:05:35|1.0866
10:05:36|1.08734
10:05:37|1.08734
10:05:38|1.08856
10:05:39|1.08856
10:05:40|1.08856
10:05:41|1.08838
10:05:42|1.08909
10:05:43|1.08942
10:05:44|1.08942
10:05:45|1.08942
10:05:46|1.092
10:05:47|1.09219
10:05:48|1.09143
10:05:49|1.09013
10:05:50|1.09126
10:05:51|1.09128
10:05:52|1.09142
10:05:53|1.09143
10:05:54|1.09143
10:05:55|1.09142
10:05:57|1.0918
10:05:57|1.09366
10:05:58|1.09151
10:05:59|1.09151
10:06:00|1.09464
10:06:01|1.09463
10:06:02|1.09463
10:06:03|1.09463
10:06:04|1.09463
10:06:05|1.09463
10:06:06|1.09289
10:06:07|1.08924
10:06:08|1.08872
10:06:09|1.08222
10:06:10|1.08168
10:06:11|1.08307
10:06:13|1.08307
10:06:13|1.08413
10:06:14|1.08539
10:06:15|1.0841
10:06:16|1.07919
10:06:17|1.07595
10:06:19|1.07535
10:06:19|1.07383
10:06:20|1.07584
10:06:21|1.07659
10:06:22|1.07659
10:06:23|1.0767
10:06:25|1.0768
10:06:25|1.07535
10:06:27|1.07666
10:06:28|1.07483
10:06:29|1.07889
10:06:30|1.07703
10:06:32|1.07872
10:06:33|1.07855
10:06:34|1.07501
10:06:35|1.07652
10:06:36|1.07485
10:06:37|1.07622
10:06:38|1.07622
10:06:39|1.07283
10:06:40|1.07352
10:06:41|1.07207
10:06:42|1.07283
10:06:43|1.07493
10:06:44|1.07622
10:06:45|1.07678
10:06:46|1.07473
10:06:47|1.06896
10:06:48|1.07482
10:06:49|1.07482
10:06:50|1.07176
10:06:51|1.07254
10:06:52|1.06919
10:06:53|1.06864
10:06:55|1.07049
10:06:55|1.06933
10:06:56|1.07042
10:06:57|1.07
10:06:58|1.07254
10:06:59|1.07091
10:07:00|1.07254
10:07:02|1.0709
10:07:02|1.07337
10:07:03|1.07093
10:07:04|1.07238
10:07:05|1.07091
10:07:06|1.07091
10:07:07|1.07145
10:07:08|1.07091
10:07:09|1.07091
10:07:10|1.0725
10:07:11|1.07102
10:07:13|1.07254
10:07:13|1.07
10:07:14|1.07
10:07:16|1.07
10:07:17|1.07028
10:07:17|1.07028
10:07:18|1.07028
10:07:19|1.072
10:07:20|1.07435
10:07:21|1.07435
10:07:22|1.07435
10:07:24|1.07435
10:07:24|1.07435
10:07:25|1.07435
10:07:27|1.07481
10:07:28|1.07481
10:07:29|1.07481
10:07:30|1.07276
10:07:32|1.07276
10:07:33|1.07277
10:07:34|1.07275
10:07:35|1.07275
10:07:36|1.07274
10:07:37|1.07394
10:07:38|1.07276
10:07:39|1.07276
10:07:40|1.07276
10:07:41|1.07277
10:07:42|1.07277
10:07:43|1.07277
10:07:45|1.07275
10:07:45|1.07394
10:07:46|1.07394
10:07:47|1.07327
10:07:48|1.07288
10:07:49|1.0759
10:07:50|1.0759
10:07:51|1.07353
10:07:52|1.07496
10:07:53|1.07496
10:07:54|1.07241
10:07:55|1.075
10:07:57|1.07368
10:07:57|1.07299
10:07:58|1.07368
10:07:59|1.07368
10:08:00|1.07368
10:08:01|1.07166
10:08:02|1.07166
10:08:03|1.07166
10:08:04|1.07301
10:08:05|1.07258
10:08:06|1.07005
10:08:07|1.07005
10:08:08|1.07
10:08:09|1.06886
10:08:10|1.06942
10:08:11|1.06928
10:08:12|1.06928
10:08:13|1.06876
10:08:14|1.06876
10:08:15|1.06995
10:08:16|1.0687
10:08:17|1.06977
10:08:19|1.07
10:08:19|1.07177
10:08:20|1.07
10:08:21|1.07104
10:08:22|1.07104
10:08:24|1.07048
10:08:25|1.07257
10:08:26|1.07086
10:08:27|1.07086
10:08:29|1.07086
10:08:30|1.07086
10:08:31|1.07091
10:08:32|1.07271
10:08:33|1.07088
10:08:34|1.07091
10:08:36|1.07091
10:08:36|1.07091
10:08:37|1.07091
10:08:38|1.07271
10:08:39|1.07271
10:08:40|1.07017
10:08:41|1.07091
10:08:42|1.07091
10:08:43|1.07091
10:08:44|1.07091
10:08:45|1.07092
10:08:46|1.07093
10:08:47|1.07091
10:08:48|1.07092
10:08:49|1.07243
10:08:50|1.07243
10:08:51|1.07243
10:08:52|1.0715
10:08:53|1.07017
10:08:54|1.0715
10:08:55|1.0715
10:08:56|1.0715
10:08:57|1.07473
10:08:58|1.07181
10:08:59|1.07487
10:09:01|1.07292
10:09:01|1.07292
10:09:02|1.07292
10:09:04|1.07238
10:09:04|1.07292
10:09:06|1.07226
10:09:07|1.07229
10:09:08|1.07229
10:09:09|1.0727
10:09:10|1.0727
10:09:11|1.0727
10:09:12|1.0727
10:09:13|1.0727
10:09:14|1.07292
10:09:14|1.07292
10:09:16|1.07292
10:09:17|1.07229
10:09:18|1.07228
10:09:19|1.07228
10:09:20|1.07032
10:09:21|1.07233
10:09:22|1.07107
10:09:23|1.07264
10:09:24|1.07018
10:09:25|1.07018
10:09:26|1.07017
10:09:27|1.07017
10:09:28|1.07264
10:09:30|1.07264
10:09:30|1.07264
10:09:32|1.07051
10:09:33|1.07051
10:09:34|1.07051
10:09:35|1.07051
10:09:36|1.06941
10:09:37|1.06905
10:09:38|1.06905
10:09:39|1.06777
10:09:40|1.06779
10:09:41|1.06777
10:09:42|1.06777
10:09:43|1.06777
10:09:44|1.06777
10:09:45|1.0678
10:09:46|1.06779
10:09:47|1.06779
10:09:48|1.06762
10:09:49|1.06762
10:09:50|1.06765
10:09:51|1.07263
10:09:52|1.0698
10:09:53|1.07
10:09:54|1.07
10:09:56|1.06981
10:09:56|1.06981
10:09:57|1.07008
10:09:58|1.07232
10:09:59|1.07232
10:10:00|1.07232
10:10:02|1.07261
10:10:02|1.07261
10:10:04|1.07332
10:10:04|1.07332
10:10:06|1.07467
10:10:07|1.07498
10:10:08|1.075
10:10:08|1.07467
10:10:10|1.07661
10:10:11|1.07499
10:10:12|1.07678
10:10:13|1.07862
10:10:14|1.0787
10:10:15|1.0757
10:10:16|1.0757
10:10:17|1.07409
10:10:18|1.07409
10:10:19|1.07513
10:10:19|1.07513
10:10:21|1.07513
10:10:22|1.07513
10:10:23|1.07513
10:10:24|1.07566
10:10:25|1.07302
10:10:26|1.07302
10:10:26|1.07513
10:10:28|1.07513
10:10:28|1.07513
10:10:29|1.07513
10:10:31|1.07513
10:10:33|1.07283
10:10:34|1.07283
10:10:35|1.07283
10:10:36|1.073
10:10:37|1.073
10:10:38|1.073
10:10:39|1.073
10:10:40|1.07297
10:10:41|1.07071
10:10:42|1.07358
10:10:43|1.073
10:10:44|1.07064
10:10:45|1.07358
10:10:47|1.07358
10:10:47|1.07358
10:10:48|1.07358
10:10:49|1.07358
10:10:50|1.07358
10:10:51|1.07358
10:10:52|1.07358
10:10:53|1.07358
10:10:54|1.07116
10:10:55|1.07298
10:10:56|1.07358
10:10:57|1.07092
10:10:58|1.07099
10:11:00|1.07099
10:11:00|1.07049
10:11:02|1.07058
10:11:02|1.07116
10:11:03|1.07116
10:11:05|1.07112
10:11:05|1.07112
10:11:07|1.07139
10:11:07|1.07139
10:11:08|1.07278
10:11:10|1.07144
10:11:10|1.07121
10:11:11|1.07125
10:11:12|1.07132
10:11:13|1.07111
10:11:15|1.07111
10:11:16|1.07146
10:11:18|1.07146
10:11:18|1.07146
10:11:19|1.07146
10:11:20|1.07149
10:11:21|1.07148
10:11:22|1.07148
10:11:23|1.07148
10:11:24|1.07358
10:11:25|1.07358
10:11:26|1.07358
10:11:27|1.07358
10:11:28|1.07358
10:11:29|1.07358
10:11:31|1.07289
10:11:31|1.07286
10:11:33|1.07286
10:11:34|1.0735
10:11:35|1.07354
10:11:37|1.07354
10:11:37|1.07354
10:11:38|1.07355
10:11:40|1.07355
10:11:40|1.07355
10:11:41|1.07394
10:11:42|1.07513
10:11:43|1.07513
10:11:45|1.07482
10:11:45|1.07513
10:11:46|1.07513
10:11:47|1.07545
10:11:48|1.07545
10:11:50|1.07551
10:11:50|1.07551
10:11:51|1.06943
10:11:52|1.07319
10:11:54|1.07319
10:11:55|1.07319
10:11:56|1.07309
10:11:56|1.07159
10:11:58|1.07372
10:11:59|1.07372
10:12:00|1.07513
10:12:01|1.07513
10:12:02|1.07431
10:12:03|1.07533
10:12:04|1.07533
10:12:05|1.07523
10:12:06|1.07523
10:12:07|1.07523
10:12:08|1.07732
10:12:09|1.07732
10:12:10|1.07754
10:12:11|1.07754
10:12:13|1.07754
10:12:13|1.07754
10:12:14|1.07624
10:12:15|1.07372
10:12:16|1.07291
10:12:17|1.07291
10:12:18|1.07477
10:12:19|1.07477
10:12:20|1.0745
10:12:21|1.0745
10:12:22|1.0745
10:12:23|1.0745
10:12:24|1.0745
10:12:25|1.0745
10:12:26|1.07614
10:12:27|1.07614
10:12:28|1.07737
10:12:29|1.07737
10:12:30|1.07737
10:12:32|1.07593
10:12:33|1.07577
10:12:34|1.07614
10:12:35|1.07614
10:12:37|1.07614
10:12:38|1.07586
10:12:39|1.07501
10:12:40|1.07501
10:12:41|1.07501
10:12:42|1.07501
10:12:43|1.07501
10:12:44|1.07501
10:12:45|1.07501
10:12:46|1.07501
10:12:47|1.07734
10:12:48|1.07734
10:12:49|1.07501
10:12:50|1.07501
10:12:51|1.07501
10:12:52|1.07586
10:12:53|1.07586
10:12:54|1.07586
10:12:55|1.07586
10:12:56|1.07586
10:12:57|1.07586
10:12:58|1.07562
10:12:59|1.07562
10:13:01|1.07562
10:13:01|1.07584
10:13:02|1.07738
10:13:03|1.07738
10:13:04|1.07738
10:13:06|1.07738
10:13:06|1.07738
10:13:07|1.07754
10:13:08|1.07738
10:13:09|1.07738
10:13:11|1.0789
10:13:11|1.07756
10:13:12|1.0789
10:13:13|1.0789
10:13:14|1.0789
10:13:15|1.07968
10:13:16|1.07968
10:13:17|1.07968
10:13:18|1.07968
10:13:19|1.07968
10:13:20|1.07968
10:13:22|1.07862
10:13:22|1.07968
10:13:23|1.0797
10:13:24|1.0797
10:13:25|1.0797
10:13:27|1.0797
10:13:27|1.0797
10:13:28|1.0789
10:13:29|1.0789
10:13:30|1.07803
10:13:31|1.07732
10:13:33|1.07947
10:13:34|1.07947
10:13:35|1.07933
10:13:36|1.07933
10:13:38|1.07933
10:13:38|1.07933
10:13:39|1.07933
10:13:40|1.07933
10:13:42|1.079
10:13:43|1.079
10:13:44|1.07938
10:13:45|1.07918
10:13:46|1.08112
10:13:47|1.08183
10:13:48|1.08183
10:13:49|1.08183
10:13:49|1.08183
10:13:51|1.08183
10:13:52|1.08183
10:13:53|1.08183
10:13:54|1.08183
10:13:55|1.08183
10:13:56|1.08249
10:13:57|1.08195
10:13:58|1.0839
10:13:59|1.08403
10:14:00|1.08403
10:14:01|1.08454
10:14:02|1.08454
10:14:03|1.08493
10:14:04|1.0848
10:14:05|1.08535
10:14:06|1.08535
10:14:07|1.08388
10:14:08|1.08206
10:14:10|1.08206
10:14:10|1.08398
10:14:11|1.08398
10:14:12|1.08213
10:14:13|1.08213
10:14:15|1.08213
10:14:15|1.08213
10:14:16|1.08398
10:14:17|1.08398
10:14:18|1.08415
10:14:19|1.08206
10:14:20|1.08206
10:14:21|1.08368
10:14:22|1.08368
10:14:23|1.08368
10:14:24|1.08365
10:14:25|1.08367
10:14:26|1.08232
10:14:27|1.08221
10:14:29|1.08221
10:14:29|1.0836
10:14:31|1.083
10:14:31|1.08331
10:14:32|1.08219
10:14:34|1.08206
10:14:35|1.08148
10:14:36|1.08
10:14:38|1.08
10:14:39|1.07925
10:14:40|1.07898
10:14:41|1.07898
10:14:42|1.07873
10:14:42|1.07999
10:14:43|1.07886
10:14:45|1.07993
10:14:46|1.07993
10:14:47|1.07989
10:14:48|1.07989
10:14:49|1.07886
10:14:50|1.07886
10:14:51|1.07886
10:14:52|1.07886
10:14:53|1.07886
10:14:54|1.07886
10:14:55|1.07886
10:14:56|1.07886
10:14:57|1.07886
10:14:58|1.07893
10:14:59|1.07893
10:15:00|1.07617
10:15:01|1.078
10:15:02|1.078
10:15:03|1.07848
10:15:04|1.07848
10:15:05|1.07848
10:15:06|1.07684
10:15:07|1.07828
10:15:08|1.0783
10:15:09|1.0783
10:15:10|1.0783
10:15:11|1.0783
10:15:12|1.07798
10:15:14|1.07798
10:15:14|1.07642
10:15:15|1.078
10:15:16|1.07667
10:15:17|1.07667
10:15:18|1.07667
10:15:19|1.07667
10:15:20|1.07667
10:15:21|1.07799
10:15:22|1.07799
10:15:24|1.078
10:15:24|1.078
10:15:25|1.078
10:15:26|1.07799
10:15:27|1.07799
10:15:29|1.07799
10:15:29|1.07799
10:15:30|1.07799
10:15:31|1.07799
10:15:32|1.07799
10:15:33|1.07799
10:15:35|1.07799
10:15:36|1.07615
10:15:37|1.07617
10:15:38|1.07617
10:15:39|1.07617
10:15:40|1.07617
10:15:41|1.07616
10:15:43|1.07616
10:15:43|1.07617
10:15:44|1.07617
10:15:46|1.07615
10:15:46|1.07615
10:15:48|1.07615
10:15:49|1.07615
10:15:50|1.07615
10:15:51|1.07767
10:15:52|1.077
10:15:53|1.077
10:15:54|1.077
10:15:55|1.07609
10:15:56|1.07609
10:15:57|1.07609
10:15:58|1.07638
10:15:59|1.077
10:16:00|1.07638
10:16:01|1.07638
10:16:02|1.07638
10:16:03|1.076
10:16:04|1.07604
10:16:05|1.07604
10:16:06|1.07604
10:16:07|1.07497
10:16:08|1.07463
10:16:09|1.077
10:16:10|1.0757
10:16:11|1.07796
10:16:12|1.07796
10:16:13|1.07796
10:16:14|1.07796
10:16:15|1.07796
10:16:16|1.07797
10:16:17|1.07799
10:16:18|1.07848
10:16:19|1.07848
10:16:20|1.07937
10:16:21|1.07797
10:16:22|1.07797
10:16:23|1.07797
10:16:24|1.07802
10:16:25|1.07802
10:16:26|1.07802
10:16:27|1.07973
10:16:28|1.07688
10:16:29|1.07688
10:16:30|1.07797
10:16:31|1.07714
10:16:32|1.07714
10:16:33|1.07668
10:16:34|1.07668
10:16:35|1.07675
10:16:36|1.07675
10:16:37|1.07675
10:16:39|1.07675
10:16:40|1.07675
10:16:41|1.07675
10:16:42|1.07572
10:16:42|1.07572
10:16:44|1.0756
10:16:45|1.0756
10:16:46|1.0756
10:16:47|1.0756
10:16:48|1.07675
10:16:49|1.07838
10:16:50|1.07838
10:16:51|1.07838
10:16:53|1.07838
10:16:53|1.07695
10:16:54|1.07695
10:16:55|1.07663
10:16:56|1.07656
10:16:58|1.07656
10:16:58|1.07656
10:17:00|1.07656
10:17:00|1.07656
10:17:01|1.07795
10:17:03|1.07795
10:17:04|1.078
10:17:05|1.078
10:17:06|1.07488
10:17:07|1.07488
10:17:08|1.07559
10:17:09|1.07559
10:17:10|1.07559
10:17:11|1.0745
10:17:12|1.0745
10:17:13|1.0745
10:17:14|1.0734
10:17:15|1.0734
10:17:16|1.07315
10:17:17|1.07314
10:17:18|1.07349
10:17:19|1.06746
10:17:20|1.06838
10:17:20|1.06701
10:17:22|1.06949
10:17:23|1.06949
10:17:24|1.06693
10:17:25|1.06658
10:17:26|1.06642
10:17:27|1.06642
10:17:28|1.06742
10:17:29|1.06935
10:17:30|1.06935
10:17:31|1.06658
10:17:32|1.0672
10:17:33|1.0672
10:17:34|1.0672
10:17:35|1.0672
10:17:36|1.0672
10:17:37|1.0672
10:17:38|1.0672
10:17:40|1.06624
10:17:41|1.06839
10:17:42|1.06624
10:17:44|1.06657
10:17:44|1.06657
10:17:45|1.06945
10:17:46|1.06857
10:17:47|1.06857
10:17:49|1.06857
10:17:50|1.06854
10:17:50|1.06874
10:17:52|1.06874
10:17:52|1.06874
10:17:54|1.06874
10:17:55|1.07045
10:17:56|1.07412
10:17:57|1.07412
10:17:58|1.07412
10:17:59|1.07262
10:17:59|1.07408
10:18:00|1.07408
10:18:02|1.07408
10:18:03|1.07013
10:18:04|1.07705
10:18:05|1.0766
10:18:06|1.0766
10:18:07|1.0766
10:18:08|1.0766
10:18:09|1.0766
10:18:10|1.0766
10:18:11|1.07897
10:18:12|1.08189
10:18:13|1.07938
10:18:14|1.07938
10:18:15|1.07938
10:18:16|1.07871
10:18:17|1.08445
10:18:18|1.08189
10:18:19|1.08189
10:18:20|1.08189
10:18:21|1.08189
10:18:22|1.0855
10:18:23|1.08549
10:18:24|1.0855
10:18:25|1.08578
10:18:26|1.08368
10:18:27|1.08404
10:18:28|1.08005
10:18:29|1.08005
10:18:30|1.08005
10:18:31|1.08005
10:18:32|1.08005
10:18:33|1.08251
10:18:34|1.08549
10:18:35|1.08296
10:18:36|1.08296
10:18:37|1.08296
10:18:39|1.08318
10:18:39|1.08318
10:18:41|1.08318
10:18:42|1.08518
10:18:43|1.08214
10:18:44|1.08005
10:18:45|1.07907
10:18:46|1.07924
10:18:48|1.08061
10:18:48|1.08199
10:18:50|1.08186
10:18:50|1.08068
10:18:51|1.08068
10:18:53|1.08272
10:18:54|1.08272
10:18:55|1.08272
10:18:56|1.08272
10:18:57|1.08272
10:18:58|1.08272
10:18:58|1.0841
10:19:00|1.0841
10:19:01|1.08359
10:19:01|1.08359
10:19:03|1.08359
10:19:04|1.08359
10:19:05|1.0722
10:19:06|1.0741
10:19:07|1.07852
10:19:07|1.07852
10:19:09|1.0748
10:19:10|1.0748
10:19:10|1.0748
10:19:12|1.0748
10:19:13|1.07633
10:19:14|1.07925
10:19:15|1.07995
10:19:16|1.07995
10:19:17|1.084
10:19:18|1.084
10:19:19|1.08184
10:19:19|1.08197
10:19:21|1.08197
10:19:22|1.08329
10:19:22|1.08329
10:19:23|1.08329
10:19:25|1.08329
10:19:26|1.08329
10:19:26|1.08329
10:19:28|1.08329
10:19:29|1.08329
10:19:30|1.08329
10:19:31|1.08329
10:19:32|1.08329
10:19:32|1.08329
10:19:34|1.08196
10:19:35|1.08196
10:19:35|1.08195
10:19:36|1.08195
10:19:38|1.08195
10:19:39|1.08197
10:19:41|1.08318
10:19:42|1.08318
10:19:43|1.08492
10:19:44|1.08318
10:19:45|1.08318
10:19:46|1.08318
10:19:47|1.08318
10:19:48|1.08318
10:19:49|1.08318
10:19:50|1.08328
10:19:52|1.08328
10:19:52|1.08328
10:19:53|1.08328
10:19:54|1.08328
10:19:55|1.085
10:19:56|1.085
10:19:57|1.085
10:19:58|1.085
10:19:59|1.08499
10:20:00|1.08499
10:20:01|1.08499
10:20:02|1.08499
10:20:03|1.08499
10:20:04|1.08499
10:20:05|1.08549
10:20:06|1.0859
10:20:07|1.0859
10:20:08|1.087
10:20:09|1.08776
10:20:10|1.08776
10:20:11|1.08776
10:20:12|1.0888
10:20:13|1.0888
10:20:14|1.0888
10:20:16|1.0888
10:20:17|1.0888
10:20:17|1.0888
10:20:19|1.08876
10:20:19|1.08932
10:20:21|1.08932
10:20:21|1.08715
10:20:22|1.08715
10:20:23|1.08976
10:20:25|1.08774
10:20:26|1.08774
10:20:27|1.08931
10:20:29|1.08932
10:20:29|1.0875
10:20:31|1.0875
10:20:31|1.0875
10:20:33|1.0875
10:20:33|1.08501
10:20:34|1.08499
10:20:35|1.08499
10:20:36|1.08499
10:20:37|1.08499
10:20:39|1.08499
10:20:40|1.08499
10:20:42|1.08499
10:20:43|1.08497
10:20:44|1.08353
10:20:45|1.0833
10:20:46|1.08273
10:20:47|1.08273
10:20:49|1.08273
10:20:49|1.08273
10:20:50|1.08473
10:20:52|1.08473
10:20:53|1.08473
10:20:53|1.08473
10:20:54|1.08264
10:20:56|1.08195
10:20:57|1.0808
10:20:58|1.0808
10:20:59|1.0808
10:21:00|1.0808
10:21:01|1.08023
10:21:02|1.08023
10:21:04|1.08022
10:21:04|1.08
10:21:06|1.08181
10:21:07|1.08181
10:21:08|1.08181
10:21:09|1.08181
10:21:10|1.08051
10:21:11|1.08051
10:21:12|1.08051
10:21:13|1.079
10:21:13|1.079
10:21:15|1.079
10:21:15|1.079
10:21:16|1.079
10:21:18|1.08093
10:21:18|1.08093
10:21:20|1.078
10:21:20|1.078
10:21:22|1.078
10:21:22|1.07514
10:21:23|1.07514
10:21:24|1.07511
10:21:26|1.07798
10:21:26|1.07798
10:21:27|1.07533
10:21:29|1.07533
10:21:30|1.07533
10:21:31|1.07533
10:21:32|1.07533
10:21:32|1.07533
10:21:33|1.07798
10:21:34|1.08069
10:21:36|1.08069
10:21:37|1.08069
10:21:38|1.08069
10:21:38|1.08069
10:21:40|1.08093
10:21:41|1.08093
10:21:42|1.08093
10:21:43|1.08093
10:21:44|1.08093
10:21:46|1.08093
10:21:47|1.0795
10:21:48|1.0795
10:21:49|1.08003
10:21:50|1.08003
10:21:50|1.08003
10:21:52|1.0805
10:21:52|1.0805
10:21:54|1.08193
10:21:54|1.08193
10:21:56|1.08471
10:21:56|1.08471
10:21:58|1.08471
10:21:58|1.08471
10:22:00|1.08471
10:22:01|1.08471
10:22:02|1.08471
10:22:03|1.08445
10:22:04|1.08287
10:22:05|1.08287
10:22:07|1.08287
10:22:07|1.08287
10:22:09|1.08269
10:22:09|1.08015
10:22:10|1.08015
10:22:11|1.08015
10:22:12|1.08015
10:22:13|1.08015
10:22:14|1.08015
10:22:15|1.08015
10:22:16|1.08015
10:22:17|1.08015
10:22:18|1.08471
10:22:19|1.08471
10:22:20|1.08131
10:22:21|1.08131
10:22:22|1.08363
10:22:23|1.08363
10:22:24|1.08363
10:22:25|1.08084
10:22:26|1.08084
10:22:27|1.08084
10:22:28|1.08138
10:22:29|1.08138
10:22:30|1.08138
10:22:31|1.08138
10:22:32|1.08138
10:22:33|1.08138
10:22:34|1.0808
10:22:35|1.08
10:22:36|1.08
10:22:37|1.07821
10:22:38|1.07636
10:22:39|1.07636
10:22:40|1.07636
10:22:42|1.07636
10:22:43|1.07913
10:22:44|1.07907
10:22:46|1.07907
10:22:46|1.07907
10:22:47|1.07907
10:22:49|1.07907
10:22:50|1.07692
10:22:51|1.0789
10:22:52|1.0789
10:22:53|1.07693
10:22:54|1.079
10:22:56|1.079
10:22:56|1.079
10:22:57|1.07982
10:22:58|1.07982
10:23:00|1.07982
10:23:01|1.08068
10:23:01|1.08068
10:23:03|1.08069
10:23:04|1.08069
10:23:04|1.08069
10:23:05|1.08069
10:23:07|1.08069
10:23:08|1.08069
10:23:08|1.08069
10:23:09|1.08069
10:23:10|1.08069
10:23:11|1.08099
10:23:13|1.08099
10:23:13|1.08099
10:23:15|1.08099
10:23:15|1.08139
10:23:17|1.082
10:23:17|1.082
10:23:19|1.082
10:23:20|1.082
10:23:21|1.082
10:23:22|1.082
10:23:22|1.082
10:23:24|1.08271
10:23:25|1.08192
10:23:26|1.08192
10:23:27|1.08192
10:23:28|1.08192
10:23:29|1.08192
10:23:30|1.08192
10:23:31|1.0847
10:23:32|1.08539
10:23:33|1.08539
10:23:34|1.08668
10:23:35|1.08693
10:23:36|1.08693
10:23:37|1.08497
10:23:38|1.08668
10:23:39|1.08668
10:23:40|1.08476
10:23:41|1.08668
10:23:42|1.08668
10:23:43|1.08474
10:23:45|1.08474
10:23:45|1.0833
10:23:46|1.0833
10:23:47|1.08131
10:23:49|1.08131
10:23:50|1.08131
10:23:52|1.08126
10:23:53|1.08126
10:23:54|1.08126
10:23:54|1.08126
10:23:56|1.08126
10:23:56|1.08316
10:23:58|1.08316
10:23:59|1.08316
10:23:59|1.08316
10:24:01|1.08316
10:24:02|1.08131
10:24:03|1.08296
10:24:04|1.08121
10:24:05|1.08121
10:24:06|1.08121
10:24:07|1.08121
10:24:08|1.08121
10:24:08|1.08121
10:24:10|1.08121
10:24:11|1.08121
10:24:12|1.08121
10:24:13|1.08121
10:24:14|1.08121
10:24:14|1.08121
10:24:16|1.08121
10:24:17|1.08099
10:24:18|1.083
10:24:19|1.083
10:24:20|1.083
10:24:21|1.083
10:24:22|1.08521
10:24:23|1.08424
10:24:24|1.08619
10:24:25|1.08619
10:24:26|1.08619
10:24:27|1.08619
10:24:28|1.08619
10:24:29|1.08688
10:24:30|1.08478
10:24:31|1.08478
10:24:32|1.08478
10:24:33|1.08478
10:24:34|1.08478
10:24:36|1.08415
10:24:36|1.08415
10:24:37|1.08619
10:24:38|1.08619
10:24:39|1.08619
10:24:40|1.08619
10:24:41|1.08619
10:24:42|1.08619
10:24:43|1.08619
10:24:44|1.08619
10:24:46|1.08619
10:24:47|1.08619
10:24:48|1.08619
10:24:49|1.08619
10:24:50|1.08619
10:24:51|1.08619
10:24:52|1.08711
10:24:53|1.08711
10:24:55|1.08711
10:24:55|1.08711
10:24:57|1.08711
10:24:57|1.08868
10:24:58|1.08868
10:24:59|1.08868
10:25:00|1.08868
10:25:02|1.0862
10:25:02|1.08619
10:25:03|1.08619
10:25:04|1.08621
10:25:05|1.08487
10:25:07|1.08619
10:25:07|1.08619
10:25:09|1.08615
10:25:09|1.08511
10:25:10|1.08511
10:25:11|1.08511
10:25:12|1.08558
10:25:13|1.088
10:25:14|1.089
10:25:15|1.089
10:25:16|1.08932
10:25:18|1.08845
10:25:18|1.09005
10:25:19|1.09133
10:25:21|1.09307
10:25:21|1.09092
10:25:22|1.09307
10:25:23|1.09307
10:25:24|1.0909
10:25:25|1.0903
10:25:27|1.09274
10:25:28|1.0928
10:25:29|1.09442
10:25:30|1.09127
10:25:31|1.09127
10:25:32|1.09127
10:25:32|1.09294
10:25:33|1.09294
10:25:34|1.09294
10:25:36|1.0909
10:25:37|1.09127
10:25:37|1.09254
10:25:38|1.09127
10:25:40|1.09127
10:25:40|1.09122
10:25:41|1.09115
10:25:42|1.09115
10:25:43|1.08999
10:25:45|1.0907
10:25:46|1.0907
10:25:48|1.09103
10:25:48|1.09103
10:25:49|1.08956
10:25:50|1.08956
10:25:51|1.09077
10:25:52|1.09077
10:25:53|1.08949
10:25:54|1.08949
10:25:55|1.08949
10:25:57|1.08949
10:25:58|1.08949
10:25:58|1.08949
10:26:00|1.08772
10:26:01|1.08772
10:26:02|1.08772
10:26:03|1.08772
10:26:04|1.0859
10:26:04|1.0859
10:26:06|1.08831
10:26:06|1.08831
10:26:08|1.08795
10:26:09|1.08795
10:26:09|1.08795
10:26:11|1.08853
10:26:12|1.08853
10:26:13|1.08853
10:26:13|1.08877
10:26:15|1.08857
10:26:16|1.08857
10:26:17|1.08857
10:26:17|1.08899
10:26:18|1.09156
10:26:20|1.09156
10:26:20|1.09156
10:26:22|1.08838
10:26:23|1.08838
10:26:23|1.08883
10:26:24|1.09136
10:26:25|1.09136
10:26:26|1.09136
10:26:27|1.09136
10:26:29|1.09136
10:26:30|1.09234
10:26:31|1.09234
10:26:31|1.09234
10:26:33|1.09234
10:26:33|1.0949
10:26:35|1.09436
10:26:35|1.09436
10:26:36|1.09436
10:26:37|1.09436
10:26:38|1.09418
10:26:39|1.09418
10:26:40|1.09418
10:26:41|1.0926
10:26:43|1.0949
10:26:43|1.0949
10:26:44|1.0949
10:26:46|1.0949
10:26:47|1.0949
10:26:48|1.0949
10:26:50|1.0949
10:26:51|1.09489
10:26:52|1.09415
10:26:53|1.091
10:26:54|1.091
10:26:55|1.091
10:26:56|1.08998
10:26:57|1.08942
10:26:59|1.08814
10:27:00|1.0894
10:27:01|1.0894
10:27:02|1.08798
10:27:03|1.08895
10:27:04|1.08895
10:27:05|1.08814
10:27:06|1.08845
10:27:07|1.08814
10:27:08|1.08845
10:27:09|1.0867
10:27:10|1.0867
10:27:11|1.0867
10:27:13|1.0867
10:27:13|1.0867
10:27:14|1.08875
10:27:15|1.08875
10:27:16|1.09
10:27:17|1.09116
10:27:19|1.08939
10:27:19|1.08845
10:27:21|1.08845
10:27:22|1.08845
10:27:23|1.08845
10:27:23|1.08749
10:27:24|1.08749
10:27:25|1.08749
10:27:27|1.08749
10:27:27|1.08749
10:27:28|1.08749
10:27:30|1.09115
10:27:31|1.09115
10:27:31|1.09115
10:27:33|1.09115
10:27:33|1.09451
10:27:34|1.09451
10:27:36|1.09272
10:27:37|1.09272
10:27:37|1.09486
10:27:38|1.09486
10:27:40|1.09219
10:27:41|1.09219
10:27:42|1.09219
10:27:43|1.09219
10:27:43|1.09456
10:27:44|1.09456
10:27:45|1.09456
10:27:47|1.09456
10:27:48|1.09456
10:27:50|1.09451
10:27:50|1.09451
10:27:52|1.09451
10:27:53|1.09451
10:27:54|1.09292
10:27:55|1.09292
10:27:56|1.09188
10:27:58|1.09009
10:27:58|1.09
10:27:59|1.08999
10:28:00|1.08999
10:28:01|1.08999
10:28:02|1.08999
10:28:04|1.08748
10:28:04|1.08748
10:28:05|1.09
10:28:06|1.09
10:28:08|1.09
10:28:08|1.09003
10:28:10|1.09003
10:28:11|1.09003
10:28:11|1.09366
10:28:12|1.09202
10:28:13|1.09202
10:28:15|1.09202
10:28:15|1.09202
10:28:17|1.09202
10:28:17|1.09249
10:28:19|1.09249
10:28:19|1.09202
10:28:20|1.09202
10:28:21|1.09451
10:28:22|1.09451
10:28:23|1.09451
10:28:24|1.09281
10:28:25|1.09281
10:28:26|1.09281
10:28:27|1.09451
10:28:28|1.09286
10:28:30|1.09286
10:28:30|1.09286
10:28:31|1.09286
10:28:32|1.09286
10:28:34|1.09294
10:28:35|1.09191
10:28:35|1.09292
10:28:37|1.09402
10:28:38|1.09402
10:28:38|1.09446
10:28:40|1.09675
10:28:40|1.09675
10:28:42|1.0944
10:28:43|1.0944
10:28:44|1.0954
10:28:44|1.09739
10:28:46|1.09578
10:28:47|1.098
10:28:48|1.098
10:28:49|1.098
10:28:51|1.09886
10:28:51|1.1
10:28:53|1.0989
10:28:54|1.09846
10:28:54|1.09801
10:28:56|1.09757
10:28:57|1.09757
10:28:58|1.098
10:28:59|1.098
10:29:00|1.09757
10:29:01|1.09563
10:29:02|1.09563
10:29:03|1.09673
10:29:04|1.09997
10:29:05|1.09997
10:29:06|1.09987
10:29:07|1.10118
10:29:08|1.10118
10:29:09|1.10118
10:29:10|1.10206
10:29:11|1.10206
10:29:12|1.10218
10:29:13|1.10118
10:29:14|1.10118
10:29:15|1.10118
10:29:16|1.10118
10:29:18|1.10118
10:29:19|1.10298
10:29:20|1.10298
10:29:21|1.1
10:29:22|1.1
10:29:23|1.1
10:29:24|1.10079
10:29:24|1.09875
10:29:26|1.09875
10:29:27|1.09875
10:29:28|1.09875
10:29:29|1.09999
10:29:30|1.09997
10:29:31|1.09997
10:29:32|1.0999
10:29:33|1.09876
10:29:34|1.09905
10:29:35|1.09905
10:29:36|1.09905
10:29:37|1.09905
10:29:38|1.09905
10:29:39|1.09905
10:29:40|1.09871
10:29:41|1.09871
10:29:42|1.09871
10:29:43|1.09714
10:29:44|1.09996
10:29:45|1.09996
10:29:46|1.09921
10:29:47|1.09708
10:29:48|1.09708
10:29:50|1.09101
10:29:50|1.09123
10:29:52|1.08993
10:29:53|1.08938
10:29:54|1.08938
10:29:55|1.08639
10:29:55|1.08882
10:29:57|1.08882
10:29:58|1.08882
10:29:59|1.086
10:30:00|1.0901
10:30:01|1.08665
10:30:02|1.08665
10:30:03|1.08665
10:30:04|1.08665
10:30:05|1.08665
10:30:06|1.08665
10:30:07|1.08845
10:30:08|1.08668
10:30:09|1.08668
10:30:10|1.08668
10:30:11|1.08668
10:30:12|1.0894
10:30:13|1.09012
10:30:14|1.09012
10:30:15|1.09479
10:30:17|1.09128
10:30:17|1.09125
10:30:18|1.0922
10:30:19|1.09291
10:30:20|1.09286
10:30:21|1.09286
10:30:22|1.09286
10:30:23|1.09522
10:30:24|1.09515
10:30:25|1.09522
10:30:26|1.09522
10:30:27|1.09589
10:30:28|1.09728
10:30:29|1.09533
10:30:30|1.09728
10:30:31|1.09728
10:30:32|1.09529
10:30:33|1.09778
10:30:34|1.09833
10:30:35|1.0985
10:30:36|1.1
10:30:37|1.09802
10:30:38|1.09802
10:30:39|1.0985
10:30:40|1.10092
10:30:42|1.10084
10:30:42|1.10084
10:30:43|1.10084
10:30:44|1.10084
10:30:45|1.10084
10:30:46|1.10084
10:30:47|1.10084
10:30:48|1.10004
10:30:50|1.09851
10:30:50|1.0985
10:30:52|1.10014
10:30:53|1.10014
10:30:54|1.09975
10:30:55|1.09975
10:30:56|1.09962
10:30:58|1.09962
10:30:58|1.09962
10:30:59|1.09962
10:31:00|1.10014
10:31:02|1.10004
10:31:03|1.10004
10:31:03|1.10217
10:31:05|1.09978
10:31:06|1.10319
10:31:06|1.10249
10:31:08|1.10017
10:31:09|1.10319
10:31:10|1.103
10:31:11|1.10107
10:31:12|1.10328
10:31:13|1.10319
10:31:14|1.103
10:31:14|1.105
10:31:16|1.106
10:31:17|1.10662
10:31:18|1.10639
10:31:19|1.1036
10:31:20|1.105
10:31:21|1.10479
10:31:22|1.10379
10:31:23|1.10487
10:31:24|1.10487
10:31:25|1.105
10:31:26|1.10487
10:31:27|1.1036
10:31:28|1.10505
10:31:29|1.105
10:31:30|1.10403
10:31:31|1.10487
10:31:32|1.10403
10:31:33|1.10403
10:31:34|1.10403
10:31:35|1.10403
10:31:36|1.1012
10:31:37|1.10293
10:31:38|1.10293
10:31:39|1.10288
10:31:40|1.10287
10:31:41|1.10325
10:31:42|1.10325
10:31:43|1.10325
10:31:44|1.10404
10:31:45|1.106
10:31:46|1.10452
10:31:47|1.1067
10:31:48|1.10727
10:31:49|1.106
10:31:50|1.106
10:31:51|1.10727
10:31:53|1.10727
10:31:53|1.1067
10:31:54|1.10727
10:31:56|1.10325
10:31:57|1.1041
10:31:58|1.1059
10:31:59|1.10266
10:32:00|1.10619
10:32:01|1.106
10:32:02|1.10727
10:32:03|1.10727
10:32:04|1.10727
10:32:05|1.10607
10:32:06|1.10727
10:32:08|1.10727
10:32:08|1.10727
10:32:09|1.10016
10:32:10|1.1023
10:32:11|1.10032
10:32:13|1.10032
10:32:13|1.10195
10:32:14|1.10417
10:32:15|1.10168
10:32:16|1.10168
10:32:17|1.10168
10:32:18|1.10168
10:32:19|1.10168
10:32:20|1.10168
10:32:21|1.10699
10:32:22|1.10699
10:32:24|1.10699
10:32:24|1.10808
10:32:25|1.108
10:32:27|1.10703
10:32:27|1.109
10:32:28|1.10901
10:32:30|1.10901
10:32:31|1.108
10:32:32|1.1095
10:32:33|1.1095
10:32:33|1.1095
10:32:34|1.10573
10:32:35|1.10523
10:32:36|1.10523
10:32:37|1.10744
10:32:38|1.10769
10:32:39|1.10769
10:32:41|1.10769
10:32:41|1.10769
10:32:42|1.10769
10:32:43|1.109
10:32:44|1.10946
10:32:46|1.1096
10:32:46|1.1096
10:32:47|1.10945
10:32:49|1.1096
10:32:50|1.1096
10:32:51|1.1096
10:32:52|1.10951
10:32:54|1.10946
10:32:55|1.10899
10:32:56|1.10899
10:32:57|1.10899
10:32:58|1.10896
10:32:59|1.109
10:33:00|1.1096
10:33:01|1.1096
10:33:02|1.11198
10:33:03|1.10794
10:33:04|1.10794
10:33:05|1.10699
10:33:06|1.10787
10:33:07|1.1074
10:33:08|1.10699
10:33:09|1.10518
10:33:10|1.104
10:33:11|1.10252
10:33:12|1.10173
10:33:13|1.10399
10:33:14|1.10718
10:33:15|1.10718
10:33:16|1.10718
10:33:17|1.10718
10:33:18|1.10718
10:33:19|1.10545
10:33:20|1.10545
10:33:21|1.10545
10:33:22|1.10545
10:33:23|1.10517
10:33:24|1.10545
10:33:26|1.10655
10:33:26|1.10655
10:33:27|1.10655
10:33:28|1.10655
10:33:29|1.10655
10:33:30|1.10655
10:33:31|1.10536
10:33:32|1.10536
10:33:33|1.10655
10:33:34|1.10655
10:33:35|1.10655
10:33:36|1.10635
10:33:37|1.10635
10:33:38|1.10638
10:33:39|1.10718
10:33:40|1.10718
10:33:41|1.10718
10:33:42|1.10718
10:33:43|1.10718
10:33:44|1.10718
10:33:45|1.10718
10:33:46|1.10646
10:33:47|1.10646
10:33:48|1.10646
10:33:49|1.10646
10:33:50|1.10646
10:33:51|1.10646
10:33:52|1.10752
10:33:54|1.10752
10:33:54|1.10646
10:33:55|1.11101
10:33:57|1.1068
10:33:58|1.1068
10:33:59|1.10877
10:34:00|1.10877
10:34:00|1.10875
10:34:02|1.10752
10:34:03|1.10666
10:34:04|1.10718
10:34:05|1.10719
10:34:06|1.10719
10:34:07|1.10719
10:34:08|1.10719
10:34:09|1.10607
10:34:10|1.10552
10:34:11|1.10552
10:34:12|1.10752
10:34:13|1.10752
10:34:14|1.10752
10:34:15|1.108
10:34:16|1.10752
10:34:17|1.10752
10:34:18|1.10752
10:34:19|1.10752
10:34:20|1.10718
10:34:21|1.10718
10:34:22|1.10651
10:34:23|1.1065
10:34:25|1.10655
10:34:26|1.1065
10:34:26|1.10797
10:34:27|1.10797
10:34:28|1.10797
10:34:29|1.10797
10:34:31|1.10797
10:34:31|1.10797
10:34:32|1.1072
10:34:33|1.10652
10:34:34|1.10573
10:34:36|1.10573
10:34:36|1.10573
10:34:37|1.10553
10:34:38|1.10199
10:34:39|1.09852
10:34:40|1.09852
10:34:41|1.098
10:34:43|1.098
10:34:44|1.103
10:34:45|1.103
10:34:46|1.10055
10:34:47|1.09807
10:34:47|1.09807
10:34:49|1.1005
10:34:50|1.10199
10:34:51|1.1
10:34:52|1.09919
10:34:53|1.10157
10:34:54|1.09919
10:34:55|1.10079
10:34:56|1.10044
10:34:57|1.10044
10:34:58|1.10046
10:34:59|1.10046
10:35:01|1.10046
10:35:02|1.10046
10:35:03|1.09943
10:35:04|1.09943
10:35:05|1.09943
10:35:06|1.09943
10:35:07|1.0992
10:35:08|1.09919
10:35:09|1.0992
10:35:10|1.09666
10:35:11|1.09605
10:35:12|1.09605
10:35:12|1.09534
10:35:14|1.09524
10:35:15|1.09534
10:35:16|1.09534
10:35:17|1.09605
10:35:18|1.09548
10:35:19|1.09547
10:35:20|1.0975
10:35:21|1.09547
10:35:22|1.09548
10:35:23|1.09744
10:35:24|1.09744
10:35:25|1.09605
10:35:26|1.09766
10:35:27|1.09598
10:35:28|1.0992
10:35:29|1.10093
10:35:30|1.10108
10:35:31|1.09925
10:35:32|1.10007
10:35:33|1.10007
10:35:34|1.10008
10:35:35|1.10008
10:35:36|1.10008
10:35:37|1.10108
10:35:38|1.10108
10:35:39|1.09921
10:35:40|1.09921
10:35:41|1.09921
10:35:42|1.1
10:35:43|1.09921
10:35:44|1.09921
10:35:45|1.09921
10:35:46|1.09921
10:35:47|1.09921
10:35:48|1.1
10:35:49|1.1
10:35:50|1.1
10:35:51|1.1
10:35:52|1.0992
10:35:53|1.0992
10:35:54|1.09999
10:35:56|1.09999
10:35:56|1.09999
10:35:58|1.1
10:35:59|1.1
10:36:00|1.1
10:36:01|1.10112
10:36:02|1.10158
10:36:03|1.09973
10:36:05|1.09937
10:36:05|1.09937
10:36:06|1.09937
10:36:07|1.09927
10:36:08|1.10192
10:36:09|1.10192
10:36:10|1.10192
10:36:11|1.10192
10:36:12|1.10192
10:36:14|1.09808
10:36:14|1.09808
10:36:15|1.09773
10:36:16|1.09773
10:36:17|1.09773
10:36:19|1.09773
10:36:20|1.09809
10:36:20|1.09809
10:36:21|1.09675
10:36:22|1.09762
10:36:24|1.09762
10:36:24|1.09762
10:36:26|1.09762
10:36:26|1.09752
10:36:27|1.09548
10:36:28|1.09551
10:36:29|1.09458
10:36:31|1.09548
10:36:31|1.09548
10:36:33|1.09416
10:36:33|1.09337
10:36:35|1.09337
10:36:36|1.09337
10:36:36|1.09337
10:36:37|1.09347
10:36:39|1.09298
10:36:39|1.09337
10:36:41|1.09337
10:36:41|1.09335
10:36:42|1.09337
10:36:44|1.09337
10:36:44|1.09337
10:36:46|1.09337
10:36:47|1.0926
10:36:47|1.08987
10:36:49|1.08987
10:36:50|1.08987
10:36:51|1.09003
10:36:52|1.09201
10:36:53|1.09201
10:36:54|1.09112
10:36:55|1.09141
10:36:57|1.0914
10:36:58|1.0914
10:36:59|1.09184
10:37:00|1.09366
10:37:01|1.09157
10:37:02|1.09157
10:37:03|1.09434
10:37:04|1.09337
10:37:05|1.09382
10:37:06|1.0955
10:37:07|1.093
10:37:08|1.093
10:37:09|1.093
10:37:10|1.093
10:37:11|1.09366
10:37:12|1.09303
10:37:13|1.09303
10:37:14|1.09366
10:37:15|1.09366
10:37:16|1.09303
10:37:17|1.09509
10:37:18|1.09493
10:37:19|1.09493
10:37:20|1.09425
10:37:21|1.09425
10:37:22|1.09425
10:37:23|1.09425
10:37:24|1.09425
10:37:25|1.09425
10:37:26|1.09425
10:37:27|1.09425
10:37:28|1.09305
10:37:30|1.09219
10:37:30|1.09305
10:37:31|1.09305
10:37:32|1.09107
10:37:34|1.09111
10:37:35|1.09169
10:37:36|1.09169
10:37:37|1.09169
10:37:37|1.09169
10:37:39|1.09169
10:37:40|1.09169
10:37:40|1.08861
10:37:41|1.08861
10:37:42|1.08861
10:37:44|1.08861
10:37:44|1.08861
10:37:46|1.08861
10:37:46|1.08861
10:37:48|1.08861
10:37:49|1.08861
10:37:50|1.08861
10:37:51|1.0899
10:37:52|1.0899
10:37:53|1.0899
10:37:54|1.088
10:37:55|1.08673
10:37:56|1.08766
10:37:58|1.08751
10:37:58|1.08802
10:37:59|1.09
10:38:00|1.08753
10:38:02|1.08804
10:38:02|1.08804
10:38:04|1.088
10:38:04|1.08539
10:38:05|1.08539
10:38:07|1.08539
10:38:07|1.08696
10:38:08|1.08511
10:38:10|1.08511
10:38:11|1.085
10:38:12|1.085
10:38:13|1.08687
10:38:14|1.08751
10:38:14|1.0858
10:38:16|1.08748
10:38:16|1.08581
10:38:17|1.08751
10:38:19|1.08524
10:38:19|1.08744
10:38:21|1.08744
10:38:22|1.08511
10:38:22|1.08511
10:38:24|1.08512
10:38:25|1.08699
10:38:26|1.08699
10:38:26|1.08699
10:38:27|1.08699
10:38:29|1.08698
10:38:30|1.08686
10:38:30|1.08672
10:38:32|1.08672
10:38:33|1.08672
10:38:34|1.08672
10:38:35|1.08683
10:38:36|1.0875
10:38:37|1.0875
10:38:37|1.0875
10:38:39|1.08672
10:38:40|1.08672
10:38:41|1.08672
10:38:42|1.08763
10:38:43|1.08763
10:38:44|1.08763
10:38:45|1.08763
10:38:46|1.08901
10:38:47|1.08911
10:38:48|1.08911
10:38:49|1.08723
10:38:50|1.08723
10:38:50|1.08723
10:38:52|1.08723
10:38:52|1.08723
10:38:53|1.08875
10:38:55|1.08875
10:38:56|1.08861
10:38:57|1.08861
10:38:58|1.08894
10:38:59|1.08894
10:39:00|1.08894
10:39:01|1.08894
10:39:02|1.08687
10:39:03|1.08687
10:39:04|1.08687
10:39:05|1.08687
10:39:06|1.08687
10:39:07|1.08889
10:39:09|1.08889
10:39:09|1.08889
10:39:10|1.088
10:39:12|1.088
10:39:12|1.08895
10:39:13|1.08891
10:39:14|1.08891
10:39:15|1.08885
10:39:16|1.08885
10:39:17|1.08885
10:39:18|1.08885
10:39:19|1.08701
10:39:21|1.08708
10:39:22|1.08708
10:39:23|1.08708
10:39:23|1.08708
10:39:25|1.08701
10:39:26|1.08701
10:39:27|1.08701
10:39:28|1.08701
10:39:28|1.08701
10:39:29|1.08701
10:39:30|1.09029
10:39:32|1.08929
10:39:32|1.08929
10:39:33|1.08929
10:39:35|1.08943
10:39:36|1.08943
10:39:36|1.08943
10:39:37|1.08943
10:39:39|1.09205
10:39:39|1.09205
10:39:41|1.09205
10:39:42|1.09205
10:39:42|1.09205
10:39:44|1.09285
10:39:45|1.09307
10:39:46|1.09307
10:39:47|1.09307
10:39:48|1.09205
10:39:49|1.09205
10:39:50|1.09068
10:39:51|1.09205
10:39:52|1.09205
10:39:53|1.09205
10:39:54|1.09181
10:39:55|1.09181
10:39:56|1.09181
10:39:57|1.09181
10:39:58|1.09146
10:40:00|1.09146
10:40:00|1.09177
10:40:02|1.08991
10:40:03|1.08934
10:40:04|1.08934
10:40:05|1.08882
10:40:06|1.0861
10:40:07|1.0861
10:40:08|1.08707
10:40:09|1.08707
10:40:10|1.08439
10:40:11|1.08732
10:40:12|1.08732
10:40:13|1.08525
10:40:14|1.08728
10:40:16|1.08731
10:40:16|1.08732
10:40:17|1.08732
10:40:18|1.08732
10:40:19|1.08651
10:40:20|1.08651
10:40:21|1.0884
10:40:22|1.0884
10:40:23|1.0884
10:40:24|1.0884
10:40:25|1.0884
10:40:26|1.08446
10:40:27|1.08446
10:40:28|1.08446
10:40:29|1.08446
10:40:30|1.08446
10:40:31|1.08795
10:40:32|1.08795
10:40:34|1.08795
10:40:34|1.08484
10:40:36|1.08484
10:40:36|1.08484
10:40:37|1.08488
10:40:38|1.08479
10:40:39|1.08479
10:40:41|1.08479
10:40:42|1.08479
10:40:42|1.08479
10:40:44|1.08479
10:40:44|1.08447
10:40:45|1.08447
10:40:47|1.08447
10:40:47|1.08447
10:40:48|1.08447
10:40:49|1.08622
10:40:50|1.08446
10:40:52|1.08446
10:40:52|1.08446
10:40:53|1.08446
10:40:54|1.0856
10:40:56|1.0856
10:40:56|1.08602
10:40:57|1.08602
10:40:58|1.08602
10:41:00|1.0837
10:41:01|1.0837
10:41:03|1.0837
10:41:04|1.08368
10:41:05|1.08217
10:41:06|1.08217
10:41:07|1.08217
10:41:08|1.08217
10:41:09|1.08014
10:41:10|1.08014
10:41:11|1.08014
10:41:12|1.08014
10:41:13|1.08014
10:41:14|1.08014
10:41:15|1.07934
10:41:16|1.08015
10:41:17|1.07842
10:41:18|1.07712
10:41:20|1.07714
10:41:20|1.07714
10:41:21|1.07714
10:41:22|1.07714
10:41:23|1.07714
10:41:25|1.07714
10:41:26|1.07951
10:41:27|1.07951
10:41:28|1.08019
10:41:29|1.08019
10:41:30|1.07819
10:41:31|1.0782
10:41:32|1.07819
10:41:33|1.07819
10:41:34|1.07819
10:41:35|1.07819
10:41:36|1.07998
10:41:37|1.07998
10:41:38|1.07998
10:41:39|1.07998
10:41:40|1.07998
10:41:41|1.07829
10:41:42|1.07721
10:41:43|1.07722
10:41:44|1.07722
10:41:45|1.07722
10:41:46|1.07722
10:41:47|1.07722
10:41:48|1.07722
10:41:49|1.07722
10:41:50|1.07813
10:41:51|1.07813
10:41:52|1.07778
10:41:53|1.07778
10:41:54|1.07778
10:41:55|1.07938
10:41:56|1.07938
10:41:57|1.07971
10:41:58|1.07971
10:41:59|1.07971
10:42:00|1.08285
10:42:02|1.08598
10:42:03|1.08598
10:42:04|1.08511
10:42:05|1.08511
10:42:06|1.08522
10:42:07|1.08522
10:42:07|1.08538
10:42:09|1.0884
10:42:10|1.08731
10:42:11|1.08731
10:42:12|1.08723
10:42:13|1.08606
10:42:15|1.08577
10:42:15|1.08572
10:42:16|1.0857
10:42:17|1.0857
10:42:18|1.08649
10:42:19|1.08577
10:42:20|1.08577
10:42:21|1.08577
10:42:22|1.08569
10:42:23|1.08771
10:42:24|1.08613
10:42:25|1.08613
10:42:26|1.08613
10:42:27|1.08613
10:42:28|1.08623
10:42:29|1.08613
10:42:31|1.08613
10:42:31|1.08754
10:42:32|1.08754
10:42:33|1.08754
10:42:35|1.08293
10:42:36|1.08198
10:42:37|1.08247
10:42:38|1.08284
10:42:39|1.08284
10:42:40|1.0803
10:42:41|1.0825
10:42:42|1.0825
10:42:42|1.0825
10:42:44|1.0825
10:42:45|1.0825
10:42:45|1.08247
10:42:47|1.0842
10:42:48|1.08012
10:42:49|1.08246
10:42:50|1.08246
10:42:51|1.08246
10:42:52|1.08246
10:42:53|1.08246
10:42:54|1.08246
10:42:55|1.08246
10:42:56|1.08246
10:42:57|1.08246
10:42:58|1.0824
10:42:59|1.0824
10:43:00|1.0824
10:43:01|1.0824
10:43:03|1.0824
10:43:04|1.0824
10:43:05|1.0824
10:43:05|1.08231
10:43:07|1.08231
10:43:08|1.08231
10:43:09|1.08239
10:43:10|1.08239
10:43:11|1.08239
10:43:12|1.08239
10:43:13|1.08239
10:43:14|1.08239
10:43:15|1.082
10:43:16|1.082
10:43:17|1.082
10:43:18|1.082
10:43:19|1.082
10:43:20|1.082
10:43:21|1.082
10:43:23|1.082
10:43:24|1.082
10:43:25|1.082
10:43:26|1.08387
10:43:27|1.08387
10:43:28|1.08387
10:43:29|1.08387
10:43:30|1.08387
10:43:31|1.08387
10:43:32|1.08387
10:43:33|1.08201
10:43:34|1.08373
10:43:35|1.08373
10:43:36|1.08373
10:43:37|1.08373
10:43:38|1.082
10:43:39|1.082
10:43:40|1.082
10:43:41|1.082
10:43:42|1.082
10:43:44|1.08387
10:43:44|1.08387
10:43:45|1.08387
10:43:46|1.08387
10:43:47|1.08387
10:43:48|1.08203
10:43:49|1.0839
10:43:50|1.0839
10:43:51|1.0839
10:43:53|1.08562
10:43:53|1.08613
10:43:54|1.08613
10:43:55|1.08536
10:43:56|1.08536
10:43:58|1.08417
10:43:58|1.08606
10:43:59|1.08606
10:44:00|1.08401
10:44:01|1.08401
10:44:03|1.08401
10:44:04|1.08327
10:44:05|1.08327
10:44:06|1.08327
10:44:08|1.0833
10:44:09|1.08328
10:44:09|1.08328
10:44:10|1.08328
10:44:12|1.08328
10:44:13|1.08328
10:44:14|1.0833
10:44:15|1.08328
10:44:16|1.08328
10:44:17|1.08328
10:44:18|1.07703
10:44:19|1.07847
10:44:20|1.07847
10:44:21|1.0775
10:44:22|1.07578
10:44:23|1.07279
10:44:24|1.07553
10:44:26|1.07009
10:44:26|1.0694
10:44:27|1.06941
10:44:28|1.06652
10:44:29|1.06956
10:44:30|1.07052
10:44:31|1.07052
10:44:32|1.05831
10:44:33|1.06007
10:44:34|1.05947
10:44:35|1.0597
10:44:36|1.06177
10:44:38|1.06159
10:44:39|1.06159
10:44:39|1.05948
10:44:41|1.05977
10:44:41|1.06262
10:44:42|1.06596
10:44:43|1.06597
10:44:45|1.0676
10:44:46|1.0676
10:44:46|1.0676
10:44:47|1.06486
10:44:49|1.06489
10:44:50|1.06719
10:44:51|1.06498
10:44:52|1.06875
10:44:53|1.0678
10:44:54|1.0678
10:44:55|1.06643
10:44:56|1.06336
10:44:57|1.06703
10:44:58|1.06542
10:44:58|1.06542
10:44:59|1.06542
10:45:01|1.06272
10:45:02|1.06272
10:45:02|1.06422
10:45:04|1.06404
10:45:06|1.06905
10:45:07|1.06654
10:45:07|1.06967
10:45:08|1.06905
10:45:10|1.06905
10:45:10|1.06948
10:45:12|1.06827
10:45:13|1.07032
10:45:14|1.06818
10:45:15|1.06818
10:45:16|1.06818
10:45:17|1.06818
10:45:17|1.06439
10:45:19|1.06987
10:45:20|1.06982
10:45:21|1.06695
10:45:22|1.06695
10:45:23|1.06998
10:45:24|1.06998
10:45:25|1.07
10:45:26|1.07
10:45:28|1.07
10:45:28|1.06998
10:45:29|1.06907
10:45:30|1.06907
10:45:31|1.06907
10:45:32|1.06907
10:45:33|1.06907
10:45:34|1.06776
10:45:35|1.06766
10:45:36|1.06766
10:45:38|1.06766
10:45:39|1.06766
10:45:39|1.06764
10:45:40|1.06764
10:45:42|1.06774
10:45:42|1.06774
10:45:43|1.06774
10:45:44|1.06774
10:45:46|1.06774
10:45:47|1.06774
10:45:47|1.06774
10:45:48|1.06774
10:45:49|1.06774
10:45:50|1.06774
10:45:51|1.06774
10:45:52|1.06774
10:45:53|1.06898
10:45:55|1.06776
10:45:56|1.06776
10:45:56|1.06776
10:45:58|1.06776
10:45:59|1.07052
10:46:00|1.07087
10:46:01|1.07072
10:46:02|1.07072
10:46:03|1.07072
10:46:03|1.07072
10:46:05|1.07219
10:46:07|1.06978
10:46:08|1.06978
10:46:09|1.07242
10:46:11|1.07353
10:46:11|1.07221
10:46:13|1.07221
10:46:14|1.07228
10:46:15|1.07229
10:46:16|1.07388
10:46:17|1.07388
10:46:18|1.07388
10:46:19|1.07367
10:46:20|1.07367
10:46:21|1.07367
10:46:22|1.07229
10:46:23|1.07229
10:46:24|1.07229
10:46:25|1.0721
10:46:26|1.0721
10:46:27|1.0721
10:46:28|1.0721
10:46:29|1.0721
10:46:30|1.0721
10:46:31|1.0721
10:46:32|1.0721
10:46:33|1.0721
10:46:34|1.07011
10:46:35|1.07011
10:46:36|1.06776
10:46:37|1.06776
10:46:38|1.06776
10:46:39|1.07157
10:46:40|1.07157
10:46:41|1.07157
10:46:42|1.07157
10:46:43|1.07157
10:46:44|1.07157
10:46:45|1.07157
10:46:46|1.07157
10:46:47|1.07157
10:46:48|1.07157
10:46:49|1.07157
10:46:50|1.07157
10:46:51|1.07157
10:46:52|1.07157
10:46:53|1.07157
10:46:54|1.07158
10:46:55|1.07158
10:46:56|1.07157
10:46:57|1.07157
10:46:58|1.07157
10:46:59|1.07157
10:47:00|1.07157
10:47:01|1.07157
10:47:02|1.07157
10:47:03|1.07157
10:47:04|1.07157
10:47:05|1.07157
10:47:06|1.07157
10:47:08|1.07158
10:47:09|1.07158
10:47:10|1.07158
10:47:11|1.07158
10:47:12|1.07143
10:47:12|1.07352
10:47:14|1.07352
10:47:14|1.0719
10:47:15|1.07143
10:47:16|1.07353
10:47:18|1.07183
10:47:19|1.07183
10:47:20|1.07183
10:47:21|1.07158
10:47:22|1.07014
10:47:23|1.07014
10:47:24|1.0712
10:47:25|1.0712
10:47:26|1.0712
10:47:27|1.07183
10:47:28|1.07183
10:47:29|1.07183
10:47:30|1.0712
10:47:31|1.06884
10:47:32|1.06884
10:47:33|1.06903
10:47:34|1.06903
10:47:35|1.06903
10:47:36|1.06903
10:47:37|1.06902
10:47:38|1.06918
10:47:39|1.06849
10:47:40|1.06849
10:47:41|1.06849
10:47:42|1.06849
10:47:43|1.06877
10:47:44|1.06877
10:47:46|1.06849
10:47:47|1.06849
10:47:48|1.06877
10:47:48|1.06877
10:47:50|1.06877
10:47:51|1.06877
10:47:52|1.06877
10:47:53|1.07202
10:47:54|1.07202
10:47:55|1.07057
10:47:56|1.07057
10:47:57|1.07202
10:47:58|1.07202
10:47:59|1.07202
10:48:00|1.07202
10:48:01|1.07202
10:48:02|1.07202
10:48:03|1.07041
10:48:04|1.07041
10:48:05|1.07041
10:48:07|1.07041
10:48:08|1.06877
10:48:09|1.06877
10:48:10|1.07128
10:48:11|1.07128
10:48:12|1.07128
10:48:13|1.07128
10:48:14|1.07128
10:48:15|1.07128
10:48:16|1.07128
10:48:17|1.07128
10:48:17|1.07128
10:48:19|1.07128
10:48:20|1.07128
10:48:21|1.07128
10:48:22|1.07078
10:48:23|1.07078
10:48:24|1.07078
10:48:25|1.07088
10:48:26|1.07088
10:48:27|1.07088
10:48:28|1.07084
10:48:29|1.07084
10:48:29|1.07084
10:48:31|1.07088
10:48:32|1.07088
10:48:33|1.07088
10:48:33|1.07077
10:48:35|1.07077
10:48:36|1.07077
10:48:37|1.07077
10:48:38|1.07077
10:48:39|1.07077
10:48:40|1.07077
10:48:41|1.0702
10:48:42|1.0702
10:48:43|1.0702
10:48:44|1.07021
10:48:45|1.07021
10:48:46|1.07025
10:48:47|1.07025
10:48:48|1.07199
10:48:49|1.07199
10:48:50|1.07199
10:48:51|1.07199
10:48:52|1.07199
10:48:53|1.07199
10:48:54|1.07199
10:48:55|1.07037
10:48:56|1.07034
10:48:57|1.07034
10:48:58|1.07034
10:48:59|1.07207
10:49:01|1.07207
10:49:01|1.0687
10:49:02|1.06756
10:49:03|1.06691
10:49:04|1.06353
10:49:05|1.06353
10:49:07|1.06443
10:49:08|1.066
10:49:09|1.06201
10:49:10|1.06689
10:49:12|1.06691
10:49:12|1.06691
10:49:13|1.0646
10:49:14|1.06546
10:49:16|1.06689
10:49:16|1.06689
10:49:17|1.06554
10:49:19|1.06947
10:49:20|1.07205
10:49:21|1.06993
10:49:22|1.07203
10:49:23|1.07154
10:49:24|1.07154
10:49:24|1.07154
10:49:26|1.07182
10:49:26|1.07182
10:49:28|1.07354
10:49:29|1.06817
10:49:30|1.06817
10:49:31|1.06817
10:49:32|1.06817
10:49:33|1.06943
10:49:34|1.06943
10:49:35|1.06943
10:49:36|1.06943
10:49:37|1.07154
10:49:38|1.07154
10:49:39|1.07154
10:49:40|1.07192
10:49:41|1.07192
10:49:42|1.07192
10:49:43|1.07192
10:49:44|1.07192
10:49:45|1.0737
10:49:46|1.0737
10:49:47|1.07385
10:49:48|1.07213
10:49:49|1.07213
10:49:50|1.07213
10:49:51|1.07192
10:49:52|1.07313
10:49:53|1.07313
10:49:54|1.07213
10:49:55|1.07213
10:49:56|1.07213
10:49:57|1.07213
10:49:58|1.07316
10:49:59|1.07458
10:50:00|1.07458
10:50:01|1.07217
10:50:02|1.07217
10:50:03|1.07216
10:50:04|1.07432
10:50:05|1.07577
10:50:06|1.076
10:50:07|1.07891
10:50:08|1.07891
10:50:10|1.07891
10:50:10|1.07891
10:50:12|1.07891
10:50:13|1.07812
10:50:14|1.07817
10:50:15|1.07817
10:50:16|1.07817
10:50:17|1.07633
10:50:17|1.07633
10:50:19|1.07883
10:50:20|1.07883
10:50:20|1.07883
10:50:22|1.07883
10:50:23|1.07633
10:50:23|1.07633
10:50:25|1.075
10:50:26|1.0749
10:50:27|1.0749
10:50:28|1.0749
10:50:29|1.07697
10:50:30|1.07697
10:50:31|1.07697
10:50:32|1.07697
10:50:33|1.07697
10:50:34|1.07697
10:50:35|1.07717
10:50:35|1.07717
10:50:37|1.07717
10:50:38|1.07815
10:50:39|1.07717
10:50:40|1.07717
10:50:41|1.07717
10:50:42|1.07882
10:50:43|1.07841
10:50:44|1.08
10:50:45|1.08
10:50:46|1.08
10:50:47|1.08
10:50:48|1.07882
10:50:49|1.07882
10:50:50|1.07882
10:50:51|1.07882
10:50:52|1.07882
10:50:53|1.07882
10:50:54|1.07882
10:50:55|1.07882
10:50:56|1.07719
10:50:57|1.07719
10:50:58|1.08
10:50:59|1.08
10:51:00|1.08
10:51:01|1.08
10:51:02|1.08
10:51:03|1.08
10:51:04|1.08239
10:51:05|1.08239
10:51:06|1.08239
10:51:07|1.08239
10:51:08|1.08203
10:51:10|1.08439
10:51:11|1.08439
10:51:12|1.08439
10:51:13|1.08439
10:51:14|1.08418
10:51:15|1.08439
10:51:16|1.08439
10:51:17|1.08439
10:51:18|1.08248
10:51:19|1.08248
10:51:20|1.085
10:51:21|1.08233
10:51:22|1.08233
10:51:23|1.08233
10:51:24|1.08233
10:51:25|1.08085
10:51:26|1.08085
10:51:27|1.08085
10:51:28|1.08032
10:51:29|1.08032
10:51:30|1.08032
10:51:31|1.08085
10:51:32|1.08085
10:51:33|1.07818
10:51:34|1.08048
10:51:35|1.08075
10:51:36|1.08027
10:51:37|1.08029
10:51:38|1.08029
10:51:39|1.08029
10:51:40|1.08031
10:51:41|1.08031
10:51:42|1.08165
10:51:43|1.08165
10:51:44|1.08165
10:51:45|1.08
10:51:46|1.08084
10:51:47|1.08001
10:51:48|1.08
10:51:49|1.08
10:51:50|1.08
10:51:51|1.08
10:51:52|1.08
10:51:53|1.08
10:51:54|1.08
10:51:55|1.08
10:51:56|1.08
10:51:57|1.08
10:51:58|1.08
10:51:59|1.08
10:52:00|1.08
10:52:02|1.07933
10:52:02|1.07933
10:52:03|1.08
10:52:04|1.08
10:52:05|1.08
10:52:06|1.08
10:52:07|1.08
10:52:08|1.08
10:52:10|1.08
10:52:10|1.07783
10:52:12|1.07656
10:52:13|1.07656
10:52:14|1.07656
10:52:15|1.07656
10:52:17|1.07656
10:52:18|1.07656
10:52:18|1.07657
10:52:20|1.07564
10:52:21|1.07663
10:52:22|1.0755
10:52:23|1.07564
10:52:23|1.07564
10:52:25|1.07564
10:52:25|1.07564
10:52:27|1.07564
10:52:27|1.075
10:52:29|1.075
10:52:30|1.07564
10:52:31|1.07564
10:52:31|1.075
10:52:32|1.075
10:52:33|1.07383
10:52:35|1.075
10:52:35|1.075
10:52:36|1.075
10:52:38|1.07382
10:52:38|1.07382
10:52:39|1.07382
10:52:41|1.07382
10:52:42|1.07382
10:52:43|1.07382
10:52:44|1.07382
10:52:45|1.07382
10:52:46|1.07354
10:52:47|1.07233
10:52:47|1.07233
10:52:49|1.07233
10:52:50|1.07233
10:52:51|1.07233
10:52:52|1.07233
10:52:53|1.07387
10:52:54|1.07387
10:52:54|1.07387
10:52:56|1.07387
10:52:57|1.07387
10:52:57|1.07387
10:52:59|1.07387
10:53:00|1.07387
10:53:01|1.07387
10:53:02|1.07387
10:53:02|1.07387
10:53:04|1.07387
10:53:04|1.07387
10:53:06|1.07387
10:53:08|1.07387
10:53:08|1.07387
10:53:09|1.07387
10:53:11|1.07387
10:53:13|1.07387
10:53:15|1.07593
10:53:15|1.07593
10:53:16|1.07593
10:53:17|1.07593
10:53:19|1.0728
10:53:20|1.0728
10:53:20|1.0728
10:53:21|1.0728
10:53:22|1.0728
10:53:24|1.0728
10:53:25|1.0728
10:53:26|1.0728
10:53:27|1.0728
10:53:28|1.0728
10:53:29|1.0728
10:53:30|1.0728
10:53:31|1.07416
10:53:32|1.07416
10:53:33|1.07416
10:53:34|1.07416
10:53:35|1.07593
10:53:36|1.07593
10:53:37|1.07593
10:53:38|1.07593
10:53:39|1.07593
10:53:40|1.07593
10:53:41|1.07593
10:53:42|1.07433
10:53:43|1.07433
10:53:43|1.07586
10:53:45|1.07586
10:53:46|1.07436
10:53:47|1.07436
10:53:48|1.07436
10:53:49|1.07436
10:53:50|1.07416
10:53:50|1.07416
10:53:52|1.07416
10:53:52|1.07416
10:53:53|1.07416
10:53:54|1.07416
10:53:56|1.07416
10:53:57|1.07416
10:53:58|1.07416
10:53:59|1.07416
10:54:00|1.07416
10:54:01|1.07416
10:54:01|1.07416
10:54:03|1.07416
10:54:04|1.07416
10:54:05|1.07416
10:54:06|1.07422
10:54:07|1.07576
10:54:08|1.07576
10:54:09|1.07576
10:54:10|1.07576
10:54:10|1.07576
10:54:12|1.07576
10:54:14|1.07576
10:54:14|1.07576
10:54:16|1.07576
10:54:17|1.07576
10:54:19|1.07576
10:54:19|1.07576
10:54:21|1.07576
10:54:22|1.07576
10:54:23|1.07576
10:54:24|1.07576
10:54:25|1.07576
10:54:26|1.07576
10:54:27|1.07576
10:54:28|1.07593
10:54:28|1.07593
10:54:30|1.07593
10:54:31|1.07573
10:54:32|1.07663
10:54:33|1.07593
10:54:33|1.07593
10:54:34|1.07482
10:54:36|1.07573
10:54:37|1.07386
10:54:38|1.07314
10:54:38|1.07314
10:54:39|1.07314
10:54:41|1.07314
10:54:42|1.07385
10:54:42|1.07385
10:54:43|1.07385
10:54:45|1.07385
10:54:45|1.07319
10:54:47|1.07319
10:54:47|1.0731
10:54:49|1.0731
10:54:50|1.0731
10:54:50|1.0731
10:54:51|1.0731
10:54:53|1.073
10:54:54|1.073
10:54:55|1.073
10:54:56|1.073
10:54:57|1.073
10:54:58|1.073
10:54:59|1.0726
10:55:00|1.0726
10:55:01|1.073
10:55:02|1.07217
10:55:03|1.07232
10:55:04|1.07233
10:55:06|1.07233
10:55:06|1.07224
10:55:07|1.07224
10:55:08|1.07288
10:55:09|1.07497
10:55:10|1.07497
10:55:11|1.07385
10:55:13|1.07386
10:55:14|1.07386
10:55:15|1.07386
10:55:16|1.07386
10:55:17|1.07386
10:55:18|1.07386
10:55:19|1.07386
10:55:20|1.07386
10:55:21|1.07386
10:55:22|1.07386
10:55:23|1.07386
10:55:24|1.07386
10:55:25|1.07386
10:55:26|1.07386
10:55:27|1.07386
10:55:28|1.07324
10:55:29|1.07324
10:55:30|1.07324
10:55:31|1.07324
10:55:32|1.07324
10:55:34|1.07324
10:55:34|1.07567
10:55:35|1.07567
10:55:36|1.07567
10:55:37|1.07567
10:55:38|1.07567
10:55:39|1.07567
10:55:40|1.07567
10:55:41|1.07567
10:55:42|1.07567
10:55:43|1.07567
10:55:45|1.07567
10:55:45|1.07567
10:55:46|1.07567
10:55:47|1.07567
10:55:49|1.07567
10:55:49|1.07567
10:55:51|1.07388
10:55:52|1.07388
10:55:53|1.07766
10:55:54|1.07898
10:55:55|1.07898
10:55:56|1.08
10:55:57|1.08
10:55:58|1.08
10:55:59|1.08
10:56:00|1.08
10:56:01|1.08
10:56:02|1.08
10:56:03|1.08
10:56:04|1.07991
10:56:05|1.07991
10:56:06|1.07991
10:56:07|1.07991
10:56:08|1.07868
10:56:09|1.07991
10:56:10|1.07991
10:56:11|1.07991
10:56:12|1.07991
10:56:13|1.07991
10:56:15|1.07991
10:56:15|1.07991
10:56:17|1.07991
10:56:18|1.07992
10:56:19|1.07992
10:56:20|1.08124
10:56:21|1.08124
10:56:22|1.082
10:56:23|1.082
10:56:24|1.08136
10:56:25|1.08185
10:56:26|1.08185
10:56:27|1.08185
10:56:28|1.08185
10:56:30|1.082
10:56:30|1.082
10:56:31|1.08189
10:56:33|1.08189
10:56:33|1.08189
10:56:34|1.08189
10:56:35|1.083
10:56:36|1.083
10:56:38|1.083
10:56:39|1.07997
10:56:39|1.07997
10:56:41|1.08176
10:56:42|1.07891
10:56:42|1.07891
10:56:44|1.07891
10:56:45|1.08079
10:56:46|1.08079
10:56:47|1.08079
10:56:48|1.08079
10:56:49|1.07891
10:56:50|1.07891
10:56:51|1.07891
10:56:51|1.07891
10:56:53|1.07891
10:56:54|1.07926
10:56:55|1.07926
10:56:56|1.08128
10:56:57|1.08128
10:56:58|1.08291
10:56:59|1.08291
10:57:00|1.08291
10:57:01|1.08291
10:57:02|1.08291
10:57:03|1.083
10:57:04|1.083
10:57:05|1.083
10:57:06|1.08297
10:57:06|1.08297
10:57:07|1.08297
10:57:08|1.0829
10:57:10|1.08114
10:57:11|1.08287
10:57:12|1.08287
10:57:13|1.08287
10:57:14|1.08287
10:57:15|1.08287
10:57:16|1.08287
10:57:17|1.08287
10:57:18|1.08287
10:57:19|1.0802
10:57:21|1.08285
10:57:21|1.08285
10:57:22|1.08073
10:57:23|1.08073
10:57:24|1.083
10:57:26|1.083
10:57:26|1.08281
10:57:27|1.0802
10:57:28|1.0802
10:57:29|1.0802
10:57:30|1.0802
10:57:31|1.08032
10:57:32|1.08032
10:57:33|1.0802
10:57:34|1.08019
10:57:35|1.08019
10:57:37|1.08019
10:57:37|1.08019
10:57:38|1.08019
10:57:39|1.0797
10:57:40|1.07926
10:57:41|1.07926
10:57:42|1.07926
10:57:43|1.07926
10:57:44|1.07925
10:57:45|1.078
10:57:46|1.07678
10:57:48|1.07678
10:57:48|1.07678
10:57:49|1.07678
10:57:50|1.07678
10:57:51|1.07678
10:57:52|1.07678
10:57:53|1.07678
10:57:54|1.07678
10:57:55|1.07678
10:57:57|1.07678
10:57:57|1.07678
10:57:59|1.07678
10:58:00|1.07678
10:58:01|1.07678
10:58:01|1.07678
10:58:02|1.07678
10:58:03|1.07678
10:58:04|1.07678
10:58:06|1.07874
10:58:06|1.07874
10:58:08|1.07874
10:58:09|1.07874
10:58:09|1.07874
10:58:10|1.07874
10:58:12|1.07685
10:58:12|1.07685
10:58:13|1.07685
10:58:14|1.07685
10:58:16|1.07693
10:58:16|1.0799
10:58:18|1.07915
10:58:19|1.08114
10:58:20|1.08114
10:58:21|1.08114
10:58:22|1.08132
10:58:23|1.08131
10:58:24|1.08131
10:58:26|1.08131
10:58:26|1.08131
10:58:28|1.08131
10:58:29|1.08131
10:58:30|1.08131
10:58:31|1.08292
10:58:31|1.08292
10:58:33|1.08292
10:58:34|1.08292
10:58:34|1.08292
10:58:36|1.08292
10:58:37|1.08292
10:58:38|1.07913
10:58:39|1.07913
10:58:39|1.07913
10:58:41|1.0816
10:58:42|1.0813
10:58:42|1.0813
10:58:44|1.0813
10:58:45|1.07913
10:58:46|1.07913
10:58:46|1.07913
10:58:48|1.07913
10:58:49|1.07913
10:58:50|1.07868
10:58:51|1.07868
10:58:52|1.07868
10:58:53|1.07868
10:58:54|1.07868
10:58:55|1.07868
10:58:56|1.07868
10:58:57|1.07868
10:58:58|1.07847
10:58:59|1.07847
10:58:59|1.07847
10:59:01|1.07847
10:59:02|1.07913
10:59:03|1.07913
10:59:03|1.07913
10:59:05|1.07913
10:59:06|1.07913
10:59:07|1.07913
10:59:08|1.07913
10:59:08|1.07913
10:59:10|1.07913
10:59:10|1.07913
10:59:11|1.08114
10:59:13|1.08114
10:59:13|1.08114
10:59:15|1.08114
10:59:16|1.08114
10:59:17|1.08114
10:59:19|1.08288
10:59:20|1.082
10:59:21|1.082
10:59:22|1.082
10:59:23|1.082
10:59:24|1.082
10:59:25|1.08201
10:59:26|1.082
10:59:27|1.082
10:59:28|1.08299
10:59:29|1.08235
10:59:30|1.08235
10:59:31|1.082
10:59:32|1.082
10:59:33|1.082
10:59:34|1.082
10:59:36|1.082
10:59:36|1.083
10:59:37|1.083
10:59:38|1.084
10:59:39|1.08325
10:59:41|1.08325
10:59:41|1.08324
10:59:42|1.08324
10:59:43|1.08324
10:59:44|1.0832
10:59:45|1.08205
10:59:46|1.08205
10:59:47|1.08205
10:59:48|1.08205
10:59:49|1.08205
10:59:50|1.08205
10:59:52|1.08205
10:59:53|1.08205
10:59:54|1.0832
10:59:55|1.0832
10:59:55|1.0832
10:59:57|1.082
10:59:57|1.08449
10:59:59|1.08449
10:59:59|1.08449
11:00:01|1.08449
11:00:02|1.08449
11:00:03|1.08506
11:00:03|1.08506
11:00:04|1.08506
11:00:05|1.08506
11:00:07|1.08506
11:00:08|1.08506
11:00:09|1.08506
11:00:10|1.08505
11:00:11|1.08505
11:00:12|1.08505
11:00:13|1.08505
11:00:13|1.08476
11:00:15|1.08476
11:00:15|1.08615
11:00:17|1.08615
11:00:18|1.08494
11:00:20|1.08714
11:00:20|1.08714
11:00:22|1.086
11:00:23|1.086
11:00:23|1.086
11:00:25|1.086
11:00:26|1.08615
11:00:27|1.08615
11:00:28|1.08615
11:00:29|1.08714
11:00:30|1.08714
11:00:31|1.08714
11:00:32|1.08486
11:00:33|1.08458
11:00:34|1.08814
11:00:35|1.08814
11:00:36|1.08814
11:00:37|1.08814
11:00:38|1.08814
11:00:39|1.08814
11:00:40|1.08814
11:00:41|1.08768
11:00:41|1.08768
11:00:43|1.08768
11:00:44|1.08768
11:00:45|1.08768
11:00:46|1.08768
11:00:47|1.08768
11:00:48|1.08768
11:00:48|1.08768
11:00:50|1.08916
11:00:51|1.08988
11:00:52|1.08989
11:00:53|1.09072
11:00:54|1.09105
11:00:55|1.08989
11:00:56|1.08989
11:00:57|1.08989
11:00:58|1.08989
11:00:59|1.091
11:01:00|1.091
11:01:01|1.09106
11:01:02|1.09197
11:01:03|1.09196
11:01:04|1.09196
11:01:05|1.09188
11:01:06|1.09196
11:01:07|1.09195
11:01:08|1.08951
11:01:09|1.09098
11:01:10|1.08983
11:01:11|1.08983
11:01:12|1.08982
11:01:13|1.08982
11:01:14|1.08982
11:01:15|1.08982
11:01:16|1.08768
11:01:17|1.0898
11:01:18|1.0898
11:01:19|1.0898
11:01:21|1.0898
11:01:21|1.0898
11:01:23|1.0898
11:01:24|1.09015
11:01:25|1.08805
11:01:26|1.09174
11:01:27|1.09015
11:01:28|1.09006
11:01:29|1.09006
11:01:30|1.09006
11:01:31|1.09196
11:01:32|1.09196
11:01:33|1.09196
11:01:34|1.09196
11:01:35|1.094
11:01:36|1.09429
11:01:37|1.09429
11:01:37|1.09429
11:01:39|1.09429
11:01:40|1.09254
11:01:41|1.0943
11:01:42|1.09298
11:01:43|1.09197
11:01:44|1.09204
11:01:45|1.09196
11:01:46|1.09292
11:01:47|1.09207
11:01:48|1.09517
11:01:49|1.094
11:01:50|1.09321
11:01:51|1.09321
11:01:52|1.09321
11:01:53|1.09627
11:01:54|1.09627
11:01:55|1.09507
11:01:56|1.09506
11:01:57|1.09486
11:01:58|1.09485
11:01:59|1.09321
11:02:00|1.09217
11:02:01|1.09208
11:02:02|1.092
11:02:03|1.092
11:02:04|1.093
11:02:05|1.09507
11:02:06|1.09507
11:02:07|1.0948
11:02:08|1.0948
11:02:09|1.0948
11:02:10|1.0948
11:02:11|1.0948
11:02:12|1.0942
11:02:13|1.096
11:02:14|1.09385
11:02:15|1.09385
11:02:16|1.0947
11:02:17|1.09644
11:02:18|1.09644
11:02:19|1.1
11:02:21|1.1
11:02:21|1.09529
11:02:22|1.09513
11:02:23|1.09513
11:02:25|1.09488
11:02:26|1.09513
11:02:27|1.09614
11:02:28|1.09614
11:02:29|1.097
11:02:30|1.09561
11:02:31|1.09562
11:02:31|1.09562
11:02:33|1.09668
11:02:34|1.09667
11:02:36|1.09667
11:02:36|1.09667
11:02:37|1.09667
11:02:38|1.09667
11:02:39|1.09667
11:02:40|1.09614
11:02:41|1.09614
11:02:42|1.09489
11:02:43|1.09488
11:02:44|1.09403
11:02:45|1.09529
11:02:46|1.09488
11:02:47|1.0952
11:02:48|1.0952
11:02:49|1.094
11:02:50|1.09437
11:02:51|1.09202
11:02:52|1.09202
11:02:53|1.09202
11:02:54|1.09136
11:02:55|1.08525
11:02:56|1.08708
11:02:57|1.08708
11:02:59|1.082
11:02:59|1.08618
11:03:00|1.082
11:03:01|1.082
11:03:02|1.0839
11:03:03|1.08249
11:03:04|1.08365
11:03:05|1.08365
11:03:06|1.08365
11:03:07|1.0831
11:03:08|1.0831
11:03:09|1.0831
11:03:10|1.0831
11:03:11|1.0831
11:03:12|1.08548
11:03:13|1.08548
11:03:14|1.08548
11:03:15|1.08263
11:03:16|1.08263
11:03:17|1.08139
11:03:18|1.08139
11:03:19|1.08139
11:03:21|1.08062
11:03:22|1.08062
11:03:23|1.08263
11:03:23|1.08263
11:03:25|1.08139
11:03:26|1.08139
11:03:27|1.08176
11:03:27|1.0835
11:03:29|1.08187
11:03:30|1.08263
11:03:31|1.08203
11:03:32|1.08217
11:03:33|1.08233
11:03:34|1.08233
11:03:35|1.08438
11:03:36|1.08438
11:03:37|1.08386
11:03:38|1.08514
11:03:39|1.08514
11:03:40|1.08514
11:03:41|1.08514
11:03:42|1.08514
11:03:43|1.08514
11:03:44|1.08514
11:03:45|1.08494
11:03:46|1.08494
11:03:47|1.08494
11:03:48|1.08241
11:03:49|1.08213
11:03:50|1.08213
11:03:51|1.08062
11:03:52|1.08062
11:03:53|1.08062
11:03:54|1.08206
11:03:55|1.08206
11:03:56|1.08206
11:03:58|1.08206
11:03:58|1.08059
11:03:59|1.08058
11:04:00|1.08058
11:04:01|1.08021
11:04:02|1.08021
11:04:03|1.08021
11:04:04|1.08021
11:04:05|1.08198
11:04:06|1.08278
11:04:07|1.0813
11:04:08|1.08231
11:04:09|1.08231
11:04:10|1.08231
11:04:11|1.08231
11:04:12|1.08231
11:04:13|1.08231
11:04:14|1.084
11:04:15|1.08459
11:04:16|1.08459
11:04:17|1.08459
11:04:18|1.08459
11:04:20|1.08039
11:04:20|1.08086
11:04:22|1.08086
11:04:23|1.08086
11:04:25|1.08086
11:04:26|1.08173
11:04:27|1.08301
11:04:28|1.08215
11:04:29|1.08215
11:04:30|1.08215
11:04:31|1.08215
11:04:32|1.08215
11:04:33|1.08215
11:04:34|1.08215
11:04:35|1.08215
11:04:36|1.08306
11:04:37|1.08306
11:04:38|1.08306
11:04:39|1.08306
11:04:41|1.08306
11:04:41|1.08306
11:04:42|1.08306
11:04:44|1.08301
11:04:44|1.08208
11:04:46|1.08208
11:04:46|1.08207
11:04:48|1.08207
11:04:49|1.08194
11:04:50|1.08208
11:04:50|1.08208
11:04:52|1.08087
11:04:53|1.08087
11:04:54|1.08087
11:04:54|1.08087
11:04:55|1.08207
11:04:56|1.08039
11:04:57|1.08094
11:04:59|1.08094
11:05:00|1.08079
11:05:00|1.08079
11:05:02|1.08078
11:05:03|1.08039
11:05:04|1.08208
11:05:05|1.08208
11:05:06|1.08208
11:05:07|1.08458
11:05:07|1.08335
11:05:09|1.08551
11:05:10|1.08551
11:05:11|1.08341
11:05:11|1.08341
11:05:13|1.08341
11:05:14|1.08341
11:05:15|1.08341
11:05:15|1.08341
11:05:17|1.08592
11:05:17|1.08592
11:05:19|1.08592
11:05:20|1.08592
11:05:21|1.08592
11:05:22|1.08592
11:05:24|1.08592
11:05:24|1.08592
11:05:25|1.08592
11:05:26|1.08592
11:05:27|1.08592
11:05:29|1.08662
11:05:30|1.08662
11:05:31|1.08662
11:05:32|1.08662
11:05:33|1.08662
11:05:34|1.08662
11:05:35|1.08662
11:05:36|1.08662
11:05:37|1.08662
11:05:37|1.08662
11:05:39|1.08823
11:05:40|1.08823
11:05:41|1.08823
11:05:42|1.08823
11:05:42|1.08823
11:05:43|1.08823
11:05:44|1.0881
11:05:46|1.0881
11:05:47|1.0881
11:05:48|1.08806
11:05:49|1.0887
11:05:50|1.0876
11:05:51|1.08828
11:05:52|1.08828
11:05:53|1.08806
11:05:54|1.08806
11:05:54|1.08806
11:05:55|1.08806
11:05:56|1.08806
11:05:58|1.08806
11:05:59|1.08806
11:05:59|1.08806
11:06:01|1.08807
11:06:02|1.08807
11:06:03|1.08807
11:06:04|1.08811
11:06:04|1.08592
11:06:06|1.08592
11:06:07|1.08592
11:06:08|1.08273
11:06:09|1.08304
11:06:10|1.08304
11:06:11|1.08304
11:06:12|1.08278
11:06:13|1.08278
11:06:13|1.08278
11:06:15|1.08278
11:06:15|1.08278
11:06:17|1.08278
11:06:18|1.08386
11:06:19|1.08386
11:06:20|1.08386
11:06:21|1.08395
11:06:21|1.08395
11:06:23|1.08654
11:06:24|1.08654
11:06:26|1.08654
11:06:26|1.08654
11:06:27|1.08823
11:06:29|1.09037
11:06:30|1.09037
11:06:31|1.08998
11:06:32|1.08998
11:06:33|1.08866
11:06:34|1.08866
11:06:35|1.08858
11:06:36|1.09
11:06:38|1.09
11:06:38|1.09
11:06:39|1.09
11:06:40|1.09157
11:06:41|1.09281
11:06:43|1.09406
11:06:45|1.09409
11:06:46|1.09489
11:06:47|1.09335
11:06:47|1.0925
11:06:49|1.09183
11:06:50|1.09321
11:06:51|1.09409
11:06:52|1.09409
11:06:54|1.0911
11:06:55|1.0911
11:06:56|1.0911
11:06:57|1.0911
11:06:58|1.09291
11:06:59|1.09291
11:07:01|1.09209
11:07:02|1.09402
11:07:03|1.09231
11:07:04|1.09364
11:07:04|1.09347
11:07:05|1.094
11:07:07|1.094
11:07:08|1.09566
11:07:09|1.09566
11:07:10|1.09565
11:07:11|1.09566
11:07:12|1.09566
11:07:13|1.09566
11:07:14|1.09631
11:07:16|1.098
11:07:17|1.099
11:07:18|1.099
11:07:19|1.09899
11:07:21|1.099
11:07:21|1.099
11:07:22|1.09922
11:07:23|1.09922
11:07:25|1.09922
11:07:26|1.1
11:07:28|1.09922
11:07:28|1.1
11:07:30|1.10135
11:07:31|1.09917
11:07:32|1.09768
11:07:33|1.09768
11:07:34|1.0992
11:07:35|1.0992
11:07:36|1.09867
11:07:37|1.09701
11:07:39|1.09834
11:07:40|1.09702
11:07:41|1.09702
11:07:41|1.09701
11:07:43|1.09701
11:07:44|1.09701
11:07:45|1.09701
11:07:45|1.09701
11:07:46|1.09523
11:07:48|1.09643
11:07:49|1.09569
11:07:50|1.09569
11:07:50|1.09569
11:07:52|1.0975
11:07:53|1.0975
11:07:53|1.0975
11:07:55|1.0975
11:07:56|1.09667
11:07:57|1.09751
11:07:58|1.09767
11:07:59|1.09767
11:07:59|1.09692
11:08:01|1.0975
11:08:02|1.09563
11:08:03|1.09563
11:08:03|1.09508
11:08:05|1.09958
11:08:06|1.09837
11:08:06|1.09837
11:08:08|1.09837
11:08:09|1.10031
11:08:10|1.09778
11:08:11|1.09696
11:08:11|1.09582
11:08:13|1.09576
11:08:14|1.09576
11:08:15|1.09576
11:08:15|1.09775
11:08:17|1.09775
11:08:18|1.09775
11:08:19|1.09775
11:08:20|1.09775
11:08:21|1.09775
11:08:22|1.09775
11:08:23|1.09822
11:08:23|1.09479
11:08:25|1.09485
11:08:26|1.09448
11:08:27|1.09448
11:08:28|1.09448
11:08:29|1.09344
11:08:31|1.09344
11:08:32|1.09263
11:08:32|1.09263
11:08:33|1.09263
11:08:34|1.09263
11:08:36|1.09222
11:08:36|1.09222
11:08:37|1.09095
11:08:39|1.09095
11:08:40|1.09004
11:08:41|1.09901
11:08:42|1.0992
11:08:43|1.0992
11:08:44|1.09813
11:08:45|1.09813
11:08:46|1.09813
11:08:47|1.09813
11:08:48|1.09813
11:08:49|1.09813
11:08:50|1.09813
11:08:51|1.09813
11:08:52|1.09813
11:08:53|1.09813
11:08:54|1.09813
11:08:55|1.09813
11:08:56|1.09813
11:08:57|1.09813
11:08:58|1.09813
11:08:59|1.09553
11:09:00|1.09583
11:09:01|1.09906
11:09:02|1.09906
11:09:03|1.09906
11:09:04|1.09906
11:09:05|1.09705
11:09:07|1.09999
11:09:07|1.09999
11:09:08|1.0974
11:09:09|1.09954
11:09:10|1.09954
11:09:11|1.09705
11:09:12|1.09739
11:09:14|1.09603
11:09:15|1.09579
11:09:15|1.09592
11:09:16|1.09592
11:09:18|1.09592
11:09:18|1.09583
11:09:19|1.095
11:09:20|1.095
11:09:22|1.095
11:09:23|1.09522
11:09:23|1.09522
11:09:25|1.0965
11:09:26|1.09726
11:09:27|1.09599
11:09:28|1.09599
11:09:30|1.09599
11:09:31|1.09583
11:09:32|1.09583
11:09:33|1.09568
11:09:34|1.09568
11:09:35|1.09568
11:09:36|1.09559
11:09:37|1.09559
11:09:37|1.09559
11:09:39|1.09559
11:09:40|1.09559
11:09:41|1.09559
11:09:42|1.09559
11:09:43|1.09721
11:09:44|1.09721
11:09:45|1.09586
11:09:47|1.09898
11:09:47|1.09898
11:09:48|1.09898
11:09:49|1.09898
11:09:50|1.09898
11:09:51|1.09898
11:09:52|1.09898
11:09:53|1.099
11:09:55|1.099
11:09:55|1.099
11:09:56|1.099
11:09:57|1.09986
11:09:58|1.0999
11:09:59|1.0999
11:10:00|1.0999
11:10:01|1.1
11:10:02|1.09999
11:10:03|1.10026
11:10:04|1.10058
11:10:05|1.10058
11:10:06|1.1
11:10:07|1.10102
11:10:08|1.10245
11:10:09|1.10021
11:10:10|1.09977
11:10:11|1.09977
11:10:12|1.10129
11:10:13|1.10129
11:10:14|1.10146
11:10:15|1.10146
11:10:17|1.10168
11:10:17|1.10264
11:10:18|1.10264
11:10:19|1.10087
11:10:20|1.10087
11:10:22|1.10087
11:10:22|1.10297
11:10:23|1.10169
11:10:24|1.10169
11:10:25|1.10281
11:10:26|1.10297
11:10:27|1.10174
11:10:29|1.10297
11:10:30|1.10419
11:10:31|1.10522
11:10:32|1.10416
11:10:33|1.10416
11:10:34|1.10416
11:10:35|1.1049
11:10:36|1.10664
11:10:37|1.1067
11:10:38|1.10492
11:10:39|1.10599
11:10:40|1.1052
11:10:41|1.10718
11:10:42|1.10525
11:10:43|1.10525
11:10:44|1.10416
11:10:45|1.10274
11:10:46|1.10442
11:10:47|1.10318
11:10:48|1.10366
11:10:49|1.10366
11:10:50|1.10366
11:10:51|1.10378
11:10:52|1.10366
11:10:53|1.10512
11:10:54|1.10512
11:10:55|1.10309
11:10:56|1.10579
11:10:57|1.10579
11:10:58|1.10489
11:10:59|1.10411
11:11:00|1.10411
11:11:01|1.105
11:11:02|1.10516
11:11:04|1.10673
11:11:05|1.10673
11:11:05|1.10666
11:11:07|1.10666
11:11:08|1.10666
11:11:09|1.10449
11:11:10|1.10578
11:11:11|1.10578
11:11:12|1.10578
11:11:13|1.10318
11:11:14|1.10371
11:11:15|1.10363
11:11:16|1.10267
11:11:17|1.10267
11:11:17|1.10267
11:11:19|1.10179
11:11:20|1.10267
11:11:21|1.10314
11:11:21|1.10318
11:11:22|1.10437
11:11:23|1.10437
11:11:24|1.10437
11:11:26|1.10443
11:11:27|1.10437
11:11:27|1.10437
11:11:29|1.10865
11:11:30|1.10865
11:11:32|1.10786
11:11:33|1.10865
11:11:34|1.10864
11:11:35|1.10864
11:11:36|1.10865
11:11:37|1.10865
11:11:38|1.10865
11:11:39|1.10671
11:11:40|1.109
11:11:41|1.109
11:11:42|1.10786
11:11:43|1.109
11:11:44|1.109
11:11:45|1.10765
11:11:46|1.10822
11:11:46|1.10811
11:11:48|1.10933
11:11:49|1.10933
11:11:50|1.109
11:11:51|1.11056
11:11:52|1.1112
11:11:53|1.1112
11:11:53|1.1112
11:11:55|1.1112
11:11:56|1.1112
11:11:57|1.1097
11:11:57|1.1112
11:11:58|1.1112
11:12:00|1.1112
11:12:01|1.11155
11:12:02|1.1112
11:12:02|1.11437
11:12:04|1.11217
11:12:05|1.10888
11:12:06|1.10762
11:12:07|1.10773
11:12:07|1.10773
11:12:09|1.10773
11:12:09|1.10773
11:12:10|1.10773
11:12:12|1.10773
11:12:12|1.11229
11:12:14|1.11229
11:12:15|1.11229
11:12:16|1.11381
11:12:17|1.11381
11:12:18|1.11229
11:12:19|1.11339
11:12:20|1.11229
11:12:21|1.11229
11:12:22|1.11229
11:12:23|1.11205
11:12:24|1.11219
11:12:25|1.11229
11:12:25|1.11229
11:12:27|1.11119
11:12:28|1.10897
11:12:29|1.11074
11:12:31|1.11012
11:12:32|1.11012
11:12:33|1.11012
11:12:34|1.11228
11:12:35|1.113
11:12:36|1.11228
11:12:37|1.11223
11:12:38|1.11223
11:12:39|1.11223
11:12:40|1.11223
11:12:41|1.11013
11:12:42|1.11013
11:12:43|1.11161
11:12:44|1.11105
11:12:45|1.11223
11:12:46|1.113
11:12:47|1.113
11:12:48|1.1117
11:12:49|1.11134
11:12:50|1.11223
11:12:51|1.11223
11:12:52|1.11286
11:12:53|1.11389
11:12:54|1.11389
11:12:55|1.11312
11:12:56|1.11312
11:12:57|1.11264
11:12:58|1.11406
11:13:00|1.11374
11:13:00|1.113
11:13:01|1.11463
11:13:03|1.115
11:13:03|1.11336
11:13:04|1.11336
11:13:05|1.11496
11:13:06|1.1188
11:13:08|1.11685
11:13:08|1.11519
11:13:10|1.11935
11:13:11|1.11902
11:13:11|1.11845
11:13:12|1.11915
11:13:14|1.11694
11:13:14|1.11612
11:13:15|1.11826
11:13:17|1.11826
11:13:17|1.11826
11:13:18|1.11826
11:13:19|1.11825
11:13:21|1.11825
11:13:22|1.11947
11:13:22|1.12
11:13:23|1.118
11:13:25|1.11982
11:13:25|1.11825
11:13:27|1.11653
11:13:27|1.1181
11:13:29|1.1181
11:13:29|1.1181
11:13:31|1.1181
11:13:32|1.1181
11:13:33|1.1181
11:13:35|1.1181
11:13:36|1.1181
11:13:37|1.11898
11:13:38|1.11898
11:13:39|1.117
11:13:40|1.11671
11:13:41|1.118
11:13:42|1.11653
11:13:43|1.11653
11:13:44|1.11873
11:13:45|1.11816
11:13:46|1.1166
11:13:47|1.11816
11:13:48|1.118
11:13:49|1.118
11:13:50|1.11653
11:13:51|1.1161
11:13:53|1.11501
11:13:53|1.11483
11:13:54|1.11328
11:13:55|1.11136
11:13:56|1.11158
11:13:57|1.11324
11:13:58|1.11324
11:13:59|1.10935
11:14:00|1.10486
11:14:01|1.10487
11:14:02|1.10789
11:14:03|1.10835
11:14:04|1.10835
11:14:05|1.10835
11:14:06|1.10798
11:14:07|1.10798
11:14:08|1.10964
11:14:10|1.10888
11:14:10|1.10961
11:14:12|1.10961
11:14:12|1.10654
11:14:13|1.10654
11:14:15|1.10711
11:14:15|1.10711
11:14:17|1.10519
11:14:17|1.10711
11:14:19|1.10739
11:14:19|1.10697
11:14:20|1.10266
11:14:22|1.10296
11:14:22|1.10608
11:14:23|1.10608
11:14:24|1.1039
11:14:25|1.1039
11:14:26|1.10608
11:14:28|1.10627
11:14:28|1.10435
11:14:29|1.10277
11:14:31|1.1039
11:14:32|1.10321
11:14:33|1.1042
11:14:34|1.1042
11:14:35|1.1042
11:14:36|1.10404
11:14:38|1.10404
11:14:38|1.10404
11:14:39|1.10592
11:14:41|1.10597
11:14:42|1.10589
11:14:43|1.10589
11:14:44|1.10463
11:14:45|1.10463
11:14:46|1.10529
11:14:47|1.10301
11:14:48|1.103
11:14:50|1.103
11:14:50|1.103
11:14:51|1.103
11:14:52|1.10202
11:14:53|1.10202
11:14:54|1.106
11:14:55|1.10835
11:14:56|1.10811
11:14:57|1.10674
11:14:58|1.10674
11:14:59|1.10674
11:15:00|1.10674
11:15:02|1.10789
11:15:02|1.10409
11:15:04|1.10443
11:15:05|1.10617
11:15:06|1.10617
11:15:07|1.10617
11:15:08|1.10617
11:15:09|1.10699
11:15:10|1.10699
11:15:11|1.10699
11:15:12|1.10617
11:15:13|1.10842
11:15:14|1.10842
11:15:15|1.10842
11:15:16|1.11176
11:15:17|1.11176
11:15:18|1.11172
11:15:19|1.11172
11:15:20|1.11156
11:15:21|1.11156
11:15:22|1.11749
11:15:23|1.11274
11:15:24|1.11319
11:15:25|1.11274
11:15:26|1.11274
11:15:27|1.11156
11:15:28|1.11156
11:15:28|1.11156
11:15:29|1.11184
11:15:31|1.11156
11:15:32|1.11189
11:15:33|1.1116
11:15:34|1.1116
11:15:36|1.11748
11:15:37|1.1131
11:15:38|1.11513
11:15:38|1.11513
11:15:40|1.11518
11:15:41|1.11518
11:15:42|1.11518
11:15:43|1.11518
11:15:44|1.11529
11:15:45|1.115
11:15:45|1.115
11:15:47|1.11529
11:15:48|1.11529
11:15:49|1.11404
11:15:50|1.11402
11:15:51|1.11402
11:15:51|1.1149
11:15:53|1.1149
11:15:54|1.11489
11:15:55|1.1149
11:15:55|1.113
11:15:57|1.113
11:15:58|1.113
11:15:59|1.11
11:16:00|1.11
11:16:01|1.11
11:16:02|1.11
11:16:03|1.11
11:16:04|1.11024
11:16:05|1.11151
11:16:06|1.11151
11:16:07|1.11025
11:16:08|1.11265
11:16:09|1.11265
11:16:10|1.11261
11:16:11|1.1126
11:16:12|1.1126
11:16:13|1.1126
11:16:14|1.1126
11:16:15|1.11024
11:16:16|1.11048
11:16:17|1.1112
11:16:18|1.1112
11:16:19|1.1112
11:16:20|1.1112
11:16:22|1.1112
11:16:22|1.1112
11:16:23|1.11024
11:16:24|1.11024
11:16:25|1.11024
11:16:27|1.11
11:16:27|1.11
11:16:28|1.11
11:16:29|1.11
11:16:30|1.11
11:16:32|1.10826
11:16:32|1.10826
11:16:34|1.10826
11:16:34|1.10826
11:16:36|1.10825
11:16:37|1.10825
11:16:38|1.10826
11:16:39|1.1055
11:16:41|1.10384
11:16:42|1.10189
11:16:42|1.10826
11:16:44|1.10826
11:16:44|1.10826
11:16:45|1.10826
11:16:47|1.105
11:16:48|1.105
11:16:48|1.10393
11:16:49|1.10393
11:16:51|1.10393
11:16:52|1.10568
11:16:53|1.10568
11:16:54|1.10568
11:16:55|1.10568
11:16:56|1.10568
11:16:57|1.10568
11:16:58|1.10287
11:16:59|1.10395
11:16:59|1.10395
11:17:01|1.10395
11:17:01|1.104
11:17:03|1.10269
11:17:04|1.10269
11:17:05|1.1027
11:17:06|1.1027
11:17:06|1.1027
11:17:07|1.10269
11:17:09|1.10269
11:17:10|1.10269
11:17:10|1.10269
11:17:11|1.1027
11:17:13|1.10388
11:17:14|1.10388
11:17:14|1.10388
11:17:16|1.104
11:17:16|1.104
11:17:18|1.104
11:17:19|1.10397
11:17:20|1.1027
11:17:21|1.1027
11:17:22|1.103
11:17:23|1.103
11:17:24|1.10399
11:17:26|1.10275
11:17:26|1.10269
11:17:27|1.10269
11:17:29|1.10269
11:17:29|1.10269
11:17:31|1.10269
11:17:32|1.10269
11:17:32|1.10269
11:17:34|1.10174
11:17:35|1.10174
11:17:37|1.10174
11:17:37|1.10043
11:17:38|1.10043
11:17:39|1.10043
11:17:41|1.1
11:17:42|1.1
11:17:42|1.1
11:17:44|1.10212
11:17:45|1.10043
11:17:46|1.10044
11:17:47|1.10044
11:17:48|1.10044
11:17:49|1.10044
11:17:50|1.10044
11:17:51|1.10044
11:17:52|1.10044
11:17:53|1.10044
11:17:54|1.10264
11:17:55|1.1
11:17:56|1.1024
11:17:57|1.09962
11:17:58|1.09989
11:17:59|1.10106
11:18:00|1.0985
11:18:01|1.0985
11:18:02|1.09583
11:18:03|1.09583
11:18:04|1.09663
11:18:05|1.09609
11:18:07|1.09609
11:18:07|1.09609
11:18:08|1.09661
11:18:09|1.09661
11:18:10|1.09661
11:18:11|1.09661
11:18:12|1.09661
11:18:13|1.09472
11:18:15|1.09472
11:18:15|1.09472
11:18:17|1.09298
11:18:18|1.09027
11:18:19|1.09027
11:18:20|1.09106
11:18:20|1.09106
11:18:22|1.09222
11:18:23|1.09222
11:18:24|1.09223
11:18:25|1.09223
11:18:26|1.09461
11:18:27|1.09259
11:18:28|1.09259
11:18:29|1.09259
11:18:30|1.09259
11:18:31|1.09259
11:18:32|1.0914
11:18:33|1.09257
11:18:34|1.09257
11:18:35|1.09251
11:18:37|1.09106
11:18:38|1.09106
11:18:40|1.08666
11:18:40|1.08666
11:18:42|1.08666
11:18:43|1.08949
11:18:44|1.08942
11:18:46|1.08875
11:18:47|1.08853
11:18:48|1.08875
11:18:49|1.08764
11:18:50|1.08677
11:18:51|1.08677
11:18:52|1.08677
11:18:53|1.08764
11:18:55|1.09
11:18:55|1.09
11:18:56|1.09051
11:18:57|1.08961
11:18:58|1.08848
11:18:59|1.08848
11:19:00|1.08596
11:19:01|1.08955
11:19:02|1.09
11:19:03|1.09064
11:19:04|1.09064
11:19:05|1.09339
11:19:06|1.09339
11:19:07|1.09277
11:19:08|1.09277
11:19:09|1.09339
11:19:10|1.09339
11:19:11|1.09151
11:19:12|1.09151
11:19:13|1.09151
11:19:14|1.09151
11:19:15|1.09151
11:19:16|1.09151
11:19:17|1.09151
11:19:18|1.09151
11:19:19|1.09185
11:19:20|1.09185
11:19:21|1.09185
11:19:22|1.09174
11:19:24|1.09174
11:19:24|1.09174
11:19:25|1.09174
11:19:26|1.09174
11:19:27|1.09174
11:19:28|1.09176
11:19:29|1.09165
11:19:30|1.09185
11:19:31|1.09185
11:19:32|1.09185
11:19:33|1.09185
11:19:34|1.09196
11:19:35|1.09395
11:19:37|1.09237
11:19:38|1.09237
11:19:39|1.09237
11:19:40|1.09237
11:19:42|1.09237
11:19:43|1.09237
11:19:44|1.09237
11:19:45|1.09237
11:19:46|1.09237
11:19:47|1.09237
11:19:48|1.09147
11:19:49|1.09147
11:19:50|1.09147
11:19:51|1.09147
11:19:53|1.09147
11:19:54|1.09147
11:19:55|1.09157
11:19:56|1.08873
11:19:57|1.08873
11:19:58|1.08873
11:19:59|1.08873
11:20:00|1.09024
11:20:01|1.09024
11:20:02|1.09024
11:20:02|1.08976
11:20:04|1.08976
11:20:05|1.08976
11:20:06|1.08814
11:20:06|1.09174
11:20:07|1.09237
11:20:09|1.09351
11:20:10|1.09189
11:20:11|1.09189
11:20:12|1.09189
11:20:13|1.09355
11:20:14|1.09211
11:20:15|1.09211
11:20:16|1.09211
11:20:17|1.09211
11:20:18|1.09211
11:20:19|1.09211
11:20:20|1.09211
11:20:21|1.09211
11:20:22|1.093
11:20:23|1.093
11:20:24|1.09355
11:20:25|1.09355
11:20:26|1.09421
11:20:27|1.09421
11:20:28|1.09421
11:20:29|1.09496
11:20:30|1.09368
11:20:31|1.09368
11:20:32|1.09368
11:20:33|1.095
11:20:34|1.095
11:20:35|1.095
11:20:36|1.095
11:20:37|1.095
11:20:38|1.095
11:20:39|1.09499
11:20:40|1.09499
11:20:41|1.09499
11:20:42|1.09843
11:20:44|1.09835
11:20:45|1.09835
11:20:46|1.09835
11:20:47|1.09835
11:20:48|1.09828
11:20:49|1.09828
11:20:50|1.09828
11:20:51|1.09828
11:20:51|1.09828
11:20:53|1.09828
11:20:54|1.09828
11:20:55|1.09828
11:20:56|1.09606
11:20:57|1.09606
11:20:58|1.09738
11:20:59|1.09962
11:21:00|1.09962
11:21:01|1.10102
11:21:02|1.10102
11:21:04|1.10102
11:21:04|1.10102
11:21:05|1.10083
11:21:06|1.10083
11:21:07|1.10083
11:21:08|1.10083
11:21:09|1.10108
11:21:10|1.10087
11:21:11|1.10087
11:21:12|1.10087
11:21:13|1.10087
11:21:14|1.10087
11:21:15|1.10087
11:21:16|1.10171
11:21:17|1.10096
11:21:19|1.1
11:21:20|1.1
11:21:21|1.1
11:21:22|1.10068
11:21:23|1.10068
11:21:24|1.09902
11:21:25|1.10072
11:21:26|1.10072
11:21:27|1.10072
11:21:28|1.10072
11:21:29|1.09938
11:21:30|1.09938
11:21:31|1.09938
11:21:32|1.09938
11:21:33|1.10072
11:21:34|1.10072
11:21:35|1.10072
11:21:36|1.10072
11:21:38|1.10072
11:21:39|1.10072
11:21:39|1.10072
11:21:41|1.09652
11:21:42|1.09301
11:21:43|1.09301
11:21:44|1.0951
11:21:45|1.096
11:21:46|1.09602
11:21:47|1.09602
11:21:48|1.09602
11:21:49|1.09602
11:21:51|1.09729
11:21:52|1.09729
11:21:53|1.09729
11:21:53|1.09517
11:21:54|1.09602
11:21:56|1.09603
11:21:56|1.09666
11:21:58|1.09666
11:21:59|1.09666
11:21:59|1.09666
11:22:00|1.09666
11:22:02|1.09666
11:22:02|1.09666
11:22:04|1.0951
11:22:04|1.0951
11:22:05|1.0923
11:22:06|1.0923
11:22:07|1.0923
11:22:08|1.0923
11:22:09|1.0923
11:22:10|1.0923
11:22:12|1.09325
11:22:12|1.0932
11:22:14|1.0932
11:22:15|1.0932
11:22:16|1.0932
11:22:17|1.09165
11:22:18|1.09165
11:22:19|1.09165
11:22:19|1.09165
11:22:21|1.09177
11:22:21|1.09
11:22:23|1.09
11:22:24|1.09
11:22:25|1.09
11:22:26|1.09
11:22:26|1.09
11:22:28|1.09
11:22:29|1.09118
11:22:30|1.09118
11:22:31|1.09346
11:22:32|1.09346
11:22:33|1.09336
11:22:33|1.09336
11:22:35|1.09336
11:22:36|1.0941
11:22:37|1.09411
11:22:38|1.09411
11:22:39|1.09411
11:22:40|1.09498
11:22:41|1.09498
11:22:42|1.09498
11:22:44|1.09324
11:22:45|1.0935
11:22:46|1.0935
11:22:47|1.095
11:22:48|1.09578
11:22:49|1.09667
11:22:50|1.09667
11:22:51|1.09578
11:22:53|1.09578
11:22:54|1.09726
11:22:55|1.09739
11:22:56|1.09739
11:22:57|1.09739
11:22:58|1.09893
11:22:59|1.09893
11:23:00|1.09893
11:23:01|1.09558
11:23:02|1.09558
11:23:03|1.09558
11:23:04|1.09558
11:23:05|1.09533
11:23:06|1.09533
11:23:07|1.09533
11:23:09|1.095
11:23:10|1.09585
11:23:10|1.09585
11:23:12|1.09585
11:23:12|1.09585
11:23:14|1.09585
11:23:15|1.09585
11:23:15|1.09393
11:23:16|1.09633
11:23:17|1.09633
11:23:18|1.09633
11:23:20|1.09633
11:23:20|1.09633
11:23:21|1.09633
11:23:23|1.09633
11:23:24|1.09633
11:23:24|1.09375
11:23:25|1.09375
11:23:27|1.09375
11:23:28|1.09375
11:23:29|1.09375
11:23:29|1.09375
11:23:30|1.09623
11:23:32|1.09623
11:23:32|1.09623
11:23:33|1.09623
11:23:34|1.09623
11:23:36|1.09623
11:23:37|1.09353
11:23:38|1.09353
11:23:38|1.09353
11:23:39|1.09353
11:23:41|1.09391
11:23:42|1.09391
11:23:43|1.09391
11:23:44|1.09391
11:23:45|1.09778
11:23:46|1.09778
11:23:47|1.09778
11:23:49|1.09798
11:23:49|1.09798
11:23:51|1.09798
11:23:52|1.09798
11:23:53|1.09749
11:23:54|1.09749
11:23:55|1.09749
11:23:56|1.09753
11:23:57|1.09753
11:23:58|1.099
11:23:59|1.099
11:24:00|1.099
11:24:01|1.09749
11:24:02|1.09749
11:24:03|1.09623
11:24:04|1.09623
11:24:05|1.09623
11:24:06|1.09623
11:24:07|1.09623
11:24:08|1.09623
11:24:09|1.09623
11:24:10|1.09623
11:24:11|1.09623
11:24:12|1.09623
11:24:13|1.09623
11:24:14|1.0962
11:24:15|1.0962
11:24:16|1.0962
11:24:17|1.0962
11:24:18|1.0962
11:24:19|1.095
11:24:20|1.095
11:24:21|1.095
11:24:22|1.09779
11:24:23|1.09375
11:24:24|1.09375
11:24:25|1.09375
11:24:26|1.09375
11:24:27|1.09468
11:24:28|1.09468
11:24:29|1.09468
11:24:30|1.09374
11:24:32|1.09374
11:24:32|1.09374
11:24:33|1.09374
11:24:34|1.09373
11:24:35|1.09373
11:24:36|1.09373
11:24:37|1.093
11:24:38|1.093
11:24:39|1.093
11:24:40|1.093
11:24:42|1.093
11:24:43|1.093
11:24:44|1.093
11:24:45|1.093
11:24:46|1.09226
11:24:48|1.093
11:24:49|1.09172
11:24:50|1.09172
11:24:51|1.09364
11:24:51|1.09364
11:24:53|1.09364
11:24:54|1.09364
11:24:55|1.09181
11:24:56|1.09385
11:24:57|1.09385
11:24:58|1.09385
11:24:59|1.09255
11:25:00|1.09255
11:25:01|1.09255
11:25:02|1.09515
11:25:03|1.09505
11:25:04|1.09505
11:25:05|1.09505
11:25:06|1.09505
11:25:07|1.09505
11:25:08|1.09533
11:25:09|1.09533
11:25:10|1.09533
11:25:11|1.09533
11:25:12|1.09296
11:25:13|1.09296
11:25:14|1.09296
11:25:15|1.09356
11:25:16|1.09356
11:25:17|1.09356
11:25:18|1.09356
11:25:19|1.09296
11:25:20|1.09296
11:25:21|1.09296
11:25:22|1.09296
11:25:23|1.09296
11:25:24|1.09296
11:25:25|1.09296
11:25:26|1.09296
11:25:27|1.09296
11:25:28|1.09296
11:25:29|1.09399
11:25:30|1.094
11:25:31|1.094
11:25:32|1.094
11:25:33|1.09558
11:25:34|1.09558
11:25:35|1.09558
11:25:36|1.09558
11:25:37|1.09558
11:25:38|1.09558
11:25:39|1.09558
11:25:40|1.09611
11:25:41|1.09611
11:25:42|1.09611
11:25:44|1.09577
11:25:45|1.09577
11:25:46|1.09558
11:25:47|1.09577
11:25:48|1.09351
11:25:49|1.09351
11:25:50|1.09351
11:25:52|1.0958
11:25:52|1.09662
11:25:54|1.09779
11:25:55|1.09638
11:25:56|1.09638
11:25:57|1.09638
11:25:57|1.09638
11:25:59|1.09638
11:26:00|1.09638
11:26:01|1.09638
11:26:02|1.09638
11:26:03|1.09703
11:26:04|1.09999
11:26:04|1.1007
11:26:06|1.1007
11:26:07|1.10219
11:26:08|1.10219
11:26:09|1.10311
11:26:10|1.10313
11:26:11|1.10219
11:26:12|1.10219
11:26:13|1.10088
11:26:14|1.10218
11:26:15|1.10219
11:26:16|1.10219
11:26:17|1.10321
11:26:18|1.10321
11:26:20|1.10232
11:26:20|1.10232
11:26:21|1.10232
11:26:22|1.10232
11:26:23|1.10416
11:26:24|1.10431
11:26:25|1.10232
11:26:26|1.09947
11:26:27|1.09947
11:26:28|1.09947
11:26:29|1.09947
11:26:30|1.09935
11:26:31|1.09935
11:26:32|1.09935
11:26:33|1.09935
11:26:34|1.09935
11:26:35|1.09917
11:26:36|1.09917
11:26:37|1.09917
11:26:38|1.09917
11:26:40|1.09917
11:26:40|1.09912
11:26:41|1.09912
11:26:42|1.09912
11:26:44|1.09912
11:26:45|1.09778
11:26:47|1.09778
11:26:47|1.09778
11:26:49|1.097
11:26:50|1.1
11:26:51|1.1
11:26:52|1.1
11:26:53|1.09826
11:26:54|1.09778
11:26:55|1.1
11:26:55|1.1
11:26:57|1.09917
11:26:58|1.09917
11:26:59|1.09917
11:27:00|1.09917
11:27:01|1.09973
11:27:03|1.09973
11:27:03|1.1
11:27:04|1.1
11:27:05|1.1
11:27:06|1.09757
11:27:07|1.09757
11:27:08|1.0986
11:27:09|1.0986
11:27:10|1.0986
11:27:12|1.1
11:27:12|1.09849
11:27:14|1.09849
11:27:14|1.0985
11:27:16|1.0985
11:27:17|1.0985
11:27:17|1.0985
11:27:18|1.0985
11:27:20|1.0985
11:27:20|1.0985
11:27:21|1.0985
11:27:22|1.0985
11:27:23|1.0985
11:27:25|1.0985
11:27:25|1.09981
11:27:27|1.09981
11:27:27|1.09981
11:27:29|1.09981
11:27:30|1.09981
11:27:31|1.09981
11:27:31|1.09981
11:27:32|1.09981
11:27:33|1.09851
11:27:35|1.09851
11:27:35|1.09851
11:27:36|1.09851
11:27:38|1.09851
11:27:38|1.09851
11:27:39|1.09851
11:27:40|1.09851
11:27:42|1.09851
11:27:43|1.09851
11:27:43|1.09851
11:27:45|1.1
11:27:46|1.1
11:27:48|1.10284
11:27:49|1.10284
11:27:50|1.10222
11:27:50|1.10222
11:27:52|1.1017
11:27:53|1.1017
11:27:54|1.1017
11:27:55|1.10285
11:27:57|1.10285
11:27:58|1.101
11:27:59|1.101
11:27:59|1.10312
11:28:01|1.10312
11:28:02|1.10312
11:28:03|1.10312
11:28:04|1.10312
11:28:05|1.10312
11:28:05|1.10377
11:28:07|1.10399
11:28:07|1.10399
11:28:09|1.10399
11:28:10|1.10399
11:28:11|1.10399
11:28:12|1.104
11:28:12|1.10399
11:28:13|1.10399
11:28:14|1.10949
11:28:15|1.104
11:28:17|1.10444
11:28:17|1.10764
11:28:19|1.10764
11:28:19|1.1073
11:28:21|1.10949
11:28:22|1.10949
11:28:23|1.1095
11:28:24|1.10949
11:28:25|1.11176
11:28:26|1.11265
11:28:27|1.11265
11:28:28|1.1134
11:28:29|1.1134
11:28:30|1.11265
11:28:31|1.11265
11:28:32|1.11038
11:28:33|1.11264
11:28:34|1.11265
11:28:35|1.11265
11:28:36|1.11398
11:28:37|1.11002
11:28:38|1.11265
11:28:39|1.10898
11:28:40|1.10897
11:28:41|1.10897
11:28:42|1.11259
11:28:43|1.11259
11:28:45|1.11228
11:28:45|1.11228
11:28:46|1.11228
11:28:48|1.11228
11:28:49|1.11259
11:28:50|1.11228
11:28:51|1.11259
11:28:52|1.11259
11:28:54|1.113
11:28:55|1.113
11:28:56|1.113
11:28:56|1.113
11:28:58|1.113
11:28:58|1.11291
11:29:00|1.11291
11:29:01|1.115
11:29:02|1.115
11:29:03|1.115
11:29:04|1.11555
11:29:05|1.1177
11:29:06|1.11992
11:29:07|1.11977
11:29:08|1.11805
11:29:09|1.11829
11:29:10|1.12
11:29:11|1.11955
11:29:12|1.11999
11:29:13|1.11829
11:29:14|1.11859
11:29:15|1.11542
11:29:17|1.11857
11:29:17|1.11836
11:29:19|1.11835
11:29:20|1.11835
11:29:20|1.1151
11:29:22|1.11307
11:29:22|1.11307
11:29:23|1.11307
11:29:24|1.11307
11:29:25|1.11307
11:29:27|1.11307
11:29:28|1.11307
11:29:28|1.11307
11:29:29|1.11307
11:29:30|1.11418
11:29:31|1.11418
11:29:32|1.11418
11:29:33|1.11418
11:29:34|1.11729
11:29:35|1.11707
11:29:36|1.11479
11:29:38|1.11479
11:29:38|1.11745
11:29:39|1.11745
11:29:40|1.11745
11:29:42|1.11436
11:29:43|1.11645
11:29:43|1.11635
11:29:44|1.11707
11:29:46|1.11707
11:29:47|1.11707
11:29:48|1.11727
11:29:49|1.11727
11:29:50|1.11489
11:29:51|1.11489
11:29:52|1.11489
11:29:53|1.11721
11:29:54|1.11481
11:29:55|1.11312
11:29:57|1.11312
11:29:57|1.11307
11:29:59|1.11307
11:30:00|1.11312
11:30:00|1.11312
11:30:02|1.11312
11:30:02|1.11307
11:30:04|1.11309
11:30:05|1.11309
11:30:06|1.11101
11:30:07|1.111
11:30:08|1.111
11:30:09|1.11265
11:30:10|1.11201
11:30:11|1.111
11:30:12|1.111
11:30:13|1.111
11:30:14|1.111
11:30:15|1.1115
11:30:16|1.1115
11:30:17|1.1115
11:30:18|1.11204
11:30:19|1.1098
11:30:19|1.10782
11:30:21|1.10512
11:30:22|1.10512
11:30:23|1.10512
11:30:24|1.10712
11:30:24|1.10718
11:30:26|1.10812
11:30:27|1.10812
11:30:28|1.11091
11:30:29|1.1098
11:30:30|1.1098
11:30:31|1.1098
11:30:32|1.1098
11:30:33|1.1098
11:30:34|1.1098
11:30:34|1.1098
11:30:36|1.10787
11:30:37|1.10713
11:30:37|1.10712
11:30:39|1.10712
11:30:40|1.10712
11:30:40|1.10712
11:30:42|1.1001
11:30:43|1.1027
11:30:43|1.10269
11:30:45|1.10328
11:30:46|1.10328
11:30:46|1.1027
11:30:47|1.10129
11:30:49|1.10011
11:30:50|1.10124
11:30:52|1.1001
11:30:52|1.10326
11:30:54|1.10326
11:30:55|1.10326
11:30:56|1.10326
11:30:57|1.10326
11:30:58|1.098
11:30:59|1.09928
11:31:00|1.09665
11:31:01|1.09752
11:31:02|1.09749
11:31:03|1.09749
11:31:04|1.0991
11:31:05|1.1001
11:31:06|1.09986
11:31:07|1.10114
11:31:08|1.10299
11:31:09|1.10299
11:31:10|1.10299
11:31:11|1.09795
11:31:12|1.10073
11:31:13|1.10034
11:31:14|1.101
11:31:15|1.101
11:31:16|1.10299
11:31:17|1.10328
11:31:18|1.1048
11:31:19|1.1048
11:31:20|1.109
11:31:21|1.109
11:31:22|1.10708
11:31:23|1.10713
11:31:24|1.10714
11:31:25|1.10713
11:31:26|1.10713
11:31:27|1.10713
11:31:28|1.10713
11:31:29|1.10875
11:31:30|1.10609
11:31:31|1.10609
11:31:32|1.09977
11:31:33|1.10378
11:31:34|1.10354
11:31:36|1.1013
11:31:36|1.1013
11:31:37|1.10441
11:31:38|1.10441
11:31:40|1.10218
11:31:40|1.10218
11:31:41|1.10218
11:31:42|1.10218
11:31:43|1.10218
11:31:44|1.1006
11:31:45|1.1006
11:31:46|1.1006
11:31:47|1.1006
11:31:48|1.10417
11:31:50|1.10417
11:31:51|1.10218
11:31:52|1.10218
11:31:53|1.10218
11:31:54|1.10218
11:31:55|1.10218
11:31:56|1.10218
11:31:57|1.10218
11:31:58|1.10218
11:31:59|1.10218
11:32:00|1.10218
11:32:02|1.10218
11:32:02|1.10217
11:32:03|1.10101
11:32:04|1.10101
11:32:05|1.101
11:32:07|1.101
11:32:07|1.101
11:32:08|1.101
11:32:09|1.1
11:32:10|1.1
11:32:12|1.1
11:32:12|1.10062
11:32:13|1.09665
11:32:14|1.09665
11:32:15|1.09665
11:32:17|1.09678
11:32:18|1.09738
11:32:19|1.09825
11:32:20|1.09606
11:32:20|1.09606
11:32:21|1.09606
11:32:22|1.0978
11:32:24|1.09606
11:32:24|1.09606
11:32:26|1.09606
11:32:26|1.09598
11:32:28|1.09598
11:32:28|1.09598
11:32:29|1.09598
11:32:30|1.09553
11:32:32|1.09557
11:32:32|1.09598
11:32:34|1.09598
11:32:34|1.09598
11:32:35|1.09598
11:32:37|1.09598
11:32:38|1.09598
11:32:39|1.09598
11:32:39|1.09547
11:32:41|1.09535
11:32:41|1.09535
11:32:42|1.09535
11:32:44|1.09535
11:32:45|1.09535
11:32:45|1.09637
11:32:47|1.09682
11:32:47|1.09682
11:32:48|1.09682
11:32:50|1.09682
11:32:51|1.09682
11:32:52|1.09682
11:32:53|1.09637
11:32:55|1.09637
11:32:56|1.09637
11:32:57|1.09778
11:32:58|1.09778
11:32:59|1.09778
11:33:00|1.09778
11:33:01|1.09829
11:33:02|1.09829
11:33:03|1.09829
11:33:04|1.09829
11:33:05|1.09829
11:33:06|1.09829
11:33:07|1.098
11:33:08|1.098
11:33:09|1.09778
11:33:10|1.09778
11:33:11|1.09778
11:33:12|1.09778
11:33:13|1.09778
11:33:14|1.09778
11:33:15|1.09778
11:33:16|1.09798
11:33:17|1.09798
11:33:18|1.09798
11:33:19|1.098
11:33:20|1.098
11:33:21|1.09778
11:33:22|1.09778
11:33:23|1.09778
11:33:24|1.09778
11:33:25|1.09778
11:33:26|1.09613
11:33:27|1.09798
11:33:28|1.09798
11:33:29|1.09613
11:33:30|1.09613
11:33:31|1.09604
11:33:32|1.09604
11:33:33|1.09604
11:33:34|1.09604
11:33:35|1.09604
11:33:36|1.09604
11:33:37|1.09604
11:33:38|1.09604
11:33:39|1.09604
11:33:40|1.09771
11:33:41|1.09601
11:33:42|1.09601
11:33:43|1.09601
11:33:44|1.09604
11:33:45|1.09325
11:33:46|1.09325
11:33:48|1.09597
11:33:48|1.09597
11:33:50|1.09597
11:33:50|1.09597
11:33:51|1.09597
11:33:53|1.09597
11:33:54|1.09597
11:33:55|1.09597
11:33:56|1.09597
11:33:57|1.09488
11:33:58|1.09488
11:33:59|1.09488
11:34:00|1.09488
11:34:01|1.09488
11:34:02|1.09488
11:34:04|1.09579
11:34:04|1.09579
11:34:05|1.09579
11:34:06|1.09579
11:34:07|1.09363
11:34:08|1.09363
11:34:09|1.09579
11:34:10|1.09579
11:34:11|1.0936
11:34:12|1.0936
11:34:13|1.0936
11:34:15|1.0936
11:34:15|1.0936
11:34:16|1.0936
11:34:17|1.09395
11:34:19|1.09395
11:34:20|1.09395
11:34:20|1.09395
11:34:22|1.09395
11:34:23|1.09395
11:34:24|1.09395
11:34:25|1.09395
11:34:25|1.09395
11:34:27|1.09395
11:34:28|1.09396
11:34:29|1.09396
11:34:30|1.09396
11:34:31|1.09524
11:34:32|1.09597
11:34:32|1.09597
11:34:34|1.09597
11:34:34|1.09597
11:34:36|1.09437
11:34:37|1.09397
11:34:37|1.09397
11:34:39|1.09111
11:34:40|1.09111
11:34:40|1.09111
11:34:42|1.09373
11:34:43|1.09373
11:34:44|1.09
11:34:45|1.08803
11:34:46|1.08803
11:34:47|1.08803
11:34:48|1.08803
11:34:49|1.08803
11:34:50|1.08803
11:34:51|1.08803
11:34:52|1.08804
11:34:53|1.08804
11:34:55|1.09021
11:34:56|1.08804
11:34:56|1.08804
11:34:58|1.087
11:34:59|1.087
11:35:00|1.087
11:35:01|1.0833
11:35:02|1.0833
11:35:04|1.0833
11:35:04|1.0833
11:35:05|1.08489
11:35:06|1.08489
11:35:07|1.08479
11:35:08|1.0837
11:35:09|1.0837
11:35:10|1.08471
11:35:11|1.0834
11:35:12|1.0834
11:35:13|1.08488
11:35:14|1.08804
11:35:15|1.08804
11:35:16|1.08804
11:35:17|1.08996
11:35:18|1.08996
11:35:19|1.08996
11:35:21|1.08639
11:35:21|1.08639
11:35:22|1.08639
11:35:23|1.08663
11:35:24|1.08663
11:35:26|1.08724
11:35:27|1.08724
11:35:27|1.08724
11:35:28|1.08787
11:35:30|1.08505
11:35:30|1.08505
11:35:32|1.08505
11:35:32|1.08639
11:35:33|1.08759
11:35:35|1.08759
11:35:35|1.08759
11:35:37|1.08759
11:35:38|1.08759
11:35:38|1.08759
11:35:40|1.08828
11:35:41|1.08828
11:35:42|1.08828
11:35:43|1.08828
11:35:43|1.08828
11:35:45|1.08828
11:35:46|1.08502
11:35:47|1.08503
11:35:48|1.08503
11:35:49|1.08501
11:35:50|1.08501
11:35:51|1.08501
11:35:52|1.08501
11:35:53|1.085
11:35:55|1.08617
11:35:55|1.08518
11:35:56|1.08683
11:35:57|1.08683
11:35:58|1.08683
11:35:59|1.08683
11:36:00|1.08683
11:36:01|1.0878
11:36:03|1.08787
11:36:04|1.08787
11:36:04|1.08787
11:36:06|1.08793
11:36:07|1.08828
11:36:08|1.089
11:36:09|1.08938
11:36:10|1.085
11:36:11|1.08922
11:36:12|1.08922
11:36:13|1.08922
11:36:14|1.08922
11:36:15|1.08922
11:36:16|1.09004
11:36:17|1.09004
11:36:18|1.08922
11:36:19|1.08922
11:36:20|1.09199
11:36:21|1.09017
11:36:22|1.09017
11:36:23|1.09017
11:36:24|1.09017
11:36:25|1.08922
11:36:26|1.09017
11:36:27|1.09018
11:36:28|1.09018
11:36:29|1.09018
11:36:30|1.09018
11:36:31|1.09399
11:36:32|1.09399
11:36:33|1.09399
11:36:34|1.09399
11:36:35|1.094
11:36:36|1.094
11:36:37|1.09457
11:36:38|1.09457
11:36:39|1.09593
11:36:40|1.094
11:36:41|1.094
11:36:42|1.094
11:36:43|1.094
11:36:44|1.0948
11:36:45|1.0948
11:36:46|1.094
11:36:47|1.094
11:36:48|1.094
11:36:49|1.09545
11:36:50|1.09545
11:36:51|1.09545
11:36:52|1.10104
11:36:53|1.09873
11:36:54|1.09597
11:36:56|1.09575
11:36:56|1.09539
11:36:57|1.09539
11:36:59|1.09539
11:37:00|1.09539
11:37:01|1.09301
11:37:02|1.09301
11:37:03|1.09301
11:37:05|1.09301
11:37:05|1.09638
11:37:07|1.09638
11:37:07|1.09638
11:37:08|1.09638
11:37:09|1.09638
11:37:10|1.09638
11:37:11|1.09638
11:37:12|1.09638
11:37:13|1.09638
11:37:14|1.09638
11:37:15|1.09638
11:37:16|1.09638
11:37:18|1.09638
11:37:19|1.09412
11:37:20|1.09412
11:37:21|1.09412
11:37:21|1.09412
11:37:22|1.09412
11:37:23|1.09412
11:37:25|1.09412
11:37:26|1.09412
11:37:26|1.09412
11:37:28|1.09412
11:37:29|1.09412
11:37:30|1.09625
11:37:30|1.09625
11:37:31|1.09625
11:37:33|1.09625
11:37:34|1.09625
11:37:34|1.09575
11:37:35|1.09575
11:37:36|1.09575
11:37:37|1.09575
11:37:39|1.09575
11:37:39|1.09575
11:37:40|1.095
11:37:42|1.09575
11:37:42|1.09638
11:37:43|1.09777
11:37:45|1.09836
11:37:46|1.09836
11:37:47|1.09836
11:37:48|1.09836
11:37:48|1.09836
11:37:49|1.09873
11:37:50|1.09873
11:37:51|1.09682
11:37:53|1.09682
11:37:53|1.09682
11:37:55|1.09682
11:37:56|1.09682
11:37:57|1.09682
11:37:58|1.09682
11:37:59|1.09682
11:38:00|1.09682
11:38:02|1.09836
11:38:03|1.09836
11:38:03|1.09836
11:38:04|1.09732
11:38:05|1.10214
11:38:07|1.10214
11:38:08|1.10214
11:38:09|1.10214
11:38:10|1.10214
11:38:11|1.10233
11:38:12|1.10124
11:38:13|1.10285
11:38:14|1.10285
11:38:15|1.10329
11:38:16|1.10329
11:38:17|1.10265
11:38:18|1.104
11:38:19|1.10139
11:38:20|1.10124
11:38:21|1.10265
11:38:21|1.104
11:38:23|1.104
11:38:24|1.104
11:38:25|1.104
11:38:26|1.104
11:38:27|1.104
11:38:28|1.10394
11:38:29|1.10394
11:38:30|1.10392
11:38:31|1.10392
11:38:32|1.10392
11:38:33|1.10392
11:38:34|1.10183
11:38:35|1.10183
11:38:36|1.10183
11:38:37|1.10183
11:38:38|1.10183
11:38:39|1.101
11:38:40|1.101
11:38:41|1.101
11:38:42|1.101
11:38:43|1.09976
11:38:44|1.09976
11:38:45|1.09976
11:38:46|1.09976
11:38:47|1.09976
11:38:48|1.09976
11:38:49|1.09976
11:38:50|1.09976
11:38:51|1.09949
11:38:52|1.09949
11:38:53|1.09949
11:38:54|1.09949
11:38:55|1.09949
11:38:57|1.09949
11:38:58|1.09976
11:38:59|1.09976
11:39:00|1.09976
11:39:01|1.09976
11:39:02|1.09887
11:39:04|1.09887
11:39:04|1.09805
11:39:05|1.09675
11:39:06|1.09675
11:39:07|1.09675
11:39:09|1.09675
11:39:10|1.09675
11:39:11|1.09675
11:39:11|1.09675
11:39:13|1.09675
11:39:14|1.09919
11:39:15|1.10096
11:39:15|1.10096
11:39:17|1.10096
11:39:18|1.10096
11:39:19|1.10096
11:39:20|1.1
11:39:21|1.1
11:39:22|1.1
11:39:22|1.1
11:39:24|1.1
11:39:25|1.09845
11:39:26|1.09754
11:39:27|1.09677
11:39:28|1.09677
11:39:29|1.09677
11:39:30|1.09677
11:39:30|1.09677
11:39:31|1.09677
11:39:33|1.09904
11:39:34|1.09894
11:39:35|1.09894
11:39:36|1.0991
11:39:37|1.0991
11:39:37|1.0991
11:39:39|1.0991
11:39:40|1.0991
11:39:41|1.09904
11:39:42|1.09903
11:39:42|1.09776
11:39:44|1.09776
11:39:44|1.09776
11:39:45|1.09776
11:39:46|1.09776
11:39:48|1.09776
11:39:49|1.09894
11:39:50|1.09894
11:39:51|1.09894
11:39:51|1.09894
11:39:53|1.09894
11:39:54|1.09894
11:39:55|1.09894
11:39:56|1.09894
11:39:57|1.09894
11:39:59|1.09894
11:39:59|1.09894
11:40:00|1.09894
11:40:02|1.09894
11:40:02|1.09894
11:40:04|1.09894
11:40:05|1.09894
11:40:06|1.09894
11:40:07|1.10142
11:40:08|1.10142
11:40:09|1.10142
11:40:10|1.10142
11:40:11|1.10142
11:40:12|1.10142
11:40:13|1.10142
11:40:14|1.10142
11:40:15|1.10142
11:40:16|1.10142
11:40:17|1.10142
11:40:18|1.10142
11:40:19|1.10142
11:40:20|1.10142
11:40:21|1.10142
11:40:22|1.10142
11:40:23|1.10011
11:40:24|1.10011
11:40:25|1.10011
11:40:26|1.10001
11:40:27|1.10001
11:40:28|1.10001
11:40:29|1.09959
11:40:31|1.09961
11:40:31|1.09961
11:40:32|1.09961
11:40:33|1.09875
11:40:34|1.09875
11:40:35|1.09875
11:40:36|1.09875
11:40:37|1.09875
11:40:38|1.099
11:40:40|1.099
11:40:40|1.099
11:40:41|1.099
11:40:42|1.099
11:40:43|1.099
11:40:44|1.09875
11:40:45|1.09875
11:40:46|1.09875
11:40:47|1.09875
11:40:48|1.09875
11:40:49|1.09878
11:40:50|1.09878
11:40:51|1.09878
11:40:52|1.09878
11:40:53|1.09878
11:40:54|1.09878
11:40:55|1.09852
11:40:56|1.09852
11:40:57|1.09852
11:40:58|1.09852
11:40:59|1.09852
11:41:01|1.09852
11:41:01|1.09852
11:41:02|1.09852
11:41:04|1.098
11:41:05|1.098
11:41:05|1.098
11:41:07|1.09768
11:41:08|1.09768
11:41:09|1.09768
11:41:10|1.09768
11:41:11|1.09771
11:41:12|1.0977
11:41:13|1.0977
11:41:14|1.0977
11:41:15|1.0977
11:41:16|1.0977
11:41:17|1.0977
11:41:18|1.09786
11:41:19|1.09786
11:41:20|1.09786
11:41:20|1.09786
11:41:22|1.09786
11:41:23|1.09786
11:41:24|1.09786
11:41:25|1.09786
11:41:26|1.09998
11:41:27|1.09998
11:41:28|1.09998
11:41:29|1.09998
11:41:30|1.09998
11:41:31|1.09991
11:41:32|1.09991
11:41:33|1.09985
11:41:34|1.09985
11:41:35|1.09985
11:41:36|1.09985
11:41:37|1.09985
11:41:38|1.09985
11:41:39|1.09985
11:41:40|1.09985
11:41:41|1.09985
11:41:42|1.09985
11:41:43|1.09985
11:41:44|1.09985
11:41:45|1.09985
11:41:46|1.1
11:41:47|1.1
11:41:48|1.1
11:41:49|1.1
11:41:50|1.1
11:41:51|1.1
11:41:52|1.1
11:41:53|1.1
11:41:54|1.1
11:41:55|1.1
11:41:56|1.1
11:41:57|1.1
11:41:58|1.1
11:42:00|1.1
11:42:01|1.1
11:42:02|1.1
11:42:03|1.1
11:42:04|1.1
11:42:05|1.1
11:42:06|1.1
11:42:07|1.1
11:42:08|1.1
11:42:10|1.1
11:42:10|1.1
11:42:11|1.1
11:42:12|1.1
11:42:13|1.09807
11:42:14|1.09807
11:42:15|1.09807
11:42:16|1.09781
11:42:18|1.09985
11:42:18|1.09985
11:42:19|1.09985
11:42:20|1.09985
11:42:21|1.09985
11:42:22|1.09985
11:42:23|1.09985
11:42:24|1.09985
11:42:25|1.09985
11:42:26|1.09985
11:42:27|1.09985
11:42:29|1.09985
11:42:29|1.09985
11:42:31|1.09985
11:42:31|1.09985
11:42:33|1.09985
11:42:34|1.09985
11:42:35|1.09985
11:42:35|1.09796
11:42:36|1.09771
11:42:37|1.09768
11:42:39|1.09768
11:42:40|1.09768
11:42:41|1.09768
11:42:42|1.09768
11:42:42|1.09771
11:42:44|1.09771
11:42:45|1.09771
11:42:46|1.09771
11:42:47|1.09771
11:42:48|1.09771
11:42:49|1.09771
11:42:50|1.09771
11:42:51|1.09771
11:42:52|1.09706
11:42:53|1.0968
11:42:54|1.09679
11:42:55|1.09552
11:42:56|1.09299
11:42:57|1.09299
11:42:58|1.09299
11:42:59|1.09299
11:43:00|1.09299
11:43:02|1.09299
11:43:03|1.09299
11:43:03|1.09001
11:43:04|1.08922
11:43:06|1.08922
11:43:06|1.08922
11:43:07|1.08922
11:43:09|1.08922
11:43:10|1.09092
11:43:11|1.08538
11:43:11|1.08538
11:43:13|1.08538
11:43:14|1.08538
11:43:15|1.08538
11:43:16|1.08822
11:43:16|1.08777
11:43:18|1.085
11:43:19|1.085
11:43:20|1.0871
11:43:21|1.0871
11:43:22|1.0871
11:43:23|1.0871
11:43:24|1.0871
11:43:25|1.0871
11:43:26|1.0871
11:43:28|1.08772
11:43:28|1.08772
11:43:29|1.089
11:43:30|1.089
11:43:31|1.089
11:43:33|1.09035
11:43:33|1.09035
11:43:34|1.08815
11:43:36|1.09279
11:43:36|1.09279
11:43:37|1.09279
11:43:38|1.09698
11:43:39|1.10119
11:43:41|1.09937
11:43:41|1.09937
11:43:42|1.09937
11:43:44|1.09937
11:43:45|1.09937
11:43:46|1.09937
11:43:47|1.09854
11:43:47|1.09854
11:43:49|1.10116
11:43:50|1.09866
11:43:51|1.09889
11:43:52|1.09889
11:43:52|1.09889
11:43:54|1.09889
11:43:55|1.09889
11:43:56|1.09889
11:43:56|1.09889
11:43:58|1.09888
11:43:59|1.09644
11:44:01|1.09644
11:44:02|1.09552
11:44:03|1.09475
11:44:04|1.09657
11:44:05|1.09657
11:44:05|1.09416
11:44:07|1.09416
11:44:08|1.09416
11:44:09|1.09416
11:44:10|1.09653
11:44:10|1.09653
11:44:12|1.09653
11:44:13|1.09653
11:44:14|1.09653
11:44:15|1.09653
11:44:16|1.09653
11:44:17|1.09653
11:44:18|1.09653
11:44:19|1.09656
11:44:20|1.09656
11:44:21|1.09656
11:44:22|1.09862
11:44:23|1.09889
11:44:24|1.09889
11:44:25|1.09889
11:44:26|1.09889
11:44:27|1.09889
11:44:28|1.09889
11:44:29|1.09816
11:44:31|1.1
11:44:31|1.1
11:44:32|1.1
11:44:34|1.1
11:44:34|1.1
11:44:35|1.1
11:44:36|1.1
11:44:37|1.09997
11:44:38|1.09997
11:44:39|1.09798
11:44:41|1.09798
11:44:41|1.09798
11:44:43|1.09798
11:44:43|1.09937
11:44:45|1.09937
11:44:46|1.09937
11:44:47|1.09937
11:44:47|1.09937
11:44:48|1.09937
11:44:49|1.09937
11:44:50|1.0997
11:44:52|1.0997
11:44:53|1.09798
11:44:54|1.09797
11:44:55|1.09797
11:44:56|1.09797
11:44:57|1.09797
11:44:57|1.09797
11:44:58|1.09798
11:45:00|1.09798
11:45:01|1.09798
11:45:03|1.09798
11:45:04|1.09958
11:45:05|1.09958
11:45:06|1.1
11:45:07|1.09825
11:45:08|1.09825
11:45:09|1.10029
11:45:10|1.10029
11:45:11|1.09799
11:45:12|1.09799
11:45:13|1.09958
11:45:14|1.09958
11:45:15|1.09958
11:45:16|1.09958
11:45:17|1.09958
11:45:18|1.09958
11:45:19|1.09958
11:45:20|1.09958
11:45:21|1.09958
11:45:22|1.09958
11:45:23|1.09969
11:45:24|1.09969
11:45:26|1.09958
11:45:26|1.09984
11:45:27|1.09984
11:45:28|1.09715
11:45:29|1.09715
11:45:31|1.09715
11:45:31|1.09715
11:45:33|1.09715
11:45:33|1.09733
11:45:34|1.09575
11:45:36|1.09389
11:45:37|1.09271
11:45:37|1.09271
11:45:38|1.09157
11:45:40|1.09157
11:45:40|1.09043
11:45:41|1.09043
11:45:42|1.09194
11:45:43|1.09194
11:45:44|1.09194
11:45:46|1.09194
11:45:46|1.09194
11:45:47|1.09194
11:45:49|1.09194
11:45:49|1.09043
11:45:51|1.09193
11:45:52|1.09193
11:45:53|1.09045
11:45:53|1.09177
11:45:55|1.09
11:45:55|1.09
11:45:56|1.09
11:45:57|1.09
11:45:58|1.09192
11:45:59|1.09192
11:46:00|1.09192
11:46:02|1.09192
11:46:03|1.09192
11:46:04|1.09192
11:46:05|1.09192
11:46:06|1.09192
11:46:07|1.09192
11:46:08|1.09192
11:46:09|1.09192
11:46:11|1.09003
11:46:11|1.08819
11:46:12|1.08819
11:46:13|1.08819
11:46:14|1.08819
11:46:15|1.08736
11:46:16|1.09
11:46:17|1.09
11:46:18|1.09
11:46:19|1.09
11:46:20|1.08769
11:46:21|1.08769
11:46:23|1.08769
11:46:23|1.08769
11:46:24|1.08769
11:46:25|1.08769
11:46:26|1.08769
11:46:27|1.08769
11:46:28|1.08769
11:46:29|1.08769
11:46:30|1.08769
11:46:31|1.08769
11:46:32|1.08968
11:46:33|1.08968
11:46:34|1.08968
11:46:35|1.08968
11:46:36|1.08934
11:46:37|1.08934
11:46:39|1.08943
11:46:39|1.08943
11:46:40|1.08943
11:46:41|1.08943
11:46:42|1.08943
11:46:43|1.08822
11:46:44|1.08822
11:46:45|1.08822
11:46:46|1.08934
11:46:47|1.08822
11:46:49|1.08822
11:46:50|1.08945
11:46:51|1.08945
11:46:51|1.08945
11:46:52|1.08945
11:46:54|1.08945
11:46:55|1.08879
11:46:56|1.0885
11:46:57|1.0885
11:46:58|1.0885
11:46:59|1.0885
11:46:59|1.0885
11:47:00|1.0885
11:47:02|1.0885
11:47:03|1.0872
11:47:04|1.087
11:47:05|1.087
11:47:07|1.087
11:47:07|1.087
11:47:08|1.087
11:47:09|1.087
11:47:10|1.087
11:47:12|1.087
11:47:13|1.087
11:47:13|1.087
11:47:14|1.08846
11:47:16|1.08846
11:47:17|1.08846
11:47:18|1.08942
11:47:19|1.08942
11:47:20|1.09001
11:47:20|1.09001
11:47:22|1.09001
11:47:22|1.09001
11:47:23|1.09001
11:47:24|1.09001
11:47:25|1.09184
11:47:26|1.09184
11:47:28|1.09001
11:47:29|1.09001
11:47:29|1.09001
11:47:31|1.08977
11:47:32|1.08977
11:47:32|1.08977
11:47:34|1.08977
11:47:35|1.08977
11:47:36|1.08977
11:47:37|1.08977
11:47:37|1.08977
11:47:38|1.08977
11:47:40|1.08977
11:47:41|1.08977
11:47:42|1.08977
11:47:42|1.09
11:47:44|1.09
11:47:45|1.09
11:47:45|1.09
11:47:46|1.08891
11:47:48|1.08891
11:47:48|1.09143
11:47:50|1.09143
11:47:51|1.09
11:47:51|1.08891
11:47:53|1.08891
11:47:54|1.08891
11:47:55|1.08891
11:47:56|1.08891
11:47:56|1.09008
11:47:58|1.09008
11:47:58|1.09008
11:48:00|1.09008
11:48:01|1.09008
11:48:02|1.09008
11:48:03|1.09008
11:48:05|1.09008
11:48:06|1.09008
11:48:07|1.09008
11:48:08|1.09008
11:48:09|1.09008
11:48:10|1.09008
11:48:11|1.09008
11:48:12|1.09008
11:48:13|1.09092
11:48:14|1.09092
11:48:15|1.09092
11:48:16|1.09092
11:48:17|1.09092
11:48:18|1.09092
11:48:19|1.09092
11:48:20|1.09092
11:48:21|1.09092
11:48:22|1.091
11:48:23|1.091
11:48:24|1.091
11:48:25|1.09092
11:48:26|1.09092
11:48:27|1.09092
11:48:28|1.09092
11:48:29|1.09092
11:48:30|1.09092
11:48:31|1.09092
11:48:32|1.09092
11:48:33|1.09092
11:48:34|1.09092
11:48:35|1.09092
11:48:36|1.09092
11:48:38|1.09092
11:48:38|1.09092
11:48:39|1.09092
11:48:40|1.09092
11:48:41|1.09092
11:48:42|1.08944
11:48:43|1.08944
11:48:44|1.08944
11:48:45|1.08944
11:48:46|1.09091
11:48:47|1.09091
11:48:48|1.08942
11:48:49|1.08942
11:48:50|1.08942
11:48:51|1.09143
11:48:52|1.09143
11:48:53|1.09143
11:48:54|1.09143
11:48:56|1.09221
11:48:57|1.09221
11:48:57|1.09221
11:48:58|1.09221
11:49:00|1.09221
11:49:00|1.09221
11:49:01|1.09221
11:49:03|1.09221
11:49:03|1.09221
11:49:05|1.09221
11:49:06|1.09221
11:49:07|1.09
11:49:09|1.09
11:49:09|1.09
11:49:11|1.09008
11:49:12|1.09002
11:49:13|1.09
11:49:14|1.09
11:49:15|1.09
11:49:16|1.09
11:49:16|1.09
11:49:18|1.09
11:49:19|1.09
11:49:20|1.09
11:49:21|1.09
11:49:22|1.09
11:49:22|1.09
11:49:24|1.09
11:49:25|1.09
11:49:26|1.09
11:49:27|1.09
11:49:28|1.09
11:49:29|1.09
11:49:30|1.09
11:49:31|1.09
11:49:32|1.09
11:49:33|1.09
11:49:34|1.09
11:49:35|1.09
11:49:36|1.09
11:49:37|1.09
11:49:37|1.09
11:49:39|1.09
11:49:40|1.09
11:49:41|1.09092
11:49:42|1.09092
11:49:43|1.09092
11:49:44|1.09092
11:49:45|1.09092
11:49:46|1.09003
11:49:47|1.09046
11:49:48|1.09046
11:49:49|1.09046
11:49:50|1.09046
11:49:51|1.09046
11:49:52|1.09046
11:49:53|1.09046
11:49:54|1.09046
11:49:55|1.09046
11:49:56|1.09046
11:49:57|1.09046
11:49:58|1.09046
11:49:59|1.09
11:50:00|1.09
11:50:01|1.09
11:50:02|1.09
11:50:03|1.09
11:50:04|1.09
11:50:05|1.09013
11:50:06|1.09013
11:50:08|1.09013
11:50:09|1.09187
11:50:10|1.09187
11:50:10|1.09013
11:50:11|1.08654
11:50:13|1.08539
11:50:14|1.08539
11:50:15|1.08424
11:50:16|1.08424
11:50:17|1.08424
11:50:18|1.08796
11:50:19|1.08796
11:50:20|1.08796
11:50:21|1.08556
11:50:22|1.08556
11:50:23|1.08541
11:50:24|1.08541
11:50:25|1.08523
11:50:26|1.08541
11:50:27|1.08541
11:50:28|1.08541
11:50:29|1.08543
11:50:30|1.08543
11:50:31|1.08363
11:50:32|1.08413
11:50:33|1.08413
11:50:34|1.08349
11:50:35|1.08349
11:50:36|1.08483
11:50:37|1.08483
11:50:38|1.08483
11:50:39|1.08119
11:50:40|1.08119
11:50:41|1.08119
11:50:43|1.08299
11:50:43|1.08379
11:50:44|1.0814
11:50:45|1.08106
11:50:46|1.08106
11:50:47|1.08
11:50:48|1.08
11:50:49|1.08
11:50:51|1.08222
11:50:51|1.08222
11:50:53|1.08495
11:50:53|1.08353
11:50:54|1.08353
11:50:55|1.0814
11:50:56|1.0814
11:50:57|1.0814
11:50:59|1.0814
11:50:59|1.0814
11:51:00|1.0814
11:51:02|1.08011
11:51:02|1.0814
11:51:03|1.08233
11:51:05|1.08442
11:51:05|1.08442
11:51:07|1.08442
11:51:08|1.08065
11:51:09|1.08065
11:51:09|1.08089
11:51:11|1.08089
11:51:13|1.08089
11:51:13|1.08089
11:51:14|1.08089
11:51:15|1.08056
11:51:16|1.08056
11:51:17|1.08056
11:51:18|1.08098
11:51:19|1.08098
11:51:20|1.08106
11:51:21|1.08106
11:51:22|1.08168
11:51:24|1.08168
11:51:24|1.08168
11:51:26|1.08168
11:51:27|1.08168
11:51:28|1.08168
11:51:29|1.08193
11:51:29|1.08193
11:51:31|1.08193
11:51:32|1.08193
11:51:33|1.08193
11:51:33|1.08193
11:51:34|1.08193
11:51:35|1.08193
11:51:37|1.08065
11:51:37|1.08065
11:51:38|1.08065
11:51:39|1.08034
11:51:40|1.08034
11:51:42|1.08034
11:51:43|1.08065
11:51:43|1.08035
11:51:45|1.08
11:51:46|1.08
11:51:47|1.08
11:51:48|1.08
11:51:49|1.08
11:51:49|1.08
11:51:51|1.08
11:51:52|1.08
11:51:52|1.08
11:51:54|1.08
11:51:54|1.08
11:51:56|1.08178
11:51:57|1.08
11:51:58|1.08
11:51:59|1.08
11:52:00|1.07868
11:52:01|1.07868
11:52:01|1.07868
11:52:03|1.0818
11:52:04|1.0818
11:52:05|1.0818
11:52:06|1.0818
11:52:07|1.0818
11:52:08|1.08145
11:52:09|1.08145
11:52:10|1.08145
11:52:11|1.08145
11:52:13|1.08145
11:52:13|1.08145
11:52:14|1.08145
11:52:16|1.08145
11:52:17|1.08145
11:52:18|1.08145
11:52:19|1.08145
11:52:20|1.08145
11:52:21|1.08145
11:52:22|1.08016
11:52:23|1.0818
11:52:24|1.0818
11:52:25|1.0818
11:52:26|1.08145
11:52:27|1.08145
11:52:28|1.08145
11:52:29|1.08145
11:52:30|1.0818
11:52:31|1.083
11:52:32|1.083
11:52:33|1.083
11:52:34|1.083
11:52:35|1.083
11:52:36|1.083
11:52:37|1.083
11:52:38|1.083
11:52:39|1.083
11:52:40|1.083
11:52:41|1.083
11:52:42|1.083
11:52:43|1.08299
11:52:44|1.08251
11:52:45|1.08251
11:52:46|1.08251
11:52:47|1.08251
11:52:48|1.08251
11:52:49|1.08251
11:52:50|1.08251
11:52:51|1.08251
11:52:52|1.08251
11:52:53|1.0824
11:52:54|1.08175
11:52:55|1.08153
11:52:56|1.08153
11:52:57|1.08322
11:52:58|1.08322
11:52:59|1.08322
11:53:00|1.08322
11:53:01|1.08322
11:53:02|1.08145
11:53:03|1.08145
11:53:04|1.08146
11:53:05|1.08146
11:53:06|1.08127
11:53:07|1.08127
11:53:08|1.08127
11:53:10|1.08136
11:53:10|1.08136
11:53:11|1.08136
11:53:13|1.08136
11:53:13|1.082
11:53:14|1.082
11:53:15|1.082
11:53:17|1.082
11:53:18|1.082
11:53:19|1.082
11:53:20|1.082
11:53:21|1.082
11:53:22|1.082
11:53:23|1.082
11:53:24|1.082
11:53:25|1.082
11:53:26|1.082
11:53:27|1.082
11:53:28|1.08273
11:53:29|1.0818
11:53:30|1.0818
11:53:31|1.0818
11:53:32|1.08119
11:53:33|1.08119
11:53:34|1.08119
11:53:35|1.08119
11:53:36|1.08119
11:53:37|1.08119
11:53:38|1.08119
11:53:39|1.08119
11:53:40|1.08001
11:53:41|1.08001
11:53:42|1.08001
11:53:43|1.08001
11:53:44|1.08116
11:53:45|1.08116
11:53:46|1.08004
11:53:47|1.08004
11:53:48|1.07961
11:53:49|1.07961
11:53:50|1.0796
11:53:51|1.07961
11:53:52|1.07961
11:53:53|1.07961
11:53:54|1.07961
11:53:55|1.07961
11:53:56|1.07961
11:53:57|1.07961
11:53:58|1.07958
11:53:59|1.07958
11:54:00|1.07958
11:54:01|1.07958
11:54:02|1.07958
11:54:03|1.07868
11:54:04|1.07868
11:54:05|1.07868
11:54:06|1.08045
11:54:07|1.08194
11:54:08|1.08164
11:54:10|1.08302
11:54:11|1.08302
11:54:12|1.08274
11:54:13|1.08274
11:54:15|1.08274
11:54:15|1.08328
11:54:16|1.0835
11:54:17|1.0835
11:54:18|1.08444
11:54:19|1.08444
11:54:21|1.08444
11:54:21|1.08444
11:54:23|1.08404
11:54:24|1.08404
11:54:25|1.08404
11:54:26|1.08404
11:54:27|1.08404
11:54:28|1.08404
11:54:29|1.0841
11:54:30|1.08404
11:54:31|1.08404
11:54:31|1.08445
11:54:33|1.08241
11:54:33|1.08241
11:54:35|1.08397
11:54:36|1.08397
11:54:37|1.08397
11:54:38|1.08397
11:54:38|1.08397
11:54:40|1.08404
11:54:41|1.08397
11:54:41|1.08397
11:54:43|1.08397
11:54:44|1.08397
11:54:45|1.08397
11:54:46|1.08397
11:54:47|1.08208
11:54:47|1.08208
11:54:48|1.08208
11:54:50|1.08208
11:54:51|1.08208
11:54:52|1.08208
11:54:52|1.08208
11:54:54|1.08208
11:54:55|1.08208
11:54:56|1.08208
11:54:57|1.08208
11:54:58|1.08208
11:54:59|1.08208
11:54:59|1.08208
11:55:01|1.08208
11:55:01|1.08208
11:55:02|1.08208
11:55:04|1.08112
11:55:05|1.08397
11:55:06|1.08397
11:55:07|1.08397
11:55:08|1.08396
11:55:09|1.08397
11:55:10|1.08397
11:55:11|1.08397
11:55:12|1.08397
11:55:14|1.08397
11:55:15|1.08397
11:55:16|1.08397
11:55:17|1.084
11:55:18|1.084
11:55:19|1.084
11:55:20|1.084
11:55:21|1.084
11:55:22|1.084
11:55:23|1.084
11:55:23|1.08446
11:55:24|1.084
11:55:26|1.084
11:55:27|1.084
11:55:28|1.084
11:55:29|1.084
11:55:30|1.084
11:55:31|1.084
11:55:32|1.08441
11:55:33|1.084
11:55:34|1.084
11:55:35|1.084
11:55:36|1.084
11:55:37|1.084
11:55:38|1.084
11:55:39|1.084
11:55:40|1.084
11:55:41|1.084
11:55:42|1.084
11:55:43|1.084
11:55:44|1.08331
11:55:45|1.08302
11:55:46|1.08208
11:55:47|1.08208
11:55:48|1.08208
11:55:49|1.08208
11:55:51|1.08367
11:55:51|1.08447
11:55:53|1.08593
11:55:53|1.08757
11:55:55|1.08757
11:55:55|1.08787
11:55:57|1.08787
11:55:57|1.08787
11:55:58|1.08789
11:56:00|1.0877
11:56:00|1.0877
11:56:01|1.0877
11:56:02|1.08641
11:56:04|1.08641
11:56:04|1.08776
11:56:06|1.08776
11:56:06|1.08776
11:56:07|1.08786
11:56:08|1.08786
11:56:09|1.08785
11:56:10|1.08785
11:56:12|1.08785
11:56:13|1.08785
11:56:14|1.08785
11:56:15|1.08785
11:56:16|1.08812
11:56:17|1.09115
11:56:18|1.09156
11:56:19|1.092
11:56:20|1.092
11:56:21|1.092
11:56:22|1.092
11:56:23|1.092
11:56:24|1.092
11:56:25|1.09201
11:56:26|1.09071
11:56:27|1.09071
11:56:28|1.09071
11:56:29|1.09071
11:56:30|1.09071
11:56:31|1.09071
11:56:32|1.09071
11:56:33|1.09071
11:56:34|1.09071
11:56:36|1.0922
11:56:36|1.0922
11:56:38|1.0922
11:56:38|1.0922
11:56:40|1.09174
11:56:41|1.09174
11:56:41|1.09174
11:56:43|1.09174
11:56:43|1.09174
11:56:45|1.09174
11:56:45|1.09172
11:56:47|1.09172
11:56:48|1.09172
11:56:48|1.09172
11:56:49|1.09172
11:56:50|1.09172
11:56:51|1.09172
11:56:53|1.09172
11:56:54|1.09247
11:56:54|1.093
11:56:56|1.093
11:56:56|1.09407
11:56:58|1.09407
11:56:59|1.09407
11:57:00|1.09407
11:57:00|1.09407
11:57:01|1.09407
11:57:03|1.09407
11:57:04|1.09407
11:57:05|1.09407
11:57:05|1.09407
11:57:07|1.09407
11:57:08|1.09407
11:57:09|1.09408
11:57:10|1.09408
11:57:11|1.09408
11:57:12|1.09408
11:57:14|1.09408
11:57:14|1.09356
11:57:15|1.09356
11:57:16|1.09356
11:57:18|1.09356
11:57:19|1.09356
11:57:20|1.09356
11:57:21|1.09356
11:57:22|1.09356
11:57:23|1.09356
11:57:24|1.09356
11:57:26|1.09356
11:57:26|1.09356
11:57:27|1.09356
11:57:28|1.09356
11:57:29|1.09356
11:57:30|1.09356
11:57:31|1.09356
11:57:32|1.09356
11:57:33|1.09407
11:57:35|1.09407
11:57:35|1.09407
11:57:36|1.09889
11:57:38|1.09873
11:57:39|1.09762
11:57:40|1.09762
11:57:40|1.09731
11:57:42|1.09609
11:57:43|1.09565
11:57:43|1.09565
11:57:44|1.09565
11:57:45|1.09643
11:57:47|1.09619
11:57:48|1.09619
11:57:48|1.09619
11:57:50|1.09725
11:57:51|1.09568
11:57:51|1.09522
11:57:53|1.09522
11:57:54|1.09522
11:57:54|1.09522
11:57:56|1.09676
11:57:56|1.09676
11:57:58|1.09676
11:57:59|1.09676
11:58:00|1.09475
11:58:01|1.09486
11:58:02|1.09425
11:58:03|1.09573
11:58:04|1.09573
11:58:05|1.09573
11:58:06|1.09623
11:58:07|1.09573
11:58:08|1.09573
11:58:09|1.09573
11:58:10|1.09573
11:58:11|1.098
11:58:12|1.09715
11:58:13|1.09715
11:58:15|1.09715
11:58:16|1.098
11:58:17|1.098
11:58:18|1.09878
11:58:19|1.09878
11:58:19|1.10007
11:58:21|1.10007
11:58:22|1.10007
11:58:23|1.10007
11:58:24|1.09956
11:58:25|1.10083
11:58:26|1.10083
11:58:27|1.1
11:58:28|1.1
11:58:29|1.1
11:58:30|1.1011
11:58:31|1.1011
11:58:32|1.1011
11:58:33|1.1011
11:58:34|1.10013
11:58:35|1.10003
11:58:36|1.10003
11:58:37|1.10139
11:58:38|1.1011
11:58:39|1.10374
11:58:40|1.10374
11:58:41|1.10228
11:58:42|1.10228
11:58:43|1.10228
11:58:44|1.10295
11:58:45|1.10352
11:58:46|1.10364
11:58:47|1.10255
11:58:49|1.10255
11:58:49|1.10543
11:58:50|1.10255
11:58:51|1.10271
11:58:52|1.10393
11:58:53|1.10549
11:58:54|1.103
11:58:55|1.10549
11:58:56|1.1007
11:58:57|1.1007
11:58:58|1.10261
11:58:59|1.10261
11:59:00|1.10261
11:59:01|1.10261
11:59:02|1.10058
11:59:03|1.10058
11:59:04|1.10058
11:59:05|1.10182
11:59:06|1.1017
11:59:07|1.10168
11:59:09|1.09552
11:59:09|1.09646
11:59:10|1.09558
11:59:11|1.09552
11:59:13|1.09724
11:59:14|1.09887
11:59:15|1.09634
11:59:16|1.09549
11:59:17|1.09549
11:59:18|1.09549
11:59:20|1.09459
11:59:20|1.09459
11:59:22|1.09549
11:59:22|1.09634
11:59:24|1.09634
11:59:25|1.09634
11:59:25|1.09634
11:59:26|1.09634
11:59:28|1.09634
11:59:29|1.09634
11:59:29|1.09633
11:59:31|1.09633
11:59:32|1.09634
11:59:33|1.09634
11:59:34|1.09634
11:59:35|1.09634
11:59:36|1.09634
11:59:37|1.09696
11:59:38|1.09696
11:59:39|1.09879
11:59:40|1.09896
11:59:41|1.10034
11:59:42|1.10034
11:59:43|1.09641
11:59:44|1.09641
11:59:45|1.09641
11:59:46|1.09641
11:59:47|1.09641
11:59:48|1.09641
11:59:49|1.09641
11:59:50|1.09641
11:59:51|1.09641
11:59:52|1.09641
11:59:53|1.09641
11:59:55|1.09674
11:59:55|1.09674
11:59:56|1.09674
11:59:57|1.09674
11:59:58|1.09674
11:59:59|1.09674
12:00:00|1.09674
12:00:01|1.0968
12:00:02|1.09674
12:00:03|1.09674
12:00:04|1.09674
12:00:05|1.09817
12:00:06|1.09817
12:00:07|1.09835
12:00:08|1.09835
12:00:09|1.09835
12:00:10|1.0994
12:00:11|1.0994
12:00:12|1.09484
12:00:13|1.0943
12:00:14|1.09547
12:00:16|1.09387
12:00:17|1.09387
12:00:18|1.09582
12:00:19|1.093
12:00:21|1.0903
12:00:22|1.08965
12:00:23|1.09157
12:00:24|1.09157
12:00:25|1.08933
12:00:26|1.08933
12:00:27|1.08839
12:00:28|1.08839
12:00:29|1.08839
12:00:30|1.08927
12:00:31|1.08933
12:00:32|1.09145
12:00:33|1.09145
12:00:35|1.09145
12:00:35|1.08935
12:00:36|1.09173
12:00:37|1.09173
12:00:38|1.09038
12:00:39|1.09152
12:00:40|1.09152
12:00:41|1.09038
12:00:43|1.09004
12:00:44|1.09004
12:00:44|1.09095
12:00:45|1.09095
12:00:46|1.09095
12:00:47|1.09095
12:00:49|1.09
12:00:50|1.09
12:00:50|1.09
12:00:51|1.09
12:00:53|1.08942
12:00:53|1.08943
12:00:55|1.08953
12:00:55|1.09117
12:00:57|1.08956
12:00:58|1.08956
12:00:59|1.08956
12:01:00|1.08956
12:01:01|1.08956
12:01:01|1.08956
12:01:03|1.08956
12:01:04|1.08956
12:01:05|1.0896
12:01:06|1.09174
12:01:07|1.09174
12:01:08|1.09174
12:01:09|1.08934
12:01:10|1.08934
12:01:11|1.08934
12:01:12|1.09148
12:01:13|1.08934
12:01:14|1.09121
12:01:15|1.09121
12:01:16|1.08938
12:01:17|1.08956
12:01:19|1.08956
12:01:20|1.08938
12:01:20|1.08938
12:01:21|1.08938
12:01:23|1.08938
12:01:24|1.08957
12:01:25|1.08957
12:01:26|1.08957
12:01:27|1.08957
12:01:28|1.08957
12:01:29|1.08934
12:01:30|1.08934
12:01:31|1.09132
12:01:32|1.09138
12:01:33|1.09138
12:01:34|1.09138
12:01:35|1.09138
12:01:36|1.09138
12:01:36|1.09138
12:01:38|1.09138
12:01:39|1.09138
12:01:40|1.09132
12:01:41|1.08848
12:01:42|1.08848
12:01:43|1.08848
12:01:44|1.08848
12:01:45|1.08956
12:01:46|1.08956
12:01:47|1.08956
12:01:48|1.08621
12:01:49|1.08621
12:01:50|1.08659
12:01:51|1.08659
12:01:52|1.08637
12:01:53|1.08621
12:01:54|1.08621
12:01:55|1.08621
12:01:56|1.08621
12:01:57|1.08737
12:01:58|1.08737
12:01:59|1.0866
12:02:00|1.08781
12:02:01|1.0867
12:02:02|1.0867
12:02:03|1.08692
12:02:04|1.08692
12:02:05|1.08874
12:02:06|1.08638
12:02:07|1.08638
12:02:08|1.08638
12:02:09|1.08851
12:02:10|1.08851
12:02:11|1.08851
12:02:12|1.08851
12:02:13|1.08851
12:02:14|1.08851
12:02:15|1.08851
12:02:16|1.08851
12:02:17|1.08851
12:02:19|1.08851
12:02:19|1.08851
12:02:21|1.08851
12:02:22|1.08851
12:02:23|1.08851
12:02:24|1.08851
12:02:25|1.08791
12:02:26|1.08791
12:02:28|1.08791
12:02:29|1.08714
12:02:30|1.08714
12:02:31|1.08851
12:02:31|1.0876
12:02:32|1.089
12:02:34|1.08931
12:02:34|1.08931
12:02:36|1.08931
12:02:36|1.08818
12:02:37|1.08818
12:02:39|1.08818
12:02:39|1.08818
12:02:41|1.08818
12:02:42|1.08818
12:02:43|1.08818
12:02:44|1.08818
12:02:45|1.08818
12:02:46|1.08818
12:02:47|1.08818
12:02:47|1.08818
12:02:49|1.08818
12:02:49|1.08818
12:02:50|1.08818
12:02:52|1.08818
12:02:53|1.08875
12:02:54|1.08875
12:02:55|1.08875
12:02:56|1.08995
12:02:56|1.08995
12:02:58|1.08995
12:02:59|1.08952
12:03:00|1.08961
12:03:01|1.08961
12:03:02|1.08961
12:03:03|1.09
12:03:04|1.08928
12:03:05|1.08928
12:03:06|1.08928
12:03:07|1.08928
12:03:08|1.08928
12:03:09|1.08928
12:03:10|1.08928
12:03:11|1.08928
12:03:12|1.09223
12:03:13|1.09223
12:03:14|1.09223
12:03:15|1.09223
12:03:16|1.09223
12:03:17|1.09223
12:03:18|1.09325
12:03:20|1.0968
12:03:20|1.09612
12:03:22|1.09326
12:03:23|1.09326
12:03:24|1.09471
12:03:25|1.09471
12:03:26|1.09471
12:03:27|1.09471
12:03:29|1.09471
12:03:29|1.09471
12:03:30|1.09471
12:03:31|1.09471
12:03:33|1.09471
12:03:33|1.09471
12:03:34|1.09493
12:03:35|1.09518
12:03:37|1.09518
12:03:38|1.09518
12:03:38|1.09518
12:03:40|1.09518
12:03:40|1.09518
12:03:41|1.09518
12:03:43|1.09518
12:03:43|1.09518
12:03:45|1.09518
12:03:45|1.09518
12:03:47|1.09518
12:03:47|1.09519
12:03:48|1.09519
12:03:50|1.09519
12:03:51|1.09519
12:03:51|1.09519
12:03:53|1.09519
12:03:53|1.09519
12:03:55|1.09519
12:03:56|1.09519
12:03:56|1.09519
12:03:58|1.09518
12:03:59|1.09228
12:04:00|1.09228
12:04:00|1.09292
12:04:01|1.09292
12:04:03|1.09285
12:04:04|1.09285
12:04:05|1.09285
12:04:05|1.0922
12:04:07|1.0922
12:04:08|1.0922
12:04:09|1.0922
12:04:10|1.0922
12:04:11|1.0922
12:04:11|1.09001
12:04:13|1.09002
12:04:13|1.09002
12:04:15|1.09002
12:04:16|1.09002
12:04:17|1.0922
12:04:18|1.09004
12:04:19|1.09004
12:04:20|1.09004
12:04:22|1.09388
12:04:23|1.09525
12:04:23|1.09525
12:04:25|1.09525
12:04:26|1.09525
12:04:27|1.09525
12:04:28|1.09525
12:04:29|1.09494
12:04:30|1.09494
12:04:31|1.09494
12:04:32|1.09494
12:04:33|1.09487
12:04:35|1.09487
12:04:35|1.09487
12:04:36|1.09487
12:04:37|1.09487
12:04:38|1.09487
12:04:39|1.09487
12:04:40|1.09487
12:04:41|1.095
12:04:42|1.095
12:04:43|1.095
12:04:44|1.095
12:04:46|1.09495
12:04:46|1.09495
12:04:47|1.09495
12:04:48|1.09567
12:04:49|1.10142
12:04:50|1.10278
12:04:51|1.10061
12:04:52|1.09807
12:04:53|1.09807
12:04:54|1.09807
12:04:55|1.09807
12:04:56|1.09807
12:04:57|1.09807
12:04:58|1.09807
12:04:59|1.10142
12:05:00|1.10452
12:05:01|1.10452
12:05:02|1.10452
12:05:03|1.105
12:05:04|1.106
12:05:06|1.10454
12:05:07|1.10464
12:05:08|1.10464
12:05:09|1.10637
12:05:10|1.10638
12:05:11|1.1047
12:05:12|1.1047
12:05:13|1.1047
12:05:13|1.10579
12:05:15|1.10658
12:05:16|1.10658
12:05:17|1.10499
12:05:18|1.10632
12:05:18|1.10899
12:05:20|1.10886
12:05:21|1.10739
12:05:23|1.10608
12:05:24|1.10753
12:05:25|1.10503
12:05:26|1.10524
12:05:27|1.10452
12:05:28|1.10519
12:05:29|1.10519
12:05:30|1.10583
12:05:31|1.10583
12:05:32|1.10731
12:05:33|1.10731
12:05:34|1.10452
12:05:35|1.10401
12:05:36|1.10562
12:05:37|1.10249
12:05:38|1.10249
12:05:39|1.10365
12:05:40|1.10365
12:05:41|1.10365
12:05:42|1.10249
12:05:43|1.10297
12:05:44|1.10365
12:05:45|1.10365
12:05:46|1.10263
12:05:47|1.10238
12:05:48|1.10238
12:05:49|1.10245
12:05:50|1.10108
12:05:51|1.10108
12:05:52|1.10004
12:05:53|1.10119
12:05:54|1.10119
12:05:55|1.10119
12:05:56|1.10119
12:05:58|1.10119
12:05:58|1.10108
12:06:00|1.10108
12:06:01|1.10081
12:06:02|1.10261
12:06:03|1.10261
12:06:04|1.10261
12:06:05|1.10308
12:06:06|1.10308
12:06:07|1.10308
12:06:08|1.10308
12:06:09|1.1031
12:06:10|1.10271
12:06:11|1.10271
12:06:12|1.10271
12:06:13|1.10271
12:06:14|1.10966
12:06:15|1.10673
12:06:16|1.10516
12:06:17|1.10741
12:06:18|1.10528
12:06:19|1.10493
12:06:20|1.10493
12:06:22|1.10491
12:06:23|1.10521
12:06:24|1.10521
12:06:25|1.10493
12:06:27|1.10518
12:06:28|1.10518
12:06:29|1.10518
12:06:30|1.10518
12:06:31|1.10673
12:06:32|1.10673
12:06:33|1.1055
12:06:35|1.10618
12:06:35|1.10634
12:06:36|1.10551
12:06:37|1.10901
12:06:38|1.10882
12:06:39|1.10901
12:06:40|1.10902
12:06:41|1.10901
12:06:42|1.10902
12:06:43|1.10919
12:06:44|1.10919
12:06:46|1.10919
12:06:46|1.10925
12:06:48|1.10925
12:06:49|1.11031
12:06:49|1.11031
12:06:50|1.11
12:06:52|1.10962
12:06:52|1.10939
12:06:53|1.10935
12:06:54|1.11031
12:06:56|1.112
12:06:56|1.11226
12:06:58|1.1123
12:06:58|1.11227
12:06:59|1.115
12:07:01|1.115
12:07:01|1.11487
12:07:02|1.115
12:07:03|1.11321
12:07:04|1.11319
12:07:06|1.11332
12:07:06|1.11499
12:07:08|1.11319
12:07:08|1.1132
12:07:09|1.11319
12:07:10|1.11205
12:07:12|1.115
12:07:13|1.11555
12:07:13|1.11712
12:07:15|1.11499
12:07:15|1.11699
12:07:17|1.11381
12:07:18|1.11381
12:07:19|1.11514
12:07:20|1.11387
12:07:21|1.11515
12:07:22|1.1125
12:07:23|1.11381
12:07:25|1.11216
12:07:25|1.10902
12:07:27|1.11131
12:07:27|1.11131
12:07:28|1.11055
12:07:30|1.10917
12:07:30|1.10917
12:07:32|1.10902
12:07:32|1.10907
12:07:33|1.1107
12:07:35|1.10918
12:07:35|1.10918
12:07:37|1.10918
12:07:38|1.10952
12:07:38|1.10917
12:07:40|1.10917
12:07:40|1.10917
12:07:41|1.10939
12:07:42|1.10939
12:07:44|1.10939
12:07:45|1.10935
12:07:46|1.10917
12:07:47|1.11019
12:07:48|1.11019
12:07:49|1.11019
12:07:50|1.11019
12:07:51|1.10816
12:07:52|1.1067
12:07:53|1.10856
12:07:54|1.10856
12:07:55|1.10856
12:07:56|1.10856
12:07:57|1.10926
12:07:57|1.10962
12:07:59|1.10899
12:08:00|1.10901
12:08:01|1.10679
12:08:02|1.10408
12:08:03|1.10445
12:08:04|1.107
12:08:05|1.10527
12:08:06|1.10527
12:08:06|1.10527
12:08:08|1.10527
12:08:08|1.10527
12:08:09|1.10527
12:08:10|1.10527
12:08:12|1.10527
12:08:13|1.10527
12:08:14|1.10527
12:08:15|1.10527
12:08:17|1.10527
12:08:17|1.10527
12:08:18|1.10527
12:08:19|1.10722
12:08:20|1.10738
12:08:21|1.10738
12:08:22|1.10943
12:08:24|1.10576
12:08:25|1.10826
12:08:26|1.10826
12:08:28|1.10826
12:08:28|1.10826
12:08:29|1.10826
12:08:31|1.10826
12:08:31|1.10826
12:08:33|1.10826
12:08:34|1.10825
12:08:35|1.10825
12:08:36|1.10826
12:08:37|1.1102
12:08:38|1.10875
12:08:39|1.10875
12:08:40|1.1123
12:08:41|1.11025
12:08:42|1.11221
12:08:43|1.11222
12:08:44|1.11222
12:08:45|1.11222
12:08:46|1.11184
12:08:47|1.11184
12:08:48|1.11184
12:08:49|1.11184
12:08:50|1.11165
12:08:51|1.1123
12:08:52|1.11229
12:08:53|1.11229
12:08:54|1.1123
12:08:55|1.1123
12:08:56|1.1123
12:08:57|1.1123
12:08:58|1.1134
12:08:59|1.1134
12:09:00|1.1134
12:09:01|1.1134
12:09:02|1.1134
12:09:03|1.1134
12:09:04|1.1134
12:09:05|1.1134
12:09:06|1.1134
12:09:07|1.1134
12:09:08|1.11367
12:09:09|1.11367
12:09:10|1.11367
12:09:11|1.1134
12:09:12|1.1134
12:09:13|1.1145
12:09:14|1.11367
12:09:15|1.11367
12:09:16|1.11367
12:09:17|1.11367
12:09:18|1.11474
12:09:19|1.11478
12:09:20|1.115
12:09:21|1.1134
12:09:22|1.11367
12:09:23|1.11367
12:09:24|1.11367
12:09:25|1.11103
12:09:27|1.11343
12:09:28|1.11343
12:09:29|1.11343
12:09:30|1.11246
12:09:31|1.11085
12:09:32|1.11085
12:09:33|1.1108
12:09:35|1.1098
12:09:35|1.11081
12:09:37|1.11081
12:09:38|1.1145
12:09:38|1.1145
12:09:39|1.1145
12:09:40|1.11637
12:09:42|1.11637
12:09:42|1.11362
12:09:44|1.11362
12:09:45|1.11362
12:09:46|1.11246
12:09:46|1.11349
12:09:47|1.11326
12:09:48|1.11638
12:09:50|1.11638
12:09:51|1.1154
12:09:52|1.11428
12:09:52|1.11428
12:09:53|1.11524
12:09:54|1.11524
12:09:55|1.11524
12:09:56|1.11524
12:09:58|1.115
12:09:59|1.1154
12:10:00|1.11534
12:10:01|1.11534
12:10:02|1.11534
12:10:03|1.11534
12:10:04|1.11503
12:10:05|1.1154
12:10:06|1.11573
12:10:08|1.11573
12:10:08|1.11429
12:10:09|1.11529
12:10:10|1.11529
12:10:11|1.11428
12:10:12|1.1144
12:10:13|1.11161
12:10:14|1.11161
12:10:15|1.11161
12:10:16|1.11023
12:10:17|1.11157
12:10:18|1.1092
12:10:19|1.11231
12:10:20|1.11231
12:10:21|1.11454
12:10:22|1.11253
12:10:24|1.11253
12:10:24|1.11436
12:10:25|1.11436
12:10:27|1.11436
12:10:28|1.11436
12:10:29|1.11436
12:10:30|1.1149
12:10:31|1.11498
12:10:32|1.11498
12:10:33|1.11457
12:10:34|1.1123
12:10:36|1.11407
12:10:36|1.11407
12:10:37|1.11407
12:10:38|1.11407
12:10:39|1.11416
12:10:41|1.11416
12:10:41|1.11404
12:10:42|1.11404
12:10:43|1.11404
12:10:45|1.11404
12:10:46|1.1123
12:10:46|1.11283
12:10:49|1.11062
12:10:49|1.11244
12:10:50|1.11244
12:10:51|1.10868
12:10:53|1.11109
12:10:53|1.11109
12:10:54|1.11115
12:10:56|1.11115
12:10:56|1.11115
12:10:58|1.108
12:10:58|1.108
12:10:59|1.108
12:11:00|1.108
12:11:02|1.108
12:11:02|1.108
12:11:04|1.108
12:11:04|1.108
12:11:05|1.108
12:11:07|1.108
12:11:08|1.108
12:11:09|1.108
12:11:09|1.10801
12:11:11|1.10801
12:11:11|1.10934
12:11:12|1.111
12:11:14|1.11167
12:11:15|1.11167
12:11:15|1.114
12:11:16|1.114
12:11:18|1.114
12:11:19|1.11129
12:11:19|1.11129
12:11:20|1.11129
12:11:21|1.11129
12:11:22|1.11129
12:11:24|1.11244
12:11:24|1.11129
12:11:26|1.11129
12:11:27|1.111
12:11:28|1.10911
12:11:30|1.10837
12:11:31|1.10837
12:11:31|1.10809
12:11:33|1.10758
12:11:34|1.10673
12:11:35|1.10673
12:11:36|1.10758
12:11:37|1.10773
12:11:38|1.10676
12:11:40|1.10949
12:11:40|1.10773
12:11:41|1.10676
12:11:42|1.10676
12:11:43|1.10676
12:11:44|1.10773
12:11:45|1.10773
12:11:46|1.10776
12:11:47|1.10775
12:11:48|1.10775
12:11:49|1.10775
12:11:51|1.10775
12:11:51|1.10775
12:11:52|1.10775
12:11:53|1.10777
12:11:54|1.10776
12:11:55|1.10776
12:11:56|1.10776
12:11:57|1.107
12:11:59|1.107
12:12:00|1.107
12:12:00|1.10673
12:12:02|1.10673
12:12:02|1.10673
12:12:03|1.10673
12:12:04|1.10738
12:12:05|1.10738
12:12:07|1.10738
12:12:07|1.10738
12:12:08|1.10738
12:12:09|1.10738
12:12:10|1.10738
12:12:11|1.10738
12:12:13|1.10884
12:12:14|1.10884
12:12:15|1.10949
12:12:15|1.10952
12:12:16|1.10952
12:12:18|1.11108
12:12:19|1.11108
12:12:19|1.11108
12:12:21|1.10884
12:12:22|1.10884
12:12:22|1.10884
12:12:24|1.11067
12:12:24|1.11067
12:12:26|1.11067
12:12:27|1.10884
12:12:28|1.10884
12:12:29|1.10884
12:12:31|1.10884
12:12:31|1.10884
12:12:32|1.10884
12:12:33|1.10884
12:12:35|1.10884
12:12:36|1.11056
12:12:37|1.1089
12:12:38|1.1089
12:12:39|1.1089
12:12:40|1.1089
12:12:41|1.1089
12:12:42|1.1089
12:12:43|1.11104
12:12:44|1.10905
12:12:45|1.11019
12:12:46|1.10756
12:12:47|1.10756
12:12:48|1.10756
12:12:49|1.10756
12:12:50|1.10756
12:12:51|1.10756
12:12:52|1.10756
12:12:53|1.10905
12:12:54|1.10905
12:12:55|1.11103
12:12:56|1.11
12:12:57|1.11
12:12:58|1.11
12:12:59|1.11102
12:13:00|1.10874
12:13:01|1.10874
12:13:03|1.10874
12:13:03|1.10756
12:13:04|1.10756
12:13:05|1.11099
12:13:06|1.10885
12:13:08|1.10874
12:13:08|1.11055
12:13:09|1.11055
12:13:10|1.11054
12:13:11|1.11054
12:13:12|1.111
12:13:13|1.111
12:13:14|1.11049
12:13:15|1.11049
12:13:16|1.11049
12:13:17|1.11049
12:13:19|1.11054
12:13:20|1.11054
12:13:21|1.11049
12:13:22|1.11049
12:13:23|1.11047
12:13:23|1.11047
12:13:25|1.11022
12:13:26|1.11022
12:13:27|1.11022
12:13:28|1.11022
12:13:29|1.11022
12:13:30|1.11022
12:13:31|1.11022
12:13:33|1.11022
12:13:33|1.11022
12:13:35|1.11022
12:13:36|1.11022
12:13:37|1.11022
12:13:38|1.11022
12:13:39|1.11022
12:13:40|1.10874
12:13:41|1.10788
12:13:42|1.10788
12:13:43|1.10756
12:13:44|1.10756
12:13:45|1.10756
12:13:46|1.10756
12:13:47|1.10756
12:13:48|1.10937
12:13:49|1.10778
12:13:50|1.10778
12:13:51|1.10778
12:13:52|1.10778
12:13:52|1.10778
12:13:54|1.10778
12:13:55|1.10937
12:13:56|1.10937
12:13:57|1.10995
12:13:58|1.10995
12:13:59|1.10995
12:14:00|1.10995
12:14:01|1.10995
12:14:03|1.10995
12:14:03|1.10995
12:14:05|1.10995
12:14:06|1.10995
12:14:07|1.10995
12:14:07|1.10764
12:14:09|1.10952
12:14:10|1.10952
12:14:11|1.10952
12:14:12|1.10952
12:14:13|1.10901
12:14:14|1.10901
12:14:15|1.10901
12:14:16|1.10901
12:14:17|1.10897
12:14:18|1.10771
12:14:19|1.10771
12:14:19|1.10771
12:14:21|1.10771
12:14:22|1.10771
12:14:23|1.10771
12:14:24|1.10995
12:14:25|1.109
12:14:25|1.11
12:14:27|1.11
12:14:28|1.11
12:14:29|1.109
12:14:30|1.109
12:14:32|1.109
12:14:32|1.109
12:14:33|1.1075
12:14:34|1.1075
12:14:36|1.10799
12:14:36|1.10799
12:14:37|1.10799
12:14:38|1.10753
12:14:39|1.1075
12:14:41|1.10941
12:14:41|1.1075
12:14:42|1.1075
12:14:44|1.10873
12:14:44|1.10873
12:14:45|1.10873
12:14:47|1.1075
12:14:48|1.1075
12:14:49|1.1075
12:14:50|1.10714
12:14:51|1.10854
12:14:52|1.10718
12:14:53|1.10718
12:14:54|1.10718
12:14:55|1.10718
12:14:56|1.10718
12:14:57|1.10852
12:14:58|1.10852
12:14:58|1.10714
12:15:00|1.10714
12:15:01|1.10714
12:15:02|1.10714
12:15:03|1.10714
12:15:04|1.10845
12:15:05|1.10845
12:15:06|1.10845
12:15:07|1.10845
12:15:08|1.1085
12:15:09|1.10501
12:15:10|1.10716
12:15:11|1.10658
12:15:12|1.10658
12:15:13|1.10564
12:15:14|1.10564
12:15:15|1.10566
12:15:16|1.10566
12:15:17|1.10564
12:15:18|1.10564
12:15:19|1.10566
12:15:20|1.10566
12:15:21|1.10415
12:15:22|1.10415
12:15:23|1.10415
12:15:24|1.10415
12:15:25|1.10415
12:15:26|1.10458
12:15:27|1.10458
12:15:28|1.10252
12:15:29|1.10252
12:15:30|1.10411
12:15:32|1.10411
12:15:32|1.10411
12:15:33|1.10411
12:15:34|1.10225
12:15:35|1.10225
12:15:36|1.10225
12:15:37|1.10217
12:15:38|1.10217
12:15:39|1.10217
12:15:40|1.10217
12:15:42|1.10227
12:15:42|1.102
12:15:44|1.1
12:15:45|1.1
12:15:46|1.1
12:15:47|1.1
12:15:47|1.10373
12:15:48|1.104
12:15:50|1.10512
12:15:50|1.10512
12:15:51|1.10512
12:15:52|1.10512
12:15:54|1.10511
12:15:55|1.10511
12:15:55|1.10511
12:15:57|1.10364
12:15:57|1.10364
12:15:59|1.10508
12:16:00|1.10508
12:16:01|1.10508
12:16:02|1.10274
12:16:03|1.10473
12:16:04|1.10473
12:16:05|1.10473
12:16:06|1.10506
12:16:07|1.10506
12:16:08|1.10349
12:16:10|1.10537
12:16:10|1.10508
12:16:11|1.107
12:16:12|1.10589
12:16:13|1.10589
12:16:14|1.10589
12:16:15|1.10537
12:16:16|1.10537
12:16:17|1.10794
12:16:19|1.10794
12:16:19|1.10794
12:16:20|1.10798
12:16:21|1.10798
12:16:23|1.10798
12:16:24|1.10798
12:16:25|1.10798
12:16:25|1.10843
12:16:27|1.10678
12:16:27|1.10678
12:16:28|1.10678
12:16:30|1.10939
12:16:30|1.10939
12:16:32|1.1085
12:16:33|1.1085
12:16:34|1.1085
12:16:35|1.1085
12:16:36|1.1085
12:16:37|1.1085
12:16:38|1.1085
12:16:39|1.1085
12:16:40|1.1085
12:16:42|1.1085
12:16:42|1.1085
12:16:43|1.1085
12:16:44|1.1085
12:16:46|1.1085
12:16:47|1.1085
12:16:48|1.1085
12:16:49|1.10857
12:16:50|1.10949
12:16:51|1.10949
12:16:52|1.10949
12:16:53|1.10949
12:16:54|1.10949
12:16:55|1.10949
12:16:56|1.10949
12:16:57|1.10949
12:16:58|1.10949
12:16:59|1.10949
12:17:00|1.10949
12:17:02|1.10949
12:17:02|1.11
12:17:03|1.10949
12:17:04|1.1105
12:17:05|1.11134
12:17:07|1.11001
12:17:07|1.11146
12:17:08|1.11135
12:17:09|1.11197
12:17:10|1.112
12:17:12|1.112
12:17:12|1.112
12:17:13|1.112
12:17:14|1.112
12:17:15|1.1123
12:17:16|1.11369
12:17:17|1.11369
12:17:18|1.11134
12:17:19|1.11268
12:17:20|1.11252
12:17:21|1.11252
12:17:23|1.1123
12:17:23|1.11255
12:17:24|1.11255
12:17:25|1.11239
12:17:26|1.11239
12:17:28|1.11255
12:17:28|1.11255
12:17:29|1.11071
12:17:30|1.10695
12:17:31|1.10604
12:17:33|1.10604
12:17:34|1.10677
12:17:36|1.10819
12:17:37|1.11058
12:17:37|1.11058
12:17:38|1.11029
12:17:39|1.10862
12:17:41|1.11053
12:17:42|1.11053
12:17:43|1.11053
12:17:44|1.11053
12:17:45|1.11053
12:17:46|1.11053
12:17:47|1.10782
12:17:48|1.10782
12:17:50|1.10785
12:17:50|1.10785
12:17:51|1.10793
12:17:52|1.10793
12:17:53|1.10793
12:17:54|1.10793
12:17:55|1.10793
12:17:56|1.10793
12:17:57|1.10601
12:17:58|1.10601
12:17:59|1.10601
12:18:00|1.10601
12:18:01|1.10601
12:18:02|1.10573
12:18:03|1.10545
12:18:04|1.1075
12:18:05|1.1075
12:18:07|1.1075
12:18:07|1.1075
12:18:08|1.105
12:18:09|1.10388
12:18:10|1.10388
12:18:11|1.10108
12:18:12|1.10235
12:18:13|1.10064
12:18:14|1.10064
12:18:15|1.09933
12:18:16|1.09928
12:18:17|1.09928
12:18:18|1.09928
12:18:19|1.09606
12:18:20|1.09715
12:18:21|1.09643
12:18:22|1.09643
12:18:23|1.09643
12:18:24|1.09527
12:18:25|1.09753
12:18:26|1.09753
12:18:27|1.09753
12:18:28|1.09786
12:18:29|1.09786
12:18:30|1.09787
12:18:31|1.09787
12:18:32|1.09787
12:18:33|1.09786
12:18:35|1.09643
12:18:35|1.09643
12:18:37|1.09643
12:18:38|1.09924
12:18:39|1.09924
12:18:40|1.09924
12:18:41|1.10025
12:18:42|1.10025
12:18:43|1.10017
12:18:44|1.10017
12:18:45|1.10017
12:18:47|1.09841
12:18:48|1.09841
12:18:48|1.09826
12:18:50|1.09826
12:18:51|1.09826
12:18:51|1.10108
12:18:52|1.10108
12:18:54|1.10108
12:18:55|1.10108
12:18:56|1.10108
12:18:57|1.10108
12:18:58|1.10108
12:18:59|1.10108
12:19:00|1.09976
12:19:01|1.09976
12:19:02|1.09976
12:19:03|1.09976
12:19:04|1.09976
12:19:05|1.09941
12:19:06|1.09941
12:19:07|1.09941
12:19:08|1.09941
12:19:09|1.09941
12:19:10|1.09941
12:19:11|1.09941
12:19:12|1.09826
12:19:13|1.09897
12:19:14|1.09897
12:19:15|1.0984
12:19:16|1.0984
12:19:17|1.0984
12:19:18|1.097
12:19:19|1.097
12:19:20|1.09897
12:19:21|1.09897
12:19:23|1.09897
12:19:23|1.09897
12:19:24|1.09897
12:19:25|1.09897
12:19:26|1.09897
12:19:27|1.09897
12:19:28|1.09897
12:19:29|1.09897
12:19:30|1.09897
12:19:31|1.09897
12:19:32|1.09897
12:19:33|1.09897
12:19:35|1.09897
12:19:36|1.09849
12:19:37|1.09849
12:19:38|1.09849
12:19:39|1.09849
12:19:41|1.09847
12:19:42|1.09847
12:19:42|1.09934
12:19:44|1.09934
12:19:45|1.09941
12:19:46|1.09941
12:19:47|1.09939
12:19:48|1.09715
12:19:49|1.09715
12:19:50|1.09715
12:19:51|1.09715
12:19:53|1.09941
12:19:53|1.09941
12:19:54|1.09941
12:19:55|1.09941
12:19:56|1.09941
12:19:57|1.0975
12:19:58|1.09941
12:19:59|1.09941
12:20:01|1.09941
12:20:01|1.09941
12:20:02|1.09941
12:20:03|1.09941
12:20:04|1.09941
12:20:05|1.09926
12:20:06|1.0994
12:20:07|1.09941
12:20:08|1.09941
12:20:09|1.09998
12:20:10|1.09998
12:20:12|1.09998
12:20:13|1.09998
12:20:13|1.09998
12:20:14|1.09834
12:20:15|1.09998
12:20:17|1.09998
12:20:18|1.09998
12:20:18|1.099
12:20:19|1.0999
12:20:20|1.0999
12:20:22|1.0999
12:20:23|1.0999
12:20:23|1.0999
12:20:25|1.0999
12:20:25|1.0999
12:20:26|1.0999
12:20:27|1.0999
12:20:28|1.0999
12:20:29|1.0999
12:20:30|1.0999
12:20:31|1.0999
12:20:33|1.09947
12:20:33|1.09947
12:20:35|1.09947
12:20:36|1.09947
12:20:37|1.09751
12:20:38|1.0975
12:20:40|1.09715
12:20:40|1.0965
12:20:41|1.0965
12:20:43|1.09654
12:20:44|1.09654
12:20:45|1.0965
12:20:46|1.0965
12:20:47|1.0965
12:20:48|1.0975
12:20:48|1.0965
12:20:50|1.09654
12:20:51|1.0965
12:20:51|1.0965
12:20:53|1.0965
12:20:54|1.09654
12:20:55|1.09615
12:20:56|1.09615
12:20:57|1.095
12:20:59|1.095
12:20:59|1.09507
12:21:00|1.09507
12:21:01|1.09507
12:21:02|1.09507
12:21:03|1.09861
12:21:04|1.09836
12:21:05|1.09799
12:21:06|1.09799
12:21:07|1.09799
12:21:08|1.09799
12:21:09|1.09738
12:21:10|1.09799
12:21:12|1.095
12:21:12|1.095
12:21:13|1.095
12:21:14|1.095
12:21:15|1.095
12:21:16|1.09527
12:21:17|1.09777
12:21:18|1.09777
12:21:19|1.09777
12:21:20|1.09547
12:21:21|1.09547
12:21:22|1.09547
12:21:23|1.09547
12:21:24|1.09569
12:21:25|1.09526
12:21:26|1.09526
12:21:27|1.09547
12:21:28|1.09547
12:21:29|1.09547
12:21:30|1.09547
12:21:31|1.09547
12:21:32|1.09547
12:21:33|1.09547
12:21:34|1.095
12:21:35|1.095
12:21:37|1.095
12:21:39|1.095
12:21:40|1.095
12:21:41|1.095
12:21:41|1.095
12:21:43|1.09581
12:21:43|1.09581
12:21:45|1.09581
12:21:46|1.095
12:21:47|1.095
12:21:48|1.095
12:21:49|1.0949
12:21:50|1.0949
12:21:51|1.0949
12:21:52|1.09452
12:21:53|1.094
12:21:54|1.094
12:21:55|1.09
12:21:57|1.0927
12:21:57|1.0927
12:21:58|1.09054
12:21:59|1.09054
12:22:01|1.09
12:22:01|1.09
12:22:02|1.09
12:22:03|1.09
12:22:04|1.09
12:22:06|1.09001
12:22:06|1.09001
12:22:07|1.09001
12:22:08|1.089
12:22:09|1.089
12:22:10|1.08909
12:22:11|1.08909
12:22:12|1.08909
12:22:13|1.0892
12:22:14|1.08921
12:22:15|1.08921
12:22:16|1.09
12:22:17|1.08924
12:22:18|1.08925
12:22:19|1.08925
12:22:20|1.09336
12:22:22|1.09386
12:22:22|1.09172
12:22:23|1.09172
12:22:24|1.09139
12:22:25|1.09139
12:22:27|1.09139
12:22:27|1.09024
12:22:28|1.09024
12:22:29|1.09024
12:22:30|1.09024
12:22:32|1.09024
12:22:32|1.09024
12:22:34|1.09238
12:22:34|1.09238
12:22:36|1.09238
12:22:36|1.09238
12:22:38|1.09238
12:22:39|1.09099
12:22:41|1.09099
12:22:41|1.09099
12:22:42|1.09099
12:22:43|1.09099
12:22:45|1.09099
12:22:45|1.09099
12:22:47|1.091
12:22:47|1.091
12:22:49|1.091
12:22:50|1.08969
12:22:51|1.08969
12:22:52|1.08969
12:22:53|1.08969
12:22:54|1.08969
12:22:55|1.08969
12:22:56|1.08969
12:22:57|1.08969
12:22:58|1.0922
12:22:59|1.0922
12:23:00|1.0922
12:23:01|1.09242
12:23:02|1.09242
12:23:03|1.09242
12:23:04|1.09242
12:23:05|1.09242
12:23:06|1.09102
12:23:07|1.09102
12:23:08|1.09102
12:23:09|1.09036
12:23:10|1.09036
12:23:11|1.09036
12:23:12|1.09036
12:23:13|1.08969
12:23:14|1.09227
12:23:15|1.09211
12:23:16|1.09211
12:23:17|1.09211
12:23:18|1.09211
12:23:19|1.09207
12:23:20|1.09207
12:23:21|1.09207
12:23:22|1.09207
12:23:23|1.09207
12:23:24|1.09207
12:23:25|1.09207
12:23:26|1.08969
12:23:27|1.09209
12:23:28|1.09209
12:23:29|1.0901
12:23:30|1.0901
12:23:31|1.0901
12:23:32|1.0901
12:23:33|1.0898
12:23:34|1.0898
12:23:35|1.0898
12:23:36|1.0898
12:23:37|1.0898
12:23:39|1.087
12:23:40|1.08709
12:23:41|1.08709
12:23:42|1.08709
12:23:43|1.08709
12:23:44|1.08709
12:23:45|1.08709
12:23:46|1.08709
12:23:47|1.08709
12:23:49|1.08709
12:23:49|1.08709
12:23:51|1.08709
12:23:51|1.08709
12:23:53|1.08693
12:23:53|1.08709
12:23:54|1.08694
12:23:55|1.087
12:23:56|1.08693
12:23:58|1.08693
12:23:59|1.0856
12:23:59|1.08857
12:24:01|1.08857
12:24:02|1.08857
12:24:03|1.08646
12:24:04|1.08646
12:24:04|1.08646
12:24:05|1.08876
12:24:07|1.08875
12:24:08|1.08946
12:24:08|1.08946
12:24:10|1.08875
12:24:11|1.08875
12:24:12|1.08875
12:24:13|1.08975
12:24:13|1.08975
12:24:15|1.09197
12:24:15|1.08975
12:24:17|1.08975
12:24:18|1.08895
12:24:18|1.08933
12:24:20|1.08933
12:24:21|1.08933
12:24:22|1.08933
12:24:23|1.08933
12:24:24|1.08864
12:24:25|1.08864
12:24:26|1.08864
12:24:27|1.088
12:24:28|1.08864
12:24:28|1.08864
12:24:30|1.0883
12:24:31|1.0883
12:24:32|1.0883
12:24:33|1.08713
12:24:34|1.08713
12:24:36|1.08713
12:24:36|1.08713
12:24:37|1.08713
12:24:38|1.08713
12:24:40|1.08713
12:24:41|1.0879
12:24:42|1.08712
12:24:43|1.08712
12:24:44|1.0883
12:24:46|1.0883
12:24:47|1.0883
12:24:48|1.0883
12:24:49|1.0883
12:24:50|1.08694
12:24:51|1.0883
12:24:52|1.0883
12:24:53|1.0883
12:24:54|1.0883
12:24:55|1.0883
12:24:56|1.08695
12:24:57|1.08695
12:24:58|1.08695
12:24:59|1.08638
12:25:00|1.08638
12:25:01|1.08638
12:25:02|1.08638
12:25:03|1.08638
12:25:04|1.08638
12:25:05|1.08638
12:25:06|1.08769
12:25:07|1.08769
12:25:08|1.0883
12:25:09|1.08769
12:25:10|1.08769
12:25:11|1.08695
12:25:12|1.08695
12:25:13|1.08806
12:25:14|1.08806
12:25:15|1.08975
12:25:16|1.08975
12:25:17|1.08975
12:25:18|1.08975
12:25:19|1.08975
12:25:20|1.08975
12:25:21|1.08975
12:25:22|1.08975
12:25:23|1.09015
12:25:24|1.09015
12:25:25|1.08972
12:25:26|1.08972
12:25:27|1.08845
12:25:28|1.08845
12:25:29|1.08845
12:25:30|1.08845
12:25:31|1.08845
12:25:32|1.08845
12:25:33|1.08726
12:25:34|1.08727
12:25:35|1.08727
12:25:36|1.08727
12:25:37|1.086
12:25:38|1.086
12:25:39|1.086
12:25:41|1.08727
12:25:42|1.08974
12:25:43|1.08739
12:25:45|1.08739
12:25:45|1.08739
12:25:47|1.08739
12:25:47|1.08739
12:25:48|1.08739
12:25:49|1.08739
12:25:50|1.08739
12:25:52|1.08727
12:25:53|1.08727
12:25:54|1.08727
12:25:55|1.086
12:25:56|1.086
12:25:56|1.086
12:25:58|1.086
12:25:59|1.086
12:26:00|1.086
12:26:01|1.086
12:26:02|1.086
12:26:03|1.086
12:26:04|1.086
12:26:05|1.086
12:26:06|1.086
12:26:07|1.08729
12:26:08|1.09049
12:26:09|1.09049
12:26:10|1.09049
12:26:11|1.09005
12:26:12|1.09005
12:26:13|1.08841
12:26:14|1.08841
12:26:15|1.08841
12:26:16|1.08841
12:26:17|1.08819
12:26:18|1.09
12:26:19|1.09
12:26:20|1.09049
12:26:21|1.09049
12:26:22|1.09049
12:26:23|1.09049
12:26:24|1.09049
12:26:25|1.09018
12:26:26|1.09018
12:26:27|1.092
12:26:28|1.092
12:26:29|1.092
12:26:30|1.092
12:26:32|1.092
12:26:32|1.092
12:26:34|1.092
12:26:35|1.09199
12:26:36|1.09199
12:26:37|1.09198
12:26:37|1.09198
12:26:39|1.09158
12:26:40|1.09158
12:26:41|1.09158
12:26:42|1.09156
12:26:43|1.09156
12:26:44|1.092
12:26:45|1.092
12:26:47|1.092
12:26:48|1.092
12:26:48|1.09177
12:26:49|1.09177
12:26:51|1.09177
12:26:51|1.09049
12:26:53|1.09049
12:26:53|1.09049
12:26:54|1.09156
12:26:55|1.09156
12:26:57|1.09156
12:26:58|1.09156
12:26:59|1.09156
12:26:59|1.09138
12:27:00|1.09138
12:27:02|1.09138
12:27:03|1.09138
12:27:04|1.09138
12:27:05|1.09138
12:27:06|1.09138
12:27:07|1.09138
12:27:08|1.09138
12:27:08|1.09138
12:27:09|1.092
12:27:11|1.092
12:27:12|1.09156
12:27:13|1.092
12:27:14|1.092
12:27:15|1.09022
12:27:16|1.09001
12:27:17|1.09022
12:27:18|1.09022
12:27:19|1.09022
12:27:20|1.09022
12:27:21|1.09001
12:27:22|1.0886
12:27:22|1.0886
12:27:24|1.09002
12:27:24|1.09002
12:27:26|1.09002
12:27:27|1.09002
12:27:28|1.09002
12:27:29|1.09002
12:27:30|1.09002
12:27:31|1.09002
12:27:31|1.09002
12:27:33|1.09002
12:27:34|1.09009
12:27:34|1.09009
12:27:37|1.09009
12:27:37|1.09009
12:27:38|1.09009
12:27:39|1.09009
12:27:40|1.09009
12:27:41|1.09154
12:27:42|1.092
12:27:44|1.09112
12:27:45|1.0921
12:27:45|1.0921
12:27:47|1.0921
12:27:48|1.0921
12:27:49|1.0921
12:27:50|1.0921
12:27:51|1.0921
12:27:52|1.0921
12:27:53|1.0921
12:27:54|1.0921
12:27:55|1.09198
12:27:56|1.09198
12:27:57|1.09198
12:27:58|1.09198
12:27:59|1.09198
12:28:00|1.09198
12:28:01|1.09198
12:28:02|1.09198
12:28:03|1.09198
12:28:05|1.09198
12:28:05|1.09198
12:28:06|1.09198
12:28:08|1.09198
12:28:08|1.08929
12:28:09|1.09098
12:28:10|1.09098
12:28:11|1.09098
12:28:12|1.09098
12:28:14|1.09098
12:28:14|1.09098
12:28:16|1.09098
12:28:16|1.08882
12:28:17|1.09123
12:28:18|1.09123
12:28:19|1.09123
12:28:20|1.09095
12:28:22|1.09095
12:28:22|1.09095
12:28:23|1.09095
12:28:24|1.09095
12:28:25|1.09095
12:28:26|1.09095
12:28:27|1.09095
12:28:28|1.09095
12:28:29|1.09095
12:28:30|1.09095
12:28:31|1.09095
12:28:33|1.09095
12:28:33|1.09095
12:28:34|1.09095
12:28:35|1.09095
12:28:36|1.09095
12:28:38|1.09095
12:28:38|1.09095
12:28:40|1.08899
12:28:40|1.09069
12:28:41|1.09069
12:28:42|1.09069
12:28:44|1.09069
12:28:45|1.09069
12:28:47|1.09069
12:28:48|1.09069
12:28:49|1.09069
12:28:50|1.09069
12:28:51|1.09069
12:28:52|1.09069
12:28:53|1.09095
12:28:55|1.09095
12:28:55|1.09069
12:28:56|1.09069
12:28:57|1.09069
12:28:58|1.09069
12:29:00|1.08996
12:29:01|1.08996
12:29:02|1.09087
12:29:03|1.09087
12:29:03|1.09087
12:29:05|1.09087
12:29:05|1.09087
12:29:07|1.09087
12:29:08|1.09087
12:29:09|1.09087
12:29:09|1.09087
12:29:11|1.0959
12:29:11|1.09415
12:29:12|1.09578
12:29:13|1.09578
12:29:15|1.09398
12:29:16|1.09398
12:29:16|1.09398
12:29:18|1.09398
12:29:18|1.09398
12:29:20|1.09398
12:29:21|1.09398
12:29:22|1.09398
12:29:23|1.09398
12:29:23|1.09398
12:29:25|1.09398
12:29:26|1.09579
12:29:26|1.09579
12:29:28|1.09579
12:29:29|1.09583
12:29:30|1.09582
12:29:31|1.09579
12:29:32|1.09579
12:29:33|1.0958
12:29:34|1.09583
12:29:35|1.09595
12:29:36|1.0986
12:29:37|1.09646
12:29:38|1.098
12:29:39|1.098
12:29:40|1.098
12:29:41|1.098
12:29:42|1.09799
12:29:43|1.09799
12:29:44|1.098
12:29:45|1.098
12:29:47|1.09861
12:29:48|1.09861
12:29:49|1.09861
12:29:50|1.09861
12:29:51|1.09861
12:29:52|1.09861
12:29:53|1.09713
12:29:54|1.09713
12:29:55|1.09713
12:29:57|1.09713
12:29:57|1.09713
12:29:58|1.09713
12:29:59|1.09713
12:30:00|1.09713
12:30:01|1.09713
12:30:02|1.09713
12:30:03|1.09713
12:30:04|1.09572
12:30:05|1.09562
12:30:06|1.09429
12:30:07|1.09429
12:30:08|1.09496
12:30:09|1.09327
12:30:10|1.09327
12:30:11|1.09327
12:30:12|1.09327
12:30:13|1.0948
12:30:14|1.0948
12:30:15|1.09331
12:30:16|1.09331
12:30:17|1.09331
12:30:18|1.09327
12:30:19|1.09327
12:30:20|1.09327
12:30:21|1.09327
12:30:23|1.09327
12:30:23|1.09327
12:30:24|1.09452
12:30:25|1.09452
12:30:26|1.09452
12:30:27|1.09452
12:30:28|1.09452
12:30:29|1.09452
12:30:30|1.09402
12:30:31|1.094
12:30:32|1.094
12:30:34|1.094
12:30:34|1.09327
12:30:35|1.09327
12:30:36|1.09327
12:30:37|1.09327
12:30:38|1.09327
12:30:39|1.09327
12:30:40|1.09327
12:30:41|1.09327
12:30:42|1.09327
12:30:43|1.09208
12:30:44|1.09208
12:30:46|1.09208
12:30:47|1.08998
12:30:48|1.08998
12:30:49|1.08998
12:30:50|1.08998
12:30:51|1.08998
12:30:52|1.08998
12:30:54|1.08998
12:30:54|1.08998
12:30:55|1.08927
12:30:56|1.08804
12:30:57|1.091
12:30:58|1.0927
12:30:59|1.09325
12:31:01|1.09576
12:31:02|1.09605
12:31:03|1.098
12:31:04|1.098
12:31:05|1.098
12:31:06|1.098
12:31:07|1.098
12:31:08|1.098
12:31:09|1.098
12:31:10|1.098
12:31:11|1.098
12:31:12|1.098
12:31:13|1.10746
12:31:15|1.1126
12:31:15|1.11117
12:31:16|1.11218
12:31:17|1.11178
12:31:18|1.11178
12:31:19|1.10684
12:31:20|1.10684
12:31:21|1.11061
12:31:22|1.10991
12:31:23|1.10991
12:31:24|1.1076
12:31:26|1.10794
12:31:27|1.10633
12:31:27|1.10513
12:31:29|1.10513
12:31:29|1.10615
12:31:30|1.10626
12:31:32|1.10626
12:31:33|1.10615
12:31:34|1.10623
12:31:35|1.10623
12:31:35|1.10369
12:31:36|1.105
12:31:37|1.10554
12:31:38|1.10554
12:31:39|1.1063
12:31:41|1.1073
12:31:42|1.10876
12:31:43|1.10937
12:31:44|1.10937
12:31:45|1.114
12:31:45|1.114
12:31:47|1.114
12:31:49|1.114
12:31:49|1.114
12:31:51|1.10929
12:31:52|1.11128
12:31:53|1.10904
12:31:54|1.11106
12:31:55|1.11395
12:31:56|1.11395
12:31:57|1.11089
12:31:58|1.11101
12:31:59|1.11101
12:32:00|1.11101
12:32:01|1.11101
12:32:02|1.11121
12:32:03|1.11079
12:32:04|1.11079
12:32:05|1.11088
12:32:07|1.11089
12:32:07|1.11089
12:32:08|1.11089
12:32:09|1.10894
12:32:10|1.10895
12:32:11|1.10895
12:32:12|1.11
12:32:13|1.10918
12:32:14|1.10918
12:32:15|1.10918
12:32:16|1.10918
12:32:17|1.10822
12:32:18|1.10656
12:32:19|1.10918
12:32:20|1.10918
12:32:21|1.10918
12:32:22|1.10918
12:32:24|1.11
12:32:24|1.11089
12:32:25|1.10864
12:32:26|1.11
12:32:27|1.10919
12:32:29|1.10919
12:32:29|1.10919
12:32:30|1.10919
12:32:31|1.11
12:32:32|1.11
12:32:34|1.11
12:32:34|1.11395
12:32:35|1.10788
12:32:36|1.11102
12:32:37|1.10812
12:32:39|1.10812
12:32:39|1.10938
12:32:40|1.10938
12:32:42|1.10938
12:32:43|1.10938
12:32:43|1.10939
12:32:45|1.11171
12:32:45|1.11087
12:32:47|1.11199
12:32:48|1.10938
12:32:50|1.10938
12:32:50|1.10938
12:32:52|1.10938
12:32:53|1.10938
12:32:54|1.10938
12:32:55|1.10938
12:32:56|1.10938
12:32:57|1.1082
12:32:58|1.107
12:32:59|1.10905
12:33:00|1.10905
12:33:01|1.10858
12:33:02|1.107
12:33:03|1.11009
12:33:04|1.11009
12:33:05|1.11009
12:33:06|1.11009
12:33:07|1.10953
12:33:08|1.10953
12:33:09|1.10953
12:33:10|1.10953
12:33:11|1.10953
12:33:12|1.10953
12:33:13|1.11009
12:33:14|1.11009
12:33:15|1.11275
12:33:16|1.11275
12:33:17|1.11009
12:33:18|1.11211
12:33:19|1.11211
12:33:20|1.11275
12:33:21|1.11294
12:33:22|1.11294
12:33:23|1.11394
12:33:24|1.11394
12:33:25|1.11394
12:33:26|1.11294
12:33:27|1.11227
12:33:28|1.11227
12:33:29|1.11227
12:33:30|1.11219
12:33:31|1.11219
12:33:32|1.11219
12:33:33|1.11398
12:33:34|1.11398
12:33:35|1.11398
12:33:37|1.11183
12:33:37|1.11202
12:33:38|1.11211
12:33:39|1.10953
12:33:40|1.10668
12:33:42|1.1074
12:33:42|1.10625
12:33:43|1.10625
12:33:44|1.10625
12:33:45|1.10795
12:33:47|1.10795
12:33:47|1.10795
12:33:49|1.10627
12:33:50|1.10627
12:33:51|1.10627
12:33:52|1.10623
12:33:53|1.10513
12:33:55|1.10626
12:33:55|1.10626
12:33:56|1.10626
12:33:58|1.10626
12:33:59|1.10626
12:34:00|1.1072
12:34:01|1.1072
12:34:02|1.1072
12:34:03|1.10626
12:34:04|1.10626
12:34:05|1.10626
12:34:06|1.10626
12:34:07|1.10626
12:34:08|1.10626
12:34:09|1.10626
12:34:10|1.10626
12:34:11|1.10626
12:34:12|1.10626
12:34:13|1.10626
12:34:14|1.10626
12:34:15|1.1079
12:34:16|1.1079
12:34:17|1.1079
12:34:18|1.10958
12:34:20|1.10958
12:34:20|1.10958
12:34:21|1.10958
12:34:22|1.10958
12:34:23|1.10958
12:34:25|1.10958
12:34:25|1.10958
12:34:26|1.10818
12:34:27|1.10818
12:34:28|1.10818
12:34:30|1.10623
12:34:30|1.10515
12:34:32|1.10701
12:34:33|1.10513
12:34:34|1.10402
12:34:35|1.10328
12:34:36|1.10328
12:34:37|1.10328
12:34:38|1.10328
12:34:39|1.10328
12:34:40|1.10328
12:34:41|1.10226
12:34:42|1.10169
12:34:43|1.10169
12:34:44|1.10145
12:34:45|1.10057
12:34:46|1.10057
12:34:47|1.10008
12:34:48|1.10187
12:34:49|1.10079
12:34:51|1.10079
12:34:52|1.10064
12:34:52|1.10064
12:34:54|1.10064
12:34:55|1.10102
12:34:56|1.10259
12:34:57|1.10259
12:34:58|1.10259
12:34:59|1.10388
12:35:00|1.10388
12:35:02|1.10388
12:35:02|1.10388
12:35:03|1.10388
12:35:04|1.10388
12:35:05|1.10601
12:35:06|1.10601
12:35:08|1.10878
12:35:08|1.10878
12:35:10|1.1087
12:35:11|1.10671
12:35:12|1.10878
12:35:13|1.10878
12:35:14|1.10878
12:35:14|1.10671
12:35:16|1.10484
12:35:17|1.10484
12:35:17|1.10484
12:35:19|1.10484
12:35:20|1.10484
12:35:20|1.10451
12:35:22|1.10165
12:35:23|1.10165
12:35:23|1.10375
12:35:25|1.10375
12:35:25|1.1012
12:35:27|1.10096
12:35:28|1.10322
12:35:29|1.10097
12:35:30|1.10097
12:35:31|1.10097
12:35:32|1.10097
12:35:32|1.10097
12:35:34|1.10097
12:35:35|1.10297
12:35:36|1.10297
12:35:37|1.10115
12:35:38|1.10115
12:35:39|1.10283
12:35:39|1.10283
12:35:41|1.10057
12:35:42|1.10057
12:35:43|1.10057
12:35:43|1.10474
12:35:45|1.10474
12:35:46|1.10419
12:35:47|1.10419
12:35:48|1.10472
12:35:49|1.10472
12:35:50|1.10472
12:35:52|1.10472
12:35:52|1.10418
12:35:53|1.10418
12:35:55|1.10418
12:35:56|1.10418
12:35:57|1.10418
12:35:58|1.10418
12:35:59|1.10418
12:36:01|1.10418
12:36:01|1.10418
12:36:03|1.10418
12:36:04|1.10417
12:36:05|1.10419
12:36:06|1.10419
12:36:06|1.10575
12:36:07|1.10025
12:36:08|1.1
12:36:09|1.10234
12:36:11|1.10234
12:36:12|1.10234
12:36:12|1.10234
12:36:14|1.10234
12:36:15|1.10234
12:36:16|1.10234
12:36:16|1.10234
12:36:17|1.10234
12:36:18|1.10012
12:36:19|1.10015
12:36:21|1.10015
12:36:21|1.10015
12:36:23|1.10227
12:36:24|1.10227
12:36:25|1.10227
12:36:25|1.10009
12:36:26|1.10009
12:36:27|1.10009
12:36:28|1.10009
12:36:29|1.10001
12:36:30|1.10001
12:36:32|1.10008
12:36:33|1.09718
12:36:34|1.09865
12:36:34|1.09816
12:36:36|1.09816
12:36:37|1.09972
12:36:38|1.10266
12:36:39|1.10069
12:36:40|1.10069
12:36:41|1.10069
12:36:42|1.10069
12:36:43|1.10069
12:36:44|1.10069
12:36:45|1.0991
12:36:46|1.0991
12:36:48|1.0991
12:36:48|1.10089
12:36:49|1.10089
12:36:50|1.10089
12:36:52|1.10089
12:36:53|1.10166
12:36:54|1.10166
12:36:55|1.10166
12:36:57|1.09699
12:36:58|1.09729
12:36:58|1.098
12:37:00|1.098
12:37:01|1.09969
12:37:02|1.09969
12:37:03|1.098
12:37:04|1.098
12:37:05|1.09969
12:37:06|1.10061
12:37:07|1.098
12:37:08|1.098
12:37:09|1.098
12:37:10|1.09914
12:37:11|1.09914
12:37:12|1.09875
12:37:13|1.098
12:37:14|1.09593
12:37:14|1.09593
12:37:16|1.0976
12:37:16|1.0976
12:37:18|1.0976
12:37:19|1.0976
12:37:20|1.095
12:37:21|1.095
12:37:22|1.09502
12:37:23|1.09764
12:37:24|1.09764
12:37:25|1.09738
12:37:26|1.09729
12:37:27|1.09729
12:37:28|1.09676
12:37:29|1.09676
12:37:30|1.09676
12:37:31|1.09676
12:37:32|1.09671
12:37:33|1.09671
12:37:34|1.09671
12:37:35|1.09671
12:37:36|1.095
12:37:37|1.09476
12:37:38|1.09476
12:37:39|1.0966
12:37:40|1.0966
12:37:41|1.0966
12:37:42|1.0966
12:37:43|1.09657
12:37:44|1.09459
12:37:45|1.09459
12:37:46|1.09459
12:37:47|1.09653
12:37:48|1.0946
12:37:49|1.0946
12:37:50|1.09673
12:37:51|1.09673
12:37:52|1.09673
12:37:53|1.09673
12:37:55|1.09459
12:37:56|1.09459
12:37:57|1.09456
12:37:57|1.09456
12:37:59|1.09456
12:38:00|1.09515
12:38:02|1.09515
12:38:02|1.09459
12:38:03|1.0945
12:38:04|1.0945
12:38:05|1.0945
12:38:06|1.0945
12:38:07|1.0945
12:38:08|1.0945
12:38:09|1.0945
12:38:11|1.0945
12:38:11|1.094
12:38:13|1.09482
12:38:13|1.09228
12:38:14|1.09479
12:38:16|1.1
12:38:17|1.10094
12:38:18|1.10285
12:38:19|1.10397
12:38:20|1.10397
12:38:20|1.10397
12:38:21|1.10124
12:38:22|1.10124
12:38:23|1.10124
12:38:24|1.10124
12:38:26|1.10124
12:38:26|1.10134
12:38:28|1.10134
12:38:28|1.10134
12:38:30|1.0984
12:38:31|1.0984
12:38:32|1.0984
12:38:33|1.0984
12:38:34|1.0984
12:38:35|1.0981
12:38:36|1.098
12:38:37|1.098
12:38:38|1.098
12:38:39|1.098
12:38:40|1.098
12:38:40|1.098
12:38:42|1.098
12:38:43|1.09876
12:38:44|1.09876
12:38:44|1.09876
12:38:46|1.098
12:38:47|1.098
12:38:48|1.098
12:38:49|1.098
12:38:49|1.098
12:38:51|1.098
12:38:52|1.098
12:38:53|1.098
12:38:54|1.098
12:38:55|1.098
12:38:56|1.098
12:38:57|1.098
12:38:58|1.098
12:39:00|1.098
12:39:00|1.098
12:39:01|1.09934
12:39:02|1.09934
12:39:03|1.09934
12:39:04|1.09934
12:39:06|1.09934
12:39:06|1.0992
12:39:08|1.1
12:39:09|1.1
12:39:10|1.1
12:39:11|1.1
12:39:12|1.10001
12:39:13|1.10001
12:39:14|1.10001
12:39:16|1.10001
12:39:16|1.10001
12:39:17|1.10082
12:39:18|1.10082
12:39:19|1.10001
12:39:20|1.1
12:39:21|1.1
12:39:22|1.1
12:39:23|1.1
12:39:24|1.1
12:39:25|1.1
12:39:26|1.1
12:39:27|1.1
12:39:28|1.1
12:39:29|1.1
12:39:30|1.1
12:39:31|1.10064
12:39:32|1.10064
12:39:33|1.10064
12:39:34|1.10064
12:39:36|1.10064
12:39:36|1.10064
12:39:37|1.10064
12:39:38|1.10064
12:39:39|1.09931
12:39:41|1.09931
12:39:41|1.10063
12:39:42|1.10063
12:39:43|1.10063
12:39:44|1.10063
12:39:46|1.1009
12:39:46|1.1
12:39:48|1.1
12:39:49|1.1
12:39:49|1.1
12:39:51|1.1
12:39:52|1.1
12:39:52|1.1
12:39:53|1.1
12:39:55|1.1
12:39:56|1.1
12:39:57|1.1
12:39:58|1.1
12:39:59|1.1
12:40:00|1.1
12:40:02|1.1
12:40:03|1.10001
12:40:03|1.09949
12:40:05|1.09949
12:40:06|1.09949
12:40:07|1.09949
12:40:08|1.1
12:40:08|1.1
12:40:09|1.10242
12:40:11|1.10242
12:40:12|1.10242
12:40:12|1.10165
12:40:14|1.10397
12:40:15|1.10397
12:40:16|1.10397
12:40:17|1.10249
12:40:18|1.10249
12:40:19|1.10249
12:40:20|1.10249
12:40:22|1.10249
12:40:22|1.10249
12:40:23|1.10249
12:40:24|1.10249
12:40:26|1.10075
12:40:27|1.09949
12:40:28|1.10122
12:40:28|1.10142
12:40:29|1.10142
12:40:30|1.10142
12:40:31|1.10135
12:40:33|1.10135
12:40:33|1.10135
12:40:34|1.10135
12:40:35|1.10135
12:40:36|1.10135
12:40:37|1.10135
12:40:38|1.10135
12:40:39|1.1013
12:40:40|1.10121
12:40:41|1.10121
12:40:42|1.10125
12:40:44|1.102
12:40:45|1.102
12:40:46|1.102
12:40:47|1.10161
12:40:47|1.10161
12:40:48|1.10161
12:40:49|1.10367
12:40:51|1.10161
12:40:51|1.10161
12:40:52|1.10121
12:40:53|1.10121
12:40:55|1.10121
12:40:56|1.10121
12:40:57|1.10121
12:40:58|1.10121
12:41:00|1.10121
12:41:00|1.10121
12:41:01|1.10121
12:41:02|1.10121
12:41:04|1.10121
12:41:05|1.10121
12:41:06|1.10121
12:41:07|1.1012
12:41:08|1.10121
12:41:08|1.10121
12:41:10|1.10121
12:41:10|1.10121
12:41:12|1.10121
12:41:13|1.10119
12:41:14|1.10119
12:41:15|1.10119
12:41:16|1.10121
12:41:17|1.10121
12:41:18|1.10121
12:41:19|1.10121
12:41:20|1.10121
12:41:21|1.10029
12:41:22|1.10029
12:41:23|1.10294
12:41:24|1.10294
12:41:25|1.10294
12:41:26|1.10294
12:41:27|1.10294
12:41:28|1.10294
12:41:29|1.10294
12:41:30|1.10294
12:41:31|1.10294
12:41:32|1.10294
12:41:34|1.10294
12:41:34|1.10294
12:41:35|1.10294
12:41:36|1.10294
12:41:37|1.10128
12:41:38|1.10128
12:41:40|1.10128
12:41:41|1.10128
12:41:41|1.10128
12:41:42|1.10128
12:41:44|1.10128
12:41:45|1.10128
12:41:46|1.10286
12:41:47|1.10286
12:41:48|1.10292
12:41:49|1.10292
12:41:49|1.10292
12:41:51|1.10116
12:41:52|1.10116
12:41:53|1.10116
12:41:54|1.10029
12:41:55|1.10029
12:41:56|1.10029
12:41:57|1.10029
12:41:59|1.10029
12:41:59|1.10029
12:42:01|1.10029
12:42:02|1.10029
12:42:03|1.0989
12:42:04|1.0989
12:42:05|1.0989
12:42:06|1.0989
12:42:07|1.0989
12:42:08|1.09752
12:42:09|1.09726
12:42:10|1.09726
12:42:11|1.09726
12:42:12|1.09726
12:42:13|1.09726
12:42:14|1.09899
12:42:15|1.09899
12:42:16|1.09899
12:42:17|1.09758
12:42:18|1.09758
12:42:19|1.09758
12:42:20|1.09758
12:42:21|1.09729
12:42:22|1.09729
12:42:23|1.09729
12:42:24|1.09729
12:42:25|1.09729
12:42:26|1.09729
12:42:27|1.09729
12:42:28|1.09729
12:42:29|1.097
12:42:30|1.096
12:42:31|1.096
12:42:32|1.096
12:42:34|1.09638
12:42:34|1.09637
12:42:35|1.09601
12:42:36|1.09553
12:42:37|1.09553
12:42:39|1.09553
12:42:39|1.09489
12:42:40|1.09433
12:42:41|1.09519
12:42:42|1.09519
12:42:43|1.09519
12:42:44|1.09426
12:42:45|1.09426
12:42:47|1.09487
12:42:47|1.09346
12:42:49|1.09346
12:42:50|1.09598
12:42:51|1.09598
12:42:52|1.09598
12:42:53|1.09426
12:42:54|1.09487
12:42:55|1.09487
12:42:56|1.09487
12:42:57|1.09487
12:42:58|1.09376
12:43:00|1.09487
12:43:01|1.09346
12:43:01|1.09327
12:43:03|1.09327
12:43:03|1.09327
12:43:05|1.09327
12:43:06|1.09484
12:43:07|1.09484
12:43:08|1.09484
12:43:09|1.09327
12:43:10|1.09328
12:43:10|1.09745
12:43:12|1.09745
12:43:13|1.09744
12:43:14|1.09898
12:43:15|1.09772
12:43:16|1.09772
12:43:17|1.09772
12:43:18|1.09979
12:43:19|1.098
12:43:20|1.098
12:43:21|1.098
12:43:22|1.09983
12:43:23|1.09822
12:43:24|1.0978
12:43:25|1.0978
12:43:26|1.0978
12:43:28|1.098
12:43:28|1.098
12:43:29|1.09726
12:43:30|1.09726
12:43:31|1.09726
12:43:32|1.097
12:43:33|1.097
12:43:34|1.0985
12:43:35|1.0985
12:43:36|1.0985
12:43:38|1.0985
12:43:39|1.09688
12:43:39|1.09869
12:43:40|1.09869
12:43:42|1.09869
12:43:42|1.09869
12:43:44|1.09869
12:43:44|1.09869
12:43:46|1.09869
12:43:46|1.09869
12:43:47|1.09869
12:43:48|1.09869
12:43:49|1.09713
12:43:51|1.09713
12:43:51|1.09713
12:43:52|1.09713
12:43:53|1.09713
12:43:54|1.09713
12:43:56|1.09713
12:43:56|1.099
12:43:58|1.099
12:43:59|1.099
12:44:01|1.099
12:44:02|1.09868
12:44:03|1.09868
12:44:04|1.09868
12:44:05|1.09868
12:44:06|1.09868
12:44:07|1.09868
12:44:08|1.09868
12:44:09|1.09868
12:44:10|1.09868
12:44:11|1.09868
12:44:12|1.09868
12:44:13|1.09983
12:44:14|1.09983
12:44:15|1.09984
12:44:16|1.09984
12:44:17|1.09984
12:44:18|1.09984
12:44:19|1.09984
12:44:21|1.09984
12:44:21|1.09984
12:44:22|1.09984
12:44:23|1.09984
12:44:24|1.09984
12:44:25|1.09984
12:44:26|1.09984
12:44:27|1.09984
12:44:28|1.09984
12:44:29|1.09869
12:44:30|1.09826
12:44:31|1.09826
12:44:32|1.09826
12:44:34|1.09826
12:44:34|1.09731
12:44:36|1.09729
12:44:37|1.09729
12:44:38|1.09729
12:44:39|1.09731
12:44:40|1.09914
12:44:40|1.09914
12:44:42|1.09914
12:44:43|1.09914
12:44:44|1.09914
12:44:45|1.09914
12:44:45|1.09914
12:44:47|1.09914
12:44:47|1.09914
12:44:49|1.09914
12:44:50|1.09914
12:44:51|1.09914
12:44:51|1.09914
12:44:53|1.09914
12:44:54|1.09914
12:44:55|1.09914
12:44:56|1.0975
12:44:56|1.09781
12:44:58|1.09781
12:44:59|1.09781
12:45:00|1.09745
12:45:01|1.09745
12:45:03|1.09675
12:45:03|1.09675
12:45:05|1.09646
12:45:05|1.09646
12:45:07|1.09646
12:45:08|1.09766
12:45:09|1.09545
12:45:10|1.09545
12:45:11|1.09545
12:45:12|1.09545
12:45:13|1.09545
12:45:14|1.09545
12:45:15|1.09545
12:45:16|1.09545
12:45:17|1.09822
12:45:18|1.0983
12:45:19|1.0983
12:45:20|1.0983
12:45:21|1.0983
12:45:22|1.09891
12:45:23|1.09891
12:45:24|1.09891
12:45:25|1.09891
12:45:26|1.09891
12:45:27|1.09891
12:45:28|1.09891
12:45:30|1.09764
12:45:30|1.09764
12:45:31|1.09764
12:45:32|1.09764
12:45:33|1.09764
12:45:34|1.09764
12:45:35|1.09689
12:45:36|1.09689
12:45:37|1.09689
12:45:38|1.09854
12:45:39|1.09854
12:45:40|1.09854
12:45:41|1.09871
12:45:42|1.09871
12:45:43|1.09871
12:45:44|1.09871
12:45:45|1.09871
12:45:47|1.0989
12:45:48|1.09697
12:45:48|1.09697
12:45:49|1.09695
12:45:50|1.09695
12:45:51|1.09695
12:45:53|1.09695
12:45:54|1.09872
12:45:54|1.09872
12:45:55|1.09872
12:45:56|1.09872
12:45:58|1.09836
12:45:58|1.09836
12:46:00|1.09836
12:46:00|1.09836
12:46:02|1.09836
12:46:03|1.09836
12:46:04|1.0964
12:46:05|1.0964
12:46:06|1.09636
12:46:07|1.09636
12:46:08|1.09636
12:46:09|1.09636
12:46:10|1.09636
12:46:11|1.096
12:46:12|1.09636
12:46:13|1.09636
12:46:14|1.09636
12:46:15|1.09765
12:46:16|1.09765
12:46:17|1.09618
12:46:18|1.09618
12:46:19|1.09618
12:46:20|1.09618
12:46:21|1.09618
12:46:22|1.09618
12:46:23|1.09618
12:46:24|1.09618
12:46:25|1.09618
12:46:26|1.09618
12:46:27|1.09698
12:46:28|1.09857
12:46:29|1.09616
12:46:30|1.09616
12:46:31|1.09616
12:46:32|1.09616
12:46:33|1.09616
12:46:35|1.09616
12:46:35|1.09616
12:46:36|1.09616
12:46:37|1.09671
12:46:38|1.09671
12:46:39|1.09549
12:46:40|1.09549
12:46:41|1.09593
12:46:42|1.09489
12:46:43|1.09489
12:46:44|1.09446
12:46:45|1.09423
12:46:46|1.09489
12:46:47|1.09489
12:46:48|1.09376
12:46:49|1.09423
12:46:50|1.09327
12:46:51|1.09327
12:46:52|1.09325
12:46:53|1.09325
12:46:54|1.09316
12:46:55|1.09316
12:46:56|1.09316
12:46:57|1.0925
12:46:58|1.0925
12:46:59|1.0925
12:47:00|1.09
12:47:02|1.09001
12:47:03|1.089
12:47:04|1.088
12:47:05|1.08928
12:47:07|1.08928
12:47:07|1.09324
12:47:09|1.09152
12:47:09|1.09325
12:47:10|1.09267
12:47:11|1.09267
12:47:12|1.09267
12:47:14|1.09331
12:47:15|1.0954
12:47:15|1.09337
12:47:17|1.09337
12:47:18|1.09337
12:47:18|1.09337
12:47:20|1.09337
12:47:20|1.09337
12:47:22|1.09337
12:47:22|1.09337
12:47:24|1.0935
12:47:24|1.0935
12:47:25|1.0935
12:47:26|1.0935
12:47:28|1.0935
12:47:29|1.09
12:47:30|1.09
12:47:30|1.09
12:47:31|1.09
12:47:32|1.09
12:47:33|1.09126
12:47:35|1.09126
12:47:35|1.09126
12:47:36|1.09126
12:47:37|1.09126
12:47:38|1.09126
12:47:39|1.08804
12:47:41|1.08804
12:47:41|1.08804
12:47:42|1.08804
12:47:43|1.08976
12:47:44|1.08976
12:47:45|1.08976
12:47:46|1.08976
12:47:48|1.08976
12:47:48|1.08983
12:47:50|1.09152
12:47:51|1.09152
12:47:52|1.0894
12:47:52|1.0899
12:47:53|1.0899
12:47:55|1.0899
12:47:55|1.0899
12:47:57|1.0899
12:47:58|1.0899
12:47:59|1.0899
12:47:59|1.0899
12:48:00|1.0899
12:48:02|1.0899
12:48:03|1.0899
12:48:04|1.0899
12:48:05|1.0899
12:48:06|1.0899
12:48:08|1.09071
12:48:08|1.09071
12:48:09|1.09071
12:48:10|1.09073
12:48:11|1.09073
12:48:13|1.09073
12:48:13|1.09073
12:48:14|1.09073
12:48:15|1.09073
12:48:16|1.09073
12:48:17|1.09073
12:48:18|1.09073
12:48:19|1.09194
12:48:20|1.09194
12:48:22|1.09194
12:48:23|1.09194
12:48:24|1.09194
12:48:24|1.09194
12:48:26|1.09194
12:48:27|1.09194
12:48:28|1.08884
12:48:29|1.09087
12:48:30|1.09087
12:48:31|1.09087
12:48:32|1.09087
12:48:33|1.09087
12:48:34|1.09087
12:48:35|1.09
12:48:36|1.092
12:48:37|1.09322
12:48:37|1.09322
12:48:39|1.09322
12:48:39|1.09322
12:48:41|1.09322
12:48:42|1.09322
12:48:43|1.09322
12:48:44|1.09322
12:48:45|1.09462
12:48:46|1.09462
12:48:47|1.09462
12:48:48|1.09462
12:48:49|1.09462
12:48:50|1.09465
12:48:51|1.09465
12:48:52|1.09683
12:48:52|1.09746
12:48:54|1.09669
12:48:54|1.09689
12:48:56|1.09746
12:48:57|1.09746
12:48:58|1.09689
12:48:58|1.09984
12:48:59|1.09984
12:49:01|1.09984
12:49:02|1.09984
12:49:03|1.09984
12:49:04|1.09984
12:49:06|1.09998
12:49:06|1.09998
12:49:08|1.09998
12:49:09|1.09998
12:49:10|1.09876
12:49:11|1.09876
12:49:12|1.09998
12:49:13|1.09998
12:49:14|1.09998
12:49:15|1.09998
12:49:16|1.1
12:49:18|1.1
12:49:18|1.09887
12:49:20|1.09887
12:49:20|1.0999
12:49:21|1.0999
12:49:23|1.0999
12:49:24|1.0999
12:49:25|1.0999
12:49:26|1.0999
12:49:27|1.0999
12:49:28|1.0999
12:49:29|1.0999
12:49:30|1.0999
12:49:31|1.0999
12:49:32|1.0999
12:49:34|1.09787
12:49:34|1.09787
12:49:35|1.09928
12:49:36|1.09928
12:49:37|1.09928
12:49:38|1.09928
12:49:39|1.09928
12:49:40|1.09928
12:49:41|1.09928
12:49:42|1.09928
12:49:43|1.09928
12:49:44|1.09928
12:49:45|1.09928
12:49:46|1.09886
12:49:47|1.09886
12:49:48|1.09761
12:49:50|1.09761
12:49:51|1.09761
12:49:52|1.09893
12:49:52|1.09893
12:49:54|1.09893
12:49:54|1.09893
12:49:56|1.09893
12:49:56|1.09893
12:49:57|1.09893
12:49:58|1.09893
12:49:59|1.09893
12:50:00|1.09892
12:50:01|1.09892
12:50:02|1.09892
12:50:03|1.09892
12:50:05|1.09892
12:50:06|1.09892
12:50:07|1.09892
12:50:09|1.10124
12:50:09|1.10124
12:50:10|1.09973
12:50:11|1.09973
12:50:13|1.09973
12:50:14|1.09973
12:50:14|1.09973
12:50:16|1.09973
12:50:16|1.09973
12:50:17|1.09892
12:50:19|1.09892
12:50:20|1.09892
12:50:20|1.09886
12:50:22|1.09805
12:50:23|1.09876
12:50:24|1.09876
12:50:25|1.09876
12:50:26|1.09876
12:50:27|1.09876
12:50:28|1.09876
12:50:29|1.09876
12:50:30|1.09876
12:50:31|1.09876
12:50:32|1.09876
12:50:33|1.09876
12:50:34|1.09979
12:50:35|1.09979
12:50:36|1.09979
12:50:37|1.09979
12:50:38|1.09987
12:50:39|1.09987
12:50:40|1.09987
12:50:41|1.09987
12:50:42|1.09987
12:50:43|1.09987
12:50:44|1.09986
12:50:45|1.09762
12:50:46|1.09762
12:50:47|1.0998
12:50:48|1.0998
12:50:49|1.0998
12:50:51|1.09741
12:50:51|1.09741
12:50:52|1.09741
12:50:53|1.09741
12:50:54|1.09741
12:50:55|1.09741
12:50:56|1.09986
12:50:57|1.09986
12:50:58|1.10074
12:50:59|1.10118
12:51:00|1.10118
12:51:01|1.10118
12:51:02|1.10118
12:51:03|1.10118
12:51:04|1.10118
12:51:06|1.10118
12:51:07|1.10118
12:51:08|1.102
12:51:09|1.102
12:51:10|1.102
12:51:10|1.10231
12:51:12|1.1007
12:51:14|1.10318
12:51:14|1.10328
12:51:15|1.10328
12:51:16|1.10328
12:51:18|1.10328
12:51:18|1.10328
12:51:20|1.10328
12:51:20|1.10328
12:51:21|1.10328
12:51:23|1.10328
12:51:23|1.10328
12:51:25|1.10485
12:51:26|1.10417
12:51:27|1.10417
12:51:28|1.10366
12:51:28|1.1042
12:51:30|1.10293
12:51:30|1.1049
12:51:31|1.104
12:51:33|1.104
12:51:34|1.104
12:51:35|1.104
12:51:36|1.10527
12:51:37|1.10744
12:51:37|1.10744
12:51:39|1.10527
12:51:39|1.10527
12:51:41|1.10628
12:51:42|1.10751
12:51:43|1.10945
12:51:44|1.10945
12:51:45|1.10742
12:51:46|1.10727
12:51:47|1.10727
12:51:48|1.10727
12:51:49|1.10762
12:51:50|1.10727
12:51:51|1.10727
12:51:52|1.10664
12:51:53|1.10664
12:51:53|1.106
12:51:55|1.10849
12:51:56|1.10849
12:51:57|1.10727
12:51:58|1.10769
12:51:59|1.10727
12:51:59|1.10951
12:52:01|1.10999
12:52:02|1.10737
12:52:02|1.10741
12:52:03|1.11
12:52:05|1.11
12:52:06|1.10999
12:52:07|1.11084
12:52:08|1.11084
12:52:10|1.11177
12:52:10|1.11177
12:52:11|1.11177
12:52:12|1.11183
12:52:14|1.11177
12:52:14|1.113
12:52:16|1.11189
12:52:16|1.114
12:52:18|1.11713
12:52:18|1.11644
12:52:19|1.11435
12:52:20|1.10668
12:52:22|1.10408
12:52:22|1.1071
12:52:24|1.10493
12:52:24|1.11342
12:52:26|1.11563
12:52:27|1.11563
12:52:27|1.11563
12:52:29|1.11563
12:52:30|1.11297
12:52:30|1.11317
12:52:31|1.10997
12:52:32|1.11393
12:52:34|1.10934
12:52:34|1.10934
12:52:35|1.11267
12:52:37|1.11267
12:52:37|1.1141
12:52:38|1.1141
12:52:39|1.11372
12:52:41|1.11267
12:52:42|1.11369
12:52:42|1.11365
12:52:44|1.11372
12:52:44|1.11203
12:52:46|1.11203
12:52:46|1.11397
12:52:47|1.11397
12:52:49|1.11303
12:52:49|1.11267
12:52:51|1.11267
12:52:51|1.11267
12:52:52|1.1141
12:52:53|1.1141
12:52:55|1.1141
12:52:55|1.11713
12:52:56|1.11713
12:52:57|1.119
12:52:58|1.11705
12:53:00|1.119
12:53:00|1.11717
12:53:01|1.11951
12:53:02|1.11945
12:53:03|1.11999
12:53:05|1.12216
12:53:06|1.12211
12:53:07|1.1222
12:53:08|1.1222
12:53:10|1.12211
12:53:10|1.12221
12:53:11|1.1222
12:53:12|1.12256
12:53:13|1.12588
12:53:14|1.1222
12:53:16|1.12272
12:53:16|1.12588
12:53:18|1.12588
12:53:19|1.12216
12:53:19|1.12217
12:53:21|1.12596
12:53:22|1.12244
12:53:23|1.1241
12:53:24|1.12173
12:53:25|1.12439
12:53:26|1.12505
12:53:27|1.12285
12:53:28|1.12415
12:53:29|1.12285
12:53:30|1.12475
12:53:31|1.12504
12:53:32|1.12504
12:53:33|1.12502
12:53:34|1.12504
12:53:35|1.1222
12:53:36|1.1222
12:53:37|1.12288
12:53:38|1.12141
12:53:39|1.12222
12:53:40|1.12288
12:53:41|1.12266
12:53:42|1.12246
12:53:43|1.123
12:53:44|1.12477
12:53:45|1.12477
12:53:46|1.1229
12:53:47|1.1229
12:53:48|1.12473
12:53:50|1.12486
12:53:50|1.12503
12:53:51|1.12503
12:53:53|1.12486
12:53:53|1.12497
12:53:54|1.12486
12:53:55|1.12486
12:53:56|1.12502
12:53:58|1.1231
12:53:58|1.12501
12:54:00|1.12504
12:54:01|1.12552
12:54:02|1.13
12:54:03|1.12628
12:54:04|1.12486
12:54:05|1.12718
12:54:05|1.12472
12:54:07|1.12472
12:54:08|1.12489
12:54:10|1.12655
12:54:11|1.12946
12:54:12|1.12944
12:54:13|1.12734
12:54:14|1.12871
12:54:15|1.12603
12:54:17|1.12548
12:54:17|1.12903
12:54:18|1.12922
12:54:19|1.12872
12:54:20|1.12871
12:54:22|1.13
12:54:23|1.13
12:54:23|1.13
12:54:25|1.13
12:54:26|1.131
12:54:27|1.13281
12:54:28|1.13047
12:54:29|1.13015
12:54:30|1.13243
12:54:31|1.13323
12:54:32|1.13281
12:54:33|1.13397
12:54:34|1.13244
12:54:35|1.134
12:54:36|1.13219
12:54:37|1.13345
12:54:38|1.13375
12:54:39|1.13159
12:54:40|1.13411
12:54:41|1.13221
12:54:42|1.13159
12:54:43|1.13675
12:54:44|1.13071
12:54:45|1.13001
12:54:46|1.13219
12:54:47|1.13236
12:54:48|1.13245
12:54:49|1.13245
12:54:50|1.13138
12:54:51|1.13029
12:54:52|1.13138
12:54:53|1.13026
12:54:54|1.13139
12:54:55|1.1315
12:54:56|1.1302
12:54:57|1.13
12:54:58|1.13
12:54:59|1.12807
12:55:00|1.1269
12:55:01|1.12803
12:55:02|1.12803
12:55:03|1.12333
12:55:04|1.12255
12:55:06|1.12255
12:55:06|1.11985
12:55:08|1.12277
12:55:09|1.12274
12:55:10|1.12376
12:55:11|1.12277
12:55:13|1.12376
12:55:13|1.12376
12:55:15|1.123
12:55:15|1.12572
12:55:17|1.12357
12:55:18|1.12979
12:55:19|1.12979
12:55:20|1.12566
12:55:21|1.12581
12:55:22|1.12874
12:55:22|1.12816
12:55:24|1.12816
12:55:25|1.12816
12:55:26|1.12758
12:55:27|1.12758
12:55:28|1.12582
12:55:29|1.13026
12:55:30|1.1302
12:55:31|1.1302
12:55:32|1.1311
12:55:33|1.13188
12:55:34|1.13173
12:55:35|1.13299
12:55:36|1.13233
12:55:37|1.13127
12:55:38|1.13373
12:55:39|1.1395
12:55:40|1.13499
12:55:41|1.13716
12:55:42|1.13807
12:55:43|1.13743
12:55:44|1.13807
12:55:45|1.13649
12:55:46|1.13499
12:55:47|1.13743
12:55:48|1.13743
12:55:49|1.13649
12:55:50|1.13679
12:55:51|1.13643
12:55:52|1.13546
12:55:53|1.13546
12:55:54|1.135
12:55:55|1.13493
12:55:56|1.13494
12:55:57|1.13372
12:55:58|1.13131
12:55:59|1.13131
12:56:00|1.1341
12:56:01|1.13372
12:56:02|1.13515
12:56:03|1.13737
12:56:04|1.13606
12:56:05|1.13667
12:56:06|1.13654
12:56:07|1.13606
12:56:08|1.13648
12:56:09|1.13648
12:56:11|1.13857
12:56:12|1.13806
12:56:13|1.13803
12:56:14|1.13802
12:56:15|1.138
12:56:17|1.13797
12:56:17|1.13798
12:56:19|1.13798
12:56:20|1.138
12:56:21|1.138
12:56:22|1.138
12:56:22|1.13797
12:56:24|1.13694
12:56:24|1.138
12:56:26|1.138
12:56:26|1.138
12:56:28|1.13706
12:56:29|1.13949
12:56:29|1.13606
12:56:30|1.13856
12:56:32|1.13611
12:56:33|1.13694
12:56:33|1.13694
12:56:35|1.1372
12:56:36|1.13996
12:56:36|1.14
12:56:37|1.13803
12:56:38|1.14
12:56:40|1.14
12:56:40|1.14
12:56:41|1.14
12:56:42|1.14
12:56:43|1.14
12:56:44|1.13836
12:56:46|1.13804
12:56:46|1.13988
12:56:48|1.13988
12:56:48|1.13988
12:56:49|1.14
12:56:51|1.13987
12:56:52|1.13988
12:56:53|1.14
12:56:54|1.13988
12:56:55|1.14
12:56:56|1.13987
12:56:56|1.13987
12:56:58|1.13974
12:56:59|1.138
12:57:00|1.13878
12:57:01|1.13877
12:57:02|1.1372
12:57:03|1.1384
12:57:04|1.13639
12:57:05|1.13699
12:57:06|1.1364
12:57:07|1.13674
12:57:07|1.13426
12:57:09|1.13133
12:57:09|1.13181
12:57:10|1.13484
12:57:12|1.13496
12:57:14|1.13577
12:57:15|1.13636
12:57:16|1.13623
12:57:17|1.13623
12:57:18|1.13852
12:57:18|1.138
12:57:20|1.138
12:57:21|1.13663
12:57:22|1.138
12:57:23|1.138
12:57:24|1.138
12:57:25|1.138
12:57:26|1.138
12:57:27|1.138
12:57:28|1.138
12:57:29|1.138
12:57:30|1.13811
12:57:31|1.13799
12:57:32|1.138
12:57:33|1.13643
12:57:35|1.13799
12:57:35|1.13799
12:57:36|1.13799
12:57:38|1.13799
12:57:39|1.13688
12:57:40|1.13688
12:57:41|1.138
12:57:42|1.13852
12:57:43|1.13726
12:57:44|1.13849
12:57:45|1.13727
12:57:46|1.13852
12:57:47|1.13526
12:57:48|1.13613
12:57:49|1.13613
12:57:50|1.13613
12:57:51|1.13613
12:57:52|1.135
12:57:53|1.13613
12:57:54|1.13518
12:57:55|1.136
12:57:56|1.13548
12:57:57|1.133
12:57:58|1.13504
12:57:59|1.13504
12:58:00|1.13516
12:58:01|1.13307
12:58:02|1.13307
12:58:03|1.13307
12:58:05|1.13
12:58:05|1.13
12:58:06|1.13264
12:58:07|1.12721
12:58:09|1.12196
12:58:10|1.12228
12:58:10|1.12574
12:58:12|1.12591
12:58:13|1.12279
12:58:14|1.12557
12:58:15|1.12557
12:58:16|1.12427
12:58:18|1.12492
12:58:19|1.12557
12:58:20|1.12428
12:58:21|1.12428
12:58:22|1.123
12:58:23|1.12429
12:58:24|1.12522
12:58:25|1.12575
12:58:26|1.12595
12:58:28|1.12595
12:58:28|1.12686
12:58:29|1.12686
12:58:30|1.12686
12:58:31|1.12686
12:58:32|1.12686
12:58:34|1.12809
12:58:34|1.12808
12:58:35|1.12522
12:58:36|1.12522
12:58:37|1.12716
12:58:38|1.12758
12:58:39|1.12715
12:58:40|1.12715
12:58:41|1.12716
12:58:42|1.12716
12:58:43|1.12716
12:58:44|1.12715
12:58:45|1.12578
12:58:46|1.12716
12:58:47|1.12716
12:58:48|1.12716
12:58:49|1.12609
12:58:50|1.12716
12:58:51|1.12716
12:58:52|1.12716
12:58:53|1.12716
12:58:54|1.12863
12:58:55|1.12998
12:58:56|1.12743
12:58:57|1.1312
12:58:58|1.13123
12:58:59|1.13627
12:59:00|1.1361
12:59:01|1.13226
12:59:02|1.13586
12:59:03|1.13572
12:59:04|1.1357
12:59:05|1.13351
12:59:06|1.13545
12:59:07|1.13289
12:59:08|1.13289
12:59:09|1.13581
12:59:10|1.13694
12:59:12|1.13694
12:59:12|1.13581
12:59:14|1.13481
12:59:15|1.13602
12:59:15|1.13602
12:59:17|1.1369
12:59:18|1.13607
12:59:19|1.13365
12:59:20|1.1369
12:59:21|1.13548
12:59:21|1.13548
12:59:23|1.1369
12:59:24|1.13926
12:59:24|1.1369
12:59:26|1.13724
12:59:27|1.13743
12:59:28|1.13976
12:59:29|1.13372
12:59:30|1.13865
12:59:32|1.13839
12:59:32|1.13924
12:59:33|1.13924
12:59:34|1.13924
12:59:35|1.13925
12:59:37|1.13975
12:59:38|1.13789
12:59:39|1.13789
12:59:40|1.14235
12:59:41|1.144
12:59:42|1.14152
12:59:43|1.13998
12:59:44|1.14347
12:59:45|1.14
12:59:46|1.13976
12:59:48|1.14031
12:59:48|1.1397
12:59:49|1.13944
12:59:50|1.13946
12:59:51|1.13943
12:59:52|1.141
12:59:53|1.13946
12:59:54|1.13786
12:59:55|1.13837
12:59:56|1.13837
12:59:57|1.13988
12:59:58|1.13794
12:59:59|1.13961
13:00:00|1.13946
13:00:01|1.13943
13:00:02|1.13945
13:00:03|1.13945
13:00:05|1.13945
13:00:06|1.13944
13:00:07|1.13944
13:00:08|1.13677
13:00:09|1.13684
13:00:09|1.13684
13:00:11|1.13982
13:00:11|1.14435
13:00:12|1.13943
13:00:13|1.1409
13:00:14|1.14288
13:00:16|1.14
13:00:17|1.14233
13:00:18|1.13854
13:00:19|1.13827
13:00:20|1.14132
13:00:21|1.14
13:00:23|1.141
13:00:23|1.141
13:00:24|1.14093
13:00:25|1.13858
13:00:27|1.13827
13:00:27|1.13827
13:00:28|1.13827
13:00:29|1.141
13:00:30|1.13827
13:00:32|1.13982
13:00:32|1.13982
13:00:33|1.13814
13:00:34|1.13827
13:00:35|1.13827
13:00:36|1.13786
13:00:37|1.136
13:00:38|1.13643
13:00:40|1.13581
13:00:41|1.1315
13:00:42|1.1315
13:00:43|1.12888
13:00:44|1.12949
13:00:45|1.12777
13:00:46|1.12824
13:00:47|1.12664
13:00:48|1.12762
13:00:49|1.12644
13:00:50|1.12986
13:00:51|1.12924
13:00:52|1.12924
13:00:53|1.13135
13:00:54|1.13135
13:00:55|1.13135
13:00:56|1.12824
13:00:57|1.12824
13:00:58|1.12933
13:00:59|1.12933
13:01:00|1.12942
13:01:01|1.12671
13:01:02|1.13034
13:01:03|1.13034
13:01:04|1.12936
13:01:05|1.13146
13:01:06|1.13142
13:01:07|1.13203
13:01:08|1.13146
13:01:09|1.13146
13:01:10|1.13273
13:01:11|1.13315
13:01:12|1.13357
13:01:13|1.13357
13:01:14|1.13357
13:01:15|1.13357
13:01:16|1.13616
13:01:17|1.1348
13:01:19|1.1348
13:01:19|1.1348
13:01:20|1.13521
13:01:21|1.13443
13:01:22|1.13443
13:01:23|1.13443
13:01:24|1.13214
13:01:26|1.1337
13:01:27|1.1337
13:01:28|1.1323
13:01:29|1.1323
13:01:30|1.13443
13:01:31|1.13354
13:01:32|1.13372
13:01:33|1.13377
13:01:34|1.13643
13:01:35|1.13684
13:01:36|1.13617
13:01:37|1.13617
13:01:38|1.13663
13:01:39|1.13901
13:01:40|1.13901
13:01:41|1.13901
13:01:42|1.139
13:01:43|1.139
13:01:44|1.13888
13:01:45|1.13902
13:01:46|1.13902
13:01:47|1.13774
13:01:48|1.13774
13:01:49|1.14
13:01:50|1.14
13:01:51|1.14
13:01:52|1.14
13:01:53|1.13881
13:01:54|1.13881
13:01:55|1.13881
13:01:56|1.13955
13:01:57|1.13955
13:01:58|1.13954
13:01:59|1.13954
13:02:00|1.13954
13:02:01|1.13954
13:02:02|1.13954
13:02:03|1.13954
13:02:04|1.13617
13:02:05|1.13618
13:02:06|1.13758
13:02:07|1.13758
13:02:08|1.13618
13:02:09|1.13618
13:02:10|1.13618
13:02:11|1.135
13:02:12|1.13357
13:02:13|1.13732
13:02:14|1.13525
13:02:16|1.136
13:02:17|1.13374
13:02:18|1.13374
13:02:19|1.13374
13:02:20|1.13415
13:02:21|1.13415
13:02:22|1.13378
13:02:23|1.13378
13:02:24|1.13378
13:02:25|1.13402
13:02:26|1.13494
13:02:27|1.13402
13:02:28|1.13377
13:02:29|1.13377
13:02:30|1.1333
13:02:31|1.138
13:02:32|1.13952
13:02:33|1.13951
13:02:34|1.13951
13:02:35|1.13719
13:02:36|1.13955
13:02:37|1.14116
13:02:38|1.14132
13:02:39|1.14132
13:02:40|1.13946
13:02:41|1.13961
13:02:42|1.13961
13:02:43|1.13961
13:02:44|1.13996
13:02:45|1.13996
13:02:46|1.14
13:02:47|1.14
13:02:48|1.14
13:02:49|1.13907
13:02:50|1.1379
13:02:51|1.1379
13:02:52|1.14
13:02:53|1.14
13:02:54|1.14
13:02:55|1.14
13:02:56|1.13861
13:02:57|1.14
13:02:58|1.14
13:02:59|1.14001
13:03:00|1.14132
13:03:01|1.14011
13:03:02|1.14075
13:03:03|1.14075
13:03:04|1.14302
13:03:05|1.14364
13:03:06|1.14364
13:03:07|1.14223
13:03:08|1.144
13:03:09|1.14225
13:03:10|1.1443
13:03:11|1.14435
13:03:12|1.145
13:03:13|1.14365
13:03:15|1.14499
13:03:15|1.14499
13:03:16|1.14365
13:03:18|1.14236
13:03:19|1.14228
13:03:20|1.14238
13:03:21|1.14228
13:03:22|1.14223
13:03:23|1.14132
13:03:24|1.14217
13:03:25|1.14398
13:03:26|1.14399
13:03:27|1.14499
13:03:28|1.14499
13:03:30|1.14499
13:03:30|1.14499
13:03:31|1.14499
13:03:32|1.145
13:03:33|1.144
13:03:34|1.144
13:03:35|1.14534
13:03:36|1.14534
13:03:38|1.14534
13:03:38|1.14405
13:03:39|1.1456
13:03:40|1.14749
13:03:41|1.1454
13:03:43|1.14651
13:03:43|1.14457
13:03:44|1.14625
13:03:45|1.1475
13:03:47|1.14713
13:03:47|1.1454
13:03:48|1.14477
13:03:49|1.14467
13:03:50|1.14637
13:03:51|1.14419
13:03:52|1.14588
13:03:53|1.14477
13:03:54|1.14538
13:03:55|1.145
13:03:56|1.14419
13:03:57|1.14296
13:03:58|1.1436
13:03:59|1.14419
13:04:00|1.14419
13:04:01|1.14419
13:04:02|1.14419
13:04:04|1.14419
13:04:05|1.1442
13:04:06|1.14431
13:04:07|1.14569
13:04:07|1.1443
13:04:09|1.1443
13:04:10|1.14563
13:04:11|1.146
13:04:12|1.146
13:04:13|1.146
13:04:13|1.145
13:04:15|1.146
13:04:15|1.14341
13:04:17|1.1424
13:04:17|1.13588
13:04:19|1.13728
13:04:21|1.13812
13:04:22|1.13588
13:04:22|1.14013
13:04:24|1.14013
13:04:25|1.14013
13:04:26|1.13797
13:04:27|1.13585
13:04:28|1.13946
13:04:29|1.13948
13:04:30|1.13791
13:04:31|1.13791
13:04:32|1.13948
13:04:34|1.13827
13:04:34|1.13848
13:04:35|1.13848
13:04:36|1.13791
13:04:37|1.13791
13:04:38|1.13847
13:04:39|1.13848
13:04:40|1.13994
13:04:41|1.13848
13:04:42|1.13848
13:04:44|1.13848
13:04:44|1.13625
13:04:45|1.13787
13:04:46|1.13734
13:04:48|1.13625
13:04:49|1.1373
13:04:50|1.1359
13:04:51|1.13584
13:04:52|1.13584
13:04:53|1.13625
13:04:54|1.1359
13:04:55|1.13593
13:04:56|1.13702
13:04:57|1.13529
13:04:58|1.13529
13:04:59|1.13585
13:05:00|1.13585
13:05:01|1.1355
13:05:02|1.13591
13:05:03|1.13593
13:05:04|1.1352
13:05:05|1.1352
13:05:06|1.13502
13:05:07|1.13675
13:05:08|1.13675
13:05:09|1.137
13:05:10|1.137
13:05:12|1.137
13:05:12|1.137
13:05:13|1.1352
13:05:14|1.1352
13:05:15|1.135
13:05:16|1.135
13:05:17|1.1352
13:05:18|1.13439
13:05:20|1.13309
13:05:21|1.13154
13:05:22|1.13154
13:05:23|1.13
13:05:24|1.12987
13:05:25|1.12751
13:05:26|1.128
13:05:27|1.12823
13:05:28|1.12747
13:05:29|1.12566
13:05:30|1.12694
13:05:31|1.12721
13:05:32|1.1282
13:05:33|1.12772
13:05:34|1.12723
13:05:35|1.12823
13:05:36|1.12726
13:05:37|1.12694
13:05:38|1.12694
13:05:39|1.12694
13:05:40|1.12695
13:05:41|1.12694
13:05:42|1.12694
13:05:43|1.12077
13:05:44|1.12393
13:05:45|1.12148
13:05:46|1.12148
13:05:47|1.12378
13:05:48|1.12157
13:05:49|1.12148
13:05:51|1.12393
13:05:52|1.12387
13:05:53|1.12157
13:05:54|1.12146
13:05:54|1.1192
13:05:55|1.12103
13:05:56|1.1192
13:05:58|1.1185
13:05:59|1.11999
13:06:00|1.12015
13:06:00|1.12022
13:06:02|1.12103
13:06:02|1.11925
13:06:03|1.11907
13:06:04|1.12022
13:06:05|1.12
13:06:07|1.11925
13:06:08|1.11922
13:06:09|1.11795
13:06:10|1.11955
13:06:11|1.1193
13:06:11|1.11926
13:06:13|1.12087
13:06:14|1.1209
13:06:15|1.11926
13:06:16|1.1182
13:06:17|1.11969
13:06:17|1.11969
13:06:18|1.12233
13:06:20|1.12619
13:06:21|1.12394
13:06:23|1.12989
13:06:23|1.12743
13:06:24|1.12592
13:06:25|1.12955
13:06:26|1.12374
13:06:27|1.1236
13:06:29|1.12619
13:06:30|1.12732
13:06:31|1.12732
13:06:32|1.12732
13:06:33|1.12732
13:06:33|1.12732
13:06:34|1.12643
13:06:35|1.12802
13:06:36|1.12692
13:06:38|1.12621
13:06:39|1.12621
13:06:39|1.12621
13:06:41|1.12621
13:06:42|1.12802
13:06:43|1.12802
13:06:44|1.12802
13:06:45|1.12658
13:06:46|1.12837
13:06:46|1.12836
13:06:47|1.12623
13:06:49|1.12836
13:06:50|1.12836
13:06:51|1.12836
13:06:52|1.12834
13:06:53|1.12834
13:06:53|1.12834
13:06:55|1.12865
13:06:55|1.12837
13:06:57|1.12837
13:06:57|1.12837
13:06:58|1.12835
13:06:59|1.12835
13:07:00|1.12835
13:07:01|1.12836
13:07:02|1.12836
13:07:04|1.12836
13:07:05|1.12836
13:07:05|1.12836
13:07:06|1.12835
13:07:07|1.12835
13:07:09|1.12835
13:07:09|1.12835
13:07:11|1.12835
13:07:11|1.12835
13:07:13|1.12789
13:07:14|1.12789
13:07:15|1.12832
13:07:16|1.12569
13:07:17|1.12569
13:07:18|1.12569
13:07:19|1.12569
13:07:20|1.12569
13:07:21|1.12569
13:07:23|1.12569
13:07:24|1.125
13:07:25|1.12521
13:07:26|1.12357
13:07:27|1.12361
13:07:28|1.12521
13:07:29|1.12398
13:07:30|1.12422
13:07:32|1.12422
13:07:32|1.12422
13:07:34|1.12156
13:07:34|1.12156
13:07:36|1.12129
13:07:37|1.12129
13:07:38|1.12222
13:07:39|1.12313
13:07:40|1.12755
13:07:41|1.12755
13:07:42|1.12529
13:07:43|1.1253
13:07:44|1.12538
13:07:46|1.12156
13:07:46|1.12156
13:07:47|1.12441
13:07:48|1.12441
13:07:49|1.12264
13:07:50|1.12264
13:07:51|1.12264
13:07:52|1.12322
13:07:54|1.12322
13:07:54|1.12402
13:07:55|1.12402
13:07:57|1.12402
13:07:57|1.12322
13:07:59|1.12222
13:07:59|1.12222
13:08:01|1.121
13:08:01|1.121
13:08:02|1.12039
13:08:04|1.12039
13:08:04|1.12064
13:08:05|1.12064
13:08:07|1.12064
13:08:07|1.12064
13:08:09|1.12064
13:08:10|1.12
13:08:10|1.121
13:08:11|1.12322
13:08:12|1.12432
13:08:13|1.12227
13:08:15|1.12227
13:08:15|1.12322
13:08:17|1.12322
13:08:18|1.12296
13:08:18|1.12227
13:08:19|1.12227
13:08:21|1.12227
13:08:21|1.11987
13:08:23|1.11922
13:08:24|1.11807
13:08:25|1.12075
13:08:26|1.12113
13:08:27|1.12113
13:08:28|1.12113
13:08:29|1.12113
13:08:31|1.12113
13:08:31|1.11926
13:08:32|1.11926
13:08:34|1.12022
13:08:35|1.12022
13:08:36|1.12023
13:08:37|1.12022
13:08:38|1.121
13:08:39|1.121
13:08:40|1.121
13:08:41|1.12034
13:08:42|1.12022
13:08:43|1.12022
13:08:44|1.12022
13:08:45|1.1184
13:08:46|1.12068
13:08:47|1.118
13:08:48|1.118
13:08:49|1.118
13:08:50|1.118
13:08:51|1.118
13:08:52|1.118
13:08:53|1.118
13:08:54|1.118
13:08:55|1.118
13:08:56|1.118
13:08:57|1.11925
13:08:58|1.118
13:08:59|1.118
13:09:00|1.118
13:09:01|1.118
13:09:02|1.118
13:09:03|1.118
13:09:04|1.118
13:09:05|1.11937
13:09:06|1.11937
13:09:07|1.11523
13:09:08|1.11523
13:09:09|1.11501
13:09:10|1.11545
13:09:12|1.11547
13:09:12|1.11558
13:09:13|1.11859
13:09:14|1.11859
13:09:15|1.11547
13:09:16|1.11547
13:09:17|1.11823
13:09:18|1.11626
13:09:19|1.11626
13:09:20|1.11829
13:09:21|1.11626
13:09:22|1.11626
13:09:24|1.11828
13:09:25|1.1183
13:09:26|1.1183
13:09:28|1.1183
13:09:28|1.1183
13:09:29|1.1183
13:09:30|1.119
13:09:31|1.11925
13:09:32|1.115
13:09:33|1.115
13:09:34|1.115
13:09:35|1.11682
13:09:36|1.11682
13:09:37|1.11682
13:09:38|1.11616
13:09:39|1.11524
13:09:40|1.11524
13:09:42|1.115
13:09:43|1.11682
13:09:44|1.11682
13:09:45|1.11748
13:09:46|1.11736
13:09:47|1.11789
13:09:48|1.11851
13:09:49|1.11851
13:09:50|1.1185
13:09:52|1.11851
13:09:52|1.11851
13:09:53|1.11851
13:09:54|1.11625
13:09:55|1.11848
13:09:56|1.11848
13:09:58|1.11851
13:09:59|1.11851
13:09:59|1.11851
13:10:00|1.12
13:10:02|1.121
13:10:02|1.121
13:10:03|1.1208
13:10:04|1.121
13:10:06|1.121
13:10:06|1.121
13:10:08|1.121
13:10:08|1.121
13:10:09|1.121
13:10:11|1.121
13:10:11|1.121
13:10:12|1.121
13:10:14|1.12079
13:10:15|1.122
13:10:15|1.12029
13:10:16|1.12029
13:10:18|1.12029
13:10:18|1.121
13:10:20|1.12195
13:10:21|1.12195
13:10:21|1.12195
13:10:22|1.122
13:10:23|1.122
13:10:25|1.11837
13:10:26|1.11923
13:10:27|1.11923
13:10:29|1.11723
13:10:29|1.11723
13:10:30|1.11723
13:10:31|1.11723
13:10:33|1.11723
13:10:34|1.11723
13:10:35|1.11626
13:10:36|1.11625
13:10:37|1.11625
13:10:38|1.11625
13:10:38|1.11601
13:10:40|1.11493
13:10:40|1.11098
13:10:42|1.11024
13:10:42|1.1117
13:10:43|1.10867
13:10:45|1.11024
13:10:46|1.10924
13:10:47|1.11303
13:10:47|1.11303
13:10:49|1.11429
13:10:50|1.11429
13:10:51|1.11429
13:10:52|1.11269
13:10:53|1.11269
13:10:54|1.11269
13:10:55|1.11269
13:10:56|1.11269
13:10:57|1.11269
13:10:58|1.11269
13:10:59|1.1135
13:11:00|1.11035
13:11:01|1.11083
13:11:02|1.11083
13:11:03|1.11512
13:11:04|1.11512
13:11:05|1.11391
13:11:06|1.11344
13:11:07|1.11344
13:11:08|1.11316
13:11:10|1.11318
13:11:10|1.11318
13:11:11|1.11499
13:11:12|1.11499
13:11:14|1.11386
13:11:15|1.11388
13:11:16|1.11097
13:11:17|1.11097
13:11:18|1.11097
13:11:19|1.11097
13:11:20|1.11097
13:11:21|1.11097
13:11:22|1.11097
13:11:24|1.11097
13:11:25|1.11097
13:11:27|1.11337
13:11:27|1.11337
13:11:28|1.11099
13:11:29|1.11099
13:11:30|1.11099
13:11:31|1.11438
13:11:32|1.11438
13:11:33|1.11438
13:11:35|1.11233
13:11:35|1.11233
13:11:36|1.11354
13:11:38|1.11354
13:11:38|1.11354
13:11:39|1.11354
13:11:40|1.11354
13:11:41|1.11392
13:11:43|1.11392
13:11:44|1.11392
13:11:45|1.11392
13:11:46|1.11242
13:11:46|1.11356
13:11:48|1.11356
13:11:49|1.11356
13:11:50|1.11233
13:11:50|1.11233
13:11:51|1.11233
13:11:52|1.11233
13:11:54|1.11233
13:11:55|1.11233
13:11:56|1.11233
13:11:57|1.11317
13:11:58|1.11317
13:11:58|1.11317
13:12:00|1.11355
13:12:00|1.114
13:12:02|1.11312
13:12:02|1.11312
13:12:04|1.11312
13:12:04|1.11312
13:12:06|1.11312
13:12:06|1.11312
13:12:07|1.11336
13:12:09|1.11336
13:12:09|1.11312
13:12:11|1.11312
13:12:12|1.11312
13:12:12|1.11312
13:12:15|1.11312
13:12:15|1.11312
13:12:16|1.11312
13:12:17|1.11312
13:12:19|1.11312
13:12:20|1.11312
13:12:20|1.11312
13:12:21|1.11337
13:12:22|1.11511
13:12:23|1.11467
13:12:24|1.11467
13:12:26|1.11467
13:12:27|1.11467
13:12:27|1.11677
13:12:28|1.11468
13:12:29|1.11468
13:12:31|1.11468
13:12:31|1.11666
13:12:32|1.11666
13:12:33|1.11666
13:12:34|1.1168
13:12:35|1.11795
13:12:36|1.11907
13:12:37|1.11667
13:12:39|1.11666
13:12:39|1.11666
13:12:40|1.11667
13:12:41|1.11903
13:12:43|1.11823
13:12:44|1.11667
13:12:45|1.11903
13:12:46|1.12427
13:12:47|1.12522
13:12:48|1.12481
13:12:49|1.12522
13:12:51|1.12394
13:12:51|1.12398
13:12:53|1.12398
13:12:53|1.12398
13:12:54|1.12398
13:12:55|1.12398
13:12:57|1.12436
13:12:58|1.12328
13:12:58|1.12328
13:13:00|1.12648
13:13:00|1.12648
13:13:02|1.12398
13:13:03|1.12431
13:13:04|1.12431
13:13:05|1.12238
13:13:07|1.12429
13:13:08|1.12428
13:13:09|1.12425
13:13:10|1.12425
13:13:11|1.12422
13:13:12|1.1242
13:13:13|1.12424
13:13:14|1.12424
13:13:15|1.12424
13:13:16|1.12296
13:13:17|1.12177
13:13:18|1.12351
13:13:19|1.12351
13:13:20|1.12351
13:13:21|1.12294
13:13:22|1.12294
13:13:23|1.12294
13:13:24|1.11896
13:13:25|1.11896
13:13:26|1.12184
13:13:27|1.119
13:13:28|1.119
13:13:29|1.119
13:13:30|1.119
13:13:31|1.119
13:13:32|1.12158
13:13:33|1.12158
13:13:34|1.12158
13:13:35|1.12158
13:13:36|1.11795
13:13:37|1.11806
13:13:38|1.11893
13:13:39|1.11677
13:13:40|1.11917
13:13:41|1.11917
13:13:42|1.11917
13:13:43|1.11917
13:13:45|1.11917
13:13:45|1.11917
13:13:47|1.11753
13:13:49|1.11912
13:13:49|1.11912
13:13:51|1.11753
13:13:52|1.11753
13:13:53|1.11917
13:13:54|1.11917
13:13:56|1.11917
13:13:57|1.11917
13:13:58|1.11523
13:13:59|1.11523
13:14:00|1.11751
13:14:01|1.11917
13:14:03|1.11617
13:14:03|1.11617
13:14:04|1.11617
13:14:05|1.11617
13:14:06|1.11617
13:14:07|1.11823
13:14:08|1.11823
13:14:10|1.11889
13:14:10|1.11664
13:14:12|1.11633
13:14:13|1.11633
13:14:14|1.11723
13:14:16|1.11723
13:14:16|1.11723
13:14:17|1.11723
13:14:18|1.11723
13:14:19|1.11721
13:14:20|1.11723
13:14:21|1.11723
13:14:22|1.11804
13:14:23|1.11804
13:14:24|1.11723
13:14:25|1.11723
13:14:27|1.11533
13:14:28|1.11533
13:14:30|1.1178
13:14:30|1.1178
13:14:31|1.1178
13:14:32|1.1178
13:14:33|1.11536
13:14:34|1.11536
13:14:35|1.11821
13:14:36|1.11821
13:14:37|1.11821
13:14:38|1.11821
13:14:39|1.11819
13:14:40|1.116
13:14:41|1.116
13:14:42|1.116
13:14:43|1.11802
13:14:44|1.11802
13:14:45|1.11821
13:14:47|1.11821
13:14:48|1.11917
13:14:48|1.11917
13:14:50|1.11917
13:14:51|1.11917
13:14:52|1.11917
13:14:53|1.11917
13:14:54|1.11917
13:14:55|1.11917
13:14:57|1.11911
13:14:58|1.11911
13:14:59|1.11911
13:15:00|1.11911
13:15:00|1.11911
13:15:01|1.11909
13:15:03|1.11909
13:15:03|1.11905
13:15:05|1.11905
13:15:06|1.11905
13:15:07|1.11917
13:15:08|1.11917
13:15:09|1.11917
13:15:10|1.11917
13:15:12|1.11823
13:15:12|1.11824
13:15:13|1.12
13:15:15|1.11922
13:15:16|1.12179
13:15:17|1.12179
13:15:17|1.12199
13:15:18|1.12199
13:15:20|1.12122
13:15:21|1.12122
13:15:21|1.12122
13:15:23|1.12122
13:15:23|1.12197
13:15:24|1.12197
13:15:26|1.12122
13:15:27|1.12197
13:15:28|1.12197
13:15:29|1.122
13:15:30|1.12363
13:15:31|1.12363
13:15:33|1.12124
13:15:33|1.12124
13:15:34|1.12343
13:15:35|1.12222
13:15:36|1.12222
13:15:37|1.12222
13:15:38|1.12342
13:15:39|1.12342
13:15:41|1.12026
13:15:42|1.12026
13:15:43|1.12195
13:15:43|1.12195
13:15:45|1.12195
13:15:46|1.12195
13:15:47|1.12192
13:15:48|1.12192
13:15:49|1.12192
13:15:50|1.12022
13:15:51|1.12008
13:15:52|1.12008
13:15:53|1.12008
13:15:54|1.12008
13:15:55|1.12008
13:15:56|1.11905
13:15:57|1.11905
13:15:58|1.11664
13:15:59|1.11651
13:16:00|1.11651
13:16:01|1.11651
13:16:02|1.11651
13:16:03|1.11591
13:16:04|1.115
13:16:05|1.115
13:16:06|1.11423
13:16:07|1.11423
13:16:09|1.11242
13:16:09|1.11
13:16:10|1.11
13:16:11|1.11
13:16:12|1.11069
13:16:13|1.11523
13:16:14|1.11676
13:16:15|1.11575
13:16:16|1.11575
13:16:17|1.11575
13:16:18|1.11683
13:16:19|1.11795
13:16:21|1.11774
13:16:22|1.11774
13:16:23|1.11774
13:16:24|1.11774
13:16:25|1.11774
13:16:27|1.11626
13:16:27|1.11626
13:16:28|1.11626
13:16:29|1.11626
13:16:30|1.11626
13:16:31|1.1181
13:16:32|1.11626
13:16:33|1.11626
13:16:34|1.11774
13:16:36|1.11774
13:16:37|1.11774
13:16:38|1.11774
13:16:38|1.116
13:16:40|1.116
13:16:40|1.116
13:16:42|1.116
13:16:43|1.116
13:16:44|1.116
13:16:45|1.11416
13:16:46|1.11523
13:16:47|1.11523
13:16:48|1.11523
13:16:49|1.11523
13:16:50|1.11523
13:16:51|1.11523
13:16:52|1.11523
13:16:53|1.11523
13:16:54|1.11523
13:16:56|1.11523
13:16:56|1.11423
13:16:58|1.11423
13:16:58|1.11258
13:16:59|1.11258
13:17:01|1.11258
13:17:02|1.11258
13:17:02|1.11258
13:17:03|1.11258
13:17:05|1.11246
13:17:05|1.11249
13:17:07|1.11231
13:17:08|1.11204
13:17:08|1.11204
13:17:09|1.11198
13:17:11|1.11198
13:17:12|1.11198
13:17:13|1.11198
13:17:13|1.11231
13:17:14|1.11405
13:17:16|1.11232
13:17:17|1.11232
13:17:17|1.11232
13:17:19|1.11198
13:17:20|1.11198
13:17:21|1.11404
13:17:22|1.112
13:17:22|1.112
13:17:24|1.11124
13:17:25|1.10944
13:17:26|1.11124
13:17:27|1.11272
13:17:28|1.11124
13:17:29|1.11124
13:17:30|1.11423
13:17:31|1.11423
13:17:32|1.11423
13:17:33|1.11423
13:17:34|1.11423
13:17:35|1.11423
13:17:36|1.11423
13:17:37|1.11423
13:17:38|1.11343
13:17:39|1.11343
13:17:40|1.11343
13:17:41|1.11362
13:17:42|1.11362
13:17:43|1.11362
13:17:44|1.11362
13:17:45|1.11362
13:17:46|1.11362
13:17:47|1.11362
13:17:48|1.11523
13:17:49|1.11523
13:17:50|1.116
13:17:51|1.116
13:17:53|1.116
13:17:53|1.116
13:17:54|1.11438
13:17:55|1.11438
13:17:56|1.11599
13:17:57|1.11599
13:17:58|1.11599
13:17:59|1.11599
13:18:00|1.11599
13:18:01|1.11599
13:18:02|1.11325
13:18:03|1.11325
13:18:04|1.11325
13:18:05|1.11325
13:18:06|1.11325
13:18:07|1.11325
13:18:08|1.11325
13:18:09|1.11325
13:18:10|1.11534
13:18:11|1.11599
13:18:12|1.11594
13:18:13|1.11594
13:18:14|1.11594
13:18:15|1.11338
13:18:16|1.11354
13:18:17|1.11354
13:18:18|1.11354
13:18:19|1.11354
13:18:20|1.11354
13:18:22|1.11597
13:18:23|1.11356
13:18:24|1.11356
13:18:26|1.11362
13:18:27|1.11362
13:18:28|1.11362
13:18:28|1.11362
13:18:30|1.11362
13:18:31|1.11414
13:18:31|1.11414
13:18:33|1.11323
13:18:33|1.11224
13:18:35|1.11224
13:18:36|1.11224
13:18:36|1.11224
13:18:38|1.11224
13:18:39|1.11224
13:18:40|1.11224
13:18:40|1.11135
13:18:42|1.11135
13:18:43|1.11135
13:18:44|1.11135
13:18:45|1.11224
13:18:46|1.11224
13:18:47|1.11124
13:18:48|1.10981
13:18:49|1.10934
13:18:50|1.10793
13:18:51|1.10934
13:18:52|1.10775
13:18:53|1.10998
13:18:54|1.10702
13:18:55|1.10997
13:18:56|1.10997
13:18:57|1.10997
13:18:58|1.10997
13:18:59|1.10997
13:19:00|1.10997
13:19:01|1.10997
13:19:02|1.10926
13:19:03|1.10924
13:19:04|1.10804
13:19:05|1.10793
13:19:06|1.10924
13:19:07|1.10718
13:19:08|1.10793
13:19:09|1.10793
13:19:10|1.10924
13:19:11|1.10924
13:19:12|1.10925
13:19:13|1.10925
13:19:14|1.10922
13:19:15|1.10926
13:19:16|1.10795
13:19:17|1.10923
13:19:18|1.10775
13:19:19|1.10923
13:19:20|1.10797
13:19:21|1.10782
13:19:22|1.10782
13:19:23|1.10782
13:19:25|1.10782
13:19:26|1.10989
13:19:27|1.11001
13:19:28|1.1075
13:19:29|1.1075
13:19:30|1.1075
13:19:31|1.10855
13:19:32|1.10855
13:19:33|1.10751
13:19:34|1.1075
13:19:35|1.10855
13:19:36|1.1075
13:19:37|1.10855
13:19:38|1.10855
13:19:39|1.10855
13:19:40|1.10668
13:19:41|1.1081
13:19:42|1.1076
13:19:43|1.10757
13:19:44|1.10855
13:19:44|1.10686
13:19:46|1.10514
13:19:47|1.10514
13:19:48|1.10585
13:19:49|1.10585
13:19:50|1.10769
13:19:51|1.10757
13:19:52|1.10476
13:19:53|1.10627
13:19:54|1.10627
13:19:55|1.10627
13:19:56|1.10411
13:19:57|1.10369
13:19:58|1.10369
13:20:00|1.10202
13:20:00|1.10369
13:20:01|1.10202
13:20:03|1.10206
13:20:03|1.10206
13:20:05|1.10203
13:20:06|1.10221
13:20:07|1.10112
13:20:08|1.10112
13:20:08|1.10202
13:20:10|1.10221
13:20:11|1.1
13:20:12|1.1
13:20:13|1.10093
13:20:14|1.10086
13:20:14|1.1
13:20:16|1.10091
13:20:16|1.10093
13:20:18|1.10261
13:20:19|1.10172
13:20:20|1.10095
13:20:21|1.10371
13:20:22|1.10464
13:20:22|1.10464
13:20:24|1.10464
13:20:25|1.10464
13:20:27|1.10155
13:20:27|1.10204
13:20:28|1.10325
13:20:29|1.10405
13:20:30|1.10405
13:20:31|1.10405
13:20:32|1.10106
13:20:33|1.10093
13:20:34|1.10228
13:20:35|1.10228
13:20:36|1.10405
13:20:37|1.10405
13:20:38|1.10405
13:20:39|1.10405
13:20:40|1.10464
13:20:41|1.10405
13:20:42|1.10405
13:20:43|1.10413
13:20:44|1.10188
13:20:45|1.10345
13:20:46|1.1015
13:20:47|1.1015
13:20:48|1.1015
13:20:49|1.1015
13:20:50|1.10235
13:20:51|1.10223
13:20:52|1.10223
13:20:53|1.10223
13:20:54|1.10223
13:20:55|1.10223
13:20:56|1.10223
13:20:57|1.10222
13:20:59|1.1015
13:21:00|1.1015
13:21:01|1.1015
13:21:01|1.1015
13:21:03|1.10151
13:21:03|1.10331
13:21:04|1.10331
13:21:05|1.10331
13:21:07|1.10331
13:21:08|1.10332
13:21:09|1.1013
13:21:10|1.10056
13:21:10|1.10056
13:21:11|1.10001
13:21:13|1.1
13:21:14|1.10003
13:21:14|1.10005
13:21:16|1.10002
13:21:16|1.10056
13:21:17|1.1
13:21:18|1.1
13:21:20|1.1
13:21:20|1.1
13:21:22|1.1
13:21:23|1.1
13:21:23|1.1
13:21:24|1.1
13:21:27|1.1
13:21:27|1.1
13:21:29|1.10127
13:21:30|1.1033
13:21:30|1.10195
13:21:32|1.10001
13:21:33|1.10001
13:21:34|1.1
13:21:35|1.10001
13:21:36|1.10001
13:21:37|1.10001
13:21:38|1.10001
13:21:39|1.1
13:21:40|1.10088
13:21:41|1.1
13:21:41|1.1
13:21:43|1.1
13:21:44|1.09886
13:21:45|1.1
13:21:46|1.1
13:21:47|1.09805
13:21:48|1.09805
13:21:49|1.09823
13:21:50|1.09941
13:21:51|1.09941
13:21:52|1.09941
13:21:53|1.09814
13:21:54|1.09936
13:21:55|1.1
13:21:56|1.1
13:21:57|1.09941
13:21:58|1.1
13:21:58|1.1
13:22:00|1.1
13:22:01|1.1
13:22:02|1.1
13:22:03|1.1
13:22:04|1.09949
13:22:04|1.09949
13:22:06|1.09815
13:22:07|1.10001
13:22:08|1.10001
13:22:09|1.10001
13:22:10|1.10001
13:22:11|1.10001
13:22:12|1.09817
13:22:13|1.09817
13:22:13|1.09817
13:22:15|1.09814
13:22:16|1.09814
13:22:17|1.09814
13:22:18|1.09833
13:22:19|1.09833
13:22:20|1.09833
13:22:20|1.09833
13:22:22|1.09833
13:22:23|1.09833
13:22:24|1.09833
13:22:25|1.09833
13:22:26|1.09833
13:22:28|1.09834
13:22:28|1.09834
13:22:29|1.09833
13:22:31|1.0983
13:22:32|1.09666
13:22:33|1.0967
13:22:34|1.0967
13:22:35|1.09818
13:22:36|1.103
13:22:37|1.10562
13:22:38|1.1038
13:22:39|1.10599
13:22:41|1.106
13:22:41|1.106
13:22:42|1.106
13:22:43|1.106
13:22:44|1.106
13:22:45|1.1064
13:22:46|1.10478
13:22:47|1.10478
13:22:48|1.10478
13:22:49|1.10478
13:22:50|1.1064
13:22:51|1.1064
13:22:53|1.1076
13:22:53|1.1064
13:22:54|1.1064
13:22:56|1.1064
13:22:56|1.1064
13:22:58|1.1064
13:22:59|1.1064
13:23:00|1.1064
13:23:01|1.1064
13:23:02|1.10478
13:23:03|1.10301
13:23:04|1.10292
13:23:05|1.10211
13:23:06|1.10211
13:23:06|1.10318
13:23:08|1.10318
13:23:09|1.10211
13:23:10|1.10211
13:23:11|1.10391
13:23:12|1.10391
13:23:13|1.10385
13:23:14|1.10385
13:23:15|1.10385
13:23:16|1.10385
13:23:17|1.10385
13:23:18|1.10385
13:23:19|1.1044
13:23:20|1.1044
13:23:21|1.1044
13:23:22|1.10246
13:23:23|1.10464
13:23:24|1.10464
13:23:25|1.10464
13:23:26|1.10464
13:23:28|1.10464
13:23:29|1.10288
13:23:30|1.10288
13:23:31|1.10498
13:23:32|1.10498
13:23:33|1.10498
13:23:34|1.10498
13:23:35|1.10498
13:23:36|1.1053
13:23:37|1.1053
13:23:38|1.1053
13:23:39|1.1053
13:23:41|1.10598
13:23:41|1.10598
13:23:42|1.10498
13:23:43|1.10302
13:23:44|1.09993
13:23:46|1.09993
13:23:47|1.09993
13:23:48|1.1008
13:23:48|1.1008
13:23:50|1.1008
13:23:51|1.1008
13:23:51|1.10307
13:23:53|1.10307
13:23:54|1.10307
13:23:55|1.1041
13:23:56|1.10387
13:23:57|1.10387
13:23:58|1.10231
13:23:59|1.10231
13:24:00|1.10049
13:24:01|1.10049
13:24:02|1.10228
13:24:03|1.10228
13:24:04|1.10231
13:24:05|1.10231
13:24:06|1.10125
13:24:07|1.10125
13:24:08|1.10228
13:24:09|1.10228
13:24:10|1.10228
13:24:11|1.10228
13:24:12|1.10059
13:24:13|1.10195
13:24:14|1.10195
13:24:15|1.10195
13:24:16|1.10195
13:24:17|1.10226
13:24:18|1.10226
13:24:19|1.10226
13:24:20|1.1015
13:24:21|1.1015
13:24:22|1.10227
13:24:23|1.10227
13:24:24|1.10228
13:24:25|1.10228
13:24:26|1.10228
13:24:27|1.10228
13:24:28|1.10226
13:24:29|1.10226
13:24:31|1.1015
13:24:32|1.1015
13:24:33|1.10214
13:24:34|1.10214
13:24:35|1.1
13:24:35|1.1
13:24:37|1.1
13:24:37|1.1
13:24:38|1.1
13:24:40|1.1
13:24:40|1.099
13:24:42|1.0972
13:24:43|1.0972
13:24:44|1.0972
13:24:45|1.0972
13:24:45|1.099
13:24:46|1.099
13:24:48|1.0972
13:24:49|1.09894
13:24:50|1.09945
13:24:51|1.09945
13:24:51|1.09945
13:24:52|1.09945
13:24:53|1.09945
13:24:54|1.09945
13:24:56|1.09945
13:24:57|1.0972
13:24:57|1.0972
13:24:58|1.0972
13:25:00|1.0972
13:25:01|1.0972
13:25:02|1.0972
13:25:03|1.0972
13:25:04|1.09787
13:25:05|1.0972
13:25:06|1.0972
13:25:07|1.10203
13:25:07|1.10568
13:25:09|1.10568
13:25:10|1.10568
13:25:11|1.10568
13:25:12|1.1036
13:25:13|1.1036
13:25:13|1.1036
13:25:15|1.1036
13:25:16|1.10369
13:25:17|1.10369
13:25:18|1.10369
13:25:19|1.1056
13:25:20|1.1056
13:25:21|1.10367
13:25:22|1.105
13:25:23|1.105
13:25:24|1.105
13:25:25|1.105
13:25:26|1.105
13:25:27|1.105
13:25:28|1.105
13:25:30|1.10328
13:25:31|1.10328
13:25:32|1.10328
13:25:33|1.10328
13:25:34|1.10328
13:25:36|1.10328
13:25:36|1.10328
13:25:37|1.10328
13:25:39|1.10328
13:25:40|1.10328
13:25:41|1.10328
13:25:42|1.10488
13:25:43|1.10488
13:25:44|1.10488
13:25:45|1.10488
13:25:45|1.10488
13:25:46|1.10488
13:25:47|1.10488
13:25:49|1.10488
13:25:49|1.10488
13:25:51|1.10488
13:25:51|1.10488
13:25:53|1.105
13:25:53|1.10563
13:25:55|1.10563
13:25:55|1.10563
13:25:57|1.10563
13:25:57|1.10563
13:25:59|1.10563
13:26:00|1.10563
13:26:01|1.10563
13:26:02|1.10563
13:26:03|1.10563
13:26:04|1.10563
13:26:04|1.10563
13:26:05|1.10563
13:26:07|1.10563
13:26:08|1.10565
13:26:09|1.10565
13:26:10|1.10371
13:26:11|1.10538
13:26:12|1.10371
13:26:13|1.10371
13:26:14|1.10371
13:26:15|1.10371
13:26:16|1.10371
13:26:17|1.10371
13:26:18|1.10371
13:26:19|1.10531
13:26:20|1.10531
13:26:21|1.10531
13:26:22|1.10371
13:26:23|1.10371
13:26:24|1.10371
13:26:25|1.10371
13:26:26|1.10371
13:26:27|1.10488
13:26:28|1.10488
13:26:29|1.10371
13:26:31|1.10371
13:26:32|1.10371
13:26:32|1.10371
13:26:34|1.10371
13:26:34|1.10371
13:26:36|1.10371
13:26:37|1.10371
13:26:38|1.10371
13:26:38|1.10363
13:26:40|1.10363
13:26:41|1.10274
13:26:42|1.10272
13:26:42|1.10272
13:26:43|1.10272
13:26:45|1.10278
13:26:45|1.10278
13:26:47|1.10272
13:26:48|1.10272
13:26:49|1.10272
13:26:50|1.10272
13:26:51|1.10272
13:26:52|1.10272
13:26:53|1.10272
13:26:54|1.10272
13:26:55|1.10272
13:26:57|1.10325
13:26:57|1.10325
13:26:58|1.10324
13:26:59|1.10371
13:27:00|1.10272
13:27:01|1.10272
13:27:02|1.10425
13:27:03|1.10425
13:27:05|1.10425
13:27:07|1.10414
13:27:07|1.10414
13:27:09|1.10414
13:27:09|1.10272
13:27:11|1.1022
13:27:13|1.10201
13:27:13|1.10201
13:27:15|1.10204
13:27:15|1.10204
13:27:17|1.10204
13:27:18|1.10204
13:27:18|1.10218
13:27:19|1.10218
13:27:20|1.10218
13:27:21|1.10218
13:27:23|1.10218
13:27:25|1.102
13:27:25|1.102
13:27:26|1.102
13:27:27|1.10178
13:27:28|1.10178
13:27:29|1.10178
13:27:30|1.10178
13:27:32|1.10178
13:27:33|1.10187
13:27:34|1.10113
13:27:35|1.10187
13:27:35|1.10178
13:27:37|1.10186
13:27:37|1.10113
13:27:39|1.10184
13:27:40|1.10184
13:27:42|1.10029
13:27:42|1.10029
13:27:43|1.10175
13:27:44|1.10175
13:27:45|1.10043
13:27:47|1.10043
13:27:48|1.10043
13:27:48|1.10187
13:27:49|1.10109
13:27:50|1.10109
13:27:52|1.10184
13:27:52|1.10297
13:27:53|1.10295
13:27:54|1.10295
13:27:55|1.10295
13:27:56|1.10295
13:27:57|1.10295
13:27:58|1.10295
13:28:00|1.10295
13:28:00|1.10109
13:28:02|1.10109
13:28:03|1.10125
13:28:03|1.10125
13:28:05|1.10109
13:28:07|1.10204
13:28:08|1.10204
13:28:08|1.10279
13:28:10|1.10279
13:28:12|1.10425
13:28:12|1.10425
13:28:13|1.10289
13:28:14|1.10329
13:28:15|1.10158
13:28:16|1.10314
13:28:17|1.10313
13:28:18|1.10313
13:28:19|1.10313
13:28:21|1.10313
13:28:21|1.10313
13:28:22|1.10313
13:28:23|1.10314
13:28:25|1.10425
13:28:26|1.10425
13:28:26|1.10425
13:28:27|1.10425
13:28:29|1.10425
13:28:29|1.10425
13:28:30|1.10425
13:28:31|1.10425
13:28:32|1.10425
13:28:34|1.10425
13:28:34|1.10425
13:28:36|1.10425
13:28:37|1.10425
13:28:38|1.10425
13:28:39|1.10425
13:28:39|1.10425
13:28:40|1.10425
13:28:41|1.10425
13:28:42|1.10425
13:28:44|1.10425
13:28:45|1.10425
13:28:45|1.10425
13:28:46|1.10426
13:28:47|1.10426
13:28:49|1.10426
13:28:50|1.10426
13:28:51|1.10426
13:28:52|1.10426
13:28:53|1.10426
13:28:54|1.10426
13:28:55|1.10311
13:28:56|1.10311
13:28:57|1.10311
13:28:58|1.10311
13:29:00|1.10389
13:29:01|1.10389
13:29:02|1.10389
13:29:03|1.10389
13:29:04|1.10448
13:29:05|1.10448
13:29:06|1.10448
13:29:08|1.10448
13:29:08|1.10363
13:29:09|1.10228
13:29:10|1.10369
13:29:11|1.10369
13:29:12|1.10369
13:29:13|1.10369
13:29:14|1.10369
13:29:15|1.10225
13:29:16|1.106
13:29:17|1.106
13:29:18|1.10787
13:29:19|1.10787
13:29:20|1.10787
13:29:21|1.10787
13:29:23|1.10787
13:29:23|1.10787
13:29:24|1.10787
13:29:25|1.10948
13:29:26|1.10948
13:29:28|1.10948
13:29:28|1.10948
13:29:29|1.10797
13:29:30|1.10797
13:29:31|1.10797
13:29:33|1.10797
13:29:33|1.10723
13:29:34|1.10723
13:29:35|1.10723
13:29:36|1.10713
13:29:37|1.10713
13:29:38|1.10947
13:29:39|1.10947
13:29:40|1.10947
13:29:41|1.10947
13:29:42|1.10947
13:29:44|1.10947
13:29:44|1.10947
13:29:45|1.10947
13:29:46|1.10947
13:29:47|1.10947
13:29:48|1.10947
13:29:49|1.111
13:29:50|1.1112
13:29:51|1.11408
13:29:52|1.11593
13:29:54|1.11593
13:29:54|1.11593
13:29:56|1.11593
13:29:57|1.11592
13:29:58|1.11323
13:29:59|1.11593
13:30:01|1.11323
13:30:01|1.11465
13:30:03|1.11593
13:30:05|1.114
13:30:06|1.11329
13:30:07|1.11043
13:30:07|1.11043
13:30:09|1.11043
13:30:10|1.11043
13:30:11|1.11028
13:30:12|1.11015
13:30:13|1.11404
13:30:14|1.11404
13:30:15|1.11404
13:30:16|1.11404
13:30:17|1.1116
13:30:18|1.11146
13:30:19|1.11269
13:30:20|1.11269
13:30:21|1.10747
13:30:22|1.11093
13:30:24|1.11087
13:30:24|1.10756
13:30:25|1.10744
13:30:26|1.1076
13:30:27|1.1076
13:30:28|1.1076
13:30:29|1.10701
13:30:30|1.10668
13:30:32|1.10775
13:30:32|1.10775
13:30:34|1.10775
13:30:35|1.10775
13:30:35|1.10775
13:30:36|1.10775
13:30:38|1.10775
13:30:39|1.10811
13:30:39|1.10811
13:30:40|1.10931
13:30:41|1.10999
13:30:42|1.10975
13:30:44|1.10629
13:30:44|1.10629
13:30:45|1.10629
13:30:46|1.10662
13:30:47|1.11
13:30:49|1.10914
13:30:50|1.10914
13:30:50|1.10914
13:30:51|1.10914
13:30:52|1.10914
13:30:53|1.10914
13:30:54|1.10914
13:30:56|1.10914
13:30:56|1.10687
13:30:58|1.10686
13:30:59|1.10686
13:31:00|1.10505
13:31:01|1.10505
13:31:02|1.10505
13:31:03|1.10505
13:31:04|1.10503
13:31:05|1.10515
13:31:06|1.10962
13:31:08|1.10991
13:31:08|1.10991
13:31:10|1.10987
13:31:10|1.10987
13:31:11|1.1071
13:31:12|1.1071
13:31:13|1.1071
13:31:15|1.1071
13:31:15|1.1071
13:31:16|1.1034
13:31:17|1.1045
13:31:19|1.10462
13:31:19|1.10462
13:31:21|1.10447
13:31:21|1.10447
13:31:22|1.10447
13:31:24|1.10447
13:31:24|1.10447
13:31:25|1.10447
13:31:26|1.1009
13:31:27|1.1009
13:31:29|1.1009
13:31:30|1.1009
13:31:32|1.1009
13:31:32|1.1009
13:31:34|1.10154
13:31:34|1.10059
13:31:35|1.10059
13:31:37|1.1
13:31:37|1.09867
13:31:39|1.1
13:31:40|1.09871
13:31:41|1.09871
13:31:42|1.09846
13:31:43|1.09846
13:31:44|1.09846
13:31:45|1.098
13:31:46|1.09778
13:31:47|1.09651
13:31:48|1.09434
13:31:49|1.09428
13:31:50|1.09285
13:31:51|1.093
13:31:52|1.09428
13:31:53|1.09
13:31:54|1.09
13:31:55|1.087
13:31:56|1.0885
13:31:58|1.08825
13:31:58|1.08653
13:31:59|1.08826
13:32:00|1.08803
13:32:01|1.08803
13:32:02|1.0897
13:32:03|1.0897
13:32:04|1.0926
13:32:05|1.092
13:32:06|1.09127
13:32:07|1.09127
13:32:08|1.08908
13:32:09|1.08908
13:32:10|1.08908
13:32:11|1.0884
13:32:12|1.0884
13:32:13|1.0884
13:32:14|1.09022
13:32:15|1.09022
13:32:16|1.08996
13:32:17|1.08996
13:32:18|1.08996
13:32:19|1.08996
13:32:20|1.08996
13:32:21|1.09299
13:32:22|1.09299
13:32:23|1.09299
13:32:24|1.09299
13:32:25|1.09299
13:32:26|1.09299
13:32:27|1.09299
13:32:29|1.09359
13:32:29|1.09359
13:32:31|1.09056
13:32:32|1.091
13:32:33|1.091
13:32:34|1.091
13:32:34|1.09275
13:32:35|1.09275
13:32:36|1.091
13:32:38|1.091
13:32:39|1.091
13:32:40|1.091
13:32:41|1.091
13:32:41|1.09038
13:32:42|1.09038
13:32:44|1.09038
13:32:45|1.09038
13:32:46|1.09038
13:32:46|1.09038
13:32:47|1.09358
13:32:48|1.09038
13:32:50|1.09038
13:32:51|1.09038
13:32:51|1.09038
13:32:53|1.09314
13:32:54|1.09038
13:32:55|1.09038
13:32:56|1.08934
13:32:57|1.09359
13:32:58|1.09359
13:32:58|1.09359
13:33:00|1.09359
13:33:01|1.09359
13:33:02|1.09039
13:33:02|1.09039
13:33:03|1.09039
13:33:05|1.09039
13:33:06|1.09039
13:33:06|1.09039
13:33:08|1.09255
13:33:09|1.09255
13:33:10|1.09038
13:33:11|1.0898
13:33:12|1.091
13:33:13|1.09359
13:33:14|1.09359
13:33:15|1.09359
13:33:16|1.09359
13:33:17|1.09039
13:33:18|1.09039
13:33:19|1.09039
13:33:20|1.09039
13:33:21|1.09039
13:33:22|1.09358
13:33:23|1.09358
13:33:24|1.09358
13:33:25|1.09358
13:33:26|1.09358
13:33:27|1.09202
13:33:28|1.09202
13:33:30|1.09357
13:33:31|1.09357
13:33:32|1.09357
13:33:32|1.09357
13:33:34|1.09205
13:33:35|1.09205
13:33:36|1.09205
13:33:37|1.09205
13:33:38|1.09049
13:33:39|1.09049
13:33:40|1.09049
13:33:41|1.09049
13:33:42|1.09206
13:33:43|1.09206
13:33:44|1.08953
13:33:45|1.08953
13:33:46|1.08953
13:33:47|1.08953
13:33:48|1.0905
13:33:50|1.09049
13:33:50|1.09049
13:33:52|1.09049
13:33:52|1.09049
13:33:53|1.09205
13:33:54|1.09205
13:33:55|1.09205
13:33:57|1.09205
13:33:58|1.09205
13:33:59|1.09205
13:34:00|1.09205
13:34:01|1.09205
13:34:02|1.09205
13:34:03|1.09
13:34:04|1.09
13:34:05|1.09
13:34:06|1.09
13:34:07|1.09217
13:34:08|1.09217
13:34:09|1.09217
13:34:10|1.09205
13:34:11|1.09205
13:34:12|1.09205
13:34:13|1.09205
13:34:14|1.09205
13:34:15|1.09205
13:34:16|1.08824
13:34:17|1.09155
13:34:18|1.09155
13:34:19|1.09155
13:34:20|1.09155
13:34:22|1.09004
13:34:22|1.09004
13:34:23|1.09004
13:34:24|1.09004
13:34:25|1.09004
13:34:26|1.09155
13:34:27|1.09155
13:34:28|1.09155
13:34:30|1.09155
13:34:31|1.09155
13:34:32|1.09155
13:34:33|1.09155
13:34:33|1.089
13:34:35|1.089
13:34:36|1.09155
13:34:37|1.09155
13:34:38|1.09155
13:34:40|1.09155
13:34:40|1.09155
13:34:41|1.09155
13:34:42|1.08939
13:34:44|1.08939
13:34:45|1.08939
13:34:46|1.08939
13:34:47|1.08939
13:34:48|1.08939
13:34:49|1.08939
13:34:50|1.08939
13:34:51|1.08939
13:34:52|1.08939
13:34:53|1.09155
13:34:54|1.08942
13:34:55|1.08942
13:34:56|1.08942
13:34:57|1.08942
13:34:57|1.08942
13:34:58|1.08944
13:35:00|1.08944
13:35:01|1.08944
13:35:02|1.09146
13:35:03|1.09146
13:35:04|1.09146
13:35:05|1.08946
13:35:06|1.08946
13:35:07|1.08946
13:35:08|1.08946
13:35:09|1.09141
13:35:10|1.09141
13:35:11|1.09141
13:35:11|1.09141
13:35:13|1.08948
13:35:14|1.08948
13:35:14|1.08948
13:35:16|1.08948
13:35:17|1.0895
13:35:18|1.0895
13:35:19|1.08951
13:35:19|1.08951
13:35:21|1.0914
13:35:22|1.09217
13:35:23|1.09267
13:35:24|1.09217
13:35:25|1.09356
13:35:26|1.09357
13:35:27|1.09359
13:35:28|1.09237
13:35:29|1.09237
13:35:30|1.09237
13:35:31|1.09237
13:35:32|1.09237
13:35:34|1.09299
13:35:34|1.09299
13:35:35|1.09299
13:35:37|1.09299
13:35:38|1.09299
13:35:38|1.09219
13:35:40|1.09218
13:35:41|1.09298
13:35:42|1.09298
13:35:43|1.09298
13:35:44|1.09298
13:35:45|1.09298
13:35:46|1.09298
13:35:47|1.09299
13:35:48|1.09299
13:35:49|1.09299
13:35:50|1.09299
13:35:51|1.09299
13:35:52|1.09299
13:35:53|1.09299
13:35:54|1.09299
13:35:55|1.09299
13:35:56|1.09299
13:35:57|1.09299
13:35:58|1.09299
13:35:59|1.09016
13:36:00|1.09016
13:36:01|1.09016
13:36:02|1.09016
13:36:03|1.09018
13:36:04|1.09018
13:36:05|1.09016
13:36:06|1.09016
13:36:07|1.09016
13:36:08|1.0902
13:36:09|1.0902
13:36:10|1.0902
13:36:11|1.09008
13:36:12|1.09008
13:36:13|1.09008
13:36:14|1.09008
13:36:15|1.09008
13:36:16|1.09008
13:36:17|1.09008
13:36:18|1.09008
13:36:19|1.09008
13:36:20|1.09008
13:36:21|1.09008
13:36:22|1.09008
13:36:23|1.09008
13:36:24|1.09008
13:36:25|1.09008
13:36:26|1.09008
13:36:27|1.09008
13:36:28|1.09008
13:36:29|1.09008
13:36:30|1.09
13:36:31|1.09
13:36:33|1.09008
13:36:34|1.09
13:36:35|1.09
13:36:36|1.09
13:36:37|1.09008
13:36:38|1.09008
13:36:39|1.09008
13:36:40|1.09008
13:36:41|1.08945
13:36:42|1.08939
13:36:43|1.089
13:36:44|1.089
13:36:45|1.089
13:36:46|1.089
13:36:47|1.08894
13:36:48|1.086
13:36:49|1.086
13:36:50|1.086
13:36:51|1.086
13:36:53|1.0856
13:36:53|1.085
13:36:54|1.085
13:36:55|1.085
13:36:57|1.085
13:36:57|1.085
13:36:59|1.08753
13:37:00|1.08753
13:37:01|1.08753
13:37:02|1.08753
13:37:02|1.08753
13:37:03|1.08753
13:37:05|1.08753
13:37:05|1.08753
13:37:07|1.08753
13:37:08|1.08753
13:37:09|1.08753
13:37:09|1.08753
13:37:11|1.08753
13:37:12|1.08753
13:37:12|1.08753
13:37:14|1.08753
13:37:14|1.08753
13:37:15|1.08664
13:37:17|1.08664
13:37:17|1.08664
13:37:18|1.08664
13:37:20|1.08664
13:37:20|1.08664
13:37:21|1.08664
13:37:22|1.08756
13:37:24|1.08756
13:37:25|1.08756
13:37:25|1.08756
13:37:27|1.08756
13:37:27|1.0882
13:37:28|1.0882
13:37:29|1.0882
13:37:31|1.0882
13:37:31|1.08828
13:37:33|1.09
13:37:34|1.09
13:37:35|1.09
13:37:36|1.09
13:37:38|1.09
13:37:39|1.09
13:37:40|1.0875
13:37:41|1.0875
13:37:42|1.08719
13:37:43|1.08816
13:37:44|1.08816
13:37:45|1.08816
13:37:46|1.08719
13:37:47|1.08719
13:37:48|1.08719
13:37:49|1.08719
13:37:50|1.08719
13:37:51|1.08894
13:37:52|1.08894
13:37:53|1.08719
13:37:54|1.08719
13:37:55|1.08719
13:37:56|1.08719
13:37:57|1.08719
13:37:58|1.08719
13:37:59|1.08719
13:38:00|1.08675
13:38:01|1.08675
13:38:02|1.08675
13:38:03|1.08675
13:38:04|1.0869
13:38:05|1.08719
13:38:06|1.08719
13:38:07|1.08719
13:38:08|1.08719
13:38:09|1.08719
13:38:10|1.08719
13:38:11|1.08719
13:38:12|1.08681
13:38:13|1.08681
13:38:14|1.08681
13:38:15|1.08681
13:38:16|1.08681
13:38:17|1.08682
13:38:18|1.08682
13:38:19|1.085
13:38:20|1.085
13:38:21|1.085
13:38:22|1.085
13:38:23|1.08513
13:38:24|1.085
13:38:25|1.085
13:38:26|1.085
13:38:27|1.085
13:38:28|1.085
13:38:29|1.085
13:38:30|1.085
13:38:31|1.08736
13:38:32|1.08736
13:38:34|1.08743
13:38:35|1.08743
13:38:36|1.08743
13:38:37|1.08743
13:38:39|1.08743
13:38:39|1.08743
13:38:41|1.08817
13:38:42|1.08817
13:38:43|1.08817
13:38:44|1.08817
13:38:45|1.08601
13:38:46|1.08601
13:38:46|1.08601
13:38:48|1.08804
13:38:49|1.08804
13:38:49|1.08804
13:38:51|1.08804
13:38:52|1.08804
13:38:53|1.08558
13:38:54|1.08548
13:38:55|1.08548
13:38:56|1.08548
13:38:56|1.0847
13:38:57|1.08492
13:38:59|1.08492
13:38:59|1.08492
13:39:01|1.08492
13:39:02|1.08492
13:39:03|1.08492
13:39:03|1.08492
13:39:05|1.085
13:39:05|1.085
13:39:07|1.085
13:39:08|1.085
13:39:09|1.085
13:39:10|1.085
13:39:11|1.085
13:39:12|1.08824
13:39:13|1.08824
13:39:14|1.08826
13:39:15|1.08826
13:39:16|1.08826
13:39:17|1.08826
13:39:18|1.08826
13:39:19|1.08826
13:39:20|1.08826
13:39:21|1.08826
13:39:22|1.08826
13:39:23|1.0892
13:39:24|1.08962
13:39:25|1.09
13:39:26|1.09
13:39:27|1.09
13:39:28|1.09
13:39:29|1.0921
13:39:30|1.09001
13:39:31|1.09273
13:39:32|1.09273
13:39:33|1.09
13:39:34|1.09
13:39:35|1.09274
13:39:37|1.09274
13:39:38|1.09274
13:39:39|1.09274
13:39:40|1.09274
13:39:41|1.09274
13:39:42|1.09274
13:39:43|1.09
13:39:44|1.09218
13:39:45|1.09218
13:39:46|1.09218
13:39:47|1.09218
13:39:48|1.09218
13:39:49|1.09126
13:39:50|1.09126
13:39:51|1.09126
13:39:52|1.09126
13:39:53|1.09126
13:39:54|1.09126
13:39:55|1.08952
13:39:56|1.08952
13:39:57|1.08952
13:39:58|1.08952
13:39:59|1.08953
13:40:00|1.09125
13:40:01|1.08996
13:40:02|1.08996
13:40:03|1.08996
13:40:04|1.08996
13:40:05|1.08996
13:40:06|1.08996
13:40:07|1.09125
13:40:08|1.09274
13:40:09|1.09273
13:40:10|1.09274
13:40:11|1.09274
13:40:12|1.09299
13:40:13|1.09299
13:40:14|1.09275
13:40:15|1.09384
13:40:16|1.09464
13:40:17|1.095
13:40:18|1.09387
13:40:20|1.09686
13:40:20|1.09686
13:40:21|1.09481
13:40:22|1.09481
13:40:23|1.09504
13:40:24|1.09475
13:40:26|1.09475
13:40:27|1.09476
13:40:28|1.09476
13:40:28|1.09358
13:40:29|1.09358
13:40:30|1.09476
13:40:31|1.09476
13:40:32|1.09466
13:40:33|1.09466
13:40:35|1.09277
13:40:36|1.09277
13:40:37|1.09277
13:40:38|1.09277
13:40:39|1.09277
13:40:40|1.09277
13:40:41|1.09277
13:40:42|1.09295
13:40:44|1.09284
13:40:44|1.09284
13:40:45|1.09284
13:40:46|1.09284
13:40:47|1.09284
13:40:48|1.09284
13:40:49|1.09284
13:40:50|1.09284
13:40:51|1.09284
13:40:52|1.09284
13:40:53|1.09284
13:40:54|1.09284
13:40:55|1.09284
13:40:56|1.09284
13:40:57|1.09284
13:40:58|1.09284
13:40:59|1.09288
13:41:00|1.09288
13:41:01|1.09404
13:41:02|1.09404
13:41:03|1.09403
13:41:04|1.09422
13:41:05|1.09422
13:41:06|1.09422
13:41:07|1.09422
13:41:08|1.09422
13:41:09|1.09422
13:41:10|1.09465
13:41:11|1.09465
13:41:12|1.09465
13:41:13|1.09301
13:41:14|1.09301
13:41:15|1.09301
13:41:16|1.09301
13:41:17|1.09302
13:41:18|1.09302
13:41:19|1.09302
13:41:20|1.09302
13:41:21|1.093
13:41:22|1.093
13:41:23|1.09465
13:41:24|1.09493
13:41:25|1.09493
13:41:26|1.0946
13:41:27|1.0946
13:41:28|1.0946
13:41:29|1.0946
13:41:30|1.0946
13:41:31|1.0946
13:41:32|1.099
13:41:33|1.099
13:41:34|1.099
13:41:35|1.099
13:41:37|1.099
13:41:38|1.09493
13:41:39|1.09493
13:41:40|1.09494
13:41:42|1.09494
13:41:43|1.09494
13:41:44|1.09496
13:41:45|1.09497
13:41:46|1.09497
13:41:47|1.09497
13:41:48|1.09497
13:41:49|1.09493
13:41:50|1.09493
13:41:51|1.09493
13:41:52|1.09493
13:41:53|1.09493
13:41:54|1.09493
13:41:56|1.09493
13:41:56|1.09493
13:41:57|1.09493
13:41:58|1.09493
13:41:59|1.09493
13:42:00|1.09493
13:42:02|1.09493
13:42:03|1.09493
13:42:04|1.09493
13:42:05|1.09493
13:42:06|1.09493
13:42:07|1.09631
13:42:07|1.09854
13:42:09|1.09854
13:42:10|1.09854
13:42:11|1.09854
13:42:12|1.09854
13:42:13|1.09854
13:42:14|1.09854
13:42:15|1.09854
13:42:16|1.09854
13:42:17|1.09854
13:42:18|1.09854
13:42:19|1.09854
13:42:20|1.09854
13:42:21|1.09854
13:42:22|1.09678
13:42:23|1.09678
13:42:24|1.09678
13:42:25|1.09678
13:42:26|1.09678
13:42:27|1.09678
13:42:28|1.09678
13:42:29|1.0988
13:42:30|1.0988
13:42:31|1.0988
13:42:32|1.099
13:42:33|1.099
13:42:34|1.099
13:42:35|1.099
13:42:36|1.09922
13:42:37|1.09922
13:42:39|1.09922
13:42:39|1.09922
13:42:40|1.09922
13:42:41|1.09922
13:42:43|1.09854
13:42:44|1.09922
13:42:45|1.09922
13:42:46|1.09922
13:42:47|1.09922
13:42:48|1.09922
13:42:49|1.09922
13:42:50|1.09922
13:42:51|1.09922
13:42:52|1.09922
13:42:53|1.09922
13:42:54|1.09922
13:42:55|1.09822
13:42:56|1.09822
13:42:57|1.0992
13:42:58|1.09922
13:42:58|1.09922
13:43:00|1.09922
13:43:00|1.09678
13:43:01|1.09678
13:43:02|1.09678
13:43:04|1.09678
13:43:05|1.09678
13:43:06|1.09678
13:43:07|1.09678
13:43:08|1.09678
13:43:09|1.09678
13:43:10|1.09678
13:43:11|1.09695
13:43:12|1.09682
13:43:13|1.09682
13:43:14|1.09686
13:43:15|1.09678
13:43:16|1.09678
13:43:17|1.09678
13:43:18|1.09678
13:43:19|1.09678
13:43:20|1.09678
13:43:21|1.09678
13:43:22|1.09678
13:43:24|1.09678
13:43:24|1.09678
13:43:25|1.09678
13:43:26|1.09678
13:43:27|1.09678
13:43:29|1.09678
13:43:29|1.09678
13:43:30|1.09678
13:43:32|1.09678
13:43:32|1.09678
13:43:33|1.09678
13:43:35|1.09678
13:43:35|1.09571
13:43:36|1.09571
13:43:37|1.09571
13:43:38|1.09571
13:43:40|1.09571
13:43:41|1.09571
13:43:42|1.09571
13:43:44|1.09571
13:43:45|1.09571
13:43:46|1.09571
13:43:46|1.09571
13:43:48|1.09571
13:43:49|1.09669
13:43:50|1.09669
13:43:51|1.09667
13:43:52|1.09501
13:43:53|1.09501
13:43:54|1.09501
13:43:55|1.09501
13:43:56|1.09501
13:43:57|1.09285
13:43:58|1.09274
13:44:00|1.09274
13:44:00|1.09274
13:44:01|1.09274
13:44:02|1.09274
13:44:03|1.09274
13:44:04|1.09274
13:44:06|1.09274
13:44:07|1.09274
13:44:08|1.09274
13:44:08|1.09274
13:44:09|1.09274
13:44:11|1.09274
13:44:11|1.09376
13:44:13|1.09376
13:44:13|1.09275
13:44:14|1.09277
13:44:16|1.09277
13:44:16|1.09274
13:44:18|1.09274
13:44:19|1.09274
13:44:19|1.09447
13:44:20|1.09447
13:44:22|1.09447
13:44:22|1.09447
13:44:23|1.09447
13:44:24|1.09447
13:44:25|1.09447
13:44:27|1.09447
13:44:28|1.09447
13:44:29|1.09447
13:44:29|1.09274
13:44:31|1.09274
13:44:32|1.09274
13:44:33|1.09274
13:44:34|1.09274
13:44:35|1.09274
13:44:36|1.09274
13:44:37|1.09274
13:44:38|1.09401
13:44:39|1.09401
13:44:40|1.09401
13:44:41|1.09402
13:44:42|1.09402
13:44:43|1.09402
13:44:44|1.09402
13:44:46|1.09402
13:44:46|1.09402
13:44:47|1.09402
13:44:48|1.09402
13:44:49|1.09402
13:44:50|1.09402
13:44:51|1.09402
13:44:52|1.09402
13:44:54|1.09274
13:44:55|1.09274
13:44:55|1.09274
13:44:56|1.09274
13:44:58|1.09274
13:44:59|1.09274
13:44:59|1.09274
13:45:00|1.09274
13:45:01|1.09274
13:45:02|1.09274
13:45:03|1.09274
13:45:05|1.09274
13:45:06|1.09274
13:45:07|1.09274
13:45:08|1.09274
13:45:08|1.09274
13:45:09|1.09402
13:45:11|1.09402
13:45:11|1.09402
13:45:12|1.09402
13:45:14|1.09439
13:45:14|1.09439
13:45:15|1.09439
13:45:16|1.09439
13:45:18|1.09438
13:45:18|1.09438
13:45:20|1.09447
13:45:21|1.09447
13:45:22|1.09447
13:45:23|1.09447
13:45:24|1.09447
13:45:25|1.09447
13:45:26|1.09447
13:45:27|1.09381
13:45:28|1.09381
13:45:29|1.09381
13:45:30|1.09381
13:45:31|1.09275
13:45:32|1.09275
13:45:33|1.09
13:45:34|1.09
13:45:35|1.09
13:45:36|1.09
13:45:37|1.09
13:45:37|1.09
13:45:39|1.09
13:45:40|1.09
13:45:41|1.089
13:45:43|1.089
13:45:43|1.089
13:45:44|1.08605
13:45:45|1.08608
13:45:46|1.08608
13:45:47|1.08608
13:45:48|1.08608
13:45:49|1.08658
13:45:50|1.08658
13:45:51|1.08669
13:45:52|1.08614
13:45:53|1.08669
13:45:54|1.08682
13:45:56|1.08682
13:45:57|1.08682
13:45:58|1.08915
13:45:58|1.08915
13:45:59|1.08915
13:46:01|1.08915
13:46:01|1.08915
13:46:03|1.08915
13:46:04|1.08915
13:46:05|1.08915
13:46:06|1.08915
13:46:07|1.08915
13:46:08|1.0869
13:46:09|1.0869
13:46:10|1.0869
13:46:11|1.08915
13:46:12|1.08915
13:46:13|1.08915
13:46:14|1.08915
13:46:15|1.08915
13:46:16|1.08915
13:46:17|1.08915
13:46:18|1.08695
13:46:19|1.08695
13:46:20|1.087
13:46:21|1.087
13:46:22|1.087
13:46:24|1.087
13:46:24|1.087
13:46:25|1.087
13:46:26|1.087
13:46:27|1.087
13:46:28|1.087
13:46:29|1.087
13:46:30|1.087
13:46:32|1.087
13:46:32|1.08739
13:46:34|1.08739
13:46:35|1.08658
13:46:36|1.08658
13:46:37|1.08658
13:46:38|1.08658
13:46:38|1.08658
13:46:40|1.08658
13:46:40|1.08658
13:46:42|1.08658
13:46:43|1.08658
13:46:44|1.08658
13:46:45|1.08658
13:46:46|1.08658
13:46:47|1.08658
13:46:48|1.09
13:46:49|1.09
13:46:50|1.09277
13:46:51|1.09112
13:46:52|1.09112
13:46:53|1.09112
13:46:54|1.09112
13:46:55|1.08866
13:46:56|1.08866
13:46:57|1.08866
13:46:58|1.08866
13:46:59|1.08844
13:47:01|1.08844
13:47:01|1.08973
13:47:02|1.08973
13:47:03|1.08973
13:47:04|1.08973
13:47:05|1.08704
13:47:06|1.08844
13:47:07|1.08844
13:47:08|1.08844
13:47:09|1.08844
13:47:10|1.0897
13:47:11|1.08967
13:47:12|1.08973
13:47:13|1.08973
13:47:14|1.08973
13:47:16|1.08973
13:47:17|1.08973
13:47:18|1.08973
13:47:18|1.08973
13:47:19|1.08973
13:47:21|1.08973
13:47:21|1.08973
13:47:23|1.0915
13:47:23|1.0915
13:47:24|1.0915
13:47:25|1.0915
13:47:26|1.09249
13:47:27|1.09249
13:47:28|1.09249
13:47:29|1.09248
13:47:30|1.09045
13:47:31|1.09045
13:47:32|1.09045
13:47:34|1.09045
13:47:35|1.09045
13:47:35|1.09045
13:47:36|1.09045
13:47:37|1.09248
13:47:38|1.09248
13:47:40|1.09248
13:47:40|1.09248
13:47:41|1.09248
13:47:43|1.09248
13:47:44|1.09248
13:47:45|1.09248
13:47:47|1.09248
13:47:48|1.09248
13:47:49|1.09248
13:47:50|1.09248
13:47:51|1.09245
13:47:51|1.09245
13:47:53|1.09245
13:47:54|1.09245
13:47:55|1.09245
13:47:56|1.09245
13:47:57|1.0925
13:47:58|1.0925
13:47:59|1.09183
13:48:00|1.09183
13:48:01|1.09183
13:48:03|1.09183
13:48:03|1.09183
13:48:04|1.09183
13:48:05|1.09183
13:48:06|1.09183
13:48:07|1.09183
13:48:08|1.09183
13:48:09|1.09183
13:48:10|1.09232
13:48:11|1.09232
13:48:12|1.09248
13:48:13|1.09248
13:48:14|1.09248
13:48:16|1.08972
13:48:16|1.08972
13:48:18|1.08972
13:48:18|1.08998
13:48:19|1.08998
13:48:21|1.08998
13:48:22|1.09233
13:48:22|1.09233
13:48:23|1.09233
13:48:25|1.09302
13:48:25|1.09302
13:48:27|1.09302
13:48:28|1.09302
13:48:29|1.09302
13:48:30|1.09302
13:48:31|1.09302
13:48:32|1.09302
13:48:33|1.09302
13:48:34|1.09302
13:48:35|1.09302
13:48:36|1.09302
13:48:37|1.09302
13:48:38|1.09302
13:48:39|1.09302
13:48:40|1.09302
13:48:41|1.09302
13:48:42|1.09302
13:48:43|1.09302
13:48:44|1.09302
13:48:46|1.09302
13:48:47|1.09302
13:48:47|1.09302
13:48:48|1.09302
13:48:50|1.09302
13:48:51|1.09331
13:48:52|1.09382
13:48:53|1.09301
13:48:54|1.09301
13:48:55|1.09301
13:48:56|1.09301
13:48:57|1.09301
13:48:58|1.09301
13:48:59|1.09301
13:49:00|1.09301
13:49:01|1.09301
13:49:02|1.0947
13:49:03|1.0947
13:49:04|1.09302
13:49:06|1.09302
13:49:07|1.09302
13:49:08|1.09302
13:49:09|1.09302
13:49:09|1.09302
13:49:11|1.09302
13:49:12|1.09302
13:49:13|1.09552
13:49:14|1.09552
13:49:15|1.09552
13:49:16|1.09552
13:49:16|1.09552
13:49:18|1.09552
13:49:19|1.09552
13:49:20|1.09552
13:49:21|1.09552
13:49:21|1.09552
13:49:23|1.09552
13:49:24|1.09552
13:49:25|1.09552
13:49:26|1.09552
13:49:27|1.09552
13:49:28|1.09552
13:49:29|1.09552
13:49:30|1.09552
13:49:31|1.09552
13:49:32|1.09552
13:49:32|1.09552
13:49:34|1.09552
13:49:35|1.09552
13:49:35|1.09301
13:49:37|1.09301
13:49:38|1.09301
13:49:38|1.09301
13:49:40|1.09301
13:49:41|1.09301
13:49:42|1.09301
13:49:42|1.09306
13:49:44|1.09306
13:49:45|1.09306
13:49:46|1.09306
13:49:48|1.09306
13:49:48|1.09306
13:49:49|1.09248
13:49:51|1.09428
13:49:52|1.09428
13:49:53|1.09428
13:49:54|1.0924
13:49:55|1.0924
13:49:56|1.0933
13:49:57|1.0924
13:49:58|1.0924
13:49:59|1.0924
13:50:00|1.0924
13:50:01|1.0924
13:50:02|1.0924
13:50:03|1.0924
13:50:04|1.0924
13:50:05|1.0924
13:50:06|1.0924
13:50:07|1.0924
13:50:08|1.0924
13:50:09|1.09248
13:50:10|1.09248
13:50:11|1.09248
13:50:12|1.09205
13:50:13|1.09205
13:50:14|1.09039
13:50:15|1.09039
13:50:16|1.09039
13:50:17|1.09039
13:50:18|1.09039
13:50:19|1.09039
13:50:20|1.09039
13:50:21|1.09039
13:50:22|1.09022
13:50:23|1.0902
13:50:24|1.0902
13:50:25|1.0902
13:50:26|1.0902
13:50:27|1.0902
13:50:28|1.0902
13:50:29|1.0902
13:50:30|1.09003
13:50:31|1.09003
13:50:32|1.09003
13:50:33|1.09003
13:50:34|1.09003
13:50:35|1.09003
13:50:36|1.09003
13:50:37|1.09003
13:50:38|1.09003
13:50:39|1.09003
13:50:40|1.09163
13:50:41|1.08998
13:50:42|1.09003
13:50:43|1.09003
13:50:44|1.09003
13:50:45|1.09003
13:50:46|1.09003
13:50:48|1.09003
13:50:48|1.09003
13:50:50|1.09003
13:50:51|1.09003
13:50:52|1.09003
13:50:53|1.09003
13:50:54|1.09003
13:50:55|1.09003
13:50:56|1.0873
13:50:57|1.0873
13:50:58|1.0873
13:50:59|1.0873
13:51:00|1.0873
13:51:02|1.08815
13:51:03|1.08815
13:51:03|1.08815
13:51:04|1.08815
13:51:05|1.08815
13:51:07|1.08815
13:51:08|1.08686
13:51:09|1.08686
13:51:10|1.08686
13:51:11|1.08925
13:51:12|1.08925
13:51:13|1.08925
13:51:14|1.08925
13:51:15|1.08925
13:51:16|1.08718
13:51:17|1.08718
13:51:18|1.08718
13:51:19|1.08718
13:51:20|1.08718
13:51:21|1.08718
13:51:22|1.08718
13:51:23|1.08718
13:51:24|1.08718
13:51:25|1.08718
13:51:26|1.08718
13:51:27|1.08718
13:51:28|1.08718
13:51:29|1.08718
13:51:30|1.08718
13:51:31|1.08718
13:51:33|1.08718
13:51:33|1.08718
13:51:34|1.08947
13:51:36|1.08756
13:51:36|1.08756
13:51:37|1.08756
13:51:38|1.08925
13:51:40|1.08925
13:51:41|1.08925
13:51:41|1.08925
13:51:43|1.08925
13:51:43|1.08925
13:51:44|1.08925
13:51:45|1.08907
13:51:47|1.08907
13:51:48|1.09111
13:51:50|1.08907
13:51:51|1.08907
13:51:52|1.08907
13:51:53|1.08907
13:51:54|1.08907
13:51:55|1.08907
13:51:55|1.08907
13:51:56|1.08907
13:51:58|1.08907
13:51:59|1.08907
13:51:59|1.09223
13:52:01|1.09223
13:52:02|1.09238
13:52:03|1.09238
13:52:04|1.09238
13:52:05|1.09238
13:52:06|1.09238
13:52:06|1.09238
13:52:08|1.09238
13:52:09|1.09238
13:52:10|1.09238
13:52:11|1.09238
13:52:12|1.09238
13:52:13|1.09238
13:52:14|1.09238
13:52:15|1.09238
13:52:16|1.09238
13:52:17|1.09227
13:52:18|1.09227
13:52:18|1.09227
13:52:20|1.09227
13:52:21|1.091
13:52:22|1.09227
13:52:22|1.09227
13:52:24|1.09227
13:52:25|1.09227
13:52:26|1.09227
13:52:27|1.09227
13:52:28|1.09227
13:52:29|1.09237
13:52:30|1.09237
13:52:31|1.09237
13:52:32|1.091
13:52:33|1.091
13:52:34|1.091
13:52:35|1.091
13:52:35|1.091
13:52:37|1.091
13:52:38|1.091
13:52:39|1.091
13:52:40|1.09
13:52:40|1.09
13:52:42|1.09
13:52:43|1.09
13:52:44|1.09
13:52:45|1.09
13:52:46|1.09
13:52:47|1.09
13:52:48|1.09
13:52:50|1.09
13:52:51|1.09
13:52:51|1.09
13:52:52|1.09
13:52:54|1.09
13:52:55|1.09
13:52:56|1.09
13:52:57|1.09
13:52:58|1.09
13:52:59|1.09
13:53:00|1.09
13:53:01|1.09
13:53:02|1.09
13:53:03|1.09
13:53:04|1.09
13:53:05|1.08833
13:53:06|1.08833
13:53:07|1.08833
13:53:08|1.08833
13:53:09|1.08833
13:53:10|1.08833
13:53:11|1.08833
13:53:12|1.08833
13:53:13|1.08833
13:53:14|1.08833
13:53:15|1.08909
13:53:17|1.08888
13:53:17|1.08888
13:53:18|1.08888
13:53:19|1.08888
13:53:20|1.08888
13:53:21|1.08888
13:53:22|1.08888
13:53:23|1.08888
13:53:25|1.08888
13:53:25|1.09
13:53:26|1.09
13:53:28|1.09
13:53:29|1.09
13:53:29|1.09
13:53:31|1.09
13:53:31|1.09
13:53:33|1.09
13:53:34|1.09
13:53:35|1.09
13:53:36|1.09
13:53:37|1.09
13:53:39|1.08948
13:53:39|1.08948
13:53:40|1.08948
13:53:41|1.08948
13:53:43|1.09097
13:53:43|1.09097
13:53:44|1.09146
13:53:45|1.09117
13:53:46|1.09117
13:53:47|1.09117
13:53:49|1.09117
13:53:50|1.09117
13:53:51|1.09143
13:53:52|1.09143
13:53:52|1.09143
13:53:54|1.09
13:53:55|1.09
13:53:56|1.09
13:53:57|1.09
13:53:58|1.09
13:53:59|1.09
13:54:00|1.09
13:54:01|1.09
13:54:02|1.09
13:54:03|1.09
13:54:04|1.0891
13:54:05|1.0891
13:54:06|1.0891
13:54:07|1.0891
13:54:08|1.0891
13:54:09|1.0891
13:54:10|1.09
13:54:11|1.09
13:54:13|1.09
13:54:13|1.08956
13:54:14|1.08956
13:54:15|1.09289
13:54:17|1.09083
13:54:17|1.09088
13:54:18|1.09088
13:54:19|1.09032
13:54:20|1.09032
13:54:22|1.09032
13:54:22|1.09032
13:54:23|1.09032
13:54:25|1.09032
13:54:25|1.09032
13:54:26|1.09032
13:54:28|1.09228
13:54:28|1.09228
13:54:29|1.09088
13:54:30|1.09088
13:54:32|1.09029
13:54:32|1.09029
13:54:33|1.09029
13:54:34|1.09146
13:54:35|1.09146
13:54:37|1.09146
13:54:38|1.09146
13:54:39|1.09146
13:54:40|1.09146
13:54:40|1.09147
13:54:42|1.09147
13:54:43|1.09147
13:54:44|1.09147
13:54:45|1.09147
13:54:46|1.09147
13:54:47|1.09146
13:54:48|1.09018
13:54:49|1.09237
13:54:50|1.09237
13:54:51|1.09237
13:54:52|1.09237
13:54:53|1.09237
13:54:54|1.09237
13:54:56|1.09237
13:54:56|1.09237
13:54:57|1.09237
13:54:59|1.09237
13:55:00|1.09163
13:55:01|1.09163
13:55:02|1.09163
13:55:02|1.09163
13:55:04|1.09064
13:55:04|1.09064
13:55:06|1.09064
13:55:07|1.09064
13:55:07|1.0922
13:55:09|1.09064
13:55:10|1.09064
13:55:11|1.09064
13:55:12|1.09064
13:55:13|1.09064
13:55:14|1.09064
13:55:15|1.09064
13:55:16|1.09064
13:55:17|1.09064
13:55:18|1.09064
13:55:18|1.09073
13:55:20|1.09073
13:55:21|1.09073
13:55:22|1.09073
13:55:23|1.09073
13:55:24|1.09073
13:55:24|1.09237
13:55:26|1.09237
13:55:27|1.09237
13:55:28|1.09064
13:55:29|1.09064
13:55:30|1.09064
13:55:31|1.0925
13:55:31|1.09104
13:55:33|1.09064
13:55:34|1.09064
13:55:35|1.09064
13:55:36|1.09289
13:55:37|1.09289
13:55:38|1.09255
13:55:39|1.09255
13:55:40|1.09255
13:55:41|1.09255
13:55:42|1.09255
13:55:43|1.09289
13:55:44|1.09289
13:55:45|1.09289
13:55:46|1.09297
13:55:47|1.09297
13:55:48|1.09297
13:55:48|1.09297
13:55:49|1.09297
13:55:51|1.09297
13:55:52|1.09297
13:55:53|1.09297
13:55:54|1.09297
13:55:55|1.09297
13:55:56|1.0894
13:55:58|1.0894
13:55:58|1.0894
13:55:59|1.0894
13:56:01|1.0894
13:56:01|1.0894
13:56:03|1.0894
13:56:03|1.0894
13:56:05|1.0894
13:56:06|1.0894
13:56:07|1.0927
13:56:08|1.0927
13:56:09|1.0927
13:56:09|1.09064
13:56:11|1.09064
13:56:12|1.09064
13:56:12|1.09064
13:56:13|1.09064
13:56:15|1.09064
13:56:16|1.09064
13:56:17|1.09818
13:56:18|1.09918
13:56:19|1.09918
13:56:19|1.09918
13:56:20|1.09918
13:56:22|1.09918
13:56:23|1.09918
13:56:23|1.09968
13:56:25|1.09968
13:56:26|1.10209
13:56:27|1.09897
13:56:27|1.09999
13:56:28|1.09999
13:56:29|1.1
13:56:30|1.1
13:56:31|1.09967
13:56:32|1.102
13:56:33|1.10209
13:56:34|1.10209
13:56:35|1.10209
13:56:37|1.10209
13:56:38|1.10209
13:56:39|1.10209
13:56:40|1.10157
13:56:41|1.10157
13:56:42|1.10157
13:56:43|1.10157
13:56:44|1.10157
13:56:45|1.10157
13:56:46|1.10378
13:56:47|1.1027
13:56:48|1.10209
13:56:49|1.10242
13:56:50|1.10242
13:56:51|1.10242
13:56:53|1.1019
13:56:54|1.10513
13:56:55|1.10241
13:56:56|1.10241
13:56:57|1.10302
13:56:58|1.101
13:56:59|1.10233
13:57:00|1.10233
13:57:01|1.10233
13:57:02|1.10036
13:57:03|1.1
13:57:04|1.09903
13:57:05|1.099
13:57:06|1.099
13:57:07|1.09999
13:57:08|1.09999
13:57:09|1.099
13:57:10|1.1
13:57:11|1.1
13:57:12|1.1
13:57:13|1.10199
13:57:14|1.1008
13:57:15|1.1008
13:57:16|1.1008
13:57:17|1.10323
13:57:18|1.10323
13:57:19|1.10323
13:57:20|1.10323
13:57:21|1.10132
13:57:22|1.10132
13:57:23|1.10323
13:57:24|1.10323
13:57:25|1.10323
13:57:26|1.10336
13:57:27|1.10297
13:57:28|1.10017
13:57:29|1.10017
13:57:30|1.09918
13:57:31|1.10063
13:57:32|1.10017
13:57:33|1.10017
13:57:34|1.10017
13:57:35|1.10017
13:57:36|1.099
13:57:37|1.099
13:57:39|1.099
13:57:40|1.099
13:57:41|1.099
13:57:41|1.099
13:57:43|1.099
13:57:43|1.099
13:57:44|1.099
13:57:45|1.099
13:57:46|1.09884
13:57:47|1.09884
13:57:48|1.09666
13:57:50|1.09892
13:57:50|1.0969
13:57:51|1.09561
13:57:53|1.09561
13:57:54|1.09561
13:57:55|1.09561
13:57:56|1.09561
13:57:58|1.09561
13:57:58|1.09561
13:58:00|1.09554
13:58:01|1.09684
13:58:01|1.09684
13:58:03|1.09684
13:58:04|1.09684
13:58:05|1.09684
13:58:06|1.0968
13:58:07|1.0968
13:58:08|1.0989
13:58:09|1.0989
13:58:10|1.0989
13:58:11|1.09841
13:58:12|1.09841
13:58:13|1.09858
13:58:14|1.09858
13:58:15|1.09858
13:58:16|1.09858
13:58:17|1.09858
13:58:18|1.09858
13:58:19|1.09858
13:58:21|1.09666
13:58:22|1.09666
13:58:23|1.09666
13:58:23|1.09666
13:58:24|1.09666
13:58:26|1.09666
13:58:27|1.09666
13:58:28|1.09666
13:58:28|1.09637
13:58:29|1.09637
13:58:31|1.09637
13:58:31|1.09637
13:58:32|1.09876
13:58:33|1.09681
13:58:35|1.09681
13:58:35|1.09681
13:58:37|1.1
13:58:37|1.1
13:58:38|1.1
13:58:39|1.1
13:58:41|1.09876
13:58:41|1.09876
13:58:42|1.09876
13:58:43|1.09761
13:58:44|1.1
13:58:46|1.1
13:58:46|1.0978
13:58:47|1.0978
13:58:49|1.0978
13:58:49|1.0978
13:58:50|1.09996
13:58:51|1.09996
13:58:52|1.09996
13:58:54|1.09996
13:58:55|1.09996
13:58:56|1.09996
13:58:57|1.09996
13:58:59|1.09996
13:59:00|1.09996
13:59:01|1.1
13:59:01|1.1
13:59:02|1.1
13:59:03|1.1
13:59:05|1.10099
13:59:06|1.09996
13:59:06|1.09996
13:59:08|1.10047
13:59:08|1.10047
13:59:10|1.10047
13:59:11|1.10045
13:59:12|1.10045
13:59:13|1.10045
13:59:14|1.10045
13:59:15|1.10045
13:59:16|1.10045
13:59:17|1.10045
13:59:17|1.10045
13:59:19|1.10045
13:59:20|1.10045
13:59:21|1.10045
13:59:21|1.10047
13:59:23|1.10047
13:59:24|1.101
13:59:25|1.101
13:59:26|1.101
13:59:27|1.101
13:59:28|1.101
13:59:29|1.101
13:59:30|1.101
13:59:31|1.101
13:59:32|1.10045
13:59:33|1.10045
13:59:34|1.10045
13:59:35|1.10045
13:59:36|1.09875
13:59:38|1.09875
13:59:38|1.09875
13:59:39|1.09875
13:59:40|1.09875
13:59:41|1.09875
13:59:42|1.09875
13:59:43|1.09875
13:59:44|1.09875
13:59:45|1.09875
13:59:46|1.09875
13:59:47|1.09875
13:59:48|1.09986
13:59:49|1.09986
13:59:50|1.09986
13:59:51|1.0988
13:59:52|1.0988
13:59:53|1.0988
13:59:55|1.10063
13:59:56|1.10063
13:59:56|1.10063
13:59:58|1.10063
13:59:59|1.10063
14:00:00|1.10063
14:00:02|1.09858
14:00:03|1.09858
14:00:04|1.09858
14:00:05|1.09858
14:00:06|1.09858
14:00:07|1.09858
14:00:08|1.09858
14:00:09|1.09996
14:00:10|1.09996
14:00:11|1.09996
14:00:12|1.09996
14:00:14|1.09996
14:00:14|1.09996
14:00:16|1.09996
14:00:16|1.09996
14:00:17|1.09995
14:00:18|1.09996
14:00:19|1.09996
14:00:21|1.09996
14:00:21|1.09996
14:00:23|1.09996
14:00:23|1.09996
14:00:24|1.09996
14:00:25|1.09996
14:00:26|1.09996
14:00:27|1.09996
14:00:28|1.09996
14:00:30|1.09996
14:00:30|1.09996
14:00:31|1.09996
14:00:33|1.09996
14:00:33|1.10136
14:00:34|1.09997
14:00:35|1.09997
14:00:36|1.09997
14:00:38|1.09997
14:00:38|1.09997
14:00:40|1.09997
14:00:40|1.09997
14:00:41|1.09997
14:00:42|1.09997
14:00:43|1.10001
14:00:44|1.10001
14:00:45|1.10001
14:00:46|1.10001
14:00:47|1.10001
14:00:48|1.101
14:00:49|1.101
14:00:50|1.101
14:00:52|1.10108
14:00:52|1.10206
14:00:54|1.10206
14:00:55|1.10206
14:00:56|1.10206
14:00:57|1.10206
14:00:58|1.10206
14:00:59|1.10206
14:01:00|1.10206
14:01:01|1.10206
14:01:02|1.10206
14:01:04|1.102
14:01:05|1.102
14:01:06|1.102
14:01:07|1.101
14:01:08|1.101
14:01:09|1.101
14:01:10|1.101
14:01:11|1.101
14:01:12|1.10002
14:01:13|1.09858
14:01:14|1.09796
14:01:15|1.09796
14:01:16|1.098
14:01:17|1.098
14:01:18|1.098
14:01:19|1.098
14:01:19|1.098
14:01:21|1.09579
14:01:21|1.09579
14:01:23|1.09579
14:01:23|1.09792
14:01:25|1.09792
14:01:26|1.09792
14:01:27|1.09792
14:01:28|1.09792
14:01:29|1.09792
14:01:30|1.09792
14:01:31|1.0956
14:01:32|1.0956
14:01:33|1.09553
14:01:34|1.09553
14:01:35|1.09553
14:01:36|1.09553
14:01:37|1.09553
14:01:38|1.09553
14:01:39|1.09553
14:01:40|1.09553
14:01:41|1.09553
14:01:42|1.09553
14:01:42|1.0955
14:01:44|1.0955
14:01:45|1.0956
14:01:46|1.0956
14:01:47|1.0956
14:01:48|1.0956
14:01:49|1.0956
14:01:50|1.0956
14:01:51|1.0956
14:01:52|1.0956
14:01:53|1.0956
14:01:54|1.0956
14:01:55|1.0956
14:01:56|1.0956
14:01:58|1.0956
14:01:59|1.0956
14:02:00|1.0956
14:02:01|1.0956
14:02:02|1.0956
14:02:03|1.0956
14:02:04|1.0956
14:02:05|1.0956
14:02:06|1.0956
14:02:07|1.0956
14:02:09|1.0956
14:02:09|1.0956
14:02:10|1.0956
14:02:11|1.0956
14:02:13|1.0956
14:02:14|1.0956
14:02:14|1.0956
14:02:16|1.0956
14:02:17|1.0956
14:02:18|1.0956
14:02:19|1.0956
14:02:20|1.0956
14:02:20|1.0956
14:02:21|1.0956
14:02:22|1.0956
14:02:23|1.0956
14:02:25|1.0956
14:02:26|1.0956
14:02:27|1.0956
14:02:27|1.0956
14:02:29|1.0956
14:02:30|1.0956
14:02:30|1.0956
14:02:31|1.0955
14:02:32|1.0955
14:02:33|1.0955
14:02:35|1.09484
14:02:36|1.09484
14:02:36|1.09484
14:02:37|1.09484
14:02:38|1.09442
14:02:39|1.09484
14:02:41|1.09458
14:02:42|1.09458
14:02:43|1.0945
14:02:44|1.0945
14:02:44|1.0945
14:02:46|1.0945
14:02:46|1.0945
14:02:48|1.0945
14:02:48|1.0945
14:02:49|1.0945
14:02:51|1.0945
14:02:52|1.0945
14:02:53|1.09711
14:02:53|1.09711
14:02:54|1.09763
14:02:56|1.09763
14:02:56|1.09763
14:02:58|1.09763
14:02:59|1.09503
14:03:00|1.09503
14:03:01|1.09503
14:03:02|1.09503
14:03:04|1.09503
14:03:04|1.09503
14:03:05|1.09503
14:03:06|1.09503
14:03:08|1.09585
14:03:09|1.09585
14:03:10|1.09585
14:03:10|1.09585
14:03:12|1.09585
14:03:13|1.09585
14:03:13|1.09585
14:03:15|1.09585
14:03:15|1.09585
14:03:17|1.09585
14:03:17|1.09585
14:03:18|1.09585
14:03:19|1.09585
14:03:21|1.09585
14:03:22|1.09585
14:03:22|1.09585
14:03:24|1.09585
14:03:25|1.09585
14:03:26|1.09585
14:03:27|1.09585
14:03:28|1.09585
14:03:29|1.09756
14:03:30|1.0952
14:03:31|1.0952
14:03:32|1.0952
14:03:32|1.0952
14:03:34|1.09563
14:03:34|1.09563
14:03:36|1.09563
14:03:36|1.09563
14:03:37|1.09563
14:03:38|1.0955
14:03:39|1.09451
14:03:41|1.0945
14:03:42|1.09366
14:03:42|1.09366
14:03:44|1.09451
14:03:45|1.09451
14:03:46|1.09451
14:03:46|1.09451
14:03:47|1.09451
14:03:48|1.09451
14:03:50|1.09366
14:03:51|1.09366
14:03:52|1.09158
14:03:53|1.09158
14:03:54|1.09158
14:03:55|1.09158
14:03:56|1.09114
14:03:57|1.09114
14:03:58|1.08998
14:04:00|1.09162
14:04:01|1.09162
14:04:02|1.09162
14:04:03|1.08961
14:04:04|1.08986
14:04:05|1.08804
14:04:07|1.08988
14:04:07|1.08801
14:04:08|1.088
14:04:09|1.08687
14:04:10|1.08687
14:04:11|1.08687
14:04:13|1.088
14:04:13|1.08925
14:04:15|1.08925
14:04:16|1.08925
14:04:17|1.08925
14:04:17|1.08925
14:04:19|1.08925
14:04:20|1.08925
14:04:21|1.08925
14:04:21|1.08925
14:04:23|1.08925
14:04:24|1.08925
14:04:25|1.08925
14:04:26|1.086
14:04:27|1.086
14:04:27|1.08557
14:04:29|1.08751
14:04:29|1.08607
14:04:31|1.08533
14:04:31|1.08533
14:04:33|1.08533
14:04:34|1.08533
14:04:35|1.08533
14:04:35|1.08533
14:04:36|1.08754
14:04:38|1.08754
14:04:39|1.08754
14:04:40|1.08505
14:04:40|1.08505
14:04:42|1.08505
14:04:43|1.08505
14:04:44|1.08752
14:04:44|1.08501
14:04:46|1.08518
14:04:46|1.0851
14:04:48|1.08754
14:04:48|1.08537
14:04:50|1.08562
14:04:50|1.08564
14:04:52|1.08564
14:04:53|1.08564
14:04:54|1.08564
14:04:55|1.08564
14:04:56|1.08726
14:04:57|1.08726
14:04:58|1.08628
14:04:59|1.08628
14:05:01|1.08628
14:05:02|1.08628
14:05:02|1.0863
14:05:04|1.0863
14:05:05|1.0863
14:05:06|1.0863
14:05:07|1.0863
14:05:08|1.0863
14:05:08|1.0863
14:05:10|1.0885
14:05:10|1.0863
14:05:11|1.0863
14:05:13|1.08628
14:05:14|1.08628
14:05:15|1.08731
14:05:16|1.08731
14:05:17|1.08628
14:05:17|1.08628
14:05:19|1.08628
14:05:20|1.08628
14:05:21|1.084
14:05:22|1.08262
14:05:23|1.08385
14:05:24|1.08347
14:05:25|1.08347
14:05:26|1.08347
14:05:26|1.08322
14:05:28|1.081
14:05:29|1.081
14:05:30|1.07925
14:05:31|1.08187
14:05:32|1.07898
14:05:33|1.085
14:05:34|1.08544
14:05:35|1.08396
14:05:35|1.08396
14:05:37|1.08396
14:05:38|1.08448
14:05:39|1.08448
14:05:40|1.08448
14:05:41|1.08448
14:05:42|1.08672
14:05:43|1.08672
14:05:44|1.08672
14:05:45|1.08672
14:05:46|1.08672
14:05:47|1.0845
14:05:48|1.08405
14:05:49|1.08405
14:05:50|1.08405
14:05:51|1.08257
14:05:52|1.08257
14:05:53|1.08405
14:05:54|1.08405
14:05:55|1.08437
14:05:56|1.08398
14:05:57|1.08398
14:05:58|1.08398
14:05:59|1.08345
14:06:00|1.08345
14:06:01|1.08345
14:06:03|1.08345
14:06:03|1.08345
14:06:05|1.08345
14:06:05|1.08345
14:06:06|1.08345
14:06:08|1.08345
14:06:09|1.08095
14:06:11|1.08095
14:06:11|1.08095
14:06:12|1.08202
14:06:14|1.08202
14:06:15|1.08202
14:06:15|1.08096
14:06:17|1.08567
14:06:18|1.08567
14:06:18|1.08567
14:06:19|1.08809
14:06:20|1.08565
14:06:21|1.08565
14:06:22|1.08569
14:06:23|1.08569
14:06:25|1.08565
14:06:25|1.08348
14:06:27|1.08348
14:06:28|1.08348
14:06:29|1.08396
14:06:29|1.08396
14:06:30|1.08237
14:06:32|1.08237
14:06:33|1.08237
14:06:34|1.08237
14:06:35|1.08202
14:06:36|1.08318
14:06:37|1.08101
14:06:38|1.08328
14:06:39|1.08328
14:06:40|1.08328
14:06:41|1.08328
14:06:42|1.08328
14:06:43|1.08115
14:06:44|1.08115
14:06:46|1.08101
14:06:46|1.08101
14:06:47|1.08101
14:06:48|1.08101
14:06:49|1.08101
14:06:50|1.08002
14:06:51|1.08002
14:06:52|1.08002
14:06:53|1.07627
14:06:54|1.076
14:06:55|1.08
14:06:56|1.08
14:06:57|1.07805
14:06:58|1.07635
14:06:59|1.07635
14:07:00|1.07635
14:07:01|1.07635
14:07:02|1.0766
14:07:03|1.0766
14:07:04|1.0766
14:07:05|1.08005
14:07:06|1.08005
14:07:07|1.08005
14:07:09|1.0784
14:07:10|1.0784
14:07:11|1.08004
14:07:13|1.0788
14:07:13|1.08005
14:07:14|1.08005
14:07:15|1.08005
14:07:17|1.07888
14:07:18|1.07901
14:07:19|1.07901
14:07:20|1.07901
14:07:21|1.07901
14:07:23|1.07901
14:07:24|1.07901
14:07:24|1.07901
14:07:26|1.08002
14:07:27|1.08002
14:07:28|1.08002
14:07:29|1.07723
14:07:30|1.07723
14:07:31|1.07723
14:07:31|1.07723
14:07:32|1.07723
14:07:34|1.07754
14:07:35|1.07754
14:07:36|1.07886
14:07:36|1.07886
14:07:38|1.07974
14:07:38|1.07974
14:07:39|1.07754
14:07:41|1.07754
14:07:42|1.07754
14:07:42|1.07754
14:07:43|1.07754
14:07:44|1.07754
14:07:46|1.078
14:07:47|1.078
14:07:48|1.078
14:07:48|1.07724
14:07:50|1.07724
14:07:50|1.07724
14:07:52|1.07755
14:07:53|1.07755
14:07:54|1.07755
14:07:55|1.07754
14:07:56|1.07754
14:07:57|1.07755
14:07:58|1.07755
14:07:59|1.07755
14:07:59|1.07755
14:08:00|1.07755
14:08:01|1.07635
14:08:04|1.07635
14:08:05|1.076
14:08:06|1.07633
14:08:07|1.07633
14:08:08|1.07635
14:08:09|1.075
14:08:10|1.07451
14:08:12|1.07304
14:08:12|1.07423
14:08:14|1.07195
14:08:15|1.07095
14:08:15|1.07304
14:08:16|1.07027
14:08:18|1.07027
14:08:19|1.07079
14:08:20|1.0689
14:08:21|1.06887
14:08:23|1.06859
14:08:23|1.06859
14:08:25|1.0686
14:08:26|1.06835
14:08:26|1.06887
14:08:28|1.06887
14:08:29|1.06887
14:08:29|1.06886
14:08:31|1.06684
14:08:32|1.0657
14:08:33|1.06501
14:08:34|1.067
14:08:35|1.06692
14:08:36|1.067
14:08:37|1.06599
14:08:38|1.06717
14:08:39|1.06828
14:08:40|1.06692
14:08:41|1.06855
14:08:42|1.06887
14:08:43|1.06887
14:08:44|1.06887
14:08:46|1.06887
14:08:46|1.06887
14:08:47|1.06887
14:08:48|1.06482
14:08:49|1.0675
14:08:50|1.06855
14:08:51|1.06855
14:08:52|1.06765
14:08:53|1.06765
14:08:54|1.06776
14:08:55|1.06537
14:08:56|1.06764
14:08:57|1.06764
14:08:58|1.06764
14:08:59|1.06708
14:09:00|1.06708
14:09:01|1.06708
14:09:02|1.06567
14:09:03|1.06765
14:09:04|1.06765
14:09:05|1.06951
14:09:06|1.06951
14:09:07|1.06748
14:09:09|1.06748
14:09:10|1.06748
14:09:11|1.06852
14:09:11|1.06852
14:09:12|1.06852
14:09:13|1.06708
14:09:14|1.06708
14:09:16|1.06708
14:09:17|1.06835
14:09:17|1.06835
14:09:18|1.06835
14:09:20|1.06835
14:09:20|1.06855
14:09:22|1.06855
14:09:22|1.06855
14:09:24|1.06855
14:09:25|1.06855
14:09:26|1.06855
14:09:27|1.06855
14:09:27|1.06899
14:09:28|1.06899
14:09:29|1.06899
14:09:31|1.06765
14:09:31|1.06708
14:09:33|1.06708
14:09:34|1.06708
14:09:34|1.06765
14:09:35|1.06765
14:09:36|1.06708
14:09:37|1.06708
14:09:39|1.06
14:09:39|1.05875
14:09:40|1.05875
14:09:41|1.06136
14:09:42|1.06127
14:09:43|1.06202
14:09:44|1.0622
14:09:45|1.0614
14:09:47|1.0614
14:09:48|1.0614
14:09:48|1.06193
14:09:49|1.06193
14:09:51|1.06193
14:09:52|1.05952
14:09:52|1.06177
14:09:54|1.06348
14:09:54|1.06201
14:09:56|1.05992
14:09:56|1.05992
14:09:57|1.05992
14:09:58|1.05992
14:09:59|1.06103
14:10:00|1.06103
14:10:02|1.06103
14:10:03|1.06154
14:10:03|1.05992
14:10:05|1.06101
14:10:06|1.06197
14:10:06|1.063
14:10:07|1.06147
14:10:09|1.063
14:10:11|1.06147
14:10:11|1.06197
14:10:13|1.05973
14:10:13|1.05973
14:10:14|1.06184
14:10:16|1.063
14:10:17|1.063
14:10:18|1.06183
14:10:19|1.06357
14:10:20|1.06183
14:10:21|1.0624
14:10:22|1.0624
14:10:23|1.06358
14:10:24|1.06358
14:10:25|1.06358
14:10:26|1.066
14:10:27|1.066
14:10:28|1.066
14:10:29|1.06668
14:10:30|1.06668
14:10:31|1.06671
14:10:32|1.06671
14:10:33|1.06671
14:10:34|1.06671
14:10:35|1.06671
14:10:36|1.06362
14:10:37|1.065
14:10:38|1.065
14:10:39|1.065
14:10:41|1.06649
14:10:41|1.06649
14:10:42|1.06649
14:10:43|1.06647
14:10:44|1.06647
14:10:45|1.065
14:10:46|1.065
14:10:47|1.06501
14:10:48|1.06501
14:10:49|1.06501
14:10:50|1.065
14:10:51|1.065
14:10:52|1.065
14:10:53|1.06643
14:10:54|1.06434
14:10:55|1.06434
14:10:56|1.06434
14:10:58|1.06434
14:10:59|1.06443
14:10:59|1.065
14:11:01|1.06443
14:11:01|1.06443
14:11:03|1.06668
14:11:04|1.06668
14:11:05|1.06668
14:11:05|1.06668
14:11:07|1.06668
14:11:08|1.06668
14:11:10|1.06668
14:11:11|1.06668
14:11:12|1.06668
14:11:13|1.06542
14:11:14|1.06542
14:11:15|1.06668
14:11:16|1.06668
14:11:17|1.06668
14:11:18|1.06668
14:11:19|1.06706
14:11:20|1.06706
14:11:21|1.06706
14:11:22|1.0681
14:11:23|1.06838
14:11:24|1.06838
14:11:25|1.06838
14:11:26|1.07001
14:11:27|1.07001
14:11:28|1.07001
14:11:29|1.07107
14:11:30|1.07007
14:11:31|1.07007
14:11:32|1.07007
14:11:33|1.07007
14:11:34|1.07293
14:11:35|1.07293
14:11:37|1.07082
14:11:37|1.07181
14:11:38|1.07107
14:11:39|1.07006
14:11:40|1.07006
14:11:41|1.06915
14:11:42|1.06915
14:11:43|1.06915
14:11:44|1.06915
14:11:45|1.07472
14:11:46|1.07472
14:11:47|1.07472
14:11:48|1.07472
14:11:49|1.07472
14:11:50|1.07468
14:11:51|1.07468
14:11:52|1.07468
14:11:53|1.07468
14:11:54|1.07468
14:11:55|1.07468
14:11:56|1.07468
14:11:57|1.07468
14:11:58|1.07468
14:11:59|1.07468
14:12:00|1.0723
14:12:01|1.07301
14:12:02|1.07301
14:12:03|1.07477
14:12:04|1.07477
14:12:05|1.07516
14:12:06|1.07516
14:12:08|1.07516
14:12:09|1.07554
14:12:10|1.07554
14:12:11|1.07554
14:12:12|1.07554
14:12:13|1.07554
14:12:14|1.07553
14:12:15|1.07484
14:12:16|1.07491
14:12:17|1.07491
14:12:18|1.07491
14:12:19|1.07491
14:12:20|1.07491
14:12:21|1.07493
14:12:22|1.07493
14:12:23|1.07493
14:12:24|1.07493
14:12:25|1.07493
14:12:26|1.07493
14:12:27|1.07493
14:12:28|1.07395
14:12:30|1.07392
14:12:30|1.07392
14:12:31|1.07392
14:12:33|1.07392
14:12:34|1.07392
14:12:35|1.07392
14:12:36|1.07392
14:12:36|1.07392
14:12:38|1.07493
14:12:39|1.07599
14:12:40|1.07599
14:12:41|1.07599
14:12:42|1.07599
14:12:43|1.07599
14:12:44|1.07599
14:12:45|1.07599
14:12:45|1.07599
14:12:47|1.07493
14:12:48|1.07493
14:12:48|1.07598
14:12:50|1.07598
14:12:50|1.07406
14:12:51|1.07406
14:12:53|1.07406
14:12:54|1.07291
14:12:55|1.07291
14:12:56|1.07291
14:12:57|1.07291
14:12:58|1.07291
14:12:59|1.07291
14:13:00|1.07291
14:13:01|1.07291
14:13:02|1.07291
14:13:03|1.07139
14:13:04|1.07091
14:13:05|1.07091
14:13:06|1.07233
14:13:07|1.07233
14:13:08|1.07233
14:13:09|1.07233
14:13:11|1.07233
14:13:11|1.07233
14:13:13|1.07233
14:13:14|1.07233
14:13:14|1.07233
14:13:16|1.07
14:13:17|1.07174
14:13:19|1.07
14:13:19|1.07
14:13:20|1.073
14:13:21|1.07107
14:13:22|1.07107
14:13:23|1.07233
14:13:24|1.07233
14:13:25|1.07233
14:13:26|1.07233
14:13:28|1.07233
14:13:29|1.07233
14:13:30|1.07233
14:13:31|1.07233
14:13:31|1.07233
14:13:32|1.07233
14:13:34|1.07233
14:13:35|1.07233
14:13:36|1.07054
14:13:37|1.07054
14:13:38|1.07054
14:13:39|1.07054
14:13:40|1.06921
14:13:41|1.05709
14:13:42|1.0578
14:13:43|1.05708
14:13:44|1.06067
14:13:45|1.06067
14:13:46|1.06064
14:13:47|1.06064
14:13:48|1.06064
14:13:49|1.06064
14:13:50|1.06064
14:13:51|1.06064
14:13:52|1.06058
14:13:53|1.06058
14:13:54|1.06058
14:13:55|1.06058
14:13:56|1.06058
14:13:57|1.06058
14:13:58|1.06058
14:13:59|1.06209
14:14:00|1.06209
14:14:01|1.06209
14:14:02|1.06383
14:14:04|1.06525
14:14:04|1.06377
14:14:05|1.06598
14:14:06|1.06598
14:14:07|1.06683
14:14:08|1.06543
14:14:10|1.06543
14:14:11|1.06571
14:14:12|1.06706
14:14:14|1.06552
14:14:14|1.06467
14:14:15|1.06467
14:14:17|1.06467
14:14:18|1.06534
14:14:19|1.06571
14:14:20|1.06571
14:14:21|1.06571
14:14:22|1.06571
14:14:23|1.06571
14:14:24|1.06571
14:14:25|1.06571
14:14:26|1.06571
14:14:27|1.06571
14:14:28|1.063
14:14:29|1.063
14:14:30|1.063
14:14:31|1.06013
14:14:33|1.06165
14:14:33|1.06478
14:14:34|1.06478
14:14:35|1.06293
14:14:36|1.06293
14:14:37|1.06293
14:14:38|1.06293
14:14:39|1.06403
14:14:40|1.06403
14:14:41|1.06283
14:14:42|1.06283
14:14:43|1.06283
14:14:44|1.06283
14:14:45|1.06283
14:14:46|1.06283
14:14:47|1.06283
14:14:48|1.06283
14:14:49|1.06283
14:14:50|1.06283
14:14:51|1.06283
14:14:52|1.06283
14:14:53|1.06283
14:14:54|1.06283
14:14:55|1.06283
14:14:56|1.06283
14:14:57|1.06283
14:14:58|1.06307
14:14:59|1.06298
14:15:01|1.06298
14:15:02|1.06511
14:15:03|1.06403
14:15:04|1.06403
14:15:05|1.06403
14:15:06|1.06403
14:15:07|1.06403
14:15:08|1.06403
14:15:09|1.06388
14:15:09|1.06447
14:15:11|1.06447
14:15:12|1.06447
14:15:14|1.06367
14:15:14|1.06367
14:15:15|1.06367
14:15:16|1.06367
14:15:18|1.06314
14:15:18|1.06314
14:15:19|1.0619
14:15:21|1.0619
14:15:22|1.06156
14:15:23|1.06156
14:15:25|1.06156
14:15:25|1.0636
14:15:26|1.0636
14:15:27|1.0636
14:15:29|1.06155
14:15:30|1.06155
14:15:31|1.06155
14:15:32|1.061
14:15:33|1.0607
14:15:33|1.05911
14:15:35|1.05913
14:15:35|1.05913
14:15:36|1.058
14:15:38|1.058
14:15:38|1.05911
14:15:39|1.0607
14:15:41|1.0624
14:15:41|1.05939
14:15:42|1.05939
14:15:43|1.05839
14:15:44|1.06061
14:15:46|1.06061
14:15:47|1.06061
14:15:47|1.06058
14:15:49|1.06058
14:15:49|1.05873
14:15:50|1.05873
14:15:52|1.05802
14:15:53|1.05873
14:15:53|1.05873
14:15:54|1.058
14:15:55|1.058
14:15:56|1.058
14:15:58|1.058
14:15:58|1.058
14:15:59|1.05802
14:16:01|1.05802
14:16:02|1.0575
14:16:03|1.05733
14:16:04|1.05733
14:16:05|1.057
14:16:06|1.057
14:16:06|1.057
14:16:08|1.057
14:16:08|1.057
14:16:10|1.05512
14:16:11|1.057
14:16:12|1.05673
14:16:14|1.05662
14:16:14|1.05629
14:16:16|1.0546
14:16:17|1.0546
14:16:18|1.0546
14:16:20|1.0546
14:16:21|1.05298
14:16:22|1.05298
14:16:23|1.05298
14:16:24|1.05299
14:16:24|1.05299
14:16:25|1.05299
14:16:27|1.05453
14:16:27|1.05046
14:16:29|1.05045
14:16:30|1.05023
14:16:31|1.05023
14:16:32|1.05023
14:16:33|1.0502
14:16:34|1.04927
14:16:36|1.04832
14:16:37|1.05119
14:16:37|1.05109
14:16:38|1.05075
14:16:39|1.04941
14:16:41|1.04816
14:16:42|1.05018
14:16:42|1.04876
14:16:44|1.04867
14:16:44|1.04867
14:16:45|1.04808
14:16:47|1.04808
14:16:47|1.04741
14:16:48|1.04755
14:16:50|1.04766
14:16:50|1.04808
14:16:52|1.04673
14:16:53|1.0493
14:16:53|1.04796
14:16:54|1.04783
14:16:56|1.04796
14:16:57|1.04796
14:16:58|1.04796
14:16:59|1.04801
14:17:00|1.04755
14:17:01|1.04755
14:17:02|1.04801
14:17:03|1.04779
14:17:04|1.04796
14:17:05|1.04796
14:17:06|1.05015
14:17:07|1.04893
14:17:08|1.04999
14:17:09|1.04893
14:17:10|1.05298
14:17:11|1.05298
14:17:12|1.05415
14:17:14|1.05197
14:17:14|1.05415
14:17:16|1.05455
14:17:17|1.05269
14:17:18|1.05154
14:17:19|1.05154
14:17:20|1.05154
14:17:21|1.05154
14:17:23|1.04803
14:17:23|1.04803
14:17:24|1.05036
14:17:26|1.05036
14:17:26|1.04962
14:17:27|1.04971
14:17:29|1.04971
14:17:29|1.04989
14:17:30|1.05
14:17:31|1.05
14:17:33|1.05228
14:17:33|1.05228
14:17:35|1.04938
14:17:36|1.04938
14:17:37|1.05036
14:17:38|1.05036
14:17:39|1.05036
14:17:40|1.05036
14:17:41|1.04945
14:17:42|1.0489
14:17:43|1.0489
14:17:44|1.0489
14:17:45|1.05036
14:17:46|1.05036
14:17:47|1.05197
14:17:48|1.05019
14:17:49|1.05094
14:17:50|1.05036
14:17:51|1.05036
14:17:52|1.04779
14:17:53|1.05081
14:17:54|1.05081
14:17:55|1.05081
14:17:56|1.04755
14:17:57|1.04829
14:17:58|1.04829
14:17:59|1.04829
14:18:00|1.05055
14:18:01|1.05055
14:18:02|1.05055
14:18:03|1.05055
14:18:04|1.05055
14:18:05|1.05081
14:18:07|1.05346
14:18:07|1.051
14:18:09|1.051
14:18:10|1.051
14:18:11|1.051
14:18:12|1.05068
14:18:13|1.05055
14:18:14|1.05056
14:18:15|1.05228
14:18:16|1.05228
14:18:18|1.05056
14:18:18|1.05056
14:18:20|1.05056
14:18:20|1.05056
14:18:21|1.05056
14:18:22|1.05056
14:18:23|1.05056
14:18:25|1.05056
14:18:25|1.05056
14:18:26|1.05056
14:18:27|1.05056
14:18:28|1.05056
14:18:29|1.05056
14:18:30|1.04976
14:18:32|1.04976
14:18:33|1.05228
14:18:33|1.04835
14:18:35|1.04835
14:18:36|1.047
14:18:36|1.047
14:18:37|1.047
14:18:39|1.047
14:18:40|1.04592
14:18:41|1.04328
14:18:42|1.04574
14:18:43|1.04561
14:18:44|1.04796
14:18:45|1.04574
14:18:46|1.04574
14:18:47|1.04494
14:18:48|1.04494
14:18:49|1.04574
14:18:50|1.04325
14:18:51|1.0447
14:18:52|1.04326
14:18:53|1.04326
14:18:54|1.04574
14:18:55|1.04619
14:18:56|1.04441
14:18:57|1.04441
14:18:58|1.04447
14:18:59|1.04324
14:19:00|1.04324
14:19:01|1.04324
14:19:02|1.04324
14:19:03|1.04324
14:19:04|1.043
14:19:05|1.04197
14:19:06|1.03928
14:19:07|1.04165
14:19:08|1.04165
14:19:09|1.04156
14:19:10|1.0415
14:19:11|1.04001
14:19:12|1.04
14:19:13|1.04144
14:19:15|1.04264
14:19:16|1.04264
14:19:17|1.04264
14:19:19|1.04494
14:19:19|1.04242
14:19:21|1.04279
14:19:22|1.04279
14:19:23|1.04279
14:19:24|1.04025
14:19:25|1.04034
14:19:26|1.04241
14:19:28|1.04075
14:19:29|1.04075
14:19:30|1.04237
14:19:30|1.04237
14:19:32|1.04237
14:19:33|1.04162
14:19:34|1.0424
14:19:34|1.0434
14:19:35|1.0434
14:19:36|1.04366
14:19:37|1.04366
14:19:39|1.04366
14:19:39|1.04366
14:19:41|1.04366
14:19:42|1.04366
14:19:43|1.04084
14:19:44|1.04084
14:19:45|1.04084
14:19:46|1.04369
14:19:47|1.04118
14:19:48|1.04084
14:19:49|1.04084
14:19:50|1.04084
14:19:51|1.04084
14:19:52|1.04084
14:19:53|1.04012
14:19:54|1.04081
14:19:55|1.04084
14:19:56|1.04084
14:19:57|1.04084
14:19:58|1.04084
14:19:59|1.04193
14:20:00|1.04
14:20:01|1.04
14:20:02|1.04
14:20:03|1.04245
14:20:04|1.04245
14:20:05|1.04245
14:20:06|1.04245
14:20:07|1.04245
14:20:08|1.042
14:20:09|1.04194
14:20:10|1.04009
14:20:11|1.04009
14:20:12|1.04009
14:20:13|1.04199
14:20:14|1.04199
14:20:16|1.0427
14:20:16|1.04092
14:20:18|1.04145
14:20:19|1.04145
14:20:20|1.0427
14:20:22|1.0427
14:20:23|1.043
14:20:24|1.0436
14:20:25|1.0436
14:20:26|1.04299
14:20:27|1.04299
14:20:28|1.04299
14:20:29|1.04299
14:20:29|1.04299
14:20:31|1.0436
14:20:32|1.0436
14:20:33|1.044
14:20:34|1.044
14:20:35|1.044
14:20:36|1.044
14:20:37|1.044
14:20:38|1.04739
14:20:38|1.04905
14:20:40|1.04905
14:20:41|1.04905
14:20:42|1.05
14:20:43|1.05063
14:20:44|1.05196
14:20:44|1.04866
14:20:46|1.04866
14:20:47|1.04863
14:20:47|1.04863
14:20:49|1.04863
14:20:49|1.04863
14:20:51|1.04863
14:20:52|1.05076
14:20:53|1.05076
14:20:54|1.05076
14:20:55|1.05076
14:20:56|1.05076
14:20:57|1.051
14:20:58|1.051
14:20:59|1.051
14:21:00|1.05045
14:21:01|1.05045
14:21:02|1.04904
14:21:03|1.04904
14:21:04|1.049
14:21:05|1.049
14:21:06|1.049
14:21:07|1.049
14:21:08|1.04832
14:21:09|1.04832
14:21:10|1.04832
14:21:11|1.04518
14:21:12|1.04518
14:21:13|1.04518
14:21:14|1.04518
14:21:15|1.04518
14:21:16|1.04737
14:21:17|1.04737
14:21:18|1.04737
14:21:19|1.04652
14:21:20|1.04652
14:21:21|1.04652
14:21:22|1.04652
14:21:23|1.04652
14:21:24|1.04652
14:21:26|1.04652
14:21:26|1.04652
14:21:27|1.04647
14:21:28|1.04647
14:21:29|1.04507
14:21:30|1.04507
14:21:31|1.04507
14:21:32|1.04507
14:21:33|1.04545
14:21:34|1.04545
14:21:35|1.04545
14:21:36|1.04545
14:21:37|1.04545
14:21:38|1.04545
14:21:40|1.04545
14:21:40|1.04545
14:21:41|1.04545
14:21:42|1.04545
14:21:43|1.04545
14:21:44|1.04509
14:21:45|1.04509
14:21:46|1.04511
14:21:47|1.04337
14:21:49|1.04337
14:21:49|1.04337
14:21:50|1.04545
14:21:51|1.04545
14:21:52|1.04545
14:21:54|1.04356
14:21:55|1.04184
14:21:55|1.04184
14:21:56|1.04184
14:21:58|1.04341
14:21:58|1.04341
14:22:00|1.04507
14:22:01|1.04507
14:22:02|1.04507
14:22:03|1.04507
14:22:04|1.04238
14:22:04|1.04238
14:22:06|1.04238
14:22:07|1.04238
14:22:08|1.04238
14:22:09|1.04238
14:22:09|1.04184
14:22:10|1.04258
14:22:11|1.04258
14:22:12|1.04507
14:22:13|1.04507
14:22:15|1.04462
14:22:16|1.04711
14:22:17|1.04513
14:22:18|1.04513
14:22:19|1.04549
14:22:21|1.04549
14:22:22|1.04549
14:22:22|1.04549
14:22:24|1.04549
14:22:25|1.04553
14:22:26|1.04549
14:22:27|1.04549
14:22:28|1.04549
14:22:29|1.04549
14:22:30|1.04733
14:22:31|1.04733
14:22:32|1.04733
14:22:33|1.04711
14:22:34|1.04513
14:22:35|1.04513
14:22:36|1.04513
14:22:37|1.04513
14:22:38|1.04646
14:22:39|1.04646
14:22:40|1.04646
14:22:41|1.04575
14:22:42|1.04575
14:22:43|1.04617
14:22:44|1.04617
14:22:45|1.04617
14:22:46|1.04617
14:22:47|1.04617
14:22:48|1.04771
14:22:49|1.04905
14:22:50|1.05
14:22:51|1.05068
14:22:52|1.05068
14:22:53|1.05068
14:22:54|1.05068
14:22:55|1.05098
14:22:56|1.051
14:22:57|1.0505
14:22:58|1.051
14:22:59|1.05016
14:23:00|1.05016
14:23:01|1.05016
14:23:02|1.05016
14:23:03|1.05017
14:23:04|1.05016
14:23:05|1.05016
14:23:06|1.05016
14:23:07|1.051
14:23:08|1.051
14:23:09|1.051
14:23:10|1.05018
14:23:11|1.05018
14:23:12|1.05
14:23:13|1.05016
14:23:14|1.05016
14:23:15|1.05016
14:23:16|1.05016
14:23:17|1.04901
14:23:18|1.05016
14:23:19|1.05321
14:23:20|1.05321
14:23:22|1.05164
14:23:23|1.05321
14:23:24|1.05321
14:23:25|1.0532
14:23:26|1.0532
14:23:27|1.0532
14:23:28|1.0532
14:23:29|1.0532
14:23:30|1.0532
14:23:31|1.0532
14:23:32|1.0532
14:23:33|1.0532
14:23:34|1.05316
14:23:35|1.05316
14:23:37|1.05315
14:23:37|1.05315
14:23:38|1.05315
14:23:39|1.05315
14:23:40|1.05315
14:23:41|1.05315
14:23:42|1.05315
14:23:43|1.05321
14:23:44|1.05321
14:23:45|1.05321
14:23:46|1.05321
14:23:47|1.05321
14:23:48|1.05321
14:23:49|1.05321
14:23:50|1.05318
14:23:51|1.05321
14:23:52|1.05339
14:23:53|1.05339
14:23:54|1.05339
14:23:55|1.05339
14:23:56|1.05339
14:23:57|1.05321
14:23:58|1.05433
14:23:59|1.05433
14:24:00|1.05432
14:24:01|1.05433
14:24:02|1.05433
14:24:03|1.05433
14:24:04|1.05433
14:24:05|1.05433
14:24:06|1.05433
14:24:08|1.05433
14:24:08|1.05433
14:24:10|1.05303
14:24:11|1.05337
14:24:11|1.05337
14:24:13|1.05337
14:24:14|1.05337
14:24:15|1.05337
14:24:16|1.05201
14:24:16|1.05201
14:24:17|1.05201
14:24:18|1.05201
14:24:20|1.05201
14:24:20|1.05201
14:24:21|1.05201
14:24:23|1.05201
14:24:24|1.05201
14:24:25|1.05201
14:24:26|1.05201
14:24:27|1.05201
14:24:28|1.05201
14:24:29|1.052
14:24:30|1.05201
14:24:31|1.05201
14:24:32|1.05311
14:24:33|1.05276
14:24:34|1.05276
14:24:35|1.05201
14:24:36|1.05376
14:24:38|1.05108
14:24:38|1.05271
14:24:39|1.05271
14:24:40|1.05055
14:24:41|1.05104
14:24:42|1.05028
14:24:43|1.05044
14:24:44|1.05044
14:24:45|1.05044
14:24:46|1.05044
14:24:47|1.05044
14:24:48|1.05044
14:24:49|1.05044
14:24:50|1.05044
14:24:52|1.05044
14:24:52|1.05
14:24:53|1.05
14:24:54|1.05
14:24:55|1.05
14:24:56|1.05
14:24:57|1.05
14:24:58|1.05
14:24:59|1.05
14:25:00|1.05
14:25:01|1.04836
14:25:03|1.04836
14:25:03|1.04836
14:25:05|1.04836
14:25:06|1.04646
14:25:07|1.04646
14:25:08|1.04734
14:25:09|1.04734
14:25:10|1.04831
14:25:10|1.04831
14:25:12|1.04864
14:25:13|1.04864
14:25:14|1.04864
14:25:15|1.04864
14:25:16|1.04942
14:25:17|1.04942
14:25:18|1.04942
14:25:19|1.04942
14:25:20|1.04942
14:25:21|1.04463
14:25:22|1.04463
14:25:23|1.04463
14:25:25|1.04135
14:25:25|1.04135
14:25:26|1.04112
14:25:27|1.04135
14:25:29|1.04175
14:25:30|1.0452
14:25:31|1.0452
14:25:32|1.045
14:25:33|1.045
14:25:34|1.045
14:25:35|1.045
14:25:36|1.045
14:25:37|1.045
14:25:38|1.045
14:25:39|1.045
14:25:40|1.045
14:25:41|1.045
14:25:42|1.045
14:25:43|1.04307
14:25:44|1.04251
14:25:45|1.04251
14:25:47|1.04251
14:25:47|1.04175
14:25:48|1.04175
14:25:50|1.04175
14:25:50|1.04175
14:25:51|1.04175
14:25:52|1.04175
14:25:53|1.04175
14:25:54|1.04304
14:25:55|1.04304
14:25:56|1.04304
14:25:57|1.04304
14:25:58|1.04304
14:25:59|1.04304
14:26:00|1.04471
14:26:01|1.04536
14:26:03|1.04239
14:26:04|1.04239
14:26:05|1.04344
14:26:06|1.03882
14:26:07|1.04181
14:26:08|1.04158
14:26:09|1.04158
14:26:10|1.04158
14:26:11|1.03954
14:26:12|1.03954
14:26:13|1.03795
14:26:14|1.0373
14:26:16|1.03793
14:26:16|1.0393
14:26:17|1.0393
14:26:18|1.04151
14:26:20|1.04151
14:26:21|1.04151
14:26:22|1.04151
14:26:23|1.04109
14:26:25|1.04144
14:26:26|1.04357
14:26:27|1.04357
14:26:28|1.04012
14:26:29|1.0426
14:26:30|1.0426
14:26:31|1.0426
14:26:31|1.0426
14:26:33|1.0426
14:26:33|1.0426
14:26:35|1.0426
14:26:36|1.0426
14:26:37|1.03802
14:26:38|1.03802
14:26:39|1.03802
14:26:40|1.03802
14:26:41|1.03802
14:26:43|1.03845
14:26:43|1.03845
14:26:44|1.03845
14:26:45|1.03845
14:26:47|1.03845
14:26:48|1.04048
14:26:49|1.04048
14:26:49|1.03845
14:26:51|1.03845
14:26:52|1.03845
14:26:52|1.03845
14:26:53|1.03845
14:26:55|1.03845
14:26:55|1.03845
14:26:56|1.03845
14:26:58|1.03845
14:26:58|1.03845
14:26:59|1.03845
14:27:01|1.03845
14:27:02|1.03845
14:27:03|1.03845
14:27:03|1.0404
14:27:05|1.0404
14:27:06|1.0404
14:27:07|1.0404
14:27:09|1.04078
14:27:09|1.04078
14:27:10|1.04078
14:27:11|1.04038
14:27:12|1.04038
14:27:13|1.04035
14:27:14|1.04035
14:27:15|1.04192
14:27:16|1.04192
14:27:17|1.04036
14:27:18|1.04036
14:27:19|1.04036
14:27:20|1.04036
14:27:21|1.04036
14:27:23|1.04036
14:27:24|1.04147
14:27:24|1.04147
14:27:26|1.04147
14:27:27|1.042
14:27:29|1.04421
14:27:29|1.04421
14:27:30|1.04295
14:27:31|1.0439
14:27:32|1.0439
14:27:33|1.0439
14:27:35|1.0439
14:27:35|1.0439
14:27:37|1.0439
14:27:38|1.04039
14:27:39|1.04033
14:27:40|1.04121
14:27:41|1.04121
14:27:42|1.04121
14:27:43|1.04121
14:27:44|1.04084
14:27:45|1.0418
14:27:46|1.0418
14:27:47|1.0418
14:27:48|1.0418
14:27:49|1.0418
14:27:50|1.04212
14:27:51|1.04212
14:27:52|1.04241
14:27:53|1.04388
14:27:54|1.04388
14:27:55|1.04388
14:27:56|1.04388
14:27:57|1.04388
14:27:59|1.04388
14:27:59|1.04388
14:28:00|1.04388
14:28:01|1.04388
14:28:02|1.04388
14:28:03|1.04388
14:28:04|1.04388
14:28:05|1.0426
14:28:06|1.0426
14:28:07|1.0426
14:28:08|1.04388
14:28:09|1.04388
14:28:10|1.04388
14:28:11|1.04388
14:28:12|1.04388
14:28:13|1.04388
14:28:14|1.04388
14:28:15|1.04388
14:28:16|1.04388
14:28:17|1.04388
14:28:18|1.04388
14:28:19|1.04388
14:28:21|1.04388
14:28:21|1.04388
14:28:22|1.04388
14:28:24|1.04388
14:28:24|1.04388
14:28:26|1.04247
14:28:27|1.04252
14:28:28|1.04256
14:28:29|1.04256
14:28:30|1.04199
14:28:31|1.04201
14:28:32|1.04328
14:28:33|1.04328
14:28:34|1.045
14:28:35|1.045
14:28:36|1.045
14:28:37|1.045
14:28:39|1.046
14:28:39|1.046
14:28:41|1.046
14:28:41|1.046
14:28:42|1.04585
14:28:44|1.04599
14:28:44|1.04599
14:28:46|1.04652
14:28:47|1.04652
14:28:48|1.04652
14:28:49|1.04652
14:28:50|1.04667
14:28:51|1.04667
14:28:52|1.04589
14:28:53|1.04589
14:28:54|1.04589
14:28:55|1.04667
14:28:56|1.04667
14:28:57|1.04667
14:28:59|1.04589
14:29:00|1.04513
14:29:00|1.04665
14:29:01|1.04665
14:29:03|1.04665
14:29:03|1.04665
14:29:05|1.04665
14:29:06|1.04667
14:29:06|1.047
14:29:08|1.047
14:29:09|1.047
14:29:09|1.047
14:29:11|1.047
14:29:12|1.0478
14:29:13|1.0478
14:29:13|1.0478
14:29:14|1.0478
14:29:15|1.0478
14:29:17|1.0478
14:29:17|1.0478
14:29:18|1.0478
14:29:19|1.0478
14:29:20|1.0478
14:29:21|1.04394
14:29:23|1.04111
14:29:23|1.04111
14:29:25|1.04101
14:29:26|1.04301
14:29:27|1.04301
14:29:28|1.04301
14:29:29|1.04301
14:29:30|1.04301
14:29:31|1.04301
14:29:32|1.04301
14:29:33|1.04301
14:29:34|1.04103
14:29:35|1.04101
14:29:36|1.04084
14:29:37|1.04084
14:29:38|1.04173
14:29:39|1.04173
14:29:40|1.04173
14:29:41|1.04173
14:29:42|1.04173
14:29:43|1.04173
14:29:44|1.04173
14:29:45|1.04173
14:29:46|1.04173
14:29:47|1.04173
14:29:49|1.04173
14:29:50|1.04173
14:29:50|1.04173
14:29:51|1.04173
14:29:52|1.04173
14:29:54|1.04
14:29:54|1.03881
14:29:55|1.03881
14:29:57|1.03881
14:29:58|1.03926
14:29:58|1.03926
14:29:59|1.03926
14:30:00|1.03926
14:30:02|1.03926
14:30:03|1.03926
14:30:04|1.03965
14:30:05|1.03965
14:30:05|1.04219
14:30:07|1.04219
14:30:08|1.04088
14:30:09|1.04088
14:30:09|1.04392
14:30:11|1.04134
14:30:11|1.04388
14:30:12|1.04388
14:30:13|1.04666
14:30:15|1.04776
14:30:16|1.04776
14:30:16|1.04937
14:30:18|1.04937
14:30:18|1.04937
14:30:19|1.04937
14:30:21|1.04937
14:30:22|1.04937
14:30:23|1.04937
14:30:24|1.04937
14:30:25|1.04937
14:30:26|1.04937
14:30:28|1.04937
14:30:29|1.04807
14:30:29|1.04768
14:30:31|1.04937
14:30:33|1.0499
14:30:34|1.04711
14:30:34|1.04711
14:30:36|1.04711
14:30:36|1.04711
14:30:38|1.04711
14:30:39|1.04711
14:30:40|1.04711
14:30:41|1.04713
14:30:42|1.04713
14:30:43|1.04719
14:30:44|1.04719
14:30:45|1.04719
14:30:46|1.04719
14:30:47|1.04719
14:30:48|1.04719
14:30:49|1.04719
14:30:50|1.04719
14:30:51|1.04719
14:30:52|1.04719
14:30:53|1.04982
14:30:55|1.04982
14:30:55|1.04982
14:30:56|1.04982
14:30:57|1.04982
14:30:58|1.04982
14:30:59|1.04982
14:31:00|1.04982
14:31:01|1.04982
14:31:02|1.04982
14:31:03|1.04982
14:31:04|1.04982
14:31:06|1.049
14:31:06|1.049
14:31:08|1.049
14:31:09|1.049
14:31:10|1.049
14:31:10|1.049
14:31:12|1.049
14:31:12|1.049
14:31:14|1.04982
14:31:14|1.05043
14:31:16|1.05043
14:31:17|1.05043
14:31:18|1.05043
14:31:19|1.05043
14:31:20|1.04891
14:31:21|1.04891
14:31:22|1.04891
14:31:23|1.04891
14:31:24|1.05044
14:31:25|1.05044
14:31:25|1.04902
14:31:27|1.05032
14:31:28|1.05018
14:31:30|1.05018
14:31:30|1.05044
14:31:32|1.05044
14:31:33|1.05044
14:31:33|1.05018
14:31:35|1.05018
14:31:36|1.04951
14:31:37|1.05044
14:31:38|1.05044
14:31:40|1.05044
14:31:40|1.05044
14:31:41|1.05044
14:31:42|1.05044
14:31:43|1.05044
14:31:44|1.05044
14:31:45|1.04887
14:31:46|1.04887
14:31:47|1.04887
14:31:48|1.05044
14:31:49|1.05044
14:31:50|1.05044
14:31:51|1.05044
14:31:52|1.05058
14:31:53|1.05058
14:31:55|1.05058
14:31:55|1.05058
14:31:57|1.05058
14:31:58|1.05286
14:31:58|1.05286
14:32:00|1.05286
14:32:00|1.05286
14:32:01|1.05286
14:32:03|1.05286
14:32:04|1.05286
14:32:05|1.05286
14:32:06|1.05286
14:32:06|1.05346
14:32:07|1.05346
14:32:09|1.05346
14:32:10|1.05346
14:32:11|1.05346
14:32:12|1.0534
14:32:12|1.05337
14:32:14|1.0534
14:32:15|1.0534
14:32:16|1.0534
14:32:16|1.0534
14:32:18|1.05346
14:32:19|1.05346
14:32:19|1.05346
14:32:20|1.0514
14:32:22|1.0514
14:32:23|1.05081
14:32:24|1.0508
14:32:24|1.05083
14:32:26|1.05085
14:32:27|1.05085
14:32:28|1.05085
14:32:30|1.052
14:32:30|1.052
14:32:31|1.052
14:32:33|1.052
14:32:34|1.052
14:32:35|1.052
14:32:36|1.05176
14:32:37|1.05364
14:32:37|1.05476
14:32:39|1.05415
14:32:40|1.05415
14:32:41|1.05415
14:32:43|1.05364
14:32:43|1.05364
14:32:44|1.05364
14:32:45|1.05364
14:32:46|1.05233
14:32:47|1.05439
14:32:48|1.05364
14:32:49|1.05201
14:32:50|1.05201
14:32:51|1.05203
14:32:52|1.05203
14:32:53|1.053
14:32:54|1.053
14:32:55|1.053
14:32:56|1.053
14:32:57|1.05401
14:32:58|1.05371
14:32:59|1.05371
14:33:00|1.05429
14:33:01|1.05429
14:33:02|1.05429
14:33:03|1.05429
14:33:04|1.05429
14:33:05|1.05429
14:33:06|1.052
14:33:07|1.05429
14:33:08|1.05429
14:33:09|1.05429
14:33:10|1.05475
14:33:11|1.05475
14:33:12|1.05475
14:33:13|1.05475
14:33:14|1.05475
14:33:15|1.05475
14:33:17|1.05475
14:33:17|1.05371
14:33:18|1.05371
14:33:20|1.05371
14:33:21|1.05289
14:33:22|1.05289
14:33:23|1.05289
14:33:24|1.05289
14:33:24|1.05289
14:33:26|1.05289
14:33:26|1.05289
14:33:28|1.05289
14:33:29|1.05304
14:33:30|1.05304
14:33:30|1.05304
14:33:32|1.05502
14:33:33|1.05629
14:33:35|1.05722
14:33:36|1.05722
14:33:37|1.05534
14:33:38|1.05534
14:33:38|1.05534
14:33:40|1.05534
14:33:40|1.05534
14:33:42|1.05534
14:33:42|1.05721
14:33:44|1.05721
14:33:44|1.05721
14:33:46|1.05721
14:33:47|1.05502
14:33:48|1.05671
14:33:49|1.05671
14:33:50|1.05523
14:33:51|1.05523
14:33:52|1.05523
14:33:53|1.05523
14:33:54|1.05523
14:33:55|1.05523
14:33:56|1.05521
14:33:57|1.05521
14:33:58|1.05521
14:33:58|1.05521
14:34:00|1.05521
14:34:00|1.05521
14:34:02|1.0566
14:34:03|1.0566
14:34:04|1.05199
14:34:05|1.05392
14:34:06|1.05059
14:34:07|1.05059
14:34:09|1.05059
14:34:09|1.05059
14:34:10|1.05059
14:34:12|1.05059
14:34:13|1.05059
14:34:14|1.05059
14:34:14|1.05293
14:34:16|1.05293
14:34:17|1.05293
14:34:18|1.05293
14:34:18|1.05293
14:34:20|1.05293
14:34:21|1.05293
14:34:22|1.05293
14:34:22|1.05293
14:34:24|1.05293
14:34:25|1.05293
14:34:26|1.05305
14:34:27|1.05404
14:34:28|1.05404
14:34:29|1.05404
14:34:30|1.05404
14:34:32|1.05404
14:34:32|1.05414
14:34:33|1.05414
14:34:34|1.05414
14:34:35|1.05593
14:34:36|1.05593
14:34:37|1.05593
14:34:38|1.05593
14:34:39|1.05593
14:34:40|1.05408
14:34:41|1.05414
14:34:42|1.05297
14:34:44|1.05408
14:34:45|1.05408
14:34:46|1.05299
14:34:47|1.05293
14:34:48|1.05293
14:34:48|1.05293
14:34:49|1.05293
14:34:51|1.05293
14:34:52|1.05293
14:34:52|1.05354
14:34:54|1.05165
14:34:55|1.05408
14:34:56|1.05408
14:34:56|1.05408
14:34:57|1.05408
14:34:59|1.05408
14:35:00|1.05408
14:35:00|1.05408
14:35:01|1.05294
14:35:03|1.05294
14:35:04|1.05293
14:35:06|1.05293
14:35:06|1.05293
14:35:07|1.05293
14:35:08|1.05293
14:35:09|1.05293
14:35:10|1.05294
14:35:11|1.05294
14:35:12|1.05293
14:35:13|1.05293
14:35:15|1.05405
14:35:15|1.05319
14:35:17|1.05442
14:35:17|1.05442
14:35:19|1.05442
14:35:20|1.05499
14:35:20|1.05499
14:35:21|1.05293
14:35:23|1.05293
14:35:24|1.05294
14:35:25|1.05374
14:35:26|1.055
14:35:27|1.055
14:35:28|1.055
14:35:29|1.055
14:35:30|1.05574
14:35:31|1.05574
14:35:31|1.05574
14:35:33|1.05574
14:35:34|1.05574
14:35:36|1.05574
14:35:36|1.05574
14:35:37|1.05128
14:35:38|1.05101
14:35:39|1.05101
14:35:40|1.05101
14:35:41|1.05101
14:35:42|1.05101
14:35:43|1.05101
14:35:44|1.05101
14:35:45|1.05226
14:35:46|1.05226
14:35:47|1.05107
14:35:48|1.05107
14:35:49|1.05107
14:35:50|1.05107
14:35:51|1.05107
14:35:52|1.05107
14:35:53|1.05107
14:35:54|1.05107
14:35:55|1.05107
14:35:56|1.04921
14:35:58|1.04921
14:35:58|1.04927
14:35:59|1.04927
14:36:00|1.04927
14:36:02|1.04927
14:36:03|1.04927
14:36:04|1.04927
14:36:05|1.04927
14:36:06|1.04927
14:36:07|1.04927
14:36:08|1.04927
14:36:09|1.04927
14:36:10|1.04927
14:36:11|1.048
14:36:12|1.048
14:36:13|1.048
14:36:14|1.048
14:36:15|1.048
14:36:16|1.048
14:36:18|1.04901
14:36:18|1.04778
14:36:20|1.04778
14:36:20|1.04778
14:36:22|1.04778
14:36:22|1.04778
14:36:24|1.05012
14:36:24|1.05012
14:36:25|1.05012
14:36:26|1.05012
14:36:28|1.0446
14:36:28|1.0446
14:36:30|1.0446
14:36:31|1.04674
14:36:31|1.04674
14:36:33|1.04674
14:36:34|1.04576
14:36:35|1.04412
14:36:35|1.04412
14:36:37|1.04412
14:36:38|1.04412
14:36:39|1.04412
14:36:40|1.04412
14:36:41|1.04554
14:36:42|1.04412
14:36:43|1.04412
14:36:45|1.04602
14:36:45|1.04602
14:36:46|1.04602
14:36:47|1.04602
14:36:48|1.04602
14:36:49|1.04602
14:36:50|1.04602
14:36:51|1.04602
14:36:53|1.04426
14:36:53|1.04426
14:36:54|1.04426
14:36:55|1.04426
14:36:56|1.04426
14:36:57|1.0409
14:36:58|1.0449
14:36:59|1.0449
14:37:01|1.0449
14:37:01|1.0449
14:37:02|1.04355
14:37:04|1.04355
14:37:04|1.04355
14:37:06|1.04187
14:37:06|1.04122
14:37:08|1.04276
14:37:09|1.04276
14:37:10|1.04122
14:37:11|1.0433
14:37:12|1.04335
14:37:13|1.04335
14:37:14|1.04264
14:37:15|1.04326
14:37:16|1.04326
14:37:17|1.04326
14:37:18|1.04326
14:37:19|1.04326
14:37:20|1.04326
14:37:21|1.04326
14:37:22|1.0418
14:37:23|1.0418
14:37:24|1.0418
14:37:25|1.0418
14:37:26|1.0433
14:37:27|1.0433
14:37:28|1.0433
14:37:29|1.04396
14:37:30|1.04396
14:37:31|1.04376
14:37:32|1.04376
14:37:33|1.04376
14:37:35|1.04376
14:37:35|1.04376
14:37:36|1.04376
14:37:38|1.04597
14:37:39|1.046
14:37:40|1.04599
14:37:41|1.04365
14:37:42|1.04365
14:37:43|1.04365
14:37:44|1.04365
14:37:45|1.0446
14:37:46|1.03968
14:37:47|1.03946
14:37:48|1.03946
14:37:49|1.03946
14:37:51|1.03989
14:37:51|1.03989
14:37:53|1.03989
14:37:54|1.039
14:37:54|1.039
14:37:56|1.03893
14:37:56|1.03893
14:37:57|1.03893
14:37:58|1.03893
14:38:00|1.03893
14:38:00|1.03893
14:38:02|1.03974
14:38:03|1.03974
14:38:04|1.03974
14:38:05|1.03974
14:38:05|1.03974
14:38:06|1.03974
14:38:08|1.04365
14:38:09|1.04365
14:38:10|1.04365
14:38:11|1.04365
14:38:12|1.04041
14:38:13|1.04041
14:38:14|1.04261
14:38:15|1.039
14:38:15|1.04
14:38:17|1.04
14:38:18|1.04
14:38:19|1.04
14:38:20|1.04
14:38:21|1.04
14:38:22|1.04
14:38:23|1.04195
14:38:24|1.04195
14:38:25|1.04192
14:38:26|1.04192
14:38:27|1.04352
14:38:28|1.04352
14:38:29|1.04135
14:38:30|1.04192
14:38:30|1.04192
14:38:31|1.04192
14:38:33|1.04192
14:38:34|1.04192
14:38:36|1.04192
14:38:36|1.04342
14:38:37|1.04075
14:38:38|1.04075
14:38:40|1.04075
14:38:41|1.04075
14:38:42|1.04148
14:38:43|1.04148
14:38:44|1.04148
14:38:45|1.04148
14:38:47|1.04148
14:38:47|1.04148
14:38:48|1.04118
14:38:50|1.04118
14:38:50|1.04118
14:38:51|1.043
14:38:53|1.043
14:38:53|1.043
14:38:54|1.043
14:38:55|1.04299
14:38:56|1.04299
14:38:57|1.04325
14:38:59|1.04325
14:38:59|1.04325
14:39:01|1.04325
14:39:02|1.04325
14:39:03|1.04325
14:39:04|1.04325
14:39:05|1.04325
14:39:06|1.04325
14:39:07|1.04325
14:39:08|1.04325
14:39:09|1.04325
14:39:10|1.04389
14:39:12|1.04389
14:39:12|1.04341
14:39:13|1.04341
14:39:14|1.04341
14:39:15|1.04341
14:39:16|1.04341
14:39:17|1.04341
14:39:18|1.04341
14:39:19|1.04341
14:39:20|1.0436
14:39:21|1.0436
14:39:22|1.0436
14:39:23|1.0436
14:39:24|1.0436
14:39:25|1.045
14:39:26|1.045
14:39:27|1.045
14:39:28|1.045
14:39:29|1.04842
14:39:30|1.04842
14:39:31|1.04691
14:39:32|1.04691
14:39:33|1.04691
14:39:35|1.04691
14:39:36|1.04691
14:39:37|1.04691
14:39:39|1.04905
14:39:39|1.04905
14:39:41|1.05093
14:39:41|1.05093
14:39:42|1.05098
14:39:44|1.05098
14:39:45|1.05098
14:39:46|1.05098
14:39:47|1.05098
14:39:48|1.05098
14:39:49|1.05098
14:39:50|1.05098
14:39:52|1.05098
14:39:52|1.05098
14:39:53|1.05098
14:39:54|1.05098
14:39:55|1.05098
14:39:56|1.05098
14:39:57|1.05098
14:39:58|1.05098
14:39:59|1.05098
14:40:00|1.05098
14:40:01|1.05098
14:40:02|1.05098
14:40:03|1.05098
14:40:04|1.05098
14:40:05|1.05098
14:40:07|1.051
14:40:07|1.051
14:40:09|1.05199
14:40:09|1.05199
14:40:11|1.05193
14:40:11|1.05193
14:40:12|1.0512
14:40:13|1.05293
14:40:15|1.05093
14:40:16|1.05093
14:40:17|1.05093
14:40:18|1.05093
14:40:19|1.05093
14:40:20|1.05093
14:40:21|1.05115
14:40:22|1.05136
14:40:23|1.05136
14:40:23|1.05136
14:40:25|1.05136
14:40:25|1.05136
14:40:26|1.05297
14:40:27|1.05297
14:40:28|1.05297
14:40:30|1.05297
14:40:31|1.05297
14:40:32|1.05289
14:40:33|1.05289
14:40:34|1.05198
14:40:34|1.05198
14:40:36|1.052
14:40:38|1.052
14:40:38|1.05136
14:40:40|1.052
14:40:41|1.052
14:40:41|1.052
14:40:42|1.052
14:40:44|1.05064
14:40:45|1.05064
14:40:46|1.05
14:40:47|1.04925
14:40:48|1.04925
14:40:48|1.04925
14:40:50|1.04699
14:40:51|1.04699
14:40:51|1.04864
14:40:52|1.04864
14:40:53|1.04854
14:40:55|1.04854
14:40:56|1.04864
14:40:57|1.04864
14:40:58|1.04853
14:40:59|1.04853
14:41:00|1.04851
14:41:00|1.04864
14:41:02|1.04864
14:41:03|1.04864
14:41:04|1.04864
14:41:05|1.04864
14:41:06|1.04764
14:41:07|1.04764
14:41:09|1.04764
14:41:10|1.04764
14:41:11|1.04764
14:41:11|1.04764
14:41:12|1.04765
14:41:13|1.04764
14:41:15|1.04764
14:41:15|1.04864
14:41:16|1.04864
14:41:17|1.04864
14:41:18|1.04766
14:41:19|1.04766
14:41:20|1.04766
14:41:21|1.05076
14:41:23|1.05076
14:41:24|1.04925
14:41:24|1.04766
14:41:26|1.04766
14:41:26|1.04794
14:41:28|1.04667
14:41:28|1.04719
14:41:30|1.0495
14:41:31|1.0495
14:41:32|1.0495
14:41:32|1.0495
14:41:33|1.0495
14:41:34|1.04813
14:41:35|1.04668
14:41:36|1.04697
14:41:38|1.04697
14:41:38|1.04697
14:41:40|1.0495
14:41:40|1.0495
14:41:42|1.0495
14:41:43|1.0495
14:41:44|1.0495
14:41:45|1.0477
14:41:46|1.0477
14:41:47|1.04781
14:41:48|1.04781
14:41:49|1.04781
14:41:51|1.04949
14:41:51|1.04949
14:41:52|1.0495
14:41:53|1.04515
14:41:54|1.04515
14:41:56|1.04683
14:41:57|1.04683
14:41:57|1.04683
14:41:58|1.04679
14:41:59|1.04679
14:42:00|1.04679
14:42:02|1.04679
14:42:02|1.04512
14:42:04|1.04381
14:42:05|1.04381
14:42:06|1.04381
14:42:07|1.04382
14:42:08|1.04382
14:42:09|1.04408
14:42:10|1.04408
14:42:11|1.0417
14:42:12|1.04142
14:42:13|1.04491
14:42:14|1.04393
14:42:15|1.04393
14:42:16|1.04393
14:42:17|1.04393
14:42:19|1.04393
14:42:19|1.04393
14:42:20|1.04393
14:42:21|1.04393
14:42:22|1.04675
14:42:23|1.04679
14:42:24|1.04777
14:42:25|1.04777
14:42:26|1.046
14:42:27|1.04908
14:42:28|1.04908
14:42:29|1.04908
14:42:30|1.04717
14:42:32|1.04947
14:42:33|1.04947
14:42:33|1.04947
14:42:34|1.04947
14:42:36|1.04784
14:42:36|1.04784
14:42:38|1.04784
14:42:39|1.04793
14:42:41|1.04793
14:42:41|1.04934
14:42:43|1.04934
14:42:43|1.04934
14:42:45|1.05
14:42:46|1.05
14:42:47|1.052
14:42:48|1.05199
14:42:49|1.05032
14:42:50|1.05196
14:42:51|1.05196
14:42:52|1.05196
14:42:53|1.05198
14:42:54|1.05198
14:42:55|1.05198
14:42:56|1.05198
14:42:58|1.0492
14:42:58|1.05199
14:42:59|1.05091
14:43:00|1.05083
14:43:01|1.0502
14:43:03|1.0502
14:43:03|1.05057
14:43:04|1.052
14:43:06|1.05229
14:43:07|1.05292
14:43:08|1.053
14:43:10|1.053
14:43:11|1.04956
14:43:12|1.05229
14:43:13|1.05229
14:43:13|1.05229
14:43:15|1.05036
14:43:15|1.05036
14:43:17|1.05216
14:43:18|1.05216
14:43:19|1.05216
14:43:19|1.05216
14:43:20|1.05216
14:43:21|1.05265
14:43:23|1.05265
14:43:23|1.05265
14:43:24|1.05265
14:43:25|1.05226
14:43:27|1.05246
14:43:28|1.05246
14:43:29|1.05246
14:43:29|1.05237
14:43:31|1.05237
14:43:31|1.05066
14:43:33|1.05066
14:43:34|1.05066
14:43:35|1.05066
14:43:35|1.05066
14:43:37|1.05066
14:43:38|1.05066
14:43:39|1.05
14:43:41|1.05
14:43:41|1.05
14:43:42|1.05
14:43:44|1.05
14:43:45|1.05
14:43:46|1.05007
14:43:47|1.05007
14:43:48|1.05007
14:43:49|1.05007
14:43:50|1.05007
14:43:51|1.05007
14:43:52|1.05007
14:43:53|1.05007
14:43:54|1.05007
14:43:55|1.05031
14:43:56|1.05031
14:43:57|1.05031
14:43:58|1.05031
14:43:59|1.05118
14:44:00|1.05118
14:44:01|1.05118
14:44:02|1.05118
14:44:03|1.05118
14:44:04|1.05118
14:44:05|1.05118
14:44:06|1.05118
14:44:08|1.05
14:44:09|1.05015
14:44:10|1.05015
14:44:11|1.05015
14:44:11|1.05015
14:44:13|1.05015
14:44:14|1.05015
14:44:14|1.05027
14:44:15|1.05208
14:44:16|1.05208
14:44:18|1.05208
14:44:19|1.05208
14:44:20|1.05208
14:44:21|1.05208
14:44:21|1.05208
14:44:23|1.05208
14:44:24|1.05208
14:44:25|1.05208
14:44:25|1.05208
14:44:27|1.05208
14:44:28|1.05208
14:44:28|1.05208
14:44:30|1.05208
14:44:31|1.05208
14:44:31|1.05208
14:44:33|1.05208
14:44:33|1.05208
14:44:35|1.05208
14:44:36|1.05208
14:44:36|1.04886
14:44:37|1.04778
14:44:38|1.04778
14:44:40|1.04778
14:44:41|1.04778
14:44:43|1.04667
14:44:43|1.04667
14:44:45|1.04667
14:44:45|1.04667
14:44:46|1.04667
14:44:47|1.04419
14:44:48|1.04419
14:44:49|1.04615
14:44:50|1.04615
14:44:51|1.04615
14:44:52|1.04615
14:44:54|1.04721
14:44:55|1.04721
14:44:56|1.04721
14:44:57|1.04721
14:44:58|1.0463
14:44:58|1.04689
14:45:00|1.04693
14:45:01|1.04693
14:45:01|1.04694
14:45:02|1.04737
14:45:04|1.04737
14:45:05|1.04737
14:45:06|1.04688
14:45:07|1.04654
14:45:09|1.04619
14:45:09|1.04736
14:45:10|1.04736
14:45:11|1.04736
14:45:12|1.04736
14:45:13|1.04736
14:45:14|1.04736
14:45:15|1.04736
14:45:16|1.04736
14:45:17|1.04736
14:45:19|1.04736
14:45:20|1.04736
14:45:21|1.04453
14:45:21|1.04555
14:45:22|1.04555
14:45:24|1.04555
14:45:24|1.04555
14:45:25|1.04555
14:45:26|1.04316
14:45:28|1.04323
14:45:28|1.04323
14:45:30|1.04581
14:45:30|1.04581
14:45:31|1.04581
14:45:32|1.04581
14:45:33|1.04581
14:45:35|1.04581
14:45:36|1.04388
14:45:36|1.04388
14:45:37|1.04388
14:45:38|1.04388
14:45:39|1.04388
14:45:41|1.04388
14:45:42|1.04388
14:45:43|1.04388
14:45:44|1.04555
14:45:46|1.045
14:45:46|1.045
14:45:47|1.045
14:45:48|1.045
14:45:50|1.045
14:45:51|1.045
14:45:51|1.045
14:45:53|1.045
14:45:54|1.045
14:45:55|1.045
14:45:55|1.047
14:45:57|1.047
14:45:58|1.047
14:45:59|1.047
14:46:00|1.047
14:46:01|1.047
14:46:03|1.047
14:46:03|1.047
14:46:04|1.047
14:46:06|1.047
14:46:07|1.047
14:46:08|1.047
14:46:09|1.047
14:46:10|1.047
14:46:11|1.04356
14:46:11|1.04325
14:46:12|1.04802
14:46:13|1.04802
14:46:15|1.04802
14:46:16|1.04802
14:46:17|1.04802
14:46:18|1.04802
14:46:19|1.04802
14:46:20|1.04802
14:46:21|1.04802
14:46:22|1.04802
14:46:23|1.05078
14:46:24|1.05078
14:46:25|1.04982
14:46:26|1.04982
14:46:27|1.04982
14:46:28|1.04982
14:46:29|1.04982
14:46:30|1.05069
14:46:31|1.05069
14:46:32|1.05069
14:46:33|1.05069
14:46:34|1.05069
14:46:35|1.05069
14:46:36|1.05069
14:46:37|1.05069
14:46:38|1.05069
14:46:39|1.04671
14:46:40|1.04323
14:46:41|1.04323
14:46:42|1.042
14:46:44|1.04461
14:46:45|1.04461
14:46:46|1.04461
14:46:46|1.04523
14:46:47|1.04315
14:46:48|1.04522
14:46:50|1.04522
14:46:50|1.04522
14:46:52|1.04522
14:46:53|1.04522
14:46:54|1.04522
14:46:54|1.04522
14:46:55|1.04314
14:46:57|1.0406
14:46:57|1.0406
14:46:59|1.0406
14:46:59|1.0406
14:47:01|1.0406
14:47:01|1.0406
14:47:02|1.04292
14:47:04|1.04292
14:47:05|1.04099
14:47:06|1.04099
14:47:07|1.04099
14:47:08|1.04099
14:47:09|1.04099
14:47:10|1.04099
14:47:10|1.04352
14:47:12|1.04352
14:47:13|1.04227
14:47:14|1.04227
14:47:15|1.04227
14:47:16|1.04235
14:47:17|1.04235
14:47:18|1.04235
14:47:19|1.04235
14:47:20|1.04235
14:47:20|1.04269
14:47:22|1.04269
14:47:23|1.04269
14:47:24|1.04269
14:47:25|1.04269
14:47:26|1.04157
14:47:26|1.04157
14:47:28|1.04157
14:47:28|1.04157
14:47:30|1.04157
14:47:31|1.04157
14:47:32|1.041
14:47:32|1.041
14:47:33|1.041
14:47:35|1.041
14:47:36|1.04099
14:47:37|1.041
14:47:38|1.041
14:47:39|1.04157
14:47:40|1.04103
14:47:41|1.041
14:47:41|1.041
14:47:43|1.04007
14:47:44|1.04007
14:47:45|1.04007
14:47:46|1.04007
14:47:47|1.04007
14:47:48|1.04007
14:47:50|1.04007
14:47:50|1.04007
14:47:51|1.04007
14:47:52|1.04007
14:47:53|1.04001
14:47:54|1.04001
14:47:55|1.04005
14:47:56|1.04005
14:47:57|1.04005
14:47:58|1.04015
14:48:00|1.04015
14:48:01|1.04015
14:48:02|1.04015
14:48:02|1.04015
14:48:03|1.04007
14:48:05|1.04015
14:48:05|1.04015
14:48:07|1.0396
14:48:08|1.0396
14:48:09|1.0396
14:48:10|1.0396
14:48:11|1.04
14:48:12|1.04015
14:48:13|1.04015
14:48:14|1.04015
14:48:15|1.04015
14:48:16|1.04044
14:48:17|1.04044
14:48:18|1.04071
14:48:19|1.04071
14:48:20|1.04071
14:48:21|1.04071
14:48:22|1.04134
14:48:23|1.04326
14:48:24|1.04326
14:48:25|1.04326
14:48:26|1.04326
14:48:27|1.0433
14:48:28|1.0433
14:48:29|1.04337
14:48:30|1.04334
14:48:31|1.04334
14:48:32|1.0434
14:48:33|1.045
14:48:34|1.045
14:48:35|1.045
14:48:36|1.045
14:48:37|1.045
14:48:38|1.045
14:48:39|1.045
14:48:40|1.045
14:48:41|1.045
14:48:42|1.04554
14:48:43|1.04182
14:48:44|1.04182
14:48:45|1.04182
14:48:46|1.04208
14:48:47|1.04208
14:48:48|1.04208
14:48:49|1.04208
14:48:50|1.04046
14:48:51|1.04046
14:48:52|1.04046
14:48:54|1.04046
14:48:54|1.04046
14:48:56|1.04046
14:48:56|1.04046
14:48:57|1.04046
14:48:58|1.04207
14:48:59|1.04208
14:49:00|1.04476
14:49:01|1.04476
14:49:03|1.04476
14:49:03|1.04476
14:49:05|1.04317
14:49:06|1.04318
14:49:07|1.04318
14:49:08|1.04318
14:49:09|1.04394
14:49:10|1.04394
14:49:11|1.04047
14:49:12|1.04047
14:49:14|1.04098
14:49:14|1.04098
14:49:15|1.04098
14:49:16|1.04098
14:49:17|1.04098
14:49:18|1.04098
14:49:19|1.04098
14:49:20|1.04098
14:49:21|1.04187
14:49:23|1.04187
14:49:23|1.04187
14:49:24|1.04187
14:49:25|1.04187
14:49:26|1.04187
14:49:27|1.04187
14:49:28|1.04187
14:49:29|1.04187
14:49:30|1.04187
14:49:32|1.04187
14:49:33|1.04187
14:49:33|1.04187
14:49:35|1.04187
14:49:35|1.04187
14:49:36|1.04187
14:49:37|1.04187
14:49:38|1.04187
14:49:39|1.04187
14:49:40|1.04187
14:49:42|1.04187
14:49:43|1.04187
14:49:43|1.04187
14:49:44|1.04187
14:49:46|1.04187
14:49:47|1.04187
14:49:48|1.04187
14:49:49|1.04189
14:49:51|1.04325
14:49:51|1.04325
14:49:53|1.04325
14:49:54|1.04203
14:49:55|1.04203
14:49:56|1.04203
14:49:57|1.04203
14:49:58|1.04203
14:49:59|1.04203
14:50:00|1.04203
14:50:01|1.04203
14:50:02|1.04203
14:50:03|1.04203
14:50:04|1.04188
14:50:05|1.04008
14:50:06|1.04008
14:50:07|1.04309
14:50:08|1.04309
14:50:09|1.04309
14:50:10|1.04309
14:50:11|1.04309
14:50:12|1.04393
14:50:13|1.0439
14:50:14|1.0439
14:50:15|1.0439
14:50:16|1.0439
14:50:17|1.0439
14:50:18|1.045
14:50:19|1.0439
14:50:20|1.045
14:50:21|1.045
14:50:22|1.045
14:50:23|1.04484
14:50:24|1.0439
14:50:25|1.0439
14:50:26|1.0455
14:50:27|1.04661
14:50:28|1.04661
14:50:29|1.047
14:50:30|1.047
14:50:31|1.047
14:50:32|1.04462
14:50:33|1.04463
14:50:34|1.04463
14:50:35|1.04463
14:50:36|1.04463
14:50:37|1.047
14:50:38|1.04574
14:50:39|1.04574
14:50:40|1.04574
14:50:41|1.045
14:50:42|1.045
14:50:43|1.045
14:50:44|1.045
14:50:45|1.045
14:50:47|1.045
14:50:48|1.045
14:50:49|1.045
14:50:50|1.045
14:50:51|1.0456
14:50:52|1.0456
14:50:53|1.0456
14:50:54|1.04527
14:50:55|1.04527
14:50:57|1.04796
14:50:57|1.04796
14:50:58|1.04796
14:50:59|1.04796
14:51:00|1.04796
14:51:02|1.04605
14:51:03|1.04605
14:51:04|1.04605
14:51:05|1.04605
14:51:05|1.04605
14:51:07|1.04605
14:51:08|1.04605
14:51:09|1.04605
14:51:10|1.04605
14:51:11|1.04605
14:51:12|1.04571
14:51:13|1.0465
14:51:14|1.0465
14:51:15|1.0465
14:51:16|1.0465
14:51:17|1.0465
14:51:18|1.048
14:51:19|1.048
14:51:20|1.048
14:51:21|1.048
14:51:22|1.048
14:51:23|1.048
14:51:24|1.048
14:51:25|1.04794
14:51:26|1.04794
14:51:27|1.04992
14:51:28|1.04999
14:51:29|1.04999
14:51:30|1.05
14:51:31|1.05
14:51:32|1.05
14:51:33|1.04998
14:51:34|1.04998
14:51:35|1.04989
14:51:36|1.04989
14:51:37|1.04989
14:51:38|1.04989
14:51:39|1.04989
14:51:40|1.04989
14:51:41|1.04991
14:51:42|1.04992
14:51:43|1.04992
14:51:44|1.04999
14:51:45|1.05198
14:51:46|1.05302
14:51:47|1.05352
14:51:49|1.05352
14:51:49|1.05352
14:51:50|1.05399
14:51:51|1.053
14:51:52|1.053
14:51:53|1.053
14:51:54|1.053
14:51:56|1.053
14:51:57|1.053
14:51:58|1.053
14:51:59|1.053
14:52:00|1.053
14:52:01|1.053
14:52:03|1.053
14:52:04|1.053
14:52:04|1.053
14:52:06|1.05238
14:52:07|1.05238
14:52:07|1.05238
14:52:09|1.05238
14:52:10|1.05238
14:52:10|1.05238
14:52:12|1.05238
14:52:13|1.05397
14:52:14|1.05238
14:52:15|1.05238
14:52:16|1.05174
14:52:16|1.05174
14:52:18|1.05174
14:52:19|1.04859
14:52:20|1.04859
14:52:21|1.05392
14:52:22|1.05392
14:52:23|1.05392
14:52:24|1.05392
14:52:25|1.05392
14:52:26|1.05325
14:52:27|1.05325
14:52:28|1.05325
14:52:29|1.05325
14:52:30|1.05393
14:52:31|1.05326
14:52:32|1.05326
14:52:33|1.05326
14:52:34|1.05326
14:52:35|1.05326
14:52:36|1.05325
14:52:37|1.05325
14:52:38|1.05325
14:52:39|1.05325
14:52:40|1.05325
14:52:41|1.05325
14:52:42|1.05325
14:52:43|1.05325
14:52:44|1.05325
14:52:45|1.054
14:52:46|1.054
14:52:47|1.054
14:52:49|1.054
14:52:49|1.054
14:52:51|1.054
14:52:52|1.054
14:52:53|1.054
14:52:54|1.054
14:52:55|1.054
14:52:56|1.054
14:52:57|1.054
14:52:58|1.05446
14:52:59|1.05446
14:53:00|1.05446
14:53:01|1.05446
14:53:02|1.05446
14:53:03|1.056
14:53:04|1.056
14:53:05|1.05502
14:53:06|1.05502
14:53:07|1.05502
14:53:08|1.05502
14:53:09|1.05502
14:53:10|1.05502
14:53:11|1.05502
14:53:12|1.05502
14:53:13|1.05502
14:53:14|1.05502
14:53:15|1.05502
14:53:16|1.05502
14:53:17|1.05502
14:53:18|1.05502
14:53:19|1.05502
14:53:20|1.05502
14:53:21|1.05402
14:53:22|1.05402
14:53:23|1.05402
14:53:24|1.05402
14:53:25|1.05402
14:53:26|1.05402
14:53:27|1.05402
14:53:28|1.05475
14:53:29|1.05502
14:53:30|1.05502
14:53:32|1.05502
14:53:32|1.05502
14:53:34|1.056
14:53:35|1.05502
14:53:35|1.05696
14:53:36|1.05522
14:53:38|1.05522
14:53:38|1.05695
14:53:39|1.05704
14:53:41|1.05704
14:53:42|1.05695
14:53:43|1.05695
14:53:44|1.05695
14:53:44|1.05695
14:53:46|1.05695
14:53:46|1.05695
14:53:48|1.05695
14:53:49|1.05796
14:53:49|1.05796
14:53:51|1.05796
14:53:53|1.05796
14:53:53|1.05764
14:53:54|1.05992
14:53:56|1.05588
14:53:56|1.05588
14:53:58|1.05805
14:53:59|1.05592
14:54:00|1.0577
14:54:01|1.05769
14:54:02|1.05752
14:54:03|1.05752
14:54:05|1.05709
14:54:05|1.05752
14:54:06|1.05752
14:54:07|1.05695
14:54:08|1.05695
14:54:09|1.05695
14:54:10|1.05595
14:54:11|1.05594
14:54:12|1.05385
14:54:13|1.05498
14:54:14|1.05317
14:54:15|1.05421
14:54:16|1.05317
14:54:17|1.05317
14:54:18|1.05317
14:54:19|1.05317
14:54:20|1.05201
14:54:21|1.05201
14:54:22|1.05324
14:54:23|1.05324
14:54:24|1.05324
14:54:25|1.05324
14:54:26|1.05324
14:54:27|1.05324
14:54:28|1.05324
14:54:29|1.0534
14:54:30|1.0534
14:54:31|1.0534
14:54:32|1.0534
14:54:33|1.0534
14:54:34|1.0534
14:54:35|1.0534
14:54:36|1.0534
14:54:37|1.0534
14:54:38|1.0534
14:54:39|1.0534
14:54:40|1.0534
14:54:41|1.0534
14:54:42|1.0534
14:54:43|1.05603
14:54:44|1.05603
14:54:45|1.05603
14:54:46|1.05603
14:54:47|1.05603
14:54:48|1.0551
14:54:50|1.0551
14:54:51|1.0551
14:54:52|1.0551
14:54:53|1.0551
14:54:55|1.0551
14:54:56|1.0551
14:54:57|1.0551
14:54:58|1.0551
14:54:58|1.0551
14:55:00|1.05649
14:55:01|1.05649
14:55:02|1.05649
14:55:03|1.05649
14:55:04|1.05618
14:55:06|1.05619
14:55:07|1.05619
14:55:08|1.05619
14:55:08|1.05649
14:55:10|1.05649
14:55:11|1.056
14:55:12|1.056
14:55:13|1.056
14:55:14|1.056
14:55:15|1.056
14:55:15|1.056
14:55:17|1.056
14:55:17|1.056
14:55:19|1.056
14:55:20|1.05386
14:55:21|1.05386
14:55:22|1.05386
14:55:23|1.05386
14:55:24|1.05386
14:55:25|1.05413
14:55:26|1.05413
14:55:27|1.05413
14:55:28|1.05413
14:55:29|1.05413
14:55:30|1.05413
14:55:31|1.05413
14:55:32|1.05413
14:55:33|1.05413
14:55:34|1.05413
14:55:35|1.05413
14:55:36|1.05413
14:55:37|1.05345
14:55:38|1.05459
14:55:39|1.05459
14:55:39|1.05413
14:55:41|1.05198
14:55:42|1.05198
14:55:42|1.05198
14:55:44|1.04865
14:55:45|1.04865
14:55:46|1.04865
14:55:47|1.04865
14:55:48|1.04865
14:55:48|1.04865
14:55:50|1.04961
14:55:51|1.05127
14:55:52|1.05092
14:55:54|1.05021
14:55:54|1.05021
14:55:55|1.05021
14:55:57|1.05021
14:55:58|1.05053
14:55:59|1.05053
14:56:00|1.05053
14:56:00|1.05053
14:56:02|1.05053
14:56:03|1.05053
14:56:04|1.05053
14:56:05|1.05053
14:56:06|1.05053
14:56:07|1.05053
14:56:08|1.05053
14:56:09|1.05053
14:56:10|1.05053
14:56:11|1.05053
14:56:12|1.05053
14:56:13|1.05057
14:56:14|1.05198
14:56:15|1.05198
14:56:16|1.05198
14:56:17|1.05198
14:56:18|1.05198
14:56:19|1.05198
14:56:20|1.05198
14:56:21|1.05198
14:56:22|1.05198
14:56:23|1.05198
14:56:24|1.05198
14:56:25|1.05198
14:56:26|1.05198
14:56:27|1.05198
14:56:28|1.05198
14:56:29|1.05198
14:56:30|1.05198
14:56:31|1.05198
14:56:32|1.05198
14:56:33|1.05198
14:56:34|1.05198
14:56:35|1.05198
14:56:36|1.0528
14:56:37|1.0528
14:56:38|1.05288
14:56:39|1.05264
14:56:40|1.05264
14:56:41|1.05264
14:56:42|1.05265
14:56:43|1.05265
14:56:44|1.05265
14:56:45|1.05265
14:56:46|1.05265
14:56:47|1.05265
14:56:48|1.05265
14:56:49|1.05265
14:56:50|1.05265
14:56:51|1.05265
14:56:53|1.05265
14:56:53|1.05265
14:56:54|1.05265
14:56:55|1.05265
14:56:57|1.05265
14:56:58|1.05265
14:56:59|1.05265
14:57:00|1.05265
14:57:00|1.05265
14:57:02|1.05202
14:57:03|1.05151
14:57:04|1.05151
14:57:06|1.05151
14:57:06|1.05151
14:57:07|1.05151
14:57:09|1.05151
14:57:09|1.05151
14:57:10|1.0515
14:57:12|1.0515
14:57:13|1.0515
14:57:14|1.05242
14:57:15|1.05242
14:57:15|1.05242
14:57:16|1.05391
14:57:17|1.05391
14:57:18|1.05391
14:57:20|1.05516
14:57:20|1.05391
14:57:22|1.05391
14:57:23|1.05514
14:57:24|1.05516
14:57:25|1.05516
14:57:25|1.05516
14:57:27|1.05516
14:57:27|1.05516
14:57:28|1.05516
14:57:30|1.05516
14:57:31|1.055
14:57:32|1.055
14:57:33|1.05351
14:57:34|1.05351
14:57:34|1.05351
14:57:35|1.05351
14:57:37|1.05264
14:57:38|1.05264
14:57:39|1.05202
14:57:40|1.05086
14:57:40|1.05086
14:57:42|1.05086
14:57:43|1.05086
14:57:44|1.05086
14:57:45|1.05037
14:57:46|1.05037
14:57:47|1.05037
14:57:48|1.05037
14:57:49|1.05037
14:57:50|1.05037
14:57:51|1.05037
14:57:51|1.05037
14:57:52|1.05037
14:57:54|1.05037
14:57:55|1.05037
14:57:57|1.05037
14:57:58|1.05086
14:57:58|1.04975
14:58:00|1.05113
14:58:01|1.05113
14:58:02|1.05113
14:58:03|1.04954
14:58:04|1.04954
14:58:05|1.05024
14:58:06|1.05024
14:58:08|1.05024
14:58:08|1.05024
14:58:09|1.05024
14:58:11|1.04766
14:58:12|1.04766
14:58:13|1.04766
14:58:14|1.04766
14:58:14|1.04766
14:58:16|1.04766
14:58:17|1.04991
14:58:17|1.04991
14:58:18|1.04834
14:58:19|1.04929
14:58:21|1.05
14:58:22|1.04991
14:58:23|1.04991
14:58:24|1.04991
14:58:25|1.04991
14:58:26|1.04991
14:58:27|1.04991
14:58:28|1.04991
14:58:29|1.04991
14:58:30|1.04991
14:58:30|1.04991
14:58:32|1.04991
14:58:33|1.04991
14:58:34|1.04991
14:58:35|1.04991
14:58:35|1.04991
14:58:37|1.04991
14:58:38|1.04991
14:58:39|1.04991
14:58:40|1.04985
14:58:41|1.04985
14:58:41|1.04985
14:58:43|1.04985
14:58:44|1.04985
14:58:44|1.04985
14:58:46|1.04985
14:58:47|1.04985
14:58:48|1.04985
14:58:49|1.04985
14:58:50|1.04985
14:58:51|1.04985
14:58:51|1.04793
14:58:52|1.04793
14:58:54|1.04793
14:58:55|1.04793
14:58:56|1.04793
14:58:58|1.04775
14:58:58|1.04775
14:58:59|1.04661
14:59:00|1.04659
14:59:02|1.04741
14:59:03|1.04741
14:59:04|1.04741
14:59:05|1.04741
14:59:06|1.04741
14:59:07|1.04741
14:59:08|1.04741
14:59:09|1.04741
14:59:10|1.04741
14:59:11|1.04741
14:59:12|1.04741
14:59:13|1.04645
14:59:14|1.04659
14:59:15|1.04659
14:59:16|1.04659
14:59:17|1.04659
14:59:18|1.04659
14:59:19|1.04659
14:59:20|1.04659
14:59:21|1.04659
14:59:22|1.04659
14:59:24|1.04659
14:59:24|1.04659
14:59:25|1.04593
14:59:26|1.04593
14:59:27|1.0456
14:59:28|1.0456
14:59:29|1.0456
14:59:30|1.04592
14:59:31|1.04592
14:59:32|1.04659
14:59:33|1.04659
14:59:34|1.04659
14:59:35|1.0457
14:59:36|1.0457
14:59:37|1.0457
14:59:38|1.0457
14:59:39|1.052
14:59:40|1.05217
14:59:41|1.05093
14:59:42|1.05093
14:59:43|1.05093
14:59:44|1.05093
14:59:45|1.05093
14:59:46|1.05093
14:59:47|1.05093
14:59:48|1.05093
14:59:49|1.05093
14:59:50|1.05093
14:59:51|1.05093
14:59:52|1.05093
14:59:53|1.05093
14:59:55|1.05093
14:59:56|1.05013
14:59:57|1.05013
14:59:59|1.05013
14:59:59|1.05013
15:00:00|1.05013
15:00:01|1.05013
15:00:02|1.05013
15:00:03|1.05014
15:00:04|1.05014
15:00:05|1.05014
15:00:06|1.05014
15:00:07|1.05014
15:00:08|1.05184
15:00:09|1.05184
15:00:10|1.05184
15:00:11|1.05184
15:00:12|1.05036
15:00:13|1.05036
15:00:14|1.05264
15:00:15|1.05264
15:00:16|1.05264
15:00:17|1.05264
15:00:18|1.05264
15:00:19|1.05264
15:00:20|1.05586
15:00:21|1.05586
15:00:22|1.05587
15:00:23|1.05587
15:00:24|1.05478
15:00:25|1.05478
15:00:26|1.05478
15:00:27|1.05416
15:00:28|1.05307
15:00:29|1.05307
15:00:30|1.05172
15:00:31|1.05172
15:00:32|1.05172
15:00:33|1.05172
15:00:34|1.05172
15:00:35|1.05172
15:00:36|1.05038
15:00:37|1.05038
15:00:38|1.05038
15:00:39|1.05038
15:00:40|1.05
15:00:41|1.05
15:00:42|1.05
15:00:43|1.05
15:00:44|1.05
15:00:45|1.05
15:00:46|1.05
15:00:47|1.05038
15:00:48|1.05038
15:00:49|1.05038
15:00:50|1.05038
15:00:51|1.05109
15:00:52|1.05109
15:00:53|1.05013
15:00:54|1.05013
15:00:56|1.05013
15:00:56|1.05118
15:00:58|1.05118
15:00:59|1.05118
15:01:00|1.05118
15:01:01|1.05118
15:01:02|1.05118
15:01:03|1.05118
15:01:04|1.05118
15:01:05|1.05115
15:01:06|1.05117
15:01:07|1.05117
15:01:08|1.05117
15:01:09|1.05117
15:01:10|1.05117
15:01:11|1.05117
15:01:12|1.05118
15:01:14|1.05117
15:01:14|1.05003
15:01:16|1.05003
15:01:17|1.05003
15:01:18|1.05003
15:01:19|1.05003
15:01:20|1.05003
15:01:21|1.05003
15:01:22|1.05003
15:01:28|1.05003
15:01:28|1.05003
15:01:29|1.05003
15:01:30|1.05003
15:01:31|1.05003
15:01:33|1.04946
15:01:34|1.04946
15:01:35|1.04946
15:01:35|1.04946
15:01:37|1.05117
15:01:37|1.05117
15:01:38|1.05117
15:01:41|1.05117
15:01:42|1.05209
15:01:42|1.05209
15:01:44|1.05209
15:01:45|1.05209
15:01:45|1.05209
15:01:46|1.05209
15:01:47|1.05216
15:01:48|1.05216
15:01:50|1.05255
15:01:50|1.05255
15:01:52|1.05255
15:01:53|1.05255
15:01:54|1.05255
15:01:55|1.05255
15:01:56|1.05255
15:01:57|1.05255
15:01:59|1.05255
15:02:00|1.05334
15:02:00|1.05481
15:02:02|1.05341
15:02:03|1.05341
15:02:04|1.05341
15:02:05|1.05341
15:02:06|1.05341
15:02:07|1.05341
15:02:08|1.0548
15:02:10|1.0548
15:02:11|1.05488
15:02:12|1.05685
15:02:13|1.05733
15:02:13|1.05698
15:02:15|1.05698
15:02:16|1.05755
15:02:17|1.05755
15:02:18|1.05741
15:02:19|1.05741
15:02:20|1.05741
15:02:21|1.05873
15:02:22|1.05873
15:02:24|1.05413
15:02:24|1.05413
15:02:25|1.05635
15:02:27|1.05635
15:02:27|1.05345
15:02:28|1.05345
15:02:30|1.05543
15:02:31|1.05543
15:02:32|1.05543
15:02:33|1.05543
15:02:34|1.05543
15:02:35|1.05511
15:02:36|1.05511
15:02:37|1.05511
15:02:38|1.05502
15:02:39|1.05502
15:02:40|1.05354
15:02:41|1.05344
15:02:42|1.05344
15:02:43|1.05344
15:02:44|1.05344
15:02:45|1.05543
15:02:46|1.05543
15:02:47|1.05543
15:02:48|1.05473
15:02:49|1.05473
15:02:50|1.05473
15:02:51|1.05473
15:02:52|1.05473
15:02:53|1.05467
15:02:54|1.05467
15:02:55|1.05467
15:02:56|1.05467
15:02:57|1.05467
15:02:59|1.05467
15:03:00|1.05409
15:03:00|1.05409
15:03:02|1.05409
15:03:02|1.05409
15:03:04|1.05409
15:03:05|1.05409
15:03:06|1.05409
15:03:07|1.05215
15:03:07|1.05215
15:03:09|1.05215
15:03:09|1.05215
15:03:10|1.05215
15:03:12|1.05461
15:03:12|1.05368
15:03:14|1.05368
15:03:15|1.05368
15:03:16|1.05476
15:03:17|1.05476
15:03:18|1.0577
15:03:19|1.05642
15:03:20|1.05642
15:03:21|1.05642
15:03:21|1.05642
15:03:23|1.05642
15:03:24|1.05642
15:03:25|1.05642
15:03:26|1.06287
15:03:27|1.063
15:03:28|1.06224
15:03:29|1.06224
15:03:30|1.06134
15:03:31|1.06134
15:03:32|1.06061
15:03:33|1.06067
15:03:34|1.06059
15:03:35|1.05932
15:03:36|1.06884
15:03:37|1.0683
15:03:39|1.06499
15:03:39|1.066
15:03:40|1.066
15:03:41|1.06554
15:03:42|1.06271
15:03:43|1.06271
15:03:44|1.06276
15:03:45|1.06276
15:03:46|1.06271
15:03:47|1.06271
15:03:48|1.06438
15:03:49|1.06438
15:03:50|1.06438
15:03:51|1.06465
15:03:52|1.06461
15:03:53|1.06463
15:03:54|1.06463
15:03:55|1.06463
15:03:56|1.06001
15:03:57|1.06476
15:03:58|1.06575
15:04:00|1.05855
15:04:01|1.0608
15:04:02|1.0608
15:04:03|1.0608
15:04:04|1.0608
15:04:06|1.0608
15:04:07|1.0608
15:04:08|1.0608
15:04:09|1.06268
15:04:10|1.06103
15:04:11|1.06346
15:04:12|1.06346
15:04:13|1.06369
15:04:14|1.06369
15:04:16|1.06182
15:04:16|1.06182
15:04:17|1.06375
15:04:18|1.06214
15:04:19|1.06214
15:04:20|1.06214
15:04:21|1.06214
15:04:22|1.06214
15:04:23|1.06214
15:04:24|1.06214
15:04:25|1.06214
15:04:26|1.06183
15:04:27|1.06182
15:04:28|1.06182
15:04:29|1.06182
15:04:31|1.06182
15:04:32|1.06182
15:04:32|1.06182
15:04:34|1.06182
15:04:34|1.06182
15:04:36|1.06182
15:04:36|1.065
15:04:38|1.06465
15:04:39|1.06465
15:04:39|1.06465
15:04:40|1.06416
15:04:42|1.06416
15:04:43|1.06416
15:04:43|1.06416
15:04:44|1.06416
15:04:46|1.06418
15:04:47|1.06418
15:04:48|1.06418
15:04:49|1.06264
15:04:50|1.06264
15:04:51|1.06264
15:04:52|1.06272
15:04:53|1.06272
15:04:54|1.06278
15:04:55|1.06278
15:04:56|1.06278
15:04:56|1.06278
15:04:58|1.06488
15:04:59|1.06257
15:05:01|1.06257
15:05:01|1.06431
15:05:02|1.06431
15:05:03|1.06431
15:05:05|1.05893
15:05:06|1.06128
15:05:07|1.05933
15:05:08|1.05933
15:05:09|1.06422
15:05:10|1.06135
15:05:11|1.06135
15:05:12|1.06336
15:05:13|1.06336
15:05:14|1.06336
15:05:15|1.06336
15:05:17|1.06135
15:05:18|1.06135
15:05:19|1.06369
15:05:19|1.06369
15:05:20|1.06369
15:05:22|1.06369
15:05:23|1.06145
15:05:24|1.06145
15:05:24|1.06145
15:05:26|1.06145
15:05:27|1.06136
15:05:28|1.06136
15:05:29|1.06136
15:05:30|1.06136
15:05:31|1.06136
15:05:32|1.06517
15:05:33|1.06532
15:05:34|1.06532
15:05:34|1.06531
15:05:36|1.06531
15:05:37|1.06531
15:05:38|1.06531
15:05:39|1.06531
15:05:40|1.06532
15:05:41|1.06531
15:05:41|1.06531
15:05:42|1.06555
15:05:44|1.06706
15:05:45|1.06553
15:05:46|1.06554
15:05:47|1.06549
15:05:48|1.06549
15:05:49|1.06549
15:05:50|1.06531
15:05:51|1.06476
15:05:52|1.06477
15:05:53|1.06477
15:05:54|1.06477
15:05:55|1.065
15:05:56|1.065
15:05:57|1.06443
15:05:58|1.06351
15:05:59|1.065
15:06:00|1.065
15:06:02|1.06469
15:06:03|1.06351
15:06:03|1.06351
15:06:04|1.06351
15:06:06|1.06351
15:06:07|1.06351
15:06:08|1.065
15:06:09|1.065
15:06:11|1.065
15:06:12|1.06705
15:06:12|1.0679
15:06:13|1.0679
15:06:14|1.06774
15:06:15|1.06774
15:06:17|1.06774
15:06:18|1.068
15:06:18|1.068
15:06:20|1.068
15:06:20|1.06587
15:06:22|1.06587
15:06:22|1.06589
15:06:23|1.06589
15:06:24|1.06589
15:06:25|1.06799
15:06:27|1.06602
15:06:28|1.068
15:06:28|1.06886
15:06:30|1.06886
15:06:31|1.06886
15:06:32|1.06809
15:06:32|1.0688
15:06:34|1.06873
15:06:34|1.06797
15:06:35|1.06797
15:06:36|1.06797
15:06:37|1.06797
15:06:38|1.06797
15:06:39|1.06652
15:06:41|1.06652
15:06:42|1.06652
15:06:43|1.06605
15:06:44|1.06605
15:06:45|1.06797
15:06:47|1.0679
15:06:47|1.06651
15:06:48|1.06651
15:06:49|1.06651
15:06:50|1.06651
15:06:51|1.06651
15:06:53|1.066
15:06:54|1.066
15:06:54|1.066
15:06:55|1.066
15:06:56|1.066
15:06:57|1.066
15:06:59|1.06452
15:07:00|1.06452
15:07:01|1.06452
15:07:01|1.06452
15:07:03|1.06452
15:07:04|1.06452
15:07:05|1.06452
15:07:06|1.06351
15:07:07|1.064
15:07:08|1.06647
15:07:09|1.06647
15:07:10|1.06647
15:07:11|1.06647
15:07:12|1.06647
15:07:13|1.06647
15:07:14|1.06647
15:07:15|1.06577
15:07:16|1.06577
15:07:17|1.06577
15:07:18|1.06589
15:07:19|1.06651
15:07:20|1.067
15:07:21|1.067
15:07:22|1.067
15:07:23|1.067
15:07:24|1.067
15:07:25|1.067
15:07:26|1.067
15:07:27|1.067
15:07:28|1.06782
15:07:29|1.06782
15:07:30|1.06782
15:07:31|1.06782
15:07:32|1.06782
15:07:33|1.06783
15:07:34|1.06783
15:07:35|1.06783
15:07:36|1.06782
15:07:37|1.06782
15:07:38|1.0677
15:07:39|1.0677
15:07:40|1.0677
15:07:41|1.06699
15:07:42|1.06699
15:07:43|1.06699
15:07:44|1.06699
15:07:45|1.06651
15:07:46|1.06651
15:07:47|1.06512
15:07:48|1.06512
15:07:50|1.06648
15:07:50|1.06651
15:07:51|1.06651
15:07:52|1.06651
15:07:53|1.06651
15:07:54|1.06651
15:07:55|1.06651
15:07:57|1.06651
15:07:58|1.06513
15:07:59|1.06648
15:08:00|1.06648
15:08:01|1.06648
15:08:02|1.06648
15:08:03|1.06514
15:08:04|1.06514
15:08:05|1.06514
15:08:06|1.06514
15:08:08|1.06514
15:08:08|1.06514
15:08:09|1.06513
15:08:10|1.06513
15:08:12|1.06513
15:08:13|1.06513
15:08:14|1.0652
15:08:14|1.06514
15:08:15|1.06501
15:08:17|1.06501
15:08:18|1.06501
15:08:19|1.065
15:08:19|1.065
15:08:21|1.06501
15:08:22|1.06501
15:08:23|1.06501
15:08:24|1.06501
15:08:25|1.06501
15:08:26|1.06501
15:08:27|1.06501
15:08:28|1.06501
15:08:29|1.06501
15:08:30|1.06501
15:08:31|1.06501
15:08:32|1.063
15:08:33|1.063
15:08:34|1.063
15:08:35|1.0639
15:08:36|1.0639
15:08:37|1.06069
15:08:38|1.06069
15:08:39|1.06069
15:08:40|1.06069
15:08:41|1.06069
15:08:42|1.06069
15:08:44|1.06269
15:08:44|1.06269
15:08:46|1.06269
15:08:47|1.06364
15:08:48|1.06364
15:08:49|1.06364
15:08:51|1.06517
15:08:51|1.06517
15:08:52|1.0634
15:08:53|1.0634
15:08:54|1.06289
15:08:55|1.06289
15:08:56|1.06289
15:08:57|1.06048
15:08:58|1.06048
15:08:59|1.06048
15:09:00|1.06048
15:09:02|1.06048
15:09:03|1.06048
15:09:04|1.06048
15:09:05|1.06048
15:09:06|1.06048
15:09:07|1.06048
15:09:08|1.06048
15:09:09|1.06048
15:09:10|1.06048
15:09:11|1.06048
15:09:12|1.06167
15:09:13|1.06238
15:09:14|1.06061
15:09:15|1.06073
15:09:16|1.06073
15:09:17|1.06073
15:09:18|1.06073
15:09:19|1.06073
15:09:20|1.06073
15:09:21|1.06073
15:09:22|1.06073
15:09:23|1.06073
15:09:24|1.06073
15:09:25|1.06073
15:09:26|1.06073
15:09:27|1.06073
15:09:28|1.06209
15:09:29|1.06209
15:09:30|1.06247
15:09:31|1.06247
15:09:33|1.06234
15:09:33|1.06234
15:09:34|1.06234
15:09:35|1.06234
15:09:36|1.062
15:09:37|1.062
15:09:38|1.062
15:09:39|1.062
15:09:40|1.062
15:09:41|1.062
15:09:42|1.0613
15:09:44|1.0613
15:09:45|1.0613
15:09:46|1.0613
15:09:47|1.0613
15:09:49|1.0613
15:09:49|1.0613
15:09:51|1.0613
15:09:52|1.0613
15:09:53|1.06106
15:09:54|1.06106
15:09:55|1.06106
15:09:56|1.06106
15:09:57|1.06106
15:09:58|1.06106
15:09:59|1.06106
15:10:00|1.0613
15:10:01|1.06049
15:10:02|1.06049
15:10:03|1.06048
15:10:05|1.06049
15:10:06|1.06106
15:10:07|1.06106
15:10:08|1.06106
15:10:08|1.06227
15:10:10|1.06106
15:10:10|1.06106
15:10:12|1.06106
15:10:13|1.06194
15:10:14|1.06106
15:10:15|1.06105
15:10:16|1.06106
15:10:17|1.06106
15:10:17|1.06106
15:10:19|1.06001
15:10:20|1.06099
15:10:21|1.06
15:10:21|1.06
15:10:22|1.06182
15:10:24|1.06036
15:10:25|1.06036
15:10:26|1.06036
15:10:27|1.06036
15:10:28|1.06036
15:10:28|1.06036
15:10:30|1.06036
15:10:31|1.06036
15:10:32|1.06036
15:10:33|1.06002
15:10:34|1.0617
15:10:35|1.0617
15:10:35|1.0617
15:10:36|1.0617
15:10:38|1.06
15:10:38|1.06
15:10:40|1.06
15:10:41|1.06019
15:10:41|1.06036
15:10:43|1.06036
15:10:44|1.06036
15:10:45|1.06106
15:10:47|1.06159
15:10:47|1.06049
15:10:48|1.06051
15:10:49|1.06051
15:10:50|1.06051
15:10:51|1.06157
15:10:52|1.06157
15:10:53|1.06157
15:10:55|1.06001
15:10:56|1.06001
15:10:57|1.06
15:10:58|1.06
15:10:59|1.06
15:11:00|1.06
15:11:01|1.06
15:11:02|1.06
15:11:03|1.06
15:11:04|1.06
15:11:05|1.06
15:11:06|1.06
15:11:07|1.06
15:11:08|1.06
15:11:10|1.06014
15:11:10|1.06014
15:11:11|1.06
15:11:13|1.06
15:11:13|1.06
15:11:15|1.06
15:11:15|1.06
15:11:16|1.06
15:11:18|1.0617
15:11:19|1.0617
15:11:20|1.0617
15:11:20|1.0617
15:11:22|1.06061
15:11:23|1.0617
15:11:23|1.0617
15:11:25|1.0617
15:11:25|1.0617
15:11:26|1.0617
15:11:27|1.06169
15:11:28|1.0607
15:11:29|1.0607
15:11:31|1.0607
15:11:31|1.0607
15:11:32|1.06168
15:11:34|1.06168
15:11:34|1.06168
15:11:35|1.06168
15:11:36|1.06168
15:11:38|1.06168
15:11:39|1.06168
15:11:40|1.0617
15:11:41|1.0617
15:11:42|1.0617
15:11:43|1.0617
15:11:44|1.0617
15:11:45|1.06068
15:11:46|1.06068
15:11:47|1.0617
15:11:48|1.06262
15:11:49|1.06262
15:11:50|1.06262
15:11:51|1.06262
15:11:52|1.06262
15:11:53|1.06262
15:11:54|1.06138
15:11:55|1.06138
15:11:56|1.06138
15:11:57|1.06138
15:11:58|1.06138
15:12:00|1.06262
15:12:00|1.06262
15:12:01|1.06262
15:12:02|1.06262
15:12:03|1.06262
15:12:04|1.05995
15:12:06|1.05996
15:12:07|1.05995
15:12:08|1.05995
15:12:09|1.05995
15:12:10|1.05995
15:12:11|1.06
15:12:12|1.06
15:12:12|1.06
15:12:14|1.06
15:12:15|1.06
15:12:16|1.06
15:12:17|1.06
15:12:18|1.0614
15:12:19|1.0614
15:12:19|1.0614
15:12:21|1.0614
15:12:22|1.0614
15:12:23|1.0614
15:12:23|1.0614
15:12:24|1.0614
15:12:25|1.0614
15:12:27|1.0614
15:12:27|1.05997
15:12:28|1.05997
15:12:30|1.05997
15:12:31|1.0591
15:12:32|1.05733
15:12:32|1.0585
15:12:33|1.05953
15:12:34|1.06203
15:12:35|1.06203
15:12:36|1.06253
15:12:37|1.06253
15:12:39|1.06253
15:12:40|1.06253
15:12:40|1.06253
15:12:41|1.06253
15:12:43|1.06253
15:12:43|1.06253
15:12:44|1.06344
15:12:45|1.06065
15:12:47|1.06065
15:12:48|1.05982
15:12:49|1.0607
15:12:50|1.05924
15:12:52|1.05924
15:12:52|1.05924
15:12:53|1.06061
15:12:54|1.06061
15:12:56|1.06061
15:12:57|1.06061
15:12:58|1.06061
15:12:59|1.06061
15:13:00|1.0627
15:13:01|1.06409
15:13:02|1.066
15:13:03|1.06524
15:13:04|1.06524
15:13:06|1.06263
15:13:06|1.06263
15:13:07|1.06263
15:13:08|1.06322
15:13:09|1.06322
15:13:10|1.06322
15:13:11|1.06117
15:13:12|1.0611
15:13:13|1.0611
15:13:14|1.06008
15:13:15|1.06008
15:13:16|1.06008
15:13:17|1.06008
15:13:18|1.06008
15:13:19|1.06199
15:13:20|1.06199
15:13:21|1.06199
15:13:22|1.06161
15:13:23|1.06161
15:13:24|1.06161
15:13:25|1.05964
15:13:26|1.056
15:13:27|1.056
15:13:28|1.056
15:13:29|1.056
15:13:30|1.0575
15:13:31|1.0575
15:13:32|1.0575
15:13:33|1.0575
15:13:34|1.0575
15:13:35|1.0575
15:13:36|1.05664
15:13:37|1.05786
15:13:39|1.05949
15:13:40|1.05949
15:13:40|1.0595
15:13:41|1.05805
15:13:43|1.05794
15:13:43|1.05949
15:13:44|1.05949
15:13:46|1.05821
15:13:47|1.05932
15:13:48|1.05932
15:13:49|1.06078
15:13:50|1.06078
15:13:51|1.06078
15:13:52|1.06078
15:13:53|1.06078
15:13:54|1.06162
15:13:55|1.06159
15:13:56|1.06159
15:13:57|1.06159
15:13:59|1.06159
15:14:00|1.06159
15:14:01|1.06159
15:14:02|1.06159
15:14:03|1.06156
15:14:04|1.06156
15:14:05|1.06156
15:14:06|1.0615
15:14:07|1.0615
15:14:08|1.05993
15:14:09|1.05993
15:14:10|1.05993
15:14:11|1.05771
15:14:12|1.05771
15:14:13|1.05771
15:14:15|1.05771
15:14:15|1.05863
15:14:17|1.05876
15:14:17|1.05876
15:14:19|1.05876
15:14:20|1.05876
15:14:20|1.05876
15:14:21|1.0627
15:14:22|1.0627
15:14:24|1.06113
15:14:25|1.06113
15:14:26|1.06113
15:14:26|1.06415
15:14:28|1.06415
15:14:29|1.06415
15:14:30|1.06324
15:14:31|1.06324
15:14:32|1.06324
15:14:33|1.06324
15:14:34|1.06324
15:14:35|1.06324
15:14:36|1.06324
15:14:37|1.06
15:14:38|1.06207
15:14:38|1.06172
15:14:40|1.06
15:14:40|1.06
15:14:42|1.06
15:14:43|1.06
15:14:44|1.06
15:14:45|1.06
15:14:46|1.05851
15:14:47|1.05851
15:14:48|1.05851
15:14:50|1.05851
15:14:50|1.05851
15:14:51|1.0565
15:14:52|1.0565
15:14:53|1.0565
15:14:54|1.0565
15:14:55|1.05593
15:14:56|1.05593
15:14:57|1.06125
15:14:59|1.06125
15:14:59|1.05787
15:15:01|1.05787
15:15:02|1.05787
15:15:03|1.05787
15:15:04|1.05787
15:15:05|1.05787
15:15:07|1.05787
15:15:07|1.05572
15:15:08|1.05778
15:15:10|1.05778
15:15:10|1.05778
15:15:12|1.05778
15:15:13|1.05778
15:15:14|1.05778
15:15:15|1.05934
15:15:16|1.05934
15:15:17|1.06108
15:15:18|1.06324
15:15:19|1.06037
15:15:20|1.05988
15:15:21|1.05988
15:15:22|1.06011
15:15:23|1.05733
15:15:24|1.05733
15:15:25|1.05733
15:15:26|1.05733
15:15:27|1.05673
15:15:28|1.05673
15:15:29|1.05897
15:15:30|1.05897
15:15:31|1.05901
15:15:32|1.05898
15:15:33|1.05898
15:15:34|1.06133
15:15:35|1.06133
15:15:36|1.0585
15:15:37|1.0585
15:15:38|1.0585
15:15:39|1.0585
15:15:40|1.0585
15:15:41|1.0585
15:15:42|1.0585
15:15:43|1.0585
15:15:44|1.0585
15:15:45|1.06092
15:15:46|1.05705
15:15:47|1.057
15:15:48|1.057
15:15:49|1.057
15:15:51|1.057
15:15:51|1.057
15:15:52|1.057
15:15:54|1.057
15:15:55|1.057
15:15:55|1.057
15:15:56|1.057
15:15:58|1.057
15:15:59|1.057
15:16:00|1.057
15:16:01|1.057
15:16:02|1.057
15:16:03|1.057
15:16:04|1.0571
15:16:05|1.0571
15:16:06|1.0568
15:16:07|1.05596
15:16:08|1.05596
15:16:09|1.05596
15:16:10|1.05596
15:16:11|1.05596
15:16:12|1.05596
15:16:13|1.055
15:16:14|1.055
15:16:15|1.05513
15:16:16|1.05513
15:16:17|1.05513
15:16:18|1.05513
15:16:19|1.05513
15:16:20|1.05513
15:16:21|1.055
15:16:22|1.055
15:16:23|1.055
15:16:24|1.055
15:16:25|1.055
15:16:26|1.055
15:16:27|1.05217
15:16:28|1.05596
15:16:29|1.05621
15:16:30|1.0538
15:16:31|1.05498
15:16:32|1.05498
15:16:33|1.05498
15:16:34|1.05498
15:16:35|1.05498
15:16:36|1.053
15:16:37|1.05499
15:16:38|1.05446
15:16:39|1.05446
15:16:40|1.0524
15:16:41|1.05357
15:16:43|1.05357
15:16:44|1.05201
15:16:45|1.05201
15:16:46|1.052
15:16:47|1.052
15:16:48|1.052
15:16:48|1.052
15:16:49|1.052
15:16:50|1.052
15:16:52|1.052
15:16:53|1.052
15:16:55|1.052
15:16:56|1.052
15:16:56|1.052
15:16:57|1.052
15:16:58|1.052
15:16:59|1.05198
15:17:01|1.05088
15:17:02|1.05088
15:17:03|1.05088
15:17:04|1.05088
15:17:05|1.05088
15:17:06|1.05088
15:17:07|1.04646
15:17:07|1.04646
15:17:09|1.04629
15:17:10|1.04629
15:17:11|1.04314
15:17:11|1.04315
15:17:13|1.04315
15:17:14|1.04315
15:17:15|1.04538
15:17:16|1.04833
15:17:17|1.0461
15:17:18|1.0461
15:17:19|1.04809
15:17:20|1.04817
15:17:21|1.04702
15:17:22|1.04685
15:17:23|1.04685
15:17:24|1.04685
15:17:25|1.04685
15:17:26|1.04685
15:17:27|1.04685
15:17:28|1.04685
15:17:30|1.04685
15:17:30|1.04685
15:17:31|1.04685
15:17:32|1.04831
15:17:33|1.04831
15:17:34|1.04905
15:17:36|1.05
15:17:36|1.05191
15:17:37|1.05191
15:17:38|1.04697
15:17:39|1.04697
15:17:40|1.04697
15:17:41|1.04697
15:17:42|1.04697
15:17:43|1.0471
15:17:44|1.0471
15:17:45|1.0471
15:17:46|1.0471
15:17:47|1.0481
15:17:48|1.04355
15:17:49|1.04355
15:17:50|1.04355
15:17:52|1.04355
15:17:53|1.04355
15:17:54|1.04355
15:17:54|1.04355
15:17:55|1.04355
15:17:57|1.04494
15:17:58|1.04494
15:17:59|1.04494
15:18:00|1.04494
15:18:02|1.04889
15:18:02|1.04889
15:18:03|1.04747
15:18:04|1.04747
15:18:05|1.04747
15:18:06|1.04747
15:18:07|1.04747
15:18:08|1.04747
15:18:10|1.04747
15:18:11|1.04747
15:18:12|1.04591
15:18:14|1.04591
15:18:14|1.04603
15:18:15|1.04738
15:18:16|1.04738
15:18:17|1.04765
15:18:18|1.04413
15:18:19|1.04413
15:18:20|1.04413
15:18:21|1.04413
15:18:22|1.04413
15:18:23|1.04653
15:18:24|1.04485
15:18:25|1.04485
15:18:26|1.04603
15:18:27|1.04603
15:18:28|1.04603
15:18:29|1.04603
15:18:30|1.04603
15:18:31|1.04603
15:18:32|1.04653
15:18:33|1.04653
15:18:34|1.04369
15:18:35|1.0492
15:18:36|1.0492
15:18:37|1.0492
15:18:38|1.0492
15:18:39|1.0492
15:18:40|1.04903
15:18:41|1.04903
15:18:42|1.04903
15:18:43|1.04903
15:18:44|1.04903
15:18:45|1.04903
15:18:46|1.04903
15:18:48|1.04666
15:18:48|1.04666
15:18:49|1.04666
15:18:50|1.04666
15:18:51|1.04915
15:18:52|1.04915
15:18:54|1.04915
15:18:55|1.04915
15:18:56|1.05
15:18:57|1.05
15:18:59|1.04981
15:19:00|1.0498
15:19:01|1.0498
15:19:02|1.0498
15:19:04|1.0498
15:19:04|1.0498
15:19:06|1.0498
15:19:06|1.0498
15:19:08|1.0498
15:19:09|1.0498
15:19:09|1.05222
15:19:10|1.05244
15:19:12|1.05244
15:19:12|1.05496
15:19:13|1.05244
15:19:14|1.05244
15:19:15|1.05244
15:19:17|1.05244
15:19:18|1.052
15:19:18|1.052
15:19:19|1.052
15:19:20|1.052
15:19:21|1.052
15:19:23|1.052
15:19:24|1.05248
15:19:24|1.05248
15:19:26|1.05256
15:19:27|1.05256
15:19:27|1.05357
15:19:29|1.05357
15:19:29|1.05357
15:19:31|1.05357
15:19:32|1.05357
15:19:33|1.05357
15:19:33|1.05357
15:19:35|1.05357
15:19:36|1.05155
15:19:37|1.05155
15:19:37|1.05155
15:19:39|1.05155
15:19:40|1.05155
15:19:41|1.05155
15:19:42|1.05155
15:19:43|1.05155
15:19:44|1.05155
15:19:45|1.05155
15:19:46|1.05155
15:19:47|1.05155
15:19:47|1.05155
15:19:48|1.05155
15:19:50|1.05155
15:19:51|1.04994
15:19:52|1.04994
15:19:53|1.04994
15:19:54|1.04994
15:19:56|1.04994
15:19:56|1.04994
15:19:57|1.04994
15:19:59|1.04994
15:20:00|1.04954
15:20:00|1.04954
15:20:02|1.04954
15:20:03|1.04954
15:20:05|1.04954
15:20:05|1.04954
15:20:06|1.04954
15:20:07|1.04954
15:20:08|1.05296
15:20:09|1.05296
15:20:10|1.05296
15:20:11|1.05296
15:20:12|1.05296
15:20:13|1.05296
15:20:14|1.05296
15:20:15|1.05296
15:20:16|1.05296
15:20:17|1.05296
15:20:18|1.05296
15:20:19|1.05296
15:20:21|1.05296
15:20:21|1.05136
15:20:22|1.05136
15:20:23|1.05136
15:20:25|1.05136
15:20:26|1.05136
15:20:26|1.05136
15:20:27|1.05136
15:20:28|1.05216
15:20:29|1.05216
15:20:31|1.05216
15:20:31|1.05216
15:20:32|1.05216
15:20:33|1.05216
15:20:35|1.05216
15:20:35|1.05216
15:20:36|1.04983
15:20:38|1.04983
15:20:38|1.04983
15:20:39|1.04983
15:20:41|1.04983
15:20:41|1.04955
15:20:42|1.04955
15:20:43|1.05156
15:20:44|1.05156
15:20:46|1.05156
15:20:47|1.04955
15:20:48|1.04955
15:20:49|1.04955
15:20:49|1.04955
15:20:50|1.04955
15:20:51|1.04955
15:20:52|1.04955
15:20:53|1.04955
15:20:55|1.04955
15:20:55|1.04955
15:20:57|1.04955
15:20:57|1.04955
15:20:58|1.04955
15:20:59|1.04955
15:21:00|1.052
15:21:01|1.052
15:21:02|1.053
15:21:04|1.0532
15:21:05|1.0532
15:21:05|1.05396
15:21:07|1.05396
15:21:07|1.05396
15:21:09|1.05396
15:21:10|1.05396
15:21:11|1.05396
15:21:12|1.05491
15:21:13|1.05491
15:21:14|1.05491
15:21:15|1.05491
15:21:17|1.05491
15:21:18|1.05491
15:21:18|1.05491
15:21:20|1.05219
15:21:21|1.05219
15:21:22|1.05219
15:21:23|1.05451
15:21:24|1.05338
15:21:25|1.05326
15:21:26|1.05207
15:21:27|1.05
15:21:28|1.05
15:21:29|1.05
15:21:30|1.05
15:21:31|1.05
15:21:32|1.05
15:21:33|1.05
15:21:34|1.05
15:21:35|1.05
15:21:37|1.05001
15:21:37|1.05001
15:21:38|1.05001
15:21:39|1.05001
15:21:40|1.05001
15:21:42|1.05001
15:21:43|1.05001
15:21:44|1.05001
15:21:45|1.05001
15:21:46|1.05001
15:21:47|1.05001
15:21:48|1.05001
15:21:49|1.05001
15:21:50|1.05001
15:21:51|1.05298
15:21:52|1.05298
15:21:54|1.05491
15:21:54|1.05491
15:21:55|1.05491
15:21:56|1.055
15:21:57|1.05502
15:21:58|1.05502
15:21:59|1.05502
15:22:00|1.05502
15:22:01|1.05502
15:22:02|1.05502
15:22:03|1.05502
15:22:04|1.05502
15:22:05|1.05502
15:22:06|1.057
15:22:07|1.057
15:22:09|1.05705
15:22:09|1.05705
15:22:10|1.05534
15:22:11|1.05534
15:22:13|1.05534
15:22:14|1.05534
15:22:16|1.05354
15:22:16|1.05354
15:22:18|1.05673
15:22:18|1.05673
15:22:20|1.05733
15:22:21|1.05733
15:22:22|1.05733
15:22:23|1.05733
15:22:24|1.05733
15:22:25|1.05733
15:22:26|1.05733
15:22:27|1.05733
15:22:28|1.05733
15:22:29|1.05733
15:22:30|1.05733
15:22:31|1.059
15:22:32|1.059
15:22:33|1.059
15:22:34|1.059
15:22:35|1.059
15:22:36|1.06
15:22:37|1.06
15:22:38|1.06134
15:22:39|1.06134
15:22:40|1.06134
15:22:41|1.06134
15:22:42|1.06134
15:22:43|1.0636
15:22:44|1.06415
15:22:45|1.0636
15:22:46|1.0636
15:22:47|1.063
15:22:48|1.063
15:22:49|1.06415
15:22:50|1.06239
15:22:51|1.06239
15:22:52|1.06239
15:22:53|1.06415
15:22:54|1.06415
15:22:55|1.06415
15:22:56|1.06415
15:22:57|1.06415
15:22:58|1.06415
15:22:59|1.06497
15:23:00|1.06497
15:23:01|1.06415
15:23:02|1.06415
15:23:03|1.06415
15:23:04|1.06415
15:23:05|1.06415
15:23:06|1.06415
15:23:07|1.06415
15:23:08|1.06415
15:23:09|1.06415
15:23:10|1.06415
15:23:11|1.06492
15:23:12|1.06239
15:23:13|1.06488
15:23:14|1.06477
15:23:16|1.06415
15:23:16|1.06415
15:23:18|1.06415
15:23:19|1.06415
15:23:20|1.06415
15:23:20|1.0626
15:23:21|1.0626
15:23:23|1.0626
15:23:23|1.0626
15:23:25|1.0626
15:23:26|1.0626
15:23:27|1.0626
15:23:28|1.0626
15:23:30|1.06498
15:23:30|1.065
15:23:31|1.065
15:23:32|1.065
15:23:33|1.065
15:23:34|1.065
15:23:35|1.065
15:23:36|1.065
15:23:37|1.065
15:23:38|1.065
15:23:39|1.065
15:23:40|1.065
15:23:41|1.065
15:23:42|1.065
15:23:43|1.065
15:23:44|1.065
15:23:45|1.0702
15:23:47|1.073
15:23:47|1.07361
15:23:48|1.07702
15:23:50|1.07527
15:23:50|1.07171
15:23:51|1.07678
15:23:53|1.07702
15:23:53|1.07428
15:23:55|1.07539
15:23:55|1.07539
15:23:57|1.07259
15:23:57|1.07259
15:23:59|1.07635
15:23:59|1.078
15:24:01|1.07467
15:24:02|1.07573
15:24:03|1.07538
15:24:04|1.07538
15:24:04|1.07573
15:24:06|1.07573
15:24:06|1.07573
15:24:07|1.07531
15:24:09|1.0749
15:24:10|1.07573
15:24:11|1.07486
15:24:12|1.07536
15:24:13|1.0749
15:24:14|1.07253
15:24:15|1.06915
15:24:15|1.07573
15:24:18|1.07361
15:24:19|1.07481
15:24:20|1.07232
15:24:21|1.07021
15:24:22|1.07021
15:24:24|1.07316
15:24:24|1.07316
15:24:25|1.07316
15:24:26|1.071
15:24:27|1.07198
15:24:28|1.07158
15:24:29|1.07164
15:24:30|1.07001
15:24:31|1.06962
15:24:33|1.06895
15:24:33|1.06895
15:24:34|1.07179
15:24:35|1.07179
15:24:36|1.06964
15:24:37|1.06964
15:24:39|1.06964
15:24:39|1.06964
15:24:40|1.07156
15:24:41|1.07156
15:24:43|1.06979
15:24:43|1.07019
15:24:44|1.07019
15:24:46|1.07019
15:24:46|1.07019
15:24:48|1.06976
15:24:48|1.06964
15:24:49|1.06964
15:24:51|1.06964
15:24:52|1.06964
15:24:53|1.06964
15:24:53|1.06964
15:24:55|1.06964
15:24:55|1.06964
15:24:57|1.06964
15:24:57|1.07113
15:24:58|1.07113
15:25:00|1.06965
15:25:00|1.06964
15:25:02|1.06964
15:25:02|1.06814
15:25:03|1.06951
15:25:05|1.06813
15:25:06|1.06813
15:25:07|1.06813
15:25:08|1.06533
15:25:08|1.06781
15:25:10|1.06398
15:25:10|1.06706
15:25:12|1.06706
15:25:12|1.06706
15:25:14|1.06706
15:25:15|1.06706
15:25:16|1.06706
15:25:17|1.065
15:25:18|1.065
15:25:18|1.06541
15:25:20|1.06701
15:25:21|1.06701
15:25:21|1.06701
15:25:23|1.06688
15:25:24|1.065
15:25:25|1.065
15:25:26|1.065
15:25:28|1.065
15:25:28|1.065
15:25:29|1.06336
15:25:30|1.065
15:25:31|1.065
15:25:32|1.06337
15:25:33|1.06337
15:25:34|1.06337
15:25:35|1.06337
15:25:36|1.06337
15:25:37|1.06337
15:25:38|1.06339
15:25:39|1.06339
15:25:40|1.06499
15:25:41|1.06337
15:25:42|1.065
15:25:43|1.06336
15:25:44|1.06336
15:25:45|1.06336
15:25:46|1.06336
15:25:47|1.06336
15:25:48|1.06336
15:25:49|1.06336
15:25:51|1.06336
15:25:51|1.06336
15:25:53|1.06336
15:25:54|1.06486
15:25:55|1.06486
15:25:56|1.06486
15:25:57|1.06337
15:25:58|1.06337
15:25:59|1.06337
15:26:00|1.0618
15:26:01|1.062
15:26:02|1.062
15:26:03|1.062
15:26:04|1.05999
15:26:05|1.05999
15:26:06|1.05999
15:26:07|1.05999
15:26:08|1.05999
15:26:09|1.0594
15:26:10|1.05999
15:26:11|1.05999
15:26:12|1.06124
15:26:13|1.06124
15:26:14|1.06124
15:26:15|1.06082
15:26:16|1.06082
15:26:17|1.06082
15:26:18|1.06082
15:26:19|1.06082
15:26:20|1.06082
15:26:22|1.06082
15:26:22|1.06082
15:26:24|1.06243
15:26:25|1.06243
15:26:26|1.06196
15:26:26|1.06196
15:26:28|1.05924
15:26:29|1.06227
15:26:30|1.06231
15:26:31|1.06231
15:26:32|1.06231
15:26:33|1.06231
15:26:34|1.06231
15:26:35|1.06231
15:26:36|1.06231
15:26:37|1.06231
15:26:38|1.06335
15:26:39|1.06335
15:26:40|1.06335
15:26:41|1.06335
15:26:43|1.06334
15:26:44|1.06334
15:26:45|1.06334
15:26:45|1.06334
15:26:47|1.06334
15:26:48|1.06334
15:26:49|1.06334
15:26:50|1.06101
15:26:51|1.0633
15:26:52|1.0633
15:26:53|1.0633
15:26:54|1.0633
15:26:55|1.0633
15:26:56|1.06086
15:26:57|1.06086
15:26:58|1.06135
15:26:59|1.06135
15:27:00|1.06082
15:27:01|1.06
15:27:02|1.06
15:27:03|1.06
15:27:04|1.06
15:27:05|1.06
15:27:06|1.06
15:27:07|1.06083
15:27:08|1.06083
15:27:09|1.06083
15:27:10|1.06335
15:27:11|1.06335
15:27:12|1.06096
15:27:13|1.06096
15:27:14|1.06062
15:27:15|1.05972
15:27:16|1.05972
15:27:17|1.05972
15:27:18|1.05972
15:27:19|1.05972
15:27:20|1.05972
15:27:21|1.05972
15:27:22|1.05972
15:27:23|1.05972
15:27:24|1.06295
15:27:25|1.06295
15:27:26|1.06295
15:27:27|1.06295
15:27:28|1.06295
15:27:29|1.06296
15:27:30|1.06295
15:27:31|1.06055
15:27:32|1.06055
15:27:33|1.06286
15:27:34|1.06286
15:27:35|1.06286
15:27:36|1.06288
15:27:37|1.06288
15:27:38|1.06288
15:27:39|1.06288
15:27:40|1.06295
15:27:41|1.06295
15:27:42|1.06295
15:27:44|1.06295
15:27:45|1.06295
15:27:46|1.06295
15:27:47|1.06295
15:27:48|1.06295
15:27:49|1.06301
15:27:50|1.06295
15:27:51|1.06295
15:27:52|1.06295
15:27:53|1.06295
15:27:54|1.06295
15:27:55|1.06295
15:27:56|1.06295
15:27:57|1.06295
15:27:58|1.06295
15:27:59|1.06295
15:28:00|1.06599
15:28:01|1.06369
15:28:02|1.06369
15:28:03|1.06369
15:28:04|1.06369
15:28:05|1.06369
15:28:06|1.06614
15:28:08|1.06604
15:28:08|1.06604
15:28:09|1.06604
15:28:10|1.06604
15:28:12|1.06627
15:28:12|1.06627
15:28:13|1.06627
15:28:14|1.06627
15:28:15|1.06627
15:28:17|1.06461
15:28:17|1.06627
15:28:18|1.06627
15:28:19|1.06668
15:28:20|1.06668
15:28:22|1.06706
15:28:22|1.06706
15:28:24|1.06706
15:28:25|1.06706
15:28:26|1.06915
15:28:27|1.06913
15:28:28|1.06913
15:28:29|1.06913
15:28:30|1.07
15:28:31|1.07
15:28:32|1.07
15:28:33|1.069
15:28:34|1.069
15:28:35|1.069
15:28:36|1.069
15:28:37|1.06683
15:28:38|1.06683
15:28:39|1.06683
15:28:40|1.06589
15:28:41|1.06722
15:28:42|1.06722
15:28:43|1.06722
15:28:44|1.06722
15:28:46|1.06722
15:28:47|1.06722
15:28:48|1.06722
15:28:49|1.06722
15:28:50|1.06607
15:28:51|1.06898
15:28:52|1.06898
15:28:53|1.06679
15:28:54|1.06679
15:28:55|1.06679
15:28:56|1.06679
15:28:57|1.067
15:28:58|1.06701
15:28:59|1.06701
15:29:00|1.06701
15:29:01|1.06701
15:29:02|1.06701
15:29:03|1.06701
15:29:05|1.06701
15:29:05|1.06701
15:29:06|1.06701
15:29:08|1.06701
15:29:09|1.06701
15:29:09|1.06701
15:29:11|1.06701
15:29:12|1.06701
15:29:13|1.06796
15:29:14|1.06796
15:29:15|1.06796
15:29:15|1.06796
15:29:17|1.06796
15:29:18|1.06693
15:29:19|1.06693
15:29:20|1.06693
15:29:21|1.06798
15:29:22|1.06798
15:29:23|1.06798
15:29:24|1.06701
15:29:25|1.06701
15:29:26|1.06701
15:29:27|1.06701
15:29:28|1.067
15:29:29|1.067
15:29:30|1.067
15:29:31|1.067
15:29:32|1.06402
15:29:33|1.0627
15:29:34|1.0627
15:29:35|1.0627
15:29:36|1.0627
15:29:37|1.0627
15:29:38|1.0627
15:29:39|1.0627
15:29:40|1.0627
15:29:41|1.0627
15:29:42|1.0627
15:29:43|1.0627
15:29:44|1.0627
15:29:45|1.0627
15:29:46|1.0627
15:29:47|1.0627
15:29:48|1.0627
15:29:50|1.0627
15:29:51|1.0627
15:29:51|1.0627
15:29:53|1.0627
15:29:54|1.062
15:29:55|1.062
15:29:56|1.062
15:29:57|1.062
15:29:59|1.062
15:30:00|1.062
15:30:01|1.06181
15:30:02|1.06181
15:30:03|1.06181
15:30:04|1.06181
15:30:05|1.062
15:30:06|1.062
15:30:07|1.063
15:30:08|1.063
15:30:08|1.06387
15:30:09|1.06387
15:30:11|1.06387
15:30:12|1.06387
15:30:13|1.06387
15:30:14|1.06387
15:30:15|1.06387
15:30:15|1.06387
15:30:17|1.06387
15:30:18|1.06387
15:30:18|1.06387
15:30:19|1.06387
15:30:21|1.06387
15:30:22|1.06387
15:30:23|1.06201
15:30:24|1.06201
15:30:25|1.06387
15:30:25|1.06387
15:30:27|1.06387
15:30:28|1.06387
15:30:29|1.06387
15:30:30|1.06387
15:30:31|1.06387
15:30:32|1.06387
15:30:33|1.06387
15:30:34|1.06387
15:30:35|1.06387
15:30:36|1.06387
15:30:37|1.06543
15:30:38|1.06543
15:30:39|1.06543
15:30:40|1.06543
15:30:41|1.06543
15:30:42|1.06798
15:30:43|1.06574
15:30:44|1.066
15:30:45|1.066
15:30:46|1.066
15:30:48|1.066
15:30:49|1.066
15:30:50|1.066
15:30:52|1.066
15:30:53|1.06599
15:30:54|1.06599
15:30:55|1.06599
15:30:56|1.06599
15:30:57|1.06558
15:30:58|1.06558
15:30:59|1.06558
15:31:00|1.06558
15:31:01|1.06628
15:31:02|1.066
15:31:03|1.066
15:31:04|1.066
15:31:05|1.066
15:31:07|1.0649
15:31:07|1.0649
15:31:08|1.06558
15:31:09|1.0649
15:31:10|1.0649
15:31:11|1.0649
15:31:12|1.0649
15:31:14|1.0649
15:31:14|1.06522
15:31:16|1.06522
15:31:16|1.06522
15:31:17|1.06522
15:31:19|1.06522
15:31:20|1.06522
15:31:21|1.06522
15:31:21|1.067
15:31:22|1.067
15:31:24|1.06782
15:31:24|1.06782
15:31:26|1.06782
15:31:26|1.06798
15:31:27|1.06782
15:31:28|1.06782
15:31:29|1.06797
15:31:31|1.06798
15:31:31|1.06798
15:31:32|1.06558
15:31:33|1.06798
15:31:34|1.06798
15:31:36|1.06797
15:31:36|1.06642
15:31:38|1.06642
15:31:39|1.06792
15:31:40|1.06792
15:31:40|1.06792
15:31:41|1.06792
15:31:42|1.06792
15:31:43|1.066
15:31:45|1.066
15:31:45|1.066
15:31:46|1.066
15:31:47|1.066
15:31:49|1.066
15:31:50|1.066
15:31:52|1.06446
15:31:52|1.06446
15:31:53|1.06446
15:31:55|1.06446
15:31:56|1.06356
15:31:57|1.06356
15:31:58|1.06356
15:31:59|1.06444
15:32:00|1.06288
15:32:01|1.06288
15:32:02|1.06288
15:32:03|1.06288
15:32:04|1.06288
15:32:05|1.06288
15:32:06|1.06288
15:32:07|1.06288
15:32:08|1.06288
15:32:09|1.06202
15:32:10|1.06174
15:32:11|1.06174
15:32:12|1.06174
15:32:13|1.06174
15:32:14|1.06102
15:32:15|1.06102
15:32:16|1.0609
15:32:17|1.06032
15:32:18|1.06
15:32:19|1.06
15:32:20|1.06
15:32:21|1.06
15:32:22|1.06109
15:32:23|1.06
15:32:24|1.06
15:32:25|1.06
15:32:26|1.06
15:32:27|1.06
15:32:28|1.06
15:32:29|1.06
15:32:30|1.06
15:32:31|1.06
15:32:32|1.05855
15:32:33|1.05765
15:32:34|1.05764
15:32:35|1.05669
15:32:36|1.05834
15:32:37|1.05834
15:32:38|1.05852
15:32:39|1.05469
15:32:40|1.05469
15:32:41|1.05469
15:32:42|1.05469
15:32:44|1.05522
15:32:44|1.05522
15:32:46|1.05039
15:32:47|1.05251
15:32:48|1.05168
15:32:49|1.05169
15:32:50|1.0514
15:32:51|1.05135
15:32:52|1.05135
15:32:54|1.05135
15:32:54|1.05135
15:32:55|1.05168
15:32:57|1.05034
15:32:58|1.05034
15:32:59|1.05034
15:33:00|1.05161
15:33:01|1.05161
15:33:02|1.05153
15:33:03|1.05153
15:33:04|1.05153
15:33:06|1.05036
15:33:06|1.04647
15:33:07|1.04647
15:33:08|1.04936
15:33:09|1.04925
15:33:10|1.04946
15:33:12|1.04639
15:33:13|1.04639
15:33:14|1.04781
15:33:15|1.04781
15:33:16|1.04705
15:33:17|1.05035
15:33:18|1.04645
15:33:18|1.04968
15:33:20|1.04945
15:33:21|1.0494
15:33:22|1.0494
15:33:23|1.0494
15:33:24|1.0494
15:33:25|1.05085
15:33:26|1.05085
15:33:27|1.04818
15:33:28|1.04818
15:33:29|1.05044
15:33:30|1.04945
15:33:31|1.04945
15:33:32|1.0487
15:33:33|1.0487
15:33:34|1.04847
15:33:35|1.04847
15:33:36|1.04847
15:33:37|1.04847
15:33:38|1.04847
15:33:39|1.04847
15:33:40|1.04847
15:33:41|1.04448
15:33:42|1.04448
15:33:43|1.04448
15:33:44|1.04639
15:33:45|1.0462
15:33:46|1.0462
15:33:47|1.04574
15:33:48|1.04574
15:33:49|1.04574
15:33:51|1.0462
15:33:52|1.0462
15:33:53|1.04449
15:33:53|1.04449
15:33:55|1.04449
15:33:56|1.04654
15:33:57|1.04744
15:33:58|1.04744
15:33:59|1.04492
15:34:00|1.04492
15:34:01|1.04492
15:34:02|1.04492
15:34:03|1.04837
15:34:05|1.04826
15:34:05|1.04826
15:34:06|1.04826
15:34:07|1.04645
15:34:08|1.04645
15:34:10|1.04645
15:34:11|1.04924
15:34:12|1.04924
15:34:12|1.0466
15:34:13|1.0466
15:34:14|1.0466
15:34:15|1.0466
15:34:16|1.0466
15:34:17|1.0466
15:34:19|1.0466
15:34:19|1.04614
15:34:20|1.04614
15:34:22|1.04614
15:34:22|1.04614
15:34:23|1.04602
15:34:25|1.04602
15:34:26|1.04586
15:34:27|1.04804
15:34:28|1.04804
15:34:29|1.04804
15:34:30|1.04804
15:34:30|1.04804
15:34:32|1.04804
15:34:33|1.04804
15:34:35|1.04804
15:34:35|1.04804
15:34:36|1.04804
15:34:37|1.04804
15:34:38|1.04804
15:34:39|1.04804
15:34:40|1.04804
15:34:41|1.04841
15:34:42|1.04841
15:34:43|1.04804
15:34:44|1.04804
15:34:45|1.04804
15:34:46|1.04804
15:34:47|1.04801
15:34:48|1.04801
15:34:49|1.04801
15:34:51|1.04801
15:34:52|1.04801
15:34:53|1.04801
15:34:54|1.04608
15:34:55|1.04608
15:34:56|1.04608
15:34:57|1.04608
15:34:58|1.04608
15:34:59|1.04608
15:35:00|1.04466
15:35:01|1.04466
15:35:02|1.04644
15:35:03|1.04644
15:35:05|1.04644
15:35:06|1.04644
15:35:06|1.04644
15:35:08|1.04784
15:35:09|1.04784
15:35:10|1.04784
15:35:11|1.04784
15:35:12|1.04784
15:35:13|1.04683
15:35:14|1.04762
15:35:15|1.04762
15:35:15|1.04826
15:35:17|1.04826
15:35:18|1.04826
15:35:19|1.04826
15:35:19|1.04786
15:35:21|1.04594
15:35:22|1.04463
15:35:23|1.04463
15:35:24|1.04463
15:35:24|1.04616
15:35:26|1.04675
15:35:27|1.04616
15:35:28|1.04615
15:35:29|1.04615
15:35:30|1.04616
15:35:31|1.04681
15:35:31|1.04681
15:35:33|1.04681
15:35:34|1.04681
15:35:35|1.04681
15:35:36|1.04681
15:35:37|1.04681
15:35:38|1.04681
15:35:38|1.04681
15:35:40|1.04681
15:35:41|1.04681
15:35:42|1.04767
15:35:43|1.04767
15:35:44|1.04767
15:35:45|1.04767
15:35:46|1.04767
15:35:47|1.04767
15:35:48|1.04767
15:35:49|1.04767
15:35:50|1.04767
15:35:51|1.04767
15:35:53|1.04767
15:35:54|1.04767
15:35:55|1.04767
15:35:56|1.04767
15:35:57|1.04767
15:35:58|1.04767
15:35:59|1.04769
15:36:00|1.04769
15:36:01|1.04769
15:36:03|1.04767
15:36:03|1.04998
15:36:05|1.05447
15:36:06|1.05246
15:36:07|1.05436
15:36:08|1.05436
15:36:09|1.05239
15:36:09|1.05246
15:36:10|1.05246
15:36:11|1.05246
15:36:13|1.05246
15:36:13|1.05193
15:36:14|1.05193
15:36:16|1.05193
15:36:17|1.05193
15:36:17|1.05193
15:36:19|1.05193
15:36:20|1.05444
15:36:20|1.05444
15:36:21|1.05444
15:36:22|1.05444
15:36:23|1.05444
15:36:25|1.05092
15:36:26|1.05092
15:36:27|1.05092
15:36:27|1.05092
15:36:29|1.05092
15:36:29|1.05092
15:36:31|1.05092
15:36:31|1.05092
15:36:32|1.05092
15:36:33|1.05092
15:36:34|1.05092
15:36:35|1.05126
15:36:37|1.05126
15:36:37|1.05126
15:36:38|1.05126
15:36:40|1.05126
15:36:40|1.05126
15:36:41|1.05126
15:36:42|1.05126
15:36:44|1.05126
15:36:44|1.05126
15:36:45|1.05126
15:36:47|1.05126
15:36:47|1.05198
15:36:49|1.05198
15:36:50|1.05357
15:36:51|1.05357
15:36:52|1.05357
15:36:53|1.05357
15:36:55|1.05357
15:36:55|1.05357
15:36:56|1.05212
15:36:58|1.05212
15:36:58|1.05212
15:37:00|1.05212
15:37:00|1.05212
15:37:02|1.05212
15:37:02|1.05212
15:37:04|1.05212
15:37:05|1.05212
15:37:06|1.05212
15:37:07|1.05212
15:37:08|1.05212
15:37:08|1.05071
15:37:10|1.05071
15:37:11|1.05071
15:37:12|1.05071
15:37:13|1.05071
15:37:13|1.05071
15:37:15|1.05071
15:37:16|1.05071
15:37:17|1.05071
15:37:18|1.05071
15:37:19|1.05071
15:37:19|1.05241
15:37:21|1.05241
15:37:22|1.05241
15:37:23|1.05241
15:37:24|1.05241
15:37:25|1.05241
15:37:25|1.05241
15:37:27|1.05248
15:37:27|1.05248
15:37:29|1.05248
15:37:30|1.05248
15:37:31|1.05248
15:37:32|1.05248
15:37:33|1.05248
15:37:34|1.05248
15:37:35|1.05248
15:37:36|1.05248
15:37:37|1.05248
15:37:38|1.05248
15:37:38|1.05248
15:37:39|1.05248
15:37:40|1.05248
15:37:42|1.05248
15:37:43|1.05248
15:37:44|1.05248
15:37:45|1.05248
15:37:46|1.05248
15:37:47|1.05248
15:37:48|1.05248
15:37:49|1.05248
15:37:50|1.05248
15:37:51|1.05245
15:37:51|1.05245
15:37:53|1.05245
15:37:54|1.05245
15:37:55|1.05245
15:37:57|1.05245
15:37:58|1.05245
15:37:59|1.05245
15:38:00|1.05245
15:38:01|1.05245
15:38:02|1.05245
15:38:03|1.05245
15:38:04|1.05245
15:38:06|1.05245
15:38:06|1.05245
15:38:07|1.05245
15:38:08|1.05245
15:38:09|1.05245
15:38:10|1.05245
15:38:12|1.05245
15:38:12|1.05245
15:38:13|1.05245
15:38:15|1.05249
15:38:16|1.05249
15:38:16|1.05245
15:38:18|1.05245
15:38:18|1.05245
15:38:19|1.05245
15:38:21|1.05245
15:38:22|1.0506
15:38:23|1.0506
15:38:24|1.05064
15:38:25|1.05064
15:38:26|1.05064
15:38:27|1.05064
15:38:28|1.05064
15:38:29|1.05064
15:38:30|1.05064
15:38:31|1.05073
15:38:32|1.05216
15:38:33|1.05216
15:38:34|1.05216
15:38:35|1.05216
15:38:36|1.05216
15:38:37|1.05216
15:38:38|1.05217
15:38:39|1.05217
15:38:40|1.05217
15:38:41|1.05217
15:38:42|1.05217
15:38:43|1.05217
15:38:44|1.05217
15:38:45|1.05217
15:38:47|1.05217
15:38:47|1.05217
15:38:48|1.05217
15:38:49|1.05217
15:38:50|1.05397
15:38:51|1.05397
15:38:52|1.05397
15:38:53|1.05397
15:38:55|1.05397
15:38:56|1.05397
15:38:57|1.05237
15:38:58|1.05124
15:39:00|1.05451
15:39:00|1.05237
15:39:02|1.05237
15:39:03|1.05237
15:39:04|1.05237
15:39:05|1.05087
15:39:06|1.05087
15:39:07|1.05087
15:39:08|1.04953
15:39:10|1.0477
15:39:11|1.0477
15:39:12|1.0477
15:39:12|1.0477
15:39:13|1.04831
15:39:15|1.04831
15:39:16|1.04831
15:39:17|1.04831
15:39:17|1.04831
15:39:18|1.04831
15:39:19|1.04831
15:39:20|1.04831
15:39:22|1.04831
15:39:22|1.04831
15:39:24|1.04831
15:39:25|1.04769
15:39:26|1.04681
15:39:27|1.04681
15:39:28|1.04681
15:39:29|1.04681
15:39:30|1.04681
15:39:31|1.04681
15:39:31|1.04681
15:39:33|1.04681
15:39:34|1.04578
15:39:34|1.045
15:39:36|1.045
15:39:37|1.045
15:39:38|1.045
15:39:39|1.04314
15:39:40|1.04314
15:39:41|1.04098
15:39:42|1.04247
15:39:43|1.04247
15:39:44|1.04247
15:39:45|1.04084
15:39:46|1.04084
15:39:47|1.04084
15:39:48|1.04084
15:39:49|1.04577
15:39:50|1.04577
15:39:51|1.04577
15:39:52|1.04577
15:39:53|1.04577
15:39:54|1.04577
15:39:55|1.04577
15:39:56|1.04577
15:39:57|1.04577
15:39:59|1.04577
15:39:59|1.04577
15:40:00|1.04577
15:40:01|1.04577
15:40:03|1.04577
15:40:04|1.04125
15:40:04|1.04125
15:40:06|1.04125
15:40:07|1.03599
15:40:08|1.03266
15:40:10|1.03003
15:40:10|1.03202
15:40:11|1.03202
15:40:12|1.03084
15:40:13|1.03084
15:40:14|1.03286
15:40:15|1.03297
15:40:16|1.031
15:40:17|1.031
15:40:18|1.031
15:40:19|1.031
15:40:21|1.031
15:40:21|1.03
15:40:22|1.03
15:40:24|1.02949
15:40:24|1.02948
15:40:25|1.02948
15:40:27|1.02948
15:40:27|1.03159
15:40:29|1.03159
15:40:30|1.02948
15:40:30|1.02962
15:40:31|1.02962
15:40:32|1.02895
15:40:33|1.02951
15:40:35|1.0296
15:40:36|1.0296
15:40:36|1.02962
15:40:38|1.03092
15:40:38|1.031
15:40:39|1.03929
15:40:40|1.03654
15:40:42|1.03924
15:40:43|1.04
15:40:43|1.04
15:40:45|1.03017
15:40:46|1.03017
15:40:46|1.03374
15:40:47|1.03226
15:40:49|1.03226
15:40:49|1.03226
15:40:51|1.03222
15:40:52|1.03222
15:40:52|1.02972
15:40:54|1.02972
15:40:55|1.03104
15:40:55|1.03104
15:40:57|1.02918
15:40:59|1.02976
15:40:59|1.03025
15:41:01|1.0309
15:41:02|1.0309
15:41:03|1.0309
15:41:04|1.0309
15:41:05|1.0309
15:41:06|1.03449
15:41:07|1.03437
15:41:08|1.03503
15:41:09|1.03503
15:41:10|1.03966
15:41:11|1.03966
15:41:11|1.03611
15:41:13|1.03611
15:41:14|1.03611
15:41:15|1.03611
15:41:16|1.0361
15:41:17|1.03721
15:41:17|1.03721
15:41:19|1.03721
15:41:20|1.03721
15:41:21|1.04
15:41:22|1.04137
15:41:23|1.04137
15:41:24|1.04137
15:41:25|1.04137
15:41:26|1.04137
15:41:27|1.04137
15:41:28|1.04137
15:41:29|1.04137
15:41:30|1.04137
15:41:30|1.04142
15:41:32|1.04142
15:41:33|1.04311
15:41:34|1.04311
15:41:35|1.04311
15:41:36|1.04311
15:41:37|1.04134
15:41:38|1.04391
15:41:39|1.048
15:41:40|1.04905
15:41:41|1.04881
15:41:42|1.04881
15:41:43|1.04875
15:41:44|1.04875
15:41:45|1.04875
15:41:46|1.04875
15:41:47|1.04647
15:41:48|1.04599
15:41:49|1.04599
15:41:50|1.04599
15:41:51|1.04599
15:41:52|1.04423
15:41:53|1.04423
15:41:54|1.04308
15:41:56|1.04308
15:41:56|1.04308
15:41:57|1.04276
15:41:58|1.04276
15:41:59|1.04276
15:42:00|1.04307
15:42:01|1.04311
15:42:02|1.04311
15:42:03|1.04311
15:42:05|1.04232
15:42:05|1.04276
15:42:07|1.04276
15:42:08|1.04276
15:42:09|1.04276
15:42:10|1.04276
15:42:11|1.04276
15:42:12|1.04276
15:42:13|1.04276
15:42:14|1.04276
15:42:15|1.04276
15:42:16|1.04276
15:42:17|1.04276
15:42:18|1.04276
15:42:19|1.04276
15:42:20|1.04276
15:42:21|1.04276
15:42:22|1.04276
15:42:23|1.04276
15:42:24|1.04276
15:42:25|1.04311
15:42:26|1.04427
15:42:27|1.04427
15:42:28|1.04427
15:42:29|1.04427
15:42:30|1.04502
15:42:31|1.04502
15:42:32|1.04502
15:42:33|1.04502
15:42:34|1.04502
15:42:35|1.04502
15:42:36|1.04308
15:42:37|1.04308
15:42:38|1.04308
15:42:39|1.04137
15:42:40|1.04
15:42:41|1.04
15:42:42|1.04
15:42:43|1.04
15:42:44|1.04
15:42:45|1.04
15:42:46|1.03732
15:42:47|1.0356
15:42:48|1.0356
15:42:49|1.0356
15:42:50|1.0356
15:42:51|1.0356
15:42:52|1.0356
15:42:53|1.0356
15:42:54|1.03579
15:42:55|1.03579
15:42:56|1.035
15:42:57|1.035
15:42:58|1.035
15:43:00|1.03583
15:43:01|1.035
15:43:02|1.035
15:43:03|1.035
15:43:04|1.035
15:43:05|1.035
15:43:06|1.03599
15:43:07|1.03599
15:43:08|1.03643
15:43:09|1.03643
15:43:10|1.03943
15:43:11|1.03943
15:43:12|1.03943
15:43:13|1.04178
15:43:14|1.04178
15:43:15|1.04178
15:43:16|1.04178
15:43:17|1.04178
15:43:18|1.04165
15:43:19|1.04165
15:43:20|1.04164
15:43:21|1.03775
15:43:22|1.03775
15:43:23|1.04125
15:43:24|1.04125
15:43:25|1.04125
15:43:26|1.04125
15:43:27|1.04491
15:43:28|1.04491
15:43:29|1.04491
15:43:30|1.04491
15:43:31|1.04491
15:43:32|1.04491
15:43:33|1.04491
15:43:34|1.04491
15:43:35|1.04491
15:43:36|1.04491
15:43:37|1.04337
15:43:38|1.04337
15:43:39|1.04337
15:43:40|1.04337
15:43:41|1.04337
15:43:42|1.04337
15:43:43|1.042
15:43:44|1.042
15:43:45|1.042
15:43:46|1.042
15:43:47|1.042
15:43:48|1.042
15:43:49|1.042
15:43:50|1.042
15:43:51|1.042
15:43:52|1.04035
15:43:53|1.04035
15:43:54|1.04037
15:43:55|1.03949
15:43:56|1.03949
15:43:57|1.03949
15:43:58|1.03949
15:44:00|1.03949
15:44:01|1.03949
15:44:02|1.04231
15:44:03|1.04231
15:44:05|1.04
15:44:06|1.04
15:44:07|1.04
15:44:08|1.04
15:44:08|1.04
15:44:10|1.04
15:44:11|1.03949
15:44:11|1.03949
15:44:13|1.0395
15:44:14|1.0395
15:44:15|1.0395
15:44:15|1.03951
15:44:17|1.03951
15:44:18|1.03951
15:44:19|1.03951
15:44:19|1.03951
15:44:21|1.03951
15:44:22|1.03951
15:44:23|1.03951
15:44:24|1.04021
15:44:25|1.03951
15:44:26|1.03951
15:44:27|1.03951
15:44:28|1.04234
15:44:29|1.04041
15:44:30|1.04427
15:44:31|1.04427
15:44:32|1.04643
15:44:33|1.04798
15:44:34|1.04713
15:44:35|1.04713
15:44:36|1.045
15:44:37|1.04702
15:44:38|1.04702
15:44:39|1.04702
15:44:40|1.04702
15:44:41|1.04702
15:44:42|1.04702
15:44:43|1.04702
15:44:44|1.04731
15:44:45|1.04731
15:44:46|1.04731
15:44:47|1.04731
15:44:48|1.04875
15:44:49|1.04938
15:44:50|1.04938
15:44:51|1.051
15:44:52|1.05198
15:44:53|1.05198
15:44:54|1.05198
15:44:55|1.05198
15:44:56|1.05305
15:44:57|1.05554
15:44:58|1.05331
15:44:59|1.05331
15:45:00|1.05331
15:45:01|1.05331
15:45:03|1.05551
15:45:04|1.05329
15:45:05|1.05329
15:45:06|1.05329
15:45:06|1.05329
15:45:08|1.0533
15:45:09|1.05519
15:45:10|1.05508
15:45:10|1.05508
15:45:12|1.05505
15:45:13|1.05542
15:45:14|1.05542
15:45:15|1.05542
15:45:15|1.05524
15:45:18|1.05542
15:45:18|1.05939
15:45:20|1.05939
15:45:21|1.0635
15:45:22|1.0635
15:45:23|1.0635
15:45:24|1.0635
15:45:25|1.0635
15:45:26|1.05783
15:45:27|1.06177
15:45:28|1.05799
15:45:29|1.05799
15:45:30|1.05799
15:45:31|1.05842
15:45:32|1.05943
15:45:33|1.05934
15:45:34|1.05914
15:45:35|1.05914
15:45:36|1.05914
15:45:37|1.05914
15:45:38|1.05914
15:45:39|1.05914
15:45:40|1.05914
15:45:41|1.05914
15:45:42|1.05914
15:45:43|1.05914
15:45:44|1.05914
15:45:45|1.05914
15:45:46|1.058
15:45:47|1.058
15:45:48|1.05914
15:45:49|1.05914
15:45:50|1.05914
15:45:51|1.05914
15:45:52|1.0563
15:45:53|1.0563
15:45:54|1.0563
15:45:55|1.0563
15:45:56|1.05979
15:45:57|1.05695
15:45:58|1.05695
15:45:59|1.05695
15:46:00|1.05695
15:46:01|1.05695
15:46:03|1.05695
15:46:04|1.05695
15:46:05|1.05695
15:46:06|1.0563
15:46:08|1.0563
15:46:08|1.0563
15:46:10|1.0563
15:46:11|1.0563
15:46:12|1.05847
15:46:13|1.05604
15:46:14|1.05604
15:46:15|1.05604
15:46:16|1.05604
15:46:17|1.05521
15:46:18|1.05521
15:46:19|1.05521
15:46:20|1.05521
15:46:21|1.0552
15:46:22|1.0552
15:46:23|1.05502
15:46:24|1.05502
15:46:25|1.0483
15:46:26|1.0483
15:46:27|1.04917
15:46:28|1.04917
15:46:29|1.04917
15:46:30|1.04917
15:46:31|1.04917
15:46:32|1.0494
15:46:33|1.04933
15:46:34|1.04932
15:46:35|1.04932
15:46:36|1.04917
15:46:37|1.04917
15:46:38|1.04917
15:46:39|1.04931
15:46:40|1.05217
15:46:41|1.05217
15:46:42|1.05437
15:46:43|1.05437
15:46:44|1.05437
15:46:45|1.05437
15:46:46|1.05437
15:46:47|1.05437
15:46:48|1.05188
15:46:49|1.05188
15:46:50|1.05188
15:46:51|1.05188
15:46:52|1.05188
15:46:53|1.05188
15:46:54|1.05188
15:46:55|1.05188
15:46:56|1.05188
15:46:57|1.05188
15:46:58|1.05188
15:46:59|1.05209
15:47:00|1.05209
15:47:01|1.05209
15:47:02|1.05209
15:47:04|1.05209
15:47:05|1.05185
15:47:06|1.05185
15:47:07|1.05185
15:47:08|1.0497
15:47:09|1.0497
15:47:10|1.04972
15:47:12|1.04972
15:47:12|1.0497
15:47:13|1.04986
15:47:15|1.04986
15:47:15|1.04986
15:47:17|1.04986
15:47:17|1.04986
15:47:18|1.04986
15:47:20|1.04986
15:47:21|1.04969
15:47:22|1.04969
15:47:22|1.05115
15:47:23|1.05115
15:47:25|1.05115
15:47:25|1.05115
15:47:26|1.05115
15:47:27|1.05115
15:47:28|1.05115
15:47:30|1.05115
15:47:30|1.05115
15:47:32|1.04971
15:47:32|1.04971
15:47:33|1.04971
15:47:35|1.05104
15:47:36|1.05104
15:47:37|1.05104
15:47:37|1.05104
15:47:38|1.05104
15:47:40|1.05104
15:47:41|1.05104
15:47:42|1.05137
15:47:43|1.05105
15:47:43|1.05105
15:47:44|1.05126
15:47:45|1.05126
15:47:47|1.05126
15:47:48|1.05126
15:47:49|1.05126
15:47:49|1.05126
15:47:50|1.05126
15:47:52|1.05436
15:47:53|1.05436
15:47:54|1.05436
15:47:55|1.05799
15:47:56|1.05799
15:47:57|1.05799
15:47:58|1.05799
15:47:59|1.05799
15:48:00|1.05799
15:48:01|1.05799
15:48:02|1.05658
15:48:04|1.05658
15:48:05|1.05658
15:48:05|1.05658
15:48:06|1.05658
15:48:08|1.05658
15:48:09|1.05658
15:48:09|1.05527
15:48:11|1.05796
15:48:12|1.05796
15:48:13|1.05796
15:48:14|1.05796
15:48:15|1.05796
15:48:16|1.05796
15:48:17|1.05796
15:48:18|1.05796
15:48:19|1.05796
15:48:20|1.05796
15:48:21|1.05796
15:48:23|1.058
15:48:23|1.05796
15:48:25|1.05796
15:48:26|1.05796
15:48:26|1.05796
15:48:28|1.05796
15:48:28|1.05796
15:48:30|1.05789
15:48:31|1.05789
15:48:31|1.05789
15:48:32|1.05789
15:48:34|1.05789
15:48:35|1.05789
15:48:35|1.05889
15:48:37|1.05889
15:48:38|1.05889
15:48:38|1.05889
15:48:40|1.05889
15:48:40|1.05889
15:48:42|1.05978
15:48:42|1.05978
15:48:44|1.05978
15:48:45|1.05978
15:48:46|1.05889
15:48:47|1.05889
15:48:48|1.05889
15:48:49|1.05889
15:48:50|1.05889
15:48:51|1.05889
15:48:52|1.05889
15:48:53|1.05889
15:48:54|1.05659
15:48:55|1.05647
15:48:56|1.05647
15:48:57|1.05647
15:48:58|1.05565
15:48:59|1.05565
15:49:00|1.05565
15:49:01|1.05565
15:49:02|1.05565
15:49:03|1.05565
15:49:04|1.05565
15:49:05|1.05565
15:49:07|1.05565
15:49:08|1.05647
15:49:09|1.05647
15:49:10|1.05647
15:49:11|1.05647
15:49:12|1.05647
15:49:13|1.05647
15:49:15|1.05647
15:49:16|1.05647
15:49:17|1.05647
15:49:18|1.05647
15:49:19|1.05647
15:49:20|1.05647
15:49:22|1.05647
15:49:22|1.05647
15:49:23|1.05647
15:49:25|1.05604
15:49:25|1.05604
15:49:26|1.05605
15:49:28|1.05605
15:49:28|1.05605
15:49:30|1.05605
15:49:31|1.05605
15:49:32|1.05605
15:49:34|1.05605
15:49:35|1.05566
15:49:35|1.05566
15:49:37|1.05566
15:49:37|1.05605
15:49:38|1.05605
15:49:40|1.05486
15:49:40|1.05486
15:49:42|1.05486
15:49:43|1.05171
15:49:44|1.05171
15:49:45|1.05104
15:49:46|1.05104
15:49:47|1.05104
15:49:48|1.04983
15:49:49|1.04983
15:49:50|1.04983
15:49:51|1.05
15:49:52|1.05137
15:49:53|1.04419
15:49:54|1.04759
15:49:55|1.05137
15:49:56|1.05198
15:49:57|1.05198
15:49:59|1.05198
15:50:00|1.05064
15:50:01|1.05064
15:50:02|1.05064
15:50:02|1.05253
15:50:04|1.05299
15:50:04|1.05299
15:50:06|1.05364
15:50:07|1.05364
15:50:09|1.05364
15:50:09|1.05418
15:50:11|1.05418
15:50:12|1.05418
15:50:13|1.05418
15:50:13|1.05418
15:50:15|1.05418
15:50:16|1.05418
15:50:17|1.05418
15:50:18|1.05418
15:50:19|1.05418
15:50:20|1.05502
15:50:21|1.05502
15:50:21|1.05502
15:50:23|1.05467
15:50:23|1.05467
15:50:25|1.05467
15:50:26|1.05467
15:50:27|1.05467
15:50:28|1.05467
15:50:29|1.05467
15:50:30|1.05467
15:50:31|1.05418
15:50:32|1.05484
15:50:33|1.05484
15:50:34|1.05488
15:50:34|1.05488
15:50:35|1.05488
15:50:37|1.05488
15:50:38|1.05488
15:50:39|1.05402
15:50:40|1.05402
15:50:41|1.05395
15:50:42|1.05395
15:50:43|1.05401
15:50:44|1.05401
15:50:45|1.05401
15:50:45|1.05401
15:50:47|1.05401
15:50:48|1.05401
15:50:49|1.05401
15:50:50|1.05401
15:50:51|1.05401
15:50:52|1.05401
15:50:53|1.05481
15:50:54|1.05481
15:50:55|1.05522
15:50:56|1.05522
15:50:57|1.05522
15:50:58|1.05522
15:50:59|1.05522
15:51:00|1.05522
15:51:01|1.05522
15:51:02|1.05522
15:51:03|1.05522
15:51:04|1.05587
15:51:05|1.05687
15:51:06|1.05687
15:51:08|1.05687
15:51:09|1.05687
15:51:09|1.05687
15:51:11|1.05687
15:51:12|1.05687
15:51:13|1.05687
15:51:14|1.05687
15:51:15|1.05574
15:51:16|1.05574
15:51:17|1.05569
15:51:18|1.0556
15:51:18|1.0556
15:51:19|1.0556
15:51:21|1.0556
15:51:22|1.05565
15:51:23|1.05565
15:51:24|1.05404
15:51:24|1.05571
15:51:26|1.05571
15:51:26|1.05571
15:51:28|1.05571
15:51:29|1.05571
15:51:30|1.048
15:51:31|1.05081
15:51:32|1.05081
15:51:33|1.05081
15:51:33|1.05081
15:51:35|1.05081
15:51:36|1.05081
15:51:37|1.05081
15:51:38|1.0534
15:51:39|1.05113
15:51:40|1.05113
15:51:41|1.05113
15:51:41|1.05462
15:51:43|1.05462
15:51:43|1.05462
15:51:44|1.05462
15:51:45|1.05462
15:51:47|1.056
15:51:48|1.056
15:51:49|1.056
15:51:50|1.056
15:51:50|1.056
15:51:51|1.056
15:51:53|1.056
15:51:54|1.056
15:51:55|1.05799
15:51:56|1.05799
15:51:57|1.05799
15:51:58|1.05799
15:51:59|1.05799
15:52:00|1.05799
15:52:01|1.05799
15:52:02|1.05944
15:52:03|1.05944
15:52:04|1.05727
15:52:05|1.05727
15:52:06|1.05612
15:52:07|1.056
15:52:09|1.056
15:52:10|1.05612
15:52:11|1.05462
15:52:12|1.05462
15:52:13|1.05462
15:52:14|1.05462
15:52:16|1.05462
15:52:16|1.05462
15:52:17|1.05462
15:52:18|1.05338
15:52:19|1.05338
15:52:20|1.05338
15:52:21|1.054
15:52:22|1.054
15:52:23|1.054
15:52:24|1.054
15:52:25|1.054
15:52:26|1.054
15:52:28|1.054
15:52:28|1.054
15:52:29|1.054
15:52:31|1.054
15:52:32|1.054
15:52:33|1.054
15:52:33|1.054
15:52:35|1.054
15:52:36|1.054
15:52:36|1.054
15:52:38|1.054
15:52:38|1.054
15:52:40|1.054
15:52:41|1.054
15:52:42|1.054
15:52:42|1.054
15:52:43|1.054
15:52:45|1.054
15:52:45|1.054
15:52:47|1.054
15:52:48|1.054
15:52:49|1.05508
15:52:49|1.05508
15:52:50|1.05508
15:52:51|1.05508
15:52:52|1.05508
15:52:53|1.05508
15:52:55|1.05508
15:52:55|1.05508
15:52:57|1.05508
15:52:58|1.05508
15:52:58|1.05508
15:52:59|1.05508
15:53:00|1.05508
15:53:02|1.05508
15:53:02|1.05508
15:53:03|1.05471
15:53:05|1.05605
15:53:05|1.05605
15:53:07|1.056
15:53:08|1.056
15:53:09|1.05508
15:53:11|1.05423
15:53:12|1.05423
15:53:13|1.05423
15:53:14|1.05423
15:53:15|1.05423
15:53:16|1.05423
15:53:17|1.05423
15:53:18|1.05423
15:53:19|1.05423
15:53:20|1.05423
15:53:21|1.05423
15:53:22|1.05327
15:53:23|1.04953
15:53:24|1.04953
15:53:25|1.04953
15:53:26|1.04953
15:53:27|1.04953
15:53:28|1.04953
15:53:28|1.04953
15:53:30|1.04953
15:53:31|1.04953
15:53:32|1.04906
15:53:33|1.04906
15:53:34|1.04906
15:53:35|1.04906
15:53:36|1.04906
15:53:37|1.04906
15:53:38|1.04906
15:53:39|1.04906
15:53:40|1.04906
15:53:41|1.04906
15:53:42|1.04906
15:53:43|1.04906
15:53:43|1.04906
15:53:45|1.04906
15:53:46|1.04906
15:53:47|1.04906
15:53:48|1.04906
15:53:49|1.04906
15:53:50|1.04906
15:53:51|1.04906
15:53:51|1.04906
15:53:52|1.05124
15:53:54|1.05199
15:53:54|1.0535
15:53:56|1.0535
15:53:57|1.0535
15:53:58|1.0535
15:53:59|1.0535
15:54:00|1.0535
15:54:01|1.0535
15:54:02|1.0535
15:54:03|1.05483
15:54:04|1.05483
15:54:05|1.05483
15:54:06|1.05662
15:54:07|1.058
15:54:08|1.058
15:54:09|1.05584
15:54:11|1.05584
15:54:11|1.05584
15:54:13|1.05584
15:54:14|1.05584
15:54:15|1.0549
15:54:16|1.0549
15:54:17|1.0549
15:54:18|1.0549
15:54:19|1.05523
15:54:20|1.05737
15:54:21|1.05737
15:54:22|1.05472
15:54:23|1.05472
15:54:24|1.05472
15:54:25|1.05472
15:54:26|1.05472
15:54:27|1.05404
15:54:28|1.05404
15:54:29|1.05404
15:54:30|1.05404
15:54:31|1.05404
15:54:32|1.05404
15:54:33|1.05404
15:54:34|1.05399
15:54:35|1.05546
15:54:36|1.05546
15:54:37|1.05546
15:54:38|1.05546
15:54:39|1.05546
15:54:40|1.05199
15:54:41|1.05199
15:54:42|1.05199
15:54:43|1.05199
15:54:44|1.05199
15:54:45|1.05199
15:54:46|1.05199
15:54:47|1.05199
15:54:48|1.05199
15:54:49|1.05199
15:54:50|1.05199
15:54:51|1.052
15:54:52|1.052
15:54:53|1.052
15:54:54|1.052
15:54:55|1.05551
15:54:56|1.05774
15:54:57|1.05774
15:54:58|1.05774
15:54:59|1.05774
15:55:00|1.05774
15:55:01|1.05774
15:55:02|1.05774
15:55:03|1.05258
15:55:04|1.05258
15:55:05|1.05258
15:55:06|1.055
15:55:07|1.055
15:55:08|1.05514
15:55:09|1.05514
15:55:10|1.05514
15:55:12|1.05514
15:55:13|1.05514
15:55:14|1.05623
15:55:15|1.05259
15:55:16|1.05484
15:55:17|1.05484
15:55:18|1.05484
15:55:19|1.05484
15:55:20|1.05484
15:55:21|1.05324
15:55:22|1.05487
15:55:23|1.05487
15:55:24|1.05258
15:55:25|1.05258
15:55:26|1.05258
15:55:27|1.05258
15:55:28|1.05258
15:55:29|1.05258
15:55:30|1.05258
15:55:31|1.05258
15:55:32|1.05258
15:55:33|1.05258
15:55:34|1.05258
15:55:35|1.05198
15:55:36|1.05198
15:55:37|1.05198
15:55:38|1.05198
15:55:39|1.05198
15:55:40|1.05186
15:55:41|1.05186
15:55:42|1.05186
15:55:43|1.05186
15:55:44|1.05191
15:55:45|1.05186
15:55:46|1.05186
15:55:47|1.05186
15:55:48|1.05186
15:55:49|1.05186
15:55:50|1.05186
15:55:51|1.05186
15:55:52|1.05186
15:55:53|1.05
15:55:54|1.05
15:55:55|1.05
15:55:56|1.05
15:55:57|1.05
15:55:58|1.05
15:55:59|1.05
15:56:00|1.05
15:56:01|1.05
15:56:02|1.05
15:56:03|1.05
15:56:04|1.05
15:56:05|1.0468
15:56:06|1.0468
15:56:07|1.04891
15:56:08|1.04891
15:56:09|1.04891
15:56:10|1.04891
15:56:11|1.04891
15:56:13|1.04891
15:56:13|1.04201
15:56:14|1.04556
15:56:15|1.04556
15:56:17|1.04805
15:56:18|1.04805
15:56:19|1.04805
15:56:20|1.04805
15:56:21|1.04805
15:56:22|1.04887
15:56:23|1.04887
15:56:24|1.04775
15:56:25|1.04775
15:56:26|1.04775
15:56:26|1.04775
15:56:28|1.04413
15:56:29|1.04664
15:56:29|1.04664
15:56:31|1.04664
15:56:32|1.04662
15:56:32|1.04662
15:56:33|1.04662
15:56:35|1.04662
15:56:36|1.04662
15:56:37|1.04661
15:56:38|1.04661
15:56:39|1.04808
15:56:40|1.04891
15:56:41|1.04905
15:56:41|1.04905
15:56:43|1.04905
15:56:44|1.04905
15:56:45|1.04905
15:56:46|1.04905
15:56:47|1.04905
15:56:47|1.04905
15:56:49|1.04905
15:56:50|1.04905
15:56:51|1.04905
15:56:52|1.04905
15:56:53|1.04905
15:56:54|1.04905
15:56:55|1.04797
15:56:56|1.04797
15:56:57|1.04797
15:56:58|1.04797
15:56:59|1.04797
15:57:00|1.04797
15:57:01|1.04797
15:57:02|1.04797
15:57:03|1.04797
15:57:04|1.0456
15:57:05|1.0456
15:57:06|1.0456
15:57:07|1.04662
15:57:08|1.04662
15:57:09|1.04662
15:57:10|1.04662
15:57:11|1.04662
15:57:12|1.04662
15:57:14|1.04662
15:57:14|1.04662
15:57:15|1.04662
15:57:17|1.046
15:57:18|1.046
15:57:19|1.046
15:57:20|1.046
15:57:21|1.046
15:57:22|1.046
15:57:23|1.046
15:57:24|1.046
15:57:25|1.046
15:57:26|1.04585
15:57:27|1.04585
15:57:28|1.04496
15:57:29|1.04496
15:57:31|1.04496
15:57:31|1.04496
15:57:32|1.04496
15:57:34|1.04496
15:57:34|1.04496
15:57:35|1.04496
15:57:36|1.04496
15:57:37|1.04496
15:57:38|1.04496
15:57:39|1.04496
15:57:40|1.04496
15:57:41|1.04496
15:57:42|1.04496
15:57:44|1.04496
15:57:44|1.04496
15:57:45|1.04503
15:57:46|1.04503
15:57:47|1.04503
15:57:48|1.04503
15:57:49|1.04503
15:57:50|1.04503
15:57:51|1.04503
15:57:52|1.04503
15:57:53|1.04503
15:57:54|1.04503
15:57:55|1.04503
15:57:56|1.04503
15:57:57|1.04503
15:57:58|1.04503
15:58:00|1.04503
15:58:01|1.04503
15:58:02|1.04503
15:58:03|1.04503
15:58:04|1.04503
15:58:05|1.04503
15:58:06|1.04503
15:58:07|1.04503
15:58:08|1.04503
15:58:08|1.04503
15:58:10|1.04503
15:58:11|1.045
15:58:11|1.045
15:58:13|1.045
15:58:14|1.045
15:58:15|1.04502
15:58:17|1.04348
15:58:18|1.04348
15:58:19|1.04348
15:58:20|1.04348
15:58:21|1.04348
15:58:22|1.04348
15:58:23|1.04348
15:58:24|1.04797
15:58:25|1.04797
15:58:26|1.04797
15:58:27|1.04797
15:58:28|1.04797
15:58:29|1.04797
15:58:30|1.04797
15:58:31|1.04797
15:58:32|1.04797
15:58:33|1.04508
15:58:34|1.04508
15:58:35|1.04508
15:58:36|1.04508
15:58:37|1.04508
15:58:38|1.04508
15:58:39|1.04508
15:58:40|1.04356
15:58:41|1.04356
15:58:42|1.04356
15:58:43|1.04356
15:58:44|1.04356
15:58:45|1.04356
15:58:46|1.04356
15:58:47|1.04356
15:58:48|1.04356
15:58:49|1.04356
15:58:50|1.04356
15:58:51|1.04356
15:58:52|1.045
15:58:53|1.045
15:58:54|1.045
15:58:55|1.045
15:58:56|1.045
15:58:57|1.045
15:58:58|1.045
15:58:59|1.045
15:59:00|1.045
15:59:01|1.045
15:59:02|1.045
15:59:03|1.045
15:59:04|1.045
15:59:05|1.045
15:59:06|1.045
15:59:07|1.045
15:59:08|1.045
15:59:09|1.045
15:59:10|1.045
15:59:11|1.045
15:59:12|1.045
15:59:13|1.04495
15:59:14|1.04495
15:59:15|1.04578
15:59:17|1.04578
15:59:17|1.04578
15:59:18|1.04578
15:59:20|1.04578
15:59:21|1.04578
15:59:22|1.04703
15:59:23|1.04721
15:59:24|1.04721
15:59:25|1.04721
15:59:26|1.04721
15:59:28|1.04737
15:59:28|1.04737
15:59:29|1.04737
15:59:30|1.04737
15:59:32|1.04742
15:59:32|1.04742
15:59:33|1.04475
15:59:34|1.04475
15:59:36|1.04736
15:59:37|1.04736
15:59:37|1.04736
15:59:39|1.04736
15:59:40|1.04736
15:59:41|1.04475
15:59:42|1.04475
15:59:42|1.04475
15:59:43|1.04475
15:59:45|1.04475
15:59:45|1.04475
15:59:46|1.04475
15:59:48|1.04475
15:59:49|1.04475
15:59:50|1.04475
15:59:50|1.04475
15:59:52|1.04475
15:59:53|1.04475
15:59:54|1.04797
15:59:55|1.04797
15:59:55|1.04797
15:59:57|1.04797
15:59:57|1.04797
15:59:58|1.04797
16:00:00|1.04797
16:00:00|1.04797
16:00:01|1.04681
16:00:02|1.04804
16:00:03|1.04599
16:00:04|1.04599
16:00:06|1.044
16:00:07|1.04397
16:00:07|1.04397
16:00:09|1.04408
16:00:10|1.04242
16:00:11|1.04242
16:00:11|1.04139
16:00:13|1.04137
16:00:13|1.04137
16:00:15|1.04137
16:00:16|1.04137
16:00:17|1.04
16:00:18|1.04
16:00:20|1.04
16:00:21|1.04
16:00:22|1.04
16:00:23|1.04
16:00:24|1.04
16:00:25|1.04
16:00:26|1.04
16:00:27|1.04213
16:00:28|1.04612
16:00:29|1.04833
16:00:30|1.05276
16:00:31|1.05179
16:00:32|1.05179
16:00:33|1.05286
16:00:34|1.05401
16:00:35|1.05205
16:00:36|1.05462
16:00:37|1.05241
16:00:38|1.0528
16:00:39|1.05323
16:00:40|1.05301
16:00:41|1.05433
16:00:42|1.05365
16:00:43|1.05305
16:00:44|1.05313
16:00:46|1.05395
16:00:46|1.05401
16:00:47|1.05649
16:00:48|1.05657
16:00:50|1.05641
16:00:51|1.05642
16:00:51|1.05513
16:00:52|1.05658
16:00:53|1.05649
16:00:54|1.05653
16:00:55|1.05415
16:00:57|1.05644
16:00:57|1.05637
16:00:58|1.05393
16:00:59|1.05463
16:01:00|1.05631
16:01:01|1.05802
16:01:02|1.05899
16:01:03|1.05899
16:01:04|1.05896
16:01:06|1.05732
16:01:06|1.05732
16:01:08|1.0589
16:01:09|1.05476
16:01:09|1.05412
16:01:10|1.05393
16:01:11|1.05287
16:01:12|1.05377
16:01:14|1.0537
16:01:14|1.05082
16:01:16|1.05402
16:01:17|1.0537
16:01:18|1.05422
16:01:19|1.05377
16:01:20|1.05422
16:01:21|1.05422
16:01:22|1.05515
16:01:23|1.05523
16:01:25|1.05622
16:01:26|1.05622
16:01:27|1.0559
16:01:28|1.0559
16:01:29|1.0562
16:01:30|1.055
16:01:31|1.05462
16:01:32|1.05365
16:01:32|1.0561
16:01:34|1.05455
16:01:35|1.05125
16:01:36|1.05125
16:01:37|1.05462
16:01:37|1.05462
16:01:39|1.05455
16:01:40|1.05458
16:01:41|1.0527
16:01:42|1.05442
16:01:43|1.05459
16:01:44|1.05228
16:01:45|1.05222
16:01:46|1.05427
16:01:47|1.05345
16:01:48|1.05345
16:01:49|1.05345
16:01:50|1.05345
16:01:51|1.05177
16:01:52|1.05107
16:01:53|1.05
16:01:54|1.05266
16:01:55|1.05258
16:01:56|1.05248
16:01:57|1.05187
16:01:58|1.04972
16:01:59|1.0523
16:02:00|1.05094
16:02:02|1.04862
16:02:03|1.04862
16:02:03|1.04972
16:02:04|1.04972
16:02:06|1.04798
16:02:06|1.04798
16:02:07|1.04933
16:02:08|1.04933
16:02:09|1.04933
16:02:10|1.04933
16:02:12|1.04933
16:02:12|1.04933
16:02:13|1.04933
16:02:14|1.04955
16:02:16|1.04955
16:02:16|1.04955
16:02:18|1.05121
16:02:19|1.05074
16:02:20|1.05074
16:02:22|1.04955
16:02:22|1.04955
16:02:23|1.04955
16:02:25|1.04955
16:02:26|1.05064
16:02:27|1.05064
16:02:28|1.04891
16:02:29|1.04834
16:02:30|1.04685
16:02:31|1.04685
16:02:32|1.04666
16:02:33|1.04666
16:02:34|1.04666
16:02:35|1.04666
16:02:36|1.05048
16:02:37|1.04982
16:02:38|1.04982
16:02:39|1.04982
16:02:40|1.04982
16:02:41|1.04963
16:02:42|1.04963
16:02:43|1.05599
16:02:44|1.0527
16:02:45|1.05616
16:02:46|1.05622
16:02:47|1.05715
16:02:48|1.05715
16:02:49|1.05715
16:02:50|1.0574
16:02:51|1.05781
16:02:52|1.05732
16:02:53|1.05732
16:02:54|1.05732
16:02:55|1.05714
16:02:56|1.05669
16:02:57|1.05525
16:02:58|1.05714
16:02:59|1.05714
16:03:00|1.05714
16:03:01|1.0587
16:03:02|1.05913
16:03:03|1.05587
16:03:04|1.06
16:03:05|1.05697
16:03:06|1.05745
16:03:07|1.05851
16:03:08|1.05648
16:03:09|1.05648
16:03:10|1.0627
16:03:11|1.06358
16:03:12|1.06
16:03:13|1.06391
16:03:14|1.06055
16:03:15|1.07051
16:03:16|1.07051
16:03:17|1.07286
16:03:18|1.07251
16:03:20|1.0725
16:03:21|1.0725
16:03:22|1.0725
16:03:23|1.074
16:03:24|1.06963
16:03:25|1.074
16:03:26|1.07387
16:03:27|1.0694
16:03:28|1.07219
16:03:29|1.07399
16:03:30|1.0726
16:03:31|1.07155
16:03:32|1.07124
16:03:33|1.07258
16:03:35|1.07258
16:03:35|1.07144
16:03:37|1.07109
16:03:37|1.0724
16:03:38|1.07248
16:03:39|1.07259
16:03:40|1.07259
16:03:41|1.07357
16:03:43|1.07416
16:03:44|1.07416
16:03:45|1.07258
16:03:46|1.07258
16:03:47|1.0726
16:03:48|1.0726
16:03:49|1.07416
16:03:50|1.07258
16:03:51|1.07259
16:03:52|1.07408
16:03:52|1.07258
16:03:54|1.07258
16:03:55|1.075
16:03:55|1.075
16:03:57|1.07289
16:03:58|1.07616
16:03:59|1.07571
16:04:00|1.07568
16:04:01|1.075
16:04:01|1.07472
16:04:03|1.0723
16:04:04|1.0723
16:04:05|1.07499
16:04:06|1.07499
16:04:06|1.0723
16:04:08|1.072
16:04:09|1.07138
16:04:10|1.07138
16:04:11|1.07232
16:04:12|1.07112
16:04:13|1.07423
16:04:14|1.07232
16:04:15|1.07187
16:04:16|1.07232
16:04:17|1.07168
16:04:18|1.07167
16:04:19|1.07392
16:04:20|1.07167
16:04:22|1.07361
16:04:23|1.07399
16:04:24|1.07388
16:04:25|1.07061
16:04:25|1.07016
16:04:26|1.0709
16:04:27|1.0681
16:04:28|1.06747
16:04:29|1.06726
16:04:30|1.06731
16:04:31|1.06731
16:04:33|1.06706
16:04:34|1.07094
16:04:34|1.07094
16:04:36|1.07094
16:04:36|1.07094
16:04:37|1.06731
16:04:38|1.06731
16:04:39|1.06731
16:04:41|1.06655
16:04:42|1.0681
16:04:43|1.066
16:04:44|1.06402
16:04:45|1.06402
16:04:46|1.06402
16:04:47|1.06402
16:04:48|1.06597
16:04:49|1.065
16:04:50|1.06404
16:04:51|1.06404
16:04:52|1.064
16:04:53|1.06404
16:04:54|1.064
16:04:55|1.066
16:04:56|1.066
16:04:57|1.064
16:04:58|1.064
16:04:59|1.05888
16:05:00|1.05888
16:05:01|1.06224
16:05:02|1.06224
16:05:04|1.06192
16:05:04|1.06192
16:05:06|1.06193
16:05:07|1.06193
16:05:08|1.06193
16:05:09|1.06193
16:05:10|1.06193
16:05:11|1.06242
16:05:12|1.06242
16:05:13|1.06194
16:05:14|1.06194
16:05:16|1.06204
16:05:17|1.06204
16:05:17|1.06204
16:05:19|1.06204
16:05:20|1.06204
16:05:20|1.06242
16:05:21|1.06193
16:05:22|1.06193
16:05:23|1.06204
16:05:25|1.06072
16:05:26|1.05888
16:05:27|1.05888
16:05:28|1.05991
16:05:28|1.06072
16:05:29|1.06072
16:05:31|1.06319
16:05:32|1.05991
16:05:33|1.05747
16:05:35|1.05747
16:05:36|1.06
16:05:37|1.06
16:05:37|1.05747
16:05:39|1.06
16:05:40|1.05747
16:05:41|1.05735
16:05:42|1.05735
16:05:42|1.05734
16:05:44|1.05734
16:05:45|1.05734
16:05:46|1.05108
16:05:47|1.05108
16:05:48|1.05089
16:05:49|1.05089
16:05:50|1.05089
16:05:51|1.05031
16:05:52|1.05
16:05:53|1.05024
16:05:54|1.044
16:05:55|1.0467
16:05:56|1.04213
16:05:57|1.04453
16:05:58|1.0394
16:05:59|1.04147
16:06:00|1.04006
16:06:01|1.04
16:06:02|1.04
16:06:03|1.04
16:06:04|1.03611
16:06:05|1.036
16:06:07|1.03543
16:06:08|1.0314
16:06:08|1.03841
16:06:10|1.03841
16:06:11|1.03841
16:06:12|1.0284
16:06:13|1.03468
16:06:14|1.03167
16:06:15|1.03154
16:06:16|1.03258
16:06:17|1.03687
16:06:18|1.03611
16:06:19|1.03687
16:06:20|1.03687
16:06:21|1.03687
16:06:22|1.03212
16:06:23|1.03428
16:06:24|1.03408
16:06:25|1.03349
16:06:26|1.03349
16:06:27|1.03456
16:06:28|1.03456
16:06:30|1.03456
16:06:31|1.03163
16:06:32|1.02601
16:06:33|1.02982
16:06:35|1.02561
16:06:35|1.0249
16:06:37|1.02178
16:06:38|1.0237
16:06:38|1.0237
16:06:40|1.03258
16:06:41|1.0326
16:06:42|1.03077
16:06:42|1.03087
16:06:44|1.03138
16:06:45|1.03102
16:06:46|1.032
16:06:47|1.032
16:06:48|1.03258
16:06:49|1.03135
16:06:50|1.03006
16:06:51|1.03256
16:06:52|1.0299
16:06:53|1.03257
16:06:54|1.03258
16:06:55|1.03001
16:06:56|1.03001
16:06:57|1.03001
16:06:58|1.03001
16:06:59|1.03001
16:07:00|1.03001
16:07:01|1.03001
16:07:02|1.03001
16:07:03|1.0281
16:07:04|1.02769
16:07:05|1.02769
16:07:07|1.0297
16:07:08|1.02968
16:07:08|1.02968
16:07:09|1.02888
16:07:11|1.02888
16:07:11|1.03476
16:07:13|1.03017
16:07:13|1.03456
16:07:15|1.03349
16:07:15|1.0344
16:07:17|1.03216
16:07:17|1.03792
16:07:19|1.03458
16:07:19|1.03458
16:07:20|1.03458
16:07:21|1.03458
16:07:22|1.036
16:07:24|1.036
16:07:24|1.036
16:07:25|1.03464
16:07:26|1.03462
16:07:27|1.0381
16:07:28|1.0381
16:07:29|1.03809
16:07:30|1.03809
16:07:32|1.0381
16:07:33|1.0381
16:07:33|1.03484
16:07:35|1.03484
16:07:37|1.0381
16:07:37|1.0381
16:07:39|1.0381
16:07:39|1.04
16:07:40|1.04
16:07:41|1.04
16:07:42|1.04
16:07:44|1.04005
16:07:44|1.04
16:07:46|1.04046
16:07:47|1.04046
16:07:48|1.04046
16:07:49|1.04046
16:07:50|1.04046
16:07:51|1.04046
16:07:52|1.04046
16:07:53|1.04007
16:07:54|1.04046
16:07:55|1.04046
16:07:56|1.045
16:07:57|1.0434
16:07:58|1.0434
16:07:59|1.045
16:08:00|1.04865
16:08:01|1.04865
16:08:02|1.04865
16:08:03|1.04865
16:08:04|1.04419
16:08:05|1.04741
16:08:06|1.04362
16:08:07|1.04362
16:08:08|1.04362
16:08:09|1.04362
16:08:10|1.04362
16:08:11|1.04362
16:08:12|1.04781
16:08:13|1.04781
16:08:15|1.04997
16:08:15|1.04997
16:08:16|1.04997
16:08:17|1.04997
16:08:18|1.04601
16:08:19|1.0478
16:08:20|1.0478
16:08:21|1.0454
16:08:22|1.04997
16:08:23|1.05
16:08:24|1.05
16:08:25|1.05198
16:08:26|1.05103
16:08:27|1.05103
16:08:28|1.05381
16:08:29|1.05381
16:08:30|1.05381
16:08:31|1.05381
16:08:32|1.05381
16:08:34|1.05314
16:08:35|1.05104
16:08:36|1.05119
16:08:37|1.05119
16:08:38|1.05401
16:08:39|1.04984
16:08:40|1.04984
16:08:41|1.04982
16:08:42|1.04982
16:08:43|1.04642
16:08:45|1.04829
16:08:45|1.04667
16:08:47|1.05111
16:08:48|1.05111
16:08:48|1.05111
16:08:49|1.05111
16:08:50|1.04991
16:08:51|1.04991
16:08:52|1.05385
16:08:53|1.05385
16:08:55|1.05385
16:08:55|1.05385
16:08:57|1.05388
16:08:57|1.05204
16:08:58|1.05731
16:09:00|1.0582
16:09:01|1.059
16:09:01|1.059
16:09:03|1.05628
16:09:04|1.05643
16:09:05|1.05643
16:09:06|1.05643
16:09:07|1.05643
16:09:08|1.05888
16:09:09|1.05888
16:09:10|1.05601
16:09:10|1.05438
16:09:11|1.05438
16:09:13|1.05537
16:09:14|1.05537
16:09:15|1.05537
16:09:17|1.05491
16:09:17|1.0549
16:09:18|1.05489
16:09:19|1.0549
16:09:20|1.0549
16:09:21|1.0549
16:09:22|1.05849
16:09:24|1.05479
16:09:25|1.05501
16:09:26|1.05407
16:09:27|1.05742
16:09:28|1.05742
16:09:29|1.05849
16:09:29|1.05849
16:09:30|1.05844
16:09:31|1.05844
16:09:32|1.05782
16:09:33|1.05782
16:09:35|1.05842
16:09:35|1.05844
16:09:37|1.05849
16:09:37|1.05849
16:09:39|1.05898
16:09:40|1.0595
16:09:41|1.059
16:09:42|1.0599
16:09:42|1.06
16:09:43|1.06102
16:09:45|1.06134
16:09:46|1.06134
16:09:46|1.05891
16:09:48|1.06
16:09:49|1.06134
16:09:50|1.06134
16:09:51|1.06134
16:09:52|1.05891
16:09:52|1.05862
16:09:53|1.05862
16:09:55|1.05862
16:09:56|1.05862
16:09:56|1.0612
16:09:57|1.0612
16:09:59|1.0612
16:10:00|1.0612
16:10:01|1.05971
16:10:03|1.05921
16:10:03|1.05921
16:10:04|1.05868
16:10:05|1.05971
16:10:06|1.05875
16:10:08|1.06061
16:10:08|1.06154
16:10:10|1.06149
16:10:10|1.06149
16:10:12|1.06096
16:10:12|1.05563
16:10:13|1.05563
16:10:15|1.05563
16:10:15|1.05563
16:10:17|1.05502
16:10:17|1.05502
16:10:18|1.05272
16:10:20|1.05272
16:10:20|1.05272
16:10:22|1.05272
16:10:23|1.05175
16:10:23|1.05175
16:10:25|1.05175
16:10:26|1.05175
16:10:26|1.05413
16:10:27|1.05691
16:10:29|1.05822
16:10:29|1.05822
16:10:30|1.05652
16:10:31|1.05483
16:10:32|1.05483
16:10:33|1.05522
16:10:35|1.05522
16:10:36|1.05522
16:10:38|1.05522
16:10:38|1.05522
16:10:39|1.05522
16:10:40|1.05387
16:10:41|1.05387
16:10:42|1.05522
16:10:43|1.05522
16:10:44|1.05522
16:10:45|1.05522
16:10:46|1.05522
16:10:48|1.05522
16:10:48|1.05522
16:10:50|1.05522
16:10:50|1.05522
16:10:51|1.05422
16:10:53|1.05377
16:10:53|1.05375
16:10:55|1.05382
16:10:56|1.05422
16:10:57|1.05422
16:10:57|1.05502
16:10:59|1.05382
16:10:59|1.05382
16:11:01|1.05382
16:11:02|1.05382
16:11:03|1.0523
16:11:04|1.05275
16:11:06|1.05323
16:11:06|1.05505
16:11:07|1.05327
16:11:08|1.05327
16:11:10|1.05327
16:11:11|1.05477
16:11:12|1.05477
16:11:13|1.05477
16:11:13|1.05369
16:11:15|1.05322
16:11:16|1.05322
16:11:17|1.05327
16:11:17|1.05322
16:11:19|1.05369
16:11:20|1.05369
16:11:21|1.05369
16:11:22|1.05369
16:11:23|1.05334
16:11:24|1.05334
16:11:25|1.05334
16:11:26|1.05334
16:11:27|1.05521
16:11:28|1.05521
16:11:29|1.05521
16:11:30|1.05347
16:11:31|1.05362
16:11:33|1.05362
16:11:34|1.0552
16:11:35|1.053
16:11:36|1.0552
16:11:38|1.05656
16:11:39|1.0584
16:11:39|1.05357
16:11:41|1.05357
16:11:42|1.0565
16:11:43|1.0565
16:11:44|1.05546
16:11:45|1.05546
16:11:45|1.0586
16:11:47|1.0586
16:11:48|1.05993
16:11:48|1.05884
16:11:50|1.05884
16:11:51|1.05884
16:11:52|1.05871
16:11:53|1.05626
16:11:54|1.05627
16:11:55|1.05622
16:11:57|1.05806
16:11:57|1.05806
16:11:58|1.05522
16:11:59|1.05522
16:12:00|1.05522
16:12:01|1.05318
16:12:02|1.05318
16:12:03|1.05432
16:12:04|1.05432
16:12:05|1.05432
16:12:06|1.05432
16:12:07|1.05432
16:12:08|1.05432
16:12:09|1.05432
16:12:11|1.05432
16:12:11|1.05432
16:12:13|1.05432
16:12:14|1.05687
16:12:15|1.05121
16:12:16|1.05121
16:12:17|1.05121
16:12:17|1.05593
16:12:19|1.05423
16:12:20|1.05423
16:12:20|1.05423
16:12:21|1.05638
16:12:23|1.05638
16:12:23|1.0543
16:12:25|1.0543
16:12:26|1.05612
16:12:26|1.05612
16:12:28|1.05622
16:12:28|1.06
16:12:29|1.06
16:12:31|1.06
16:12:32|1.05746
16:12:33|1.06149
16:12:33|1.06149
16:12:34|1.06149
16:12:36|1.06149
16:12:37|1.06149
16:12:39|1.06149
16:12:39|1.05953
16:12:41|1.05953
16:12:42|1.06155
16:12:43|1.05955
16:12:44|1.05955
16:12:46|1.06154
16:12:46|1.05966
16:12:47|1.06155
16:12:48|1.06155
16:12:49|1.06155
16:12:50|1.06155
16:12:51|1.0599
16:12:52|1.0627
16:12:53|1.06271
16:12:54|1.06272
16:12:55|1.06272
16:12:56|1.06272
16:12:58|1.06272
16:12:59|1.06063
16:13:00|1.06063
16:13:00|1.06383
16:13:02|1.06383
16:13:02|1.05493
16:13:03|1.05493
16:13:05|1.05652
16:13:05|1.05652
16:13:06|1.05532
16:13:07|1.05517
16:13:08|1.05517
16:13:10|1.05517
16:13:11|1.05448
16:13:11|1.0536
16:13:13|1.05462
16:13:14|1.05754
16:13:15|1.05754
16:13:15|1.05916
16:13:17|1.06053
16:13:18|1.05916
16:13:19|1.06054
16:13:19|1.06102
16:13:20|1.06102
16:13:22|1.06102
16:13:23|1.06102
16:13:24|1.06102
16:13:25|1.06226
16:13:26|1.05996
16:13:27|1.06443
16:13:28|1.06212
16:13:29|1.06375
16:13:30|1.06387
16:13:31|1.06443
16:13:32|1.06731
16:13:33|1.06623
16:13:34|1.0633
16:13:35|1.06581
16:13:36|1.06581
16:13:37|1.06581
16:13:39|1.06724
16:13:39|1.06581
16:13:40|1.06581
16:13:41|1.06854
16:13:43|1.06852
16:13:43|1.0718
16:13:44|1.0718
16:13:46|1.06975
16:13:47|1.06975
16:13:48|1.06951
16:13:49|1.06951
16:13:50|1.06951
16:13:51|1.06975
16:13:52|1.06876
16:13:53|1.0688
16:13:55|1.07067
16:13:55|1.069
16:13:56|1.07069
16:13:57|1.07069
16:13:58|1.07069
16:13:59|1.07069
16:14:00|1.06951
16:14:01|1.06951
16:14:02|1.06954
16:14:03|1.06878
16:14:04|1.07
16:14:05|1.06665
16:14:06|1.06665
16:14:07|1.06994
16:14:09|1.06648
16:14:10|1.06956
16:14:11|1.06639
16:14:12|1.06639
16:14:13|1.06639
16:14:14|1.0689
16:14:15|1.0659
16:14:16|1.07038
16:14:17|1.06994
16:14:18|1.07
16:14:20|1.07
16:14:20|1.07498
16:14:21|1.07116
16:14:22|1.07498
16:14:23|1.07498
16:14:24|1.07269
16:14:25|1.07274
16:14:26|1.07581
16:14:27|1.07457
16:14:28|1.07483
16:14:29|1.07874
16:14:30|1.07874
16:14:31|1.0771
16:14:32|1.07922
16:14:33|1.07766
16:14:34|1.07766
16:14:35|1.07874
16:14:36|1.07921
16:14:37|1.07925
16:14:39|1.07731
16:14:40|1.07713
16:14:41|1.07502
16:14:42|1.07658
16:14:43|1.07293
16:14:44|1.07201
16:14:46|1.07439
16:14:46|1.07439
16:14:47|1.07227
16:14:48|1.07227
16:14:49|1.07355
16:14:50|1.07355
16:14:52|1.07355
16:14:53|1.07411
16:14:54|1.07232
16:14:55|1.07232
16:14:56|1.07232
16:14:57|1.0734
16:14:58|1.07355
16:14:59|1.0722
16:15:00|1.07219
16:15:02|1.07077
16:15:02|1.07602
16:15:03|1.07378
16:15:04|1.07402
16:15:05|1.0725
16:15:06|1.07573
16:15:07|1.07639
16:15:08|1.07639
16:15:09|1.07446
16:15:10|1.0742
16:15:11|1.08
16:15:12|1.08
16:15:13|1.08
16:15:14|1.07639
16:15:15|1.07653
16:15:17|1.08
16:15:18|1.085
16:15:19|1.08475
16:15:20|1.08301
16:15:21|1.08
16:15:22|1.079
16:15:23|1.079
16:15:24|1.0823
16:15:25|1.08288
16:15:26|1.08288
16:15:27|1.08288
16:15:28|1.08073
16:15:29|1.08288
16:15:30|1.08288
16:15:31|1.08474
16:15:32|1.085
16:15:33|1.08536
16:15:34|1.08603
16:15:35|1.08603
16:15:36|1.08667
16:15:37|1.084
16:15:38|1.084
16:15:39|1.08531
16:15:41|1.085
16:15:42|1.08151
16:15:43|1.08537
16:15:44|1.08323
16:15:45|1.08604
16:15:46|1.08697
16:15:47|1.08609
16:15:48|1.08925
16:15:49|1.08959
16:15:51|1.08961
16:15:52|1.08961
16:15:52|1.08703
16:15:54|1.08715
16:15:55|1.09
16:15:55|1.09
16:15:56|1.08999
16:15:58|1.09
16:15:59|1.09629
16:16:00|1.10199
16:16:01|1.1041
16:16:02|1.11549
16:16:03|1.11318
16:16:04|1.1039
16:16:05|1.09763
16:16:06|1.09545
16:16:07|1.09568
16:16:08|1.0958
16:16:09|1.10109
16:16:11|1.10317
16:16:11|1.10315
16:16:12|1.10018
16:16:14|1.09903
16:16:14|1.09875
16:16:15|1.09416
16:16:17|1.09051
16:16:18|1.09216
16:16:19|1.09896
16:16:20|1.10101
16:16:21|1.09899
16:16:22|1.10498
16:16:23|1.10583
16:16:24|1.10496
16:16:25|1.10501
16:16:26|1.10647
16:16:27|1.10583
16:16:28|1.10583
16:16:29|1.10647
16:16:30|1.10753
16:16:31|1.10626
16:16:32|1.11329
16:16:33|1.10647
16:16:34|1.11112
16:16:35|1.11083
16:16:36|1.11316
16:16:37|1.1123
16:16:38|1.11316
16:16:39|1.11314
16:16:40|1.11134
16:16:42|1.11057
16:16:42|1.10877
16:16:43|1.11388
16:16:44|1.1122
16:16:46|1.12409
16:16:47|1.1257
16:16:48|1.12186
16:16:48|1.12131
16:16:50|1.13023
16:16:51|1.13027
16:16:51|1.13367
16:16:52|1.12666
16:16:54|1.12426
16:16:55|1.12336
16:16:55|1.12717
16:16:57|1.12788
16:16:57|1.13367
16:16:58|1.13366
16:17:00|1.13581
16:17:01|1.13737
16:17:02|1.13641
16:17:03|1.13749
16:17:05|1.1368
16:17:06|1.13685
16:17:06|1.13678
16:17:07|1.1396
16:17:08|1.13958
16:17:09|1.13655
16:17:11|1.13681
16:17:12|1.13701
16:17:13|1.13696
16:17:14|1.13577
16:17:15|1.13434
16:17:16|1.13475
16:17:17|1.13554
16:17:18|1.13281
16:17:19|1.13283
16:17:20|1.13164
16:17:21|1.1327
16:17:22|1.13066
16:17:23|1.13063
16:17:24|1.12783
16:17:25|1.13174
16:17:26|1.13183
16:17:27|1.1304
16:17:28|1.12942
16:17:29|1.13036
16:17:30|1.12695
16:17:31|1.13061
16:17:32|1.13347
16:17:33|1.13132
16:17:34|1.13132
16:17:35|1.13386
16:17:36|1.13381
16:17:37|1.13346
16:17:38|1.13386
16:17:39|1.13071
16:17:40|1.13347
16:17:41|1.13345
16:17:43|1.13036
16:17:43|1.13201
16:17:45|1.132
16:17:46|1.13036
16:17:46|1.12974
16:17:47|1.12905
16:17:49|1.13109
16:17:50|1.129
16:17:51|1.129
16:17:53|1.129
16:17:53|1.129
16:17:54|1.129
16:17:55|1.13046
16:17:57|1.129
16:17:58|1.129
16:17:58|1.13105
16:17:59|1.13126
16:18:00|1.13198
16:18:01|1.1294
16:18:02|1.13218
16:18:03|1.13218
16:18:05|1.129
16:18:06|1.13084
16:18:06|1.13
16:18:07|1.13003
16:18:09|1.129
16:18:09|1.12989
16:18:11|1.12985
16:18:11|1.129
16:18:13|1.129
16:18:13|1.129
16:18:15|1.12985
16:18:16|1.129
16:18:17|1.129
16:18:18|1.12971
16:18:19|1.12694
16:18:20|1.12924
16:18:20|1.129
16:18:21|1.1267
16:18:23|1.1267
16:18:24|1.12669
16:18:25|1.12669
16:18:26|1.12848
16:18:26|1.12071
16:18:27|1.11501
16:18:28|1.11712
16:18:29|1.11053
16:18:31|1.11496
16:18:32|1.11134
16:18:33|1.11379
16:18:33|1.11382
16:18:35|1.11385
16:18:36|1.11379
16:18:36|1.11119
16:18:37|1.11312
16:18:39|1.11312
16:18:40|1.11304
16:18:40|1.11274
16:18:41|1.11293
16:18:43|1.11122
16:18:44|1.11304
16:18:45|1.11013
16:18:46|1.11013
16:18:47|1.11211
16:18:48|1.11312
16:18:49|1.11312
16:18:50|1.11312
16:18:51|1.1179
16:18:52|1.11615
16:18:54|1.11999
16:18:54|1.11628
16:18:55|1.11678
16:18:56|1.11993
16:18:57|1.12
16:18:58|1.11741
16:18:59|1.11741
16:19:00|1.11821
16:19:01|1.1182
16:19:02|1.1182
16:19:03|1.1182
16:19:04|1.11628
16:19:05|1.11519
16:19:06|1.11766
16:19:07|1.11544
16:19:09|1.11776
16:19:10|1.11897
16:19:10|1.11915
16:19:12|1.12
16:19:13|1.11915
16:19:14|1.11991
16:19:15|1.119
16:19:16|1.11687
16:19:17|1.11915
16:19:18|1.12
16:19:19|1.11684
16:19:20|1.11915
16:19:21|1.11645
16:19:23|1.11911
16:19:23|1.11645
16:19:24|1.1162
16:19:25|1.11838
16:19:26|1.11565
16:19:27|1.11565
16:19:28|1.11565
16:19:29|1.11565
16:19:31|1.11565
16:19:31|1.1157
16:19:32|1.12
16:19:33|1.12
16:19:34|1.12
16:19:35|1.12
16:19:36|1.12078
16:19:37|1.12261
16:19:38|1.12299
16:19:39|1.12238
16:19:40|1.12354
16:19:41|1.12238
16:19:42|1.12336
16:19:44|1.12127
16:19:44|1.12255
16:19:46|1.12255
16:19:46|1.12669
16:19:48|1.1255
16:19:49|1.12397
16:19:50|1.12397
16:19:51|1.1235
16:19:52|1.12385
16:19:53|1.12394
16:19:54|1.1235
16:19:55|1.12143
16:19:57|1.11827
16:19:57|1.11827
16:19:58|1.11822
16:20:00|1.11884
16:20:01|1.11763
16:20:02|1.11701
16:20:02|1.118
16:20:04|1.1185
16:20:05|1.11845
16:20:06|1.118
16:20:07|1.118
16:20:09|1.11659
16:20:09|1.1185
16:20:10|1.12063
16:20:11|1.12064
16:20:12|1.1217
16:20:13|1.12252
16:20:14|1.1225
16:20:15|1.122
16:20:16|1.1205
16:20:17|1.12215
16:20:18|1.12027
16:20:19|1.12149
16:20:20|1.12149
16:20:21|1.12153
16:20:22|1.12153
16:20:23|1.12226
16:20:24|1.1225
16:20:25|1.12064
16:20:26|1.12073
16:20:27|1.12073
16:20:28|1.12251
16:20:29|1.1205
16:20:30|1.12251
16:20:31|1.12251
16:20:32|1.12251
16:20:33|1.12251
16:20:34|1.12251
16:20:35|1.12297
16:20:36|1.12353
16:20:37|1.12459
16:20:39|1.12551
16:20:39|1.12559
16:20:40|1.12653
16:20:42|1.12459
16:20:42|1.12879
16:20:43|1.12879
16:20:45|1.12401
16:20:46|1.126
16:20:48|1.12613
16:20:48|1.12613
16:20:50|1.12632
16:20:51|1.12632
16:20:52|1.12388
16:20:53|1.12532
16:20:54|1.123
16:20:55|1.12593
16:20:56|1.12591
16:20:57|1.12591
16:20:58|1.12594
16:20:59|1.12373
16:21:00|1.12265
16:21:01|1.12265
16:21:02|1.12301
16:21:02|1.1257
16:21:04|1.12585
16:21:05|1.12769
16:21:06|1.12982
16:21:07|1.12598
16:21:07|1.1259
16:21:09|1.12584
16:21:10|1.12584
16:21:11|1.12584
16:21:12|1.12462
16:21:13|1.12668
16:21:14|1.12471
16:21:15|1.12471
16:21:16|1.12728
16:21:17|1.12765
16:21:18|1.12765
16:21:19|1.12584
16:21:20|1.12501
16:21:22|1.12769
16:21:22|1.12715
16:21:23|1.12779
16:21:24|1.12795
16:21:25|1.12795
16:21:26|1.125
16:21:27|1.12725
16:21:28|1.12989
16:21:29|1.12963
16:21:30|1.12915
16:21:31|1.12913
16:21:32|1.12762
16:21:33|1.12614
16:21:34|1.12667
16:21:35|1.12967
16:21:36|1.12967
16:21:37|1.12616
16:21:38|1.1254
16:21:39|1.12764
16:21:40|1.12781
16:21:41|1.12781
16:21:42|1.12668
16:21:43|1.1266
16:21:44|1.1266
16:21:45|1.12634
16:21:47|1.125
16:21:47|1.125
16:21:48|1.12635
16:21:49|1.12488
16:21:51|1.12469
16:21:51|1.12469
16:21:52|1.12469
16:21:53|1.12306
16:21:54|1.12266
16:21:56|1.12255
16:21:57|1.12587
16:21:58|1.12218
16:21:59|1.12218
16:21:59|1.12677
16:22:00|1.12212
16:22:01|1.12255
16:22:02|1.1205
16:22:04|1.12
16:22:04|1.12
16:22:06|1.11647
16:22:07|1.115
16:22:08|1.11557
16:22:08|1.115
16:22:10|1.11849
16:22:11|1.11849
16:22:12|1.1152
16:22:13|1.115
16:22:14|1.115
16:22:14|1.11624
16:22:16|1.11624
16:22:17|1.11624
16:22:18|1.11589
16:22:19|1.11589
16:22:20|1.11501
16:22:21|1.115
16:22:22|1.11501
16:22:23|1.115
16:22:24|1.11501
16:22:25|1.115
16:22:26|1.1123
16:22:27|1.11236
16:22:28|1.11001
16:22:29|1.11001
16:22:30|1.10554
16:22:31|1.10607
16:22:32|1.10969
16:22:33|1.10652
16:22:34|1.1098
16:22:35|1.1065
16:22:36|1.1047
16:22:37|1.10521
16:22:38|1.10587
16:22:39|1.10799
16:22:40|1.11084
16:22:41|1.11084
16:22:42|1.10861
16:22:43|1.11188
16:22:44|1.11276
16:22:45|1.11084
16:22:46|1.11196
16:22:48|1.11649
16:22:48|1.11649
16:22:49|1.11649
16:22:50|1.11783
16:22:51|1.11783
16:22:52|1.11817
16:22:53|1.12
16:22:55|1.12
16:22:55|1.12
16:22:57|1.12
16:22:58|1.12313
16:22:59|1.12143
16:23:00|1.12247
16:23:01|1.12072
16:23:02|1.12143
16:23:03|1.12229
16:23:04|1.12229
16:23:05|1.12422
16:23:06|1.12763
16:23:07|1.12536
16:23:08|1.12746
16:23:09|1.12746
16:23:10|1.12763
16:23:11|1.12624
16:23:11|1.12916
16:23:13|1.12653
16:23:14|1.12532
16:23:15|1.12754
16:23:16|1.12754
16:23:17|1.13
16:23:18|1.12533
16:23:19|1.12754
16:23:20|1.12881
16:23:21|1.13
16:23:22|1.12754
16:23:23|1.12908
16:23:24|1.12992
16:23:25|1.12917
16:23:26|1.12917
16:23:27|1.13
16:23:28|1.12756
16:23:30|1.12805
16:23:30|1.12805
16:23:31|1.12932
16:23:33|1.12932
16:23:34|1.12932
16:23:35|1.12932
16:23:36|1.12887
16:23:36|1.1275
16:23:38|1.12747
16:23:38|1.12536
16:23:39|1.125
16:23:41|1.12434
16:23:42|1.12207
16:23:43|1.12419
16:23:44|1.12419
16:23:45|1.12252
16:23:45|1.12088
16:23:46|1.12088
16:23:48|1.1246
16:23:49|1.1246
16:23:51|1.1242
16:23:51|1.1242
16:23:52|1.1242
16:23:53|1.12498
16:23:55|1.12461
16:23:55|1.12461
16:23:56|1.12656
16:23:58|1.12656
16:23:59|1.12656
16:23:59|1.12612
16:24:00|1.12611
16:24:01|1.12611
16:25:07|1.11504
16:25:08|1.11495
16:25:09|1.11495
16:25:10|1.11483
16:25:12|1.11483
16:25:13|1.11483
16:25:14|1.11498
16:25:15|1.11747
16:25:16|1.11747
16:25:17|1.1138
16:25:18|1.10999
16:25:19|1.10999
16:25:20|1.1126
16:25:21|1.11111
16:25:22|1.11325
16:25:23|1.11262
16:25:24|1.11309
16:25:25|1.11309
16:25:26|1.11376
16:25:27|1.11379
16:25:29|1.11687
16:25:29|1.1156
16:25:30|1.11895
16:25:32|1.11863
16:25:33|1.11863
16:25:34|1.11891
16:25:35|1.11891
16:25:35|1.1244
16:25:36|1.12317
16:25:38|1.12317
16:25:38|1.12317
16:25:39|1.12317
16:25:40|1.12315
16:25:41|1.12
16:25:42|1.12
16:25:43|1.12
16:25:44|1.12053
16:25:45|1.12053
16:25:46|1.12001
16:25:48|1.12001
16:25:49|1.12192
16:25:50|1.12228
16:25:51|1.11795
16:25:53|1.11795
16:25:53|1.11795
16:25:54|1.11897
16:25:56|1.11668
16:25:56|1.11554
16:25:58|1.11896
16:25:59|1.11795
16:26:00|1.11795
16:26:01|1.11795
16:26:02|1.11795
16:26:03|1.11597
16:26:04|1.11552
16:26:05|1.11552
16:26:07|1.11552
16:26:07|1.11552
16:26:08|1.11426
16:26:09|1.11426
16:26:10|1.11426
16:26:11|1.112
16:26:12|1.1151
16:26:13|1.1151
16:26:15|1.1151
16:26:15|1.11218
16:26:17|1.11465
16:26:18|1.11542
16:26:19|1.112
16:26:20|1.112
16:26:22|1.112
16:26:22|1.112
16:26:23|1.112
16:26:24|1.112
16:26:26|1.11129
16:26:27|1.11129
16:26:28|1.11131
16:26:29|1.11131
16:26:30|1.11131
16:26:32|1.11131
16:26:32|1.11264
16:26:33|1.11264
16:26:35|1.11131
16:26:36|1.11695
16:26:37|1.11459
16:26:38|1.11459
16:26:39|1.11459
16:26:40|1.11459
16:26:41|1.11999
16:26:41|1.11999
16:26:43|1.11999
16:26:43|1.12
16:26:44|1.12
16:26:46|1.1177
16:26:47|1.11757
16:26:48|1.11663
16:26:49|1.11999
16:26:49|1.11999
16:26:52|1.11998
16:26:53|1.11999
16:26:54|1.11983
16:26:55|1.11983
16:26:56|1.12017
16:26:58|1.11999
16:26:59|1.12318
16:27:00|1.12022
16:27:01|1.12275
16:27:02|1.12282
16:27:04|1.12282
16:27:05|1.12363
16:27:06|1.12363
16:27:07|1.12426
16:27:07|1.125
16:27:09|1.12427
16:27:11|1.125
16:27:12|1.124
16:27:13|1.12576
16:27:14|1.124
16:27:16|1.124
16:27:17|1.12298
16:27:18|1.12513
16:27:20|1.12352
16:27:21|1.12352
16:27:21|1.12513
16:27:22|1.12513
16:27:23|1.12212
16:27:25|1.125
16:27:26|1.12269
16:27:27|1.12509
16:27:27|1.12817
16:27:29|1.12911
16:27:30|1.12814
16:27:31|1.12821
16:27:33|1.12821
16:27:33|1.12745
16:27:34|1.1274
16:27:35|1.13023
16:27:36|1.13023
16:27:37|1.12821
16:27:39|1.12814
16:27:39|1.13048
16:27:41|1.12807
16:27:41|1.12999
16:27:43|1.12999
16:27:44|1.12773
16:27:45|1.1275
16:27:46|1.12897
16:27:47|1.12997
16:27:48|1.12782
16:27:49|1.12998
16:27:49|1.12998
16:27:51|1.12996
16:27:52|1.12995
16:27:53|1.12997
16:27:55|1.13023
16:27:56|1.13046
16:27:57|1.132
16:27:58|1.132
16:27:59|1.132
16:28:00|1.12946
16:28:01|1.12946
16:28:02|1.12752
16:28:04|1.12924
16:28:04|1.12814
16:28:05|1.125
16:28:07|1.12747
16:28:08|1.12747
16:28:09|1.12801
16:28:11|1.12692
16:28:11|1.12692
16:28:12|1.12747
16:28:13|1.12747
16:28:14|1.12926
16:28:15|1.12933
16:28:16|1.12747
16:28:17|1.12747
16:28:19|1.12747
16:28:19|1.12747
16:28:21|1.12747
16:28:22|1.12747
16:28:22|1.12747
16:28:24|1.12747
16:28:24|1.12485
16:28:25|1.12655
16:28:26|1.13
16:28:28|1.1281
16:28:29|1.12709
16:28:31|1.12709
16:28:31|1.129
16:28:32|1.129
16:28:33|1.129
16:28:34|1.12709
16:28:36|1.12709
16:28:36|1.12985
16:28:37|1.12985
16:28:38|1.12837
16:28:40|1.12711
16:28:41|1.12985
16:28:41|1.12989
16:28:42|1.12792
16:28:43|1.12792
16:28:45|1.12946
16:28:46|1.13
16:28:47|1.13
16:28:48|1.13
16:28:50|1.13
16:28:51|1.13
16:28:51|1.12861
16:28:53|1.13
16:28:55|1.127
16:28:55|1.127
16:28:56|1.13
16:28:57|1.13
16:28:59|1.12997
16:29:00|1.12997
16:29:01|1.12998
16:29:02|1.12998
16:29:03|1.12998
16:29:04|1.12995
16:29:05|1.12996
16:29:06|1.12996
16:29:07|1.12996
16:29:09|1.13218
16:29:09|1.133
16:29:10|1.133
16:29:11|1.13461
16:29:13|1.135
16:29:14|1.135
16:29:14|1.133
16:29:15|1.133
16:29:17|1.13114
16:29:18|1.13264
16:29:19|1.13264
16:29:20|1.13264
16:29:21|1.13168
16:29:22|1.13168
16:29:23|1.13264
16:29:23|1.13309
16:29:25|1.13309
16:29:26|1.13474
16:29:27|1.13453
16:29:28|1.13453
16:29:29|1.13449
16:29:30|1.135
16:29:31|1.135
16:29:32|1.13343
16:29:33|1.13449
16:29:34|1.135
16:29:35|1.13351
16:29:36|1.13351
16:29:37|1.135
16:29:38|1.135
16:29:39|1.135
16:29:41|1.13631
16:29:42|1.13718
16:29:43|1.13719
16:29:43|1.13719
16:29:44|1.13711
16:29:45|1.13804
16:29:46|1.1321
16:29:47|1.1301
16:29:48|1.13
16:29:49|1.13
16:29:50|1.13288
16:29:51|1.13542
16:29:52|1.13542
16:29:54|1.13453
16:29:55|1.13306
16:29:56|1.13306
16:29:57|1.13306
16:29:58|1.13249
16:29:59|1.135
16:30:00|1.137
16:30:01|1.13329
16:30:03|1.13329
16:30:04|1.13208
16:30:04|1.13541
16:30:05|1.132
16:30:06|1.132
16:30:08|1.13195
16:30:09|1.13195
16:30:09|1.13202
16:30:10|1.12502
16:30:11|1.12581
16:30:12|1.12401
16:30:14|1.12321
16:30:15|1.12387
16:30:16|1.12044
16:30:16|1.12014
16:30:17|1.12052
16:30:19|1.11966
16:30:20|1.12044
16:30:21|1.12111
16:30:22|1.11837
16:30:23|1.11817
16:30:24|1.11805
16:30:25|1.117
16:30:26|1.11809
16:30:27|1.11808
16:30:28|1.11637
16:30:29|1.11638
16:30:30|1.11953
16:30:32|1.11953
16:30:32|1.1204
16:30:34|1.1204
16:30:34|1.1204
16:30:35|1.1204
16:30:36|1.1204
16:30:37|1.12045
16:30:38|1.12064
16:30:39|1.1204
16:30:40|1.1204
16:30:41|1.12012
16:30:42|1.12146
16:30:43|1.12146
16:30:44|1.1205
16:30:45|1.1205
16:30:46|1.1205
16:30:47|1.12145
16:30:48|1.12146
16:30:49|1.12146
16:30:50|1.12146
16:30:51|1.12041
16:30:52|1.12041
16:30:53|1.12041
16:30:54|1.12254
16:30:56|1.12064
16:30:58|1.12042
16:30:58|1.12042
16:30:59|1.1204
16:31:00|1.11978
16:31:03|1.12058
16:31:04|1.12041
16:31:05|1.11978
16:31:06|1.11978
16:31:07|1.11978
16:31:08|1.1225
16:31:09|1.1238
16:31:10|1.1238
16:31:11|1.12363
16:31:12|1.12368
16:31:13|1.12188
16:31:14|1.12493
16:31:15|1.12311
16:31:16|1.123
16:31:17|1.1249
16:31:19|1.12303
16:31:19|1.12303
16:31:21|1.12146
16:31:21|1.12146
16:31:22|1.11978
16:31:23|1.119
16:31:24|1.12011
16:31:25|1.12011
16:31:26|1.1271
16:31:27|1.13
16:31:28|1.12741
16:31:29|1.12741
16:31:30|1.12497
16:31:31|1.1255
16:31:33|1.12565
16:31:34|1.12706
16:31:34|1.13
16:31:36|1.1271
16:31:37|1.1271
16:31:38|1.1271
16:31:39|1.1271
16:31:40|1.12713
16:31:41|1.12711
16:31:42|1.1239
16:31:43|1.12768
16:31:44|1.12757
16:31:45|1.12757
16:31:46|1.12757
16:31:47|1.12479
16:31:49|1.1281
16:31:49|1.12273
16:31:50|1.12
16:31:51|1.12257
16:31:52|1.12389
16:31:53|1.12566
16:31:54|1.12609
16:31:56|1.1251
16:31:57|1.1251
16:31:58|1.12658
16:31:58|1.12658
16:32:00|1.12658
16:32:01|1.12658
16:32:02|1.12336
16:32:04|1.12336
16:32:05|1.12279
16:32:06|1.12349
16:32:07|1.12349
16:32:08|1.12333
16:32:09|1.12101
16:32:11|1.12001
16:32:11|1.11978
16:32:12|1.11667
16:32:13|1.11817
16:32:14|1.11783
16:32:15|1.1157
16:32:16|1.11732
16:32:17|1.115
16:32:18|1.11699
16:32:20|1.118
16:32:20|1.11526
16:32:22|1.11526
16:32:24|1.11526
16:32:25|1.11812
16:32:25|1.11663
16:32:27|1.11812
16:32:27|1.11812
16:32:29|1.11876
16:32:30|1.11876
16:32:31|1.11843
16:32:32|1.11843
16:32:33|1.12088
16:32:34|1.12088
16:32:35|1.12088
16:32:37|1.12117
16:32:37|1.12117
16:32:39|1.12117
16:32:40|1.12
16:32:40|1.11982
16:32:42|1.11997
16:32:42|1.11734
16:32:43|1.11468
16:32:44|1.11848
16:32:45|1.11861
16:32:47|1.11861
16:32:48|1.11958
16:32:49|1.11794
16:32:50|1.11794
16:32:51|1.11794
16:32:52|1.11794
16:32:53|1.12063
16:32:54|1.12088
16:32:55|1.11982
16:32:56|1.11861
16:32:57|1.12082
16:32:58|1.12082
16:32:59|1.11581
16:33:00|1.11822
16:33:01|1.11686
16:33:03|1.12176
16:33:04|1.11826
16:33:05|1.116
16:33:06|1.11551
16:33:07|1.11469
16:33:08|1.11494
16:33:10|1.11494
16:33:10|1.114
16:33:12|1.11168
16:33:13|1.11386
16:33:14|1.11432
16:33:15|1.11432
16:33:16|1.11494
16:33:17|1.115
16:33:18|1.11777
16:33:19|1.11777
16:33:21|1.11777
16:33:22|1.1179
16:33:22|1.1179
16:33:24|1.11487
16:33:24|1.11301
16:33:25|1.11302
16:33:27|1.11729
16:33:28|1.11729
16:33:29|1.11313
16:33:29|1.11313
16:33:30|1.11313
16:33:32|1.11313
16:33:32|1.11313
16:33:33|1.11313
16:33:34|1.11523
16:33:36|1.11578
16:33:36|1.11488
16:33:38|1.11312
16:33:39|1.11323
16:33:40|1.11323
16:33:41|1.11199
16:33:41|1.11199
16:33:43|1.11199
16:33:44|1.11199
16:33:45|1.11168
16:33:46|1.11168
16:33:47|1.11199
16:33:48|1.11199
16:33:49|1.11131
16:33:50|1.11131
16:33:51|1.11081
16:33:52|1.11081
16:33:53|1.11081
16:33:54|1.11081
16:33:55|1.11013
16:33:56|1.10665
16:33:57|1.10665
16:33:59|1.10665
16:34:01|1.10665
16:34:02|1.10504
16:34:03|1.1023
16:34:04|1.10013
16:34:05|1.10626
16:34:06|1.10579
16:34:07|1.10206
16:34:08|1.10298
16:34:09|1.1031
16:34:10|1.1031
16:34:12|1.10198
16:34:12|1.10204
16:34:13|1.10468
16:34:14|1.10198
16:34:15|1.10198
16:34:16|1.10238
16:34:17|1.10134
16:34:18|1.10134
16:34:19|1.10124
16:34:20|1.09899
16:34:21|1.09899
16:34:22|1.1002
16:34:23|1.09864
16:34:24|1.09823
16:34:25|1.09694
16:34:26|1.09864
16:34:27|1.09805
16:34:28|1.09657
16:34:29|1.1002
16:34:30|1.10118
16:34:31|1.10118
16:34:33|1.10134
16:34:34|1.09895
16:34:35|1.09893
16:34:35|1.10188
16:34:37|1.10187
16:34:38|1.10186
16:34:39|1.10186
16:34:40|1.10105
16:34:41|1.09927
16:34:42|1.09658
16:34:43|1.09658
16:34:44|1.10188
16:34:45|1.09867
16:34:45|1.102
16:34:47|1.09864
16:34:48|1.10186
16:34:49|1.10186
16:34:50|1.10105
16:34:51|1.10105
16:34:52|1.10124
16:34:53|1.10105
16:34:54|1.10105
16:34:55|1.10105
16:34:56|1.10398
16:34:56|1.10194
16:34:58|1.10124
16:34:59|1.10325
16:35:00|1.10333
16:35:02|1.10124
16:35:03|1.11252
16:35:04|1.11288
16:35:06|1.11511
16:35:07|1.11558
16:35:08|1.11032
16:35:09|1.11554
16:35:10|1.11467
16:35:11|1.11467
16:35:12|1.11663
16:35:13|1.11685
16:35:14|1.11685
16:35:15|1.11252
16:35:16|1.10828
16:35:17|1.108
16:35:19|1.108
16:35:19|1.10817
16:35:20|1.10935
16:35:21|1.10935
16:35:22|1.10826
16:35:23|1.11056
16:35:24|1.11252
16:35:25|1.11252
16:35:26|1.11634
16:35:27|1.11642
16:35:28|1.11685
16:35:30|1.11685
16:35:31|1.11685
16:35:31|1.11685
16:35:33|1.11775
16:35:34|1.11636
16:35:35|1.11557
16:35:36|1.11557
16:35:38|1.11817
16:35:38|1.11715
16:35:39|1.11735
16:35:40|1.11711
16:35:41|1.11834
16:35:42|1.11834
16:35:43|1.11833
16:35:44|1.11833
16:35:45|1.11833
16:35:47|1.11833
16:35:47|1.1184
16:35:48|1.11834
16:35:49|1.11658
16:35:50|1.11833
16:35:51|1.11492
16:35:53|1.11492
16:35:53|1.11492
16:35:54|1.11492
16:35:55|1.11492
16:35:57|1.11492
16:35:58|1.11801
16:35:58|1.11801
16:36:00|1.11666
16:36:00|1.11666
16:36:02|1.12209
16:36:02|1.12231
16:36:04|1.12627
16:36:06|1.12087
16:36:06|1.12038
16:36:08|1.12038
16:36:09|1.12038
16:36:10|1.12038
16:36:11|1.12093
16:36:12|1.12404
16:36:14|1.12038
16:36:14|1.12
16:36:15|1.12275
16:36:16|1.12047
16:36:18|1.12093
16:36:18|1.12093
16:36:20|1.12093
16:36:21|1.12093
16:36:22|1.12093
16:36:23|1.12022
16:36:24|1.12002
16:36:25|1.12002
16:36:26|1.12002
16:36:27|1.1216
16:36:28|1.11887
16:36:30|1.12203
16:36:30|1.11939
16:36:32|1.11935
16:36:33|1.12249
16:36:34|1.12249
16:36:35|1.12199
16:36:36|1.12199
16:36:37|1.12165
16:36:38|1.12165
16:36:39|1.12165
16:36:41|1.12165
16:36:42|1.12165
16:36:43|1.12165
16:36:44|1.1222
16:36:45|1.12402
16:36:46|1.12815
16:36:47|1.12815
16:36:49|1.12898
16:36:50|1.12889
16:36:51|1.12889
16:36:52|1.12848
16:36:54|1.12848
16:36:54|1.12848
16:36:56|1.12792
16:36:56|1.12792
16:36:58|1.12685
16:36:59|1.12792
16:37:00|1.12792
16:37:01|1.12635
16:37:02|1.12685
16:37:03|1.12542
16:37:04|1.12542
16:37:05|1.12662
16:37:06|1.12662
16:37:07|1.12662
16:37:08|1.12424
16:37:09|1.12424
16:37:10|1.12684
16:37:11|1.12684
16:37:12|1.12889
16:37:13|1.12685
16:37:14|1.12685
16:37:16|1.12689
16:37:17|1.12878
16:37:17|1.12685
16:37:19|1.12684
16:37:19|1.12684
16:37:20|1.12884
16:37:21|1.12795
16:37:23|1.12812
16:37:24|1.12899
16:37:25|1.12899
16:37:26|1.12899
16:37:26|1.12899
16:37:28|1.12878
16:37:28|1.12899
16:37:30|1.12898
16:37:31|1.12898
16:37:32|1.12898
16:37:32|1.12898
16:37:34|1.12898
16:37:35|1.1266
16:37:36|1.1266
16:37:37|1.1266
16:37:38|1.12627
16:37:39|1.12627
16:37:41|1.12849
16:37:41|1.12849
16:37:43|1.12789
16:37:44|1.1282
16:37:46|1.12844
16:37:47|1.12844
16:37:48|1.12844
16:37:49|1.12844
16:37:51|1.12572
16:37:51|1.12572
16:37:52|1.12605
16:37:53|1.12605
16:37:54|1.12605
16:37:55|1.12605
16:37:56|1.12605
16:37:57|1.12242
16:37:58|1.12098
16:37:59|1.12098
16:38:00|1.12098
16:38:01|1.12098
16:38:03|1.12099
16:38:04|1.12099
16:38:05|1.12099
16:38:06|1.12099
16:38:07|1.12098
16:38:08|1.12098
16:38:08|1.12098
16:38:09|1.12098
16:38:11|1.12098
16:38:11|1.12098
16:38:12|1.12098
16:38:14|1.12262
16:38:14|1.12262
16:38:15|1.12262
16:38:16|1.12262
16:38:18|1.12098
16:38:19|1.12098
16:38:20|1.11905
16:38:20|1.11905
16:38:22|1.12026
16:38:22|1.1192
16:38:24|1.11817
16:38:25|1.11817
16:38:26|1.11723
16:38:27|1.11587
16:38:28|1.11512
16:38:29|1.11512
16:38:30|1.11512
16:38:31|1.11661
16:38:32|1.11512
16:38:32|1.11502
16:38:34|1.1166
16:38:35|1.1166
16:38:36|1.115
16:38:37|1.1152
16:38:38|1.11684
16:38:39|1.12178
16:38:40|1.12296
16:38:41|1.12296
16:38:42|1.12208
16:38:43|1.12208
16:38:44|1.12208
16:38:45|1.12208
16:38:47|1.12208
16:38:47|1.12
16:38:49|1.12
16:38:50|1.12
16:38:51|1.12203
16:38:52|1.12
16:38:53|1.12
16:38:54|1.12
16:38:55|1.12
16:38:56|1.12157
16:38:58|1.12158
16:38:58|1.12158
16:38:59|1.12158
16:39:00|1.12168
16:39:01|1.11723
16:39:02|1.11633
16:39:03|1.1163
16:39:04|1.11678
16:39:05|1.11677
16:39:07|1.11678
16:39:08|1.11678
16:39:09|1.11678
16:39:10|1.11677
16:39:10|1.11677
16:39:12|1.11741
16:39:13|1.11741
16:39:14|1.11741
16:39:15|1.11678
16:39:16|1.11678
16:39:18|1.11678
16:39:18|1.111
16:39:19|1.11114
16:39:20|1.11229
16:39:21|1.11229
16:39:22|1.11229
16:39:23|1.11022
16:39:24|1.11242
16:39:25|1.10827
16:39:27|1.10827
16:39:28|1.10827
16:39:28|1.10827
16:39:30|1.11063
16:39:31|1.11063
16:39:31|1.10828
16:39:33|1.11351
16:39:34|1.11387
16:39:35|1.115
16:39:36|1.115
16:39:37|1.115
16:39:38|1.115
16:39:39|1.11597
16:39:40|1.11413
16:39:42|1.11413
16:39:42|1.11597
16:39:43|1.11597
16:39:44|1.11597
16:39:45|1.11597
16:39:46|1.11597
16:39:48|1.11597
16:39:49|1.11597
16:39:50|1.11597
16:39:51|1.11597
16:39:53|1.11597
16:39:53|1.11597
16:39:54|1.11662
16:39:55|1.11662
16:39:56|1.11598
16:39:58|1.11485
16:39:59|1.11597
16:40:00|1.11597
16:40:01|1.11597
16:40:02|1.116
16:40:03|1.116
16:40:04|1.11629
16:40:05|1.11629
16:40:06|1.11705
16:40:07|1.119
16:40:08|1.11897
16:40:08|1.11897
16:40:10|1.11897
16:40:10|1.11897
16:40:12|1.11897
16:40:13|1.11897
16:40:14|1.11642
16:40:15|1.11871
16:40:16|1.11871
16:40:17|1.12
16:40:18|1.12158
16:40:19|1.1224
16:40:20|1.12363
16:40:21|1.12363
16:40:22|1.12343
16:40:23|1.12701
16:40:24|1.12701
16:40:25|1.12701
16:40:26|1.12366
16:40:27|1.1264
16:40:28|1.1264
16:40:30|1.12631
16:40:31|1.12755
16:40:32|1.12805
16:40:33|1.127
16:40:34|1.12505
16:40:36|1.12497
16:40:36|1.121
16:40:37|1.12063
16:40:39|1.12109
16:40:39|1.12109
16:40:41|1.12109
16:40:42|1.11796
16:40:43|1.11796
16:40:44|1.11796
16:40:45|1.11796
16:40:46|1.12
16:40:47|1.11999
16:40:48|1.11999
16:40:49|1.11999
16:40:50|1.12067
16:40:51|1.12067
16:40:53|1.12067
16:40:54|1.12142
16:40:55|1.12
16:40:56|1.12
16:40:57|1.12142
16:40:58|1.12142
16:40:59|1.12005
16:41:01|1.12005
16:41:01|1.12005
16:41:03|1.12005
16:41:04|1.12143
16:41:05|1.12456
16:41:05|1.12456
16:41:07|1.12305
16:41:08|1.12519
16:41:10|1.11921
16:41:11|1.12499
16:41:11|1.12499
16:41:13|1.12499
16:41:13|1.12409
16:41:15|1.12626
16:41:16|1.12495
16:41:17|1.12495
16:41:18|1.12495
16:41:19|1.12363
16:41:20|1.12363
16:41:21|1.12
16:41:22|1.12081
16:41:23|1.12081
16:41:24|1.12374
16:41:25|1.12374
16:41:26|1.12374
16:41:27|1.12305
16:41:28|1.12305
16:41:29|1.12305
16:41:30|1.12335
16:41:31|1.1244
16:41:32|1.1244
16:41:33|1.12305
16:41:34|1.1244
16:41:34|1.12798
16:41:36|1.12798
16:41:37|1.12798
16:41:38|1.12798
16:41:39|1.12807
16:41:40|1.128
16:41:41|1.12516
16:41:42|1.12808
16:41:42|1.12368
16:41:44|1.12601
16:41:45|1.12601
16:41:45|1.12601
16:41:47|1.12601
16:41:47|1.12478
16:41:48|1.12478
16:41:50|1.12601
16:41:51|1.12601
16:41:52|1.12672
16:41:52|1.12599
16:41:53|1.12601
16:41:55|1.12601
16:41:56|1.12844
16:41:57|1.12844
16:41:58|1.12844
16:41:59|1.12606
16:42:00|1.12844
16:42:02|1.12844
16:42:03|1.12886
16:42:04|1.129
16:42:04|1.129
16:42:06|1.129
16:42:07|1.129
16:42:08|1.129
16:42:09|1.129
16:42:10|1.12996
16:42:11|1.12996
16:42:12|1.1273
16:42:14|1.12689
16:42:14|1.12689
16:42:15|1.12673
16:42:16|1.13023
16:42:17|1.13023
16:42:18|1.13023
16:42:19|1.13023
16:42:20|1.13023
16:42:21|1.12829
16:42:22|1.1298
16:42:23|1.13
16:42:24|1.13
16:42:25|1.12997
16:42:26|1.12997
16:42:27|1.13002
16:42:28|1.13002
16:42:30|1.13
16:42:30|1.13185
16:42:31|1.13185
16:42:32|1.12974
16:42:33|1.12929
16:42:34|1.12829
16:42:35|1.12829
16:42:36|1.12245
16:42:37|1.1219
16:42:38|1.12187
16:42:39|1.12187
16:42:40|1.12185
16:42:41|1.12185
16:42:42|1.12185
16:42:43|1.12185
16:42:46|1.1237
16:42:46|1.12928
16:42:47|1.13329
16:42:48|1.13329
16:42:49|1.13329
16:42:50|1.13555
16:42:52|1.13329
16:42:53|1.13329
16:42:54|1.13
16:42:56|1.1337
16:42:56|1.1337
16:42:57|1.13175
16:42:59|1.13638
16:43:00|1.13126
16:43:01|1.13499
16:43:02|1.1337
16:43:03|1.13066
16:43:04|1.13355
16:43:05|1.13008
16:43:06|1.13154
16:43:07|1.13154
16:43:09|1.13278
16:43:09|1.13278
16:43:10|1.13278
16:43:11|1.1293
16:43:12|1.13254
16:43:13|1.13002
16:43:14|1.13008
16:43:15|1.13222
16:43:16|1.13295
16:43:17|1.13397
16:43:18|1.14227
16:43:19|1.13611
16:43:20|1.13671
16:43:21|1.1373
16:43:22|1.13725
16:43:23|1.13725
16:43:24|1.13725
16:43:25|1.13308
16:43:26|1.13535
16:43:27|1.133
16:43:28|1.133
16:43:29|1.133
16:43:30|1.13672
16:43:31|1.13982
16:43:33|1.13635
16:43:35|1.13709
16:43:35|1.13983
16:43:36|1.13983
16:43:37|1.14123
16:43:38|1.14123
16:43:39|1.13924
16:43:40|1.14044
16:43:41|1.13796
16:43:42|1.13885
16:43:43|1.14062
16:43:44|1.14001
16:43:45|1.14001
16:43:46|1.14001
16:43:47|1.14291
16:43:48|1.14243
16:43:49|1.14001
16:43:50|1.14005
16:43:51|1.14021
16:43:52|1.14334
16:43:54|1.14205
16:43:54|1.14205
16:43:55|1.14334
16:43:57|1.14496
16:43:58|1.1489
16:43:58|1.14581
16:44:00|1.14632
16:44:00|1.14947
16:44:02|1.15
16:44:02|1.14704
16:44:03|1.14704
16:44:05|1.15
16:44:05|1.14704
16:44:07|1.14598
16:44:08|1.1459
16:44:09|1.14526
16:44:10|1.14489
16:44:11|1.14687
16:44:12|1.14704
16:44:13|1.14728
16:44:15|1.14475
16:44:16|1.15
16:44:17|1.15
16:44:18|1.15
16:44:19|1.14992
16:44:20|1.14634
16:44:21|1.14828
16:44:22|1.14786
16:44:23|1.1477
16:44:24|1.1452
16:44:26|1.14504
16:44:27|1.14475
16:44:28|1.14579
16:44:29|1.14504
16:44:30|1.14504
16:44:31|1.14183
16:44:32|1.14378
16:44:33|1.14229
16:44:34|1.1437
16:44:35|1.14002
16:44:37|1.14006
16:44:37|1.14006
16:44:38|1.14
16:44:39|1.14151
16:44:40|1.13773
16:44:41|1.14003
16:44:42|1.14003
16:44:43|1.13945
16:44:44|1.13952
16:44:45|1.13952
16:44:46|1.13954
16:44:47|1.1443
16:44:48|1.14429
16:44:49|1.1421
16:44:50|1.14493
16:44:52|1.14333
16:44:52|1.14332
16:44:55|1.141
16:44:55|1.14176
16:44:56|1.14224
16:44:57|1.14392
16:44:58|1.1425
16:44:59|1.1425
16:45:01|1.1425
16:45:02|1.14243
16:45:03|1.14004
16:45:04|1.14004
16:45:04|1.14004
16:45:06|1.14
16:45:07|1.14309
16:45:08|1.14012
16:45:09|1.14012
16:45:10|1.14228
16:45:11|1.14004
16:45:12|1.14
16:45:13|1.13954
16:45:14|1.13797
16:45:15|1.13704
16:45:16|1.137
16:45:17|1.13701
16:45:18|1.13564
16:45:19|1.13946
16:45:20|1.13946
16:45:21|1.13573
16:45:22|1.13772
16:45:23|1.137
16:45:24|1.13783
16:45:25|1.13797
16:45:26|1.13573
16:45:27|1.13573
16:45:28|1.13711
16:45:29|1.13322
16:45:30|1.13429
16:45:32|1.13111
16:45:32|1.13111
16:45:33|1.13115
16:45:34|1.13304
16:45:36|1.13508
16:45:37|1.13508
16:45:38|1.13344
16:45:39|1.13345
16:45:40|1.13563
16:45:41|1.13499
16:45:42|1.13356
16:45:43|1.1328
16:45:44|1.13435
16:45:45|1.13435
16:45:45|1.13435
16:45:47|1.13435
16:45:47|1.13435
16:45:49|1.1324
16:45:50|1.1324
16:45:51|1.13344
16:45:52|1.13202
16:45:53|1.13202
16:45:54|1.13123
16:45:55|1.13345
16:45:56|1.13116
16:45:57|1.13124
16:45:58|1.13132
16:45:59|1.13132
16:46:00|1.13111
16:46:02|1.13001
16:46:03|1.12938
16:46:04|1.12825
16:46:05|1.12716
16:46:06|1.12716
16:46:07|1.125
16:46:08|1.125
16:46:09|1.12807
16:46:10|1.13
16:46:11|1.13
16:46:12|1.12625
16:46:13|1.12712
16:46:14|1.12712
16:46:15|1.12839
16:46:16|1.12947
16:46:17|1.12947
16:46:18|1.12997
16:46:19|1.12997
16:46:20|1.13132
16:46:21|1.12597
16:46:22|1.13131
16:46:23|1.13323
16:46:24|1.13323
16:46:25|1.13323
16:46:26|1.13323
16:46:27|1.1322
16:46:28|1.13342
16:46:29|1.13342
16:46:30|1.13342
16:46:31|1.13305
16:46:32|1.13305
16:46:33|1.13152
16:46:35|1.12998
16:46:36|1.12998
16:46:37|1.12998
16:46:38|1.13111
16:46:39|1.13111
16:46:40|1.13111
16:46:41|1.13105
16:46:43|1.13105
16:46:44|1.13225
16:46:45|1.13225
16:46:46|1.13225
16:46:46|1.13225
16:46:47|1.13339
16:46:49|1.1334
16:46:49|1.13339
16:46:50|1.13339
16:46:51|1.1334
16:46:52|1.1334
16:46:53|1.1334
16:46:55|1.1334
16:46:57|1.1334
16:46:57|1.1334
16:46:58|1.13154
16:46:59|1.13154
16:47:01|1.13154
16:47:02|1.13154
16:47:03|1.13154
16:47:04|1.12919
16:47:05|1.12826
16:47:06|1.12826
16:47:07|1.12847
16:47:08|1.12754
16:47:09|1.12826
16:47:10|1.126
16:47:11|1.1263
16:47:12|1.126
16:47:13|1.12755
16:47:15|1.125
16:47:15|1.125
16:47:16|1.126
16:47:17|1.12602
16:47:18|1.12451
16:47:19|1.12425
16:47:20|1.12451
16:47:22|1.12686
16:47:23|1.12385
16:47:24|1.12706
16:47:24|1.12651
16:47:26|1.12379
16:47:27|1.12456
16:47:27|1.12456
16:47:29|1.12371
16:47:30|1.12371
16:47:31|1.12371
16:47:32|1.12371
16:47:33|1.12371
16:47:34|1.12209
16:47:35|1.12202
16:47:36|1.12544
16:47:38|1.12201
16:47:38|1.12201
16:47:39|1.12201
16:47:40|1.12201
16:47:41|1.12201
16:47:42|1.12064
16:47:43|1.12116
16:47:44|1.12116
16:47:46|1.12763
16:47:47|1.12786
16:47:47|1.123
16:47:48|1.123
16:47:50|1.12354
16:47:51|1.12354
16:47:52|1.12564
16:47:53|1.12525
16:47:54|1.12287
16:47:55|1.12286
16:47:56|1.12286
16:47:57|1.12286
16:47:59|1.12286
16:48:00|1.12286
16:48:01|1.12064
16:48:02|1.12064
16:48:03|1.12064
16:48:04|1.12064
16:48:05|1.12196
16:48:07|1.12196
16:48:08|1.12196
16:48:09|1.12195
16:48:10|1.12195
16:48:11|1.12195
16:48:12|1.12195
16:48:13|1.12064
16:48:14|1.116
16:48:16|1.1163
16:48:16|1.115
16:48:18|1.11521
16:48:18|1.11715
16:48:20|1.11699
16:48:21|1.11593
16:48:22|1.11813
16:48:23|1.11515
16:48:24|1.11497
16:48:25|1.11497
16:48:26|1.11746
16:48:27|1.1166
16:48:28|1.1166
16:48:29|1.1161
16:48:30|1.1161
16:48:31|1.1161
16:48:33|1.1166
16:48:33|1.11609
16:48:34|1.11609
16:48:35|1.11609
16:48:36|1.11532
16:48:37|1.11532
16:48:38|1.11592
16:48:39|1.11222
16:48:40|1.11222
16:48:42|1.11222
16:48:42|1.11222
16:48:43|1.11291
16:48:44|1.1107
16:48:46|1.11264
16:48:47|1.11264
16:48:47|1.11222
16:48:48|1.11222
16:48:49|1.11222
16:48:51|1.11222
16:48:51|1.11222
16:48:52|1.11222
16:48:54|1.11173
16:48:55|1.11295
16:48:56|1.11073
16:48:56|1.1107
16:48:58|1.1107
16:48:59|1.11516
16:49:00|1.11516
16:49:02|1.1107
16:49:03|1.1107
16:49:03|1.1107
16:49:05|1.11073
16:49:06|1.11075
16:49:07|1.11113
16:49:08|1.11113
16:49:09|1.11073
16:49:10|1.11073
16:49:11|1.11073
16:49:12|1.11411
16:49:13|1.11738
16:49:14|1.11738
16:49:15|1.11738
16:49:16|1.11874
16:49:17|1.11874
16:49:19|1.11872
16:49:20|1.11564
16:49:20|1.11564
16:49:22|1.11739
16:49:22|1.11739
16:49:24|1.11738
16:49:25|1.1163
16:49:25|1.1163
16:49:27|1.1163
16:49:28|1.1163
16:49:29|1.1163
16:49:30|1.11573
16:49:31|1.11739
16:49:32|1.11739
16:49:33|1.11573
16:49:34|1.11573
16:49:35|1.11602
16:49:36|1.11597
16:49:37|1.11597
16:49:38|1.11597
16:49:39|1.11588
16:49:40|1.11601
16:49:41|1.11601
16:49:42|1.11739
16:49:42|1.11739
16:49:43|1.11739
16:49:45|1.1192
16:49:46|1.1192
16:49:47|1.1192
16:49:49|1.1192
16:49:49|1.11937
16:49:50|1.11937
16:49:51|1.1174
16:49:52|1.1174
16:49:53|1.1174
16:49:54|1.1174
16:49:55|1.1174
16:49:57|1.11554
16:49:58|1.11554
16:49:58|1.1138
16:50:00|1.11248
16:50:01|1.11248
16:50:02|1.1138
16:50:04|1.1138
16:50:05|1.11398
16:50:05|1.11398
16:50:07|1.12103
16:50:08|1.12103
16:50:09|1.11795
16:50:10|1.11797
16:50:11|1.11797
16:50:12|1.11797
16:50:13|1.11797
16:50:14|1.1189
16:50:15|1.1189
16:50:16|1.1189
16:50:17|1.11937
16:50:18|1.12091
16:50:19|1.1186
16:50:20|1.12131
16:50:21|1.121
16:50:22|1.12191
16:50:23|1.12191
16:50:24|1.12191
16:50:25|1.12191
16:50:27|1.12191
16:50:27|1.12191
16:50:28|1.12191
16:50:29|1.12191
16:50:30|1.12191
16:50:32|1.12191
16:50:32|1.12393
16:50:34|1.12061
16:50:34|1.12061
16:50:36|1.12061
16:50:36|1.12061
16:50:38|1.12386
16:50:39|1.12386
16:50:40|1.12386
16:50:41|1.12379
16:50:41|1.12379
16:50:43|1.12381
16:50:44|1.12381
16:50:45|1.12401
16:50:47|1.12386
16:50:47|1.12386
16:50:48|1.12386
16:50:49|1.12352
16:50:50|1.12352
16:50:51|1.12352
16:50:52|1.12381
16:50:53|1.12381
16:50:54|1.12381
16:50:55|1.1217
16:50:56|1.1217
16:50:57|1.1217
16:50:59|1.1217
16:51:00|1.1217
16:51:01|1.1217
16:51:02|1.125
16:51:03|1.12708
16:51:03|1.12403
16:51:05|1.12403
16:51:05|1.12403
16:51:07|1.12403
16:51:08|1.12664
16:51:09|1.12664
16:51:10|1.12664
16:51:11|1.12664
16:51:12|1.12664
16:51:13|1.12664
16:51:14|1.12664
16:51:15|1.12664
16:51:16|1.1269
16:51:17|1.1269
16:51:18|1.1269
16:51:19|1.12403
16:51:20|1.12403
16:51:22|1.12403
16:51:22|1.12403
16:51:23|1.12404
16:51:24|1.12381
16:51:26|1.12403
16:51:27|1.12401
16:51:28|1.12401
16:51:29|1.12401
16:51:30|1.12401
16:51:31|1.12211
16:51:32|1.12107
16:51:33|1.12107
16:51:34|1.12199
16:51:36|1.12199
16:51:36|1.12287
16:51:37|1.11915
16:51:39|1.12208
16:51:40|1.11917
16:51:40|1.11917
16:51:42|1.11917
16:51:43|1.12199
16:51:43|1.11921
16:51:45|1.11921
16:51:46|1.11921
16:51:47|1.11921
16:51:48|1.11921
16:51:50|1.11921
16:51:50|1.11596
16:51:51|1.11596
16:51:52|1.11596
16:51:54|1.11596
16:51:54|1.11596
16:51:55|1.11596
16:51:57|1.11596
16:51:58|1.11636
16:51:59|1.11636
16:52:00|1.11795
16:52:00|1.11795
16:52:02|1.11795
16:52:02|1.11795
16:52:04|1.11795
16:52:04|1.11615
16:52:06|1.11615
16:52:08|1.117
16:52:08|1.11851
16:52:09|1.11851
16:52:11|1.11851
16:52:11|1.11851
16:52:14|1.11851
16:52:15|1.11851
16:52:16|1.11779
16:52:18|1.11779
16:52:19|1.11625
16:52:20|1.11625
16:52:21|1.11612
16:52:22|1.11612
16:52:24|1.11612
16:52:24|1.11719
16:52:25|1.1172
16:52:26|1.1172
16:52:27|1.1172
16:52:28|1.1172
16:52:29|1.1172
16:52:30|1.11509
16:52:31|1.11509
16:52:32|1.11507
16:52:33|1.11442
16:52:34|1.114
16:52:35|1.114
16:52:36|1.11303
16:52:37|1.11303
16:52:38|1.11577
16:52:39|1.11584
16:52:40|1.11584
16:52:41|1.11584
16:52:42|1.11584
16:52:44|1.11584
16:52:44|1.11584
16:52:46|1.11584
16:52:46|1.11584
16:52:48|1.11412
16:52:49|1.11412
16:52:49|1.11412
16:52:51|1.11412
16:52:52|1.11412
16:52:53|1.11412
16:52:53|1.11412
16:52:55|1.114
16:52:56|1.11303
16:52:56|1.11303
16:52:57|1.113
16:52:58|1.113
16:53:00|1.11231
16:53:00|1.11343
16:53:01|1.11235
16:53:02|1.11235
16:53:03|1.11235
16:53:05|1.11234
16:53:06|1.11359
16:53:06|1.11198
16:53:08|1.11068
16:53:09|1.11231
16:53:10|1.11144
16:53:10|1.1129
16:53:11|1.11266
16:53:13|1.11034
16:53:14|1.11365
16:53:15|1.11365
16:53:16|1.11365
16:53:17|1.11085
16:53:18|1.11161
16:53:19|1.11161
16:53:21|1.11058
16:53:22|1.11058
16:53:23|1.11035
16:53:23|1.11035
16:53:24|1.11123
16:53:26|1.11038
16:53:27|1.11503
16:53:28|1.11265
16:53:29|1.11346
16:53:30|1.11635
16:53:31|1.11635
16:53:32|1.11893
16:53:33|1.11893
16:53:35|1.11893
16:53:36|1.11693
16:53:37|1.1171
16:53:38|1.1171
16:53:38|1.1171
16:53:39|1.1171
16:53:41|1.1171
16:53:42|1.1171
16:53:42|1.11599
16:53:44|1.11599
16:53:44|1.11599
16:53:45|1.11599
16:53:47|1.11599
16:53:47|1.11599
16:53:49|1.11599
16:53:50|1.11599
16:53:51|1.11655
16:53:51|1.11655
16:53:54|1.11655
16:53:54|1.11946
16:53:55|1.11946
16:53:56|1.11928
16:53:57|1.11893
16:53:58|1.11893
16:53:59|1.11893
16:54:00|1.11893
16:54:01|1.11893
16:54:02|1.11893
16:54:03|1.11893
16:54:05|1.11645
16:54:05|1.115
16:54:07|1.1123
16:54:07|1.11605
16:54:09|1.11188
16:54:10|1.11188
16:54:11|1.11133
16:54:12|1.11277
16:54:12|1.11059
16:54:14|1.11131
16:54:15|1.10865
16:54:16|1.10865
16:54:18|1.107
16:54:19|1.10855
16:54:19|1.10854
16:54:21|1.10524
16:54:22|1.10778
16:54:23|1.1077
16:54:24|1.115
16:54:25|1.11483
16:54:26|1.11187
16:54:27|1.11053
16:54:28|1.11053
16:54:29|1.11053
16:54:30|1.10984
16:54:31|1.10973
16:54:32|1.10973
16:54:33|1.10973
16:54:34|1.10984
16:54:35|1.10984
16:54:36|1.11136
16:54:37|1.11062
16:54:39|1.11097
16:54:40|1.11097
16:54:41|1.11053
16:54:42|1.11053
16:54:43|1.11053
16:54:44|1.11053
16:54:45|1.11053
16:54:46|1.11053
16:54:47|1.11528
16:54:48|1.11528
16:54:49|1.11699
16:54:50|1.11699
16:54:51|1.117
16:54:51|1.117
16:54:52|1.117
16:54:54|1.117
16:54:55|1.117
16:54:56|1.117
16:54:57|1.117
16:54:57|1.117
16:54:58|1.11197
16:55:00|1.11697
16:55:01|1.11697
16:55:02|1.11697
16:55:03|1.11697
16:55:04|1.11432
16:55:05|1.11432
16:55:06|1.11432
16:55:07|1.11432
16:55:08|1.11697
16:55:09|1.11697
16:55:10|1.1168
16:55:11|1.1168
16:55:12|1.1168
16:55:13|1.1168
16:55:14|1.11693
16:55:15|1.11693
16:55:17|1.11693
16:55:18|1.11693
16:55:19|1.11674
16:55:21|1.11456
16:55:21|1.11665
16:55:23|1.11665
16:55:24|1.11665
16:55:25|1.11665
16:55:26|1.11665
16:55:27|1.11665
16:55:29|1.11659
16:55:29|1.11659
16:55:30|1.11601
16:55:32|1.11601
16:55:32|1.11817
16:55:33|1.11817
16:55:35|1.11817
16:55:36|1.11817
16:55:37|1.11621
16:55:38|1.11621
16:55:38|1.11601
16:55:39|1.11671
16:55:40|1.11671
16:55:42|1.11602
16:55:43|1.11693
16:55:44|1.11821
16:55:45|1.11432
16:55:46|1.11303
16:55:47|1.11303
16:55:48|1.11301
16:55:49|1.11301
16:55:50|1.11301
16:55:51|1.11301
16:55:52|1.11301
16:55:53|1.11301
16:55:54|1.11301
16:55:55|1.1125
16:55:56|1.11249
16:55:57|1.11249
16:55:58|1.11249
16:55:59|1.11249
16:56:00|1.1123
16:56:01|1.1123
16:56:02|1.1123
16:56:03|1.1123
16:56:04|1.1123
16:56:05|1.1123
16:56:06|1.1123
16:56:07|1.1123
16:56:08|1.1123
16:56:09|1.1123
16:56:10|1.1123
16:56:11|1.108
16:56:12|1.10967
16:56:13|1.10967
16:56:14|1.107
16:56:15|1.1091
16:56:16|1.1091
16:56:17|1.1094
16:56:19|1.11008
16:56:20|1.107
16:56:21|1.107
16:56:22|1.107
16:56:24|1.107
16:56:24|1.107
16:56:25|1.107
16:56:26|1.107
16:56:28|1.107
16:56:29|1.107
16:56:30|1.10939
16:56:30|1.10801
16:56:31|1.10801
16:56:33|1.10801
16:56:34|1.10801
16:56:35|1.10806
16:56:35|1.10855
16:56:37|1.10627
16:56:37|1.10627
16:56:38|1.10627
16:56:39|1.10627
16:56:41|1.1069
16:56:42|1.1069
16:56:43|1.1069
16:56:43|1.10713
16:56:45|1.1069
16:56:45|1.11008
16:56:47|1.10856
16:56:48|1.10856
16:56:49|1.10854
16:56:50|1.1113
16:56:51|1.1113
16:56:52|1.1113
16:56:53|1.1113
16:56:53|1.1113
16:56:54|1.1113
16:56:56|1.1113
16:56:57|1.112
16:56:58|1.112
16:56:59|1.112
16:57:00|1.10772
16:57:01|1.10772
16:57:02|1.10772
16:57:03|1.10772
16:57:04|1.1123
16:57:05|1.11663
16:57:07|1.11566
16:57:07|1.11332
16:57:08|1.11332
16:57:09|1.11332
16:57:10|1.11332
16:57:11|1.11332
16:57:12|1.1152
16:57:13|1.1152
16:57:14|1.1152
16:57:15|1.11274
16:57:16|1.11073
16:57:18|1.11073
16:57:18|1.1105
16:57:20|1.11073
16:57:21|1.11073
16:57:23|1.11073
16:57:24|1.11073
16:57:25|1.11073
16:57:26|1.11097
16:57:27|1.11097
16:57:28|1.11097
16:57:29|1.11097
16:57:30|1.11
16:57:31|1.11
16:57:32|1.11
16:57:33|1.10823
16:57:34|1.10912
16:57:35|1.10912
16:57:37|1.10912
16:57:38|1.10824
16:57:39|1.10911
16:57:40|1.10911
16:57:40|1.10911
16:57:41|1.10911
16:57:42|1.10911
16:57:44|1.10911
16:57:44|1.10735
16:57:46|1.10733
16:57:47|1.1073
16:57:48|1.1073
16:57:49|1.1073
16:57:50|1.10912
16:57:51|1.10912
16:57:51|1.10972
16:57:53|1.10972
16:57:54|1.10972
16:57:54|1.10972
16:57:55|1.10972
16:57:56|1.108
16:57:58|1.10915
16:57:58|1.10915
16:58:00|1.108
16:58:01|1.108
16:58:01|1.108
16:58:03|1.108
16:58:03|1.108
16:58:05|1.108
16:58:05|1.108
16:58:07|1.108
16:58:08|1.10801
16:58:09|1.10811
16:58:09|1.10801
16:58:11|1.10802
16:58:12|1.10804
16:58:12|1.108
16:58:14|1.108
16:58:14|1.108
16:58:16|1.108
16:58:16|1.108
16:58:17|1.108
16:58:19|1.108
16:58:19|1.108
16:58:21|1.108
16:58:23|1.108
16:58:23|1.108
16:58:25|1.108
16:58:26|1.108
16:58:27|1.108
16:58:28|1.108
16:58:29|1.108
16:58:30|1.108
16:58:31|1.108
16:58:33|1.108
16:58:33|1.10935
16:58:34|1.10801
16:58:35|1.10801
16:58:36|1.10801
16:58:37|1.10801
16:58:39|1.10801
16:58:40|1.10737
16:58:41|1.106
16:58:42|1.106
16:58:43|1.106
16:58:44|1.106
16:58:45|1.106
16:58:46|1.106
16:58:47|1.106
16:58:48|1.10314
16:58:49|1.10486
16:58:50|1.10465
16:58:51|1.10255
16:58:51|1.10255
16:58:52|1.10583
16:58:54|1.106
16:58:55|1.106
16:58:56|1.10739
16:58:57|1.10739
16:58:58|1.10739
16:58:59|1.10739
16:59:00|1.10739
16:59:01|1.10775
16:59:02|1.10775
16:59:03|1.10775
16:59:04|1.10739
16:59:05|1.10739
16:59:06|1.10739
16:59:07|1.10739
16:59:08|1.10739
16:59:09|1.10739
16:59:10|1.10739
16:59:11|1.10739
16:59:12|1.107
16:59:13|1.107
16:59:14|1.107
16:59:15|1.107
16:59:16|1.10612
16:59:17|1.10604
16:59:18|1.10604
16:59:19|1.10604
16:59:20|1.10604
16:59:22|1.10604
16:59:22|1.10533
16:59:24|1.10533
16:59:25|1.10414
16:59:26|1.10414
16:59:27|1.10414
16:59:28|1.10414
16:59:30|1.10236
16:59:31|1.10235
16:59:32|1.10235
16:59:33|1.10233
16:59:34|1.10158
16:59:36|1.1033
16:59:36|1.1019
16:59:37|1.1019
16:59:38|1.1019
16:59:39|1.1019
16:59:40|1.1019
16:59:41|1.10189
16:59:43|1.10509
16:59:44|1.10064
16:59:44|1.10064
16:59:45|1.10289
16:59:47|1.10486
16:59:48|1.10361
16:59:49|1.10486
16:59:50|1.10486
16:59:51|1.10314
16:59:52|1.10314
16:59:53|1.10314
16:59:54|1.10314
16:59:55|1.10314
16:59:56|1.10314
16:59:57|1.10314
16:59:58|1.10314
16:59:59|1.10314
17:00:00|1.1027
17:00:01|1.1027
17:00:03|1.10281
17:00:03|1.10167
17:00:04|1.1027
17:00:06|1.1027
17:00:07|1.10414
17:00:08|1.10414
17:00:10|1.10316
17:00:10|1.10316
17:00:11|1.10316
17:00:12|1.10316
17:00:13|1.10316
17:00:14|1.10316
17:00:15|1.10316
17:00:16|1.10454
17:00:17|1.10466
17:00:18|1.10466
17:00:19|1.10462
17:00:21|1.10462
17:00:22|1.10478
17:00:23|1.10479
17:00:24|1.10479
17:00:25|1.10479
17:00:26|1.10509
17:00:27|1.10479
17:00:28|1.10479
17:00:29|1.10509
17:00:30|1.10509
17:00:31|1.10509
17:00:32|1.10863
17:00:33|1.10863
17:00:34|1.10863
17:00:35|1.10863
17:00:36|1.10863
17:00:38|1.10865
17:00:38|1.10865
17:00:39|1.11031
17:00:40|1.11031
17:00:41|1.11031
17:00:42|1.11477
17:00:43|1.11477
17:00:44|1.11477
17:00:45|1.11477
17:00:47|1.11228
17:00:48|1.11228
17:00:49|1.11235
17:00:50|1.11235
17:00:50|1.11446
17:00:51|1.11
17:00:53|1.11
17:00:54|1.11
17:00:54|1.11
17:00:56|1.11178
17:00:56|1.11178
17:00:57|1.11178
17:00:59|1.11178
17:00:59|1.11178
17:01:00|1.11178
17:01:02|1.11301
17:01:02|1.11301
17:01:03|1.11178
17:01:05|1.11339
17:01:06|1.11339
17:01:08|1.11466
17:01:09|1.11475
17:01:10|1.11339
17:01:11|1.11337
17:01:12|1.11599
17:01:13|1.11599
17:01:14|1.11599
17:01:15|1.11599
17:01:16|1.11409
17:01:17|1.11409
17:01:18|1.11663
17:01:19|1.11663
17:01:20|1.11663
17:01:21|1.11663
17:01:22|1.11663
17:01:24|1.116
17:01:24|1.116
17:01:25|1.11663
17:01:26|1.11663
17:01:27|1.11663
17:01:28|1.11784
17:01:29|1.11784
17:01:31|1.11784
17:01:32|1.11677
17:01:33|1.11677
17:01:35|1.11677
17:01:35|1.118
17:01:36|1.11701
17:01:38|1.11701
17:01:38|1.11701
17:01:39|1.116
17:01:40|1.117
17:01:41|1.117
17:01:43|1.119
17:01:43|1.119
17:01:45|1.118
17:01:45|1.11686
17:01:46|1.11686
17:01:48|1.11686
17:01:49|1.11686
17:01:49|1.11686
17:01:51|1.11686
17:01:52|1.118
17:01:53|1.118
17:01:53|1.118
17:01:54|1.118
17:01:56|1.118
17:01:57|1.118
17:01:58|1.118
17:01:59|1.119
17:02:00|1.119
17:02:01|1.11998
17:02:03|1.11803
17:02:03|1.11741
17:02:04|1.11976
17:02:05|1.11692
17:02:06|1.11686
17:02:07|1.11552
17:02:08|1.11553
17:02:09|1.11553
17:02:10|1.11553
17:02:11|1.11553
17:02:13|1.11319
17:02:14|1.11809
17:02:14|1.11556
17:02:15|1.11556
17:02:17|1.11556
17:02:17|1.11556
17:02:18|1.11556
17:02:20|1.11559
17:02:21|1.11559
17:02:22|1.11559
17:02:23|1.11559
17:02:24|1.11559
17:02:25|1.11559
17:02:26|1.11899
17:02:27|1.11899
17:02:28|1.11999
17:02:29|1.1179
17:02:30|1.1179
17:02:31|1.1179
17:02:32|1.1179
17:02:33|1.11804
17:02:34|1.11712
17:02:36|1.11915
17:02:37|1.11715
17:02:38|1.11715
17:02:39|1.11999
17:02:40|1.11999
17:02:41|1.12061
17:02:43|1.12049
17:02:44|1.1182
17:02:44|1.1182
17:02:45|1.1182
17:02:46|1.1182
17:02:47|1.1182
17:02:48|1.121
17:02:49|1.12147
17:02:50|1.12147
17:02:51|1.11939
17:02:52|1.11939
17:02:53|1.11854
17:02:54|1.11854
17:02:55|1.12112
17:02:56|1.12112
17:02:57|1.12112
17:02:58|1.12112
17:02:59|1.12112
17:03:00|1.12112
17:03:02|1.12112
17:03:02|1.1194
17:03:04|1.12109
17:03:05|1.12112
17:03:06|1.11943
17:03:07|1.12111
17:03:08|1.12112
17:03:09|1.11944
17:03:10|1.11944
17:03:11|1.11944
17:03:12|1.11944
17:03:13|1.12
17:03:14|1.12
17:03:16|1.12
17:03:17|1.12
17:03:18|1.1195
17:03:19|1.11946
17:03:19|1.12177
17:03:21|1.12081
17:03:22|1.12081
17:03:23|1.12103
17:03:24|1.12055
17:03:25|1.11943
17:03:26|1.11853
17:03:27|1.11821
17:03:28|1.11821
17:03:29|1.11663
17:03:30|1.11663
17:03:31|1.11663
17:03:32|1.11663
17:03:33|1.11556
17:03:34|1.11663
17:03:36|1.11484
17:03:37|1.11484
17:03:38|1.11484
17:03:39|1.11484
17:03:40|1.11484
17:03:41|1.11484
17:03:43|1.11412
17:03:44|1.11484
17:03:44|1.11484
17:03:45|1.11312
17:03:46|1.11232
17:03:47|1.11312
17:03:48|1.11312
17:03:49|1.11312
17:03:51|1.11312
17:03:52|1.11312
17:03:53|1.11312
17:03:54|1.11312
17:03:55|1.11312
17:03:56|1.11583
17:03:57|1.11583
17:03:59|1.11583
17:03:59|1.11583
17:04:00|1.11583
17:04:01|1.11583
17:04:02|1.11583
17:04:03|1.11887
17:04:04|1.11887
17:04:05|1.11971
17:04:06|1.12079
17:04:07|1.12079
17:04:08|1.12079
17:04:09|1.12079
17:04:11|1.12079
17:04:12|1.12079
17:04:13|1.12079
17:04:14|1.12079
17:04:15|1.12079
17:04:16|1.12079
17:04:18|1.12079
17:04:19|1.12079
17:04:19|1.11981
17:04:20|1.1196
17:04:21|1.1196
17:04:23|1.1196
17:04:24|1.1196
17:04:25|1.1196
17:04:26|1.11848
17:04:27|1.11848
17:04:28|1.11848
17:04:30|1.11848
17:04:30|1.11677
17:04:32|1.117
17:04:32|1.117
17:04:33|1.117
17:04:34|1.117
17:04:36|1.11843
17:04:37|1.11843
17:04:38|1.11843
17:04:39|1.11843
17:04:40|1.11843
17:04:41|1.1181
17:04:42|1.1181
17:04:43|1.1181
17:04:44|1.118
17:04:45|1.118
17:04:46|1.11619
17:04:47|1.11619
17:04:48|1.11619
17:04:49|1.11619
17:04:50|1.11619
17:04:51|1.11619
17:04:52|1.11619
17:04:53|1.11457
17:04:54|1.11457
17:04:55|1.11312
17:04:56|1.11312
17:04:57|1.11568
17:04:58|1.11568
17:04:59|1.11568
17:05:00|1.11568
17:05:01|1.11568
17:05:02|1.11568
17:05:03|1.11493
17:05:05|1.11493
17:05:05|1.11493
17:05:06|1.11493
17:05:08|1.11493
17:05:08|1.1149
17:05:10|1.1149
17:05:11|1.1149
17:05:12|1.11325
17:05:13|1.11325
17:05:13|1.11325
17:05:15|1.11325
17:05:16|1.11325
17:05:17|1.11371
17:05:18|1.11371
17:05:20|1.11288
17:05:21|1.11288
17:05:22|1.11288
17:05:23|1.11288
17:05:24|1.11039
17:05:25|1.11039
17:05:26|1.11039
17:05:27|1.11039
17:05:27|1.11039
17:05:29|1.11039
17:05:30|1.11039
17:05:31|1.11039
17:05:32|1.11113
17:05:33|1.11113
17:05:34|1.11113
17:05:35|1.11113
17:05:36|1.11113
17:05:37|1.11113
17:05:39|1.11113
17:05:39|1.11187
17:05:40|1.11187
17:05:41|1.11187
17:05:42|1.11187
17:05:44|1.11187
17:05:44|1.11058
17:05:46|1.11058
17:05:47|1.11114
17:05:48|1.11288
17:05:49|1.11288
17:05:50|1.11287
17:05:51|1.11287
17:05:52|1.11287
17:05:53|1.11287
17:05:54|1.11287
17:05:55|1.11287
17:05:56|1.11187
17:05:57|1.11187
17:05:58|1.11288
17:05:59|1.11288
17:06:00|1.11288
17:06:02|1.11288
17:06:02|1.11288
17:06:03|1.11284
17:06:04|1.11284
17:06:06|1.11051
17:06:07|1.11051
17:06:08|1.11051
17:06:09|1.11
17:06:10|1.10836
17:06:10|1.10836
17:06:12|1.11051
17:06:13|1.10759
17:06:15|1.10759
17:06:15|1.10759
17:06:16|1.10759
17:06:17|1.10759
17:06:18|1.10759
17:06:19|1.10878
17:06:20|1.10878
17:06:22|1.10878
17:06:23|1.10978
17:06:24|1.10978
17:06:25|1.10978
17:06:26|1.10885
17:06:27|1.10998
17:06:28|1.10995
17:06:29|1.10995
17:06:30|1.10838
17:06:31|1.10838
17:06:31|1.10838
17:06:32|1.10815
17:06:34|1.10815
17:06:35|1.11
17:06:36|1.10975
17:06:37|1.10975
17:06:37|1.10991
17:06:39|1.10991
17:06:40|1.10991
17:06:41|1.10991
17:06:42|1.10991
17:06:43|1.10968
17:06:45|1.11
17:06:45|1.11
17:06:46|1.11
17:06:47|1.11
17:06:49|1.1111
17:06:49|1.1111
17:06:51|1.1111
17:06:52|1.11158
17:06:53|1.11158
17:06:54|1.11158
17:06:54|1.11158
17:06:55|1.11158
17:06:57|1.11158
17:06:58|1.11109
17:06:59|1.1111
17:07:00|1.1111
17:07:01|1.1111
17:07:01|1.1111
17:07:03|1.1111
17:07:04|1.10999
17:07:05|1.10999
17:07:06|1.10999
17:07:07|1.10999
17:07:08|1.10999
17:07:09|1.10999
17:07:11|1.10999
17:07:12|1.10999
17:07:12|1.10999
17:07:13|1.10999
17:07:14|1.11288
17:07:15|1.11352
17:07:16|1.11352
17:07:17|1.11288
17:07:18|1.11288
17:07:19|1.11288
17:07:20|1.11499
17:07:21|1.11499
17:07:23|1.11499
17:07:23|1.11499
17:07:24|1.11499
17:07:25|1.11499
17:07:26|1.11499
17:07:27|1.11499
17:07:28|1.11318
17:07:29|1.11318
17:07:30|1.11318
17:07:31|1.11318
17:07:32|1.11318
17:07:33|1.11318
17:07:34|1.11318
17:07:35|1.11318
17:07:36|1.11318
17:07:37|1.11318
17:07:39|1.11348
17:07:39|1.11288
17:07:41|1.11318
17:07:42|1.11348
17:07:43|1.11348
17:07:44|1.10669
17:07:45|1.10885
17:07:46|1.10885
17:07:47|1.10885
17:07:48|1.10885
17:07:49|1.10885
17:07:50|1.10885
17:07:51|1.10999
17:07:52|1.10999
17:07:53|1.10999
17:07:54|1.10999
17:07:55|1.10999
17:07:56|1.10999
17:07:57|1.10999
17:07:58|1.10999
17:07:59|1.10999
17:08:00|1.10999
17:08:01|1.11031
17:08:02|1.10989
17:08:03|1.10916
17:08:04|1.10916
17:08:05|1.10913
17:08:06|1.10853
17:08:07|1.10916
17:08:08|1.10916
17:08:09|1.10916
17:08:10|1.10781
17:08:11|1.10781
17:08:13|1.10897
17:08:13|1.10897
17:08:14|1.10897
17:08:16|1.10897
17:08:16|1.10897
17:08:17|1.10897
17:08:19|1.10897
17:08:20|1.10798
17:08:21|1.10798
17:08:21|1.10798
17:08:23|1.10697
17:08:24|1.10697
17:08:24|1.10697
17:08:25|1.10697
17:08:27|1.10447
17:08:28|1.10447
17:08:28|1.10447
17:08:29|1.10526
17:08:30|1.10447
17:08:32|1.10447
17:08:32|1.10447
17:08:34|1.10447
17:08:34|1.10424
17:08:35|1.10447
17:08:36|1.10447
17:08:37|1.10447
17:08:38|1.10447
17:08:39|1.10299
17:08:41|1.10299
17:08:42|1.10299
17:08:44|1.10299
17:08:44|1.10299
17:08:45|1.10292
17:08:46|1.10292
17:08:48|1.10507
17:08:49|1.10507
17:08:50|1.10507
17:08:51|1.10299
17:08:52|1.10299
17:08:54|1.10299
17:08:54|1.10299
17:08:56|1.10299
17:08:56|1.10299
17:08:57|1.10299
17:08:59|1.10113
17:09:00|1.10113
17:09:01|1.10113
17:09:01|1.10103
17:09:02|1.10103
17:09:03|1.101
17:09:05|1.101
17:09:06|1.101
17:09:07|1.101
17:09:08|1.101
17:09:08|1.101
17:09:10|1.101
17:09:11|1.10258
17:09:12|1.101
17:09:14|1.101
17:09:14|1.101
17:09:16|1.101
17:09:17|1.10065
17:09:17|1.10053
17:09:19|1.101
17:09:19|1.1
17:09:21|1.10002
17:09:22|1.10002
17:09:22|1.10002
17:09:24|1.10002
17:09:24|1.10002
17:09:26|1.10001
17:09:27|1.10001
17:09:27|1.1
17:09:28|1.1
17:09:30|1.1
17:09:30|1.1
17:09:32|1.1
17:09:33|1.10097
17:09:34|1.10097
17:09:35|1.10097
17:09:36|1.10097
17:09:36|1.10125
17:09:37|1.10125
17:09:39|1.10125
17:09:39|1.1014
17:09:41|1.10388
17:09:42|1.10388
17:09:44|1.10377
17:09:44|1.10377
17:09:45|1.10377
17:09:46|1.10377
17:09:47|1.10377
17:09:48|1.10377
17:09:49|1.10254
17:09:50|1.10254
17:09:52|1.10373
17:09:53|1.10373
17:09:54|1.10373
17:09:55|1.09778
17:09:56|1.09778
17:09:58|1.09778
17:09:59|1.0995
17:09:59|1.0995
17:10:00|1.09826
17:10:01|1.0995
17:10:03|1.10104
17:10:03|1.10041
17:10:05|1.10254
17:10:05|1.10254
17:10:07|1.10086
17:10:08|1.10086
17:10:09|1.10086
17:10:10|1.10377
17:10:11|1.10377
17:10:12|1.10375
17:10:13|1.10375
17:10:14|1.10375
17:10:15|1.10375
17:10:16|1.10375
17:10:18|1.10376
17:10:18|1.10376
17:10:19|1.10376
17:10:20|1.10376
17:10:22|1.10358
17:10:23|1.10358
17:10:23|1.10358
17:10:24|1.10358
17:10:26|1.10358
17:10:26|1.10358
17:10:28|1.10358
17:10:29|1.10358
17:10:30|1.10155
17:10:31|1.10155
17:10:32|1.10155
17:10:33|1.10155
17:10:35|1.10155
17:10:35|1.10155
17:10:36|1.10155
17:10:37|1.10375
17:10:39|1.10403
17:10:39|1.10403
17:10:40|1.10403
17:10:42|1.10403
17:10:43|1.10403
17:10:44|1.10403
17:10:45|1.10403
17:10:46|1.10403
17:10:47|1.10403
17:10:48|1.10239
17:10:49|1.10239
17:10:51|1.10239
17:10:51|1.10225
17:10:52|1.10664
17:10:53|1.10664
17:10:54|1.10664
17:10:55|1.10775
17:10:56|1.10775
17:10:58|1.10775
17:10:58|1.10836
17:11:00|1.10836
17:11:00|1.10836
17:11:01|1.10723
17:11:03|1.10723
17:11:03|1.10723
17:11:05|1.10723
17:11:06|1.10723
17:11:06|1.10774
17:11:07|1.10774
17:11:08|1.10774
17:11:10|1.10525
17:11:10|1.10525
17:11:12|1.10525
17:11:13|1.10246
17:11:14|1.10246
17:11:15|1.10246
17:11:16|1.10155
17:11:17|1.10155
17:11:18|1.10155
17:11:19|1.10155
17:11:20|1.10155
17:11:21|1.10155
17:11:22|1.10155
17:11:23|1.10155
17:11:24|1.10002
17:11:25|1.10002
17:11:26|1.10074
17:11:27|1.10074
17:11:28|1.10074
17:11:29|1.10074
17:11:30|1.09611
17:11:31|1.09611
17:11:32|1.09611
17:11:33|1.09611
17:11:34|1.09611
17:11:35|1.09611
17:11:36|1.09632
17:11:37|1.09632
17:11:38|1.09632
17:11:40|1.09632
17:11:40|1.09632
17:11:41|1.09632
17:11:42|1.09632
17:11:44|1.09866
17:11:45|1.1026
17:11:46|1.10219
17:11:46|1.10219
17:11:48|1.10329
17:11:49|1.10329
17:11:50|1.10329
17:11:52|1.10329
17:11:52|1.10329
17:11:53|1.10329
17:11:54|1.10329
17:11:55|1.10329
17:11:56|1.10329
17:11:58|1.10329
17:11:58|1.10329
17:12:00|1.10329
17:12:00|1.10553
17:12:02|1.10553
17:12:03|1.10553
17:12:04|1.10553
17:12:05|1.10553
17:12:06|1.10543
17:12:08|1.10214
17:12:09|1.10214
17:12:10|1.10214
17:12:11|1.10214
17:12:12|1.10214
17:12:13|1.10214
17:12:15|1.10214
17:12:16|1.10336
17:12:17|1.10336
17:12:18|1.10336
17:12:19|1.10336
17:12:20|1.10336
17:12:21|1.10021
17:12:22|1.10021
17:12:23|1.09737
17:12:24|1.09946
17:12:25|1.09946
17:12:26|1.09946
17:12:27|1.09946
17:12:28|1.09933
17:12:29|1.09933
17:12:30|1.09933
17:12:31|1.09933
17:12:32|1.09936
17:12:33|1.09936
17:12:34|1.09936
17:12:35|1.09936
17:12:36|1.09936
17:12:37|1.09879
17:12:38|1.09879
17:12:39|1.09879
17:12:40|1.09716
17:12:41|1.09776
17:12:42|1.09163
17:12:43|1.09
17:12:44|1.09307
17:12:45|1.09118
17:12:46|1.09002
17:12:47|1.09002
17:12:48|1.09221
17:12:49|1.09
17:12:50|1.08901
17:12:51|1.09024
17:12:52|1.08924
17:12:53|1.08907
17:12:54|1.08907
17:12:55|1.08907
17:12:57|1.089
17:12:57|1.08907
17:12:58|1.08907
17:12:59|1.08907
17:13:01|1.08907
17:13:02|1.08937
17:13:03|1.08907
17:13:04|1.09107
17:13:05|1.09188
17:13:06|1.09191
17:13:07|1.09191
17:13:08|1.09289
17:13:09|1.09289
17:13:10|1.08864
17:13:11|1.09
17:13:13|1.09
17:13:13|1.09
17:13:14|1.09
17:13:16|1.09071
17:13:16|1.09071
17:13:18|1.09071
17:13:19|1.09071
17:13:19|1.09071
17:13:21|1.09213
17:13:22|1.09188
17:13:22|1.09188
17:13:24|1.09352
17:13:25|1.09352
17:13:26|1.08771
17:13:27|1.0893
17:13:28|1.0893
17:13:29|1.087
17:13:30|1.087
17:13:31|1.087
17:13:32|1.087
17:13:32|1.087
17:13:34|1.08653
17:13:35|1.08653
17:13:36|1.08653
17:13:37|1.08387
17:13:38|1.08387
17:13:39|1.08387
17:13:40|1.08387
17:13:41|1.08387
17:13:42|1.07314
17:13:43|1.07628
17:13:44|1.07412
17:13:45|1.07701
17:13:46|1.06974
17:13:48|1.07342
17:13:48|1.07087
17:13:50|1.07087
17:13:50|1.07047
17:13:51|1.07113
17:13:52|1.07282
17:13:54|1.07246
17:13:55|1.07548
17:13:56|1.07548
17:13:56|1.07683
17:13:58|1.07548
17:13:59|1.07548
17:14:00|1.0739
17:14:01|1.07643
17:14:02|1.07555
17:14:03|1.07555
17:14:04|1.07555
17:14:05|1.07709
17:14:06|1.07709
17:14:07|1.07709
17:14:08|1.07693
17:14:09|1.07693
17:14:10|1.07342
17:14:11|1.07632
17:14:13|1.07632
17:14:13|1.07632
17:14:14|1.07632
17:14:16|1.07632
17:14:16|1.07634
17:14:17|1.07634
17:14:18|1.07634
17:14:19|1.07634
17:14:20|1.07637
17:14:21|1.07689
17:14:22|1.07689
17:14:23|1.07637
17:14:24|1.07401
17:14:25|1.07403
17:14:26|1.07402
17:14:27|1.07402
17:14:28|1.07632
17:14:29|1.07632
17:14:30|1.07632
17:14:32|1.07632
17:14:32|1.07632
17:14:33|1.07491
17:14:34|1.07475
17:14:35|1.07598
17:14:37|1.07598
17:14:38|1.07793
17:14:39|1.07898
17:14:40|1.07898
17:14:41|1.07925
17:14:42|1.07925
17:14:43|1.07925
17:14:44|1.07925
17:14:44|1.07925
17:14:46|1.07925
17:14:47|1.08047
17:14:48|1.08047
17:14:49|1.08225
17:14:50|1.08225
17:14:51|1.08195
17:14:52|1.08195
17:14:53|1.08225
17:14:54|1.08225
17:14:55|1.08225
17:14:56|1.08387
17:14:58|1.08387
17:14:59|1.08196
17:15:00|1.08196
17:15:01|1.08196
17:15:03|1.08196
17:15:03|1.08196
17:15:05|1.08196
17:15:05|1.08196
17:15:06|1.08195
17:15:07|1.08195
17:15:08|1.08195
17:15:09|1.08195
17:15:11|1.08195
17:15:12|1.08195
17:15:12|1.08195
17:15:13|1.08382
17:15:14|1.08382
17:15:15|1.08382
17:15:16|1.08382
17:15:17|1.08196
17:15:18|1.08196
17:15:20|1.08195
17:15:21|1.08072
17:15:22|1.08244
17:15:23|1.08244
17:15:23|1.08244
17:15:25|1.08194
17:15:26|1.08194
17:15:26|1.08194
17:15:27|1.08194
17:15:28|1.08194
17:15:29|1.08194
17:15:30|1.08194
17:15:32|1.08194
17:15:33|1.08194
17:15:34|1.08445
17:15:35|1.08445
17:15:36|1.08423
17:15:36|1.08423
17:15:38|1.08423
17:15:40|1.08423
17:15:40|1.08423
17:15:42|1.08423
17:15:43|1.08423
17:15:44|1.08423
17:15:45|1.08491
17:15:46|1.08491
17:15:47|1.08491
17:15:48|1.08653
17:15:49|1.08653
17:15:50|1.08653
17:15:51|1.08653
17:15:52|1.087
17:15:53|1.08746
17:15:54|1.08746
17:15:54|1.08746
17:15:55|1.08746
17:15:57|1.08353
17:15:58|1.08448
17:15:59|1.08195
17:16:00|1.08195
17:16:01|1.08195
17:16:03|1.08195
17:16:03|1.08195
17:16:05|1.08195
17:16:06|1.08194
17:16:07|1.08194
17:16:07|1.08194
17:16:09|1.08344
17:16:10|1.08344
17:16:11|1.08344
17:16:12|1.08345
17:16:13|1.08345
17:16:14|1.0845
17:16:15|1.0864
17:16:16|1.0864
17:16:17|1.0864
17:16:18|1.08684
17:16:19|1.08684
17:16:21|1.087
17:16:21|1.087
17:16:22|1.087
17:16:23|1.087
17:16:24|1.087
17:16:25|1.08512
17:16:26|1.08512
17:16:27|1.08724
17:16:28|1.087
17:16:29|1.08852
17:16:30|1.08852
17:16:31|1.08852
17:16:32|1.08892
17:16:35|1.0889
17:16:36|1.0889
17:16:36|1.0889
17:16:37|1.0889
17:16:39|1.0889
17:16:39|1.08628
17:16:41|1.08628
17:16:42|1.08728
17:16:43|1.08728
17:16:44|1.08509
17:16:45|1.088
17:16:46|1.088
17:16:48|1.088
17:16:48|1.088
17:16:50|1.09054
17:16:51|1.09054
17:16:52|1.09054
17:16:53|1.09054
17:16:55|1.09054
17:16:55|1.09054
17:16:56|1.09054
17:16:57|1.09054
17:16:59|1.09054
17:16:59|1.09054
17:17:01|1.09054
17:17:01|1.09054
17:17:02|1.09415
17:17:04|1.09415
17:17:05|1.09415
17:17:06|1.09415
17:17:06|1.09415
17:17:08|1.09415
17:17:09|1.08901
17:17:10|1.08826
17:17:11|1.08826
17:17:12|1.08826
17:17:13|1.09209
17:17:14|1.09209
17:17:15|1.09241
17:17:16|1.09241
17:17:17|1.09241
17:17:18|1.0952
17:17:19|1.0952
17:17:20|1.0952
17:17:22|1.0952
17:17:22|1.09414
17:17:23|1.09414
17:17:24|1.09805
17:17:25|1.09805
17:17:26|1.09805
17:17:27|1.09805
17:17:28|1.09805
17:17:30|1.09805
17:17:31|1.095
17:17:32|1.09588
17:17:33|1.09588
17:17:34|1.09588
17:17:36|1.09588
17:17:36|1.09588
17:17:38|1.09588
17:17:39|1.09588
17:17:39|1.09598
17:17:41|1.09598
17:17:42|1.09801
17:17:43|1.098
17:17:44|1.098
17:17:45|1.098
17:17:46|1.09644
17:17:47|1.09644
17:17:48|1.09504
17:17:49|1.09798
17:17:50|1.09513
17:17:51|1.101
17:17:52|1.10034
17:17:53|1.10034
17:17:54|1.09782
17:17:55|1.09782
17:17:56|1.09765
17:17:57|1.09761
17:17:58|1.09826
17:17:59|1.09826
17:18:00|1.09826
17:18:02|1.09826
17:18:02|1.09725
17:18:03|1.09725
17:18:05|1.09725
17:18:06|1.09725
17:18:07|1.09725
17:18:08|1.09725
17:18:09|1.09725
17:18:10|1.09725
17:18:11|1.09725
17:18:12|1.09725
17:18:14|1.09725
17:18:14|1.09725
17:18:15|1.09725
17:18:16|1.09725
17:18:17|1.09624
17:18:18|1.09631
17:18:19|1.09631
17:18:20|1.09631
17:18:21|1.09616
17:18:22|1.09616
17:18:23|1.09616
17:18:24|1.09616
17:18:25|1.09616
17:18:26|1.09818
17:18:27|1.09818
17:18:28|1.09515
17:18:29|1.09515
17:18:31|1.09515
17:18:32|1.09515
17:18:33|1.09515
17:18:35|1.09672
17:18:35|1.09793
17:18:36|1.09642
17:18:38|1.09642
17:18:39|1.09515
17:18:40|1.0962
17:18:41|1.09703
17:18:42|1.09703
17:18:43|1.09703
17:18:44|1.09703
17:18:45|1.09729
17:18:47|1.0952
17:18:47|1.0952
17:18:48|1.0952
17:18:49|1.0952
17:18:50|1.0952
17:18:52|1.0952
17:18:52|1.0952
17:18:53|1.0952
17:18:55|1.0952
17:18:56|1.0952
17:18:57|1.0952
17:18:58|1.09521
17:18:59|1.09521
17:19:00|1.09694
17:19:01|1.09694
17:19:02|1.09694
17:19:03|1.09522
17:19:04|1.09522
17:19:05|1.09522
17:19:07|1.09522
17:19:08|1.0952
17:19:09|1.0952
17:19:10|1.09685
17:19:11|1.09685
17:19:12|1.09685
17:19:13|1.09685
17:19:14|1.09685
17:19:15|1.09685
17:19:16|1.09477
17:19:17|1.09477
17:19:18|1.09477
17:19:19|1.09477
17:19:20|1.09523
17:19:20|1.09523
17:19:22|1.09523
17:19:23|1.09523
17:19:24|1.09523
17:19:25|1.09523
17:19:26|1.09523
17:19:27|1.09523
17:19:28|1.09523
17:19:29|1.09523
17:19:30|1.09523
17:19:31|1.09523
17:19:33|1.09523
17:19:33|1.09523
17:19:35|1.09477
17:19:36|1.09401
17:19:36|1.09401
17:19:38|1.09401
17:19:39|1.09401
17:19:40|1.09519
17:19:41|1.09519
17:19:43|1.09519
17:19:43|1.09519
17:19:45|1.09517
17:19:45|1.09535
17:19:47|1.0933
17:19:48|1.09691
17:19:49|1.09497
17:19:50|1.09497
17:19:50|1.09497
17:19:52|1.09497
17:19:53|1.09497
17:19:53|1.09497
17:19:55|1.09497
17:19:56|1.09337
17:19:57|1.09337
17:19:58|1.09337
17:19:59|1.09337
17:20:00|1.09337
17:20:01|1.09337
17:20:02|1.09241
17:20:03|1.09001
17:20:04|1.09
17:20:05|1.09
17:20:06|1.09
17:20:07|1.08998
17:20:08|1.08816
17:20:09|1.08816
17:20:10|1.08816
17:20:11|1.09309
17:20:12|1.09309
17:20:13|1.09309
17:20:14|1.09309
17:20:15|1.09309
17:20:16|1.09309
17:20:17|1.09309
17:20:18|1.09309
17:20:19|1.09309
17:20:20|1.09309
17:20:22|1.09309
17:20:23|1.09309
17:20:24|1.09309
17:20:25|1.09309
17:20:26|1.09309
17:20:27|1.09309
17:20:28|1.09309
17:20:29|1.09309
17:20:30|1.09309
17:20:31|1.09309
17:20:32|1.09309
17:20:34|1.09309
17:20:34|1.09309
17:20:36|1.09109
17:20:37|1.09109
17:20:38|1.0944
17:20:39|1.0944
17:20:40|1.0944
17:20:41|1.0944
17:20:42|1.0944
17:20:43|1.0944
17:20:44|1.0944
17:20:46|1.0944
17:20:46|1.0944
17:20:47|1.0944
17:20:48|1.0944
17:20:50|1.0944
17:20:51|1.0944
17:20:51|1.0944
17:20:53|1.0944
17:20:54|1.0944
17:20:54|1.0944
17:20:56|1.0944
17:20:57|1.0944
17:20:57|1.0944
17:20:59|1.0944
17:21:00|1.0944
17:21:01|1.0944
17:21:02|1.0944
17:21:03|1.0944
17:21:03|1.0944
17:21:04|1.0944
17:21:06|1.09431
17:21:06|1.09431
17:21:08|1.09309
17:21:09|1.09309
17:21:11|1.09309
17:21:11|1.09309
17:21:12|1.09666
17:21:14|1.09666
17:21:14|1.09666
17:21:15|1.09666
17:21:17|1.09666
17:21:18|1.09482
17:21:18|1.09482
17:21:20|1.09482
17:21:20|1.09482
17:21:21|1.09631
17:21:22|1.09631
17:21:24|1.09631
17:21:25|1.09631
17:21:26|1.09631
17:21:27|1.09631
17:21:28|1.09631
17:21:30|1.09631
17:21:30|1.09631
17:21:31|1.09631
17:21:32|1.09631
17:21:33|1.094
17:21:35|1.094
17:21:36|1.09598
17:21:36|1.09598
17:21:38|1.09598
17:21:39|1.09598
17:21:40|1.094
17:21:41|1.094
17:21:42|1.094
17:21:43|1.094
17:21:44|1.094
17:21:45|1.09234
17:21:46|1.09234
17:21:47|1.09234
17:21:48|1.09234
17:21:49|1.09234
17:21:50|1.094
17:21:51|1.09467
17:21:52|1.09467
17:21:53|1.09467
17:21:54|1.09461
17:21:55|1.09461
17:21:56|1.09461
17:21:58|1.09461
17:21:58|1.09461
17:21:59|1.09594
17:22:01|1.09594
17:22:01|1.09594
17:22:02|1.09594
17:22:04|1.09591
17:22:05|1.09
17:22:06|1.09
17:22:07|1.09
17:22:08|1.08812
17:22:08|1.08812
17:22:10|1.08812
17:22:11|1.08812
17:22:12|1.08812
17:22:13|1.08812
17:22:14|1.08812
17:22:15|1.08812
17:22:16|1.08812
17:22:17|1.08812
17:22:18|1.08812
17:22:19|1.08969
17:22:20|1.08969
17:22:21|1.08969
17:22:22|1.08969
17:22:23|1.08582
17:22:24|1.08251
17:22:25|1.08251
17:22:26|1.08197
17:22:27|1.08686
17:22:28|1.08686
17:22:29|1.08389
17:22:30|1.08389
17:22:31|1.08389
17:22:32|1.08389
17:22:33|1.08389
17:22:34|1.08313
17:22:35|1.08313
17:22:36|1.08313
17:22:37|1.08313
17:22:38|1.08313
17:22:39|1.08313
17:22:40|1.08313
17:22:41|1.08313
17:22:42|1.08372
17:22:43|1.08372
17:22:44|1.08117
17:22:46|1.08117
17:22:47|1.08117
17:22:47|1.08335
17:22:49|1.08335
17:22:50|1.08322
17:22:51|1.08322
17:22:53|1.08321
17:22:54|1.08321
17:22:55|1.08321
17:22:56|1.08321
17:22:57|1.08321
17:22:57|1.08445
17:22:58|1.08445
17:23:00|1.08535
17:23:01|1.08535
17:23:02|1.08535
17:23:03|1.08503
17:23:04|1.08503
17:23:05|1.08503
17:23:06|1.08503
17:23:07|1.08503
17:23:08|1.08503
17:23:10|1.08503
17:23:11|1.08993
17:23:12|1.09238
17:23:13|1.09238
17:23:14|1.09238
17:23:15|1.09238
17:23:16|1.09
17:23:17|1.09
17:23:18|1.09
17:23:19|1.09
17:23:20|1.09215
17:23:21|1.09215
17:23:22|1.09215
17:23:23|1.09215
17:23:24|1.09215
17:23:25|1.09207
17:23:26|1.09207
17:23:27|1.09207
17:23:28|1.09207
17:23:29|1.09207
17:23:30|1.09207
17:23:31|1.09207
17:23:32|1.09207
17:23:33|1.09207
17:23:34|1.09291
17:23:35|1.09291
17:23:36|1.09279
17:23:37|1.09279
17:23:38|1.09058
17:23:39|1.09058
17:23:40|1.09058
17:23:41|1.09269
17:23:42|1.09269
17:23:44|1.09061
17:23:44|1.09058
17:23:46|1.09058
17:23:47|1.09058
17:23:48|1.09058
17:23:49|1.09058
17:23:50|1.09058
17:23:51|1.09058
17:23:52|1.09058
17:23:53|1.08993
17:23:55|1.08993
17:23:55|1.08993
17:23:56|1.08993
17:23:58|1.08885
17:23:59|1.08885
17:23:59|1.08885
17:24:01|1.09008
17:24:02|1.09008
17:24:04|1.09056
17:24:04|1.09056
17:24:05|1.09056
17:24:06|1.09056
17:24:07|1.09056
17:24:08|1.09056
17:24:09|1.09056
17:24:11|1.09056
17:24:12|1.09056
17:24:13|1.09056
17:24:13|1.09056
17:24:15|1.09056
17:24:15|1.09056
17:24:17|1.09056
17:24:18|1.09056
17:24:18|1.09056
17:24:20|1.09056
17:24:21|1.09056
17:24:21|1.09056
17:24:23|1.09111
17:24:23|1.09111
17:24:24|1.09111
17:24:26|1.09111
17:24:26|1.09026
17:24:27|1.09026
17:24:28|1.09026
17:24:30|1.09016
17:24:31|1.09203
17:24:31|1.09203
17:24:32|1.09203
17:24:34|1.09203
17:24:34|1.09198
17:24:35|1.09203
17:24:37|1.09203
17:24:37|1.093
17:24:38|1.093
17:24:40|1.093
17:24:41|1.09203
17:24:42|1.09203
17:24:42|1.09203
17:24:44|1.09203
17:24:44|1.09111
17:24:46|1.09111
17:24:47|1.09111
17:24:48|1.09111
17:24:49|1.09203
17:24:51|1.09203
17:24:51|1.09203
17:24:53|1.09203
17:24:54|1.09203
17:24:54|1.09381
17:24:56|1.09381
17:24:57|1.09381
17:24:57|1.09381
17:24:59|1.09203
17:25:00|1.09203
17:25:01|1.09203
17:25:01|1.09203
17:25:03|1.09381
17:25:03|1.09381
17:25:05|1.09381
17:25:06|1.09131
17:25:07|1.09131
17:25:08|1.09131
17:25:09|1.09131
17:25:10|1.09169
17:25:12|1.09145
17:25:13|1.09145
17:25:14|1.09145
17:25:15|1.09145
17:25:15|1.09145
17:25:17|1.09145
17:25:18|1.09145
17:25:18|1.09145
17:25:19|1.09145
17:25:21|1.09364
17:25:21|1.09364
17:25:23|1.09364
17:25:23|1.09364
17:25:24|1.09364
17:25:26|1.09364
17:25:27|1.09364
17:25:28|1.09364
17:25:29|1.09364
17:25:30|1.09364
17:25:31|1.09364
17:25:32|1.09357
17:25:33|1.09357
17:25:34|1.09357
17:25:35|1.09146
17:25:36|1.09145
17:25:37|1.09145
17:25:38|1.09145
17:25:39|1.09145
17:25:41|1.09145
17:25:41|1.09
17:25:42|1.09
17:25:43|1.09
17:25:44|1.09
17:25:45|1.09
17:25:46|1.09
17:25:47|1.09
17:25:49|1.09
17:25:50|1.09
17:25:50|1.09
17:25:52|1.09098
17:25:53|1.09098
17:25:55|1.09098
17:25:55|1.09098
17:25:56|1.09098
17:25:57|1.09297
17:25:58|1.09297
17:25:59|1.09297
17:26:00|1.09297
17:26:02|1.09297
17:26:03|1.09297
17:26:04|1.093
17:26:05|1.093
17:26:06|1.09187
17:26:07|1.09187
17:26:07|1.09187
17:26:09|1.09395
17:26:10|1.09205
17:26:11|1.09205
17:26:12|1.09205
17:26:13|1.09205
17:26:14|1.09205
17:26:15|1.09205
17:26:16|1.09205
17:26:17|1.09205
17:26:18|1.09108
17:26:19|1.09108
17:26:20|1.09108
17:26:21|1.09108
17:26:22|1.09108
17:26:23|1.09108
17:26:24|1.09108
17:26:25|1.09108
17:26:26|1.09108
17:26:27|1.09108
17:26:28|1.09108
17:26:29|1.09108
17:26:29|1.09108
17:26:31|1.09108
17:26:31|1.09108
17:26:33|1.09108
17:26:34|1.09108
17:26:35|1.09108
17:26:36|1.09108
17:26:37|1.09108
17:26:37|1.09108
17:26:38|1.09108
17:26:39|1.09108
17:26:40|1.09161
17:26:42|1.09161
17:26:43|1.09161
17:26:44|1.09161
17:26:45|1.09161
17:26:46|1.09161
17:26:46|1.09161
17:26:48|1.09161
17:26:50|1.09161
17:26:51|1.09161
17:26:52|1.09161
17:26:53|1.09161
17:26:55|1.09161
17:26:55|1.09161
17:26:57|1.09161
17:26:58|1.09142
17:26:59|1.09142
17:27:00|1.09157
17:27:01|1.093
17:27:02|1.093
17:27:04|1.0919
17:27:05|1.0919
17:27:06|1.0919
17:27:07|1.0919
17:27:08|1.09189
17:27:09|1.09392
17:27:10|1.09392
17:27:11|1.09394
17:27:12|1.09394
17:27:13|1.09394
17:27:14|1.09394
17:27:15|1.09394
17:27:16|1.09394
17:27:18|1.09394
17:27:19|1.09394
17:27:19|1.09394
17:27:21|1.09201
17:27:21|1.09201
17:27:23|1.09201
17:27:23|1.09201
17:27:25|1.09201
17:27:26|1.09201
17:27:27|1.09201
17:27:28|1.09201
17:27:29|1.09201
17:27:30|1.09201
17:27:31|1.09201
17:27:32|1.09201
17:27:33|1.09201
17:27:34|1.0888
17:27:35|1.0888
17:27:36|1.0888
17:27:37|1.0888
17:27:38|1.08825
17:27:39|1.08341
17:27:40|1.08341
17:27:41|1.08341
17:27:42|1.08341
17:27:43|1.08341
17:27:44|1.08341
17:27:45|1.08341
17:27:46|1.08341
17:27:47|1.08341
17:27:48|1.08341
17:27:49|1.08341
17:27:51|1.08341
17:27:51|1.08343
17:27:53|1.08343
17:27:53|1.08343
17:27:55|1.08343
17:27:56|1.08343
17:27:57|1.08647
17:27:58|1.08647
17:27:59|1.08554
17:28:00|1.08554
17:28:01|1.08554
17:28:03|1.08584
17:28:03|1.08584
17:28:05|1.08584
17:28:06|1.08584
17:28:07|1.08584
17:28:09|1.08578
17:28:10|1.08578
17:28:11|1.08578
17:28:12|1.08578
17:28:13|1.08578
17:28:14|1.08578
17:28:15|1.08578
17:28:16|1.08578
17:28:17|1.08578
17:28:18|1.08578
17:28:19|1.08578
17:28:20|1.08453
17:28:21|1.08453
17:28:22|1.08453
17:28:23|1.08453
17:28:24|1.08453
17:28:25|1.08453
17:28:26|1.08453
17:28:27|1.08575
17:28:28|1.08575
17:28:29|1.08575
17:28:30|1.08575
17:28:31|1.08575
17:28:32|1.08575
17:28:33|1.08575
17:28:34|1.08453
17:28:35|1.08453
17:28:36|1.0845
17:28:37|1.0845
17:28:38|1.0845
17:28:39|1.0845
17:28:40|1.0845
17:28:41|1.0845
17:28:42|1.0845
17:28:43|1.0845
17:28:44|1.0845
17:28:45|1.08417
17:28:46|1.08417
17:28:47|1.08417
17:28:48|1.08417
17:28:49|1.08417
17:28:50|1.0842
17:28:51|1.0842
17:28:52|1.0842
17:28:54|1.0842
17:28:54|1.08585
17:28:55|1.08488
17:28:57|1.0842
17:28:57|1.08824
17:28:59|1.08824
17:29:00|1.08824
17:29:01|1.08824
17:29:02|1.08824
17:29:03|1.08739
17:29:04|1.08739
17:29:05|1.08739
17:29:06|1.08739
17:29:07|1.0842
17:29:09|1.0842
17:29:09|1.08242
17:29:10|1.08242
17:29:11|1.08242
17:29:12|1.08242
17:29:13|1.08242
17:29:14|1.08242
17:29:15|1.08485
17:29:16|1.08485
17:29:18|1.08485
17:29:19|1.08485
17:29:20|1.08485
17:29:21|1.08754
17:29:22|1.08752
17:29:23|1.08752
17:29:24|1.08752
17:29:25|1.08683
17:29:26|1.09
17:29:27|1.09299
17:29:28|1.09299
17:29:29|1.09239
17:29:30|1.09239
17:29:31|1.092
17:29:32|1.092
17:29:33|1.092
17:29:34|1.09146
17:29:35|1.09232
17:29:36|1.09232
17:29:37|1.09232
17:29:38|1.09232
17:29:39|1.09232
17:29:40|1.09232
17:29:41|1.08942
17:29:42|1.08942
17:29:43|1.08942
17:29:45|1.08942
17:29:45|1.08942
17:29:46|1.08942
17:29:48|1.09128
17:29:49|1.09128
17:29:50|1.09128
17:29:51|1.09127
17:29:53|1.09127
17:29:53|1.08879
17:29:55|1.08917
17:29:57|1.08738
17:29:57|1.08738
17:29:58|1.08738
17:30:00|1.08738
17:30:01|1.08738
17:30:01|1.08738
17:30:03|1.08738
17:30:04|1.08738
17:30:05|1.08738
17:30:06|1.08868
17:30:07|1.08868
17:30:08|1.08935
17:30:09|1.08935
17:30:10|1.08935
17:30:11|1.0923
17:30:12|1.09232
17:30:13|1.09232
17:30:14|1.09232
17:30:15|1.09232
17:30:17|1.09479
17:30:17|1.09479
17:30:18|1.09479
17:30:20|1.09479
17:30:20|1.09479
17:30:22|1.09479
17:30:22|1.09479
17:30:24|1.0975
17:30:25|1.0975
17:30:25|1.0975
17:30:27|1.0975
17:30:28|1.0975
17:30:29|1.0975
17:30:29|1.0975
17:30:30|1.0975
17:30:31|1.0948
17:30:33|1.09719
17:30:34|1.09719
17:30:35|1.09719
17:30:36|1.09719
17:30:37|1.09719
17:30:38|1.09719
17:30:39|1.09427
17:30:40|1.09425
17:30:41|1.09425
17:30:42|1.09425
17:30:43|1.09558
17:30:44|1.09425
17:30:45|1.09425
17:30:46|1.09425
17:30:47|1.09425
17:30:48|1.09425
17:30:49|1.09425
17:30:50|1.09425
17:30:51|1.09425
17:30:52|1.09425
17:30:53|1.09523
17:30:55|1.09523
17:30:56|1.09521
17:30:56|1.09521
17:30:57|1.09592
17:30:58|1.09592
17:31:00|1.09592
17:31:02|1.09521
17:31:02|1.09695
17:31:04|1.09695
17:31:05|1.09747
17:31:06|1.09747
17:31:07|1.09747
17:31:09|1.09425
17:31:09|1.09425
17:31:10|1.09425
17:31:12|1.09425
17:31:13|1.09425
17:31:14|1.09425
17:31:15|1.09425
17:31:16|1.09425
17:31:17|1.09425
17:31:18|1.09425
17:31:19|1.09425
17:31:20|1.09425
17:31:21|1.09518
17:31:21|1.10178
17:31:22|1.10233
17:31:23|1.10112
17:31:24|1.10112
17:31:25|1.10112
17:31:26|1.10137
17:31:27|1.10137
17:31:28|1.10458
17:31:30|1.10454
17:31:30|1.10365
17:31:32|1.10365
17:31:33|1.10458
17:31:34|1.10369
17:31:35|1.10369
17:31:36|1.10365
17:31:37|1.10365
17:31:38|1.10568
17:31:39|1.10568
17:31:40|1.10543
17:31:41|1.10432
17:31:42|1.10432
17:31:43|1.10432
17:31:44|1.10359
17:31:45|1.10402
17:31:46|1.10402
17:31:47|1.10402
17:31:48|1.10465
17:31:49|1.10465
17:31:50|1.10667
17:31:52|1.10805
17:31:53|1.10805
17:31:53|1.10805
17:31:54|1.10805
17:31:55|1.10805
17:31:56|1.10836
17:31:57|1.10836
17:31:59|1.10806
17:31:59|1.10806
17:32:02|1.10835
17:32:03|1.10836
17:32:04|1.10836
17:32:05|1.10836
17:32:06|1.10836
17:32:07|1.10666
17:32:09|1.10836
17:32:10|1.10836
17:32:11|1.10785
17:32:12|1.11176
17:32:13|1.11188
17:32:15|1.11188
17:32:16|1.11188
17:32:17|1.11188
17:32:18|1.115
17:32:19|1.115
17:32:20|1.115
17:32:22|1.11363
17:32:22|1.11483
17:32:24|1.11663
17:32:26|1.11499
17:32:27|1.11536
17:32:28|1.11499
17:32:29|1.11362
17:32:30|1.11362
17:32:31|1.11533
17:32:32|1.11533
17:32:33|1.11533
17:32:34|1.11533
17:32:35|1.11533
17:32:36|1.11533
17:32:37|1.11536
17:32:38|1.11267
17:32:39|1.1153
17:32:40|1.11532
17:32:41|1.1174
17:32:42|1.11366
17:32:43|1.11031
17:32:44|1.11181
17:32:45|1.11344
17:32:46|1.1135
17:32:47|1.1135
17:32:48|1.1135
17:32:49|1.11247
17:32:50|1.1135
17:32:52|1.11022
17:32:52|1.11267
17:32:54|1.10951
17:32:55|1.10998
17:32:55|1.10986
17:32:56|1.10999
17:32:57|1.10779
17:32:58|1.10779
17:33:00|1.1095
17:33:01|1.1095
17:33:02|1.1095
17:33:04|1.11662
17:33:04|1.11661
17:33:06|1.11529
17:33:07|1.11733
17:33:08|1.11733
17:33:09|1.10365
17:33:10|1.10031
17:33:11|1.10387
17:33:12|1.10133
17:33:13|1.10115
17:33:14|1.10115
17:33:15|1.1033
17:33:16|1.1033
17:33:17|1.1033
17:33:18|1.1033
17:33:19|1.1033
17:33:20|1.1033
17:33:21|1.1033
17:33:22|1.1033
17:33:23|1.09586
17:33:24|1.095
17:33:25|1.09957
17:33:27|1.1033
17:33:28|1.1033
17:33:29|1.10104
17:33:30|1.0978
17:33:30|1.09542
17:33:32|1.09542
17:33:32|1.09542
17:33:33|1.09668
17:33:35|1.09668
17:33:36|1.10062
17:33:36|1.09887
17:33:37|1.09961
17:33:39|1.09981
17:33:40|1.09981
17:33:40|1.09981
17:33:41|1.10265
17:33:42|1.10176
17:33:43|1.10192
17:33:44|1.1025
17:33:45|1.1025
17:33:46|1.10206
17:33:47|1.10128
17:33:48|1.10128
17:33:50|1.10128
17:33:51|1.10128
17:33:51|1.10128
17:33:52|1.10128
17:33:54|1.10128
17:33:54|1.10128
17:33:55|1.10128
17:33:56|1.10128
17:33:58|1.10113
17:33:59|1.102
17:34:00|1.102
17:34:01|1.10268
17:34:02|1.10268
17:34:04|1.10236
17:34:05|1.1033
17:34:06|1.1033
17:34:07|1.1033
17:34:09|1.1033
17:34:10|1.1033
17:34:11|1.1033
17:34:12|1.1033
17:34:13|1.10454
17:34:13|1.105
17:34:15|1.105
17:34:15|1.105
17:34:17|1.105
17:34:17|1.10499
17:34:19|1.105
17:34:19|1.105
17:34:21|1.1033
17:34:22|1.10487
17:34:23|1.10487
17:34:24|1.10202
17:34:25|1.10202
17:34:26|1.10077
17:34:27|1.09853
17:34:28|1.09853
17:34:29|1.09853
17:34:30|1.09862
17:34:31|1.09862
17:34:32|1.09862
17:34:33|1.09862
17:34:34|1.09917
17:34:35|1.09917
17:34:36|1.09917
17:34:37|1.09917
17:34:38|1.09917
17:34:39|1.09917
17:34:40|1.09917
17:34:41|1.09917
17:34:42|1.09917
17:34:43|1.09917
17:34:44|1.09778
17:34:45|1.09778
17:34:46|1.09778
17:34:47|1.09778
17:34:48|1.09778
17:34:49|1.09719
17:34:50|1.09719
17:34:51|1.09605
17:34:52|1.09763
17:34:53|1.09763
17:34:54|1.09763
17:34:55|1.09763
17:34:56|1.095
17:34:57|1.095
17:34:58|1.09534
17:34:59|1.09753
17:35:00|1.09753
17:35:01|1.09753
17:35:02|1.09753
17:35:03|1.09753
17:35:05|1.09733
17:35:06|1.09733
17:35:07|1.09637
17:35:08|1.095
17:35:09|1.095
17:35:10|1.095
17:35:11|1.095
17:35:12|1.095
17:35:13|1.09526
17:35:14|1.095
17:35:15|1.0925
17:35:17|1.0925
17:35:18|1.0925
17:35:19|1.09264
17:35:19|1.09264
17:35:21|1.0925
17:35:22|1.0925
17:35:23|1.09546
17:35:24|1.09546
17:35:25|1.09546
17:35:26|1.09479
17:35:27|1.09479
17:35:28|1.09479
17:35:29|1.09479
17:35:30|1.09479
17:35:32|1.09479
17:35:33|1.09479
17:35:34|1.09479
17:35:35|1.09479
17:35:36|1.09475
17:35:37|1.09458
17:35:37|1.09458
17:35:39|1.09458
17:35:40|1.09458
17:35:41|1.09458
17:35:42|1.09216
17:35:43|1.09216
17:35:44|1.0946
17:35:45|1.09467
17:35:46|1.09467
17:35:47|1.09467
17:35:48|1.09467
17:35:49|1.09467
17:35:50|1.09467
17:35:50|1.09467
17:35:51|1.09481
17:35:53|1.09481
17:35:54|1.09481
17:35:55|1.09481
17:35:56|1.09481
17:35:57|1.09481
17:35:58|1.09481
17:35:59|1.09782
17:36:00|1.09527
17:36:01|1.09527
17:36:03|1.09527
17:36:03|1.09527
17:36:05|1.09577
17:36:06|1.09577
17:36:07|1.09577
17:36:09|1.09577
17:36:09|1.09577
17:36:11|1.09577
17:36:11|1.09577
17:36:13|1.09577
17:36:14|1.09728
17:36:15|1.09728
17:36:16|1.09728
17:36:17|1.09728
17:36:18|1.09728
17:36:19|1.09728
17:36:20|1.09728
17:36:21|1.10094
17:36:22|1.10094
17:36:23|1.10094
17:36:24|1.10094
17:36:25|1.10094
17:36:26|1.0994
17:36:27|1.0994
17:36:28|1.0994
17:36:29|1.0994
17:36:30|1.0994
17:36:31|1.0994
17:36:32|1.09935
17:36:33|1.09935
17:36:34|1.09935
17:36:35|1.1032
17:36:36|1.1032
17:36:37|1.1032
17:36:38|1.1032
17:36:40|1.1032
17:36:40|1.1032
17:36:42|1.1032
17:36:42|1.1032
17:36:43|1.1032
17:36:44|1.1032
17:36:45|1.1032
17:36:46|1.1032
17:36:48|1.1032
17:36:48|1.1032
17:36:50|1.1032
17:36:50|1.1032
17:36:51|1.1032
17:36:52|1.1032
17:36:53|1.1032
17:36:54|1.1032
17:36:56|1.1032
17:36:56|1.1032
17:36:57|1.09716
17:36:59|1.09688
17:36:59|1.10234
17:37:01|1.10234
17:37:02|1.10459
17:37:02|1.10459
17:37:03|1.10592
17:37:05|1.10592
17:37:06|1.10365
17:37:07|1.10336
17:37:08|1.10308
17:37:09|1.10308
17:37:10|1.10308
17:37:12|1.10308
17:37:13|1.10191
17:37:14|1.10191
17:37:15|1.10191
17:37:16|1.10191
17:37:17|1.10191
17:37:18|1.10191
17:37:19|1.10191
17:37:20|1.10191
17:37:21|1.10191
17:37:22|1.10191
17:37:23|1.10191
17:37:24|1.0986
17:37:25|1.0986
17:37:26|1.0986
17:37:27|1.0986
17:37:28|1.1016
17:37:29|1.1016
17:37:30|1.1016
17:37:31|1.1016
17:37:32|1.1016
17:37:33|1.1016
17:37:34|1.1016
17:37:35|1.1016
17:37:36|1.1016
17:37:37|1.1016
17:37:38|1.10304
17:37:39|1.10304
17:37:40|1.10304
17:37:41|1.10304
17:37:42|1.10304
17:37:43|1.10304
17:37:44|1.10304
17:37:45|1.10304
17:37:46|1.10304
17:37:47|1.10304
17:37:48|1.10304
17:37:49|1.10304
17:37:50|1.10304
17:37:51|1.10304
17:37:53|1.10191
17:37:53|1.1016
17:37:54|1.1016
17:37:55|1.0999
17:37:56|1.0999
17:37:57|1.0999
17:37:58|1.0999
17:37:59|1.0999
17:38:00|1.0999
17:38:01|1.0999
17:38:02|1.0999
17:38:04|1.0999
17:38:04|1.0999
17:38:05|1.0999
17:38:07|1.0999
17:38:08|1.0999
17:38:09|1.0999
17:38:11|1.0999
17:38:12|1.0999
17:38:14|1.0999
17:38:14|1.0999
17:38:16|1.0986
17:38:17|1.0986
17:38:18|1.0986
17:38:19|1.0986
17:38:20|1.0986
17:38:21|1.0986
17:38:22|1.0986
17:38:22|1.0986
17:38:24|1.10005
17:38:25|1.10005
17:38:26|1.10005
17:38:27|1.10005
17:38:28|1.10005
17:38:29|1.10005
17:38:30|1.10005
17:38:31|1.10005
17:38:32|1.10005
17:38:33|1.09957
17:38:34|1.09957
17:38:35|1.09957
17:38:36|1.10104
17:38:37|1.10104
17:38:38|1.10104
17:38:39|1.10104
17:38:40|1.10104
17:38:41|1.10104
17:38:42|1.10104
17:38:43|1.10104
17:38:44|1.10104
17:38:45|1.10104
17:38:46|1.10104
17:38:47|1.10104
17:38:48|1.10104
17:38:49|1.0999
17:38:50|1.0999
17:38:51|1.0999
17:38:52|1.0999
17:38:53|1.0999
17:38:54|1.09844
17:38:55|1.09844
17:38:56|1.09844
17:38:57|1.09844
17:38:58|1.09844
17:38:59|1.0997
17:39:00|1.0997
17:39:01|1.0997
17:39:02|1.0997
17:39:03|1.0997
17:39:04|1.09779
17:39:05|1.09779
17:39:06|1.09779
17:39:07|1.09779
17:39:09|1.10191
17:39:10|1.10191
17:39:10|1.10191
17:39:12|1.102
17:39:13|1.102
17:39:14|1.102
17:39:16|1.102
17:39:16|1.102
17:39:17|1.102
17:39:18|1.102
17:39:19|1.102
17:39:20|1.102
17:39:21|1.102
17:39:22|1.102
17:39:23|1.102
17:39:24|1.102
17:39:25|1.102
17:39:26|1.102
17:39:27|1.102
17:39:29|1.102
17:39:29|1.102
17:39:31|1.102
17:39:31|1.102
17:39:32|1.10015
17:39:33|1.10015
17:39:35|1.10015
17:39:36|1.103
17:39:37|1.103
17:39:38|1.103
17:39:39|1.103
17:39:40|1.10163
17:39:41|1.10163
17:39:42|1.10163
17:39:43|1.10016
17:39:44|1.10016
17:39:45|1.10035
17:39:46|1.10035
17:39:47|1.10035
17:39:48|1.10035
17:39:49|1.10035
17:39:50|1.10035
17:39:51|1.10035
17:39:52|1.10035
17:39:53|1.10035
17:39:54|1.10035
17:39:55|1.10035
17:39:56|1.10299
17:39:57|1.10299
17:39:58|1.10299
17:39:59|1.10299
17:40:00|1.10299
17:40:01|1.103
17:40:02|1.103
17:40:03|1.103
17:40:04|1.103
17:40:05|1.103
17:40:06|1.103
17:40:07|1.103
17:40:08|1.103
17:40:10|1.10299
17:40:11|1.10233
17:40:12|1.10233
17:40:13|1.10249
17:40:14|1.10109
17:40:15|1.10109
17:40:16|1.10109
17:40:17|1.10109
17:40:18|1.10109
17:40:19|1.103
17:40:20|1.103
17:40:22|1.103
17:40:22|1.103
17:40:25|1.103
17:40:25|1.103
17:40:26|1.10166
17:40:27|1.10166
17:40:28|1.103
17:40:29|1.103
17:40:30|1.103
17:40:31|1.103
17:40:32|1.103
17:40:33|1.103
17:40:34|1.103
17:40:35|1.103
17:40:36|1.103
17:40:37|1.103
17:40:38|1.103
17:40:39|1.103
17:40:40|1.103
17:40:41|1.103
17:40:42|1.103
17:40:43|1.103
17:40:44|1.103
17:40:45|1.103
17:40:46|1.103
17:40:47|1.103
17:40:48|1.103
17:40:49|1.1035
17:40:50|1.1035
17:40:51|1.10317
17:40:52|1.10317
17:40:53|1.10317
17:40:54|1.10493
17:40:55|1.10493
17:40:56|1.10493
17:40:57|1.10668
17:40:58|1.10668
17:40:59|1.10747
17:41:00|1.10747
17:41:01|1.10747
17:41:02|1.10913
17:41:03|1.10913
17:41:04|1.10913
17:41:05|1.10913
17:41:06|1.10913
17:41:08|1.10913
17:41:08|1.10957
17:41:10|1.10957
17:41:11|1.10957
17:41:12|1.10957
17:41:13|1.111
17:41:14|1.11123
17:41:15|1.11123
17:41:16|1.11123
17:41:17|1.11123
17:41:18|1.11122
17:41:19|1.11122
17:41:20|1.11123
17:41:21|1.11017
17:41:22|1.11111
17:41:23|1.10923
17:41:24|1.10891
17:41:25|1.10798
17:41:26|1.107
17:41:27|1.107
17:41:28|1.107
17:41:29|1.10736
17:41:31|1.10774
17:41:31|1.10774
17:41:32|1.10774
17:41:33|1.10457
17:41:34|1.10457
17:41:35|1.10457
17:41:36|1.10457
17:41:37|1.10457
17:41:39|1.10763
17:41:39|1.10763
17:41:40|1.10607
17:41:41|1.10607
17:41:42|1.10614
17:41:43|1.10614
17:41:44|1.10614
17:41:45|1.10614
17:41:47|1.10614
17:41:48|1.10614
17:41:49|1.10622
17:41:50|1.10622
17:41:50|1.10622
17:41:52|1.10622
17:41:53|1.10622
17:41:54|1.10622
17:41:55|1.10622
17:41:56|1.10622
17:41:57|1.10514
17:41:58|1.10514
17:41:59|1.10514
17:42:00|1.10514
17:42:01|1.10743
17:42:02|1.10743
17:42:03|1.10743
17:42:05|1.10743
17:42:05|1.10743
17:42:06|1.10743
17:42:07|1.10558
17:42:08|1.10558
17:42:09|1.103
17:42:11|1.103
17:42:12|1.103
17:42:13|1.10207
17:42:14|1.10207
17:42:15|1.10207
17:42:16|1.10206
17:42:18|1.10206
17:42:19|1.10206
17:42:20|1.10206
17:42:20|1.10206
17:42:21|1.10206
17:42:23|1.10166
17:42:23|1.10048
17:42:25|1.10048
17:42:26|1.10048
17:42:26|1.10048
17:42:28|1.10048
17:42:29|1.10048
17:42:31|1.10048
17:42:31|1.10048
17:42:33|1.10298
17:42:33|1.103
17:42:34|1.103
17:42:36|1.103
17:42:37|1.103
17:42:37|1.10216
17:42:38|1.10216
17:42:39|1.10216
17:42:40|1.10216
17:42:42|1.10216
17:42:42|1.1023
17:42:44|1.103
17:42:44|1.103
17:42:45|1.1023
17:42:46|1.1023
17:42:48|1.1023
17:42:48|1.1023
17:42:50|1.1023
17:42:50|1.1023
17:42:51|1.1023
17:42:52|1.1009
17:42:54|1.10048
17:42:55|1.1023
17:42:56|1.1023
17:42:56|1.10034
17:42:57|1.0999
17:42:59|1.10048
17:42:59|1.10048
17:43:01|1.10048
17:43:02|1.10048
17:43:03|1.10048
17:43:03|1.10048
17:43:05|1.09805
17:43:06|1.09805
17:43:07|1.09805
17:43:08|1.09805
17:43:09|1.09805
17:43:10|1.09997
17:43:11|1.09997
17:43:12|1.0981
17:43:14|1.0981
17:43:14|1.0981
17:43:16|1.09986
17:43:17|1.09986
17:43:18|1.09986
17:43:19|1.09964
17:43:20|1.09964
17:43:21|1.09801
17:43:22|1.09801
17:43:23|1.09801
17:43:24|1.09801
17:43:25|1.09801
17:43:26|1.09801
17:43:27|1.09801
17:43:28|1.09801
17:43:30|1.09801
17:43:31|1.09801
17:43:32|1.09801
17:43:33|1.09801
17:43:34|1.09801
17:43:35|1.09801
17:43:36|1.09801
17:43:37|1.09801
17:43:38|1.09801
17:43:39|1.09801
17:43:40|1.09801
17:43:41|1.09801
17:43:42|1.09801
17:43:43|1.09801
17:43:44|1.09806
17:43:45|1.09806
17:43:46|1.09806
17:43:47|1.09806
17:43:48|1.09716
17:43:49|1.09716
17:43:50|1.09716
17:43:51|1.09716
17:43:52|1.09716
17:43:53|1.09716
17:43:55|1.09716
17:43:55|1.09716
17:43:56|1.09716
17:43:57|1.09716
17:43:58|1.09716
17:43:59|1.09716
17:44:00|1.09716
17:44:01|1.09716
17:44:02|1.09716
17:44:04|1.095
17:44:04|1.094
17:44:05|1.094
17:44:06|1.094
17:44:07|1.094
17:44:08|1.09481
17:44:09|1.09481
17:44:11|1.09481
17:44:11|1.09481
17:44:13|1.09481
17:44:14|1.09746
17:44:16|1.09863
17:44:16|1.09863
17:44:17|1.09863
17:44:19|1.09861
17:44:20|1.09861
17:44:21|1.09861
17:44:22|1.09861
17:44:24|1.09863
17:44:25|1.09862
17:44:26|1.09862
17:44:27|1.09861
17:44:28|1.09861
17:44:29|1.09862
17:44:30|1.09862
17:44:31|1.09862
17:44:32|1.0974
17:44:33|1.0974
17:44:34|1.0974
17:44:35|1.0974
17:44:37|1.0974
17:44:37|1.0974
17:44:38|1.096
17:44:39|1.096
17:44:40|1.096
17:44:41|1.096
17:44:42|1.096
17:44:43|1.096
17:44:44|1.096
17:44:45|1.096
17:44:46|1.096
17:44:47|1.096
17:44:48|1.096
17:44:49|1.096
17:44:50|1.096
17:44:52|1.096
17:44:53|1.096
17:44:54|1.096
17:44:55|1.096
17:44:56|1.096
17:44:57|1.096
17:44:58|1.096
17:44:59|1.09832
17:45:00|1.09832
17:45:00|1.09832
17:45:02|1.09832
17:45:02|1.09832
17:45:04|1.09832
17:45:05|1.09832
17:45:06|1.09832
17:45:07|1.09758
17:45:08|1.09758
17:45:09|1.1017
17:45:10|1.1017
17:45:11|1.1017
17:45:12|1.1017
17:45:13|1.1017
17:45:15|1.1017
17:45:16|1.1017
17:45:17|1.1017
17:45:18|1.1017
17:45:18|1.1017
17:45:20|1.1017
17:45:21|1.1017
17:45:22|1.1017
17:45:23|1.10169
17:45:24|1.10169
17:45:25|1.10169
17:45:26|1.10115
17:45:27|1.10115
17:45:28|1.1017
17:45:29|1.10394
17:45:30|1.10394
17:45:31|1.10401
17:45:32|1.10401
17:45:33|1.10401
17:45:34|1.10401
17:45:35|1.10384
17:45:36|1.102
17:45:37|1.102
17:45:38|1.102
17:45:39|1.102
17:45:40|1.10339
17:45:41|1.10384
17:45:42|1.10636
17:45:43|1.10681
17:45:44|1.10681
17:45:45|1.10681
17:45:46|1.10681
17:45:47|1.10681
17:45:48|1.10886
17:45:49|1.10886
17:45:50|1.10886
17:45:51|1.10886
17:45:52|1.10745
17:45:53|1.10745
17:45:54|1.10745
17:45:55|1.10745
17:45:56|1.10745
17:45:57|1.10745
17:45:58|1.10799
17:45:59|1.10799
17:46:00|1.10799
17:46:01|1.10614
17:46:02|1.10625
17:46:03|1.10547
17:46:04|1.10547
17:46:05|1.10604
17:46:07|1.10604
17:46:07|1.10604
17:46:08|1.10604
17:46:09|1.10604
17:46:11|1.10619
17:46:12|1.10619
17:46:12|1.10619
17:46:13|1.10652
17:46:15|1.10604
17:46:16|1.10604
17:46:18|1.10484
17:46:19|1.10484
17:46:21|1.10685
17:46:21|1.10685
17:46:22|1.10604
17:46:23|1.10604
17:46:25|1.10604
17:46:26|1.10986
17:46:27|1.111
17:46:28|1.11001
17:46:29|1.11001
17:46:29|1.11001
17:46:31|1.111
17:46:31|1.10384
17:46:33|1.10673
17:46:34|1.11001
17:46:35|1.11001
17:46:36|1.10769
17:46:37|1.10769
17:46:38|1.11
17:46:39|1.11001
17:46:40|1.11
17:46:41|1.11
17:46:42|1.11
17:46:43|1.11
17:46:44|1.11
17:46:45|1.112
17:46:46|1.11044
17:46:48|1.11038
17:46:48|1.11
17:46:49|1.11192
17:46:50|1.11192
17:46:51|1.11192
17:46:52|1.11123
17:46:53|1.11148
17:46:54|1.11171
17:46:55|1.11171
17:46:56|1.11149
17:46:57|1.11149
17:46:58|1.11149
17:46:59|1.11119
17:47:00|1.111
17:47:02|1.111
17:47:02|1.111
17:47:03|1.111
17:47:04|1.111
17:47:05|1.111
17:47:06|1.111
17:47:07|1.11099
17:47:08|1.11099
17:47:09|1.11002
17:47:10|1.11002
17:47:11|1.10797
17:47:12|1.10815
17:47:13|1.10829
17:47:14|1.10972
17:47:15|1.10972
17:47:17|1.10815
17:47:18|1.10789
17:47:19|1.10788
17:47:20|1.10788
17:47:21|1.106
17:47:22|1.10814
17:47:23|1.1057
17:47:25|1.10493
17:47:27|1.10481
17:47:28|1.10481
17:47:29|1.10667
17:47:30|1.10667
17:47:30|1.10711
17:47:32|1.10727
17:47:33|1.10955
17:47:34|1.10955
17:47:34|1.10955
17:47:36|1.10688
17:47:37|1.10999
17:47:38|1.10714
17:47:39|1.10692
17:47:40|1.10989
17:47:42|1.10989
17:47:42|1.10989
17:47:43|1.10751
17:47:44|1.10726
17:47:45|1.107
17:47:46|1.107
17:47:47|1.107
17:47:48|1.107
17:47:49|1.107
17:47:50|1.107
17:47:51|1.107
17:47:52|1.107
17:47:53|1.10727
17:47:54|1.10727
17:47:55|1.10727
17:47:56|1.10727
17:47:57|1.10727
17:47:58|1.10727
17:47:59|1.10727
17:48:00|1.10722
17:48:01|1.10722
17:48:02|1.10722
17:48:03|1.10727
17:48:04|1.10727
17:48:05|1.10727
17:48:06|1.10727
17:48:07|1.10727
17:48:08|1.10727
17:48:09|1.10933
17:48:10|1.10727
17:48:11|1.10727
17:48:12|1.10727
17:48:13|1.10727
17:48:14|1.10727
17:48:15|1.10877
17:48:17|1.10936
17:48:18|1.10998
17:48:19|1.10935
17:48:21|1.10935
17:48:21|1.10935
17:48:23|1.10935
17:48:24|1.10809
17:48:25|1.11007
17:48:26|1.11007
17:48:27|1.11007
17:48:28|1.11007
17:48:29|1.11007
17:48:30|1.11007
17:48:31|1.11007
17:48:33|1.11126
17:48:33|1.11126
17:48:34|1.11126
17:48:36|1.11313
17:48:37|1.11027
17:48:38|1.11027
17:48:39|1.11027
17:48:40|1.11027
17:48:41|1.11173
17:48:42|1.11173
17:48:43|1.11173
17:48:44|1.11173
17:48:45|1.11173
17:48:46|1.11173
17:48:47|1.11235
17:48:48|1.11253
17:48:49|1.11253
17:48:50|1.11253
17:48:51|1.11253
17:48:52|1.11253
17:48:53|1.11087
17:48:54|1.11087
17:48:55|1.11306
17:48:56|1.11117
17:48:57|1.11117
17:48:58|1.11117
17:48:59|1.11306
17:49:00|1.11306
17:49:01|1.11087
17:49:02|1.11087
17:49:03|1.112
17:49:04|1.112
17:49:05|1.112
17:49:06|1.11027
17:49:07|1.10866
17:49:08|1.10866
17:49:09|1.10866
17:49:10|1.10755
17:49:11|1.107
17:49:12|1.107
17:49:13|1.107
17:49:14|1.107
17:49:15|1.107
17:49:16|1.10632
17:49:17|1.10501
17:49:19|1.10598
17:49:20|1.10509
17:49:21|1.1078
17:49:22|1.10792
17:49:23|1.10792
17:49:24|1.10598
17:49:25|1.09907
17:49:26|1.09907
17:49:27|1.09907
17:49:28|1.09907
17:49:29|1.09907
17:49:30|1.09864
17:49:31|1.09864
17:49:32|1.097
17:49:33|1.09863
17:49:34|1.09863
17:49:35|1.09863
17:49:36|1.09859
17:49:37|1.09859
17:49:39|1.097
17:49:39|1.09924
17:49:40|1.09924
17:49:41|1.09924
17:49:42|1.09924
17:49:44|1.09924
17:49:45|1.09924
17:49:46|1.09924
17:49:46|1.09924
17:49:48|1.10398
17:49:49|1.10398
17:49:50|1.10398
17:49:51|1.10398
17:49:52|1.10398
17:49:53|1.10257
17:49:54|1.10257
17:49:55|1.10457
17:49:55|1.1025
17:49:57|1.1025
17:49:58|1.1025
17:49:58|1.10275
17:50:00|1.10275
17:50:02|1.10351
17:50:02|1.10351
17:50:03|1.10351
17:50:05|1.10351
17:50:06|1.10326
17:50:06|1.1045
17:50:07|1.1032
17:50:09|1.09926
17:50:10|1.10016
17:50:11|1.10016
17:50:12|1.10016
17:50:13|1.10016
17:50:14|1.10031
17:50:15|1.10327
17:50:16|1.10327
17:50:17|1.10327
17:50:18|1.10327
17:50:20|1.10327
17:50:21|1.10327
17:50:22|1.10309
17:50:24|1.10309
17:50:24|1.10327
17:50:26|1.10327
17:50:27|1.1035
17:50:28|1.10135
17:50:29|1.10108
17:50:30|1.10351
17:50:31|1.10101
17:50:32|1.1035
17:50:33|1.1035
17:50:34|1.1035
17:50:34|1.1035
17:50:36|1.10351
17:50:36|1.101
17:50:38|1.101
17:50:39|1.101
17:50:40|1.101
17:50:41|1.101
17:50:42|1.1
17:50:43|1.1
17:50:44|1.1
17:50:45|1.1
17:50:46|1.10083
17:50:47|1.10083
17:50:48|1.10083
17:50:49|1.10083
17:50:51|1.10083
17:50:51|1.10083
17:50:52|1.09924
17:50:53|1.09924
17:50:54|1.09924
17:50:55|1.09924
17:50:56|1.09924
17:50:57|1.10054
17:50:58|1.10054
17:50:59|1.10054
17:51:01|1.10054
17:51:01|1.09907
17:51:03|1.09713
17:51:04|1.09713
17:51:04|1.09897
17:51:06|1.09897
17:51:07|1.09897
17:51:07|1.09905
17:51:08|1.09905
17:51:10|1.09905
17:51:11|1.09906
17:51:12|1.10083
17:51:13|1.10083
17:51:14|1.09935
17:51:14|1.09935
17:51:16|1.09935
17:51:17|1.09935
17:51:17|1.09935
17:51:19|1.09935
17:51:20|1.09935
17:51:22|1.09935
17:51:23|1.09935
17:51:24|1.09935
17:51:24|1.09925
17:51:26|1.09925
17:51:27|1.09925
17:51:27|1.09925
17:51:29|1.09925
17:51:30|1.09925
17:51:31|1.09925
17:51:32|1.09925
17:51:33|1.09925
17:51:35|1.09925
17:51:35|1.09905
17:51:37|1.09905
17:51:37|1.09905
17:51:39|1.09905
17:51:40|1.09905
17:51:41|1.09905
17:51:42|1.09898
17:51:43|1.09898
17:51:43|1.09898
17:51:45|1.09905
17:51:46|1.09905
17:51:46|1.09905
17:51:48|1.09905
17:51:49|1.09905
17:51:50|1.09905
17:51:50|1.09905
17:51:52|1.099
17:51:53|1.099
17:51:54|1.099
17:51:56|1.099
17:51:56|1.099
17:51:57|1.099
17:51:58|1.099
17:51:59|1.099
17:52:00|1.09899
17:52:01|1.09899
17:52:02|1.09899
17:52:03|1.09899
17:52:04|1.09899
17:52:05|1.09899
17:52:06|1.098
17:52:07|1.098
17:52:08|1.098
17:52:09|1.098
17:52:10|1.09701
17:52:11|1.09701
17:52:13|1.09701
17:52:13|1.09701
17:52:15|1.09701
17:52:16|1.09701
17:52:16|1.09701
17:52:17|1.098
17:52:19|1.09801
17:52:20|1.09801
17:52:21|1.09801
17:52:22|1.10033
17:52:23|1.10033
17:52:25|1.09791
17:52:25|1.09889
17:52:27|1.09961
17:52:28|1.09961
17:52:29|1.09961
17:52:30|1.09961
17:52:32|1.09961
17:52:32|1.09961
17:52:33|1.09961
17:52:34|1.09821
17:52:35|1.09728
17:52:36|1.09979
17:52:37|1.09979
17:52:38|1.09979
17:52:39|1.09979
17:52:40|1.09979
17:52:41|1.09979
17:52:43|1.09979
17:52:43|1.10196
17:52:45|1.10196
17:52:46|1.10196
17:52:46|1.10196
17:52:48|1.10196
17:52:48|1.10196
17:52:50|1.10196
17:52:51|1.10196
17:52:53|1.10197
17:52:53|1.10196
17:52:54|1.10196
17:52:55|1.10196
17:52:56|1.10196
17:52:57|1.10196
17:52:58|1.10196
17:53:00|1.10196
17:53:01|1.10196
17:53:01|1.10196
17:53:02|1.10395
17:53:04|1.10395
17:53:05|1.10395
17:53:06|1.10395
17:53:07|1.09872
17:53:08|1.10359
17:53:09|1.10359
17:53:09|1.10359
17:53:11|1.10359
17:53:11|1.10058
17:53:12|1.10058
17:53:14|1.10196
17:53:14|1.10196
17:53:16|1.10196
17:53:16|1.10196
17:53:18|1.10196
17:53:18|1.10196
17:53:20|1.10196
17:53:21|1.10196
17:53:22|1.10196
17:53:24|1.10196
17:53:25|1.10196
17:53:26|1.10196
17:53:27|1.10196
17:53:28|1.0997
17:53:29|1.10192
17:53:30|1.09906
17:53:31|1.09906
17:53:32|1.09906
17:53:33|1.09906
17:53:34|1.10117
17:53:35|1.10117
17:53:37|1.10117
17:53:37|1.10117
17:53:38|1.10117
17:53:39|1.10117
17:53:40|1.10117
17:53:41|1.10117
17:53:42|1.10117
17:53:43|1.09989
17:53:44|1.09989
17:53:45|1.09989
17:53:46|1.09989
17:53:47|1.09988
17:53:49|1.09988
17:53:49|1.09832
17:53:50|1.09832
17:53:52|1.09928
17:53:53|1.09932
17:53:53|1.09932
17:53:55|1.09928
17:53:56|1.096
17:53:57|1.09448
17:53:58|1.09448
17:53:59|1.09448
17:54:00|1.09366
17:54:01|1.09181
17:54:03|1.09123
17:54:04|1.08984
17:54:04|1.08984
17:54:06|1.08984
17:54:07|1.08984
17:54:08|1.0929
17:54:09|1.09004
17:54:10|1.09289
17:54:11|1.09183
17:54:12|1.09183
17:54:12|1.09183
17:54:13|1.09186
17:54:14|1.09186
17:54:15|1.09186
17:54:16|1.09186
17:54:18|1.09186
17:54:19|1.09186
17:54:19|1.09186
17:54:20|1.09186
17:54:22|1.09186
17:54:22|1.09116
17:54:24|1.09116
17:54:25|1.09004
17:54:26|1.09004
17:54:27|1.09277
17:54:28|1.09552
17:54:30|1.09552
17:54:30|1.09552
17:54:32|1.09552
17:54:33|1.09552
17:54:34|1.09552
17:54:35|1.09552
17:54:36|1.09552
17:54:37|1.09552
17:54:38|1.09552
17:54:39|1.09552
17:54:40|1.09549
17:54:41|1.09549
17:54:42|1.09549
17:54:44|1.09549
17:54:44|1.09549
17:54:45|1.09549
17:54:46|1.09549
17:54:47|1.09549
17:54:48|1.09549
17:54:49|1.09549
17:54:50|1.09549
17:54:52|1.09549
17:54:52|1.09549
17:54:53|1.09549
17:54:54|1.09549
17:54:55|1.09549
17:54:57|1.09549
17:54:58|1.09549
17:54:59|1.09549
17:55:00|1.09549
17:55:00|1.09254
17:55:01|1.09106
17:55:02|1.09106
17:55:04|1.09106
17:55:05|1.09106
17:55:05|1.09128
17:55:07|1.09128
17:55:08|1.09128
17:55:09|1.091
17:55:10|1.091
17:55:10|1.091
17:55:11|1.091
17:55:13|1.091
17:55:13|1.091
17:55:14|1.091
17:55:16|1.09083
17:55:17|1.09075
17:55:18|1.09075
17:55:19|1.09075
17:55:20|1.09075
17:55:21|1.09075
17:55:22|1.09075
17:55:22|1.09075
17:55:24|1.09075
17:55:26|1.09075
17:55:27|1.09075
17:55:28|1.09075
17:55:29|1.09075
17:55:30|1.09254
17:55:32|1.09254
17:55:33|1.08999
17:55:34|1.08999
17:55:35|1.08999
17:55:36|1.08999
17:55:37|1.08999
17:55:38|1.08999
17:55:39|1.08999
17:55:40|1.09235
17:55:41|1.09254
17:55:42|1.09254
17:55:43|1.08935
17:55:44|1.08935
17:55:46|1.08935
17:55:46|1.08938
17:55:48|1.09186
17:55:48|1.09186
17:55:49|1.09186
17:55:51|1.08935
17:55:52|1.08935
17:55:53|1.08935
17:55:54|1.08935
17:55:55|1.08935
17:55:56|1.08935
17:55:57|1.09186
17:55:58|1.09186
17:55:59|1.09186
17:56:00|1.09186
17:56:01|1.09186
17:56:02|1.09186
17:56:03|1.09186
17:56:04|1.09186
17:56:06|1.09186
17:56:06|1.09339
17:56:07|1.09391
17:56:08|1.09391
17:56:09|1.09391
17:56:10|1.09391
17:56:11|1.09391
17:56:12|1.09391
17:56:13|1.09391
17:56:14|1.09391
17:56:15|1.09323
17:56:16|1.09323
17:56:17|1.09323
17:56:18|1.09323
17:56:20|1.09323
17:56:21|1.09323
17:56:22|1.09391
17:56:23|1.09391
17:56:23|1.09299
17:56:24|1.09299
17:56:26|1.09299
17:56:27|1.095
17:56:28|1.095
17:56:29|1.09527
17:56:30|1.09527
17:56:31|1.09527
17:56:32|1.09527
17:56:33|1.09552
17:56:35|1.09403
17:56:35|1.09403
17:56:37|1.09403
17:56:37|1.09403
17:56:38|1.09403
17:56:40|1.09403
17:56:41|1.09414
17:56:41|1.09414
17:56:43|1.09414
17:56:44|1.09414
17:56:44|1.09414
17:56:46|1.09414
17:56:47|1.09414
17:56:48|1.09403
17:56:49|1.09414
17:56:50|1.09414
17:56:51|1.09414
17:56:52|1.09414
17:56:53|1.09414
17:56:54|1.09404
17:56:56|1.09404
17:56:56|1.09404
17:56:57|1.09404
17:56:58|1.09404
17:56:59|1.09404
17:57:00|1.09404
17:57:01|1.09404
17:57:03|1.09404
17:57:04|1.09404
17:57:04|1.09517
17:57:05|1.09517
17:57:07|1.09736
17:57:08|1.09736
17:57:08|1.09736
17:57:10|1.09736
17:57:11|1.09736
17:57:12|1.0974
17:57:13|1.0974
17:57:14|1.0974
17:57:15|1.0974
17:57:15|1.0974
17:57:17|1.0974
17:57:18|1.09726
17:57:19|1.09726
17:57:20|1.09724
17:57:20|1.09724
17:57:22|1.09724
17:57:23|1.09724
17:57:24|1.09724
17:57:25|1.09724
17:57:26|1.09724
17:57:27|1.09724
17:57:28|1.09724
17:57:30|1.09724
17:57:30|1.09724
17:57:31|1.09724
17:57:33|1.09724
17:57:34|1.09736
17:57:35|1.09516
17:57:36|1.09516
17:57:37|1.09516
17:57:38|1.09734
17:57:39|1.09734
17:57:40|1.09734
17:57:41|1.09734
17:57:42|1.09734
17:57:43|1.09734
17:57:44|1.09734
17:57:46|1.09517
17:57:46|1.09517
17:57:47|1.09517
17:57:48|1.09517
17:57:49|1.09517
17:57:51|1.09516
17:57:51|1.09516
17:57:52|1.09516
17:57:53|1.09516
17:57:55|1.09513
17:57:56|1.09513
17:57:57|1.09513
17:57:57|1.09513
17:57:58|1.09243
17:57:59|1.0918
17:58:01|1.0918
17:58:02|1.0918
17:58:02|1.0918
17:58:04|1.0918
17:58:04|1.0918
17:58:05|1.0918
17:58:06|1.09122
17:58:08|1.0918
17:58:08|1.0918
17:58:10|1.0918
17:58:10|1.0918
17:58:12|1.09054
17:58:12|1.09054
17:58:13|1.09054
17:58:14|1.09242
17:58:16|1.09242
17:58:17|1.09242
17:58:18|1.09242
17:58:18|1.09242
17:58:19|1.09232
17:58:20|1.09232
17:58:22|1.09232
17:58:23|1.09468
17:58:23|1.09654
17:58:24|1.09447
17:58:26|1.09447
17:58:27|1.09447
17:58:28|1.09447
17:58:30|1.09447
17:58:31|1.09447
17:58:32|1.09447
17:58:33|1.09447
17:58:35|1.09164
17:58:36|1.09164
17:58:38|1.09164
17:58:39|1.09164
17:58:40|1.09164
17:58:40|1.09164
17:58:42|1.09164
17:58:42|1.09164
17:58:44|1.09164
17:58:45|1.09164
17:58:46|1.09164
17:58:47|1.0929
17:58:48|1.0929
17:58:49|1.0929
17:58:50|1.0929
17:58:51|1.09164
17:58:52|1.09164
17:58:53|1.09164
17:58:54|1.09164
17:58:55|1.09164
17:58:56|1.09164
17:58:57|1.09164
17:58:58|1.09164
17:58:59|1.09164
17:59:00|1.09164
17:59:01|1.0914
17:59:02|1.0914
17:59:03|1.0914
17:59:04|1.09487
17:59:06|1.09487
17:59:06|1.09458
17:59:07|1.09458
17:59:08|1.09417
17:59:09|1.09417
17:59:10|1.09417
17:59:11|1.09417
17:59:12|1.09417
17:59:13|1.09417
17:59:14|1.09694
17:59:16|1.09694
17:59:17|1.09694
17:59:18|1.09694
17:59:18|1.09694
17:59:19|1.09694
17:59:20|1.09694
17:59:22|1.09449
17:59:22|1.09449
17:59:23|1.09656
17:59:25|1.09656
17:59:26|1.09652
17:59:27|1.09652
17:59:27|1.09652
17:59:29|1.09479
17:59:30|1.09479
17:59:31|1.09479
17:59:32|1.09479
17:59:33|1.09479
17:59:34|1.09479
17:59:36|1.09479
17:59:36|1.09479
17:59:37|1.09479
17:59:38|1.09479
17:59:39|1.09479
17:59:40|1.09479
17:59:41|1.09479
17:59:43|1.09479
17:59:43|1.09479
17:59:44|1.09479
17:59:45|1.09631
17:59:46|1.09631
17:59:47|1.09631
17:59:48|1.09633
17:59:49|1.09633
17:59:50|1.09633
17:59:51|1.09633
17:59:52|1.09631
17:59:53|1.09631
17:59:54|1.09631
17:59:55|1.09631
17:59:56|1.09631
17:59:58|1.09631
17:59:59|1.09631
18:00:00|1.09631
18:00:00|1.09631
18:00:02|1.09479
18:00:03|1.09479
18:00:04|1.09479
18:00:05|1.09479
18:00:06|1.09479
18:00:07|1.09479
18:00:08|1.09479
18:00:09|1.09479
18:00:10|1.09613
18:00:11|1.09613
18:00:12|1.09613
18:00:12|1.09613
18:00:14|1.09613
18:00:15|1.09613
18:00:16|1.09613
18:00:18|1.0961
18:00:19|1.0961
18:00:20|1.0961
18:00:21|1.0961
18:00:22|1.0961
18:00:23|1.0961
18:00:24|1.0961
18:00:25|1.0961
18:00:26|1.0961
18:00:27|1.0961
18:00:28|1.0961
18:00:30|1.0961
18:00:30|1.0961
18:00:32|1.0961
18:00:33|1.0961
18:00:34|1.0961
18:00:35|1.09612
18:00:36|1.09612
18:00:37|1.09612
18:00:38|1.09612
18:00:40|1.09612
18:00:40|1.09612
18:00:41|1.0961
18:00:43|1.09612
18:00:44|1.09612
18:00:45|1.09612
18:00:46|1.09612
18:00:47|1.09612
18:00:48|1.09736
18:00:49|1.09736
18:00:50|1.09736
18:00:51|1.09736
18:00:51|1.09736
18:00:53|1.09735
18:00:54|1.09735
18:00:54|1.09735
18:00:56|1.09735
18:00:57|1.09735
18:00:58|1.09735
18:00:59|1.09735
18:01:01|1.09735
18:01:01|1.09735
18:01:02|1.09566
18:01:04|1.09566
18:01:05|1.09566
18:01:06|1.09566
18:01:07|1.09566
18:01:08|1.09566
18:01:09|1.09566
18:01:10|1.09566
18:01:11|1.09566
18:01:12|1.09566
18:01:13|1.09566
18:01:14|1.09566
18:01:15|1.09566
18:01:16|1.09566
18:01:17|1.098
18:01:18|1.098
18:01:19|1.09823
18:01:20|1.09823
18:01:21|1.09987
18:01:22|1.09987
18:01:23|1.09847
18:01:24|1.09847
18:01:25|1.09847
18:01:26|1.09847
18:01:27|1.09847
18:01:28|1.0985
18:01:29|1.09851
18:01:31|1.09851
18:01:31|1.09851
18:01:33|1.09878
18:01:34|1.10317
18:01:35|1.104
18:01:36|1.104
18:01:37|1.104
18:01:38|1.104
18:01:40|1.104
18:01:40|1.10497
18:01:42|1.10497
18:01:43|1.10254
18:01:44|1.10307
18:01:46|1.10307
18:01:46|1.10307
18:01:48|1.10307
18:01:49|1.10294
18:01:50|1.10294
18:01:50|1.10294
18:01:52|1.10292
18:01:52|1.10292
18:01:53|1.10292
18:01:55|1.10083
18:01:55|1.10288
18:01:57|1.10288
18:01:58|1.10127
18:01:59|1.10127
18:01:59|1.10127
18:02:01|1.10127
18:02:01|1.10128
18:02:02|1.10395
18:02:04|1.102
18:02:05|1.10392
18:02:05|1.10392
18:02:07|1.10392
18:02:08|1.10392
18:02:09|1.10391
18:02:10|1.10391
18:02:11|1.10391
18:02:12|1.10391
18:02:13|1.10101
18:02:13|1.1023
18:02:15|1.1023
18:02:16|1.09941
18:02:17|1.09941
18:02:18|1.1015
18:02:19|1.1015
18:02:20|1.1015
18:02:20|1.09781
18:02:22|1.09956
18:02:23|1.09665
18:02:24|1.09665
18:02:25|1.09665
18:02:25|1.09665
18:02:26|1.09665
18:02:28|1.09665
18:02:28|1.09665
18:02:30|1.09553
18:02:30|1.09627
18:02:32|1.09552
18:02:33|1.095
18:02:34|1.095
18:02:35|1.09628
18:02:37|1.095
18:02:37|1.095
18:02:39|1.09552
18:02:40|1.09552
18:02:41|1.09332
18:02:41|1.09511
18:02:43|1.09511
18:02:43|1.09511
18:02:45|1.09511
18:02:45|1.095
18:02:47|1.095
18:02:48|1.095
18:02:48|1.095
18:02:50|1.09268
18:02:51|1.09244
18:02:52|1.09244
18:02:53|1.09216
18:02:54|1.09216
18:02:55|1.09216
18:02:56|1.09216
18:02:57|1.09244
18:02:58|1.09244
18:02:59|1.09244
18:03:00|1.09244
18:03:01|1.09202
18:03:02|1.09157
18:03:03|1.09157
18:03:04|1.0915
18:03:05|1.0915
18:03:06|1.08883
18:03:07|1.0915
18:03:08|1.09036
18:03:09|1.09024
18:03:10|1.09001
18:03:11|1.09001
18:03:12|1.09142
18:03:13|1.096
18:03:14|1.09508
18:03:15|1.09508
18:03:16|1.09408
18:03:17|1.09408
18:03:18|1.09521
18:03:19|1.09455
18:03:20|1.09455
18:03:21|1.09455
18:03:22|1.09455
18:03:23|1.09505
18:03:24|1.09505
18:03:25|1.09485
18:03:26|1.09485
18:03:27|1.09485
18:03:28|1.09485
18:03:29|1.09397
18:03:30|1.09397
18:03:31|1.09397
18:03:32|1.09397
18:03:34|1.09397
18:03:34|1.09397
18:03:36|1.09397
18:03:37|1.09397
18:03:38|1.09397
18:03:39|1.09397
18:03:40|1.09397
18:03:42|1.09397
18:03:42|1.09397
18:03:43|1.09308
18:03:44|1.09308
18:03:45|1.09308
18:03:46|1.09308
18:03:47|1.09308
18:03:48|1.09209
18:03:49|1.09209
18:03:51|1.09123
18:03:52|1.09123
18:03:53|1.09071
18:03:53|1.09
18:03:55|1.09
18:03:56|1.09
18:03:56|1.09
18:03:57|1.09
18:03:59|1.09
18:03:59|1.09
18:04:00|1.09
18:04:01|1.09
18:04:03|1.09309
18:04:04|1.09309
18:04:05|1.09
18:04:06|1.09
18:04:07|1.09
18:04:08|1.08997
18:04:10|1.08997
18:04:10|1.08997
18:04:11|1.08847
18:04:12|1.08821
18:04:13|1.08821
18:04:14|1.08821
18:04:16|1.087
18:04:16|1.087
18:04:18|1.08665
18:04:18|1.08621
18:04:20|1.08621
18:04:21|1.08674
18:04:22|1.08615
18:04:23|1.08617
18:04:24|1.08513
18:04:25|1.08537
18:04:26|1.085
18:04:27|1.085
18:04:29|1.085
18:04:29|1.085
18:04:30|1.082
18:04:31|1.07898
18:04:32|1.08084
18:04:33|1.09269
18:04:34|1.09019
18:04:36|1.09307
18:04:36|1.08885
18:04:37|1.08885
18:04:38|1.08885
18:04:39|1.08885
18:04:40|1.08885
18:04:42|1.08937
18:04:42|1.08937
18:04:44|1.08937
18:04:45|1.08937
18:04:46|1.08937
18:04:47|1.08897
18:04:48|1.08897
18:04:49|1.09034
18:04:50|1.09037
18:04:51|1.09037
18:04:52|1.09037
18:04:53|1.08897
18:04:54|1.08897
18:04:55|1.08897
18:04:56|1.08818
18:04:57|1.08818
18:04:58|1.08818
18:04:59|1.085
18:05:00|1.085
18:05:01|1.085
18:05:02|1.085
18:05:03|1.08503
18:05:04|1.08503
18:05:05|1.08503
18:05:06|1.085
18:05:07|1.085
18:05:08|1.085
18:05:09|1.08673
18:05:10|1.0851
18:05:11|1.08668
18:05:12|1.08677
18:05:13|1.08677
18:05:14|1.08677
18:05:15|1.08677
18:05:16|1.08677
18:05:18|1.08581
18:05:18|1.08581
18:05:20|1.08677
18:05:21|1.08691
18:05:22|1.08647
18:05:24|1.08647
18:05:24|1.08647
18:05:26|1.08647
18:05:27|1.08647
18:05:28|1.08647
18:05:29|1.08296
18:05:30|1.08387
18:05:31|1.08017
18:05:32|1.07819
18:05:33|1.07819
18:05:34|1.0763
18:05:35|1.08138
18:05:36|1.08144
18:05:37|1.08062
18:05:38|1.08078
18:05:39|1.08081
18:05:40|1.08081
18:05:41|1.08098
18:05:42|1.08098
18:05:43|1.08098
18:05:44|1.08098
18:05:45|1.08062
18:05:46|1.08062
18:05:47|1.07819
18:05:48|1.07819
18:05:49|1.07819
18:05:50|1.07828
18:05:51|1.07759
18:05:52|1.07759
18:05:53|1.07828
18:05:54|1.07761
18:05:55|1.07761
18:05:56|1.07761
18:05:58|1.07761
18:05:58|1.07925
18:05:59|1.07925
18:06:00|1.07925
18:06:01|1.07925
18:06:02|1.07856
18:06:03|1.07856
18:06:04|1.07787
18:06:05|1.07787
18:06:06|1.07793
18:06:07|1.07787
18:06:08|1.07787
18:06:09|1.07787
18:06:10|1.07787
18:06:11|1.07761
18:06:12|1.07761
18:06:14|1.07761
18:06:14|1.07761
18:06:15|1.07761
18:06:17|1.07783
18:06:18|1.07793
18:06:19|1.07783
18:06:20|1.07783
18:06:21|1.07783
18:06:22|1.07783
18:06:24|1.07784
18:06:26|1.07784
18:06:26|1.07761
18:06:28|1.07672
18:06:29|1.07631
18:06:29|1.07631
18:06:31|1.07631
18:06:32|1.07618
18:06:32|1.07618
18:06:33|1.07618
18:06:34|1.07521
18:06:35|1.07521
18:06:37|1.07521
18:06:37|1.07521
18:06:38|1.07521
18:06:39|1.07481
18:06:41|1.07481
18:06:41|1.07593
18:06:43|1.07593
18:06:44|1.07482
18:06:44|1.07778
18:06:45|1.07778
18:06:47|1.07778
18:06:48|1.07487
18:06:48|1.07487
18:06:50|1.07487
18:06:51|1.07487
18:06:51|1.07487
18:06:52|1.07487
18:06:54|1.07487
18:06:54|1.07487
18:06:55|1.07655
18:06:57|1.07655
18:06:58|1.07655
18:06:58|1.07724
18:07:00|1.07482
18:07:01|1.07482
18:07:02|1.07482
18:07:03|1.07482
18:07:04|1.07487
18:07:05|1.07482
18:07:05|1.07482
18:07:06|1.07482
18:07:07|1.07482
18:07:08|1.07482
18:07:09|1.07482
18:07:10|1.075
18:07:11|1.07482
18:07:12|1.07482
18:07:13|1.07615
18:07:15|1.07827
18:07:15|1.07827
18:07:16|1.07621
18:07:17|1.07906
18:07:18|1.07906
18:07:20|1.07906
18:07:21|1.07906
18:07:22|1.07906
18:07:23|1.07997
18:07:25|1.08432
18:07:26|1.0841
18:07:27|1.0841
18:07:28|1.0841
18:07:29|1.0841
18:07:30|1.0841
18:07:31|1.08295
18:07:33|1.08295
18:07:33|1.08295
18:07:34|1.08295
18:07:35|1.08395
18:07:36|1.08371
18:07:37|1.08371
18:07:38|1.08198
18:07:39|1.085
18:07:40|1.085
18:07:41|1.085
18:07:42|1.08501
18:07:43|1.08501
18:07:44|1.08501
18:07:45|1.08501
18:07:46|1.085
18:07:47|1.085
18:07:48|1.085
18:07:49|1.085
18:07:50|1.085
18:07:51|1.085
18:07:52|1.085
18:07:53|1.085
18:07:54|1.085
18:07:56|1.085
18:07:57|1.085
18:07:57|1.085
18:07:58|1.085
18:07:59|1.085
18:08:00|1.085
18:08:01|1.085
18:08:02|1.08224
18:08:03|1.08224
18:08:05|1.08224
18:08:06|1.08224
18:08:07|1.08224
18:08:07|1.08231
18:08:09|1.08363
18:08:10|1.08363
18:08:10|1.08363
18:08:11|1.08363
18:08:13|1.08363
18:08:14|1.08363
18:08:15|1.08363
18:08:16|1.08363
18:08:16|1.0834
18:08:18|1.08231
18:08:19|1.08468
18:08:21|1.08468
18:08:21|1.08468
18:08:22|1.08468
18:08:24|1.08261
18:08:25|1.08261
18:08:26|1.08261
18:08:27|1.09
18:08:27|1.08981
18:08:29|1.08969
18:08:30|1.08817
18:08:31|1.08817
18:08:31|1.08965
18:08:33|1.08965
18:08:34|1.08865
18:08:35|1.08726
18:08:36|1.09
18:08:37|1.08865
18:08:38|1.08965
18:08:39|1.08965
18:08:40|1.08965
18:08:41|1.08965
18:08:42|1.08888
18:08:43|1.08735
18:08:44|1.08735
18:08:45|1.08729
18:08:46|1.08729
18:08:47|1.08729
18:08:49|1.08793
18:08:50|1.09056
18:08:51|1.09056
18:08:52|1.08729
18:08:53|1.08729
18:08:54|1.08729
18:08:55|1.08729
18:08:56|1.08654
18:08:57|1.08654
18:08:59|1.08654
18:08:59|1.08654
18:09:01|1.08654
18:09:02|1.08707
18:09:03|1.08791
18:09:04|1.08791
18:09:05|1.08791
18:09:06|1.08791
18:09:07|1.08791
18:09:07|1.08791
18:09:09|1.08791
18:09:09|1.08791
18:09:11|1.08791
18:09:12|1.08791
18:09:12|1.08447
18:09:14|1.08447
18:09:15|1.08447
18:09:16|1.08529
18:09:17|1.08529
18:09:18|1.08529
18:09:19|1.08529
18:09:20|1.08506
18:09:22|1.08447
18:09:22|1.08447
18:09:24|1.08447
18:09:25|1.08447
18:09:26|1.08287
18:09:27|1.08259
18:09:28|1.08259
18:09:29|1.07729
18:09:30|1.0762
18:09:31|1.07861
18:09:32|1.07861
18:09:33|1.07861
18:09:34|1.0783
18:09:35|1.07548
18:09:36|1.07548
18:09:37|1.07548
18:09:38|1.07548
18:09:39|1.07548
18:09:40|1.07548
18:09:41|1.07548
18:09:42|1.07548
18:09:43|1.07548
18:09:44|1.07582
18:09:46|1.07745
18:09:46|1.07745
18:09:47|1.07745
18:09:48|1.07745
18:09:49|1.07745
18:09:50|1.07745
18:09:52|1.07582
18:09:53|1.07758
18:09:53|1.07584
18:09:54|1.07584
18:09:55|1.07584
18:09:56|1.07584
18:09:57|1.07584
18:09:58|1.07582
18:09:59|1.07582
18:10:01|1.07582
18:10:01|1.07582
18:10:03|1.07582
18:10:04|1.07582
18:10:05|1.07582
18:10:06|1.07582
18:10:07|1.07582
18:10:08|1.07582
18:10:09|1.07582
18:10:10|1.07583
18:10:11|1.07586
18:10:12|1.07586
18:10:13|1.07586
18:10:14|1.07586
18:10:15|1.07586
18:10:16|1.07586
18:10:17|1.07735
18:10:18|1.07735
18:10:19|1.07735
18:10:20|1.07735
18:10:21|1.07581
18:10:22|1.07581
18:10:24|1.07581
18:10:24|1.07581
18:10:25|1.07581
18:10:26|1.07581
18:10:27|1.07497
18:10:29|1.07497
18:10:30|1.07497
18:10:31|1.07497
18:10:32|1.07497
18:10:33|1.07759
18:10:34|1.0782
18:10:35|1.07898
18:10:36|1.07916
18:10:37|1.0792
18:10:38|1.0792
18:10:39|1.0792
18:10:40|1.0792
18:10:42|1.0792
18:10:42|1.0792
18:10:43|1.08225
18:10:44|1.08225
18:10:45|1.08225
18:10:46|1.08099
18:10:47|1.08099
18:10:48|1.08099
18:10:49|1.08099
18:10:51|1.08099
18:10:51|1.08099
18:10:52|1.08099
18:10:53|1.08312
18:10:54|1.08312
18:10:56|1.08312
18:10:56|1.08312
18:10:57|1.08312
18:10:58|1.08312
18:10:59|1.08312
18:11:00|1.0804
18:11:01|1.07887
18:11:02|1.07887
18:11:03|1.07887
18:11:04|1.07887
18:11:05|1.07887
18:11:07|1.07887
18:11:08|1.07887
18:11:09|1.07887
18:11:10|1.07887
18:11:11|1.08002
18:11:11|1.08002
18:11:12|1.08002
18:11:14|1.08002
18:11:15|1.08002
18:11:16|1.08002
18:11:17|1.0789
18:11:18|1.0789
18:11:18|1.0789
18:11:20|1.0789
18:11:20|1.0789
18:11:22|1.0789
18:11:23|1.0789
18:11:24|1.0789
18:11:25|1.07782
18:11:27|1.07782
18:11:28|1.07782
18:11:29|1.07782
18:11:30|1.07782
18:11:31|1.07782
18:11:32|1.07782
18:11:33|1.07782
18:11:34|1.07782
18:11:35|1.07782
18:11:36|1.07782
18:11:37|1.07782
18:11:38|1.07782
18:11:40|1.07747
18:11:41|1.07916
18:11:42|1.07916
18:11:43|1.07916
18:11:44|1.07916
18:11:45|1.07916
18:11:46|1.07916
18:11:47|1.08009
18:11:48|1.08009
18:11:49|1.08009
18:11:50|1.08009
18:11:51|1.08008
18:11:51|1.08008
18:11:53|1.08008
18:11:54|1.08008
18:11:54|1.08008
18:11:56|1.08008
18:11:56|1.08008
18:11:58|1.08008
18:11:59|1.08008
18:12:00|1.08008
18:12:01|1.07679
18:12:01|1.07961
18:12:03|1.07961
18:12:04|1.07961
18:12:05|1.07961
18:12:06|1.07876
18:12:07|1.079
18:12:08|1.079
18:12:08|1.079
18:12:09|1.079
18:12:11|1.079
18:12:12|1.079
18:12:12|1.079
18:12:14|1.079
18:12:15|1.079
18:12:15|1.079
18:12:17|1.079
18:12:17|1.079
18:12:19|1.079
18:12:20|1.079
18:12:21|1.079
18:12:22|1.079
18:12:23|1.079
18:12:24|1.07464
18:12:26|1.07464
18:12:26|1.07464
18:12:28|1.07381
18:12:29|1.07381
18:12:29|1.07435
18:12:31|1.0749
18:12:32|1.0749
18:12:34|1.07624
18:12:34|1.07624
18:12:36|1.07624
18:12:37|1.07624
18:12:38|1.07624
18:12:38|1.07624
18:12:40|1.07624
18:12:41|1.07624
18:12:41|1.07624
18:12:43|1.07624
18:12:43|1.07624
18:12:44|1.07624
18:12:46|1.07623
18:12:47|1.07623
18:12:48|1.07623
18:12:49|1.07623
18:12:49|1.07623
18:12:51|1.07623
18:12:52|1.07623
18:12:53|1.07623
18:12:54|1.07765
18:12:55|1.07624
18:12:56|1.07624
18:12:57|1.07624
18:12:57|1.07624
18:12:59|1.07653
18:13:00|1.07653
18:13:01|1.07653
18:13:02|1.07765
18:13:03|1.07626
18:13:04|1.07626
18:13:05|1.07626
18:13:06|1.07626
18:13:07|1.07626
18:13:08|1.07626
18:13:09|1.07626
18:13:10|1.07626
18:13:11|1.07626
18:13:13|1.07626
18:13:13|1.07626
18:13:14|1.07626
18:13:15|1.07897
18:13:16|1.07897
18:13:17|1.07897
18:13:18|1.07897
18:13:19|1.07897
18:13:20|1.07897
18:13:22|1.07897
18:13:22|1.07897
18:13:23|1.07897
18:13:25|1.07897
18:13:27|1.07897
18:13:28|1.07897
18:13:29|1.07728
18:13:30|1.07728
18:13:30|1.07728
18:13:32|1.07435
18:13:34|1.07435
18:13:35|1.07436
18:13:36|1.07436
18:13:36|1.07436
18:13:38|1.07436
18:13:39|1.07436
18:13:40|1.07436
18:13:41|1.07436
18:13:42|1.07436
18:13:43|1.07436
18:13:44|1.07436
18:13:45|1.07436
18:13:46|1.07436
18:13:47|1.07435
18:13:48|1.07436
18:13:49|1.07436
18:13:50|1.07436
18:13:51|1.073
18:13:53|1.07149
18:13:53|1.07149
18:13:54|1.07149
18:13:55|1.07147
18:13:56|1.07147
18:13:57|1.07147
18:13:58|1.07147
18:13:59|1.07149
18:14:00|1.07149
18:14:01|1.07149
18:14:02|1.07449
18:14:03|1.07449
18:14:04|1.07449
18:14:05|1.07449
18:14:06|1.07449
18:14:08|1.07449
18:14:09|1.07449
18:14:09|1.07449
18:14:10|1.07449
18:14:12|1.07468
18:14:13|1.07476
18:14:13|1.07476
18:14:15|1.07476
18:14:16|1.07476
18:14:16|1.07476
18:14:17|1.07476
18:14:19|1.07476
18:14:19|1.07476
18:14:20|1.07476
18:14:21|1.07476
18:14:22|1.07476
18:14:24|1.07455
18:14:24|1.07455
18:14:25|1.07455
18:14:27|1.07455
18:14:28|1.07455
18:14:29|1.07455
18:14:30|1.07455
18:14:31|1.07002
18:14:32|1.07002
18:14:33|1.07002
18:14:34|1.07002
18:14:35|1.07002
18:14:36|1.07002
18:14:37|1.07242
18:14:38|1.07001
18:14:40|1.07001
18:14:40|1.07317
18:14:41|1.07317
18:14:42|1.07317
18:14:43|1.07317
18:14:44|1.07317
18:14:45|1.06989
18:14:46|1.06989
18:14:47|1.07263
18:14:48|1.07263
18:14:49|1.07263
18:14:50|1.07
18:14:51|1.07286
18:14:52|1.07286
18:14:53|1.07286
18:14:54|1.07286
18:14:55|1.07286
18:14:56|1.07286
18:14:57|1.07286
18:14:58|1.07286
18:14:59|1.07286
18:15:00|1.07286
18:15:01|1.07286
18:15:02|1.07286
18:15:03|1.07286
18:15:04|1.07286
18:15:05|1.07453
18:15:06|1.07453
18:15:07|1.07448
18:15:08|1.07448
18:15:09|1.07448
18:15:10|1.07448
18:15:11|1.07448
18:15:12|1.07448
18:15:13|1.07448
18:15:14|1.07448
18:15:15|1.07448
18:15:16|1.07448
18:15:17|1.07448
18:15:18|1.07448
18:15:19|1.07448
18:15:20|1.07448
18:15:21|1.07448
18:15:22|1.07448
18:15:23|1.07448
18:15:24|1.07448
18:15:25|1.07448
18:15:27|1.07448
18:15:28|1.07448
18:15:29|1.07182
18:15:30|1.07182
18:15:31|1.07168
18:15:32|1.07168
18:15:33|1.07168
18:15:35|1.07168
18:15:36|1.07168
18:15:36|1.07168
18:15:37|1.07168
18:15:39|1.07168
18:15:40|1.07168
18:15:40|1.07168
18:15:41|1.07168
18:15:43|1.07285
18:15:44|1.07285
18:15:45|1.07285
18:15:46|1.07285
18:15:48|1.07285
18:15:48|1.07285
18:15:50|1.07285
18:15:51|1.07285
18:15:51|1.07285
18:15:53|1.07285
18:15:54|1.07285
18:15:55|1.07285
18:15:56|1.07285
18:15:57|1.07285
18:15:58|1.07286
18:15:59|1.07286
18:16:00|1.05935
18:16:01|1.06654
18:16:02|1.06098
18:16:03|1.0563
18:16:04|1.05725
18:16:05|1.05723
18:16:06|1.05231
18:16:07|1.05575
18:16:08|1.05783
18:16:09|1.05608
18:16:10|1.05511
18:16:11|1.05511
18:16:12|1.05416
18:16:13|1.05417
18:16:14|1.05417
18:16:15|1.05417
18:16:16|1.05417
18:16:17|1.05854
18:16:18|1.05843
18:16:19|1.05836
18:16:20|1.05838
18:16:21|1.05853
18:16:22|1.05853
18:16:23|1.05853
18:16:24|1.05853
18:16:25|1.05852
18:16:26|1.05991
18:16:27|1.06057
18:16:28|1.06134
18:16:29|1.0594
18:16:31|1.06133
18:16:32|1.05644
18:16:33|1.05644
18:16:33|1.05817
18:16:35|1.05817
18:16:36|1.05817
18:16:37|1.05817
18:16:38|1.05817
18:16:39|1.05817
18:16:40|1.05817
18:16:40|1.05817
18:16:42|1.05817
18:16:43|1.05648
18:16:44|1.05648
18:16:45|1.05772
18:16:46|1.05772
18:16:47|1.05644
18:16:48|1.05644
18:16:49|1.05644
18:16:50|1.055
18:16:51|1.05644
18:16:52|1.05644
18:16:53|1.05644
18:16:54|1.05796
18:16:55|1.05794
18:16:56|1.058
18:16:57|1.05644
18:16:58|1.05644
18:16:59|1.05688
18:17:00|1.05688
18:17:01|1.05941
18:17:02|1.05937
18:17:03|1.05939
18:17:04|1.05974
18:17:05|1.05947
18:17:06|1.05839
18:17:07|1.06
18:17:08|1.06
18:17:09|1.05843
18:17:10|1.05843
18:17:11|1.05843
18:17:12|1.05843
18:17:13|1.06045
18:17:14|1.06
18:17:15|1.06205
18:17:16|1.06221
18:17:17|1.06221
18:17:18|1.06134
18:17:19|1.06286
18:17:20|1.06221
18:17:21|1.06517
18:17:22|1.06233
18:17:23|1.06352
18:17:24|1.06353
18:17:25|1.06353
18:17:26|1.06395
18:17:27|1.06575
18:17:28|1.06383
18:17:30|1.06383
18:17:30|1.06383
18:17:32|1.06352
18:17:33|1.06352
18:17:34|1.06352
18:17:35|1.06352
18:17:36|1.06352
18:17:37|1.06352
18:17:38|1.06352
18:17:40|1.06352
18:17:40|1.06184
18:17:41|1.05946
18:17:43|1.05946
18:17:44|1.05946
18:17:45|1.05955
18:17:45|1.05955
18:17:46|1.05955
18:17:48|1.05955
18:17:49|1.05955
18:17:50|1.06313
18:17:50|1.06313
18:17:52|1.06422
18:17:52|1.066
18:17:54|1.066
18:17:55|1.066
18:17:55|1.066
18:17:57|1.06605
18:17:58|1.06605
18:17:58|1.06605
18:18:00|1.06605
18:18:01|1.06605
18:18:02|1.06605
18:18:03|1.06911
18:18:04|1.06911
18:18:05|1.068
18:18:06|1.06911
18:18:07|1.06911
18:18:08|1.0665
18:18:08|1.06338
18:18:10|1.06783
18:18:11|1.06783
18:18:12|1.06771
18:18:13|1.06433
18:18:14|1.06433
18:18:15|1.06433
18:18:16|1.06433
18:18:17|1.06433
18:18:18|1.06433
18:18:19|1.06433
18:18:20|1.06433
18:18:22|1.06205
18:18:22|1.06356
18:18:23|1.06392
18:18:25|1.06316
18:18:25|1.06316
18:18:26|1.06316
18:18:28|1.06316
18:18:29|1.06316
18:18:30|1.06316
18:18:31|1.0612
18:18:32|1.0612
18:18:33|1.0612
18:18:35|1.0612
18:18:36|1.05955
18:18:37|1.05955
18:18:37|1.05955
18:18:39|1.05955
18:18:40|1.05955
18:18:41|1.06142
18:18:42|1.06142
18:18:43|1.06123
18:18:44|1.06146
18:18:46|1.06156
18:18:46|1.06156
18:18:48|1.06234
18:18:49|1.06234
18:18:49|1.06234
18:18:51|1.06234
18:18:51|1.06234
18:18:53|1.06234
18:18:53|1.0639
18:18:55|1.06414
18:18:56|1.06414
18:18:57|1.06414
18:18:58|1.06421
18:18:58|1.06359
18:19:00|1.06359
18:19:01|1.06161
18:19:02|1.06161
18:19:03|1.06161
18:19:04|1.06161
18:19:05|1.06161
18:19:06|1.06428
18:19:07|1.06428
18:19:08|1.06428
18:19:09|1.06428
18:19:10|1.06428
18:19:11|1.06181
18:19:12|1.06181
18:19:13|1.06373
18:19:14|1.06373
18:19:16|1.06378
18:19:17|1.06378
18:19:17|1.06378
18:19:18|1.06378
18:19:20|1.06378
18:19:21|1.06378
18:19:21|1.06693
18:19:22|1.06468
18:19:24|1.06468
18:19:24|1.06468
18:19:25|1.06468
18:19:26|1.06468
18:19:27|1.06468
18:19:29|1.06468
18:19:30|1.06468
18:19:31|1.06468
18:19:33|1.06468
18:19:34|1.06468
18:19:35|1.06468
18:19:36|1.06381
18:19:37|1.06468
18:19:38|1.06468
18:19:40|1.06468
18:19:40|1.06468
18:19:42|1.0618
18:19:43|1.06041
18:19:43|1.06041
18:19:44|1.06177
18:19:46|1.06177
18:19:47|1.06177
18:19:48|1.06177
18:19:49|1.06177
18:19:50|1.06177
18:19:50|1.06177
18:19:51|1.06177
18:19:53|1.06177
18:19:54|1.0602
18:19:55|1.0602
18:19:56|1.0602
18:19:57|1.0602
18:19:58|1.0602
18:19:59|1.05962
18:20:00|1.05962
18:20:00|1.05962
18:20:02|1.05962
18:20:03|1.06007
18:20:03|1.06007
18:20:04|1.06657
18:20:06|1.06955
18:20:07|1.06937
18:20:08|1.06937
18:20:09|1.06937
18:20:10|1.06567
18:20:11|1.06567
18:20:12|1.06808
18:20:13|1.06808
18:20:14|1.06808
18:20:15|1.06843
18:20:16|1.06827
18:20:17|1.06827
18:20:18|1.06424
18:20:19|1.06424
18:20:20|1.06424
18:20:21|1.06785
18:20:22|1.06785
18:20:23|1.06785
18:20:24|1.06803
18:20:25|1.06803
18:20:26|1.06803
18:20:27|1.06813
18:20:28|1.06813
18:20:29|1.06813
18:20:30|1.06813
18:20:31|1.06813
18:20:33|1.0659
18:20:34|1.0659
18:20:35|1.0659
18:20:36|1.0659
18:20:37|1.0659
18:20:38|1.0659
18:20:39|1.0659
18:20:40|1.0659
18:20:42|1.06952
18:20:42|1.06952
18:20:43|1.06953
18:20:45|1.0695
18:20:46|1.0695
18:20:47|1.0695
18:20:48|1.0695
18:20:49|1.0695
18:20:50|1.0695
18:20:51|1.06942
18:20:52|1.06628
18:20:53|1.06628
18:20:54|1.06563
18:20:55|1.06563
18:20:56|1.06563
18:20:57|1.06629
18:20:58|1.06629
18:20:59|1.06629
18:21:01|1.06628
18:21:02|1.0655
18:21:03|1.0655
18:21:04|1.0655
18:21:05|1.0655
18:21:06|1.0655
18:21:06|1.0655
18:21:08|1.0655
18:21:09|1.0655
18:21:10|1.0655
18:21:11|1.0655
18:21:12|1.06627
18:21:12|1.06627
18:21:14|1.06627
18:21:15|1.06642
18:21:16|1.06642
18:21:17|1.06642
18:21:18|1.06642
18:21:19|1.06642
18:21:20|1.06642
18:21:21|1.06627
18:21:22|1.06627
18:21:23|1.06627
18:21:25|1.06627
18:21:25|1.06805
18:21:26|1.069
18:21:27|1.06712
18:21:28|1.06712
18:21:29|1.06712
18:21:30|1.06712
18:21:31|1.06712
18:21:32|1.06712
18:21:33|1.06712
18:21:35|1.06712
18:21:36|1.06899
18:21:37|1.06899
18:21:38|1.06899
18:21:39|1.06899
18:21:40|1.06899
18:21:41|1.06999
18:21:42|1.06999
18:21:43|1.06847
18:21:44|1.06847
18:21:46|1.07007
18:21:46|1.07007
18:21:47|1.06971
18:21:48|1.06971
18:21:49|1.07102
18:21:50|1.07269
18:21:51|1.07269
18:21:53|1.0722
18:21:54|1.0722
18:21:55|1.07242
18:21:56|1.07242
18:21:57|1.0721
18:21:57|1.0721
18:21:59|1.0721
18:22:00|1.0721
18:22:01|1.0721
18:22:01|1.07327
18:22:03|1.07327
18:22:04|1.07142
18:22:05|1.07142
18:22:06|1.07142
18:22:07|1.07142
18:22:08|1.07142
18:22:09|1.07065
18:22:10|1.07142
18:22:11|1.07142
18:22:12|1.07142
18:22:13|1.07265
18:22:14|1.07327
18:22:16|1.07327
18:22:16|1.07327
18:22:17|1.07327
18:22:18|1.07327
18:22:19|1.07327
18:22:20|1.07023
18:22:21|1.07023
18:22:22|1.073
18:22:23|1.07135
18:22:24|1.07299
18:22:25|1.07299
18:22:26|1.07299
18:22:27|1.07299
18:22:28|1.07327
18:22:29|1.07327
18:22:31|1.07327
18:22:31|1.07327
18:22:32|1.07327
18:22:34|1.07327
18:22:36|1.07327
18:22:37|1.07327
18:22:38|1.07327
18:22:39|1.07327
18:22:40|1.07327
18:22:41|1.07427
18:22:42|1.07427
18:22:43|1.07327
18:22:44|1.07327
18:22:45|1.07239
18:22:46|1.07239
18:22:48|1.07239
18:22:48|1.07239
18:22:49|1.07427
18:22:50|1.07427
18:22:51|1.07252
18:22:52|1.07252
18:22:53|1.07252
18:22:54|1.07252
18:22:55|1.07396
18:22:56|1.07396
18:22:57|1.07396
18:22:58|1.07396
18:22:59|1.07396
18:23:00|1.07396
18:23:01|1.073
18:23:02|1.073
18:23:03|1.073
18:23:04|1.073
18:23:05|1.073
18:23:06|1.073
18:23:07|1.073
18:23:08|1.073
18:23:09|1.073
18:23:10|1.073
18:23:11|1.073
18:23:12|1.0734
18:23:13|1.07256
18:23:14|1.07256
18:23:15|1.07256
18:23:16|1.07256
18:23:17|1.07256
18:23:18|1.07256
18:23:19|1.07256
18:23:20|1.07256
18:23:21|1.07261
18:23:22|1.08447
18:23:23|1.09365
18:23:24|1.09576
18:23:25|1.09363
18:23:26|1.09757
18:23:27|1.09815
18:23:28|1.11019
18:23:29|1.10961
18:23:30|1.10709
18:23:31|1.1033
18:23:32|1.10108
18:23:33|1.09552
18:23:34|1.09365
18:23:36|1.0951
18:23:37|1.09699
18:23:38|1.09455
18:23:39|1.09301
18:23:39|1.09587
18:23:41|1.09455
18:23:42|1.10118
18:23:43|1.09857
18:23:44|1.10272
18:23:46|1.10271
18:23:46|1.10407
18:23:48|1.10365
18:23:49|1.10365
18:23:50|1.10365
18:23:51|1.10174
18:23:52|1.10174
18:23:53|1.09858
18:23:54|1.09779
18:23:55|1.09906
18:23:56|1.09679
18:23:57|1.09679
18:23:58|1.09679
18:23:59|1.09679
18:24:00|1.09679
18:24:01|1.0937
18:24:02|1.09617
18:24:03|1.09259
18:24:05|1.09549
18:24:05|1.09549
18:24:07|1.09549
18:24:07|1.09383
18:24:08|1.09383
18:24:09|1.09255
18:24:11|1.0943
18:24:11|1.0943
18:24:13|1.0943
18:24:14|1.0943
18:24:15|1.0943
18:24:16|1.09518
18:24:17|1.09518
18:24:18|1.09518
18:24:19|1.09345
18:24:20|1.0943
18:24:21|1.09905
18:24:21|1.09905
18:24:23|1.09858
18:24:24|1.09858
18:24:25|1.09858
18:24:25|1.09652
18:24:26|1.09652
18:24:28|1.09652
18:24:29|1.09652
18:24:29|1.09652
18:24:31|1.09652
18:24:32|1.09518
18:24:33|1.093
18:24:34|1.09471
18:24:35|1.09436
18:24:37|1.09497
18:24:38|1.09497
18:24:39|1.09751
18:24:40|1.10218
18:24:40|1.10218
18:24:41|1.10133
18:24:43|1.0988
18:24:43|1.0988
18:24:44|1.10133
18:24:46|1.10133
18:24:46|1.10133
18:24:47|1.10133
18:24:49|1.10131
18:24:50|1.09818
18:24:51|1.09818
18:24:52|1.09818
18:24:53|1.09766
18:24:54|1.09953
18:24:55|1.0975
18:24:55|1.09926
18:24:57|1.09926
18:24:58|1.09926
18:24:58|1.09926
18:25:00|1.09926
18:25:01|1.09926
18:25:02|1.09926
18:25:03|1.098
18:25:04|1.09555
18:25:05|1.09555
18:25:06|1.09555
18:25:07|1.09555
18:25:08|1.09567
18:25:09|1.09568
18:25:10|1.09777
18:25:12|1.09554
18:25:12|1.09554
18:25:13|1.09554
18:25:14|1.09554
18:25:15|1.09554
18:25:16|1.09554
18:25:17|1.09554
18:25:18|1.09752
18:25:19|1.09746
18:25:21|1.09751
18:25:21|1.09751
18:25:22|1.0975
18:25:23|1.09583
18:25:24|1.09734
18:25:26|1.09476
18:25:26|1.096
18:25:27|1.096
18:25:28|1.096
18:25:29|1.096
18:25:31|1.096
18:25:31|1.096
18:25:32|1.09475
18:25:33|1.09475
18:25:35|1.09475
18:25:36|1.0955
18:25:37|1.0955
18:25:38|1.094
18:25:39|1.09255
18:25:40|1.09392
18:25:41|1.09377
18:25:42|1.09376
18:25:43|1.09376
18:25:44|1.0937
18:25:45|1.0937
18:25:46|1.0937
18:25:48|1.0937
18:25:49|1.0937
18:25:50|1.0937
18:25:50|1.0937
18:25:52|1.09413
18:25:53|1.09413
18:25:54|1.09413
18:25:55|1.09201
18:25:56|1.09198
18:25:57|1.092
18:25:58|1.092
18:25:59|1.092
18:26:00|1.092
18:26:01|1.092
18:26:02|1.092
18:26:03|1.09495
18:26:04|1.09495
18:26:05|1.09682
18:26:06|1.09682
18:26:07|1.09682
18:26:08|1.09427
18:26:09|1.09427
18:26:10|1.09427
18:26:11|1.09427
18:26:12|1.09427
18:26:12|1.09427
18:26:14|1.09376
18:26:15|1.09376
18:26:15|1.09376
18:26:17|1.09376
18:26:18|1.09454
18:26:19|1.09454
18:26:20|1.09454
18:26:21|1.09454
18:26:22|1.09454
18:26:22|1.09454
18:26:24|1.09454
18:26:25|1.09454
18:26:25|1.09224
18:26:27|1.09224
18:26:28|1.09224
18:26:29|1.09398
18:26:30|1.09398
18:26:31|1.09398
18:26:32|1.09398
18:26:33|1.09398
18:26:34|1.09398
18:26:35|1.09795
18:26:36|1.09795
18:26:37|1.09455
18:26:38|1.09776
18:26:40|1.09455
18:26:41|1.09455
18:26:42|1.09455
18:26:43|1.09398
18:26:44|1.09398
18:26:45|1.09398
18:26:46|1.09398
18:26:47|1.09398
18:26:48|1.09065
18:26:49|1.09159
18:26:50|1.09159
18:26:51|1.09019
18:26:52|1.09019
18:26:54|1.08963
18:26:54|1.08963
18:26:55|1.09038
18:26:56|1.09038
18:26:57|1.08816
18:26:58|1.08816
18:26:59|1.08816
18:27:00|1.08816
18:27:01|1.08816
18:27:02|1.08816
18:27:03|1.0872
18:27:04|1.0872
18:27:05|1.0872
18:27:06|1.08945
18:27:07|1.08999
18:27:08|1.09
18:27:10|1.09
18:27:10|1.09
18:27:11|1.09
18:27:13|1.09385
18:27:13|1.09385
18:27:14|1.09499
18:27:16|1.09499
18:27:17|1.09499
18:27:18|1.09499
18:27:19|1.09238
18:27:20|1.09238
18:27:20|1.09238
18:27:22|1.08977
18:27:23|1.08977
18:27:24|1.08977
18:27:25|1.08977
18:27:26|1.08977
18:27:27|1.08977
18:27:28|1.08999
18:27:29|1.08999
18:27:30|1.08999
18:27:31|1.08999
18:27:32|1.08999
18:27:33|1.08999
18:27:34|1.08999
18:27:35|1.08999
18:27:37|1.08807
18:27:37|1.08807
18:27:39|1.087
18:27:40|1.087
18:27:41|1.087
18:27:42|1.087
18:27:43|1.087
18:27:44|1.087
18:27:45|1.087
18:27:46|1.087
18:27:47|1.08806
18:27:48|1.08653
18:27:49|1.08653
18:27:50|1.08653
18:27:51|1.08807
18:27:52|1.08807
18:27:53|1.08807
18:27:54|1.0866
18:27:55|1.0866
18:27:56|1.0866
18:27:58|1.08614
18:27:58|1.08614
18:28:00|1.08614
18:28:00|1.08659
18:28:02|1.0854
18:28:03|1.0854
18:28:04|1.0854
18:28:05|1.0854
18:28:06|1.0854
18:28:07|1.0854
18:28:08|1.085
18:28:09|1.08365
18:28:10|1.08522
18:28:11|1.08327
18:28:12|1.08327
18:28:13|1.0824
18:28:14|1.0824
18:28:15|1.0824
18:28:16|1.0824
18:28:17|1.08217
18:28:18|1.0824
18:28:19|1.0824
18:28:20|1.0812
18:28:21|1.08213
18:28:23|1.07971
18:28:23|1.07971
18:28:24|1.07971
18:28:25|1.0797
18:28:27|1.07966
18:28:27|1.07965
18:28:28|1.07965
18:28:29|1.08101
18:28:31|1.08101
18:28:32|1.08103
18:28:32|1.08103
18:28:34|1.07971
18:28:35|1.07971
18:28:35|1.08103
18:28:36|1.08103
18:28:38|1.08103
18:28:39|1.08103
18:28:40|1.08103
18:28:41|1.08101
18:28:42|1.08094
18:28:44|1.08094
18:28:44|1.08094
18:28:46|1.0789
18:28:47|1.08377
18:28:47|1.08402
18:28:48|1.08402
18:28:50|1.08402
18:28:50|1.08538
18:28:52|1.08538
18:28:52|1.08538
18:28:54|1.08538
18:28:55|1.08538
18:28:56|1.08538
18:28:57|1.08538
18:28:58|1.08538
18:28:59|1.08538
18:29:00|1.08538
18:29:01|1.08459
18:29:02|1.08459
18:29:03|1.08459
18:29:04|1.08459
18:29:05|1.08459
18:29:06|1.08459
18:29:07|1.08459
18:29:08|1.08245
18:29:09|1.0807
18:29:10|1.0807
18:29:11|1.0807
18:29:12|1.0807
18:29:13|1.0807
18:29:14|1.0807
18:29:15|1.07913
18:29:16|1.07867
18:29:17|1.07867
18:29:18|1.08
18:29:19|1.08
18:29:20|1.08
18:29:21|1.07868
18:29:22|1.07868
18:29:23|1.07868
18:29:24|1.07868
18:29:25|1.08253
18:29:26|1.08253
18:29:27|1.08253
18:29:28|1.08253
18:29:29|1.08253
18:29:30|1.08253
18:29:31|1.08253
18:29:32|1.08253
18:29:33|1.08253
18:29:34|1.08253
18:29:35|1.08253
18:29:36|1.08253
18:29:37|1.08253
18:29:38|1.08253
18:29:39|1.08253
18:29:40|1.08253
18:29:42|1.08252
18:29:43|1.08398
18:29:44|1.084
18:29:45|1.084
18:29:47|1.084
18:29:47|1.084
18:29:49|1.084
18:29:50|1.084
18:29:51|1.08389
18:29:52|1.08389
18:29:52|1.08094
18:29:53|1.08094
18:29:55|1.08094
18:29:56|1.08094
18:29:57|1.08094
18:29:58|1.08094
18:29:59|1.07985
18:30:00|1.07985
18:30:01|1.07985
18:30:02|1.07985
18:30:03|1.07922
18:30:04|1.07922
18:30:05|1.07678
18:30:06|1.07747
18:30:07|1.07747
18:30:08|1.076
18:30:09|1.076
18:30:10|1.076
18:30:12|1.07615
18:30:12|1.07345
18:30:13|1.07345
18:30:14|1.08336
18:30:15|1.08042
18:30:16|1.08042
18:30:17|1.07986
18:30:18|1.08112
18:30:19|1.08112
18:30:20|1.08112
18:30:21|1.07985
18:30:22|1.07985
18:30:23|1.07985
18:30:24|1.07985
18:30:25|1.08111
18:30:26|1.08111
18:30:27|1.08111
18:30:28|1.0796
18:30:29|1.07892
18:30:30|1.07892
18:30:31|1.07892
18:30:32|1.07892
18:30:33|1.07727
18:30:34|1.07727
18:30:35|1.07581
18:30:36|1.07581
18:30:37|1.07727
18:30:38|1.07727
18:30:39|1.07727
18:30:40|1.07727
18:30:41|1.07727
18:30:43|1.07727
18:30:43|1.07727
18:30:45|1.07953
18:30:46|1.07953
18:30:47|1.07983
18:30:48|1.08041
18:30:49|1.08041
18:30:50|1.08041
18:30:51|1.08041
18:30:53|1.08041
18:30:53|1.0812
18:30:54|1.08042
18:30:55|1.08041
18:30:56|1.08041
18:30:57|1.07883
18:30:58|1.08039
18:31:00|1.08039
18:31:00|1.08039
18:31:01|1.08039
18:31:03|1.08039
18:31:04|1.07818
18:31:05|1.07818
18:31:06|1.07818
18:31:07|1.07818
18:31:08|1.07818
18:31:09|1.07818
18:31:10|1.07818
18:31:11|1.07818
18:31:12|1.07818
18:31:13|1.07766
18:31:14|1.07766
18:31:15|1.07766
18:31:16|1.07766
18:31:17|1.07766
18:31:18|1.07766
18:31:19|1.07766
18:31:20|1.07766
18:31:21|1.07766
18:31:22|1.07766
18:31:23|1.07766
18:31:24|1.07919
18:31:25|1.08039
18:31:26|1.08039
18:31:27|1.081
18:31:28|1.08039
18:31:30|1.08039
18:31:30|1.07969
18:31:31|1.08381
18:31:32|1.08381
18:31:33|1.08381
18:31:34|1.08381
18:31:35|1.08381
18:31:36|1.08381
18:31:37|1.08139
18:31:38|1.08139
18:31:39|1.08375
18:31:40|1.08375
18:31:42|1.08381
18:31:43|1.08381
18:31:45|1.08371
18:31:45|1.08371
18:31:46|1.08371
18:31:48|1.08371
18:31:48|1.08371
18:31:50|1.08363
18:31:51|1.08041
18:31:52|1.08041
18:31:53|1.08041
18:31:54|1.08041
18:31:55|1.08381
18:31:57|1.08381
18:31:58|1.08381
18:31:59|1.08381
18:32:00|1.08381
18:32:00|1.08381
18:32:02|1.08381
18:32:02|1.08381
18:32:04|1.08381
18:32:05|1.08381
18:32:05|1.0808
18:32:06|1.0808
18:32:08|1.08374
18:32:08|1.08374
18:32:10|1.08374
18:32:10|1.08374
18:32:12|1.0834
18:32:12|1.0834
18:32:14|1.0834
18:32:14|1.0834
18:32:15|1.08338
18:32:17|1.08338
18:32:18|1.08338
18:32:18|1.08338
18:32:19|1.08338
18:32:20|1.08338
18:32:21|1.08329
18:32:22|1.08329
18:32:24|1.08329
18:32:24|1.08329
18:32:25|1.08329
18:32:26|1.08329
18:32:27|1.08329
18:32:28|1.08329
18:32:30|1.08329
18:32:30|1.08329
18:32:31|1.08329
18:32:32|1.08329
18:32:34|1.08329
18:32:34|1.08329
18:32:35|1.08329
18:32:37|1.08329
18:32:37|1.08329
18:32:38|1.08329
18:32:40|1.08329
18:32:41|1.08329
18:32:42|1.08329
18:32:42|1.08329
18:32:44|1.08329
18:32:45|1.08329
18:32:45|1.08329
18:32:47|1.08329
18:32:48|1.08329
18:32:50|1.08329
18:32:50|1.08329
18:32:51|1.08329
18:32:52|1.08329
18:32:53|1.08329
18:32:54|1.08329
18:32:55|1.08329
18:32:56|1.08329
18:32:57|1.08329
18:32:58|1.08329
18:32:59|1.08084
18:33:00|1.08446
18:33:02|1.08344
18:33:03|1.08344
18:33:03|1.08344
18:33:04|1.08344
18:33:05|1.08344
18:33:07|1.08344
18:33:08|1.08344
18:33:08|1.08344
18:33:10|1.08344
18:33:11|1.08344
18:33:11|1.08344
18:33:13|1.08344
18:33:15|1.08344
18:33:15|1.08344
18:33:16|1.084
18:33:17|1.08189
18:33:18|1.07903
18:33:19|1.07903
18:33:20|1.07903
18:33:21|1.07903
18:33:23|1.07903
18:33:23|1.07903
18:33:25|1.07903
18:33:25|1.07903
18:33:26|1.07903
18:33:28|1.07903
18:33:29|1.07903
18:33:29|1.07903
18:33:30|1.07974
18:33:31|1.07974
18:33:33|1.07974
18:33:33|1.07974
18:33:34|1.07974
18:33:36|1.07974
18:33:36|1.07976
18:33:38|1.07976
18:33:38|1.07976
18:33:39|1.07976
18:33:40|1.08341
18:33:41|1.08341
18:33:42|1.08341
18:33:44|1.08341
18:33:45|1.08399
18:33:46|1.08399
18:33:47|1.084
18:33:47|1.084
18:33:49|1.084
18:33:50|1.08279
18:33:51|1.08279
18:33:51|1.08446
18:33:53|1.08669
18:33:54|1.08669
18:33:55|1.08562
18:33:56|1.08562
18:33:58|1.08562
18:33:59|1.0867
18:34:00|1.0867
18:34:02|1.0867
18:34:02|1.08628
18:34:03|1.08568
18:34:05|1.08568
18:34:05|1.08692
18:34:06|1.08692
18:34:07|1.08692
18:34:08|1.08799
18:34:09|1.08453
18:34:10|1.08453
18:34:11|1.08453
18:34:12|1.08453
18:34:14|1.08453
18:34:15|1.08453
18:34:16|1.08453
18:34:17|1.08453
18:34:18|1.08453
18:34:19|1.08453
18:34:20|1.08453
18:34:21|1.08536
18:34:22|1.08778
18:34:23|1.08778
18:34:24|1.08778
18:34:25|1.08778
18:34:26|1.08778
18:34:27|1.08778
18:34:28|1.08523
18:34:29|1.08511
18:34:30|1.08056
18:34:31|1.08056
18:34:32|1.08056
18:34:33|1.08056
18:34:34|1.08056
18:34:35|1.08056
18:34:36|1.08056
18:34:37|1.08056
18:34:38|1.08056
18:34:39|1.08056
18:34:40|1.08056
18:34:41|1.08056
18:34:42|1.08056
18:34:43|1.08056
18:34:44|1.08056
18:34:45|1.08056
18:34:47|1.08056
18:34:48|1.08056
18:34:49|1.08056
18:34:50|1.08056
18:34:51|1.086
18:34:52|1.086
18:34:53|1.086
18:34:54|1.086
18:34:56|1.086
18:34:57|1.086
18:34:57|1.086
18:34:59|1.086
18:34:59|1.086
18:35:01|1.089
18:35:02|1.089
18:35:03|1.089
18:35:04|1.089
18:35:04|1.089
18:35:06|1.089
18:35:07|1.089
18:35:07|1.089
18:35:09|1.089
18:35:10|1.089
18:35:11|1.089
18:35:12|1.09
18:35:13|1.0899
18:35:14|1.09
18:35:15|1.09
18:35:16|1.09
18:35:17|1.09
18:35:18|1.09
18:35:19|1.09
18:35:20|1.09
18:35:21|1.09
18:35:22|1.09
18:35:23|1.09
18:35:24|1.0891
18:35:25|1.0891
18:35:26|1.0891
18:35:27|1.09
18:35:28|1.09
18:35:29|1.09
18:35:30|1.09156
18:35:31|1.09156
18:35:32|1.09156
18:35:33|1.09156
18:35:34|1.09156
18:35:35|1.09156
18:35:36|1.09153
18:35:37|1.09153
18:35:39|1.09153
18:35:40|1.09154
18:35:40|1.09154
18:35:41|1.09154
18:35:42|1.09154
18:35:43|1.09154
18:35:45|1.09
18:35:45|1.09009
18:35:47|1.09009
18:35:48|1.09151
18:35:49|1.09151
18:35:51|1.09151
18:35:52|1.09198
18:35:53|1.09198
18:35:54|1.09198
18:35:54|1.09198
18:35:55|1.09198
18:35:57|1.09134
18:35:57|1.09134
18:35:58|1.08934
18:36:00|1.0911
18:36:01|1.0911
18:36:02|1.0911
18:36:03|1.0911
18:36:04|1.0911
18:36:05|1.0911
18:36:06|1.0911
18:36:07|1.0911
18:36:08|1.0911
18:36:08|1.0911
18:36:10|1.0911
18:36:11|1.09001
18:36:12|1.08779
18:36:13|1.08779
18:36:14|1.08588
18:36:15|1.08588
18:36:16|1.08588
18:36:17|1.08588
18:36:18|1.08588
18:36:19|1.08588
18:36:20|1.08588
18:36:21|1.08588
18:36:22|1.08588
18:36:23|1.08588
18:36:24|1.08746
18:36:25|1.08746
18:36:26|1.08588
18:36:28|1.08588
18:36:28|1.08588
18:36:29|1.08588
18:36:30|1.08588
18:36:31|1.08588
18:36:32|1.08588
18:36:33|1.08588
18:36:34|1.08588
18:36:35|1.08588
18:36:36|1.08588
18:36:37|1.08588
18:36:38|1.08588
18:36:39|1.08588
18:36:40|1.08588
18:36:41|1.08588
18:36:42|1.08641
18:36:43|1.08641
18:36:44|1.08641
18:36:45|1.08641
18:36:46|1.08641
18:36:47|1.08641
18:36:48|1.08641
18:36:50|1.08641
18:36:51|1.08769
18:36:52|1.08769
18:36:53|1.08588
18:36:54|1.08588
18:36:55|1.08589
18:36:56|1.08589
18:36:58|1.08641
18:36:58|1.08641
18:37:00|1.08641
18:37:01|1.08588
18:37:02|1.0858
18:37:03|1.08341
18:37:03|1.08341
18:37:05|1.08341
18:37:06|1.08544
18:37:07|1.08666
18:37:08|1.08641
18:37:08|1.08641
18:37:10|1.08641
18:37:10|1.08641
18:37:11|1.08649
18:37:12|1.08649
18:37:13|1.08649
18:37:15|1.08649
18:37:16|1.08649
18:37:16|1.08649
18:37:18|1.08649
18:37:19|1.08649
18:37:20|1.08649
18:37:21|1.08649
18:37:22|1.08649
18:37:23|1.08574
18:37:23|1.08778
18:37:25|1.08778
18:37:26|1.08778
18:37:27|1.08778
18:37:27|1.08701
18:37:29|1.08778
18:37:30|1.08778
18:37:30|1.08778
18:37:31|1.08778
18:37:32|1.08778
18:37:34|1.08778
18:37:34|1.08778
18:37:35|1.08778
18:37:37|1.08778
18:37:38|1.08778
18:37:39|1.08778
18:37:40|1.08778
18:37:40|1.08778
18:37:42|1.08774
18:37:42|1.08774
18:37:44|1.08774
18:37:44|1.08775
18:37:46|1.08775
18:37:47|1.08569
18:37:48|1.08569
18:37:49|1.08569
18:37:50|1.08571
18:37:51|1.08571
18:37:52|1.08571
18:37:53|1.08571
18:37:55|1.08571
18:37:56|1.08776
18:37:57|1.08549
18:37:58|1.08549
18:38:00|1.08549
18:38:00|1.08549
18:38:02|1.08549
18:38:02|1.08549
18:38:03|1.08549
18:38:04|1.08949
18:38:05|1.08949
18:38:06|1.08949
18:38:07|1.08949
18:38:09|1.08956
18:38:09|1.08956
18:38:10|1.08956
18:38:11|1.08956
18:38:12|1.08956
18:38:13|1.09
18:38:14|1.08744
18:38:15|1.08549
18:38:16|1.08523
18:38:17|1.08523
18:38:18|1.08523
18:38:19|1.08523
18:38:20|1.08523
18:38:21|1.08523
18:38:22|1.08523
18:38:23|1.08523
18:38:24|1.08523
18:38:25|1.08523
18:38:26|1.08523
18:38:27|1.0853
18:38:28|1.09
18:38:29|1.09077
18:38:30|1.08994
18:38:31|1.08994
18:38:32|1.08617
18:38:33|1.08617
18:38:34|1.08617
18:38:35|1.08617
18:38:36|1.08617
18:38:37|1.08617
18:38:38|1.08617
18:38:39|1.08617
18:38:41|1.08617
18:38:41|1.08617
18:38:42|1.08617
18:38:43|1.08617
18:38:44|1.09115
18:38:45|1.09115
18:38:46|1.09115
18:38:47|1.09115
18:38:48|1.09115
18:38:50|1.08908
18:38:51|1.08908
18:38:52|1.08908
18:38:53|1.08908
18:38:55|1.08908
18:38:56|1.08955
18:38:57|1.0922
18:38:58|1.098
18:38:59|1.09232
18:39:00|1.09463
18:39:01|1.09362
18:39:02|1.09479
18:39:03|1.09479
18:39:04|1.09479
18:39:05|1.09479
18:39:06|1.09479
18:39:07|1.09479
18:39:08|1.09479
18:39:09|1.09343
18:39:10|1.09343
18:39:11|1.09343
18:39:12|1.09343
18:39:13|1.09343
18:39:14|1.09343
18:39:15|1.09343
18:39:16|1.09343
18:39:17|1.09343
18:39:18|1.0931
18:39:19|1.0931
18:39:20|1.0931
18:39:21|1.0931
18:39:22|1.09479
18:39:23|1.09479
18:39:24|1.09479
18:39:25|1.09479
18:39:26|1.09479
18:39:27|1.09345
18:39:28|1.09479
18:39:29|1.09646
18:39:30|1.098
18:39:31|1.09566
18:39:32|1.09534
18:39:33|1.0931
18:39:34|1.0931
18:39:35|1.0931
18:39:36|1.09589
18:39:37|1.09589
18:39:38|1.09589
18:39:39|1.09415
18:39:40|1.09711
18:39:41|1.09711
18:39:42|1.09711
18:39:43|1.09711
18:39:44|1.09711
18:39:45|1.09711
18:39:46|1.09711
18:39:47|1.09427
18:39:48|1.09328
18:39:49|1.09328
18:39:50|1.09328
18:39:52|1.09328
18:39:53|1.09328
18:39:54|1.09554
18:39:55|1.09554
18:39:56|1.09554
18:39:57|1.09554
18:39:58|1.09554
18:39:59|1.09554
18:40:00|1.09554
18:40:01|1.09613
18:40:02|1.09613
18:40:03|1.0961
18:40:04|1.0961
18:40:05|1.0961
18:40:06|1.0961
18:40:07|1.0961
18:40:08|1.0961
18:40:09|1.0969
18:40:10|1.0969
18:40:11|1.0969
18:40:12|1.09711
18:40:13|1.09711
18:40:14|1.09711
18:40:15|1.09711
18:40:16|1.09711
18:40:17|1.09773
18:40:18|1.09773
18:40:19|1.09773
18:40:20|1.09773
18:40:21|1.09773
18:40:22|1.09773
18:40:23|1.09773
18:40:24|1.0969
18:40:25|1.09564
18:40:26|1.09564
18:40:27|1.09564
18:40:28|1.09564
18:40:29|1.09564
18:40:30|1.09415
18:40:31|1.09695
18:40:32|1.09695
18:40:33|1.09695
18:40:34|1.09695
18:40:35|1.09695
18:40:36|1.09695
18:40:38|1.09554
18:40:38|1.09554
18:40:39|1.09554
18:40:40|1.09554
18:40:42|1.09554
18:40:42|1.09554
18:40:43|1.0965
18:40:45|1.0965
18:40:45|1.0945
18:40:47|1.0945
18:40:48|1.0945
18:40:49|1.0945
18:40:50|1.0945
18:40:51|1.0945
18:40:53|1.0945
18:40:54|1.0945
18:40:55|1.0945
18:40:57|1.0945
18:40:58|1.0945
18:40:59|1.0945
18:41:00|1.0945
18:41:01|1.0945
18:41:02|1.094
18:41:04|1.097
18:41:05|1.097
18:41:06|1.097
18:41:06|1.09525
18:41:07|1.09525
18:41:09|1.09525
18:41:09|1.09525
18:41:11|1.094
18:41:12|1.094
18:41:12|1.095
18:41:14|1.095
18:41:14|1.09352
18:41:16|1.095
18:41:16|1.095
18:41:18|1.09359
18:41:18|1.09359
18:41:19|1.09359
18:41:21|1.09359
18:41:21|1.09542
18:41:23|1.09542
18:41:24|1.09542
18:41:25|1.09542
18:41:26|1.095
18:41:27|1.095
18:41:28|1.095
18:41:28|1.095
18:41:29|1.095
18:41:31|1.095
18:41:32|1.095
18:41:33|1.095
18:41:33|1.095
18:41:34|1.09542
18:41:36|1.09542
18:41:37|1.09542
18:41:38|1.09542
18:41:39|1.09542
18:41:40|1.09542
18:41:40|1.09542
18:41:41|1.09542
18:41:43|1.095
18:41:44|1.095
18:41:44|1.095
18:41:45|1.095
18:41:46|1.095
18:41:48|1.095
18:41:49|1.095
18:41:49|1.095
18:41:51|1.095
18:41:52|1.0935
18:41:53|1.0935
18:41:54|1.0935
18:41:56|1.0935
18:41:56|1.0935
18:41:58|1.0935
18:41:59|1.0935
18:41:59|1.0935
18:42:01|1.0935
18:42:02|1.0935
18:42:03|1.0935
18:42:04|1.0935
18:42:05|1.09351
18:42:06|1.0954
18:42:08|1.0968
18:42:09|1.0968
18:42:10|1.0968
18:42:11|1.0968
18:42:12|1.0968
18:42:13|1.09494
18:42:14|1.09494
18:42:15|1.09494
18:42:16|1.09494
18:42:17|1.09494
18:42:18|1.09616
18:42:19|1.09388
18:42:20|1.09494
18:42:21|1.09494
18:42:22|1.09328
18:42:23|1.09388
18:42:25|1.09388
18:42:25|1.09218
18:42:26|1.09218
18:42:27|1.0916
18:42:28|1.09162
18:42:29|1.09162
18:42:30|1.09162
18:42:31|1.09162
18:42:32|1.09162
18:42:33|1.09162
18:42:34|1.09083
18:42:35|1.09083
18:42:36|1.09083
18:42:37|1.09083
18:42:38|1.09083
18:42:39|1.09083
18:42:40|1.09083
18:42:41|1.09303
18:42:42|1.09303
18:42:43|1.09137
18:42:44|1.09137
18:42:45|1.09137
18:42:46|1.09137
18:42:47|1.09137
18:42:48|1.09137
18:42:49|1.09137
18:42:50|1.09201
18:42:51|1.09201
18:42:53|1.09201
18:42:54|1.09138
18:42:55|1.09138
18:42:57|1.09138
18:42:57|1.09138
18:42:59|1.09138
18:43:00|1.09138
18:43:01|1.09138
18:43:02|1.09138
18:43:04|1.09138
18:43:05|1.09138
18:43:06|1.09138
18:43:07|1.09138
18:43:07|1.09137
18:43:09|1.09137
18:43:10|1.09137
18:43:10|1.09137
18:43:11|1.09231
18:43:13|1.09239
18:43:13|1.09239
18:43:15|1.09239
18:43:16|1.09239
18:43:16|1.09239
18:43:18|1.09239
18:43:19|1.09239
18:43:20|1.09492
18:43:20|1.09492
18:43:22|1.09492
18:43:23|1.09492
18:43:23|1.09492
18:43:25|1.09492
18:43:25|1.09492
18:43:26|1.09492
18:43:27|1.09492
18:43:28|1.09251
18:43:30|1.09251
18:43:31|1.09251
18:43:31|1.09251
18:43:33|1.0938
18:43:33|1.0938
18:43:34|1.094
18:43:35|1.09257
18:43:36|1.09257
18:43:37|1.09257
18:43:38|1.09257
18:43:40|1.09467
18:43:41|1.09467
18:43:42|1.09467
18:43:43|1.09467
18:43:44|1.09467
18:43:45|1.09467
18:43:46|1.0946
18:43:47|1.0946
18:43:48|1.0946
18:43:49|1.0946
18:43:50|1.0946
18:43:51|1.0946
18:43:52|1.0946
18:43:53|1.0946
18:43:54|1.0946
18:43:56|1.0946
18:43:56|1.09391
18:43:58|1.0947
18:43:59|1.0947
18:44:00|1.09429
18:44:01|1.09429
18:44:02|1.09429
18:44:04|1.09429
18:44:05|1.09429
18:44:06|1.09429
18:44:07|1.09396
18:44:08|1.09396
18:44:09|1.09396
18:44:10|1.09396
18:44:11|1.09396
18:44:11|1.09396
18:44:13|1.09239
18:44:14|1.09239
18:44:15|1.09083
18:44:16|1.09111
18:44:16|1.09111
18:44:18|1.09069
18:44:19|1.09055
18:44:19|1.09043
18:44:21|1.09043
18:44:22|1.09043
18:44:23|1.09043
18:44:24|1.08816
18:44:25|1.08816
18:44:26|1.08816
18:44:27|1.08816
18:44:28|1.08673
18:44:29|1.08673
18:44:30|1.08617
18:44:31|1.08617
18:44:32|1.08617
18:44:33|1.08903
18:44:34|1.08816
18:44:35|1.087
18:44:36|1.08865
18:44:37|1.08865
18:44:38|1.08839
18:44:39|1.08842
18:44:40|1.08842
18:44:41|1.08842
18:44:42|1.08842
18:44:43|1.08842
18:44:44|1.08842
18:44:45|1.08853
18:44:46|1.08853
18:44:47|1.08853
18:44:48|1.08853
18:44:49|1.08853
18:44:50|1.08862
18:44:52|1.09026
18:44:53|1.09026
18:44:54|1.09026
18:44:55|1.09026
18:44:56|1.09107
18:44:57|1.09107
18:44:58|1.09107
18:45:00|1.0892
18:45:01|1.0892
18:45:02|1.0892
18:45:03|1.0892
18:45:04|1.0892
18:45:05|1.0892
18:45:06|1.0892
18:45:07|1.0892
18:45:08|1.0892
18:45:09|1.09106
18:45:10|1.09106
18:45:11|1.09106
18:45:12|1.09106
18:45:13|1.09106
18:45:14|1.09106
18:45:15|1.09106
18:45:16|1.09106
18:45:17|1.09106
18:45:18|1.09106
18:45:19|1.09106
18:45:20|1.09106
18:45:21|1.09106
18:45:22|1.09106
18:45:23|1.09307
18:45:24|1.09307
18:45:25|1.09307
18:45:26|1.09141
18:45:27|1.09141
18:45:28|1.09141
18:45:29|1.09203
18:45:30|1.09203
18:45:32|1.0915
18:45:32|1.0915
18:45:33|1.0915
18:45:34|1.0915
18:45:35|1.0915
18:45:36|1.0915
18:45:37|1.0915
18:45:38|1.0915
18:45:39|1.0915
18:45:40|1.0915
18:45:41|1.0915
18:45:42|1.0915
18:45:43|1.0915
18:45:44|1.0915
18:45:45|1.0915
18:45:46|1.09282
18:45:47|1.09282
18:45:48|1.09272
18:45:49|1.09272
18:45:50|1.09272
18:45:51|1.09272
18:45:52|1.09272
18:45:53|1.09272
18:45:54|1.09272
18:45:55|1.09272
18:45:57|1.09272
18:45:58|1.09272
18:45:59|1.09347
18:46:00|1.09347
18:46:01|1.09272
18:46:02|1.09272
18:46:04|1.09272
18:46:05|1.09272
18:46:06|1.09272
18:46:07|1.0947
18:46:07|1.0947
18:46:09|1.0947
18:46:10|1.09273
18:46:11|1.09273
18:46:12|1.09273
18:46:13|1.09273
18:46:14|1.09293
18:46:15|1.09293
18:46:16|1.09293
18:46:17|1.09293
18:46:18|1.09293
18:46:19|1.09293
18:46:20|1.09293
18:46:21|1.09293
18:46:22|1.09416
18:46:23|1.09416
18:46:24|1.0947
18:46:25|1.0947
18:46:26|1.0947
18:46:27|1.0947
18:46:28|1.0947
18:46:29|1.0947
18:46:31|1.0947
18:46:32|1.0947
18:46:32|1.0947
18:46:34|1.0947
18:46:35|1.0947
18:46:35|1.0947
18:46:36|1.0947
18:46:37|1.0947
18:46:38|1.0947
18:46:40|1.0947
18:46:40|1.0947
18:46:41|1.0947
18:46:42|1.0947
18:46:43|1.0947
18:46:45|1.09469
18:46:46|1.09303
18:46:47|1.09464
18:46:48|1.09464
18:46:49|1.09464
18:46:50|1.09464
18:46:51|1.09464
18:46:52|1.0947
18:46:53|1.0947
18:46:54|1.0947
18:46:55|1.0947
18:46:56|1.0947
18:46:57|1.0947
18:46:58|1.09638
18:47:00|1.0965
18:47:00|1.0965
18:47:02|1.0965
18:47:03|1.0965
18:47:04|1.0965
18:47:05|1.0965
18:47:06|1.0965
18:47:07|1.097
18:47:08|1.097
18:47:09|1.09822
18:47:10|1.09822
18:47:11|1.09822
18:47:12|1.0985
18:47:13|1.0965
18:47:14|1.09821
18:47:14|1.09908
18:47:16|1.09908
18:47:17|1.09908
18:47:18|1.09908
18:47:19|1.09761
18:47:20|1.09908
18:47:21|1.1
18:47:22|1.09908
18:47:23|1.09908
18:47:24|1.09908
18:47:25|1.09908
18:47:26|1.09798
18:47:27|1.09798
18:47:28|1.09798
18:47:30|1.0978
18:47:30|1.09957
18:47:31|1.09957
18:47:32|1.09957
18:47:33|1.09957
18:47:34|1.09957
18:47:36|1.09957
18:47:36|1.09957
18:47:38|1.09957
18:47:39|1.09957
18:47:40|1.09957
18:47:41|1.1
18:47:42|1.1
18:47:43|1.09999
18:47:43|1.09898
18:47:45|1.09892
18:47:46|1.09842
18:47:47|1.09996
18:47:48|1.09846
18:47:49|1.09843
18:47:50|1.09999
18:47:51|1.09999
18:47:52|1.09999
18:47:53|1.09999
18:47:54|1.09999
18:47:55|1.1
18:47:56|1.1
18:47:57|1.1
18:47:58|1.09891
18:48:00|1.09891
18:48:01|1.1
18:48:01|1.09999
18:48:03|1.09999
18:48:04|1.0989
18:48:05|1.1
18:48:07|1.1
18:48:07|1.1
18:48:09|1.1
18:48:10|1.1
18:48:10|1.1
18:48:11|1.09843
18:48:13|1.09843
18:48:14|1.09868
18:48:15|1.09868
18:48:16|1.09868
18:48:17|1.0971
18:48:18|1.0971
18:48:19|1.0971
18:48:20|1.0971
18:48:21|1.0971
18:48:22|1.0971
18:48:23|1.0971
18:48:24|1.0971
18:48:25|1.0971
18:48:26|1.0971
18:48:27|1.0971
18:48:28|1.0971
18:48:29|1.09816
18:48:30|1.09668
18:48:31|1.09668
18:48:32|1.09668
18:48:33|1.09668
18:48:34|1.09868
18:48:35|1.09868
18:48:37|1.0971
18:48:37|1.0971
18:48:38|1.0971
18:48:39|1.0971
18:48:40|1.0971
18:48:42|1.09624
18:48:42|1.09624
18:48:43|1.09624
18:48:45|1.09624
18:48:46|1.09624
18:48:47|1.09624
18:48:47|1.09624
18:48:49|1.09624
18:48:49|1.09624
18:48:50|1.09624
18:48:51|1.09624
18:48:52|1.09624
18:48:53|1.09624
18:48:55|1.09624
18:48:56|1.09624
18:48:57|1.09624
18:48:58|1.09624
18:48:59|1.09624
18:49:00|1.09624
18:49:02|1.09624
18:49:03|1.09558
18:49:04|1.09624
18:49:05|1.095
18:49:07|1.095
18:49:07|1.095
18:49:08|1.09356
18:49:09|1.09356
18:49:10|1.09356
18:49:11|1.09587
18:49:12|1.09355
18:49:13|1.09355
18:49:14|1.09363
18:49:15|1.09363
18:49:16|1.092
18:49:17|1.092
18:49:18|1.092
18:49:19|1.092
18:49:20|1.092
18:49:22|1.09202
18:49:22|1.09234
18:49:24|1.09234
18:49:24|1.09116
18:49:25|1.09116
18:49:26|1.09116
18:49:28|1.091
18:49:28|1.091
18:49:29|1.09
18:49:31|1.0881
18:49:31|1.0881
18:49:32|1.0881
18:49:33|1.09234
18:49:34|1.09234
18:49:35|1.09263
18:49:37|1.09263
18:49:38|1.09
18:49:38|1.08991
18:49:40|1.08991
18:49:40|1.09
18:49:42|1.09149
18:49:43|1.09149
18:49:44|1.08984
18:49:45|1.08896
18:49:46|1.08896
18:49:47|1.08896
18:49:47|1.08896
18:49:49|1.08896
18:49:49|1.08916
18:49:50|1.08811
18:49:52|1.08896
18:49:53|1.08896
18:49:54|1.08896
18:49:55|1.08896
18:49:56|1.0881
18:49:57|1.0881
18:49:58|1.08895
18:49:58|1.08895
18:50:00|1.08756
18:50:01|1.08756
18:50:02|1.08756
18:50:03|1.08756
18:50:05|1.08756
18:50:05|1.08756
18:50:07|1.08896
18:50:08|1.0917
18:50:09|1.092
18:50:10|1.092
18:50:12|1.092
18:50:12|1.092
18:50:13|1.092
18:50:14|1.092
18:50:15|1.092
18:50:16|1.092
18:50:17|1.092
18:50:18|1.092
18:50:19|1.092
18:50:20|1.09124
18:50:21|1.09124
18:50:22|1.09199
18:50:23|1.09199
18:50:24|1.09199
18:50:25|1.092
18:50:27|1.09446
18:50:28|1.09446
18:50:29|1.09446
18:50:29|1.09022
18:50:31|1.09022
18:50:31|1.09022
18:50:32|1.09
18:50:33|1.09
18:50:34|1.09
18:50:35|1.09
18:50:36|1.08935
18:50:37|1.09108
18:50:39|1.09005
18:50:39|1.09228
18:50:40|1.09
18:50:42|1.09
18:50:42|1.08891
18:50:43|1.08996
18:50:44|1.08996
18:50:45|1.08996
18:50:46|1.08996
18:50:47|1.08996
18:50:48|1.08996
18:50:49|1.08996
18:50:50|1.08895
18:50:52|1.08895
18:50:52|1.08895
18:50:53|1.08896
18:50:55|1.08896
18:50:55|1.08896
18:50:56|1.08896
18:50:57|1.08895
18:50:58|1.08895
18:50:59|1.08895
18:51:00|1.08895
18:51:02|1.08913
18:51:03|1.08913
18:51:04|1.08751
18:51:05|1.0875
18:51:07|1.0875
18:51:08|1.0875
18:51:08|1.0875
18:51:09|1.0875
18:51:10|1.08669
18:51:12|1.08749
18:51:12|1.08618
18:51:13|1.08618
18:51:15|1.08618
18:51:16|1.08888
18:51:17|1.0895
18:51:18|1.09007
18:51:19|1.09007
18:51:20|1.09133
18:51:21|1.09008
18:51:22|1.09008
18:51:24|1.09008
18:51:24|1.09008
18:51:26|1.09008
18:51:27|1.09008
18:51:27|1.09008
18:51:28|1.09008
18:51:30|1.08942
18:51:30|1.08942
18:51:31|1.08942
18:51:33|1.08942
18:51:34|1.08942
18:51:35|1.08942
18:51:36|1.08942
18:51:37|1.08942
18:51:37|1.08942
18:51:39|1.08942
18:51:39|1.08942
18:51:41|1.08942
18:51:42|1.08872
18:51:44|1.08872
18:51:44|1.08872
18:51:46|1.08872
18:51:46|1.08872
18:51:47|1.08872
18:51:48|1.08872
18:51:49|1.08872
18:51:50|1.08872
18:51:52|1.08925
18:51:52|1.08925
18:51:53|1.08925
18:51:54|1.08925
18:51:55|1.0887
18:51:57|1.0887
18:51:57|1.0887
18:51:58|1.0887
18:51:59|1.0887
18:52:00|1.0887
18:52:02|1.0887
18:52:02|1.0887
18:52:04|1.0887
18:52:05|1.0887
18:52:06|1.0887
18:52:08|1.0887
18:52:09|1.088
18:52:10|1.088
18:52:12|1.088
18:52:12|1.088
18:52:13|1.088
18:52:14|1.08872
18:52:16|1.09133
18:52:17|1.09133
18:52:18|1.09133
18:52:18|1.09133
18:52:21|1.09025
18:52:22|1.09025
18:52:22|1.09025
18:52:23|1.09025
18:52:25|1.09025
18:52:26|1.09025
18:52:26|1.09025
18:52:27|1.09001
18:52:28|1.09001
18:52:30|1.09001
18:52:31|1.09001
18:52:32|1.09001
18:52:33|1.09001
18:52:33|1.09001
18:52:35|1.09001
18:52:36|1.09001
18:52:37|1.09001
18:52:37|1.08992
18:52:39|1.09001
18:52:39|1.09001
18:52:40|1.08791
18:52:41|1.08791
18:52:43|1.08791
18:52:43|1.08791
18:52:44|1.08791
18:52:45|1.08791
18:52:46|1.08791
18:52:47|1.08791
18:52:49|1.0895
18:52:50|1.0895
18:52:50|1.0895
18:52:52|1.08718
18:52:52|1.08718
18:52:54|1.08718
18:52:54|1.09174
18:52:55|1.09174
18:52:57|1.09174
18:52:58|1.09174
18:52:58|1.09159
18:52:59|1.09122
18:53:01|1.09122
18:53:02|1.09122
18:53:04|1.09122
18:53:05|1.09321
18:53:06|1.09321
18:53:07|1.09321
18:53:08|1.09332
18:53:09|1.09332
18:53:10|1.09332
18:53:12|1.09321
18:53:12|1.09321
18:53:13|1.09321
18:53:15|1.09321
18:53:16|1.09321
18:53:17|1.09507
18:53:18|1.09507
18:53:19|1.09507
18:53:19|1.09507
18:53:21|1.09457
18:53:22|1.09457
18:53:23|1.09457
18:53:24|1.09457
18:53:25|1.09434
18:53:26|1.09434
18:53:27|1.09434
18:53:28|1.09457
18:53:29|1.09457
18:53:30|1.09431
18:53:31|1.09431
18:53:32|1.09561
18:53:34|1.09561
18:53:34|1.09559
18:53:35|1.09559
18:53:36|1.09559
18:53:37|1.09559
18:53:38|1.09559
18:53:39|1.09559
18:53:41|1.09559
18:53:41|1.09431
18:53:42|1.09431
18:53:43|1.09537
18:53:44|1.09537
18:53:46|1.09623
18:53:46|1.09538
18:53:47|1.09538
18:53:49|1.09538
18:53:49|1.09538
18:53:50|1.09231
18:53:51|1.09145
18:53:52|1.09291
18:53:53|1.09291
18:53:54|1.09291
18:53:56|1.0913
18:53:56|1.0913
18:53:57|1.0913
18:53:59|1.0913
18:54:00|1.0913
18:54:01|1.0913
18:54:02|1.0913
18:54:03|1.0913
18:54:05|1.0913
18:54:06|1.09222
18:54:07|1.09281
18:54:08|1.09281
18:54:09|1.09281
18:54:10|1.09281
18:54:11|1.09281
18:54:13|1.09367
18:54:13|1.09367
18:54:15|1.09367
18:54:16|1.09367
18:54:17|1.09367
18:54:18|1.09367
18:54:19|1.09367
18:54:20|1.09367
18:54:21|1.09467
18:54:22|1.09467
18:54:23|1.09467
18:54:25|1.09467
18:54:26|1.09467
18:54:27|1.09467
18:54:27|1.09467
18:54:29|1.09467
18:54:29|1.09467
18:54:31|1.09467
18:54:32|1.09467
18:54:33|1.09467
18:54:34|1.09467
18:54:35|1.09467
18:54:36|1.09467
18:54:37|1.09467
18:54:38|1.09467
18:54:39|1.09467
18:54:40|1.09467
18:54:41|1.09467
18:54:42|1.09467
18:54:44|1.09467
18:54:44|1.09586
18:54:45|1.09469
18:54:46|1.09469
18:54:47|1.09469
18:54:48|1.0947
18:54:49|1.0947
18:54:50|1.09581
18:54:52|1.09467
18:54:53|1.09467
18:54:53|1.09467
18:54:54|1.09467
18:54:56|1.0947
18:54:57|1.09381
18:54:57|1.09381
18:54:58|1.09381
18:54:59|1.09381
18:55:00|1.09381
18:55:02|1.09381
18:55:04|1.09161
18:55:05|1.09162
18:55:06|1.09162
18:55:07|1.09323
18:55:09|1.09323
18:55:09|1.09162
18:55:10|1.09162
18:55:12|1.09162
18:55:12|1.09321
18:55:14|1.09321
18:55:15|1.09321
18:55:16|1.09512
18:55:17|1.09512
18:55:18|1.09283
18:55:19|1.09586
18:55:20|1.09586
18:55:21|1.09586
18:55:22|1.09394
18:55:23|1.09498
18:55:24|1.09477
18:55:25|1.09477
18:55:26|1.09477
18:55:27|1.09477
18:55:29|1.09477
18:55:29|1.09491
18:55:30|1.09322
18:55:31|1.09322
18:55:32|1.09322
18:55:34|1.09462
18:55:34|1.09462
18:55:36|1.09462
18:55:37|1.09462
18:55:38|1.09462
18:55:39|1.09462
18:55:40|1.09462
18:55:41|1.09462
18:55:42|1.09462
18:55:42|1.09239
18:55:44|1.09239
18:55:45|1.09239
18:55:46|1.09239
18:55:47|1.09239
18:55:47|1.09322
18:55:48|1.09322
18:55:50|1.09322
18:55:50|1.09389
18:55:51|1.09389
18:55:52|1.09389
18:55:54|1.097
18:55:55|1.097
18:55:56|1.09698
18:55:57|1.09698
18:55:59|1.09442
18:55:59|1.09442
18:56:01|1.0954
18:56:01|1.0954
18:56:03|1.0954
18:56:04|1.0954
18:56:04|1.0954
18:56:06|1.0954
18:56:07|1.0954
18:56:08|1.0954
18:56:10|1.09504
18:56:10|1.09504
18:56:11|1.09504
18:56:13|1.09371
18:56:13|1.09371
18:56:15|1.09339
18:56:17|1.09339
18:56:17|1.09339
18:56:18|1.09339
18:56:20|1.09339
18:56:20|1.09339
18:56:21|1.09339
18:56:22|1.09339
18:56:23|1.09339
18:56:24|1.09339
18:56:26|1.09339
18:56:26|1.09339
18:56:27|1.09339
18:56:28|1.09339
18:56:29|1.09339
18:56:30|1.09339
18:56:31|1.09352
18:56:32|1.0913
18:56:33|1.0913
18:56:34|1.09
18:56:35|1.09211
18:56:37|1.09211
18:56:37|1.09211
18:56:38|1.09211
18:56:39|1.09211
18:56:40|1.09211
18:56:41|1.09211
18:56:42|1.09211
18:56:43|1.09211
18:56:44|1.09211
18:56:45|1.09211
18:56:46|1.09211
18:56:47|1.09211
18:56:49|1.09211
18:56:49|1.09211
18:56:50|1.09211
18:56:52|1.09141
18:56:53|1.09461
18:56:54|1.09461
18:56:55|1.09461
18:56:56|1.09461
18:56:58|1.09461
18:56:59|1.09461
18:57:00|1.09461
18:57:01|1.09461
18:57:02|1.09461
18:57:03|1.09461
18:57:04|1.09339
18:57:05|1.09339
18:57:06|1.09339
18:57:07|1.09339
18:57:08|1.09339
18:57:09|1.09118
18:57:10|1.09318
18:57:11|1.09318
18:57:12|1.0921
18:57:13|1.0921
18:57:14|1.0921
18:57:16|1.0921
18:57:16|1.09414
18:57:17|1.09415
18:57:18|1.09415
18:57:20|1.09415
18:57:20|1.09415
18:57:21|1.09415
18:57:22|1.09415
18:57:23|1.09415
18:57:25|1.09415
18:57:25|1.09413
18:57:26|1.09413
18:57:27|1.09413
18:57:28|1.09413
18:57:29|1.09413
18:57:30|1.09413
18:57:31|1.09413
18:57:32|1.09413
18:57:33|1.09413
18:57:35|1.09413
18:57:36|1.09413
18:57:37|1.09413
18:57:38|1.09413
18:57:39|1.09413
18:57:40|1.09413
18:57:41|1.09414
18:57:42|1.09413
18:57:43|1.09413
18:57:44|1.09413
18:57:45|1.09413
18:57:46|1.09413
18:57:47|1.09413
18:57:48|1.0933
18:57:49|1.09267
18:57:50|1.09267
18:57:51|1.0937
18:57:52|1.0937
18:57:53|1.0937
18:57:55|1.0937
18:57:55|1.0937
18:57:57|1.0937
18:57:58|1.0937
18:57:59|1.0937
18:58:00|1.0937
18:58:01|1.09169
18:58:03|1.09169
18:58:04|1.09169
18:58:05|1.09169
18:58:06|1.09116
18:58:07|1.09116
18:58:07|1.09116
18:58:08|1.09116
18:58:10|1.09116
18:58:11|1.09116
18:58:11|1.09116
18:58:13|1.09116
18:58:14|1.09113
18:58:15|1.09113
18:58:16|1.09113
18:58:17|1.09113
18:58:18|1.09113
18:58:19|1.09113
18:58:20|1.09113
18:58:21|1.09113
18:58:22|1.09
18:58:24|1.08998
18:58:24|1.09
18:58:25|1.09
18:58:26|1.09
18:58:27|1.09
18:58:28|1.08931
18:58:29|1.08931
18:58:30|1.08931
18:58:31|1.08931
18:58:32|1.08931
18:58:33|1.08931
18:58:34|1.08931
18:58:36|1.08931
18:58:36|1.08931
18:58:37|1.08931
18:58:38|1.08888
18:58:39|1.08888
18:58:40|1.08888
18:58:41|1.088
18:58:42|1.088
18:58:44|1.088
18:58:45|1.088
18:58:46|1.08749
18:58:47|1.08717
18:58:48|1.08717
18:58:49|1.08717
18:58:50|1.08717
18:58:51|1.08698
18:58:52|1.08717
18:58:53|1.08698
18:58:55|1.08603
18:58:56|1.08603
18:58:57|1.08603
18:58:58|1.08603
18:58:59|1.08603
18:59:00|1.08603
18:59:01|1.08603
18:59:03|1.08603
18:59:03|1.08603
18:59:05|1.08603
18:59:06|1.08489
18:59:07|1.08489
18:59:08|1.08489
18:59:09|1.08489
18:59:10|1.08749
18:59:11|1.08749
18:59:12|1.08603
18:59:13|1.08603
18:59:14|1.08603
18:59:15|1.08479
18:59:16|1.08479
18:59:17|1.08479
18:59:18|1.08479
18:59:19|1.08479
18:59:20|1.08479
18:59:21|1.08479
18:59:22|1.08474
18:59:23|1.08474
18:59:24|1.08474
18:59:25|1.08474
18:59:26|1.08474
18:59:28|1.08749
18:59:29|1.08749
18:59:29|1.08749
18:59:31|1.08749
18:59:32|1.08601
18:59:32|1.08601
18:59:33|1.08601
18:59:34|1.08601
18:59:36|1.08601
18:59:37|1.08449
18:59:38|1.08449
18:59:39|1.08449
18:59:40|1.08449
18:59:42|1.08449
18:59:42|1.08449
18:59:43|1.08449
18:59:44|1.08449
18:59:45|1.08449
18:59:46|1.08449
18:59:47|1.08449
18:59:48|1.08449
18:59:49|1.08449
18:59:50|1.08333
18:59:51|1.08533
18:59:52|1.08533
18:59:54|1.08451
18:59:55|1.08451
18:59:56|1.08451
18:59:58|1.08451
18:59:58|1.08451
18:59:59|1.08451
19:00:01|1.08451
19:00:02|1.08451
19:00:02|1.08451
19:00:04|1.08333
19:00:05|1.08333
19:00:05|1.08333
19:00:07|1.08333
19:00:08|1.08333
19:00:08|1.08601
19:00:10|1.08601
19:00:10|1.08601
19:00:11|1.08601
19:00:12|1.08601
19:00:13|1.08499
19:00:14|1.08499
19:00:16|1.08499
19:00:16|1.08499
19:00:18|1.08499
19:00:18|1.08499
19:00:19|1.08499
19:00:20|1.08499
19:00:21|1.08499
19:00:22|1.08499
19:00:23|1.08499
19:00:25|1.08333
19:00:26|1.082
19:00:26|1.082
19:00:28|1.082
19:00:28|1.08446
19:00:30|1.08446
19:00:31|1.08446
19:00:32|1.0835
19:00:32|1.0845
19:00:34|1.0845
19:00:35|1.0845
19:00:36|1.0845
19:00:37|1.0845
19:00:38|1.0845
19:00:39|1.0845
19:00:40|1.0845
19:00:40|1.0845
19:00:41|1.0845
19:00:43|1.0845
19:00:44|1.0845
19:00:45|1.08285
19:00:46|1.08285
19:00:46|1.08285
19:00:48|1.08285
19:00:49|1.08285
19:00:49|1.08288
19:00:51|1.08288
19:00:52|1.08288
19:00:52|1.08207
19:00:54|1.08235
19:00:55|1.08235
19:00:56|1.08235
19:00:57|1.08235
19:00:58|1.08235
19:00:59|1.08235
19:01:01|1.08235
19:01:01|1.08235
19:01:02|1.08235
19:01:04|1.08717
19:01:04|1.08798
19:01:06|1.08799
19:01:06|1.08574
19:01:08|1.08647
19:01:09|1.08683
19:01:10|1.08683
19:01:11|1.08683
19:01:11|1.08683
19:01:12|1.08683
19:01:14|1.08683
19:01:14|1.08683
19:01:15|1.08683
19:01:16|1.08799
19:01:17|1.08799
19:01:18|1.08799
19:01:19|1.08799
19:01:20|1.08799
19:01:22|1.08799
19:01:22|1.08799
19:01:23|1.08716
19:01:25|1.08716
19:01:25|1.08716
19:01:27|1.088
19:01:27|1.088
19:01:28|1.088
19:01:29|1.088
19:01:30|1.088
19:01:31|1.08716
19:01:33|1.08716
19:01:33|1.08716
19:01:35|1.08716
19:01:36|1.08716
19:01:37|1.08716
19:01:37|1.08716
19:01:38|1.08716
19:01:39|1.088
19:01:40|1.088
19:01:42|1.088
19:01:42|1.088
19:01:44|1.088
19:01:44|1.08844
19:01:45|1.08764
19:01:46|1.08834
19:01:47|1.08765
19:01:48|1.08765
19:01:49|1.08765
19:01:50|1.08765
19:01:51|1.08765
19:01:53|1.08765
19:01:53|1.08765
19:01:54|1.08765
19:01:56|1.08765
19:01:58|1.08765
19:01:58|1.08765
19:02:00|1.08765
19:02:01|1.08765
19:02:02|1.08845
19:02:03|1.08845
19:02:04|1.08845
19:02:05|1.08845
19:02:06|1.08756
19:02:07|1.08701
19:02:08|1.08666
19:02:09|1.08666
19:02:11|1.08576
19:02:11|1.08576
19:02:12|1.08574
19:02:13|1.08574
19:02:14|1.08574
19:02:16|1.08574
19:02:17|1.08529
19:02:17|1.08529
19:02:18|1.08167
19:02:19|1.08167
19:02:20|1.08167
19:02:21|1.08167
19:02:23|1.08167
19:02:23|1.08218
19:02:25|1.08191
19:02:25|1.08417
19:02:26|1.08613
19:02:27|1.08613
19:02:28|1.08613
19:02:30|1.08613
19:02:31|1.08845
19:02:31|1.08845
19:02:32|1.08845
19:02:33|1.08845
19:02:34|1.08845
19:02:36|1.08845
19:02:36|1.08845
19:02:37|1.08845
19:02:38|1.08845
19:02:40|1.08845
19:02:40|1.08658
19:02:41|1.08658
19:02:43|1.08658
19:02:44|1.08658
19:02:45|1.08658
19:02:45|1.08436
19:02:47|1.08436
19:02:48|1.08309
19:02:49|1.08309
19:02:50|1.08309
19:02:50|1.08167
19:02:52|1.08167
19:02:53|1.08167
19:02:53|1.08167
19:02:55|1.08167
19:02:55|1.08167
19:02:56|1.08167
19:02:58|1.08167
19:02:58|1.08167
19:03:00|1.08167
19:03:01|1.08167
19:03:02|1.08167
19:03:03|1.08169
19:03:05|1.08169
19:03:05|1.08169
19:03:06|1.08169
19:03:07|1.08169
19:03:09|1.08228
19:03:09|1.08228
19:03:11|1.08228
19:03:11|1.0844
19:03:13|1.0817
19:03:13|1.0828
19:03:14|1.0828
19:03:15|1.08336
19:03:16|1.08336
19:03:18|1.0844
19:03:19|1.0844
19:03:20|1.0844
19:03:20|1.08657
19:03:21|1.08845
19:03:23|1.08845
19:03:24|1.08845
19:03:24|1.08845
19:03:25|1.08631
19:03:26|1.08631
19:03:28|1.0884
19:03:29|1.08823
19:03:30|1.08823
19:03:31|1.08823
19:03:32|1.08823
19:03:33|1.08802
19:03:34|1.08802
19:03:35|1.08802
19:03:36|1.08802
19:03:37|1.08802
19:03:38|1.08823
19:03:39|1.08845
19:03:40|1.08915
19:03:41|1.08991
19:03:42|1.08991
19:03:43|1.08991
19:03:44|1.08915
19:03:45|1.08915
19:03:46|1.08994
19:03:47|1.08994
19:03:48|1.08994
19:03:49|1.08994
19:03:50|1.08994
19:03:51|1.08994
19:03:52|1.08991
19:03:53|1.08991
19:03:54|1.08991
19:03:55|1.08991
19:03:57|1.08991
19:03:57|1.08991
19:03:58|1.08801
19:03:59|1.08801
19:04:00|1.08801
19:04:01|1.08801
19:04:03|1.08801
19:04:04|1.08801
19:04:04|1.08801
19:04:06|1.08801
19:04:08|1.08826
19:04:09|1.08826
19:04:10|1.08826
19:04:11|1.08826
19:04:12|1.08826
19:04:13|1.08826
19:04:14|1.08844
19:04:15|1.08844
19:04:16|1.08844
19:04:17|1.08844
19:04:19|1.08844
19:04:19|1.08844
19:04:20|1.08844
19:04:21|1.08844
19:04:22|1.08844
19:04:23|1.08767
19:04:24|1.08767
19:04:25|1.08767
19:04:26|1.08767
19:04:27|1.08767
19:04:28|1.08767
19:04:29|1.08767
19:04:30|1.08767
19:04:32|1.08844
19:04:33|1.08866
19:04:34|1.08865
19:04:35|1.08673
19:04:36|1.08673
19:04:38|1.08749
19:04:39|1.08749
19:04:39|1.08749
19:04:40|1.08749
19:04:42|1.08749
19:04:42|1.08597
19:04:44|1.08595
19:04:44|1.08595
19:04:45|1.08595
19:04:46|1.08595
19:04:47|1.08595
19:04:48|1.08595
19:04:50|1.08595
19:04:50|1.08595
19:04:52|1.08595
19:04:53|1.08595
19:04:54|1.08595
19:04:55|1.08625
19:04:55|1.08625
19:04:56|1.08766
19:04:58|1.08766
19:04:58|1.08766
19:04:59|1.08766
19:05:01|1.08766
19:05:01|1.08766
19:05:03|1.088
19:05:04|1.08939
19:05:06|1.08903
19:05:07|1.089
19:05:08|1.089
19:05:09|1.089
19:05:10|1.089
19:05:11|1.089
19:05:12|1.089
19:05:13|1.08754
19:05:14|1.08754
19:05:15|1.089
19:05:16|1.089
19:05:17|1.089
19:05:18|1.08939
19:05:18|1.08939
19:05:20|1.08939
19:05:21|1.08939
19:05:22|1.08939
19:05:23|1.08991
19:05:24|1.08991
19:05:25|1.08991
19:05:26|1.08991
19:05:27|1.08991
19:05:28|1.08991
19:05:29|1.08991
19:05:29|1.08991
19:05:31|1.08991
19:05:32|1.08991
19:05:33|1.08991
19:05:35|1.08991
19:05:35|1.08991
19:05:36|1.08991
19:05:38|1.08991
19:05:39|1.08991
19:05:39|1.08991
19:05:41|1.08991
19:05:41|1.08902
19:05:42|1.08902
19:05:43|1.08902
19:05:45|1.08987
19:05:45|1.08987
19:05:46|1.08987
19:05:48|1.08987
19:05:49|1.08987
19:05:50|1.08987
19:05:51|1.08987
19:05:52|1.08991
19:05:53|1.08991
19:05:54|1.09
19:05:56|1.0894
19:05:56|1.0894
19:05:57|1.09
19:05:58|1.09
19:05:59|1.09
19:06:00|1.09
19:06:01|1.09
19:06:02|1.09067
19:06:03|1.09067
19:06:05|1.09067
19:06:06|1.091
19:06:06|1.091
19:06:07|1.091
19:06:09|1.092
19:06:10|1.092
19:06:11|1.092
19:06:12|1.092
19:06:12|1.09397
19:06:14|1.094
19:06:15|1.094
19:06:16|1.094
19:06:16|1.09461
19:06:18|1.095
19:06:19|1.095
19:06:20|1.095
19:06:21|1.095
19:06:22|1.09499
19:06:23|1.095
19:06:23|1.095
19:06:24|1.0949
19:06:25|1.09689
19:06:26|1.095
19:06:28|1.09693
19:06:28|1.09693
19:06:30|1.09693
19:06:30|1.09543
19:06:32|1.09543
19:06:32|1.09493
19:06:33|1.09493
19:06:35|1.09699
19:06:36|1.097
19:06:37|1.097
19:06:38|1.097
19:06:38|1.097
19:06:40|1.08998
19:06:41|1.0905
19:06:43|1.09292
19:06:44|1.09292
19:06:45|1.09292
19:06:46|1.09292
19:06:47|1.09292
19:06:48|1.09333
19:06:49|1.09434
19:06:50|1.09434
19:06:51|1.09562
19:06:52|1.09562
19:06:53|1.09607
19:06:54|1.09607
19:06:55|1.09607
19:06:56|1.09935
19:06:57|1.09515
19:06:58|1.09324
19:06:59|1.09323
19:07:00|1.10332
19:07:01|1.10113
19:07:02|1.1011
19:07:03|1.10109
19:07:05|1.09884
19:07:05|1.09884
19:07:07|1.09972
19:07:08|1.09884
19:07:09|1.09884
19:07:10|1.09913
19:07:11|1.0987
19:07:12|1.1
19:07:13|1.10109
19:07:14|1.10086
19:07:15|1.1009
19:07:16|1.10108
19:07:17|1.10091
19:07:18|1.09877
19:07:19|1.09877
19:07:20|1.10114
19:07:21|1.10114
19:07:22|1.09788
19:07:23|1.0969
19:07:24|1.10114
19:07:25|1.10114
19:07:26|1.09893
19:07:27|1.10071
19:07:28|1.10071
19:07:29|1.09893
19:07:30|1.09893
19:07:31|1.09893
19:07:32|1.09893
19:07:33|1.09866
19:07:34|1.09866
19:07:36|1.09616
19:07:36|1.09615
19:07:38|1.09615
19:07:39|1.09784
19:07:40|1.09784
19:07:41|1.0979
19:07:42|1.0979
19:07:43|1.0979
19:07:44|1.10114
19:07:45|1.1
19:07:47|1.1
19:07:47|1.1
19:07:48|1.1
19:07:49|1.1
19:07:50|1.1
19:07:51|1.1
19:07:52|1.1
19:07:54|1.09883
19:07:54|1.10166
19:07:56|1.10279
19:07:57|1.1019
19:07:58|1.10181
19:07:59|1.10329
19:08:00|1.10329
19:08:01|1.10332
19:08:02|1.10332
19:08:04|1.10329
19:08:04|1.10329
19:08:05|1.10327
19:08:06|1.10327
19:08:08|1.10237
19:08:09|1.10237
19:08:10|1.10232
19:08:11|1.10163
19:08:12|1.10163
19:08:13|1.09616
19:08:14|1.09616
19:08:15|1.09616
19:08:16|1.09616
19:08:17|1.09616
19:08:18|1.09616
19:08:19|1.09766
19:08:20|1.09766
19:08:21|1.09652
19:08:22|1.09652
19:08:23|1.10149
19:08:24|1.1046
19:08:26|1.10211
19:08:26|1.10214
19:08:27|1.10214
19:08:28|1.10381
19:08:29|1.10381
19:08:30|1.10381
19:08:31|1.1025
19:08:32|1.10478
19:08:33|1.10478
19:08:34|1.10478
19:08:36|1.10478
19:08:37|1.10478
19:08:38|1.10478
19:08:39|1.10478
19:08:40|1.10478
19:08:42|1.10742
19:08:43|1.10742
19:08:44|1.10742
19:08:45|1.1082
19:08:46|1.10997
19:08:48|1.10998
19:08:48|1.10998
19:08:50|1.10998
19:08:50|1.10998
19:08:52|1.10999
19:08:53|1.10832
19:08:53|1.10824
19:08:55|1.10827
19:08:56|1.10827
19:08:57|1.1099
19:08:59|1.11125
19:08:59|1.11068
19:09:00|1.11221
19:09:01|1.113
19:09:02|1.11147
19:09:03|1.11169
19:09:04|1.11298
19:09:05|1.11179
19:09:06|1.11697
19:09:07|1.11457
19:09:08|1.11665
19:09:09|1.11779
19:09:11|1.11456
19:09:11|1.11456
19:09:12|1.11658
19:09:13|1.11594
19:09:14|1.11223
19:09:16|1.11147
19:09:16|1.11147
19:09:18|1.1151
19:09:19|1.11519
19:09:20|1.11386
19:09:21|1.113
19:09:22|1.11518
19:09:23|1.11433
19:09:24|1.11651
19:09:25|1.11651
19:09:26|1.11643
19:09:27|1.11643
19:09:28|1.11249
19:09:28|1.11465
19:09:30|1.11497
19:09:31|1.11497
19:09:32|1.11399
19:09:33|1.11499
19:09:34|1.11499
19:09:35|1.11399
19:09:36|1.11499
19:09:37|1.11226
19:09:38|1.11599
19:09:40|1.11399
19:09:40|1.11399
19:09:42|1.11399
19:09:43|1.11399
19:09:43|1.116
19:09:45|1.11465
19:09:45|1.116
19:09:46|1.11462
19:09:47|1.11673
19:09:49|1.12
19:09:50|1.12
19:09:52|1.11893
19:09:53|1.11891
19:09:53|1.1198
19:09:54|1.1198
19:09:56|1.11653
19:09:56|1.11643
19:09:58|1.11924
19:09:59|1.1165
19:10:00|1.1165
19:10:01|1.1165
19:10:03|1.11802
19:10:03|1.11802
19:10:05|1.11503
19:10:06|1.11726
19:10:07|1.111
19:10:08|1.11048
19:10:09|1.11072
19:10:10|1.11272
19:10:11|1.11272
19:10:12|1.11425
19:10:13|1.11467
19:10:14|1.1117
19:10:15|1.11096
19:10:16|1.11349
19:10:17|1.11349
19:10:18|1.11276
19:10:20|1.11247
19:10:21|1.1126
19:10:22|1.11072
19:10:23|1.11604
19:10:24|1.11503
19:10:25|1.11503
19:10:26|1.11503
19:10:27|1.11578
19:10:28|1.11582
19:10:29|1.11582
19:10:30|1.1158
19:10:31|1.1158
19:10:32|1.1158
19:10:33|1.1158
19:10:34|1.11696
19:10:35|1.11503
19:10:36|1.11577
19:10:37|1.11573
19:10:38|1.11572
19:10:39|1.11572
19:10:40|1.11437
19:10:41|1.11437
19:10:42|1.11437
19:10:43|1.11437
19:10:44|1.11383
19:10:45|1.11383
19:10:46|1.11437
19:10:47|1.11437
19:10:48|1.11591
19:10:50|1.11591
19:10:50|1.11591
19:10:52|1.11591
19:10:52|1.11591
19:10:53|1.11591
19:10:54|1.11591
19:10:56|1.11591
19:10:57|1.115
19:10:58|1.115
19:10:59|1.11323
19:11:00|1.11249
19:11:01|1.112
19:11:02|1.1105
19:11:03|1.11128
19:11:04|1.11128
19:11:05|1.11128
19:11:07|1.1105
19:11:07|1.1105
19:11:09|1.10997
19:11:10|1.10997
19:11:11|1.1092
19:11:11|1.1082
19:11:12|1.10671
19:11:13|1.10162
19:11:15|1.1009
19:11:16|1.10182
19:11:16|1.10182
19:11:18|1.09921
19:11:18|1.10158
19:11:20|1.10182
19:11:20|1.10185
19:11:22|1.10181
19:11:23|1.10158
19:11:24|1.09927
19:11:25|1.10234
19:11:26|1.10079
19:11:27|1.0998
19:11:28|1.1036
19:11:29|1.1036
19:11:30|1.1036
19:11:30|1.1036
19:11:31|1.1043
19:11:33|1.1043
19:11:33|1.10457
19:11:35|1.10457
19:11:35|1.10457
19:11:36|1.10457
19:11:37|1.10457
19:11:39|1.10457
19:11:39|1.10369
19:11:41|1.10369
19:11:41|1.0963
19:11:43|1.1024
19:11:44|1.1024
19:11:45|1.1024
19:11:46|1.1024
19:11:48|1.1024
19:11:48|1.1024
19:11:49|1.1024
19:11:50|1.1024
19:11:51|1.1024
19:11:52|1.1024
19:11:54|1.1024
19:11:54|1.10017
19:11:56|1.10017
19:11:57|1.10017
19:11:58|1.099
19:12:00|1.10125
19:12:00|1.10125
19:12:01|1.10125
19:12:02|1.10125
19:12:04|1.10139
19:12:05|1.10139
19:12:06|1.10012
19:12:08|1.0999
19:12:08|1.0978
19:12:10|1.0978
19:12:10|1.0978
19:12:12|1.0978
19:12:13|1.09734
19:12:14|1.09715
19:12:15|1.09669
19:12:16|1.09669
19:12:17|1.09666
19:12:18|1.10371
19:12:19|1.10288
19:12:21|1.09937
19:12:22|1.10333
19:12:23|1.1062
19:12:24|1.10306
19:12:24|1.10306
19:12:25|1.10306
19:12:26|1.10306
19:12:28|1.10415
19:12:29|1.10415
19:12:29|1.10669
19:12:30|1.10507
19:12:32|1.10429
19:12:32|1.10666
19:12:34|1.10666
19:12:35|1.10666
19:12:36|1.10507
19:12:37|1.10659
19:12:38|1.1043
19:12:39|1.1043
19:12:40|1.10378
19:12:41|1.10378
19:12:42|1.10378
19:12:43|1.10378
19:12:44|1.10505
19:12:45|1.105
19:12:47|1.105
19:12:47|1.105
19:12:48|1.105
19:12:49|1.10378
19:12:50|1.10378
19:12:52|1.10378
19:12:52|1.10378
19:12:53|1.10377
19:12:54|1.10669
19:12:56|1.10836
19:12:56|1.10836
19:12:57|1.10627
19:12:58|1.10627
19:12:59|1.10627
19:13:00|1.10564
19:13:02|1.1063
19:13:03|1.1063
19:13:04|1.1063
19:13:05|1.1063
19:13:07|1.10999
19:13:08|1.10988
19:13:09|1.10988
19:13:09|1.10988
19:13:11|1.10988
19:13:12|1.1078
19:13:13|1.1078
19:13:14|1.1078
19:13:15|1.11
19:13:16|1.11
19:13:17|1.11
19:13:18|1.11
19:13:19|1.11
19:13:20|1.11
19:13:21|1.11
19:13:22|1.11
19:13:23|1.11
19:13:24|1.11
19:13:25|1.11
19:13:26|1.11
19:13:27|1.11
19:13:28|1.11
19:13:29|1.11
19:13:30|1.11
19:13:31|1.11
19:13:32|1.11099
19:13:33|1.11099
19:13:34|1.11229
19:13:35|1.11229
19:13:36|1.11229
19:13:37|1.11128
19:13:38|1.11332
19:13:39|1.11125
19:13:40|1.11125
19:13:41|1.11312
19:13:42|1.11312
19:13:44|1.11312
19:13:45|1.10657
19:13:46|1.10934
19:13:47|1.10934
19:13:47|1.10934
19:13:49|1.10987
19:13:50|1.10987
19:13:51|1.10987
19:13:52|1.10993
19:13:53|1.10967
19:13:54|1.10967
19:13:55|1.10967
19:13:56|1.10967
19:13:57|1.10967
19:13:59|1.10967
19:13:59|1.11
19:14:00|1.11
19:14:01|1.11
19:14:02|1.11
19:14:03|1.11
19:14:04|1.10967
19:14:05|1.11048
19:14:06|1.11048
19:14:07|1.1078
19:14:08|1.11041
19:14:10|1.11036
19:14:10|1.11036
19:14:11|1.1081
19:14:12|1.1078
19:14:13|1.1078
19:14:15|1.10786
19:14:15|1.10786
19:14:16|1.10967
19:14:17|1.10967
19:14:18|1.10777
19:14:20|1.10777
19:14:20|1.10777
19:14:21|1.10777
19:14:22|1.10777
19:14:23|1.10777
19:14:24|1.10762
19:14:25|1.10762
19:14:26|1.10762
19:14:27|1.105
19:14:28|1.10377
19:14:29|1.10559
19:14:30|1.10559
19:14:31|1.10559
19:14:32|1.10417
19:14:33|1.10417
19:14:34|1.10459
19:14:35|1.10459
19:14:37|1.10531
19:14:37|1.10531
19:14:38|1.10531
19:14:39|1.10531
19:14:40|1.10659
19:14:42|1.10659
19:14:43|1.10659
19:14:44|1.10659
19:14:46|1.10758
19:14:47|1.10758
19:14:48|1.10758
19:14:50|1.10758
19:14:50|1.10378
19:14:52|1.10378
19:14:53|1.10378
19:14:54|1.10377
19:14:55|1.10377
19:14:56|1.10377
19:14:57|1.10455
19:14:58|1.10455
19:14:59|1.10455
19:15:00|1.10451
19:15:01|1.10764
19:15:02|1.10998
19:15:03|1.11
19:15:04|1.11
19:15:05|1.10713
19:15:06|1.10713
19:15:07|1.10711
19:15:08|1.10711
19:15:09|1.10711
19:15:10|1.10711
19:15:11|1.10711
19:15:12|1.10711
19:15:13|1.10711
19:15:14|1.10711
19:15:15|1.11096
19:15:16|1.11096
19:15:17|1.11096
19:15:18|1.11096
19:15:19|1.11096
19:15:20|1.11096
19:15:21|1.11096
19:15:22|1.11096
19:15:23|1.10967
19:15:24|1.10823
19:15:25|1.10823
19:15:26|1.10823
19:15:27|1.10791
19:15:28|1.10791
19:15:29|1.10791
19:15:30|1.10791
19:15:31|1.10654
19:15:32|1.10654
19:15:33|1.10654
19:15:34|1.10654
19:15:35|1.10709
19:15:36|1.10955
19:15:37|1.10955
19:15:38|1.10955
19:15:39|1.10955
19:15:40|1.10955
19:15:41|1.10955
19:15:42|1.10955
19:15:43|1.10955
19:15:45|1.10791
19:15:45|1.10791
19:15:46|1.10791
19:15:48|1.10791
19:15:48|1.107
19:15:49|1.107
19:15:51|1.107
19:15:51|1.107
19:15:53|1.10798
19:15:54|1.10798
19:15:55|1.10797
19:15:56|1.10797
19:15:57|1.10797
19:15:58|1.10867
19:15:59|1.10867
19:16:00|1.10867
19:16:01|1.10867
19:16:02|1.10867
19:16:03|1.10867
19:16:04|1.10867
19:16:05|1.10843
19:16:07|1.10843
19:16:08|1.10843
19:16:09|1.10843
19:16:10|1.10843
19:16:11|1.10843
19:16:12|1.10843
19:16:13|1.10898
19:16:14|1.109
19:16:15|1.109
19:16:16|1.10843
19:16:17|1.10899
19:16:18|1.10899
19:16:19|1.10899
19:16:20|1.10899
19:16:22|1.10719
19:16:22|1.10719
19:16:23|1.10897
19:16:24|1.10897
19:16:25|1.10897
19:16:26|1.11
19:16:27|1.11
19:16:28|1.11
19:16:29|1.11
19:16:30|1.11
19:16:31|1.10897
19:16:32|1.10897
19:16:33|1.1082
19:16:34|1.10997
19:16:35|1.10997
19:16:36|1.10999
19:16:37|1.111
19:16:39|1.11194
19:16:40|1.10999
19:16:41|1.10999
19:16:43|1.10997
19:16:44|1.11196
19:16:45|1.11196
19:16:46|1.11196
19:16:47|1.11196
19:16:48|1.11196
19:16:49|1.11196
19:16:50|1.11196
19:16:52|1.11196
19:16:53|1.11196
19:16:54|1.11196
19:16:55|1.11196
19:16:55|1.11196
19:16:57|1.11195
19:16:58|1.11195
19:16:59|1.11196
19:17:00|1.11196
19:17:01|1.11196
19:17:02|1.11196
19:17:03|1.11297
19:17:04|1.11297
19:17:05|1.11297
19:17:06|1.11297
19:17:07|1.11403
19:17:08|1.1132
19:17:10|1.1132
19:17:11|1.1132
19:17:12|1.1132
19:17:12|1.1132
19:17:14|1.1132
19:17:15|1.1132
19:17:15|1.1132
19:17:17|1.1132
19:17:18|1.114
19:17:19|1.11448
19:17:19|1.11646
19:17:21|1.11646
19:17:21|1.11325
19:17:23|1.11325
19:17:24|1.113
19:17:25|1.115
19:17:26|1.11646
19:17:28|1.11646
19:17:28|1.11646
19:17:29|1.11646
19:17:30|1.11646
19:17:32|1.11646
19:17:32|1.11646
19:17:33|1.11786
19:17:34|1.11646
19:17:35|1.117
19:17:36|1.11752
19:17:37|1.11727
19:17:38|1.11727
19:17:39|1.11727
19:17:40|1.11785
19:17:41|1.1172
19:17:42|1.11403
19:17:43|1.11763
19:17:45|1.11493
19:17:45|1.10918
19:17:46|1.11407
19:17:47|1.11403
19:17:49|1.11407
19:17:50|1.11798
19:17:51|1.11798
19:17:52|1.11625
19:17:53|1.11743
19:17:54|1.11582
19:17:56|1.11582
19:17:57|1.116
19:17:57|1.116
19:17:59|1.11488
19:18:00|1.11798
19:18:01|1.11798
19:18:02|1.11497
19:18:03|1.11497
19:18:04|1.11497
19:18:05|1.11497
19:18:07|1.11497
19:18:07|1.11497
19:18:08|1.11497
19:18:10|1.11497
19:18:10|1.11695
19:18:12|1.11695
19:18:13|1.11695
19:18:14|1.11695
19:18:15|1.11695
19:18:16|1.11695
19:18:17|1.11695
19:18:18|1.1165
19:18:19|1.1165
19:18:20|1.11754
19:18:21|1.11504
19:18:22|1.11504
19:18:23|1.11504
19:18:24|1.11504
19:18:25|1.11497
19:18:26|1.11091
19:18:27|1.11397
19:18:28|1.1119
19:18:29|1.11793
19:18:30|1.11474
19:18:31|1.11495
19:18:32|1.11495
19:18:33|1.11569
19:18:34|1.11569
19:18:35|1.11569
19:18:36|1.11495
19:18:37|1.11495
19:18:38|1.11495
19:18:39|1.11569
19:18:40|1.11569
19:18:41|1.11569
19:18:42|1.11569
19:18:43|1.11598
19:18:44|1.11598
19:18:45|1.11598
19:18:47|1.116
19:18:47|1.11789
19:18:49|1.11496
19:18:49|1.11496
19:18:51|1.11553
19:18:52|1.11553
19:18:53|1.11496
19:18:54|1.11496
19:18:54|1.11421
19:18:55|1.11421
19:18:57|1.11421
19:18:58|1.11421
19:18:58|1.11421
19:19:00|1.11421
19:19:00|1.11421
19:19:01|1.114
19:19:03|1.1138
19:19:04|1.114
19:19:04|1.114
19:19:06|1.114
19:19:07|1.114
19:19:08|1.1138
19:19:09|1.1138
19:19:10|1.1138
19:19:11|1.1138
19:19:12|1.11426
19:19:13|1.11381
19:19:15|1.11381
19:19:15|1.11381
19:19:16|1.11381
19:19:17|1.11381
19:19:18|1.11381
19:19:19|1.11381
19:19:20|1.11381
19:19:21|1.11381
19:19:22|1.11547
19:19:23|1.11547
19:19:24|1.11547
19:19:25|1.11426
19:19:26|1.11426
19:19:27|1.11426
19:19:28|1.11426
19:19:29|1.11499
19:19:30|1.115
19:19:31|1.115
19:19:32|1.11594
19:19:33|1.11594
19:19:35|1.11594
19:19:35|1.11594
19:19:36|1.11594
19:19:37|1.11594
19:19:39|1.11594
19:19:39|1.11594
19:19:41|1.11594
19:19:41|1.11426
19:19:43|1.11426
19:19:44|1.11413
19:19:45|1.11413
19:19:45|1.1138
19:19:47|1.1135
19:19:48|1.1141
19:19:49|1.1141
19:19:50|1.1141
19:19:52|1.1135
19:19:52|1.1135
19:19:53|1.1135
19:19:55|1.1135
19:19:55|1.11494
19:19:57|1.115
19:19:57|1.11334
19:19:58|1.11334
19:20:00|1.11795
19:20:01|1.118
19:20:01|1.118
19:20:03|1.118
19:20:03|1.11516
19:20:05|1.11516
19:20:07|1.11516
19:20:07|1.11516
19:20:08|1.11516
19:20:09|1.11613
19:20:10|1.11613
19:20:11|1.11794
19:20:13|1.11794
19:20:13|1.11514
19:20:14|1.11514
19:20:15|1.11514
19:20:16|1.11514
19:20:17|1.11514
19:20:18|1.11594
19:20:19|1.11594
19:20:20|1.11594
19:20:21|1.11594
19:20:22|1.11594
19:20:23|1.11594
19:20:25|1.11594
19:20:25|1.116
19:20:26|1.116
19:20:27|1.11601
19:20:28|1.11601
19:20:30|1.11601
19:20:30|1.11601
19:20:31|1.11601
19:20:33|1.11601
19:20:34|1.11601
19:20:34|1.11601
19:20:35|1.11601
19:20:36|1.11601
19:20:38|1.116
19:20:38|1.116
19:20:39|1.116
19:20:40|1.11721
19:20:41|1.116
19:20:43|1.116
19:20:43|1.11601
19:20:45|1.116
19:20:45|1.116
19:20:47|1.11601
19:20:47|1.116
19:20:49|1.11686
19:20:50|1.11686
19:20:51|1.11686
19:20:52|1.11605
19:20:53|1.11601
19:20:55|1.11601
19:20:56|1.11601
19:20:56|1.11601
19:20:57|1.11601
19:20:59|1.11601
19:20:59|1.11821
19:21:01|1.11821
19:21:01|1.11601
19:21:02|1.116
19:21:03|1.116
19:21:05|1.11673
19:21:06|1.1161
19:21:07|1.116
19:21:07|1.116
19:21:09|1.116
19:21:10|1.116
19:21:11|1.116
19:21:12|1.116
19:21:13|1.116
19:21:14|1.116
19:21:15|1.116
19:21:16|1.116
19:21:17|1.116
19:21:18|1.11601
19:21:19|1.11601
19:21:20|1.11601
19:21:21|1.11601
19:21:22|1.11791
19:21:23|1.11791
19:21:24|1.11791
19:21:25|1.1198
19:21:26|1.1198
19:21:27|1.1198
19:21:28|1.1198
19:21:29|1.11979
19:21:30|1.11979
19:21:31|1.11979
19:21:32|1.1198
19:21:33|1.11968
19:21:34|1.11968
19:21:35|1.11968
19:21:36|1.11969
19:21:37|1.1177
19:21:38|1.11895
19:21:39|1.11699
19:21:40|1.11699
19:21:41|1.11892
19:21:42|1.11892
19:21:43|1.11979
19:21:44|1.11979
19:21:45|1.11979
19:21:46|1.11827
19:21:47|1.11827
19:21:49|1.11979
19:21:50|1.11892
19:21:50|1.1177
19:21:52|1.1198
19:21:53|1.1198
19:21:54|1.1198
19:21:56|1.1198
19:21:56|1.11979
19:21:57|1.11979
19:21:58|1.11817
19:22:00|1.11979
19:22:01|1.11894
19:22:03|1.11817
19:22:03|1.11817
19:22:04|1.11817
19:22:06|1.11817
19:22:06|1.11817
19:22:07|1.11962
19:22:08|1.11962
19:22:09|1.11962
19:22:10|1.11817
19:22:12|1.11817
19:22:13|1.11945
19:22:14|1.11957
19:22:15|1.11957
19:22:16|1.11958
19:22:17|1.11958
19:22:18|1.11959
19:22:19|1.11957
19:22:20|1.13
19:22:21|1.12931
19:22:22|1.12946
19:22:23|1.1245
19:22:24|1.12142
19:22:25|1.12113
19:22:26|1.1245
19:22:27|1.12665
19:22:28|1.12656
19:22:29|1.12698
19:22:30|1.12878
19:22:31|1.12699
19:22:32|1.12699
19:22:33|1.12878
19:22:34|1.12807
19:22:35|1.12542
19:22:36|1.12677
19:22:37|1.12701
19:22:38|1.13054
19:22:39|1.12832
19:22:40|1.12832
19:22:41|1.12832
19:22:42|1.12818
19:22:43|1.13054
19:22:44|1.12894
19:22:45|1.12948
19:22:46|1.13181
19:22:47|1.13181
19:22:48|1.13181
19:22:49|1.13054
19:22:51|1.13345
19:22:51|1.1321
19:22:53|1.12692
19:22:54|1.12825
19:22:55|1.12627
19:22:56|1.12627
19:22:58|1.12825
19:22:58|1.12825
19:23:00|1.12825
19:23:00|1.13
19:23:02|1.13127
19:23:02|1.13184
19:23:04|1.13016
19:23:05|1.1307
19:23:05|1.12825
19:23:06|1.1277
19:23:08|1.12843
19:23:09|1.12843
19:23:09|1.12844
19:23:10|1.12849
19:23:12|1.13007
19:23:13|1.12833
19:23:14|1.13028
19:23:15|1.13061
19:23:16|1.12852
19:23:16|1.13007
19:23:18|1.12843
19:23:18|1.12771
19:23:19|1.1283
19:23:20|1.12685
19:23:22|1.12685
19:23:22|1.12685
19:23:23|1.12815
19:23:25|1.13061
19:23:26|1.13061
19:23:27|1.1284
19:23:29|1.12839
19:23:29|1.12839
19:23:30|1.13061
19:23:31|1.12839
19:23:32|1.13048
19:23:33|1.12687
19:23:34|1.129
19:23:35|1.12766
19:23:37|1.12897
19:23:37|1.12898
19:23:38|1.12898
19:23:39|1.12824
19:23:41|1.12824
19:23:41|1.12766
19:23:43|1.12766
19:23:44|1.12852
19:23:44|1.12766
19:23:46|1.12766
19:23:47|1.12649
19:23:48|1.12634
19:23:49|1.12634
19:23:50|1.12999
19:23:51|1.12703
19:23:52|1.1302
19:23:53|1.1302
19:23:54|1.1302
19:23:55|1.12771
19:23:57|1.12771
19:23:58|1.12771
19:23:58|1.12781
19:24:00|1.12781
19:24:01|1.12998
19:24:02|1.12998
19:24:03|1.12999
19:24:04|1.12666
19:24:05|1.12723
19:24:06|1.126
19:24:07|1.126
19:24:08|1.12602
19:24:09|1.12863
19:24:10|1.1286
19:24:11|1.1286
19:24:12|1.1286
19:24:13|1.1286
19:24:14|1.12663
19:24:16|1.12801
19:24:17|1.12664
19:24:18|1.12664
19:24:20|1.13989
19:24:20|1.13538
19:24:21|1.13784
19:24:22|1.13807
19:24:23|1.13334
19:24:24|1.13333
19:24:25|1.13128
19:24:27|1.13386
19:24:27|1.13232
19:24:28|1.13273
19:24:29|1.13128
19:24:31|1.1304
19:24:31|1.13128
19:24:32|1.13128
19:24:33|1.13128
19:24:35|1.13128
19:24:35|1.13128
19:24:36|1.13059
19:24:38|1.13546
19:24:38|1.13866
19:24:39|1.13803
19:24:40|1.13586
19:24:41|1.13586
19:24:42|1.13921
19:24:43|1.13632
19:24:44|1.13888
19:24:46|1.14015
19:24:46|1.13895
19:24:47|1.13895
19:24:48|1.13939
19:24:49|1.13994
19:24:51|1.13902
19:24:52|1.13632
19:24:53|1.1403
19:24:53|1.13654
19:24:55|1.13571
19:24:56|1.13499
19:24:57|1.13599
19:24:58|1.13599
19:24:59|1.13599
19:25:00|1.13599
19:25:01|1.13548
19:25:02|1.13493
19:25:04|1.13483
19:25:04|1.13484
19:25:05|1.13484
19:25:07|1.13484
19:25:07|1.13484
19:25:08|1.13301
19:25:09|1.1344
19:25:11|1.1344
19:25:12|1.1313
19:25:13|1.13497
19:25:14|1.1342
19:25:15|1.13469
19:25:15|1.13469
19:25:16|1.13598
19:25:18|1.1385
19:25:19|1.1385
19:25:19|1.13992
19:25:20|1.13992
19:25:22|1.13837
19:25:23|1.13837
19:25:23|1.13837
19:25:25|1.13835
19:25:26|1.13827
19:25:27|1.13835
19:25:27|1.13617
19:25:29|1.1337
19:25:30|1.133
19:25:30|1.13194
19:25:32|1.13783
19:25:33|1.13783
19:25:34|1.13465
19:25:35|1.13618
19:25:36|1.13617
19:25:37|1.13617
19:25:37|1.13621
19:25:39|1.13898
19:25:39|1.13898
19:25:41|1.13898
19:25:42|1.13898
19:25:43|1.13898
19:25:44|1.13898
19:25:45|1.13879
19:25:46|1.13879
19:25:47|1.13879
19:25:48|1.13898
19:25:48|1.1388
19:25:49|1.13754
19:25:51|1.13898
19:25:51|1.13896
19:25:53|1.13895
19:25:55|1.13896
19:25:55|1.13897
19:25:57|1.13895
19:25:58|1.13895
19:25:59|1.13898
19:25:59|1.13895
19:26:00|1.13898
19:26:02|1.13898
19:26:02|1.13895
19:26:04|1.1403
19:26:05|1.142
19:26:06|1.1456
19:26:07|1.14558
19:26:08|1.14611
19:26:09|1.1468
19:26:11|1.14596
19:26:11|1.15
19:26:13|1.1471
19:26:14|1.14872
19:26:15|1.14978
19:26:15|1.1471
19:26:17|1.14324
19:26:18|1.14404
19:26:18|1.14259
19:26:20|1.13908
19:26:21|1.14206
19:26:22|1.142
19:26:23|1.142
19:26:23|1.14356
19:26:25|1.14999
19:26:25|1.14469
19:26:27|1.14503
19:26:27|1.14503
19:26:28|1.14395
19:26:30|1.1425
19:26:32|1.14306
19:26:33|1.14301
19:26:34|1.14298
19:26:34|1.14298
19:26:35|1.14298
19:26:37|1.14304
19:26:38|1.14504
19:26:39|1.14504
19:26:39|1.14609
19:26:41|1.14609
19:26:42|1.14504
19:26:43|1.14542
19:26:44|1.14677
19:26:44|1.14677
19:26:46|1.14677
19:26:46|1.14805
19:26:47|1.14756
19:26:49|1.14704
19:26:50|1.1484
19:26:50|1.14691
19:26:52|1.14797
19:26:53|1.14581
19:26:54|1.14691
19:26:55|1.14805
19:26:56|1.14652
19:26:56|1.14876
19:26:58|1.14874
19:27:00|1.1467
19:27:00|1.14652
19:27:01|1.14581
19:27:02|1.14804
19:27:03|1.14803
19:27:05|1.1458
19:27:06|1.14583
19:27:07|1.14585
19:27:08|1.1477
19:27:09|1.14791
19:27:10|1.14768
19:27:12|1.14768
19:27:13|1.14764
19:27:14|1.147
19:27:14|1.14579
19:27:15|1.147
19:27:16|1.14504
19:27:18|1.14608
19:27:19|1.14583
19:27:20|1.14583
19:27:21|1.14583
19:27:22|1.14583
19:27:23|1.1461
19:27:23|1.14615
19:27:25|1.14611
19:27:27|1.14699
19:27:27|1.14531
19:27:28|1.14505
19:27:29|1.14615
19:27:30|1.14615
19:27:31|1.14504
19:27:32|1.14506
19:27:33|1.14506
19:27:34|1.14505
19:27:35|1.14506
19:27:36|1.145
19:27:37|1.14876
19:27:38|1.14876
19:27:39|1.14603
19:27:40|1.14619
19:27:41|1.14634
19:27:43|1.14999
19:27:43|1.14805
19:27:45|1.15
19:27:46|1.15
19:27:47|1.1503
19:27:47|1.15011
19:27:48|1.15
19:27:49|1.14805
19:27:50|1.148
19:27:51|1.15008
19:27:53|1.15007
19:27:54|1.15008
19:27:55|1.1501
19:27:56|1.15276
19:27:56|1.15054
19:27:58|1.15128
19:28:00|1.15329
19:28:00|1.1533
19:28:01|1.15106
19:28:03|1.15102
19:28:04|1.15105
19:28:06|1.15041
19:28:06|1.15291
19:28:08|1.15084
19:28:09|1.15013
19:28:10|1.15013
19:28:11|1.15039
19:28:12|1.15249
19:28:12|1.15268
19:28:14|1.15038
19:28:14|1.15249
19:28:16|1.1501
19:28:17|1.151
19:28:17|1.15009
19:28:19|1.1504
19:28:20|1.1504
19:28:21|1.1504
19:28:22|1.1504
19:28:23|1.151
19:28:24|1.1503
19:28:25|1.15
19:28:26|1.14797
19:28:27|1.14509
19:28:28|1.148
19:28:29|1.14999
19:28:30|1.15
19:28:31|1.15
19:28:32|1.14666
19:28:33|1.14965
19:28:34|1.15198
19:28:35|1.151
19:28:36|1.15195
19:28:37|1.15136
19:28:38|1.15187
19:28:39|1.15162
19:28:40|1.14835
19:28:41|1.15027
19:28:42|1.15
19:28:43|1.14835
19:28:44|1.14827
19:28:45|1.15
19:28:47|1.14947
19:28:47|1.14717
19:28:48|1.14506
19:28:49|1.14577
19:28:50|1.14515
19:28:51|1.14515
19:28:52|1.14692
19:28:53|1.14767
19:28:54|1.14614
19:28:56|1.14101
19:28:57|1.14284
19:28:58|1.1412
19:28:58|1.13763
19:29:00|1.13895
19:29:02|1.14063
19:29:03|1.14261
19:29:04|1.14063
19:29:05|1.13965
19:29:06|1.1367
19:29:07|1.13671
19:29:08|1.13582
19:29:09|1.13666
19:29:10|1.13914
19:29:11|1.13684
19:29:12|1.13669
19:29:13|1.13506
19:29:14|1.13509
19:29:15|1.13509
19:29:16|1.13505
19:29:18|1.13751
19:29:19|1.13511
19:29:20|1.13514
19:29:21|1.13514
19:29:22|1.13514
19:29:23|1.13631
19:29:24|1.13623
19:29:25|1.13516
19:29:26|1.136
19:29:27|1.1368
19:29:28|1.13751
19:29:29|1.1388
19:29:30|1.1387
19:29:32|1.1387
19:29:32|1.13883
19:29:34|1.13883
19:29:34|1.13883
19:29:36|1.13883
19:29:36|1.1388
19:29:38|1.13884
19:29:38|1.13884
19:29:40|1.13884
19:29:41|1.13884
19:29:41|1.14
19:29:42|1.14
19:29:44|1.14
19:29:44|1.13884
19:29:46|1.13884
19:29:47|1.14
19:29:47|1.13997
19:29:48|1.13889
19:29:50|1.13999
19:29:51|1.13999
19:29:52|1.13884
19:29:53|1.13889
19:29:54|1.13884
19:29:55|1.13884
19:29:56|1.13889
19:29:57|1.13751
19:29:58|1.13631
19:29:59|1.13631
19:30:00|1.13631
19:30:01|1.13631
19:30:03|1.135
19:30:04|1.135
19:30:05|1.13844
19:30:06|1.13832
19:30:07|1.13831
19:30:09|1.13831
19:30:11|1.13158
19:30:11|1.13376
19:30:12|1.13376
19:30:13|1.13097
19:30:14|1.13
19:30:15|1.13
19:30:16|1.13002
19:30:17|1.13001
19:30:18|1.13
19:30:19|1.13
19:30:20|1.13087
19:30:21|1.129
19:30:22|1.13158
19:30:23|1.13158
19:30:24|1.13072
19:30:25|1.1316
19:30:26|1.13204
19:30:27|1.13087
19:30:28|1.1315
19:30:29|1.13612
19:30:30|1.13337
19:30:31|1.13337
19:30:32|1.13337
19:30:33|1.13587
19:30:35|1.13587
19:30:36|1.13561
19:30:37|1.1341
19:30:38|1.13464
19:30:39|1.13755
19:30:40|1.13899
19:30:41|1.14332
19:30:42|1.145
19:30:43|1.14062
19:30:44|1.14247
19:30:45|1.14007
19:30:46|1.14103
19:30:46|1.14424
19:30:48|1.14185
19:30:49|1.14417
19:30:50|1.14319
19:30:50|1.14424
19:30:52|1.14457
19:30:53|1.14272
19:30:53|1.14451
19:30:55|1.14451
19:30:56|1.14404
19:30:56|1.14424
19:30:57|1.14377
19:30:59|1.145
19:31:00|1.14984
19:31:01|1.14899
19:31:03|1.15
19:31:03|1.14948
19:31:05|1.14779
19:31:06|1.14905
19:31:07|1.15113
19:31:08|1.152
19:31:09|1.15434
19:31:10|1.1509
19:31:11|1.15161
19:31:12|1.1489
19:31:13|1.1509
19:31:14|1.15143
19:31:16|1.15
19:31:17|1.152
19:31:18|1.15141
19:31:19|1.15141
19:31:19|1.15329
19:31:21|1.15093
19:31:22|1.15287
19:31:23|1.15434
19:31:24|1.155
19:31:24|1.1536
19:31:26|1.155
19:31:27|1.15555
19:31:28|1.15347
19:31:29|1.15491
19:31:30|1.15458
19:31:31|1.1529
19:31:31|1.15326
19:31:32|1.15538
19:31:34|1.15359
19:31:35|1.15317
19:31:36|1.15627
19:31:36|1.15618
19:31:38|1.15555
19:31:39|1.15552
19:31:39|1.15357
19:31:40|1.15552
19:31:41|1.15331
19:31:43|1.15599
19:31:44|1.15554
19:31:44|1.15355
19:31:46|1.15535
19:31:46|1.15546
19:31:47|1.15432
19:31:49|1.15387
19:31:49|1.15
19:31:51|1.15377
19:31:52|1.155
19:31:52|1.15368
19:31:54|1.15618
19:31:55|1.15537
19:31:56|1.15536
19:31:57|1.15506
19:31:58|1.15394
19:31:59|1.15406
19:31:59|1.15636
19:32:00|1.15555
19:32:02|1.15634
19:32:03|1.15406
19:32:04|1.15554
19:32:06|1.158
19:32:06|1.158
19:32:07|1.15829
19:32:09|1.15829
19:32:10|1.15829
19:32:11|1.15985
19:32:12|1.16198
19:32:13|1.15985
19:32:14|1.15885
19:32:15|1.16146
19:32:16|1.16195
19:32:17|1.15885
19:32:18|1.1636
19:32:19|1.16252
19:32:20|1.16382
19:32:21|1.16001
19:32:22|1.1656
19:32:23|1.16565
19:32:24|1.16477
19:32:25|1.162
19:32:26|1.16
19:32:27|1.16242
19:32:28|1.16201
19:32:29|1.16335
19:32:30|1.16421
19:32:32|1.15923
19:32:32|1.16
19:32:33|1.1582
19:32:34|1.15701
19:32:35|1.15699
19:32:37|1.15555
19:32:38|1.15456
19:32:39|1.15868
19:32:39|1.15868
19:32:40|1.15686
19:32:41|1.15607
19:32:43|1.156
19:32:44|1.15722
19:32:45|1.1573
19:32:46|1.15727
19:32:47|1.15725
19:32:48|1.15795
19:32:49|1.15804
19:32:50|1.15722
19:32:51|1.15888
19:32:52|1.15725
19:32:53|1.15723
19:32:54|1.15802
19:32:55|1.15955
19:32:56|1.15729
19:32:57|1.15951
19:32:58|1.1573
19:32:59|1.15937
19:33:00|1.15754
19:33:01|1.15952
19:33:02|1.15952
19:33:03|1.15928
19:33:04|1.15928
19:33:05|1.15806
19:33:06|1.158
19:33:07|1.15753
19:33:09|1.15756
19:33:10|1.15806
19:33:11|1.15779
19:33:12|1.15806
19:33:13|1.15801
19:33:14|1.15928
19:33:15|1.15807
19:33:16|1.15807
19:33:18|1.158
19:33:18|1.158
19:33:19|1.15877
19:33:21|1.15872
19:33:22|1.15922
19:33:23|1.15907
19:33:24|1.16167
19:33:25|1.16167
19:33:26|1.16242
19:33:28|1.16402
19:33:28|1.16421
19:33:29|1.16207
19:33:30|1.16207
19:33:31|1.16309
19:33:32|1.16456
19:33:34|1.16314
19:33:35|1.16302
19:33:36|1.1635
19:33:37|1.16499
19:33:38|1.16207
19:33:39|1.165
19:33:40|1.16212
19:33:41|1.16599
19:33:42|1.16599
19:33:43|1.16657
19:33:44|1.16805
19:33:45|1.16626
19:33:47|1.16333
19:33:47|1.1633
19:33:48|1.1678
19:33:49|1.16608
19:33:50|1.16225
19:33:51|1.16889
19:33:52|1.16834
19:33:53|1.16806
19:33:54|1.16949
19:33:55|1.16809
19:33:56|1.169
19:33:57|1.17
19:33:58|1.16949
19:33:59|1.169
19:34:01|1.16908
19:34:02|1.16988
19:34:03|1.17
19:34:05|1.17
19:34:06|1.1682
19:34:06|1.17
19:34:07|1.17
19:34:09|1.16991
19:34:10|1.17408
19:34:11|1.17463
19:34:12|1.17105
19:34:14|1.17332
19:34:15|1.17105
19:34:16|1.17468
19:34:17|1.17304
19:34:18|1.17134
19:34:19|1.175
19:34:21|1.17527
19:34:22|1.17584
19:34:23|1.17685
19:34:24|1.17382
19:34:24|1.17206
19:34:26|1.17153
19:34:27|1.16851
19:34:28|1.17088
19:34:29|1.17106
19:34:30|1.16903
19:34:31|1.16851
19:34:32|1.17213
19:34:33|1.17582
19:34:34|1.17109
19:34:35|1.17203
19:34:35|1.17334
19:34:37|1.17215
19:34:38|1.17106
19:34:39|1.17106
19:34:40|1.17178
19:34:41|1.16931
19:34:42|1.17106
19:34:43|1.17
19:34:43|1.16922
19:34:45|1.17137
19:34:45|1.17152
19:34:47|1.16947
19:34:48|1.16947
19:34:49|1.17107
19:34:50|1.1685
19:34:51|1.1685
19:34:52|1.17155
19:34:53|1.17198
19:34:54|1.16852
19:34:56|1.17909
19:34:56|1.17664
19:34:57|1.179
19:34:58|1.17241
19:34:59|1.17632
19:35:00|1.17244
19:35:02|1.17578
19:35:03|1.17248
19:35:04|1.1724
19:35:05|1.17198
19:35:06|1.1762
19:35:08|1.17538
19:35:08|1.1762
19:35:09|1.17576
19:35:11|1.17576
19:35:12|1.17403
19:35:13|1.17576
19:35:14|1.17576
19:35:15|1.17536
19:35:16|1.1754
19:35:17|1.17427
19:35:18|1.17892
19:35:19|1.17892
19:35:20|1.179
19:35:21|1.17576
19:35:22|1.17733
19:35:23|1.17502
19:35:24|1.1754
19:35:25|1.17555
19:35:26|1.17543
19:35:27|1.17793
19:35:28|1.17501
19:35:29|1.17502
19:35:30|1.17758
19:35:31|1.175
19:35:32|1.175
19:35:33|1.1739
19:35:34|1.17105
19:35:35|1.17081
19:35:36|1.17
19:35:37|1.17071
19:35:38|1.1685
19:35:39|1.1685
19:35:40|1.16121
19:35:41|1.16332
19:35:42|1.16619
19:35:43|1.16358
19:35:44|1.16401
19:35:45|1.16539
19:35:46|1.1655
19:35:47|1.16326
19:35:48|1.16267
19:35:49|1.1655
19:35:50|1.1635
19:35:51|1.16307
19:35:52|1.165
19:35:53|1.165
19:35:54|1.16517
19:35:55|1.16371
19:35:56|1.16499
19:35:58|1.16384
19:35:59|1.165
19:36:00|1.16381
19:36:00|1.16407
19:36:01|1.16378
19:36:03|1.16378
19:36:04|1.16237
19:36:05|1.16237
19:36:06|1.16004
19:36:08|1.158
19:36:08|1.16022
19:36:09|1.1597
19:36:10|1.1597
19:36:12|1.16022
19:36:13|1.1588
19:36:14|1.15935
19:36:15|1.165
19:36:16|1.16551
19:36:17|1.16275
19:36:19|1.16275
19:36:19|1.16147
19:36:20|1.16147
19:36:21|1.16058
19:36:22|1.16
19:36:23|1.15935
19:36:24|1.15862
19:36:25|1.15858
19:36:26|1.15862
19:36:27|1.15851
19:36:28|1.16
19:36:29|1.16001
19:36:30|1.15862
19:36:31|1.15851
19:36:32|1.15851
19:36:33|1.158
19:36:34|1.15965
19:36:35|1.15666
19:36:36|1.15941
19:36:37|1.15702
19:36:38|1.1564
19:36:39|1.156
19:36:40|1.15702
19:36:41|1.16407
19:36:42|1.16
19:36:43|1.15861
19:36:45|1.16421
19:36:46|1.16457
19:36:47|1.1641
19:36:48|1.16427
19:36:48|1.16283
19:36:49|1.16344
19:36:50|1.16344
19:36:51|1.16286
19:36:52|1.16286
19:36:53|1.16344
19:36:54|1.16286
19:36:56|1.1645
19:36:56|1.16283
19:36:57|1.16095
19:36:59|1.161
19:37:00|1.16283
19:37:00|1.15897
19:37:01|1.16007
19:37:02|1.16007
19:37:04|1.15713
19:37:05|1.15709
19:37:06|1.15734
19:37:08|1.15964
19:37:09|1.15753
19:37:10|1.15608
19:37:11|1.15608
19:37:12|1.15641
19:37:13|1.1588
19:37:13|1.16765
19:37:15|1.16521
19:37:16|1.1688
19:37:17|1.16666
19:37:18|1.16521
19:37:19|1.16626
19:37:20|1.16765
19:37:21|1.16765
19:37:22|1.16532
19:37:23|1.16029
19:37:24|1.1642
19:37:25|1.16561
19:37:26|1.16338
19:37:27|1.1656
19:37:28|1.1642
19:37:28|1.1642
19:37:29|1.165
19:37:30|1.16338
19:37:32|1.16452
19:37:33|1.164
19:37:34|1.16339
19:37:34|1.162
19:37:36|1.16394
19:37:37|1.1642
19:37:38|1.1642
19:37:39|1.16394
19:37:41|1.16394
19:37:41|1.16394
19:37:42|1.16394
19:37:43|1.16394
19:37:44|1.16459
19:37:45|1.16258
19:37:46|1.16258
19:37:47|1.16201
19:37:48|1.1634
19:37:49|1.1634
19:37:50|1.16343
19:37:51|1.16281
19:37:52|1.162
19:37:53|1.16227
19:37:54|1.16227
19:37:55|1.16282
19:37:56|1.16202
19:37:57|1.1628
19:37:58|1.16282
19:37:59|1.16207
19:38:00|1.16207
19:38:01|1.16211
19:38:02|1.16202
19:38:03|1.16202
19:38:05|1.16175
19:38:06|1.16211
19:38:07|1.165
19:38:08|1.16494
19:38:09|1.16494
19:38:10|1.16345
19:38:11|1.16559
19:38:12|1.16224
19:38:13|1.16442
19:38:14|1.16426
19:38:15|1.16211
19:38:17|1.16211
19:38:17|1.16211
19:38:18|1.16414
19:38:19|1.16229
19:38:21|1.16234
19:38:21|1.16756
19:38:22|1.17013
19:38:23|1.16693
19:38:24|1.16833
19:38:25|1.16885
19:38:27|1.16892
19:38:27|1.17
19:38:29|1.17166
19:38:29|1.17166
19:38:30|1.17163
19:38:32|1.169
19:38:32|1.16896
19:38:33|1.17163
19:38:34|1.16896
19:38:35|1.16708
19:38:37|1.16965
19:38:38|1.16828
19:38:38|1.16677
19:38:40|1.16707
19:38:40|1.16697
19:38:41|1.16723
19:38:43|1.163
19:38:44|1.16309
19:38:45|1.16296
19:38:46|1.16728
19:38:47|1.16488
19:38:48|1.16608
19:38:49|1.16902
19:38:50|1.16442
19:38:51|1.1639
19:38:52|1.16407
19:38:53|1.16407
19:38:54|1.16723
19:38:55|1.16722
19:38:56|1.16508
19:38:57|1.16508
19:38:58|1.16444
19:38:59|1.16445
19:39:00|1.16558
19:39:01|1.16509
19:39:02|1.16407
19:39:03|1.17165
19:39:04|1.16885
19:39:05|1.1688
19:39:07|1.17171
19:39:08|1.17171
19:39:09|1.17171
19:39:10|1.17171
19:39:11|1.172
19:39:12|1.16508
19:39:13|1.17099
19:39:14|1.16822
19:39:16|1.16789
19:39:16|1.17122
19:39:17|1.16612
19:39:19|1.16708
19:39:20|1.16928
19:39:21|1.16708
19:39:22|1.1651
19:39:23|1.16733
19:39:24|1.16508
19:39:25|1.16775
19:39:26|1.1679
19:39:27|1.16657
19:39:28|1.16657
19:39:29|1.16708
19:39:30|1.172
19:39:31|1.172
19:39:32|1.172
19:39:33|1.17109
19:39:34|1.17082
19:39:36|1.16999
19:39:36|1.17
19:39:37|1.17
19:39:38|1.17
19:39:39|1.16999
19:39:40|1.17333
19:39:41|1.172
19:39:42|1.17155
19:39:43|1.17209
19:39:44|1.17333
19:39:45|1.17211
19:39:46|1.17318
19:39:47|1.17318
19:39:48|1.17305
19:39:49|1.17345
19:39:50|1.17319
19:39:51|1.17318
19:39:52|1.17399
19:39:54|1.17318
19:39:55|1.17499
19:39:56|1.17497
19:39:56|1.17325
19:39:58|1.175
19:39:59|1.17409
19:40:00|1.1755
19:40:00|1.17332
19:40:01|1.17332
19:40:02|1.17488
19:40:04|1.17346
19:40:04|1.17499
19:40:05|1.17427
19:40:07|1.17427
19:40:08|1.17209
19:40:09|1.17427
19:40:11|1.17346
19:40:12|1.17212
19:40:12|1.17408
19:40:13|1.17233
19:40:15|1.17498
19:40:15|1.17499
19:40:17|1.1735
19:40:18|1.1738
19:40:18|1.175
19:40:20|1.175
19:40:21|1.1738
19:40:22|1.17253
19:40:23|1.17255
19:40:24|1.17466
19:40:25|1.17137
19:40:25|1.1749
19:40:27|1.17499
19:40:28|1.17399
19:40:29|1.17498
19:40:30|1.17498
19:40:31|1.17791
19:40:32|1.17527
19:40:33|1.17642
19:40:34|1.17274
19:40:35|1.17507
19:40:36|1.17409
19:40:37|1.1724
19:40:38|1.1746
19:40:38|1.16808
19:40:40|1.16739
19:40:40|1.16997
19:40:42|1.16997
19:40:43|1.17105
19:40:44|1.16999
19:40:45|1.17541
19:40:46|1.17216
19:40:47|1.17216
19:40:48|1.17496
19:40:49|1.17496
19:40:50|1.17261
19:40:51|1.17306
19:40:52|1.17309
19:40:53|1.17309
19:40:55|1.17408
19:40:55|1.17408
19:40:56|1.17208
19:40:57|1.17208
19:40:58|1.17299
19:40:59|1.17301
19:41:00|1.17261
19:41:01|1.17183
19:41:02|1.17075
19:41:03|1.16708
19:41:04|1.16683
19:41:05|1.16503
19:41:06|1.16555
19:41:08|1.16543
19:41:09|1.16543
19:41:10|1.16548
19:41:11|1.16751
19:41:12|1.16751
19:41:13|1.16751
19:41:14|1.16551
19:41:16|1.16654
19:41:16|1.16664
19:41:18|1.16778
19:41:19|1.16543
19:41:19|1.16543
19:41:21|1.16256
19:41:22|1.16256
19:41:23|1.1625
19:41:24|1.162
19:41:25|1.162
19:41:26|1.16201
19:41:27|1.16396
19:41:28|1.16219
19:41:29|1.16396
19:41:30|1.16396
19:41:32|1.162
19:41:32|1.162
19:41:33|1.1621
19:41:34|1.16249
19:41:35|1.16619
19:41:36|1.16503
19:41:37|1.1666
19:41:38|1.16505
19:41:40|1.16664
19:41:40|1.1666
19:41:41|1.1666
19:41:42|1.1666
19:41:43|1.1659
19:41:44|1.16663
19:41:45|1.16663
19:41:46|1.16663
19:41:47|1.16663
19:41:48|1.16664
19:41:49|1.16664
19:41:50|1.16664
19:41:52|1.16664
19:41:53|1.16519
19:41:54|1.16589
19:41:55|1.16582
19:41:56|1.1659
19:41:57|1.16961
19:41:58|1.172
19:41:58|1.172
19:41:59|1.16909
19:42:00|1.17
19:42:01|1.17
19:42:03|1.16762
19:42:04|1.17025
19:42:05|1.17025
19:42:06|1.17025
19:42:07|1.17087
19:42:08|1.17112
19:42:10|1.17025
19:42:11|1.17084
19:42:12|1.17084
19:42:13|1.17107
19:42:14|1.16894
19:42:15|1.17108
19:42:16|1.17028
19:42:18|1.17
19:42:18|1.17
19:42:19|1.17
19:42:20|1.17
19:42:22|1.17
19:42:23|1.17
19:42:23|1.17201
19:42:24|1.17201
19:42:26|1.17201
19:42:27|1.17117
19:42:27|1.17116
19:42:29|1.17196
19:42:30|1.17209
19:42:30|1.17122
19:42:31|1.17122
19:42:33|1.17196
19:42:33|1.17196
19:42:35|1.173
19:42:36|1.17357
19:42:37|1.17119
19:42:38|1.173
19:42:39|1.17264
19:42:40|1.1721
19:42:41|1.1721
19:42:42|1.17209
19:42:42|1.17209
19:42:44|1.17209
19:42:45|1.17209
19:42:46|1.17209
19:42:47|1.17209
19:42:48|1.17204
19:42:50|1.17204
19:42:50|1.17204
19:42:51|1.17205
19:42:52|1.17204
19:42:53|1.172
19:42:54|1.172
19:42:55|1.17209
19:42:56|1.17209
19:42:57|1.17289
19:42:58|1.173
19:42:59|1.17324
19:43:00|1.17324
19:43:01|1.17489
19:43:02|1.17489
19:43:03|1.17489
19:43:04|1.17329
19:43:05|1.17329
19:43:06|1.17243
19:43:07|1.17204
19:43:08|1.17332
19:43:09|1.17479
19:43:11|1.17264
19:43:12|1.17209
19:43:13|1.17403
19:43:14|1.17204
19:43:15|1.17309
19:43:16|1.17489
19:43:18|1.1726
19:43:18|1.1726
19:43:19|1.16901
19:43:21|1.17022
19:43:22|1.16751
19:43:23|1.16837
19:43:24|1.17305
19:43:25|1.17309
19:43:26|1.17154
19:43:27|1.17154
19:43:29|1.17214
19:43:29|1.17305
19:43:30|1.17305
19:43:31|1.17305
19:43:32|1.17309
19:43:33|1.17309
19:43:34|1.17323
19:43:35|1.17309
19:43:36|1.17039
19:43:37|1.17039
19:43:38|1.17039
19:43:39|1.17264
19:43:40|1.17039
19:43:41|1.17212
19:43:42|1.17212
19:43:43|1.17008
19:43:44|1.17008
19:43:45|1.165
19:43:46|1.16501
19:43:47|1.16501
19:43:48|1.16272
19:43:49|1.16272
19:43:50|1.16313
19:43:51|1.16508
19:43:52|1.16508
19:43:53|1.16001
19:43:54|1.16001
19:43:55|1.16313
19:43:56|1.16352
19:43:58|1.16508
19:43:58|1.16508
19:44:00|1.1632
19:44:00|1.16552
19:44:01|1.16765
19:44:03|1.1652
19:44:04|1.16509
19:44:05|1.16554
19:44:06|1.16554
19:44:06|1.16765
19:44:07|1.16765
19:44:08|1.16765
19:44:10|1.16765
19:44:11|1.16764
19:44:12|1.16761
19:44:14|1.16846
19:44:14|1.16908
19:44:15|1.16937
19:44:17|1.16801
19:44:18|1.16908
19:44:18|1.16995
19:44:20|1.16937
19:44:21|1.16937
19:44:22|1.16999
19:44:23|1.16999
19:44:24|1.16937
19:44:25|1.16937
19:44:26|1.16997
19:44:26|1.16997
19:44:28|1.16997
19:44:29|1.165
19:44:30|1.165
19:44:31|1.165
19:44:31|1.16905
19:44:33|1.16708
19:44:34|1.16708
19:44:35|1.16708
19:44:35|1.1652
19:44:37|1.165
19:44:37|1.16696
19:44:39|1.16696
19:44:40|1.16696
19:44:41|1.16696
19:44:41|1.16696
19:44:43|1.1652
19:44:44|1.16521
19:44:45|1.16687
19:44:45|1.16523
19:44:47|1.16523
19:44:48|1.16523
19:44:49|1.16521
19:44:50|1.16671
19:44:51|1.16671
19:44:52|1.16521
19:44:53|1.16521
19:44:54|1.16577
19:44:55|1.1658
19:44:55|1.1658
19:44:57|1.1658
19:44:58|1.1658
19:44:59|1.16521
19:45:00|1.16659
19:45:01|1.16659
19:45:02|1.165
19:45:03|1.165
19:45:04|1.16512
19:45:06|1.16658
19:45:06|1.165
19:45:07|1.165
19:45:08|1.16508
19:45:09|1.16508
19:45:10|1.16809
19:45:12|1.16819
19:45:13|1.16696
19:45:14|1.167
19:45:15|1.16617
19:45:17|1.16862
19:45:17|1.16708
19:45:18|1.16816
19:45:19|1.16582
19:45:20|1.165
19:45:22|1.16501
19:45:23|1.16665
19:45:25|1.16608
19:45:25|1.16608
19:45:26|1.16516
19:45:27|1.16801
19:45:29|1.16516
19:45:30|1.1668
19:45:31|1.1668
19:45:32|1.16678
19:45:33|1.16678
19:45:34|1.1668
19:45:35|1.16627
19:45:36|1.16627
19:45:37|1.16627
19:45:37|1.16507
19:45:38|1.165
19:45:40|1.16757
19:45:40|1.16996
19:45:42|1.171
19:45:43|1.17
19:45:44|1.17017
19:45:45|1.17017
19:45:46|1.17104
19:45:47|1.17104
19:45:48|1.17104
19:45:49|1.17104
19:45:50|1.173
19:45:51|1.173
19:45:52|1.1761
19:45:53|1.17774
19:45:55|1.182
19:45:55|1.1824
19:45:56|1.1833
19:45:58|1.18168
19:45:58|1.18821
19:45:59|1.18647
19:46:00|1.18206
19:46:01|1.18663
19:46:02|1.18651
19:46:03|1.18411
19:46:05|1.18759
19:46:06|1.18666
19:46:07|1.18666
19:46:07|1.19042
19:46:09|1.18511
19:46:09|1.18511
19:46:10|1.18736
19:46:12|1.185
19:46:13|1.18983
19:46:14|1.18699
19:46:15|1.18669
19:46:17|1.18604
19:46:18|1.18911
19:46:19|1.18699
19:46:20|1.19034
19:46:21|1.18699
19:46:22|1.18578
19:46:22|1.18699
19:46:24|1.18798
19:46:25|1.18798
19:46:26|1.18798
19:46:26|1.18699
19:46:28|1.18805
19:46:29|1.18877
19:46:30|1.18878
19:46:31|1.19091
19:46:32|1.18878
19:46:33|1.19112
19:46:34|1.18948
19:46:35|1.19375
19:46:36|1.195
19:46:37|1.19499
19:46:37|1.1941
19:46:39|1.19199
19:46:40|1.19545
19:46:41|1.19639
19:46:42|1.19445
19:46:43|1.1934
19:46:45|1.1916
19:46:45|1.19666
19:46:46|1.19549
19:46:47|1.1966
19:46:48|1.19501
19:46:49|1.196
19:46:50|1.19501
19:46:51|1.19501
19:46:52|1.19385
19:46:54|1.19366
19:46:55|1.19369
19:46:55|1.19501
19:46:57|1.19736
19:46:58|1.1999
19:46:59|1.20897
19:47:00|1.21279
19:47:01|1.20847
19:47:03|1.21279
19:47:03|1.21445
19:47:04|1.222
19:47:05|1.22167
19:47:06|1.22001
19:47:07|1.22483
19:47:08|1.22565
19:47:09|1.22784
19:47:10|1.23
19:47:11|1.22822
19:47:12|1.22813
19:47:13|1.22914
19:47:15|1.22315
19:47:16|1.22155
19:47:17|1.22486
19:47:18|1.22606
19:47:19|1.22586
19:47:20|1.22478
19:47:21|1.22392
19:47:22|1.22511
19:47:23|1.2251
19:47:24|1.22051
19:47:25|1.21994
19:47:26|1.22158
19:47:27|1.22001
19:47:28|1.22034
19:47:29|1.22304
19:47:30|1.22
19:47:31|1.22009
19:47:33|1.21968
19:47:33|1.2145
19:47:34|1.2131
19:47:35|1.21651
19:47:36|1.21711
19:47:37|1.21295
19:47:38|1.21443
19:47:39|1.21278
19:47:40|1.21423
19:47:41|1.20965
19:47:42|1.21278
19:47:43|1.21121
19:47:44|1.20965
19:47:45|1.20898
19:47:47|1.209
19:47:47|1.21026
19:47:48|1.20935
19:47:49|1.21025
19:47:50|1.21137
19:47:51|1.2088
19:47:52|1.2115
19:47:53|1.2115
19:47:55|1.21149
19:47:55|1.2117
19:47:57|1.21277
19:47:58|1.21277
19:47:59|1.2128
19:48:00|1.2128
19:48:01|1.2115
19:48:02|1.2128
19:48:03|1.2128
19:48:04|1.21653
19:48:05|1.21625
19:48:06|1.21749
19:48:07|1.21598
19:48:08|1.21749
19:48:09|1.22178
19:48:10|1.223
19:48:11|1.22164
19:48:13|1.21999
19:48:13|1.21946
19:48:15|1.21932
19:48:16|1.22174
19:48:18|1.22214
19:48:19|1.223
19:48:20|1.22545
19:48:20|1.22948
19:48:22|1.22589
19:48:23|1.22937
19:48:24|1.22948
19:48:24|1.22745
19:48:26|1.22392
19:48:27|1.22803
19:48:28|1.22595
19:48:29|1.22594
19:48:30|1.22573
19:48:31|1.22556
19:48:32|1.22278
19:48:34|1.22382
19:48:34|1.22433
19:48:35|1.22296
19:48:36|1.2216
19:48:37|1.21995
19:48:38|1.21956
19:48:39|1.21718
19:48:40|1.21718
19:48:41|1.21707
19:48:42|1.21787
19:48:44|1.215
19:48:45|1.21682
19:48:46|1.21767
19:48:46|1.21586
19:48:47|1.21958
19:48:49|1.22
19:48:50|1.22272
19:48:50|1.22499
19:48:52|1.22755
19:48:53|1.2261
19:48:53|1.22515
19:48:55|1.2245
19:48:56|1.225
19:48:57|1.22428
19:48:58|1.22428
19:48:58|1.22119
19:49:00|1.22001
19:49:01|1.22
19:49:02|1.22185
19:49:03|1.22282
19:49:04|1.22262
19:49:05|1.21998
19:49:06|1.21804
19:49:07|1.21595
19:49:08|1.215
19:49:09|1.21595
19:49:10|1.21595
19:49:11|1.21595
19:49:12|1.21545
19:49:13|1.21595
19:49:14|1.21595
19:49:15|1.21545
19:49:17|1.21548
19:49:17|1.21592
19:49:19|1.215
19:49:20|1.215
19:49:22|1.21428
19:49:23|1.21525
19:49:24|1.2147
19:49:25|1.2125
19:49:26|1.215
19:49:27|1.21475
19:49:28|1.21533
19:49:29|1.21518
19:49:30|1.21525
19:49:31|1.22262
19:49:32|1.21996
19:49:33|1.22074
19:49:34|1.21799
19:49:35|1.21919
19:49:36|1.21949
19:49:38|1.21799
19:49:38|1.21916
19:49:40|1.21916
19:49:41|1.21916
19:49:42|1.21518
19:49:43|1.21671
19:49:44|1.21532
19:49:45|1.21532
19:49:46|1.21853
19:49:47|1.21853
19:49:48|1.21672
19:49:49|1.21672
19:49:50|1.21672
19:49:51|1.21674
19:49:52|1.21833
19:49:54|1.21829
19:49:54|1.21853
19:49:55|1.21853
19:49:56|1.21831
19:49:57|1.21831
19:49:58|1.21853
19:49:59|1.21853
19:50:00|1.21657
19:50:01|1.2185
19:50:02|1.225
19:50:03|1.22595
19:50:04|1.2228
19:50:05|1.22254
19:50:06|1.22146
19:50:07|1.22427
19:50:08|1.22354
19:50:09|1.22427
19:50:10|1.22254
19:50:11|1.22427
19:50:12|1.225
19:50:13|1.22506
19:50:14|1.22497
19:50:15|1.22618
19:50:16|1.225
19:50:18|1.22503
19:50:19|1.22636
19:50:20|1.22822
19:50:21|1.22607
19:50:23|1.22767
19:50:23|1.2257
19:50:24|1.22822
19:50:25|1.22571
19:50:27|1.22497
19:50:27|1.2257
19:50:28|1.2257
19:50:29|1.22737
19:50:30|1.22416
19:50:31|1.22416
19:50:32|1.2242
19:50:34|1.22417
19:50:34|1.22497
19:50:35|1.2262
19:50:36|1.22451
19:50:38|1.22621
19:50:40|1.2242
19:50:40|1.22618
19:50:41|1.22616
19:50:42|1.22432
19:50:43|1.22432
19:50:44|1.2261
19:50:45|1.22441
19:50:46|1.22621
19:50:47|1.226
19:50:48|1.22432
19:50:50|1.22621
19:50:51|1.22736
19:50:51|1.22481
19:50:53|1.21774
19:50:53|1.22155
19:50:54|1.22051
19:50:56|1.224
19:50:56|1.22292
19:50:57|1.22355
19:50:58|1.21959
19:51:00|1.22352
19:51:00|1.22371
19:51:02|1.22223
19:51:02|1.22205
19:51:04|1.21999
19:51:04|1.21652
19:51:06|1.21774
19:51:07|1.22223
19:51:09|1.21093
19:51:09|1.20347
19:51:10|1.20654
19:51:11|1.20673
19:51:12|1.20644
19:51:13|1.20408
19:51:14|1.2053
19:51:15|1.20531
19:51:16|1.20651
19:51:18|1.20709
19:51:19|1.20791
19:51:20|1.20721
19:51:22|1.20713
19:51:24|1.2062
19:51:24|1.20569
19:51:25|1.2079
19:51:26|1.20743
19:51:27|1.20743
19:51:28|1.20569
19:51:29|1.20569
19:51:30|1.20569
19:51:32|1.207
19:51:32|1.20569
19:51:33|1.20569
19:51:34|1.20437
19:51:35|1.1987
19:51:36|1.197
19:51:37|1.19753
19:51:38|1.20007
19:51:39|1.19753
19:51:40|1.19753
19:51:41|1.19655
19:51:42|1.19409
19:51:44|1.19003
19:51:45|1.19409
19:51:46|1.19424
19:51:47|1.19043
19:51:48|1.1879
19:51:49|1.19126
19:51:50|1.19199
19:51:51|1.19
19:51:52|1.18774
19:51:53|1.18552
19:51:54|1.18692
19:51:55|1.18785
19:51:56|1.18993
19:51:57|1.19
19:51:58|1.18958
19:51:59|1.19
19:52:00|1.1877
19:52:01|1.18996
19:52:02|1.18997
19:52:03|1.18966
19:52:04|1.19044
19:52:05|1.19014
19:52:06|1.19126
19:52:07|1.19036
19:52:08|1.19291
19:52:09|1.192
19:52:10|1.1965
19:52:11|1.19649
19:52:12|1.19649
19:52:13|1.1965
19:52:14|1.19403
19:52:15|1.19432
19:52:16|1.19719
19:52:17|1.19705
19:52:18|1.19705
19:52:20|1.19719
19:52:21|1.19719
19:52:22|1.19719
19:52:23|1.19738
19:52:24|1.19907
19:52:25|1.19977
19:52:27|1.19965
19:52:28|1.19972
19:52:29|1.19972
19:52:30|1.19999
19:52:31|1.20016
19:52:32|1.20039
19:52:33|1.20056
19:52:34|1.20056
19:52:35|1.2038
19:52:36|1.20244
19:52:37|1.20243
19:52:39|1.20248
19:52:40|1.20284
19:52:41|1.20662
19:52:42|1.20662
19:52:43|1.20544
19:52:44|1.205
19:52:45|1.20388
19:52:45|1.20597
19:52:46|1.20544
19:52:47|1.20339
19:52:49|1.20536
19:52:49|1.20539
19:52:51|1.20542
19:52:52|1.20525
19:52:53|1.20535
19:52:53|1.20339
19:52:55|1.2028
19:52:55|1.20519
19:52:56|1.20342
19:52:57|1.20281
19:52:59|1.20301
19:52:59|1.203
19:53:00|1.20301
19:53:02|1.20452
19:53:02|1.2
19:53:03|1.19672
19:53:05|1.20085
19:53:06|1.19735
19:53:07|1.19871
19:53:07|1.19695
19:53:08|1.19695
19:53:09|1.19692
19:53:11|1.19871
19:53:11|1.19871
19:53:13|1.19868
19:53:14|1.19785
19:53:15|1.1971
19:53:15|1.19868
19:53:17|1.19798
19:53:18|1.19916
19:53:19|1.19912
19:53:20|1.19912
19:53:22|1.19802
19:53:23|1.2
19:53:24|1.2
19:53:25|1.2
19:53:26|1.19953
19:53:27|1.19953
19:53:28|1.19953
19:53:29|1.19998
19:53:30|1.19998
19:53:32|1.19952
19:53:32|1.19952
19:53:34|1.19952
19:53:35|1.19952
19:53:36|1.19951
19:53:37|1.19842
19:53:38|1.19842
19:53:39|1.19844
19:53:40|1.19844
19:53:41|1.19841
19:53:42|1.19841
19:53:43|1.19951
19:53:44|1.19951
19:53:45|1.19949
19:53:46|1.19949
19:53:47|1.19949
19:53:48|1.19844
19:53:49|1.19844
19:53:50|1.1995
19:53:50|1.19841
19:53:51|1.19825
19:53:53|1.19825
19:53:54|1.19825
19:53:55|1.1995
19:53:56|1.19951
19:53:56|1.1995
19:53:58|1.1995
19:53:59|1.19943
19:54:00|1.19943
19:54:01|1.2
19:54:02|1.2
19:54:03|1.20235
19:54:04|1.20235
19:54:05|1.2045
19:54:06|1.2045
19:54:07|1.20314
19:54:08|1.20314
19:54:09|1.20053
19:54:10|1.203
19:54:11|1.19825
19:54:12|1.19826
19:54:13|1.19826
19:54:14|1.19798
19:54:15|1.19924
19:54:16|1.19798
19:54:17|1.19798
19:54:18|1.19826
19:54:19|1.19826
19:54:20|1.20036
19:54:21|1.20036
19:54:22|1.19882
19:54:23|1.19882
19:54:24|1.20096
19:54:25|1.20096
19:54:27|1.20007
19:54:27|1.20006
19:54:28|1.20037
19:54:30|1.19903
19:54:30|1.20006
19:54:31|1.20006
19:54:33|1.20006
19:54:33|1.20006
19:54:34|1.19826
19:54:36|1.19742
19:54:37|1.19789
19:54:38|1.19789
19:54:39|1.19789
19:54:40|1.205
19:54:41|1.20599
19:54:42|1.20591
19:54:43|1.20661
19:54:44|1.20953
19:54:46|1.20831
19:54:46|1.21056
19:54:48|1.20841
19:54:48|1.21025
19:54:49|1.20734
19:54:51|1.20866
19:54:52|1.21
19:54:53|1.20734
19:54:53|1.20859
19:54:55|1.20859
19:54:56|1.20858
19:54:57|1.20858
19:54:57|1.20858
19:54:59|1.20866
19:55:00|1.20866
19:55:01|1.20421
19:55:02|1.20712
19:55:03|1.20384
19:55:04|1.2066
19:55:05|1.20383
19:55:06|1.20214
19:55:06|1.2
19:55:08|1.19967
19:55:08|1.20042
19:55:10|1.20092
19:55:11|1.20123
19:55:12|1.20123
19:55:13|1.20123
19:55:15|1.20123
19:55:15|1.20123
19:55:16|1.20123
19:55:17|1.19999
19:55:18|1.20409
19:55:19|1.2033
19:55:20|1.202
19:55:22|1.20123
19:55:23|1.2033
19:55:24|1.2033
19:55:25|1.2033
19:55:26|1.20021
19:55:27|1.20023
19:55:28|1.20207
19:55:29|1.20207
19:55:30|1.20024
19:55:32|1.20171
19:55:33|1.20171
19:55:34|1.20024
19:55:35|1.20079
19:55:36|1.19697
19:55:37|1.197
19:55:38|1.19535
19:55:39|1.1974
19:55:40|1.19866
19:55:40|1.19866
19:55:42|1.19845
19:55:43|1.19838
19:55:44|1.19888
19:55:45|1.19888
19:55:46|1.19992
19:55:47|1.19761
19:55:47|1.19762
19:55:49|1.19762
19:55:50|1.19643
19:55:50|1.19643
19:55:52|1.19643
19:55:53|1.19643
19:55:53|1.19867
19:55:55|1.19848
19:55:56|1.19848
19:55:56|1.1958
19:55:58|1.19534
19:55:59|1.19633
19:56:00|1.19633
19:56:01|1.19633
19:56:02|1.19563
19:56:03|1.19762
19:56:04|1.2
19:56:05|1.20116
19:56:06|1.20096
19:56:07|1.20153
19:56:08|1.20153
19:56:09|1.19873
19:56:09|1.19873
19:56:11|1.19873
19:56:12|1.20087
19:56:13|1.19943
19:56:14|1.19856
19:56:14|1.19739
19:56:16|1.19623
19:56:17|1.19789
19:56:17|1.19978
19:56:19|1.1958
19:56:20|1.19623
19:56:21|1.1971
19:56:21|1.1971
19:56:23|1.19577
19:56:24|1.1968
19:56:26|1.19784
19:56:27|1.19513
19:56:28|1.19513
19:56:29|1.19509
19:56:30|1.196
19:56:31|1.19697
19:56:32|1.19509
19:56:33|1.19504
19:56:35|1.19513
19:56:36|1.19165
19:56:37|1.19
19:56:38|1.19
19:56:38|1.19358
19:56:40|1.19047
19:56:41|1.18886
19:56:41|1.18886
19:56:42|1.18886
19:56:43|1.19001
19:56:44|1.19029
19:56:46|1.19031
19:56:46|1.19031
19:56:47|1.19031
19:56:49|1.19508
19:56:50|1.19508
19:56:50|1.19508
19:56:52|1.19014
19:56:53|1.1892
19:56:53|1.19098
19:56:55|1.18825
19:56:56|1.18825
19:56:57|1.18958
19:56:58|1.18958
19:56:58|1.18945
19:56:59|1.19
19:57:01|1.18935
19:57:01|1.18935
19:57:02|1.19001
19:57:03|1.18843
19:57:04|1.18935
19:57:06|1.18935
19:57:06|1.18892
19:57:07|1.19197
19:57:09|1.19239
19:57:09|1.19264
19:57:10|1.19282
19:57:11|1.19282
19:57:12|1.19508
19:57:14|1.193
19:57:15|1.19507
19:57:16|1.19507
19:57:17|1.195
19:57:18|1.195
19:57:19|1.195
19:57:19|1.19731
19:57:20|1.19856
19:57:22|1.19467
19:57:23|1.19665
19:57:24|1.19856
19:57:25|1.19856
19:57:26|1.19856
19:57:27|1.19856
19:57:28|1.19856
19:57:29|1.19856
19:57:30|1.19965
19:57:31|1.19965
19:57:32|1.19856
19:57:33|1.19856
19:57:34|1.19856
19:57:36|1.19856
19:57:37|1.19856
19:57:38|1.19856
19:57:38|1.19856
19:57:40|1.19856
19:57:41|1.19856
19:57:43|1.19856
19:57:44|1.19856
19:57:44|1.19951
19:57:45|1.19963
19:57:46|1.19856
19:57:47|1.19961
19:57:48|1.19714
19:57:49|1.19537
19:57:50|1.19537
19:57:52|1.19228
19:57:53|1.1913
19:57:54|1.1913
19:57:55|1.1913
19:57:56|1.1913
19:57:57|1.1947
19:57:58|1.19263
19:57:59|1.1945
19:58:00|1.1945
19:58:01|1.19721
19:58:02|1.19721
19:58:03|1.19812
19:58:03|1.19543
19:58:05|1.19537
19:58:06|1.19537
19:58:07|1.19537
19:58:08|1.19661
19:58:09|1.19661
19:58:10|1.19813
19:58:11|1.19813
19:58:12|1.19811
19:58:13|1.199
19:58:14|1.19787
19:58:15|1.19787
19:58:16|1.19787
19:58:17|1.19708
19:58:18|1.19708
19:58:19|1.19913
19:58:20|1.19913
19:58:21|1.19913
19:58:22|1.19637
19:58:23|1.19637
19:58:24|1.19637
19:58:25|1.19543
19:58:26|1.19543
19:58:28|1.19708
19:58:28|1.19708
19:58:29|1.19708
19:58:30|1.19708
19:58:32|1.19635
19:58:33|1.19608
19:58:34|1.19608
19:58:35|1.19608
19:58:36|1.19608
19:58:37|1.19608
19:58:38|1.19608
19:58:39|1.19294
19:58:40|1.19171
19:58:41|1.19056
19:58:42|1.18843
19:58:43|1.18988
19:58:44|1.18988
19:58:45|1.18817
19:58:46|1.18695
19:58:47|1.18695
19:58:48|1.18834
19:58:49|1.18974
19:58:50|1.18974
19:58:51|1.18299
19:58:52|1.18284
19:58:53|1.18335
19:58:54|1.1811
19:58:56|1.18447
19:58:56|1.18803
19:58:58|1.18397
19:58:59|1.18397
19:59:00|1.18543
19:59:01|1.18543
19:59:02|1.18543
19:59:03|1.18695
19:59:04|1.19113
19:59:05|1.19
19:59:06|1.18809
19:59:07|1.18806
19:59:08|1.18816
19:59:09|1.18816
19:59:11|1.18816
19:59:11|1.18816
19:59:13|1.18816
19:59:14|1.18816
19:59:15|1.1882
19:59:16|1.19138
19:59:16|1.19138
19:59:18|1.19138
19:59:19|1.18819
19:59:19|1.18819
19:59:21|1.18819
19:59:22|1.18987
19:59:24|1.18809
19:59:24|1.18755
19:59:26|1.18543
19:59:26|1.18544
19:59:28|1.18823
19:59:29|1.18823
19:59:30|1.18736
19:59:31|1.18973
19:59:32|1.18973
19:59:34|1.18992
19:59:34|1.18992
19:59:36|1.18823
19:59:37|1.18823
19:59:38|1.18823
19:59:39|1.18823
19:59:40|1.18734
19:59:40|1.18734
19:59:42|1.18544
19:59:42|1.18544
19:59:44|1.18548
19:59:44|1.18548
19:59:46|1.18548
19:59:47|1.185
19:59:48|1.18351
19:59:49|1.181
19:59:49|1.181
19:59:51|1.18199
19:59:52|1.18127
19:59:52|1.18191
19:59:54|1.18141
19:59:55|1.18222
19:59:56|1.18564
19:59:57|1.18563
19:59:58|1.18457
19:59:58|1.18459
20:00:00|1.18462
20:00:01|1.18462
20:00:02|1.18463
20:00:03|1.18462
20:00:04|1.18457
20:00:05|1.18457
20:00:06|1.18338
20:00:07|1.18338
20:00:08|1.1846
20:00:09|1.18457
20:00:10|1.185
20:00:11|1.1846
20:00:12|1.181
20:00:13|1.17989
20:00:14|1.17802
20:00:15|1.18
20:00:16|1.17836
20:00:17|1.17927
20:00:18|1.177
20:00:18|1.17626
20:00:20|1.17731
20:00:21|1.17626
20:00:22|1.17555
20:00:23|1.17555
20:00:24|1.17555
20:00:25|1.17536
20:00:26|1.17289
20:00:27|1.17333
20:00:29|1.17387
20:00:29|1.17391
20:00:30|1.17555
20:00:31|1.17486
20:00:32|1.17489
20:00:33|1.17613
20:00:34|1.17533
20:00:35|1.17201
20:00:37|1.17218
20:00:38|1.17085
20:00:39|1.17202
20:00:40|1.17067
20:00:41|1.17013
20:00:42|1.17005
20:00:43|1.17179
20:00:44|1.17
20:00:45|1.17
20:00:46|1.16803
20:00:47|1.16772
20:00:48|1.1697
20:00:49|1.16852
20:00:50|1.16854
20:00:51|1.16993
20:00:52|1.17
20:00:53|1.1667
20:00:54|1.1715
20:00:55|1.17437
20:00:56|1.17533
20:00:57|1.18533
20:00:58|1.18006
20:00:59|1.18294
20:01:00|1.17931
20:01:01|1.1801
20:01:02|1.18006
20:01:03|1.17955
20:01:04|1.17901
20:01:06|1.17901
20:01:07|1.17778
20:01:08|1.17796
20:01:08|1.17912
20:01:09|1.17955
20:01:11|1.17901
20:01:12|1.17901
20:01:13|1.17901
20:01:14|1.17901
20:01:14|1.17664
20:01:15|1.175
20:01:16|1.175
20:01:18|1.17692
20:01:18|1.17692
20:01:20|1.17658
20:01:20|1.17658
20:01:21|1.17658
20:01:23|1.17725
20:01:24|1.17725
20:01:25|1.17999
20:01:26|1.18054
20:01:26|1.18054
20:01:28|1.18182
20:01:29|1.18183
20:01:31|1.18183
20:01:32|1.18297
20:01:33|1.18191
20:01:35|1.18191
20:01:35|1.18191
20:01:37|1.18191
20:01:38|1.18191
20:01:39|1.18068
20:01:40|1.17607
20:01:41|1.17846
20:01:42|1.18
20:01:43|1.18068
20:01:44|1.18009
20:01:45|1.18009
20:01:46|1.18009
20:01:47|1.18007
20:01:48|1.18007
20:01:49|1.18007
20:01:50|1.17801
20:01:51|1.17801
20:01:52|1.17801
20:01:53|1.17801
20:01:54|1.17801
20:01:55|1.17801
20:01:56|1.17883
20:01:57|1.17801
20:01:58|1.17801
20:01:59|1.17801
20:02:00|1.18007
20:02:01|1.17901
20:02:02|1.17901
20:02:03|1.17932
20:02:04|1.17932
20:02:05|1.17932
20:02:06|1.17932
20:02:07|1.18205
20:02:08|1.1825
20:02:09|1.1825
20:02:10|1.18205
20:02:11|1.1844
20:02:12|1.187
20:02:13|1.18898
20:02:15|1.19031
20:02:15|1.19043
20:02:16|1.19031
20:02:17|1.19031
20:02:18|1.19069
20:02:19|1.1894
20:02:20|1.18898
20:02:21|1.19031
20:02:22|1.18984
20:02:23|1.19043
20:02:24|1.19333
20:02:26|1.19457
20:02:26|1.1943
20:02:28|1.19696
20:02:29|1.19886
20:02:31|1.19895
20:02:31|1.1972
20:02:33|1.197
20:02:34|1.19897
20:02:35|1.19909
20:02:36|1.19909
20:02:37|1.19886
20:02:37|1.19894
20:02:39|1.21
20:02:40|1.207
20:02:41|1.207
20:02:42|1.20744
20:02:43|1.20907
20:02:44|1.20908
20:02:45|1.20906
20:02:47|1.20906
20:02:47|1.20584
20:02:48|1.20609
20:02:49|1.20824
20:02:50|1.20816
20:02:51|1.20536
20:02:52|1.20655
20:02:53|1.20777
20:02:54|1.20418
20:02:55|1.20641
20:02:56|1.20611
20:02:57|1.2066
20:02:58|1.20635
20:02:59|1.20627
20:03:01|1.20627
20:03:01|1.20373
20:03:02|1.2042
20:03:03|1.20291
20:03:04|1.20071
20:03:05|1.20016
20:03:06|1.20216
20:03:07|1.20445
20:03:08|1.20226
20:03:09|1.20226
20:03:10|1.20256
20:03:11|1.20225
20:03:12|1.20445
20:03:13|1.20535
20:03:14|1.20535
20:03:15|1.201
20:03:16|1.20225
20:03:17|1.20225
20:03:18|1.20225
20:03:19|1.20225
20:03:20|1.20016
20:03:21|1.20027
20:03:22|1.20027
20:03:23|1.20026
20:03:24|1.20225
20:03:25|1.20371
20:03:27|1.20203
20:03:27|1.20001
20:03:28|1.2
20:03:30|1.20047
20:03:31|1.2
20:03:33|1.20024
20:03:33|1.20024
20:03:34|1.20113
20:03:36|1.20114
20:03:37|1.20447
20:03:38|1.2031
20:03:38|1.20324
20:03:41|1.20024
20:03:41|1.20247
20:03:42|1.20247
20:03:44|1.20378
20:03:44|1.20312
20:03:45|1.20292
20:03:46|1.20292
20:03:48|1.20292
20:03:49|1.20292
20:03:50|1.20374
20:03:51|1.20292
20:03:52|1.20027
20:03:53|1.20196
20:03:55|1.20192
20:03:55|1.20192
20:03:56|1.20378
20:03:57|1.20532
20:03:58|1.20777
20:03:59|1.20535
20:04:00|1.207
20:04:02|1.20715
20:04:03|1.2
20:04:03|1.2
20:04:04|1.20186
20:04:05|1.19813
20:04:07|1.2
20:04:08|1.19985
20:04:08|1.19651
20:04:09|1.19813
20:04:10|1.19945
20:04:12|1.20225
20:04:13|1.20005
20:04:14|1.20001
20:04:15|1.20117
20:04:15|1.2
20:04:16|1.20219
20:04:17|1.20363
20:04:19|1.20286
20:04:20|1.20286
20:04:20|1.20314
20:04:22|1.20325
20:04:23|1.20437
20:04:24|1.20216
20:04:24|1.20109
20:04:25|1.20109
20:04:27|1.20109
20:04:27|1.20109
20:04:28|1.19896
20:04:30|1.20109
20:04:31|1.19974
20:04:32|1.20141
20:04:33|1.20141
20:04:35|1.20141
20:04:36|1.20141
20:04:37|1.20129
20:04:38|1.20192
20:04:39|1.20192
20:04:40|1.20134
20:04:41|1.20118
20:04:42|1.20404
20:04:43|1.20407
20:04:45|1.20125
20:04:46|1.20112
20:04:46|1.20398
20:04:48|1.20397
20:04:48|1.20292
20:04:50|1.20292
20:04:51|1.20292
20:04:51|1.20152
20:04:53|1.2015
20:04:54|1.20112
20:04:55|1.204
20:04:55|1.20067
20:04:57|1.20317
20:04:58|1.20317
20:04:59|1.20067
20:04:59|1.2015
20:05:01|1.20317
20:05:02|1.20317
20:05:03|1.20104
20:05:04|1.20104
20:05:05|1.20313
20:05:06|1.20104
20:05:07|1.202
20:05:08|1.19929
20:05:09|1.19929
20:05:10|1.19896
20:05:11|1.20121
20:05:11|1.20121
20:05:13|1.19896
20:05:14|1.20091
20:05:15|1.19896
20:05:16|1.198
20:05:17|1.19877
20:05:18|1.19877
20:05:19|1.1939
20:05:20|1.1939
20:05:21|1.1939
20:05:22|1.19395
20:05:23|1.19395
20:05:24|1.19395
20:05:25|1.19188
20:05:26|1.19561
20:05:27|1.19436
20:05:28|1.19534
20:05:29|1.19534
20:05:30|1.19534
20:05:31|1.19333
20:05:32|1.19008
20:05:33|1.19007
20:05:34|1.19431
20:05:35|1.19316
20:05:37|1.19293
20:05:38|1.19293
20:05:39|1.19293
20:05:40|1.19293
20:05:40|1.19293
20:05:42|1.19293
20:05:43|1.19293
20:05:43|1.19619
20:05:45|1.19619
20:05:46|1.19783
20:05:47|1.19783
20:05:48|1.1962
20:05:49|1.1962
20:05:50|1.1962
20:05:51|1.19411
20:05:51|1.19411
20:05:53|1.19411
20:05:54|1.19411
20:05:55|1.19411
20:05:56|1.19411
20:05:57|1.19411
20:05:58|1.19411
20:05:59|1.19411
20:06:00|1.19411
20:06:01|1.19411
20:06:02|1.19594
20:06:03|1.19594
20:06:04|1.19594
20:06:05|1.19428
20:06:06|1.19428
20:06:07|1.19428
20:06:08|1.19428
20:06:09|1.19428
20:06:10|1.19429
20:06:12|1.19099
20:06:12|1.19099
20:06:13|1.19312
20:06:14|1.19
20:06:15|1.19312
20:06:16|1.19312
20:06:17|1.18912
20:06:18|1.19208
20:06:19|1.19207
20:06:20|1.18811
20:06:21|1.18811
20:06:22|1.18997
20:06:24|1.19
20:06:24|1.18841
20:06:25|1.18811
20:06:27|1.18811
20:06:27|1.18811
20:06:29|1.18841
20:06:29|1.18811
20:06:30|1.18811
20:06:31|1.18811
20:06:33|1.185
20:06:34|1.185
20:06:35|1.18803
20:06:37|1.18803
20:06:37|1.18803
20:06:38|1.18803
20:06:39|1.18712
20:06:40|1.18712
20:06:41|1.18577
20:06:42|1.185
20:06:44|1.18301
20:06:45|1.18311
20:06:45|1.18311
20:06:46|1.18411
20:06:48|1.18572
20:06:49|1.182
20:06:49|1.182
20:06:51|1.182
20:06:52|1.18272
20:06:52|1.18272
20:06:53|1.18272
20:06:55|1.18272
20:06:55|1.18271
20:06:57|1.18101
20:06:58|1.18101
20:06:58|1.18102
20:07:00|1.18102
20:07:01|1.18
20:07:01|1.18001
20:07:03|1.18003
20:07:03|1.18005
20:07:05|1.18005
20:07:06|1.18
20:07:07|1.17357
20:07:09|1.17185
20:07:09|1.17188
20:07:10|1.17188
20:07:11|1.17215
20:07:13|1.17357
20:07:14|1.17392
20:07:14|1.17417
20:07:16|1.17644
20:07:17|1.17393
20:07:18|1.17493
20:07:18|1.17587
20:07:19|1.17394
20:07:20|1.17629
20:07:21|1.17641
20:07:22|1.17423
20:07:24|1.17423
20:07:25|1.17642
20:07:26|1.178
20:07:26|1.178
20:07:27|1.17692
20:07:28|1.17692
20:07:30|1.17692
20:07:30|1.17692
20:07:31|1.17999
20:07:32|1.18272
20:07:33|1.18
20:07:35|1.18272
20:07:36|1.18272
20:07:37|1.18271
20:07:39|1.18272
20:07:40|1.18272
20:07:40|1.18272
20:07:42|1.18269
20:07:43|1.18003
20:07:43|1.18265
20:07:45|1.185
20:07:46|1.18245
20:07:47|1.18245
20:07:48|1.18601
20:07:49|1.185
20:07:50|1.18
20:07:51|1.17968
20:07:52|1.17968
20:07:53|1.1808
20:07:54|1.18245
20:07:55|1.18243
20:07:56|1.18243
20:07:57|1.18245
20:07:59|1.1825
20:07:59|1.1825
20:08:00|1.18243
20:08:01|1.18222
20:08:02|1.18333
20:08:03|1.18371
20:08:04|1.18278
20:08:06|1.18278
20:08:07|1.182
20:08:08|1.18201
20:08:08|1.18236
20:08:10|1.18024
20:08:11|1.18208
20:08:12|1.18208
20:08:13|1.18013
20:08:14|1.18013
20:08:15|1.18013
20:08:15|1.18013
20:08:17|1.18016
20:08:18|1.18019
20:08:19|1.18019
20:08:19|1.18019
20:08:21|1.18019
20:08:22|1.18019
20:08:23|1.18019
20:08:24|1.18019
20:08:25|1.18019
20:08:26|1.1802
20:08:26|1.18024
20:08:27|1.18024
20:08:29|1.18027
20:08:30|1.18028
20:08:31|1.18034
20:08:32|1.18019
20:08:33|1.18019
20:08:34|1.18019
20:08:36|1.18019
20:08:37|1.18019
20:08:38|1.18019
20:08:39|1.18069
20:08:41|1.18
20:08:42|1.18012
20:08:42|1.18012
20:08:44|1.18012
20:08:45|1.18012
20:08:46|1.18012
20:08:47|1.18012
20:08:48|1.17812
20:08:49|1.17812
20:08:50|1.17812
20:08:52|1.17812
20:08:52|1.17861
20:08:53|1.18302
20:08:54|1.18302
20:08:55|1.18302
20:08:56|1.18302
20:08:57|1.18333
20:08:59|1.18333
20:08:59|1.18302
20:09:01|1.18302
20:09:01|1.18312
20:09:03|1.18112
20:09:03|1.18832
20:09:05|1.18559
20:09:05|1.18559
20:09:07|1.18559
20:09:08|1.18559
20:09:08|1.18559
20:09:10|1.18927
20:09:10|1.18927
20:09:12|1.18927
20:09:13|1.18927
20:09:13|1.18927
20:09:15|1.18927
20:09:16|1.18885
20:09:17|1.18927
20:09:18|1.18714
20:09:19|1.18714
20:09:20|1.18684
20:09:21|1.18684
20:09:22|1.18714
20:09:23|1.18912
20:09:24|1.18912
20:09:25|1.1891
20:09:26|1.189
20:09:28|1.18912
20:09:28|1.18745
20:09:30|1.18745
20:09:31|1.18715
20:09:32|1.18715
20:09:33|1.18889
20:09:34|1.18889
20:09:35|1.18907
20:09:37|1.18907
20:09:38|1.18907
20:09:39|1.18736
20:09:40|1.18652
20:09:41|1.18652
20:09:42|1.18652
20:09:43|1.18652
20:09:44|1.18652
20:09:45|1.18811
20:09:46|1.18864
20:09:47|1.18705
20:09:48|1.18705
20:09:49|1.18811
20:09:50|1.18811
20:09:51|1.18731
20:09:52|1.18731
20:09:53|1.18886
20:09:54|1.18886
20:09:55|1.18886
20:09:56|1.18818
20:09:57|1.18818
20:09:58|1.18818
20:10:00|1.18818
20:10:01|1.18818
20:10:01|1.18818
20:10:03|1.18652
20:10:03|1.18652
20:10:05|1.18652
20:10:06|1.18652
20:10:07|1.18782
20:10:07|1.1866
20:10:09|1.18818
20:10:09|1.18818
20:10:10|1.18818
20:10:11|1.18665
20:10:13|1.18665
20:10:14|1.18665
20:10:14|1.18665
20:10:16|1.18665
20:10:16|1.18529
20:10:18|1.18392
20:10:19|1.1839
20:10:20|1.1839
20:10:21|1.1839
20:10:21|1.1839
20:10:22|1.18378
20:10:24|1.18367
20:10:24|1.18355
20:10:25|1.18408
20:10:27|1.18371
20:10:28|1.18371
20:10:29|1.18325
20:10:30|1.18325
20:10:31|1.18345
20:10:32|1.18345
20:10:33|1.18353
20:10:34|1.1835
20:10:35|1.185
20:10:36|1.18248
20:10:38|1.185
20:10:39|1.18666
20:10:40|1.18666
20:10:41|1.18699
20:10:42|1.18699
20:10:43|1.18699
20:10:44|1.18699
20:10:45|1.18361
20:10:46|1.18687
20:10:47|1.18687
20:10:48|1.18682
20:10:49|1.18413
20:10:50|1.18666
20:10:52|1.18672
20:10:52|1.18416
20:10:54|1.18416
20:10:55|1.18416
20:10:56|1.18416
20:10:57|1.18416
20:10:58|1.18416
20:10:59|1.18416
20:11:00|1.184
20:11:01|1.184
20:11:02|1.184
20:11:03|1.18336
20:11:04|1.18336
20:11:05|1.18577
20:11:06|1.18416
20:11:07|1.18416
20:11:08|1.183
20:11:08|1.1839
20:11:10|1.1839
20:11:11|1.1825
20:11:12|1.183
20:11:13|1.1839
20:11:15|1.1839
20:11:15|1.1839
20:11:16|1.1839
20:11:17|1.18384
20:11:19|1.1825
20:11:20|1.183
20:11:21|1.183
20:11:22|1.1825
20:11:22|1.18129
20:11:24|1.18362
20:11:24|1.18356
20:11:25|1.18343
20:11:27|1.18354
20:11:27|1.1839
20:11:29|1.18145
20:11:30|1.18388
20:11:30|1.18388
20:11:32|1.1838
20:11:32|1.1838
20:11:34|1.18365
20:11:35|1.18365
20:11:35|1.18336
20:11:37|1.18293
20:11:38|1.18289
20:11:39|1.18299
20:11:40|1.18
20:11:41|1.18248
20:11:43|1.18029
20:11:43|1.18233
20:11:44|1.18233
20:11:45|1.18201
20:11:47|1.18229
20:11:48|1.18229
20:11:48|1.18002
20:11:50|1.18228
20:11:51|1.18226
20:11:52|1.18226
20:11:53|1.1833
20:11:54|1.18224
20:11:55|1.18333
20:11:56|1.184
20:11:57|1.18247
20:11:57|1.18247
20:11:59|1.182
20:12:00|1.182
20:12:01|1.18233
20:12:02|1.18167
20:12:03|1.18412
20:12:05|1.1839
20:12:06|1.18167
20:12:06|1.18367
20:12:07|1.18367
20:12:08|1.1839
20:12:09|1.1839
20:12:10|1.184
20:12:13|1.184
20:12:13|1.1839
20:12:14|1.1839
20:12:15|1.1839
20:12:16|1.18383
20:12:17|1.18383
20:12:18|1.184
20:12:19|1.184
20:12:20|1.184
20:12:21|1.18471
20:12:22|1.18471
20:12:23|1.184
20:12:24|1.184
20:12:25|1.18375
20:12:26|1.18375
20:12:27|1.18373
20:12:28|1.18174
20:12:29|1.18369
20:12:30|1.18174
20:12:31|1.18174
20:12:32|1.18174
20:12:33|1.18373
20:12:34|1.18373
20:12:35|1.18174
20:12:36|1.18174
20:12:37|1.18366
20:12:39|1.18362
20:12:40|1.18179
20:12:42|1.18353
20:12:42|1.18353
20:12:44|1.18348
20:12:44|1.18173
20:12:46|1.18353
20:12:46|1.18353
20:12:48|1.18299
20:12:48|1.18001
20:12:50|1.18283
20:12:51|1.18265
20:12:52|1.18001
20:12:53|1.17952
20:12:54|1.17952
20:12:55|1.17952
20:12:56|1.17952
20:12:57|1.17952
20:12:58|1.1787
20:12:59|1.178
20:13:00|1.1778
20:13:01|1.177
20:13:02|1.17701
20:13:03|1.17735
20:13:04|1.17735
20:13:05|1.176
20:13:06|1.17667
20:13:07|1.17528
20:13:08|1.17522
20:13:09|1.17528
20:13:10|1.17697
20:13:11|1.17697
20:13:12|1.17528
20:13:13|1.17515
20:13:14|1.17688
20:13:15|1.17503
20:13:16|1.17503
20:13:17|1.17503
20:13:18|1.175
20:13:19|1.175
20:13:20|1.175
20:13:21|1.175
20:13:22|1.17528
20:13:23|1.17701
20:13:24|1.17544
20:13:25|1.17568
20:13:26|1.17533
20:13:27|1.17533
20:13:28|1.17534
20:13:29|1.17528
20:13:30|1.17533
20:13:31|1.17533
20:13:32|1.1753
20:13:33|1.17533
20:13:34|1.17525
20:13:35|1.17504
20:13:36|1.17504
20:13:37|1.17507
20:13:38|1.17526
20:13:39|1.17526
20:13:41|1.17526
20:13:42|1.17701
20:13:43|1.17865
20:13:44|1.17701
20:13:45|1.17771
20:13:47|1.17771
20:13:47|1.17771
20:13:49|1.18
20:13:50|1.1812
20:13:51|1.1812
20:13:52|1.1812
20:13:53|1.1812
20:13:54|1.1812
20:13:55|1.1812
20:13:56|1.1812
20:13:57|1.18205
20:13:58|1.18265
20:13:58|1.18265
20:14:00|1.182
20:14:01|1.183
20:14:02|1.183
20:14:03|1.18307
20:14:04|1.18553
20:14:05|1.18473
20:14:05|1.18665
20:14:07|1.18432
20:14:08|1.18432
20:14:09|1.18432
20:14:10|1.18432
20:14:11|1.1825
20:14:12|1.1825
20:14:13|1.18445
20:14:14|1.1825
20:14:15|1.1825
20:14:16|1.1825
20:14:16|1.185
20:14:18|1.1847
20:14:19|1.18779
20:14:19|1.18488
20:14:21|1.18456
20:14:22|1.18456
20:14:23|1.18662
20:14:24|1.18662
20:14:25|1.18658
20:14:26|1.18658
20:14:27|1.18664
20:14:28|1.18659
20:14:29|1.18659
20:14:30|1.18788
20:14:31|1.18811
20:14:32|1.18988
20:14:33|1.18797
20:14:35|1.18988
20:14:35|1.1882
20:14:36|1.1882
20:14:37|1.18987
20:14:38|1.18987
20:14:39|1.18798
20:14:41|1.18798
20:14:42|1.18798
20:14:43|1.18697
20:14:44|1.18798
20:14:45|1.18798
20:14:46|1.18798
20:14:48|1.18798
20:14:49|1.18987
20:14:50|1.189
20:14:51|1.18988
20:14:52|1.18988
20:14:53|1.18988
20:14:54|1.18988
20:14:56|1.189
20:14:57|1.18988
20:14:58|1.18988
20:14:59|1.18988
20:15:00|1.18988
20:15:01|1.18988
20:15:02|1.18988
20:15:03|1.18988
20:15:04|1.18901
20:15:05|1.18988
20:15:06|1.18988
20:15:07|1.18988
20:15:08|1.18924
20:15:09|1.18988
20:15:10|1.19534
20:15:11|1.19673
20:15:13|1.19673
20:15:13|1.19982
20:15:15|1.19999
20:15:15|1.1999
20:15:17|1.2
20:15:17|1.2
20:15:19|1.2
20:15:19|1.20005
20:15:20|1.201
20:15:21|1.201
20:15:22|1.1968
20:15:23|1.19491
20:15:25|1.19588
20:15:25|1.2
20:15:27|1.2
20:15:27|1.20097
20:15:29|1.19797
20:15:30|1.20097
20:15:30|1.20095
20:15:32|1.20095
20:15:33|1.20095
20:15:34|1.20095
20:15:35|1.19984
20:15:36|1.20096
20:15:36|1.20096
20:15:38|1.201
20:15:39|1.20096
20:15:40|1.20096
20:15:41|1.20096
20:15:43|1.19809
20:15:43|1.19809
20:15:45|1.19809
20:15:46|1.19804
20:15:47|1.19667
20:15:48|1.1945
20:15:49|1.19667
20:15:50|1.19667
20:15:51|1.1941
20:15:53|1.1941
20:15:53|1.1941
20:15:55|1.1941
20:15:55|1.1941
20:15:56|1.1941
20:15:57|1.19409
20:15:59|1.19409
20:15:59|1.19409
20:16:00|1.1941
20:16:01|1.1941
20:16:03|1.1965
20:16:03|1.19456
20:16:05|1.19737
20:16:05|1.19737
20:16:07|1.19737
20:16:07|1.19798
20:16:08|1.19798
20:16:10|1.19809
20:16:11|1.19808
20:16:12|1.19808
20:16:12|1.19808
20:16:14|1.19806
20:16:15|1.19806
20:16:16|1.19809
20:16:17|1.199
20:16:17|1.199
20:16:19|1.199
20:16:20|1.199
20:16:21|1.19853
20:16:22|1.19853
20:16:23|1.19853
20:16:23|1.19853
20:16:25|1.19899
20:16:26|1.19662
20:16:27|1.19859
20:16:28|1.19859
20:16:29|1.19882
20:16:30|1.19882
20:16:31|1.19882
20:16:32|1.19882
20:16:33|1.19895
20:16:35|1.19823
20:16:35|1.19823
20:16:37|1.19604
20:16:37|1.19814
20:16:38|1.19814
20:16:39|1.19814
20:16:40|1.19554
20:16:42|1.19554
20:16:43|1.19776
20:16:44|1.19551
20:16:46|1.19188
20:16:47|1.19188
20:16:47|1.19188
20:16:49|1.19174
20:16:50|1.19174
20:16:51|1.19183
20:16:52|1.19183
20:16:53|1.19183
20:16:54|1.19183
20:16:55|1.19183
20:16:57|1.19183
20:16:57|1.19183
20:16:58|1.18976
20:16:59|1.18932
20:17:00|1.1875
20:17:01|1.18588
20:17:02|1.18903
20:17:03|1.18711
20:17:04|1.18711
20:17:05|1.1897
20:17:06|1.18706
20:17:07|1.18436
20:17:08|1.18436
20:17:09|1.1836
20:17:10|1.18903
20:17:11|1.18903
20:17:12|1.18903
20:17:14|1.18903
20:17:14|1.18903
20:17:15|1.18903
20:17:17|1.18688
20:17:18|1.18645
20:17:18|1.18645
20:17:20|1.18677
20:17:20|1.18677
20:17:22|1.18937
20:17:22|1.18937
20:17:24|1.18937
20:17:24|1.18937
20:17:26|1.18937
20:17:26|1.18718
20:17:27|1.18895
20:17:29|1.18895
20:17:29|1.18725
20:17:31|1.18725
20:17:31|1.18725
20:17:33|1.18725
20:17:33|1.18725
20:17:34|1.18725
20:17:35|1.18725
20:17:37|1.18725
20:17:38|1.18688
20:17:38|1.18895
20:17:40|1.18474
20:17:41|1.18522
20:17:41|1.18522
20:17:43|1.18522
20:17:44|1.18522
20:17:45|1.18486
20:17:46|1.18531
20:17:48|1.18531
20:17:48|1.18492
20:17:49|1.18492
20:17:50|1.18558
20:17:51|1.18558
20:17:53|1.18535
20:17:54|1.18541
20:17:54|1.18806
20:17:56|1.18806
20:17:57|1.18806
20:17:58|1.18806
20:17:59|1.18543
20:18:00|1.18543
20:18:01|1.18403
20:18:01|1.18403
20:18:03|1.1825
20:18:05|1.18126
20:18:05|1.18134
20:18:06|1.18125
20:18:07|1.182
20:18:09|1.18322
20:18:10|1.18297
20:18:11|1.18125
20:18:11|1.18125
20:18:12|1.17802
20:18:14|1.1795
20:18:14|1.17895
20:18:16|1.18125
20:18:17|1.18125
20:18:18|1.18125
20:18:19|1.18333
20:18:20|1.18333
20:18:21|1.18333
20:18:22|1.18248
20:18:24|1.18248
20:18:24|1.18248
20:18:25|1.18096
20:18:26|1.18186
20:18:27|1.18248
20:18:28|1.18276
20:18:29|1.18276
20:18:30|1.1816
20:18:31|1.18096
20:18:32|1.18096
20:18:33|1.18281
20:18:34|1.18097
20:18:35|1.18097
20:18:36|1.18097
20:18:37|1.18097
20:18:38|1.18002
20:18:39|1.18002
20:18:40|1.18002
20:18:41|1.18002
20:18:42|1.18002
20:18:43|1.18002
20:18:45|1.18
20:18:46|1.17817
20:18:47|1.17802
20:18:48|1.17802
20:18:49|1.17802
20:18:50|1.17666
20:18:51|1.1755
20:18:53|1.17516
20:18:53|1.17516
20:18:55|1.17349
20:18:55|1.17527
20:18:57|1.1724
20:18:57|1.17322
20:18:59|1.16817
20:18:59|1.17349
20:19:01|1.17349
20:19:02|1.17349
20:19:03|1.17174
20:19:04|1.17175
20:19:05|1.17349
20:19:06|1.17349
20:19:07|1.17117
20:19:08|1.1717
20:19:09|1.1717
20:19:10|1.1717
20:19:11|1.17333
20:19:12|1.17513
20:19:13|1.17315
20:19:14|1.17316
20:19:15|1.17355
20:19:16|1.17339
20:19:17|1.17316
20:19:18|1.17501
20:19:19|1.17506
20:19:20|1.17506
20:19:21|1.17339
20:19:22|1.17339
20:19:23|1.17514
20:19:24|1.17538
20:19:25|1.17327
20:19:26|1.17499
20:19:27|1.17498
20:19:28|1.17498
20:19:29|1.17496
20:19:30|1.17496
20:19:31|1.17496
20:19:32|1.17496
20:19:33|1.17538
20:19:34|1.17496
20:19:35|1.17496
20:19:36|1.17496
20:19:37|1.17496
20:19:38|1.17496
20:19:39|1.17496
20:19:40|1.17496
20:19:41|1.17362
20:19:42|1.17547
20:19:43|1.1755
20:19:44|1.1755
20:19:45|1.1755
20:19:47|1.1724
20:19:48|1.1724
20:19:49|1.17138
20:19:50|1.17408
20:19:51|1.17408
20:19:52|1.17053
20:19:54|1.17064
20:19:54|1.17352
20:19:55|1.17352
20:19:57|1.17352
20:19:58|1.17352
20:19:59|1.17138
20:20:00|1.17235
20:20:01|1.17235
20:20:02|1.17235
20:20:04|1.17235
20:20:05|1.17219
20:20:06|1.17
20:20:07|1.17
20:20:08|1.1685
20:20:09|1.16851
20:20:10|1.16753
20:20:11|1.16666
20:20:12|1.165
20:20:13|1.16655
20:20:14|1.16505
20:20:15|1.16505
20:20:16|1.16457
20:20:17|1.1667
20:20:18|1.1667
20:20:19|1.16505
20:20:21|1.16655
20:20:22|1.16775
20:20:22|1.16519
20:20:23|1.16494
20:20:24|1.16655
20:20:26|1.16462
20:20:26|1.16462
20:20:27|1.16642
20:20:28|1.16463
20:20:29|1.16494
20:20:30|1.16492
20:20:31|1.1662
20:20:32|1.16655
20:20:33|1.16654
20:20:34|1.16821
20:20:36|1.16692
20:20:36|1.17352
20:20:37|1.17496
20:20:38|1.17339
20:20:39|1.17
20:20:40|1.17
20:20:42|1.17
20:20:42|1.17125
20:20:43|1.17125
20:20:44|1.17125
20:20:46|1.16891
20:20:46|1.168
20:20:48|1.16693
20:20:50|1.16693
20:20:51|1.16693
20:20:52|1.16515
20:20:53|1.16515
20:20:54|1.16632
20:20:55|1.16693
20:20:56|1.16693
20:20:57|1.16802
20:20:58|1.1684
20:20:59|1.16499
20:21:00|1.16549
20:21:01|1.16549
20:21:02|1.16643
20:21:03|1.16985
20:21:04|1.16842
20:21:05|1.16842
20:21:06|1.16842
20:21:07|1.16592
20:21:08|1.16592
20:21:09|1.17
20:21:10|1.17113
20:21:11|1.173
20:21:12|1.173
20:21:13|1.17407
20:21:14|1.17407
20:21:15|1.17407
20:21:16|1.17338
20:21:17|1.17338
20:21:18|1.1741
20:21:19|1.1692
20:21:20|1.17162
20:21:21|1.17142
20:21:22|1.16983
20:21:23|1.16983
20:21:25|1.16983
20:21:25|1.16983
20:21:27|1.16983
20:21:28|1.17112
20:21:29|1.17112
20:21:30|1.17112
20:21:31|1.17112
20:21:32|1.17238
20:21:33|1.17238
20:21:34|1.17232
20:21:35|1.17232
20:21:36|1.17232
20:21:37|1.17232
20:21:38|1.17232
20:21:38|1.17022
20:21:40|1.17018
20:21:41|1.1702
20:21:41|1.1702
20:21:43|1.1702
20:21:44|1.1702
20:21:45|1.1702
20:21:47|1.17218
20:21:48|1.1701
20:21:49|1.1693
20:21:49|1.1693
20:21:52|1.1693
20:21:53|1.1693
20:21:54|1.1693
20:21:55|1.1693
20:21:56|1.1693
20:21:58|1.1693
20:21:58|1.1693
20:21:59|1.1693
20:22:00|1.1693
20:22:01|1.1693
20:22:02|1.16733
20:22:03|1.16762
20:22:05|1.16762
20:22:06|1.16919
20:22:06|1.16919
20:22:07|1.16919
20:22:09|1.16919
20:22:09|1.16919
20:22:11|1.16919
20:22:12|1.16919
20:22:13|1.169
20:22:14|1.16762
20:22:15|1.16692
20:22:16|1.16692
20:22:17|1.16692
20:22:18|1.16876
20:22:19|1.16876
20:22:20|1.16844
20:22:21|1.16844
20:22:22|1.16844
20:22:23|1.16844
20:22:24|1.16844
20:22:25|1.17036
20:22:26|1.172
20:22:27|1.172
20:22:28|1.16983
20:22:28|1.16983
20:22:30|1.16983
20:22:30|1.17226
20:22:32|1.17226
20:22:33|1.17226
20:22:34|1.17226
20:22:35|1.17226
20:22:36|1.17226
20:22:37|1.1699
20:22:38|1.17166
20:22:39|1.17196
20:22:40|1.17196
20:22:41|1.173
20:22:42|1.1722
20:22:42|1.17333
20:22:44|1.17333
20:22:45|1.17333
20:22:46|1.17333
20:22:47|1.17333
20:22:48|1.17495
20:22:49|1.17333
20:22:51|1.17333
20:22:52|1.173
20:22:52|1.173
20:22:54|1.17195
20:22:55|1.17257
20:22:56|1.16901
20:22:57|1.16934
20:22:58|1.17233
20:22:59|1.17233
20:23:00|1.17233
20:23:01|1.17233
20:23:01|1.17233
20:23:03|1.17233
20:23:04|1.16957
20:23:05|1.169
20:23:06|1.169
20:23:07|1.169
20:23:08|1.169
20:23:09|1.169
20:23:10|1.169
20:23:11|1.169
20:23:12|1.169
20:23:13|1.16885
20:23:14|1.16885
20:23:15|1.16744
20:23:16|1.16744
20:23:17|1.16996
20:23:18|1.16996
20:23:18|1.16893
20:23:20|1.16844
20:23:21|1.16844
20:23:22|1.16844
20:23:23|1.16844
20:23:23|1.16747
20:23:25|1.16747
20:23:26|1.16747
20:23:27|1.17069
20:23:28|1.17069
20:23:29|1.17069
20:23:30|1.17069
20:23:31|1.17069
20:23:31|1.16744
20:23:33|1.16744
20:23:34|1.16744
20:23:35|1.16744
20:23:36|1.16744
20:23:37|1.16744
20:23:38|1.16744
20:23:39|1.1695
20:23:40|1.1695
20:23:41|1.1695
20:23:42|1.1695
20:23:43|1.1695
20:23:44|1.1695
20:23:45|1.1695
20:23:46|1.1695
20:23:47|1.1695
20:23:48|1.1695
20:23:49|1.1695
20:23:51|1.1695
20:23:52|1.1695
20:23:54|1.1695
20:23:55|1.1695
20:23:56|1.1695
20:23:57|1.17059
20:23:58|1.17018
20:23:59|1.1695
20:24:01|1.1695
20:24:01|1.1695
20:24:02|1.1695
20:24:04|1.1695
20:24:05|1.1695
20:24:06|1.1695
20:24:07|1.1695
20:24:08|1.1675
20:24:09|1.16692
20:24:09|1.16692
20:24:11|1.1662
20:24:11|1.1662
20:24:13|1.1662
20:24:14|1.1662
20:24:15|1.1662
20:24:15|1.1662
20:24:17|1.1662
20:24:17|1.1662
20:24:19|1.1645
20:24:19|1.16207
20:24:20|1.161
20:24:22|1.16046
20:24:23|1.1631
20:24:23|1.1631
20:24:25|1.16244
20:24:25|1.16244
20:24:27|1.16215
20:24:27|1.16185
20:24:29|1.16185
20:24:30|1.1625
20:24:31|1.16252
20:24:32|1.16252
20:24:32|1.16329
20:24:34|1.16329
20:24:35|1.16252
20:24:36|1.16252
20:24:37|1.16323
20:24:38|1.16329
20:24:38|1.16277
20:24:40|1.16674
20:24:41|1.16793
20:24:41|1.16793
20:24:42|1.16793
20:24:44|1.16793
20:24:45|1.16793
20:24:46|1.16793
20:24:47|1.16793
20:24:47|1.16793
20:24:48|1.16793
20:24:50|1.16793
20:24:51|1.16793
20:24:52|1.16776
20:24:53|1.16776
20:24:54|1.16793
20:24:55|1.16793
20:24:57|1.1657
20:24:57|1.1657
20:24:59|1.16599
20:25:00|1.16599
20:25:01|1.1657
20:25:02|1.16594
20:25:03|1.16594
20:25:04|1.16594
20:25:04|1.16046
20:25:06|1.16081
20:25:07|1.16046
20:25:08|1.16315
20:25:09|1.16
20:25:10|1.16071
20:25:11|1.16291
20:25:12|1.16046
20:25:12|1.16046
20:25:14|1.16333
20:25:14|1.1631
20:25:16|1.16259
20:25:17|1.16021
20:25:18|1.1631
20:25:19|1.1631
20:25:20|1.1631
20:25:21|1.1631
20:25:22|1.1615
20:25:23|1.1615
20:25:24|1.15967
20:25:24|1.16046
20:25:26|1.1605
20:25:27|1.1614
20:25:28|1.161
20:25:29|1.16333
20:25:30|1.1627
20:25:30|1.1628
20:25:31|1.1628
20:25:33|1.1629
20:25:34|1.1629
20:25:34|1.16333
20:25:36|1.16323
20:25:37|1.16323
20:25:38|1.16293
20:25:39|1.16293
20:25:40|1.1629
20:25:41|1.1629
20:25:42|1.1629
20:25:43|1.1629
20:25:44|1.1629
20:25:45|1.1629
20:25:45|1.1635
20:25:47|1.1635
20:25:48|1.1635
20:25:48|1.1635
20:25:50|1.1629
20:25:51|1.1629
20:25:53|1.1629
20:25:54|1.16447
20:25:55|1.1627
20:25:57|1.1627
20:25:57|1.1627
20:25:58|1.1627
20:26:00|1.16272
20:26:01|1.16272
20:26:02|1.16183
20:26:03|1.163
20:26:04|1.163
20:26:05|1.163
20:26:06|1.1628
20:26:08|1.1628
20:26:08|1.16373
20:26:09|1.16107
20:26:11|1.1621
20:26:12|1.156
20:26:13|1.15753
20:26:14|1.15847
20:26:15|1.15977
20:26:16|1.15977
20:26:17|1.15977
20:26:18|1.15977
20:26:19|1.15785
20:26:20|1.15982
20:26:21|1.15519
20:26:22|1.15519
20:26:23|1.15519
20:26:24|1.15465
20:26:25|1.156
20:26:26|1.156
20:26:27|1.15427
20:26:28|1.15793
20:26:29|1.15793
20:26:30|1.15802
20:26:31|1.15777
20:26:32|1.15843
20:26:33|1.15857
20:26:34|1.15802
20:26:35|1.15802
20:26:36|1.15908
20:26:37|1.15997
20:26:38|1.15815
20:26:39|1.1599
20:26:40|1.1599
20:26:41|1.1599
20:26:42|1.1599
20:26:43|1.15948
20:26:44|1.15701
20:26:45|1.15701
20:26:46|1.15701
20:26:47|1.15701
20:26:48|1.15905
20:26:49|1.15905
20:26:50|1.15732
20:26:51|1.15732
20:26:53|1.15732
20:26:54|1.15732
20:26:55|1.15946
20:26:56|1.15333
20:26:58|1.15656
20:26:58|1.15686
20:27:00|1.15686
20:27:01|1.15656
20:27:02|1.15656
20:27:03|1.15732
20:27:04|1.15732
20:27:05|1.15732
20:27:06|1.15978
20:27:08|1.15719
20:27:08|1.15719
20:27:09|1.15915
20:27:10|1.15788
20:27:11|1.15441
20:27:12|1.15718
20:27:14|1.15692
20:27:15|1.15338
20:27:15|1.15695
20:27:16|1.1595
20:27:18|1.1595
20:27:19|1.1595
20:27:19|1.1595
20:27:21|1.1595
20:27:21|1.1595
20:27:23|1.15746
20:27:24|1.15736
20:27:25|1.15737
20:27:26|1.15735
20:27:27|1.15735
20:27:28|1.15735
20:27:28|1.15735
20:27:30|1.15879
20:27:31|1.15879
20:27:32|1.15879
20:27:33|1.15879
20:27:34|1.15877
20:27:35|1.1588
20:27:36|1.159
20:27:37|1.159
20:27:38|1.159
20:27:39|1.159
20:27:40|1.1575
20:27:41|1.1575
20:27:41|1.15787
20:27:43|1.15787
20:27:43|1.15787
20:27:45|1.15897
20:27:46|1.1575
20:27:46|1.15682
20:27:48|1.15682
20:27:49|1.15682
20:27:50|1.15682
20:27:51|1.15644
20:27:52|1.15644
20:27:53|1.15644
20:27:54|1.156
20:27:55|1.15682
20:27:57|1.15775
20:27:58|1.15775
20:27:59|1.15775
20:28:00|1.15682
20:28:02|1.15615
20:28:02|1.1545
20:28:04|1.1545
20:28:05|1.1545
20:28:06|1.15385
20:28:07|1.15385
20:28:08|1.15385
20:28:09|1.15385
20:28:10|1.15385
20:28:11|1.15385
20:28:12|1.15784
20:28:13|1.15784
20:28:14|1.15784
20:28:15|1.15782
20:28:16|1.15788
20:28:17|1.15788
20:28:18|1.15788
20:28:19|1.15788
20:28:19|1.159
20:28:21|1.15791
20:28:22|1.15703
20:28:23|1.15792
20:28:23|1.15927
20:28:25|1.16
20:28:26|1.16
20:28:26|1.16
20:28:28|1.16
20:28:29|1.16
20:28:30|1.16
20:28:30|1.16
20:28:32|1.15831
20:28:33|1.16
20:28:34|1.16
20:28:35|1.16
20:28:36|1.16001
20:28:36|1.16189
20:28:38|1.16189
20:28:39|1.16189
20:28:40|1.16189
20:28:41|1.16143
20:28:42|1.16143
20:28:43|1.16143
20:28:44|1.16143
20:28:45|1.16164
20:28:45|1.16164
20:28:47|1.16001
20:28:48|1.16001
20:28:49|1.16001
20:28:50|1.16001
20:28:51|1.16001
20:28:51|1.16001
20:28:53|1.16001
20:28:54|1.16001
20:28:55|1.16001
20:28:56|1.16072
20:28:58|1.16
20:28:59|1.16
20:29:00|1.16
20:29:00|1.16
20:29:02|1.16187
20:29:03|1.16077
20:29:04|1.16077
20:29:06|1.1604
20:29:06|1.1604
20:29:08|1.16186
20:29:09|1.16186
20:29:09|1.16186
20:29:11|1.16186
20:29:12|1.16186
20:29:13|1.16186
20:29:14|1.16186
20:29:15|1.16186
20:29:15|1.16186
20:29:17|1.16186
20:29:18|1.16186
20:29:19|1.16186
20:29:20|1.16186
20:29:21|1.16001
20:29:21|1.15829
20:29:23|1.15744
20:29:24|1.1582
20:29:24|1.1582
20:29:26|1.1582
20:29:26|1.1582
20:29:27|1.1582
20:29:29|1.15576
20:29:30|1.15576
20:29:31|1.15576
20:29:32|1.15576
20:29:33|1.15576
20:29:34|1.15576
20:29:35|1.15576
20:29:36|1.15769
20:29:37|1.15751
20:29:38|1.15751
20:29:39|1.15751
20:29:40|1.15581
20:29:41|1.15576
20:29:42|1.15576
20:29:43|1.1576
20:29:44|1.16086
20:29:45|1.16186
20:29:46|1.16186
20:29:47|1.16086
20:29:48|1.16043
20:29:49|1.16184
20:29:50|1.16003
20:29:50|1.16003
20:29:52|1.16003
20:29:52|1.16003
20:29:54|1.16018
20:29:55|1.16018
20:29:56|1.16018
20:29:57|1.16018
20:29:59|1.16018
20:30:00|1.16018
20:30:01|1.16018
20:30:01|1.16018
20:30:03|1.16018
20:30:04|1.16018
20:30:05|1.16018
20:30:06|1.1599
20:30:06|1.1599
20:30:08|1.1599
20:30:09|1.15995
20:30:10|1.15995
20:30:11|1.15815
20:30:12|1.15815
20:30:13|1.15815
20:30:14|1.15821
20:30:15|1.15821
20:30:16|1.15821
20:30:17|1.15821
20:30:18|1.15821
20:30:19|1.15992
20:30:20|1.15992
20:30:21|1.15992
20:30:22|1.15991
20:30:23|1.15991
20:30:24|1.15988
20:30:25|1.15988
20:30:26|1.15988
20:30:28|1.15988
20:30:28|1.15823
20:30:29|1.15823
20:30:30|1.15988
20:30:31|1.15988
20:30:32|1.15988
20:30:33|1.15988
20:30:34|1.15988
20:30:35|1.15988
20:30:36|1.15988
20:30:37|1.15988
20:30:38|1.15988
20:30:39|1.15988
20:30:40|1.15988
20:30:41|1.15988
20:30:42|1.15825
20:30:43|1.15825
20:30:44|1.15825
20:30:45|1.15825
20:30:47|1.1582
20:30:47|1.1582
20:30:48|1.1582
20:30:49|1.1582
20:30:51|1.1582
20:30:52|1.1582
20:30:52|1.15821
20:30:53|1.15821
20:30:54|1.1582
20:30:55|1.1582
20:30:57|1.1582
20:30:59|1.1582
20:31:00|1.15531
20:31:01|1.15524
20:31:02|1.15524
20:31:03|1.15524
20:31:05|1.15277
20:31:05|1.1526
20:31:06|1.1526
20:31:07|1.1526
20:31:08|1.1526
20:31:09|1.1526
20:31:11|1.1526
20:31:11|1.15105
20:31:12|1.15
20:31:13|1.15
20:31:15|1.15019
20:31:16|1.15134
20:31:17|1.15134
20:31:17|1.15146
20:31:18|1.15146
20:31:20|1.15005
20:31:21|1.15241
20:31:21|1.15014
20:31:23|1.14995
20:31:24|1.14995
20:31:25|1.14995
20:31:25|1.1507
20:31:27|1.15476
20:31:28|1.15141
20:31:29|1.15118
20:31:30|1.1515
20:31:31|1.151
20:31:32|1.15001
20:31:33|1.15001
20:31:34|1.14896
20:31:35|1.14896
20:31:36|1.14896
20:31:37|1.14901
20:31:37|1.14819
20:31:39|1.14897
20:31:39|1.14897
20:31:40|1.14761
20:31:42|1.14761
20:31:43|1.14706
20:31:44|1.14761
20:31:45|1.14761
20:31:46|1.14761
20:31:47|1.14474
20:31:48|1.14761
20:31:49|1.14761
20:31:50|1.14105
20:31:51|1.141
20:31:52|1.141
20:31:53|1.14639
20:31:54|1.14755
20:31:55|1.14761
20:31:56|1.14878
20:31:57|1.14809
20:31:59|1.14858
20:31:59|1.14858
20:32:00|1.14858
20:32:02|1.14667
20:32:03|1.14667
20:32:04|1.14667
20:32:05|1.14667
20:32:07|1.1485
20:32:07|1.1485
20:32:09|1.1485
20:32:09|1.14697
20:32:11|1.14706
20:32:12|1.14706
20:32:13|1.14709
20:32:14|1.14736
20:32:15|1.14666
20:32:16|1.14666
20:32:17|1.14532
20:32:18|1.14552
20:32:19|1.14611
20:32:19|1.14611
20:32:21|1.1458
20:32:22|1.1458
20:32:24|1.14434
20:32:24|1.14434
20:32:26|1.14436
20:32:26|1.14167
20:32:28|1.14166
20:32:29|1.14162
20:32:30|1.14073
20:32:31|1.13866
20:32:32|1.13866
20:32:33|1.13874
20:32:34|1.14166
20:32:35|1.14166
20:32:36|1.14039
20:32:37|1.13997
20:32:38|1.14039
20:32:39|1.14166
20:32:40|1.14
20:32:41|1.13959
20:32:42|1.13959
20:32:43|1.14101
20:32:44|1.14039
20:32:45|1.13824
20:32:46|1.13824
20:32:47|1.1378
20:32:47|1.1378
20:32:49|1.13824
20:32:50|1.13698
20:32:50|1.13564
20:32:52|1.13564
20:32:53|1.13698
20:32:53|1.13333
20:32:55|1.1357
20:32:56|1.1366
20:32:57|1.13042
20:32:58|1.13042
20:32:58|1.13907
20:33:00|1.13703
20:33:02|1.13703
20:33:03|1.13828
20:33:04|1.13725
20:33:05|1.13725
20:33:06|1.1371
20:33:07|1.1371
20:33:09|1.13749
20:33:09|1.13749
20:33:10|1.13749
20:33:11|1.13749
20:33:13|1.1377
20:33:13|1.13784
20:33:14|1.13784
20:33:16|1.13832
20:33:17|1.13986
20:33:17|1.13986
20:33:19|1.13986
20:33:20|1.13745
20:33:21|1.13936
20:33:22|1.13917
20:33:23|1.13917
20:33:24|1.13917
20:33:25|1.13874
20:33:26|1.13712
20:33:27|1.13936
20:33:28|1.13717
20:33:30|1.13854
20:33:31|1.13854
20:33:31|1.13916
20:33:32|1.13916
20:33:33|1.14
20:33:34|1.14161
20:33:35|1.14166
20:33:36|1.14056
20:33:37|1.14057
20:33:38|1.14141
20:33:39|1.14021
20:33:40|1.1399
20:33:41|1.1399
20:33:42|1.1399
20:33:43|1.14135
20:33:44|1.14135
20:33:45|1.14135
20:33:46|1.13896
20:33:48|1.13749
20:33:48|1.13749
20:33:49|1.13604
20:33:50|1.13604
20:33:51|1.13604
20:33:52|1.13604
20:33:53|1.13604
20:33:54|1.13604
20:33:55|1.13605
20:33:56|1.13692
20:33:57|1.13708
20:33:58|1.13708
20:34:00|1.13701
20:34:01|1.14139
20:34:02|1.13948
20:34:04|1.13948
20:34:05|1.13948
20:34:06|1.13948
20:34:07|1.13948
20:34:08|1.13948
20:34:09|1.13948
20:34:10|1.13926
20:34:11|1.141
20:34:12|1.141
20:34:13|1.13964
20:34:14|1.13666
20:34:16|1.13584
20:34:17|1.13698
20:34:18|1.13698
20:34:18|1.13584
20:34:20|1.13584
20:34:21|1.13584
20:34:22|1.13699
20:34:23|1.13706
20:34:24|1.13887
20:34:25|1.1371
20:34:26|1.1371
20:34:27|1.13788
20:34:28|1.13788
20:34:28|1.13788
20:34:30|1.13979
20:34:30|1.13391
20:34:32|1.13294
20:34:33|1.13294
20:34:34|1.13294
20:34:35|1.13294
20:34:36|1.13294
20:34:37|1.13502
20:34:38|1.13502
20:34:39|1.13422
20:34:40|1.13422
20:34:41|1.13496
20:34:43|1.13496
20:34:43|1.12722
20:34:44|1.12905
20:34:45|1.12993
20:34:46|1.12998
20:34:47|1.12922
20:34:48|1.12922
20:34:49|1.12891
20:34:50|1.13131
20:34:51|1.13131
20:34:52|1.12973
20:34:53|1.13223
20:34:54|1.13223
20:34:55|1.12891
20:34:56|1.1289
20:34:57|1.13313
20:34:58|1.13333
20:34:59|1.13182
20:35:01|1.13022
20:35:02|1.13121
20:35:03|1.13121
20:35:04|1.13121
20:35:06|1.13121
20:35:07|1.13169
20:35:07|1.13386
20:35:08|1.13259
20:35:10|1.13421
20:35:11|1.13421
20:35:12|1.13406
20:35:13|1.13406
20:35:13|1.13406
20:35:15|1.13406
20:35:16|1.13378
20:35:17|1.13067
20:35:18|1.13067
20:35:19|1.13067
20:35:20|1.12956
20:35:21|1.12592
20:35:22|1.12592
20:35:23|1.12592
20:35:24|1.12592
20:35:25|1.12741
20:35:26|1.12746
20:35:27|1.12497
20:35:28|1.12526
20:35:29|1.12513
20:35:30|1.12177
20:35:31|1.12497
20:35:32|1.12869
20:35:33|1.12506
20:35:34|1.12756
20:35:35|1.13127
20:35:36|1.13127
20:35:37|1.13
20:35:38|1.13007
20:35:39|1.13007
20:35:40|1.13007
20:35:41|1.13001
20:35:42|1.13034
20:35:43|1.12924
20:35:44|1.12924
20:35:45|1.12532
20:35:46|1.12516
20:35:48|1.12467
20:35:48|1.12687
20:35:49|1.12639
20:35:50|1.12462
20:35:51|1.12594
20:35:52|1.12594
20:35:53|1.12594
20:35:54|1.12594
20:35:55|1.12527
20:35:56|1.12527
20:35:57|1.12594
20:35:58|1.1244
20:35:59|1.1244
20:36:00|1.1244
20:36:01|1.1244
20:36:03|1.12715
20:36:04|1.12751
20:36:05|1.12751
20:36:06|1.12751
20:36:08|1.13
20:36:09|1.12877
20:36:10|1.12877
20:36:11|1.13236
20:36:11|1.12719
20:36:13|1.12947
20:36:14|1.12947
20:36:15|1.12947
20:36:16|1.12947
20:36:18|1.12724
20:36:18|1.12724
20:36:19|1.1272
20:36:20|1.1272
20:36:21|1.1272
20:36:22|1.1272
20:36:23|1.1272
20:36:24|1.1272
20:36:25|1.1272
20:36:26|1.1272
20:36:27|1.12666
20:36:28|1.12623
20:36:29|1.12934
20:36:30|1.12437
20:36:31|1.12992
20:36:32|1.13116
20:36:34|1.12814
20:36:35|1.12814
20:36:35|1.12936
20:36:36|1.12936
20:36:38|1.12936
20:36:38|1.12936
20:36:39|1.1269
20:36:40|1.12666
20:36:41|1.12666
20:36:42|1.12735
20:36:44|1.12775
20:36:44|1.12892
20:36:46|1.12457
20:36:47|1.12515
20:36:47|1.12515
20:36:48|1.12721
20:36:50|1.12721
20:36:51|1.12299
20:36:52|1.12524
20:36:52|1.12502
20:36:53|1.12523
20:36:54|1.12666
20:36:55|1.12666
20:36:57|1.12666
20:36:58|1.12692
20:36:58|1.12692
20:36:59|1.12692
20:37:01|1.12692
20:37:01|1.1295
20:37:02|1.12946
20:37:04|1.1267
20:37:05|1.1267
20:37:06|1.1267
20:37:08|1.1267
20:37:09|1.1267
20:37:10|1.12702
20:37:11|1.12524
20:37:12|1.12375
20:37:14|1.12375
20:37:14|1.12375
20:37:15|1.12932
20:37:16|1.12932
20:37:18|1.127
20:37:18|1.1267
20:37:20|1.12677
20:37:21|1.12524
20:37:22|1.12524
20:37:23|1.12899
20:37:24|1.12899
20:37:25|1.12899
20:37:26|1.12666
20:37:27|1.12666
20:37:28|1.12582
20:37:29|1.12524
20:37:30|1.12524
20:37:31|1.12882
20:37:32|1.12932
20:37:33|1.12525
20:37:34|1.12757
20:37:36|1.12757
20:37:36|1.12757
20:37:37|1.12757
20:37:38|1.12757
20:37:39|1.12757
20:37:40|1.123
20:37:41|1.1281
20:37:43|1.1281
20:37:44|1.1281
20:37:44|1.1271
20:37:45|1.1271
20:37:46|1.12176
20:37:48|1.1281
20:37:48|1.12199
20:37:50|1.12479
20:37:50|1.1191
20:37:52|1.12004
20:37:52|1.12004
20:37:53|1.1232
20:37:54|1.12034
20:37:55|1.12171
20:37:56|1.12383
20:37:57|1.12383
20:37:58|1.12383
20:37:59|1.12068
20:38:01|1.12027
20:38:01|1.12027
20:38:03|1.12286
20:38:04|1.12286
20:38:05|1.12286
20:38:07|1.11895
20:38:08|1.11895
20:38:09|1.11895
20:38:10|1.11895
20:38:11|1.12048
20:38:12|1.12048
20:38:14|1.12169
20:38:15|1.12031
20:38:16|1.12027
20:38:17|1.12169
20:38:18|1.12169
20:38:19|1.12169
20:38:20|1.12169
20:38:20|1.12067
20:38:22|1.12067
20:38:22|1.12067
20:38:24|1.12169
20:38:25|1.12169
20:38:26|1.12323
20:38:27|1.12316
20:38:28|1.12299
20:38:29|1.12299
20:38:30|1.12299
20:38:31|1.12299
20:38:32|1.12299
20:38:33|1.12299
20:38:34|1.11901
20:38:35|1.119
20:38:36|1.119
20:38:37|1.119
20:38:38|1.119
20:38:39|1.12169
20:38:40|1.12169
20:38:41|1.12
20:38:42|1.12
20:38:44|1.12
20:38:44|1.119
20:38:45|1.119
20:38:47|1.119
20:38:47|1.11827
20:38:49|1.11827
20:38:50|1.119
20:38:50|1.119
20:38:51|1.119
20:38:53|1.118
20:38:54|1.118
20:38:55|1.123
20:38:55|1.123
20:38:57|1.12074
20:38:57|1.12074
20:38:59|1.12074
20:39:00|1.12074
20:39:01|1.12155
20:39:02|1.12155
20:39:03|1.12156
20:39:04|1.12004
20:39:05|1.12007
20:39:07|1.12277
20:39:08|1.12
20:39:09|1.12
20:39:10|1.12004
20:39:11|1.12004
20:39:12|1.12003
20:39:13|1.11817
20:39:14|1.11817
20:39:16|1.11817
20:39:16|1.11817
20:39:17|1.11817
20:39:18|1.11817
20:39:19|1.11887
20:39:20|1.11887
20:39:21|1.11817
20:39:22|1.11817
20:39:23|1.11817
20:39:24|1.11817
20:39:25|1.11862
20:39:27|1.11818
20:39:27|1.11818
20:39:29|1.11817
20:39:30|1.12046
20:39:31|1.12087
20:39:32|1.12087
20:39:33|1.12087
20:39:34|1.12209
20:39:35|1.12204
20:39:36|1.12204
20:39:37|1.12204
20:39:38|1.12284
20:39:39|1.12284
20:39:40|1.12284
20:39:41|1.123
20:39:42|1.123
20:39:43|1.124
20:39:44|1.124
20:39:45|1.1271
20:39:46|1.12524
20:39:47|1.1281
20:39:48|1.1281
20:39:49|1.12938
20:39:50|1.12814
20:39:51|1.12814
20:39:52|1.12914
20:39:53|1.12914
20:39:54|1.12822
20:39:55|1.12814
20:39:56|1.12664
20:39:57|1.12664
20:39:58|1.12664
20:39:59|1.12664
20:40:00|1.12887
20:40:01|1.12735
20:40:02|1.12735
20:40:03|1.12892
20:40:04|1.12892
20:40:05|1.12914
20:40:06|1.12914
20:40:08|1.12965
20:40:09|1.12965
20:40:11|1.12965
20:40:12|1.12965
20:40:13|1.12968
20:40:14|1.1328
20:40:15|1.13508
20:40:16|1.13508
20:40:17|1.13508
20:40:18|1.13414
20:40:19|1.13505
20:40:20|1.13508
20:40:21|1.13421
20:40:22|1.13225
20:40:23|1.13508
20:40:24|1.1353
20:40:25|1.1353
20:40:26|1.1353
20:40:27|1.1353
20:40:28|1.13187
20:40:29|1.13443
20:40:30|1.13422
20:40:31|1.13422
20:40:32|1.13419
20:40:33|1.13445
20:40:35|1.13628
20:40:36|1.13628
20:40:37|1.13804
20:40:38|1.135
20:40:39|1.13628
20:40:39|1.13628
20:40:41|1.13081
20:40:42|1.1283
20:40:43|1.13216
20:40:44|1.13216
20:40:44|1.13113
20:40:46|1.13072
20:40:47|1.13072
20:40:48|1.13216
20:40:48|1.1322
20:40:50|1.13324
20:40:51|1.13324
20:40:51|1.1322
20:40:52|1.13072
20:40:53|1.13072
20:40:55|1.13072
20:40:56|1.13324
20:40:57|1.13324
20:40:58|1.13319
20:40:59|1.13312
20:41:00|1.13312
20:41:01|1.13312
20:41:02|1.13296
20:41:03|1.13296
20:41:04|1.13102
20:41:05|1.13255
20:41:06|1.13508
20:41:08|1.13798
20:41:09|1.13791
20:41:10|1.13791
20:41:11|1.13789
20:41:12|1.13481
20:41:13|1.13481
20:41:14|1.13785
20:41:15|1.13798
20:41:16|1.13797
20:41:17|1.13805
20:41:18|1.13805
20:41:19|1.13575
20:41:20|1.13578
20:41:21|1.14
20:41:22|1.14
20:41:23|1.13847
20:41:24|1.13844
20:41:25|1.13844
20:41:26|1.13844
20:41:27|1.13905
20:41:28|1.13906
20:41:29|1.13906
20:41:30|1.13906
20:41:31|1.14018
20:41:32|1.14018
20:41:34|1.13844
20:41:34|1.13844
20:41:35|1.13553
20:41:36|1.13978
20:41:37|1.14111
20:41:38|1.14146
20:41:39|1.14146
20:41:40|1.14111
20:41:41|1.13871
20:41:42|1.13871
20:41:43|1.13938
20:41:45|1.13944
20:41:46|1.14161
20:41:47|1.14147
20:41:48|1.14146
20:41:48|1.14146
20:41:49|1.142
20:41:51|1.142
20:41:52|1.14227
20:41:53|1.143
20:41:53|1.14005
20:41:55|1.14274
20:41:56|1.13952
20:41:57|1.13851
20:41:58|1.13932
20:41:59|1.13793
20:41:59|1.13502
20:42:01|1.13501
20:42:02|1.13538
20:42:04|1.13538
20:42:04|1.13538
20:42:05|1.13648
20:42:06|1.13648
20:42:07|1.13648
20:42:09|1.13648
20:42:10|1.14227
20:42:11|1.14227
20:42:12|1.14227
20:42:13|1.13956
20:42:15|1.14221
20:42:15|1.14227
20:42:16|1.14226
20:42:17|1.14051
20:42:18|1.14218
20:42:20|1.14032
20:42:21|1.14032
20:42:22|1.14032
20:42:22|1.14227
20:42:24|1.14227
20:42:25|1.14227
20:42:25|1.14227
20:42:27|1.14227
20:42:28|1.14071
20:42:29|1.14071
20:42:30|1.14071
20:42:31|1.14
20:42:31|1.13909
20:42:33|1.14071
20:42:33|1.14051
20:42:35|1.139
20:42:36|1.139
20:42:36|1.139
20:42:37|1.139
20:42:38|1.139
20:42:39|1.139
20:42:40|1.139
20:42:41|1.139
20:42:43|1.139
20:42:43|1.13898
20:42:45|1.13898
20:42:46|1.13898
20:42:47|1.13898
20:42:47|1.13659
20:42:49|1.13659
20:42:49|1.13659
20:42:51|1.13778
20:42:51|1.1346
20:42:53|1.13517
20:42:53|1.13467
20:42:54|1.13437
20:42:56|1.13107
20:42:57|1.13221
20:42:58|1.13221
20:42:58|1.1301
20:43:00|1.13251
20:43:00|1.13251
20:43:02|1.1301
20:43:03|1.13386
20:43:03|1.13309
20:43:05|1.13652
20:43:06|1.13337
20:43:06|1.13666
20:43:07|1.13666
20:43:09|1.13667
20:43:09|1.13667
20:43:11|1.136
20:43:12|1.136
20:43:14|1.136
20:43:14|1.13921
20:43:15|1.13921
20:43:16|1.13921
20:43:18|1.13921
20:43:20|1.13921
20:43:21|1.13921
20:43:22|1.13921
20:43:23|1.13921
20:43:23|1.13921
20:43:25|1.13921
20:43:26|1.13921
20:43:27|1.13911
20:43:28|1.13911
20:43:29|1.13911
20:43:30|1.13911
20:43:31|1.13921
20:43:32|1.13921
20:43:33|1.13921
20:43:34|1.13982
20:43:35|1.13982
20:43:36|1.13982
20:43:37|1.138
20:43:38|1.138
20:43:39|1.1369
20:43:40|1.1369
20:43:41|1.1369
20:43:42|1.1369
20:43:43|1.13898
20:43:44|1.13898
20:43:45|1.13895
20:43:46|1.13898
20:43:47|1.13898
20:43:48|1.13898
20:43:49|1.13739
20:43:50|1.13739
20:43:51|1.13739
20:43:52|1.13739
20:43:53|1.136
20:43:54|1.136
20:43:55|1.13541
20:43:56|1.13602
20:43:57|1.13602
20:43:58|1.13622
20:43:59|1.13622
20:44:00|1.13622
20:44:01|1.13622
20:44:02|1.13622
20:44:03|1.13622
20:44:05|1.13622
20:44:06|1.13622
20:44:06|1.13622
20:44:08|1.13569
20:44:09|1.13569
20:44:10|1.13577
20:44:11|1.13577
20:44:13|1.13577
20:44:14|1.13577
20:44:15|1.13612
20:44:16|1.13612
20:44:17|1.13612
20:44:18|1.13612
20:44:19|1.13612
20:44:20|1.13612
20:44:21|1.13612
20:44:22|1.13612
20:44:23|1.13613
20:44:24|1.13667
20:44:25|1.13604
20:44:26|1.13772
20:44:27|1.13772
20:44:28|1.13772
20:44:29|1.13772
20:44:30|1.13772
20:44:31|1.13772
20:44:32|1.13772
20:44:33|1.13772
20:44:35|1.13772
20:44:36|1.13772
20:44:36|1.13772
20:44:38|1.13772
20:44:38|1.13772
20:44:40|1.13772
20:44:41|1.13772
20:44:42|1.13772
20:44:43|1.13772
20:44:44|1.13772
20:44:45|1.13756
20:44:45|1.13756
20:44:47|1.13756
20:44:48|1.1341
20:44:49|1.1341
20:44:50|1.1341
20:44:51|1.1341
20:44:52|1.13333
20:44:53|1.13378
20:44:54|1.13378
20:44:55|1.13378
20:44:56|1.13378
20:44:57|1.13378
20:44:58|1.131
20:44:59|1.13031
20:45:00|1.1303
20:45:01|1.1303
20:45:02|1.1303
20:45:03|1.13
20:45:04|1.13
20:45:05|1.13
20:45:06|1.13
20:45:07|1.13383
20:45:08|1.13588
20:45:09|1.13706
20:45:11|1.13417
20:45:12|1.13417
20:45:13|1.13417
20:45:15|1.13417
20:45:15|1.13417
20:45:16|1.13417
20:45:17|1.13417
20:45:19|1.13756
20:45:20|1.13756
20:45:21|1.13772
20:45:22|1.13557
20:45:22|1.1373
20:45:24|1.1373
20:45:24|1.1374
20:45:26|1.13741
20:45:27|1.13741
20:45:27|1.13879
20:45:28|1.1388
20:45:30|1.13734
20:45:30|1.13734
20:45:31|1.13734
20:45:32|1.13734
20:45:34|1.13734
20:45:34|1.13734
20:45:35|1.1373
20:45:36|1.1373
20:45:37|1.1373
20:45:38|1.13764
20:45:40|1.13726
20:45:40|1.13688
20:45:41|1.13573
20:45:42|1.13573
20:45:43|1.13757
20:45:44|1.13757
20:45:45|1.13757
20:45:46|1.13757
20:45:48|1.13758
20:45:49|1.13758
20:45:49|1.13758
20:45:51|1.13864
20:45:52|1.13864
20:45:52|1.13864
20:45:53|1.13864
20:45:55|1.13864
20:45:55|1.14075
20:45:56|1.1376
20:45:57|1.1376
20:45:58|1.14107
20:45:59|1.142
20:46:01|1.1422
20:46:02|1.1422
20:46:03|1.1422
20:46:04|1.1422
20:46:05|1.1422
20:46:06|1.13801
20:46:07|1.13801
20:46:08|1.14082
20:46:09|1.14082
20:46:10|1.14082
20:46:11|1.142
20:46:12|1.142
20:46:13|1.138
20:46:14|1.13849
20:46:16|1.13849
20:46:16|1.13849
20:46:18|1.13846
20:46:19|1.13923
20:46:20|1.1417
20:46:21|1.1417
20:46:21|1.1417
20:46:23|1.1417
20:46:24|1.1417
20:46:25|1.13898
20:46:25|1.13898
20:46:26|1.13898
20:46:28|1.13898
20:46:29|1.13898
20:46:30|1.13898
20:46:31|1.13898
20:46:32|1.13898
20:46:33|1.13898
20:46:34|1.13898
20:46:35|1.14008
20:46:36|1.14008
20:46:38|1.14008
20:46:38|1.14008
20:46:39|1.14008
20:46:41|1.14008
20:46:42|1.14008
20:46:43|1.14008
20:46:43|1.13837
20:46:45|1.13563
20:46:46|1.13508
20:46:47|1.13458
20:46:48|1.13458
20:46:49|1.13458
20:46:50|1.13458
20:46:51|1.13587
20:46:53|1.1383
20:46:53|1.1383
20:46:54|1.13704
20:46:55|1.13704
20:46:56|1.1374
20:46:57|1.13633
20:46:58|1.13644
20:46:59|1.13644
20:47:00|1.13644
20:47:01|1.13644
20:47:02|1.13587
20:47:03|1.1363
20:47:04|1.13593
20:47:06|1.13593
20:47:06|1.13593
20:47:07|1.13593
20:47:09|1.13611
20:47:09|1.13611
20:47:11|1.13471
20:47:12|1.13417
20:47:13|1.13464
20:47:14|1.13516
20:47:15|1.13516
20:47:16|1.13538
20:47:17|1.13516
20:47:18|1.13516
20:47:19|1.13511
20:47:20|1.13511
20:47:21|1.13511
20:47:22|1.13438
20:47:23|1.13214
20:47:24|1.13214
20:47:26|1.13292
20:47:26|1.13069
20:47:27|1.12379
20:47:28|1.12655
20:47:30|1.12334
20:47:31|1.12595
20:47:32|1.12595
20:47:33|1.12704
20:47:34|1.12704
20:47:34|1.12548
20:47:35|1.12662
20:47:37|1.12662
20:47:38|1.12662
20:47:39|1.12616
20:47:39|1.12616
20:47:40|1.12616
20:47:42|1.12668
20:47:42|1.12664
20:47:44|1.12664
20:47:44|1.12808
20:47:45|1.12808
20:47:46|1.12999
20:47:48|1.12999
20:47:48|1.13159
20:47:49|1.13157
20:47:51|1.13157
20:47:52|1.13157
20:47:52|1.13235
20:47:54|1.13235
20:47:54|1.13235
20:47:56|1.13235
20:47:57|1.13235
20:47:58|1.13235
20:47:59|1.13235
20:48:00|1.13235
20:48:01|1.13235
20:48:02|1.13235
20:48:03|1.13182
20:48:04|1.13235
20:48:05|1.13235
20:48:06|1.131
20:48:07|1.12876
20:48:08|1.13178
20:48:09|1.13178
20:48:10|1.13178
20:48:11|1.13178
20:48:12|1.13066
20:48:13|1.13066
20:48:14|1.13066
20:48:15|1.13066
20:48:17|1.12672
20:48:18|1.12942
20:48:19|1.12942
20:48:20|1.128
20:48:21|1.128
20:48:22|1.128
20:48:23|1.13066
20:48:24|1.13066
20:48:25|1.13066
20:48:26|1.13066
20:48:27|1.12873
20:48:28|1.12975
20:48:29|1.12975
20:48:30|1.12975
20:48:31|1.12716
20:48:32|1.12716
20:48:33|1.12716
20:48:34|1.12563
20:48:35|1.12563
20:48:37|1.12563
20:48:38|1.12563
20:48:39|1.12563
20:48:39|1.12563
20:48:41|1.12812
20:48:42|1.12843
20:48:43|1.13001
20:48:44|1.13001
20:48:45|1.13001
20:48:46|1.12986
20:48:47|1.12696
20:48:48|1.12757
20:48:49|1.13
20:48:50|1.13
20:48:51|1.13
20:48:52|1.13
20:48:53|1.13
20:48:54|1.13
20:48:55|1.12993
20:48:56|1.12992
20:48:57|1.12992
20:48:58|1.12992
20:48:59|1.1281
20:49:00|1.1281
20:49:01|1.1281
20:49:02|1.1281
20:49:03|1.1281
20:49:04|1.1281
20:49:05|1.12694
20:49:07|1.12694
20:49:07|1.12799
20:49:08|1.12608
20:49:10|1.12608
20:49:11|1.12715
20:49:11|1.12797
20:49:13|1.12797
20:49:14|1.12655
20:49:15|1.12941
20:49:17|1.12941
20:49:18|1.1294
20:49:19|1.1294
20:49:20|1.1294
20:49:21|1.1294
20:49:22|1.1294
20:49:24|1.12928
20:49:24|1.12928
20:49:25|1.12928
20:49:26|1.12928
20:49:27|1.12739
20:49:28|1.12739
20:49:29|1.12739
20:49:30|1.12739
20:49:31|1.12739
20:49:32|1.12739
20:49:33|1.12923
20:49:34|1.12923
20:49:35|1.12923
20:49:36|1.12923
20:49:37|1.12923
20:49:38|1.12923
20:49:39|1.12923
20:49:40|1.12923
20:49:41|1.12923
20:49:43|1.12923
20:49:44|1.12923
20:49:44|1.12916
20:49:46|1.13017
20:49:46|1.13017
20:49:48|1.13017
20:49:48|1.13017
20:49:49|1.13017
20:49:51|1.13017
20:49:51|1.13017
20:49:52|1.13017
20:49:54|1.13017
20:49:54|1.13017
20:49:55|1.13
20:49:56|1.13
20:49:58|1.12923
20:49:58|1.12923
20:49:59|1.12923
20:50:00|1.13017
20:50:01|1.12914
20:50:03|1.12914
20:50:03|1.12914
20:50:04|1.12771
20:50:06|1.12771
20:50:07|1.12667
20:50:07|1.12667
20:50:08|1.12299
20:50:09|1.12665
20:50:10|1.12665
20:50:12|1.12664
20:50:13|1.12664
20:50:14|1.12664
20:50:15|1.12664
20:50:16|1.12664
20:50:18|1.12349
20:50:19|1.12304
20:50:19|1.12304
20:50:21|1.12304
20:50:22|1.12304
20:50:23|1.12304
20:50:24|1.12454
20:50:25|1.12454
20:50:26|1.12454
20:50:27|1.12454
20:50:28|1.12678
20:50:29|1.12678
20:50:31|1.12451
20:50:31|1.12451
20:50:33|1.12451
20:50:33|1.12451
20:50:34|1.12451
20:50:35|1.12451
20:50:36|1.12451
20:50:37|1.12451
20:50:38|1.1234
20:50:39|1.1234
20:50:40|1.1234
20:50:41|1.12436
20:50:42|1.12436
20:50:43|1.12436
20:50:44|1.12436
20:50:45|1.12436
20:50:47|1.12436
20:50:47|1.12436
20:50:49|1.12436
20:50:50|1.12436
20:50:51|1.12709
20:50:51|1.1289
20:50:52|1.1289
20:50:53|1.12884
20:50:55|1.12884
20:50:56|1.12884
20:50:56|1.12335
20:50:58|1.122
20:50:58|1.122
20:50:59|1.122
20:51:01|1.122
20:51:02|1.12188
20:51:03|1.12001
20:51:04|1.12081
20:51:05|1.12079
20:51:05|1.11857
20:51:06|1.11857
20:51:07|1.11857
20:51:09|1.11857
20:51:10|1.11857
20:51:11|1.11857
20:51:12|1.11857
20:51:13|1.11857
20:51:13|1.11857
20:51:15|1.11876
20:51:16|1.11876
20:51:17|1.11857
20:51:19|1.11857
20:51:19|1.11857
20:51:21|1.11625
20:51:22|1.11876
20:51:24|1.11857
20:51:25|1.12001
20:51:26|1.12001
20:51:27|1.12001
20:51:27|1.12565
20:51:29|1.12217
20:51:30|1.12215
20:51:31|1.12215
20:51:32|1.12215
20:51:32|1.12215
20:51:33|1.12492
20:51:35|1.12492
20:51:36|1.12492
20:51:37|1.12492
20:51:38|1.12492
20:51:39|1.12492
20:51:40|1.12492
20:51:41|1.12392
20:51:42|1.12392
20:51:43|1.12392
20:51:44|1.12665
20:51:45|1.12781
20:51:46|1.12754
20:51:47|1.12754
20:51:48|1.12754
20:51:49|1.12754
20:51:50|1.12889
20:51:51|1.12889
20:51:52|1.12889
20:51:52|1.12889
20:51:54|1.12889
20:51:55|1.12889
20:51:56|1.12889
20:51:57|1.12756
20:51:58|1.12756
20:51:59|1.12756
20:52:00|1.12864
20:52:00|1.12864
20:52:01|1.12862
20:52:03|1.12862
20:52:04|1.12862
20:52:04|1.12862
20:52:05|1.12862
20:52:07|1.12563
20:52:08|1.12563
20:52:09|1.12563
20:52:10|1.12563
20:52:11|1.12563
20:52:12|1.123
20:52:13|1.12543
20:52:14|1.12543
20:52:14|1.1256
20:52:16|1.12562
20:52:16|1.12562
20:52:18|1.12562
20:52:20|1.12562
20:52:20|1.12562
20:52:21|1.12562
20:52:23|1.12429
20:52:23|1.12429
20:52:25|1.12429
20:52:26|1.12567
20:52:27|1.12441
20:52:28|1.12441
20:52:29|1.12441
20:52:30|1.12441
20:52:31|1.12441
20:52:32|1.12763
20:52:32|1.12763
20:52:34|1.12862
20:52:35|1.132
20:52:36|1.132
20:52:37|1.132
20:52:38|1.132
20:52:39|1.132
20:52:40|1.132
20:52:41|1.132
20:52:42|1.132
20:52:43|1.132
20:52:44|1.132
20:52:45|1.12965
20:52:47|1.12965
20:52:47|1.12965
20:52:48|1.12965
20:52:49|1.12965
20:52:50|1.12965
20:52:51|1.12965
20:52:52|1.12965
20:52:53|1.13011
20:52:54|1.132
20:52:55|1.132
20:52:56|1.134
20:52:57|1.13301
20:52:59|1.13301
20:52:59|1.13301
20:53:00|1.13301
20:53:01|1.13709
20:53:03|1.13544
20:53:04|1.13544
20:53:05|1.13544
20:53:06|1.13544
20:53:06|1.14198
20:53:07|1.1422
20:53:09|1.1422
20:53:10|1.1422
20:53:11|1.1422
20:53:11|1.1422
20:53:12|1.1422
20:53:14|1.143
20:53:15|1.1422
20:53:16|1.14223
20:53:17|1.14223
20:53:17|1.14221
20:53:20|1.1422
20:53:21|1.14225
20:53:22|1.1422
20:53:23|1.14223
20:53:24|1.14472
20:53:26|1.1444
20:53:26|1.1444
20:53:27|1.1444
20:53:29|1.14439
20:53:30|1.1444
20:53:30|1.1444
20:53:32|1.1444
20:53:32|1.14434
20:53:34|1.13823
20:53:34|1.13961
20:53:35|1.13813
20:53:37|1.13951
20:53:38|1.13492
20:53:38|1.13894
20:53:40|1.13646
20:53:40|1.1386
20:53:41|1.1386
20:53:43|1.1386
20:53:43|1.1386
20:53:44|1.13633
20:53:46|1.1359
20:53:47|1.13582
20:53:47|1.13735
20:53:49|1.13735
20:53:49|1.13581
20:53:51|1.13638
20:53:51|1.13638
20:53:53|1.13545
20:53:54|1.1386
20:53:55|1.1386
20:53:56|1.1386
20:53:57|1.1386
20:53:58|1.1386
20:53:59|1.1386
20:53:59|1.1386
20:54:02|1.13634
20:54:02|1.13859
20:54:03|1.13859
20:54:04|1.1386
20:54:05|1.13859
20:54:06|1.13859
20:54:07|1.13859
20:54:08|1.1386
20:54:10|1.1386
20:54:11|1.1386
20:54:12|1.1386
20:54:12|1.1386
20:54:13|1.1386
20:54:14|1.13861
20:54:16|1.13861
20:54:17|1.13861
20:54:18|1.13924
20:54:19|1.13924
20:54:21|1.13924
20:54:21|1.14
20:54:23|1.14
20:54:24|1.14
20:54:25|1.14
20:54:26|1.14
20:54:27|1.13862
20:54:27|1.13862
20:54:29|1.13999
20:54:30|1.13999
20:54:30|1.13871
20:54:31|1.13999
20:54:33|1.13999
20:54:33|1.13999
20:54:35|1.13999
20:54:35|1.13999
20:54:37|1.14014
20:54:37|1.14014
20:54:38|1.14
20:54:40|1.14
20:54:41|1.14
20:54:42|1.14
20:54:43|1.14
20:54:44|1.14
20:54:45|1.14
20:54:46|1.13999
20:54:47|1.14227
20:54:48|1.14227
20:54:49|1.14131
20:54:49|1.14242
20:54:51|1.14245
20:54:52|1.14245
20:54:53|1.14246
20:54:54|1.14246
20:54:55|1.14302
20:54:55|1.14302
20:54:57|1.144
20:54:58|1.14252
20:54:59|1.144
20:55:00|1.14251
20:55:01|1.14251
20:55:02|1.14247
20:55:04|1.14331
20:55:04|1.14331
20:55:05|1.14331
20:55:06|1.14331
20:55:07|1.14331
20:55:08|1.14331
20:55:10|1.14399
20:55:10|1.144
20:55:11|1.14251
20:55:12|1.14251
20:55:13|1.14252
20:55:14|1.14251
20:55:15|1.14251
20:55:16|1.14331
20:55:17|1.14331
20:55:18|1.14331
20:55:19|1.14331
20:55:21|1.14252
20:55:22|1.14245
20:55:23|1.14245
20:55:24|1.14245
20:55:25|1.14245
20:55:26|1.14331
20:55:27|1.14331
20:55:28|1.14331
20:55:29|1.14331
20:55:29|1.14331
20:55:30|1.14331
20:55:32|1.14331
20:55:33|1.14335
20:55:34|1.13936
20:55:35|1.1386
20:55:36|1.13954
20:55:38|1.13874
20:55:38|1.13874
20:55:39|1.13874
20:55:40|1.13872
20:55:41|1.13898
20:55:42|1.13898
20:55:43|1.13898
20:55:45|1.13898
20:55:45|1.13898
20:55:46|1.13898
20:55:47|1.13898
20:55:48|1.13898
20:55:49|1.13898
20:55:50|1.13898
20:55:51|1.13898
20:55:52|1.13804
20:55:53|1.13804
20:55:54|1.13804
20:55:55|1.13804
20:55:56|1.13804
20:55:57|1.13804
20:55:59|1.13666
20:55:59|1.13616
20:56:00|1.13616
20:56:01|1.13602
20:56:02|1.13357
20:56:04|1.13309
20:56:04|1.13201
20:56:05|1.13201
20:56:06|1.13182
20:56:08|1.13425
20:56:09|1.13425
20:56:10|1.1317
20:56:11|1.1317
20:56:12|1.13168
20:56:13|1.13167
20:56:14|1.13342
20:56:15|1.13342
20:56:16|1.13342
20:56:17|1.13342
20:56:18|1.1357
20:56:19|1.1357
20:56:19|1.1357
20:56:21|1.1362
20:56:22|1.1362
20:56:24|1.13804
20:56:25|1.13804
20:56:25|1.13897
20:56:27|1.13897
20:56:27|1.13686
20:56:29|1.13872
20:56:29|1.13872
20:56:30|1.13872
20:56:32|1.13872
20:56:33|1.13872
20:56:34|1.13872
20:56:35|1.13872
20:56:35|1.13872
20:56:37|1.13872
20:56:38|1.13872
20:56:38|1.13872
20:56:39|1.13662
20:56:41|1.13662
20:56:42|1.13662
20:56:42|1.13662
20:56:44|1.13662
20:56:45|1.13662
20:56:45|1.13662
20:56:47|1.13662
20:56:48|1.13662
20:56:49|1.13662
20:56:49|1.13662
20:56:51|1.13662
20:56:52|1.13662
20:56:52|1.1354
20:56:54|1.1354
20:56:55|1.1354
20:56:56|1.1354
20:56:57|1.1354
20:56:58|1.1354
20:56:59|1.1354
20:57:00|1.1354
20:57:02|1.1354
20:57:02|1.1354
20:57:03|1.1354
20:57:04|1.1354
20:57:05|1.1354
20:57:06|1.1354
20:57:07|1.1354
20:57:08|1.1354
20:57:09|1.1354
20:57:10|1.1354
20:57:11|1.1354
20:57:13|1.1354
20:57:13|1.1354
20:57:15|1.13465
20:57:15|1.13777
20:57:17|1.14136
20:57:18|1.14136
20:57:19|1.14074
20:57:19|1.14074
20:57:20|1.14074
20:57:22|1.14074
20:57:22|1.14297
20:57:24|1.14297
20:57:25|1.14142
20:57:26|1.143
20:57:27|1.14151
20:57:29|1.14151
20:57:30|1.14151
20:57:31|1.14151
20:57:32|1.14151
20:57:33|1.14151
20:57:34|1.143
20:57:34|1.143
20:57:36|1.14165
20:57:37|1.14142
20:57:38|1.14142
20:57:39|1.14374
20:57:41|1.14374
20:57:41|1.14374
20:57:42|1.14395
20:57:43|1.14145
20:57:44|1.14145
20:57:45|1.14142
20:57:47|1.14142
20:57:48|1.14098
20:57:48|1.14
20:57:49|1.14
20:57:50|1.14148
20:57:51|1.14322
20:57:52|1.14322
20:57:53|1.14322
20:57:54|1.14322
20:57:55|1.14321
20:57:56|1.14327
20:57:58|1.14327
20:57:58|1.14322
20:57:59|1.14329
20:58:00|1.14329
20:58:01|1.14329
20:58:02|1.1435
20:58:03|1.1435
20:58:04|1.1435
20:58:05|1.14259
20:58:06|1.14259
20:58:07|1.14259
20:58:09|1.14259
20:58:09|1.14
20:58:10|1.14
20:58:11|1.14265
20:58:12|1.14227
20:58:14|1.14227
20:58:14|1.14227
20:58:15|1.14941
20:58:16|1.14941
20:58:17|1.14941
20:58:19|1.14941
20:58:19|1.1462
20:58:20|1.14811
20:58:21|1.14811
20:58:22|1.14773
20:58:24|1.14574
20:58:25|1.14574
20:58:26|1.14574
20:58:27|1.14807
20:58:29|1.14775
20:58:30|1.14775
20:58:31|1.15
20:58:32|1.15
20:58:33|1.14867
20:58:34|1.14772
20:58:35|1.15
20:58:36|1.14768
20:58:37|1.15
20:58:38|1.14826
20:58:40|1.15
20:58:40|1.15
20:58:42|1.14802
20:58:42|1.14802
20:58:43|1.14802
20:58:44|1.15114
20:58:45|1.14955
20:58:46|1.15172
20:58:48|1.14912
20:58:49|1.15174
20:58:50|1.15174
20:58:51|1.14917
20:58:52|1.1493
20:58:53|1.14932
20:58:54|1.14913
20:58:55|1.14912
20:58:57|1.14828
20:58:58|1.14777
20:58:59|1.14687
20:59:01|1.14549
20:59:02|1.14741
20:59:03|1.14741
20:59:03|1.14741
20:59:05|1.14781
20:59:06|1.14781
20:59:08|1.14781
20:59:09|1.14781
20:59:10|1.14734
20:59:11|1.14734
20:59:12|1.14782
20:59:13|1.14565
20:59:14|1.14614
20:59:15|1.14614
20:59:17|1.14614
20:59:18|1.14614
20:59:18|1.146
20:59:19|1.14359
20:59:20|1.14359
20:59:21|1.14359
20:59:22|1.14564
20:59:23|1.14564
20:59:25|1.14342
20:59:26|1.14342
20:59:27|1.14342
20:59:28|1.14342
20:59:30|1.14663
20:59:32|1.14556
20:59:33|1.14556
20:59:34|1.14556
20:59:35|1.14402
20:59:36|1.14359
20:59:37|1.14309
20:59:38|1.14309
20:59:39|1.14227
20:59:40|1.14085
20:59:41|1.14085
20:59:42|1.14085
20:59:43|1.14213
20:59:44|1.14213
20:59:45|1.14213
20:59:47|1.14213
20:59:47|1.14085
20:59:48|1.14085
20:59:49|1.14085
20:59:50|1.14136
20:59:51|1.14136
20:59:52|1.1401
20:59:53|1.1401
20:59:54|1.1401
20:59:55|1.14
20:59:56|1.13668
20:59:57|1.13668
20:59:58|1.13787
20:59:59|1.13787
21:00:00|1.13787
21:00:01|1.1386
21:00:03|1.1386
21:00:03|1.1386
21:00:05|1.13715
21:00:05|1.13859
21:00:07|1.1386
21:00:07|1.1386
21:00:08|1.1386
21:00:10|1.1386
21:00:11|1.1386
21:00:12|1.13988
21:00:13|1.14131
21:00:14|1.14131
21:00:15|1.14131
21:00:16|1.13982
21:00:17|1.13988
21:00:18|1.13988
21:00:19|1.14235
21:00:19|1.14235
21:00:21|1.13988
21:00:21|1.14235
21:00:23|1.14233
21:00:24|1.14233
21:00:25|1.14234
21:00:26|1.14234
21:00:28|1.14234
21:00:28|1.14234
21:00:29|1.14233
21:00:31|1.14232
21:00:31|1.14
21:00:33|1.14003
21:00:34|1.13862
21:00:35|1.13862
21:00:36|1.13869
21:00:36|1.1386
21:00:37|1.1386
21:00:38|1.1387
21:00:40|1.1387
21:00:41|1.1387
21:00:41|1.13802
21:00:43|1.13869
21:00:44|1.13869
21:00:45|1.13869
21:00:46|1.13869
21:00:47|1.13869
21:00:48|1.13715
21:00:49|1.13715
21:00:50|1.13715
21:00:51|1.13715
21:00:52|1.13715
21:00:53|1.13713
21:00:54|1.13713
21:00:55|1.13668
21:00:57|1.13715
21:00:57|1.13715
21:00:58|1.13668
21:00:59|1.13856
21:01:00|1.13715
21:01:01|1.13668
21:01:02|1.13668
21:01:03|1.13669
21:01:04|1.13671
21:01:05|1.1367
21:01:06|1.13669
21:01:07|1.13669
21:01:08|1.13669
21:01:09|1.13669
21:01:10|1.13852
21:01:11|1.13669
21:01:12|1.13669
21:01:13|1.13669
21:01:14|1.13669
21:01:15|1.13864
21:01:16|1.13735
21:01:17|1.13735
21:01:18|1.13735
21:01:20|1.13735
21:01:20|1.13735
21:01:21|1.13735
21:01:22|1.13735
21:01:23|1.13735
21:01:24|1.13735
21:01:25|1.13735
21:01:27|1.13735
21:01:27|1.13735
21:01:29|1.13735
21:01:30|1.13735
21:01:31|1.13735
21:01:32|1.13735
21:01:34|1.14018
21:01:34|1.13829
21:01:35|1.13828
21:01:36|1.13874
21:01:37|1.13874
21:01:38|1.13874
21:01:39|1.13874
21:01:40|1.13874
21:01:41|1.13874
21:01:42|1.13874
21:01:43|1.13896
21:01:44|1.138
21:01:45|1.138
21:01:46|1.138
21:01:47|1.138
21:01:49|1.138
21:01:50|1.138
21:01:51|1.138
21:01:51|1.138
21:01:53|1.138
21:01:54|1.138
21:01:55|1.138
21:01:56|1.138
21:01:57|1.138
21:01:58|1.14
21:01:59|1.13736
21:02:00|1.13736
21:02:01|1.13736
21:02:03|1.13736
21:02:03|1.13736
21:02:04|1.13736
21:02:05|1.14049
21:02:06|1.14049
21:02:07|1.13744
21:02:08|1.13737
21:02:09|1.1397
21:02:10|1.1397
21:02:11|1.1397
21:02:12|1.1397
21:02:13|1.13939
21:02:14|1.13668
21:02:15|1.13668
21:02:16|1.13668
21:02:17|1.13666
21:02:18|1.13666
21:02:19|1.13666
21:02:20|1.13666
21:02:21|1.13867
21:02:22|1.13601
21:02:23|1.13564
21:02:24|1.13564
21:02:25|1.13564
21:02:26|1.13564
21:02:28|1.13544
21:02:29|1.13544
21:02:30|1.13544
21:02:31|1.13544
21:02:32|1.13544
21:02:33|1.13544
21:02:34|1.13544
21:02:35|1.13544
21:02:36|1.1365
21:02:37|1.13541
21:02:38|1.13508
21:02:39|1.13241
21:02:40|1.13376
21:02:41|1.13376
21:02:42|1.13104
21:02:43|1.12999
21:02:44|1.12999
21:02:45|1.12999
21:02:46|1.12961
21:02:47|1.1333
21:02:48|1.13107
21:02:49|1.13107
21:02:50|1.13107
21:02:51|1.131
21:02:52|1.131
21:02:53|1.12958
21:02:54|1.12827
21:02:55|1.12808
21:02:56|1.12808
21:02:57|1.131
21:02:58|1.131
21:02:59|1.1296
21:03:00|1.1296
21:03:01|1.1296
21:03:02|1.1296
21:03:04|1.13099
21:03:04|1.13106
21:03:05|1.13106
21:03:06|1.13106
21:03:07|1.13106
21:03:08|1.13395
21:03:09|1.13395
21:03:10|1.13395
21:03:11|1.13395
21:03:12|1.13395
21:03:13|1.13395
21:03:14|1.13395
21:03:15|1.13395
21:03:16|1.13395
21:03:17|1.13314
21:03:18|1.13314
21:03:19|1.13314
21:03:20|1.13314
21:03:21|1.13449
21:03:22|1.13266
21:03:23|1.13266
21:03:25|1.13252
21:03:25|1.13207
21:03:26|1.13308
21:03:28|1.12916
21:03:28|1.13001
21:03:30|1.12736
21:03:31|1.12736
21:03:32|1.12821
21:03:33|1.12821
21:03:35|1.12869
21:03:36|1.12869
21:03:36|1.12856
21:03:39|1.12856
21:03:39|1.12856
21:03:41|1.12856
21:03:42|1.12856
21:03:43|1.12856
21:03:44|1.13008
21:03:45|1.13008
21:03:46|1.13008
21:03:47|1.13008
21:03:48|1.13008
21:03:49|1.13008
21:03:50|1.13008
21:03:51|1.13008
21:03:52|1.13008
21:03:53|1.13008
21:03:54|1.13
21:03:55|1.13
21:03:56|1.13
21:03:57|1.13
21:03:58|1.13
21:03:59|1.13
21:04:00|1.13
21:04:01|1.13
21:04:02|1.13
21:04:03|1.12869
21:04:04|1.12869
21:04:05|1.12869
21:04:07|1.12869
21:04:07|1.12869
21:04:08|1.12869
21:04:09|1.12869
21:04:10|1.12666
21:04:11|1.12666
21:04:12|1.12869
21:04:13|1.12666
21:04:14|1.12854
21:04:15|1.12854
21:04:16|1.12854
21:04:17|1.12854
21:04:18|1.12624
21:04:19|1.12624
21:04:21|1.12624
21:04:21|1.12624
21:04:22|1.1279
21:04:23|1.1279
21:04:24|1.12666
21:04:25|1.12666
21:04:26|1.12666
21:04:27|1.12664
21:04:28|1.12664
21:04:30|1.12664
21:04:31|1.12651
21:04:32|1.12651
21:04:34|1.12651
21:04:34|1.12651
21:04:36|1.12651
21:04:37|1.12666
21:04:38|1.12666
21:04:39|1.12666
21:04:40|1.12666
21:04:41|1.12666
21:04:43|1.12666
21:04:44|1.12666
21:04:45|1.12666
21:04:46|1.12666
21:04:46|1.12666
21:04:47|1.12666
21:04:49|1.12666
21:04:49|1.12666
21:04:50|1.12666
21:04:51|1.12666
21:04:53|1.12666
21:04:53|1.12666
21:04:55|1.12666
21:04:56|1.12666
21:04:56|1.1276
21:04:57|1.12998
21:04:58|1.12998
21:04:59|1.12998
21:05:01|1.12998
21:05:02|1.12998
21:05:03|1.12998
21:05:04|1.12998
21:05:04|1.12998
21:05:05|1.12998
21:05:07|1.12998
21:05:08|1.12998
21:05:08|1.12998
21:05:10|1.12998
21:05:11|1.12998
21:05:11|1.12998
21:05:12|1.12789
21:05:13|1.12789
21:05:14|1.12789
21:05:16|1.12789
21:05:16|1.12789
21:05:17|1.12789
21:05:18|1.12789
21:05:20|1.12789
21:05:20|1.12671
21:05:22|1.12671
21:05:22|1.12671
21:05:23|1.12671
21:05:25|1.12671
21:05:26|1.12671
21:05:27|1.12827
21:05:28|1.12827
21:05:29|1.12666
21:05:30|1.12666
21:05:31|1.12666
21:05:33|1.12666
21:05:34|1.12666
21:05:35|1.12666
21:05:36|1.12666
21:05:36|1.12666
21:05:38|1.12596
21:05:39|1.12596
21:05:40|1.12596
21:05:41|1.12596
21:05:42|1.12596
21:05:43|1.12596
21:05:44|1.12507
21:05:45|1.12664
21:05:46|1.12664
21:05:47|1.12664
21:05:48|1.12664
21:05:49|1.12664
21:05:50|1.12664
21:05:51|1.123
21:05:52|1.123
21:05:53|1.123
21:05:54|1.123
21:05:55|1.123
21:05:56|1.123
21:05:57|1.123
21:05:58|1.12451
21:05:59|1.12429
21:06:00|1.12666
21:06:01|1.129
21:06:03|1.12511
21:06:04|1.12511
21:06:04|1.12511
21:06:05|1.12511
21:06:07|1.12511
21:06:08|1.12511
21:06:09|1.12511
21:06:10|1.12511
21:06:10|1.12511
21:06:12|1.12511
21:06:13|1.12511
21:06:13|1.12511
21:06:14|1.12626
21:06:16|1.12626
21:06:16|1.12626
21:06:17|1.12616
21:06:19|1.12616
21:06:20|1.12616
21:06:20|1.12616
21:06:22|1.12663
21:06:23|1.12663
21:06:24|1.12663
21:06:24|1.12663
21:06:26|1.12663
21:06:27|1.12663
21:06:28|1.12649
21:06:29|1.12524
21:06:29|1.122
21:06:31|1.122
21:06:32|1.1226
21:06:33|1.1226
21:06:35|1.1226
21:06:35|1.1226
21:06:36|1.1226
21:06:37|1.1226
21:06:38|1.1226
21:06:40|1.1226
21:06:41|1.1226
21:06:42|1.1226
21:06:43|1.1226
21:06:44|1.122
21:06:44|1.122
21:06:46|1.122
21:06:47|1.122
21:06:48|1.12147
21:06:49|1.12
21:06:50|1.12
21:06:51|1.12116
21:06:52|1.11971
21:06:53|1.11817
21:06:54|1.11805
21:06:55|1.11806
21:06:56|1.118
21:06:57|1.118
21:06:58|1.118
21:06:59|1.12062
21:07:00|1.12206
21:07:01|1.12206
21:07:02|1.1224
21:07:03|1.12002
21:07:04|1.12146
21:07:05|1.12169
21:07:06|1.12169
21:07:07|1.12169
21:07:08|1.12169
21:07:09|1.11972
21:07:10|1.11972
21:07:11|1.11827
21:07:12|1.11827
21:07:13|1.11827
21:07:14|1.11827
21:07:15|1.11985
21:07:16|1.11985
21:07:17|1.12017
21:07:18|1.12017
21:07:19|1.11828
21:07:20|1.11828
21:07:21|1.12
21:07:22|1.12
21:07:23|1.12
21:07:24|1.12
21:07:25|1.12
21:07:26|1.12062
21:07:27|1.12062
21:07:28|1.1273
21:07:29|1.12553
21:07:30|1.12553
21:07:32|1.12553
21:07:33|1.12556
21:07:34|1.1256
21:07:35|1.12522
21:07:36|1.12522
21:07:37|1.12522
21:07:39|1.12522
21:07:39|1.12522
21:07:40|1.12522
21:07:41|1.12522
21:07:42|1.12522
21:07:43|1.12563
21:07:45|1.12563
21:07:46|1.12563
21:07:46|1.12563
21:07:48|1.12563
21:07:48|1.12563
21:07:50|1.12563
21:07:50|1.12674
21:07:52|1.12674
21:07:52|1.12674
21:07:53|1.12564
21:07:54|1.12564
21:07:56|1.1256
21:07:57|1.1256
21:07:58|1.12522
21:07:59|1.12522
21:08:00|1.12522
21:08:01|1.12522
21:08:01|1.12522
21:08:03|1.12522
21:08:04|1.12522
21:08:05|1.12522
21:08:06|1.12522
21:08:07|1.12522
21:08:08|1.12522
21:08:09|1.12522
21:08:10|1.12488
21:08:11|1.12488
21:08:12|1.12488
21:08:13|1.12488
21:08:14|1.12488
21:08:15|1.12488
21:08:16|1.12488
21:08:17|1.12488
21:08:18|1.12488
21:08:19|1.12488
21:08:20|1.12488
21:08:21|1.12488
21:08:22|1.12488
21:08:23|1.12535
21:08:24|1.12535
21:08:25|1.12535
21:08:26|1.12535
21:08:27|1.12604
21:08:28|1.12817
21:08:29|1.12817
21:08:30|1.12934
21:08:31|1.13
21:08:32|1.13
21:08:33|1.12899
21:08:35|1.13
21:08:36|1.13026
21:08:37|1.13026
21:08:38|1.12998
21:08:39|1.13
21:08:41|1.13026
21:08:42|1.12882
21:08:42|1.13026
21:08:44|1.13026
21:08:45|1.13026
21:08:45|1.12998
21:08:46|1.12824
21:08:48|1.12824
21:08:49|1.12824
21:08:50|1.12738
21:08:50|1.12738
21:08:52|1.12738
21:08:53|1.12953
21:08:54|1.12953
21:08:55|1.12953
21:08:56|1.12953
21:08:57|1.12953
21:08:57|1.12953
21:08:59|1.12953
21:09:00|1.12953
21:09:01|1.12953
21:09:02|1.12953
21:09:03|1.12953
21:09:04|1.12953
21:09:05|1.12953
21:09:06|1.12953
21:09:07|1.12953
21:09:08|1.12953
21:09:09|1.12953
21:09:10|1.12953
21:09:11|1.12953
21:09:12|1.13047
21:09:13|1.13047
21:09:14|1.12953
21:09:15|1.131
21:09:16|1.131
21:09:17|1.131
21:09:18|1.131
21:09:19|1.131
21:09:20|1.131
21:09:22|1.131
21:09:22|1.13289
21:09:23|1.13289
21:09:24|1.13289
21:09:26|1.13289
21:09:26|1.13289
21:09:28|1.13289
21:09:29|1.13289
21:09:29|1.131
21:09:31|1.131
21:09:32|1.131
21:09:33|1.131
21:09:34|1.131
21:09:35|1.131
21:09:35|1.131
21:09:37|1.131
21:09:38|1.131
21:09:40|1.131
21:09:41|1.13293
21:09:42|1.13293
21:09:43|1.13293
21:09:44|1.13293
21:09:45|1.1326
21:09:46|1.1326
21:09:47|1.1326
21:09:48|1.1326
21:09:49|1.1326
21:09:50|1.13283
21:09:51|1.13271
21:09:52|1.13271
21:09:53|1.13271
21:09:54|1.13271
21:09:55|1.13271
21:09:56|1.13271
21:09:57|1.13271
21:09:58|1.13464
21:09:59|1.13464
21:10:00|1.13522
21:10:01|1.13522
21:10:02|1.13522
21:10:03|1.13522
21:10:04|1.13522
21:10:05|1.136
21:10:06|1.136
21:10:07|1.136
21:10:08|1.13403
21:10:10|1.13598
21:10:10|1.13598
21:10:11|1.13598
21:10:12|1.13598
21:10:13|1.13595
21:10:14|1.13595
21:10:15|1.13595
21:10:16|1.13598
21:10:17|1.13598
21:10:18|1.13598
21:10:19|1.13598
21:10:20|1.13599
21:10:21|1.13595
21:10:22|1.13595
21:10:23|1.13438
21:10:24|1.13438
21:10:25|1.13438
21:10:26|1.13599
21:10:27|1.13599
21:10:28|1.136
21:10:29|1.13599
21:10:30|1.13427
21:10:31|1.13427
21:10:32|1.13427
21:10:33|1.136
21:10:34|1.136
21:10:36|1.136
21:10:37|1.136
21:10:38|1.136
21:10:39|1.13758
21:10:41|1.13805
21:10:42|1.1372
21:10:42|1.13738
21:10:44|1.13738
21:10:45|1.13738
21:10:46|1.13738
21:10:47|1.13989
21:10:47|1.13767
21:10:48|1.13765
21:10:50|1.13691
21:10:51|1.13691
21:10:52|1.136
21:10:53|1.13496
21:10:55|1.13635
21:10:56|1.13618
21:10:56|1.13618
21:10:58|1.13618
21:10:59|1.13618
21:10:59|1.13618
21:11:01|1.1365
21:11:02|1.1365
21:11:03|1.136
21:11:04|1.136
21:11:05|1.136
21:11:06|1.136
21:11:07|1.136
21:11:08|1.13635
21:11:09|1.13635
21:11:10|1.13635
21:11:11|1.13635
21:11:12|1.13635
21:11:13|1.13635
21:11:14|1.13936
21:11:15|1.13936
21:11:17|1.13593
21:11:17|1.13481
21:11:18|1.13481
21:11:19|1.138
21:11:20|1.138
21:11:21|1.1373
21:11:22|1.1373
21:11:23|1.1373
21:11:24|1.1373
21:11:25|1.1373
21:11:26|1.1373
21:11:27|1.1373
21:11:28|1.1373
21:11:29|1.1373
21:11:30|1.1373
21:11:31|1.13926
21:11:33|1.13926
21:11:33|1.13926
21:11:34|1.13582
21:11:35|1.13806
21:11:37|1.13806
21:11:38|1.13805
21:11:39|1.13586
21:11:40|1.13805
21:11:42|1.13805
21:11:42|1.13805
21:11:44|1.13805
21:11:44|1.13689
21:11:45|1.13689
21:11:46|1.13689
21:11:47|1.13689
21:11:48|1.13925
21:11:49|1.13925
21:11:50|1.13925
21:11:51|1.13931
21:11:52|1.13931
21:11:53|1.13999
21:11:54|1.13999
21:11:55|1.14
21:11:56|1.14
21:11:57|1.13791
21:11:58|1.14
21:11:59|1.14324
21:12:01|1.14312
21:12:01|1.14312
21:12:02|1.14312
21:12:03|1.14333
21:12:04|1.14333
21:12:06|1.14333
21:12:06|1.14333
21:12:07|1.14324
21:12:08|1.14324
21:12:09|1.14499
21:12:11|1.14499
21:12:11|1.14407
21:12:13|1.14324
21:12:13|1.14324
21:12:14|1.14324
21:12:16|1.14324
21:12:17|1.14324
21:12:18|1.14324
21:12:19|1.14324
21:12:20|1.14324
21:12:21|1.14324
21:12:22|1.144
21:12:23|1.14406
21:12:24|1.14406
21:12:25|1.14499
21:12:26|1.14514
21:12:27|1.14663
21:12:28|1.14166
21:12:29|1.14514
21:12:30|1.14514
21:12:31|1.14514
21:12:32|1.14514
21:12:33|1.14514
21:12:34|1.14488
21:12:35|1.14488
21:12:36|1.14248
21:12:37|1.14514
21:12:39|1.1448
21:12:39|1.1448
21:12:41|1.1448
21:12:42|1.14213
21:12:43|1.14213
21:12:44|1.14
21:12:45|1.13805
21:12:46|1.13805
21:12:47|1.13661
21:12:48|1.14
21:12:49|1.14
21:12:50|1.13959
21:12:51|1.13959
21:12:52|1.13959
21:12:53|1.13959
21:12:54|1.13959
21:12:55|1.13959
21:12:56|1.13959
21:12:57|1.13959
21:12:58|1.13959
21:12:59|1.13959
21:13:00|1.13826
21:13:01|1.13826
21:13:02|1.13952
21:13:03|1.13952
21:13:04|1.13958
21:13:05|1.13961
21:13:07|1.13961
21:13:07|1.13961
21:13:08|1.13952
21:13:10|1.13952
21:13:10|1.13952
21:13:11|1.1397
21:13:12|1.13858
21:13:13|1.14024
21:13:14|1.14024
21:13:15|1.1397
21:13:16|1.1397
21:13:17|1.1397
21:13:18|1.1397
21:13:19|1.1397
21:13:21|1.13987
21:13:21|1.13987
21:13:22|1.13987
21:13:23|1.13987
21:13:24|1.13987
21:13:25|1.1399
21:13:26|1.13987
21:13:27|1.13987
21:13:28|1.13987
21:13:29|1.14333
21:13:30|1.14333
21:13:32|1.14333
21:13:32|1.14333
21:13:33|1.14333
21:13:34|1.14333
21:13:35|1.14394
21:13:36|1.14394
21:13:37|1.14394
21:13:39|1.14506
21:13:39|1.144
21:13:40|1.14202
21:13:42|1.14293
21:13:43|1.14293
21:13:44|1.14041
21:13:45|1.14041
21:13:47|1.14047
21:13:47|1.14047
21:13:49|1.14041
21:13:50|1.14041
21:13:51|1.14041
21:13:52|1.14041
21:13:54|1.14009
21:13:54|1.14009
21:13:55|1.14009
21:13:56|1.14009
21:13:57|1.14009
21:13:59|1.14009
21:14:00|1.14009
21:14:01|1.14009
21:14:02|1.14009
21:14:03|1.14009
21:14:04|1.13983
21:14:05|1.13983
21:14:06|1.14007
21:14:07|1.14007
21:14:08|1.14007
21:14:09|1.14007
21:14:10|1.14007
21:14:11|1.14007
21:14:12|1.14007
21:14:13|1.13832
21:14:15|1.13832
21:14:15|1.13805
21:14:16|1.13805
21:14:17|1.13805
21:14:18|1.13805
21:14:19|1.13805
21:14:20|1.13448
21:14:21|1.13386
21:14:22|1.1311
21:14:23|1.1311
21:14:24|1.1311
21:14:25|1.1311
21:14:26|1.1311
21:14:27|1.1311
21:14:28|1.1311
21:14:29|1.1317
21:14:30|1.1317
21:14:31|1.13157
21:14:32|1.13157
21:14:33|1.1334
21:14:34|1.1334
21:14:35|1.13333
21:14:36|1.13333
21:14:37|1.13332
21:14:38|1.13332
21:14:40|1.13332
21:14:41|1.13332
21:14:42|1.13332
21:14:43|1.13332
21:14:43|1.13332
21:14:45|1.13191
21:14:46|1.13191
21:14:47|1.13191
21:14:48|1.13192
21:14:50|1.13192
21:14:50|1.13192
21:14:51|1.13326
21:14:53|1.13326
21:14:53|1.13326
21:14:55|1.13326
21:14:55|1.13326
21:14:57|1.13326
21:14:57|1.13326
21:14:58|1.13326
21:15:00|1.13071
21:15:01|1.13071
21:15:01|1.13071
21:15:03|1.13071
21:15:03|1.13071
21:15:05|1.13071
21:15:06|1.13071
21:15:07|1.13461
21:15:08|1.13461
21:15:09|1.13461
21:15:10|1.13461
21:15:11|1.13564
21:15:12|1.13564
21:15:13|1.13564
21:15:14|1.13666
21:15:15|1.13666
21:15:17|1.13666
21:15:17|1.13666
21:15:18|1.13666
21:15:19|1.13666
21:15:20|1.13666
21:15:21|1.13666
21:15:22|1.13666
21:15:23|1.13666
21:15:24|1.13666
21:15:25|1.13689
21:15:26|1.13689
21:15:27|1.1383
21:15:28|1.1369
21:15:29|1.1369
21:15:30|1.13829
21:15:32|1.13986
21:15:33|1.13986
21:15:34|1.13986
21:15:34|1.13969
21:15:35|1.13969
21:15:36|1.13969
21:15:38|1.13969
21:15:39|1.13962
21:15:40|1.13962
21:15:41|1.1396
21:15:42|1.1396
21:15:43|1.1396
21:15:44|1.1396
21:15:45|1.13952
21:15:47|1.13952
21:15:47|1.13829
21:15:48|1.13829
21:15:49|1.13829
21:15:50|1.13829
21:15:52|1.13829
21:15:52|1.13938
21:15:54|1.13938
21:15:55|1.13938
21:15:56|1.13938
21:15:57|1.13938
21:15:58|1.13712
21:15:59|1.13712
21:15:59|1.14
21:16:01|1.14
21:16:01|1.14
21:16:03|1.13913
21:16:04|1.13913
21:16:05|1.13913
21:16:06|1.13913
21:16:07|1.13913
21:16:08|1.13913
21:16:09|1.13913
21:16:10|1.13913
21:16:11|1.13903
21:16:12|1.13903
21:16:13|1.13903
21:16:14|1.13903
21:16:15|1.13901
21:16:16|1.13901
21:16:17|1.13901
21:16:18|1.1397
21:16:19|1.13794
21:16:20|1.13794
21:16:21|1.13794
21:16:22|1.13794
21:16:24|1.13794
21:16:24|1.13666
21:16:26|1.13666
21:16:27|1.13666
21:16:28|1.13666
21:16:29|1.13406
21:16:30|1.13406
21:16:31|1.13333
21:16:31|1.13333
21:16:32|1.13158
21:16:34|1.13158
21:16:34|1.13158
21:16:36|1.13158
21:16:36|1.13158
21:16:38|1.13165
21:16:38|1.13001
21:16:39|1.13001
21:16:40|1.13001
21:16:43|1.13
21:16:43|1.13
21:16:45|1.12983
21:16:46|1.12823
21:16:47|1.12823
21:16:48|1.12823
21:16:49|1.12978
21:16:50|1.12842
21:16:51|1.12842
21:16:52|1.12908
21:16:54|1.12908
21:16:55|1.13019
21:16:56|1.13146
21:16:56|1.13146
21:16:58|1.13146
21:16:59|1.13146
21:17:00|1.13019
21:17:01|1.13019
21:17:01|1.13246
21:17:03|1.13043
21:17:04|1.13043
21:17:04|1.13043
21:17:05|1.13043
21:17:06|1.13043
21:17:08|1.13019
21:17:09|1.13019
21:17:10|1.13032
21:17:11|1.13032
21:17:12|1.12921
21:17:13|1.13019
21:17:14|1.13019
21:17:15|1.13019
21:17:16|1.13019
21:17:17|1.13019
21:17:18|1.13019
21:17:19|1.13019
21:17:19|1.128
21:17:21|1.12738
21:17:22|1.12738
21:17:23|1.12738
21:17:24|1.13019
21:17:25|1.13043
21:17:26|1.13019
21:17:27|1.13019
21:17:29|1.13019
21:17:29|1.13183
21:17:30|1.13183
21:17:31|1.131
21:17:32|1.13002
21:17:33|1.13088
21:17:35|1.13088
21:17:36|1.13237
21:17:37|1.13237
21:17:37|1.13234
21:17:39|1.13234
21:17:39|1.13234
21:17:41|1.13234
21:17:41|1.13234
21:17:43|1.13234
21:17:44|1.13234
21:17:46|1.13234
21:17:46|1.13234
21:17:48|1.13234
21:17:48|1.1338
21:17:50|1.1338
21:17:51|1.1338
21:17:52|1.1338
21:17:53|1.1338
21:17:54|1.1338
21:17:55|1.1338
21:17:56|1.1338
21:17:57|1.1338
21:17:58|1.1338
21:17:59|1.1338
21:18:00|1.1338
21:18:01|1.1338
21:18:02|1.13237
21:18:03|1.13237
21:18:04|1.13237
21:18:05|1.13095
21:18:06|1.13095
21:18:07|1.13095
21:18:08|1.13095
21:18:09|1.13095
21:18:10|1.13007
21:18:11|1.13088
21:18:13|1.13237
21:18:13|1.13237
21:18:14|1.13237
21:18:15|1.13237
21:18:16|1.13033
21:18:17|1.13033
21:18:18|1.13033
21:18:19|1.13033
21:18:20|1.13033
21:18:21|1.13033
21:18:22|1.13033
21:18:23|1.13033
21:18:24|1.13033
21:18:25|1.13033
21:18:26|1.13033
21:18:27|1.13033
21:18:28|1.13033
21:18:29|1.13033
21:18:30|1.13033
21:18:31|1.1304
21:18:32|1.1304
21:18:33|1.1304
21:18:34|1.1304
21:18:35|1.1304
21:18:36|1.1304
21:18:37|1.1304
21:18:38|1.1304
21:18:39|1.13095
21:18:40|1.13095
21:18:41|1.13095
21:18:43|1.13095
21:18:44|1.13095
21:18:44|1.12985
21:18:46|1.12985
21:18:46|1.12985
21:18:48|1.13033
21:18:48|1.13235
21:18:50|1.13235
21:18:50|1.13235
21:18:52|1.13235
21:18:53|1.13235
21:18:54|1.13235
21:18:55|1.13177
21:18:56|1.13177
21:18:57|1.13175
21:18:58|1.13175
21:18:59|1.13175
21:19:00|1.13175
21:19:00|1.13175
21:19:02|1.13175
21:19:03|1.13175
21:19:04|1.13175
21:19:05|1.13175
21:19:06|1.13175
21:19:07|1.13175
21:19:09|1.1333
21:19:09|1.1333
21:19:10|1.1333
21:19:11|1.13176
21:19:12|1.13176
21:19:13|1.13176
21:19:14|1.13312
21:19:15|1.13312
21:19:16|1.13312
21:19:17|1.13312
21:19:18|1.13312
21:19:19|1.13312
21:19:20|1.13189
21:19:21|1.13189
21:19:22|1.13189
21:19:23|1.13292
21:19:24|1.13292
21:19:25|1.13312
21:19:26|1.13312
21:19:27|1.13312
21:19:28|1.13312
21:19:29|1.13312
21:19:30|1.13312
21:19:31|1.13312
21:19:32|1.13164
21:19:33|1.13164
21:19:34|1.13164
21:19:35|1.13164
21:19:36|1.13164
21:19:37|1.13164
21:19:38|1.13164
21:19:39|1.13164
21:19:40|1.13164
21:19:41|1.13164
21:19:42|1.13164
21:19:43|1.13164
21:19:45|1.13164
21:19:46|1.13101
21:19:47|1.13299
21:19:48|1.13299
21:19:49|1.13299
21:19:50|1.13299
21:19:51|1.13299
21:19:52|1.13299
21:19:53|1.13299
21:19:54|1.13294
21:19:55|1.13294
21:19:56|1.13294
21:19:57|1.13294
21:19:58|1.13294
21:19:59|1.13294
21:20:00|1.13294
21:20:01|1.13294
21:20:02|1.13294
21:20:03|1.1303
21:20:04|1.1303
21:20:06|1.13175
21:20:06|1.13175
21:20:07|1.12985
21:20:08|1.12933
21:20:09|1.1296
21:20:10|1.1296
21:20:11|1.1317
21:20:12|1.1317
21:20:13|1.1317
21:20:14|1.1317
21:20:15|1.1317
21:20:16|1.1317
21:20:17|1.1317
21:20:18|1.1317
21:20:19|1.128
21:20:20|1.12682
21:20:22|1.12623
21:20:22|1.12623
21:20:24|1.12623
21:20:25|1.12623
21:20:26|1.12623
21:20:27|1.12608
21:20:28|1.12767
21:20:29|1.1246
21:20:30|1.12623
21:20:31|1.12623
21:20:32|1.12623
21:20:33|1.12623
21:20:34|1.12623
21:20:35|1.12623
21:20:36|1.12623
21:20:37|1.12623
21:20:38|1.12623
21:20:39|1.1247
21:20:40|1.12711
21:20:41|1.12711
21:20:42|1.12711
21:20:43|1.12711
21:20:44|1.12711
21:20:45|1.12711
21:20:46|1.12711
21:20:47|1.13
21:20:48|1.13
21:20:50|1.13
21:20:51|1.13
21:20:52|1.13
21:20:52|1.13
21:20:53|1.13
21:20:55|1.13
21:20:55|1.13
21:20:57|1.13
21:20:57|1.13
21:20:59|1.13
21:20:59|1.13
21:21:01|1.13
21:21:01|1.13
21:21:03|1.13
21:21:04|1.13
21:21:04|1.13
21:21:05|1.1279
21:21:07|1.1279
21:21:07|1.12881
21:21:08|1.12881
21:21:10|1.12894
21:21:11|1.12894
21:21:12|1.13
21:21:13|1.13
21:21:14|1.13
21:21:15|1.13
21:21:16|1.13
21:21:17|1.13
21:21:18|1.13
21:21:19|1.13084
21:21:20|1.13084
21:21:21|1.13167
21:21:22|1.13333
21:21:23|1.13333
21:21:24|1.13333
21:21:25|1.13518
21:21:26|1.13613
21:21:28|1.13613
21:21:29|1.13613
21:21:29|1.13613
21:21:30|1.13343
21:21:31|1.13337
21:21:32|1.13337
21:21:34|1.13337
21:21:34|1.13337
21:21:35|1.13337
21:21:36|1.13269
21:21:37|1.13269
21:21:38|1.13269
21:21:39|1.13269
21:21:40|1.13269
21:21:41|1.13329
21:21:42|1.13329
21:21:43|1.13329
21:21:45|1.13329
21:21:46|1.13329
21:21:47|1.13329
21:21:48|1.13329
21:21:50|1.13329
21:21:51|1.13329
21:21:51|1.13329
21:21:53|1.13329
21:21:54|1.13329
21:21:55|1.13329
21:21:55|1.13329
21:21:57|1.13329
21:21:58|1.13329
21:21:58|1.13329
21:22:00|1.13329
21:22:01|1.13329
21:22:02|1.13329
21:22:03|1.13329
21:22:04|1.13329
21:22:06|1.13329
21:22:07|1.13188
21:22:08|1.13188
21:22:09|1.13188
21:22:10|1.13188
21:22:11|1.13188
21:22:12|1.13188
21:22:13|1.13188
21:22:14|1.13188
21:22:15|1.13188
21:22:16|1.13188
21:22:16|1.13188
21:22:18|1.13188
21:22:19|1.13188
21:22:20|1.13188
21:22:21|1.13188
21:22:22|1.13188
21:22:22|1.13188
21:22:24|1.13188
21:22:24|1.13188
21:22:26|1.13188
21:22:26|1.13188
21:22:28|1.13188
21:22:29|1.13188
21:22:30|1.13188
21:22:30|1.13188
21:22:32|1.13188
21:22:33|1.13188
21:22:34|1.13188
21:22:35|1.13188
21:22:36|1.13188
21:22:37|1.13188
21:22:38|1.13188
21:22:40|1.13188
21:22:40|1.13188
21:22:41|1.1319
21:22:42|1.1319
21:22:43|1.13479
21:22:44|1.13479
21:22:45|1.13479
21:22:46|1.13479
21:22:48|1.13593
21:22:49|1.13593
21:22:50|1.13618
21:22:52|1.13666
21:22:53|1.13666
21:22:54|1.13666
21:22:54|1.13666
21:22:56|1.13666
21:22:56|1.13666
21:22:58|1.13666
21:22:59|1.13666
21:23:00|1.13666
21:23:01|1.13666
21:23:02|1.13637
21:23:03|1.13637
21:23:04|1.13869
21:23:05|1.13869
21:23:06|1.13948
21:23:08|1.13948
21:23:08|1.13948
21:23:09|1.13948
21:23:10|1.13948
21:23:11|1.13948
21:23:12|1.13948
21:23:13|1.13948
21:23:14|1.13948
21:23:15|1.13948
21:23:16|1.13948
21:23:17|1.13994
21:23:18|1.13994
21:23:19|1.13994
21:23:20|1.13948
21:23:21|1.13948
21:23:22|1.13948
21:23:23|1.13948
21:23:24|1.13948
21:23:25|1.13948
21:23:26|1.13948
21:23:27|1.13782
21:23:28|1.13608
21:23:29|1.13608
21:23:30|1.13608
21:23:31|1.13608
21:23:32|1.13608
21:23:33|1.13608
21:23:34|1.13608
21:23:35|1.13608
21:23:36|1.13608
21:23:37|1.13914
21:23:38|1.13914
21:23:39|1.13914
21:23:40|1.13914
21:23:41|1.13914
21:23:42|1.13914
21:23:43|1.13766
21:23:44|1.13766
21:23:45|1.13766
21:23:46|1.13766
21:23:48|1.13988
21:23:49|1.13988
21:23:49|1.13988
21:23:51|1.13988
21:23:52|1.13988
21:23:53|1.13988
21:23:54|1.13988
21:23:55|1.13998
21:23:56|1.13959
21:23:57|1.13959
21:23:59|1.13959
21:23:59|1.13959
21:24:00|1.13959
21:24:02|1.13959
21:24:02|1.13959
21:24:04|1.14
21:24:05|1.14189
21:24:06|1.142
21:24:07|1.142
21:24:08|1.142
21:24:09|1.142
21:24:10|1.142
21:24:12|1.14073
21:24:12|1.142
21:24:13|1.142
21:24:14|1.143
21:24:16|1.146
21:24:17|1.14999
21:24:18|1.14843
21:24:19|1.14578
21:24:19|1.14578
21:24:20|1.14678
21:24:22|1.14578
21:24:23|1.14509
21:24:23|1.14508
21:24:24|1.14624
21:24:25|1.14508
21:24:27|1.143
21:24:28|1.14227
21:24:29|1.14227
21:24:29|1.14369
21:24:31|1.14369
21:24:32|1.14371
21:24:32|1.14371
21:24:34|1.14443
21:24:34|1.14443
21:24:36|1.143
21:24:37|1.143
21:24:38|1.143
21:24:38|1.143
21:24:39|1.14439
21:24:40|1.14439
21:24:42|1.14439
21:24:42|1.14439
21:24:43|1.14439
21:24:45|1.14381
21:24:45|1.144
21:24:46|1.144
21:24:48|1.1445
21:24:49|1.1445
21:24:50|1.1445
21:24:51|1.1445
21:24:52|1.1445
21:24:53|1.14643
21:24:54|1.144
21:24:55|1.1445
21:24:56|1.1445
21:24:57|1.14415
21:24:59|1.1445
21:24:59|1.14607
21:25:00|1.146
21:25:01|1.14999
21:25:02|1.14999
21:25:03|1.14999
21:25:05|1.14791
21:25:06|1.14791
21:25:07|1.14791
21:25:08|1.14791
21:25:09|1.14791
21:25:10|1.14642
21:25:10|1.14788
21:25:11|1.14788
21:25:12|1.14543
21:25:14|1.14778
21:25:14|1.14778
21:25:16|1.14583
21:25:16|1.146
21:25:18|1.146
21:25:19|1.14647
21:25:20|1.144
21:25:20|1.14594
21:25:22|1.14594
21:25:22|1.14401
21:25:23|1.14499
21:25:24|1.14227
21:25:25|1.14227
21:25:27|1.14227
21:25:27|1.14112
21:25:28|1.14112
21:25:29|1.14183
21:25:30|1.14183
21:25:31|1.14196
21:25:33|1.14196
21:25:33|1.14196
21:25:34|1.14181
21:25:35|1.14179
21:25:37|1.14156
21:25:38|1.14156
21:25:39|1.14156
21:25:40|1.13887
21:25:41|1.13887
21:25:42|1.13887
21:25:43|1.14143
21:25:44|1.13947
21:25:44|1.13947
21:25:46|1.14227
21:25:46|1.14227
21:25:47|1.14227
21:25:49|1.14417
21:25:50|1.14074
21:25:51|1.14098
21:25:52|1.14327
21:25:54|1.14327
21:25:54|1.14457
21:25:56|1.14457
21:25:57|1.14457
21:25:58|1.14625
21:25:58|1.14625
21:26:00|1.14625
21:26:01|1.14666
21:26:02|1.14666
21:26:04|1.14666
21:26:04|1.14666
21:26:06|1.14666
21:26:06|1.14666
21:26:08|1.15
21:26:08|1.15
21:26:09|1.15
21:26:10|1.14763
21:26:12|1.14721
21:26:12|1.1477
21:26:14|1.1477
21:26:15|1.1477
21:26:16|1.1477
21:26:16|1.1477
21:26:17|1.1477
21:26:19|1.14998
21:26:20|1.14998
21:26:21|1.14773
21:26:21|1.15
21:26:23|1.14557
21:26:23|1.146
21:26:25|1.14885
21:26:25|1.14773
21:26:27|1.14899
21:26:27|1.14854
21:26:29|1.14565
21:26:30|1.14797
21:26:31|1.15076
21:26:32|1.15121
21:26:32|1.15298
21:26:33|1.15378
21:26:35|1.15378
21:26:36|1.15378
21:26:36|1.15079
21:26:38|1.15
21:26:38|1.14813
21:26:39|1.15124
21:26:40|1.15134
21:26:41|1.151
21:26:43|1.15102
21:26:43|1.15102
21:26:44|1.15102
21:26:45|1.15285
21:26:46|1.1522
21:26:47|1.15226
21:26:49|1.15226
21:26:50|1.15378
21:26:50|1.15378
21:26:51|1.15378
21:26:53|1.15393
21:26:54|1.15543
21:26:56|1.15438
21:26:56|1.15438
21:26:58|1.15451
21:26:59|1.15479
21:27:00|1.15401
21:27:01|1.15401
21:27:02|1.15401
21:27:03|1.15543
21:27:03|1.155
21:27:05|1.15479
21:27:06|1.15479
21:27:07|1.15475
21:27:08|1.155
21:27:09|1.15524
21:27:10|1.15524
21:27:11|1.15478
21:27:12|1.15478
21:27:13|1.15478
21:27:14|1.15478
21:27:15|1.15313
21:27:16|1.15478
21:27:17|1.15478
21:27:18|1.15478
21:27:19|1.15478
21:27:20|1.15478
21:27:21|1.15438
21:27:22|1.15438
21:27:24|1.15438
21:27:24|1.15438
21:27:25|1.15438
21:27:26|1.15438
21:27:27|1.15478
21:27:28|1.15713
21:27:29|1.1583
21:27:30|1.1588
21:27:31|1.1588
21:27:32|1.15879
21:27:33|1.1583
21:27:34|1.1588
21:27:35|1.15879
21:27:36|1.1588
21:27:37|1.1588
21:27:38|1.1588
21:27:39|1.1588
21:27:40|1.1588
21:27:41|1.1588
21:27:42|1.1588
21:27:43|1.158
21:27:44|1.158
21:27:45|1.1588
21:27:46|1.15565
21:27:47|1.15336
21:27:48|1.15336
21:27:49|1.15799
21:27:50|1.15799
21:27:51|1.15799
21:27:53|1.15664
21:27:54|1.15532
21:27:55|1.15532
21:27:56|1.15339
21:27:58|1.154
21:27:58|1.154
21:27:59|1.15436
21:28:00|1.15436
21:28:02|1.1569
21:28:03|1.15511
21:28:04|1.15511
21:28:05|1.15511
21:28:06|1.15511
21:28:07|1.15586
21:28:08|1.15552
21:28:09|1.15552
21:28:11|1.15998
21:28:11|1.15998
21:28:12|1.15987
21:28:13|1.15765
21:28:15|1.15987
21:28:16|1.16018
21:28:17|1.15995
21:28:18|1.16184
21:28:19|1.15667
21:28:19|1.16016
21:28:21|1.15987
21:28:22|1.15987
21:28:23|1.16009
21:28:24|1.16009
21:28:25|1.15904
21:28:26|1.15904
21:28:27|1.15903
21:28:28|1.1601
21:28:29|1.15718
21:28:30|1.15718
21:28:31|1.15718
21:28:32|1.15722
21:28:33|1.15932
21:28:34|1.15888
21:28:35|1.15888
21:28:36|1.15888
21:28:37|1.15667
21:28:38|1.15667
21:28:39|1.15803
21:28:40|1.15814
21:28:41|1.15814
21:28:42|1.15814
21:28:43|1.15336
21:28:44|1.15
21:28:45|1.15036
21:28:46|1.15036
21:28:47|1.14997
21:28:48|1.14997
21:28:49|1.14803
21:28:50|1.14804
21:28:51|1.14803
21:28:52|1.14686
21:28:53|1.14526
21:28:55|1.14664
21:28:56|1.14664
21:28:57|1.14655
21:28:58|1.14655
21:28:59|1.14691
21:29:00|1.14691
21:29:01|1.14691
21:29:03|1.14655
21:29:04|1.14537
21:29:05|1.14537
21:29:06|1.14537
21:29:07|1.14754
21:29:08|1.14861
21:29:09|1.1496
21:29:10|1.1496
21:29:11|1.1496
21:29:12|1.1496
21:29:13|1.14836
21:29:14|1.14836
21:29:15|1.1496
21:29:16|1.15021
21:29:17|1.15021
21:29:18|1.14832
21:29:19|1.14832
21:29:20|1.1496
21:29:21|1.1496
21:29:22|1.1496
21:29:23|1.1496
21:29:24|1.15104
21:29:25|1.14992
21:29:26|1.14992
21:29:27|1.14992
21:29:28|1.14992
21:29:29|1.15332
21:29:30|1.15332
21:29:31|1.15442
21:29:32|1.15442
21:29:33|1.15442
21:29:34|1.15177
21:29:35|1.15177
21:29:36|1.15177
21:29:37|1.15121
21:29:38|1.15121
21:29:39|1.15121
21:29:40|1.15121
21:29:41|1.15471
21:29:42|1.15471
21:29:43|1.15436
21:29:44|1.15121
21:29:45|1.15001
21:29:46|1.15001
21:29:47|1.15
21:29:48|1.15
21:29:49|1.14992
21:29:50|1.14992
21:29:51|1.15081
21:29:52|1.15
21:29:53|1.15178
21:29:55|1.15178
21:29:56|1.15178
21:29:57|1.15178
21:29:58|1.15104
21:29:59|1.14832
21:30:00|1.14756
21:30:01|1.14906
21:30:02|1.14932
21:30:04|1.14932
21:30:04|1.14757
21:30:06|1.14757
21:30:07|1.14757
21:30:08|1.14757
21:30:09|1.14757
21:30:10|1.14757
21:30:11|1.14757
21:30:12|1.14757
21:30:13|1.14756
21:30:14|1.14756
21:30:15|1.14775
21:30:16|1.14757
21:30:17|1.14757
21:30:18|1.14757
21:30:19|1.14757
21:30:20|1.14757
21:30:21|1.14757
21:30:22|1.14757
21:30:23|1.14757
21:30:24|1.14757
21:30:25|1.14931
21:30:26|1.14921
21:30:27|1.14827
21:30:28|1.14742
21:30:29|1.14742
21:30:30|1.14742
21:30:31|1.15333
21:30:32|1.156
21:30:33|1.156
21:30:34|1.15599
21:30:35|1.156
21:30:36|1.15599
21:30:37|1.15599
21:30:38|1.15599
21:30:39|1.15599
21:30:40|1.15599
21:30:41|1.156
21:30:42|1.156
21:30:43|1.15
21:30:44|1.15061
21:30:46|1.1553
21:30:46|1.156
21:30:47|1.156
21:30:49|1.15428
21:30:49|1.15428
21:30:50|1.15428
21:30:51|1.15499
21:30:52|1.155
21:30:53|1.155
21:30:55|1.15499
21:30:56|1.15499
21:30:57|1.15499
21:30:58|1.15499
21:31:00|1.15497
21:31:01|1.14972
21:31:02|1.15036
21:31:02|1.14781
21:31:04|1.14781
21:31:05|1.14781
21:31:06|1.14791
21:31:07|1.14691
21:31:08|1.14664
21:31:09|1.14638
21:31:09|1.14638
21:31:11|1.14638
21:31:12|1.1467
21:31:13|1.1467
21:31:14|1.1467
21:31:15|1.1467
21:31:16|1.1467
21:31:16|1.1467
21:31:18|1.1467
21:31:19|1.1467
21:31:20|1.1467
21:31:21|1.15332
21:31:22|1.15108
21:31:23|1.15
21:31:24|1.14833
21:31:24|1.15135
21:31:26|1.15135
21:31:26|1.15135
21:31:27|1.15135
21:31:29|1.15135
21:31:30|1.14817
21:31:30|1.14815
21:31:32|1.15223
21:31:32|1.15223
21:31:34|1.15254
21:31:35|1.15254
21:31:36|1.15379
21:31:36|1.15379
21:31:37|1.15379
21:31:39|1.15222
21:31:40|1.15222
21:31:41|1.15222
21:31:41|1.15222
21:31:43|1.15222
21:31:44|1.15222
21:31:45|1.15296
21:31:46|1.15073
21:31:47|1.15073
21:31:48|1.15073
21:31:49|1.15073
21:31:50|1.15073
21:31:51|1.15073
21:31:52|1.15073
21:31:52|1.1508
21:31:54|1.1508
21:31:55|1.1508
21:31:56|1.1508
21:31:57|1.1508
21:31:58|1.15073
21:32:00|1.15073
21:32:00|1.15073
21:32:01|1.15073
21:32:02|1.15073
21:32:03|1.15073
21:32:05|1.15073
21:32:06|1.15073
21:32:07|1.15531
21:32:08|1.15554
21:32:09|1.15554
21:32:09|1.15371
21:32:11|1.15524
21:32:12|1.15524
21:32:12|1.15524
21:32:14|1.15554
21:32:14|1.15509
21:32:16|1.15509
21:32:16|1.15509
21:32:17|1.15554
21:32:19|1.15509
21:32:20|1.15509
21:32:21|1.15509
21:32:22|1.15509
21:32:23|1.15509
21:32:24|1.15509
21:32:25|1.15494
21:32:26|1.15494
21:32:27|1.15324
21:32:28|1.15152
21:32:29|1.15152
21:32:31|1.15152
21:32:31|1.15152
21:32:32|1.1539
21:32:33|1.15156
21:32:34|1.15156
21:32:35|1.15156
21:32:36|1.15156
21:32:37|1.15156
21:32:38|1.15344
21:32:40|1.15344
21:32:40|1.156
21:32:41|1.15544
21:32:42|1.15521
21:32:43|1.15521
21:32:45|1.1552
21:32:45|1.1552
21:32:46|1.15595
21:32:47|1.1552
21:32:48|1.1552
21:32:49|1.15521
21:32:50|1.15521
21:32:52|1.1538
21:32:52|1.1538
21:32:53|1.1538
21:32:54|1.1538
21:32:56|1.1538
21:32:56|1.15087
21:32:58|1.15087
21:32:59|1.15438
21:33:00|1.15438
21:33:01|1.15509
21:33:02|1.15509
21:33:03|1.15509
21:33:04|1.15509
21:33:05|1.15258
21:33:07|1.15258
21:33:08|1.15258
21:33:09|1.15258
21:33:10|1.15258
21:33:11|1.15469
21:33:12|1.15469
21:33:13|1.15469
21:33:14|1.15395
21:33:15|1.15407
21:33:16|1.15407
21:33:17|1.153
21:33:18|1.15269
21:33:19|1.15269
21:33:20|1.15269
21:33:21|1.15258
21:33:22|1.15258
21:33:23|1.15254
21:33:24|1.15254
21:33:25|1.15254
21:33:26|1.15254
21:33:27|1.15254
21:33:28|1.15224
21:33:29|1.15224
21:33:30|1.15083
21:33:31|1.15083
21:33:32|1.15083
21:33:33|1.15083
21:33:34|1.15083
21:33:35|1.15083
21:33:36|1.15083
21:33:37|1.15083
21:33:38|1.15083
21:33:39|1.15083
21:33:40|1.15
21:33:41|1.1495
21:33:42|1.1495
21:33:43|1.1495
21:33:44|1.1495
21:33:45|1.14878
21:33:46|1.14796
21:33:47|1.14795
21:33:49|1.14606
21:33:49|1.14606
21:33:51|1.14606
21:33:52|1.14606
21:33:53|1.14606
21:33:53|1.14606
21:33:54|1.14606
21:33:56|1.14606
21:33:56|1.14533
21:33:58|1.14533
21:33:58|1.14533
21:34:00|1.14532
21:34:02|1.14532
21:34:03|1.14532
21:34:03|1.14532
21:34:05|1.14532
21:34:06|1.14386
21:34:07|1.14465
21:34:08|1.14465
21:34:08|1.14101
21:34:10|1.14126
21:34:10|1.14125
21:34:11|1.14129
21:34:13|1.14101
21:34:14|1.14101
21:34:15|1.14101
21:34:16|1.141
21:34:17|1.141
21:34:18|1.141
21:34:19|1.14
21:34:20|1.14
21:34:21|1.14
21:34:23|1.14
21:34:23|1.14
21:34:24|1.14
21:34:25|1.14
21:34:26|1.13926
21:34:27|1.13926
21:34:28|1.13961
21:34:30|1.13976
21:34:30|1.13976
21:34:32|1.13976
21:34:33|1.13976
21:34:33|1.13976
21:34:35|1.13915
21:34:35|1.13915
21:34:37|1.13915
21:34:38|1.13915
21:34:39|1.13905
21:34:40|1.13905
21:34:40|1.13905
21:34:42|1.13905
21:34:42|1.13905
21:34:44|1.13959
21:34:45|1.13959
21:34:46|1.13959
21:34:47|1.13959
21:34:48|1.13976
21:34:49|1.13976
21:34:50|1.13976
21:34:51|1.13976
21:34:52|1.13976
21:34:53|1.13976
21:34:53|1.13976
21:34:54|1.13976
21:34:55|1.139
21:34:57|1.139
21:34:58|1.139
21:34:58|1.139
21:35:00|1.13848
21:35:02|1.13848
21:35:02|1.13848
21:35:04|1.13848
21:35:05|1.13848
21:35:06|1.138
21:35:07|1.138
21:35:09|1.13787
21:35:10|1.13899
21:35:10|1.13899
21:35:11|1.139
21:35:12|1.139
21:35:13|1.13827
21:35:14|1.139
21:35:16|1.13969
21:35:17|1.13975
21:35:17|1.13975
21:35:18|1.14192
21:35:19|1.14495
21:35:20|1.14495
21:35:21|1.14496
21:35:22|1.14497
21:35:23|1.14497
21:35:25|1.14497
21:35:25|1.14497
21:35:26|1.14497
21:35:27|1.145
21:35:29|1.145
21:35:29|1.145
21:35:30|1.145
21:35:32|1.145
21:35:33|1.145
21:35:33|1.145
21:35:35|1.14354
21:35:35|1.14354
21:35:36|1.14358
21:35:37|1.14526
21:35:39|1.14351
21:35:39|1.14351
21:35:40|1.14375
21:35:41|1.14375
21:35:43|1.14375
21:35:43|1.14338
21:35:45|1.14338
21:35:45|1.14338
21:35:47|1.14338
21:35:47|1.14306
21:35:48|1.14196
21:35:49|1.14196
21:35:50|1.14085
21:35:52|1.14085
21:35:53|1.14085
21:35:53|1.14006
21:35:55|1.1388
21:35:56|1.1388
21:35:57|1.1388
21:35:57|1.1388
21:35:58|1.13875
21:35:59|1.13875
21:36:01|1.1388
21:36:02|1.1388
21:36:03|1.1388
21:36:04|1.1388
21:36:05|1.1388
21:36:06|1.1388
21:36:07|1.14172
21:36:08|1.14172
21:36:09|1.14172
21:36:11|1.14172
21:36:11|1.14172
21:36:12|1.14218
21:36:14|1.14218
21:36:14|1.14218
21:36:15|1.14218
21:36:17|1.13974
21:36:18|1.13976
21:36:18|1.14077
21:36:19|1.14077
21:36:20|1.14077
21:36:22|1.14077
21:36:23|1.14077
21:36:24|1.13885
21:36:24|1.13885
21:36:26|1.14073
21:36:26|1.14073
21:36:28|1.14073
21:36:29|1.14073
21:36:30|1.14073
21:36:30|1.14073
21:36:32|1.14073
21:36:33|1.14073
21:36:33|1.14073
21:36:35|1.14073
21:36:35|1.14073
21:36:37|1.14073
21:36:38|1.14073
21:36:39|1.14073
21:36:39|1.14073
21:36:40|1.1416
21:36:42|1.1416
21:36:43|1.1416
21:36:43|1.1416
21:36:44|1.1416
21:36:45|1.1416
21:36:46|1.1416
21:36:48|1.13953
21:36:49|1.13953
21:36:50|1.13953
21:36:51|1.13953
21:36:52|1.13953
21:36:53|1.13953
21:36:54|1.13953
21:36:55|1.13953
21:36:56|1.13953
21:36:57|1.14134
21:36:58|1.1416
21:37:00|1.1416
21:37:00|1.1416
21:37:02|1.14073
21:37:03|1.14164
21:37:04|1.13953
21:37:06|1.14161
21:37:07|1.14161
21:37:08|1.14161
21:37:09|1.14143
21:37:10|1.14143
21:37:11|1.14143
21:37:12|1.14143
21:37:13|1.14143
21:37:14|1.13765
21:37:15|1.13765
21:37:17|1.13765
21:37:17|1.13513
21:37:18|1.13464
21:37:19|1.13464
21:37:20|1.13561
21:37:21|1.13561
21:37:22|1.13561
21:37:23|1.13561
21:37:24|1.13409
21:37:25|1.13544
21:37:26|1.13544
21:37:28|1.13549
21:37:28|1.13549
21:37:29|1.13549
21:37:31|1.13283
21:37:31|1.13587
21:37:33|1.13587
21:37:34|1.13587
21:37:35|1.13198
21:37:36|1.13198
21:37:36|1.13198
21:37:38|1.13198
21:37:38|1.13198
21:37:39|1.13195
21:37:40|1.13189
21:37:42|1.13189
21:37:43|1.13189
21:37:43|1.13189
21:37:45|1.13189
21:37:45|1.13189
21:37:46|1.13002
21:37:48|1.13143
21:37:49|1.131
21:37:49|1.12743
21:37:50|1.12929
21:37:51|1.1293
21:37:52|1.1327
21:37:53|1.13468
21:37:55|1.13358
21:37:55|1.13358
21:37:56|1.13358
21:37:57|1.13358
21:37:59|1.13366
21:37:59|1.13366
21:38:00|1.13538
21:38:01|1.13538
21:38:03|1.13538
21:38:03|1.13538
21:38:05|1.13587
21:38:06|1.13666
21:38:07|1.13991
21:38:08|1.14
21:38:10|1.13999
21:38:11|1.13999
21:38:11|1.13999
21:38:13|1.13999
21:38:14|1.14
21:38:15|1.14
21:38:16|1.14
21:38:17|1.14
21:38:18|1.14
21:38:19|1.13831
21:38:20|1.1383
21:38:21|1.1383
21:38:22|1.1383
21:38:23|1.1383
21:38:24|1.1383
21:38:25|1.1383
21:38:26|1.1383
21:38:28|1.1383
21:38:29|1.1383
21:38:29|1.1383
21:38:30|1.1383
21:38:31|1.1383
21:38:33|1.1383
21:38:34|1.13842
21:38:35|1.13842
21:38:36|1.13842
21:38:36|1.13842
21:38:38|1.13842
21:38:38|1.13842
21:38:39|1.13842
21:38:41|1.13842
21:38:42|1.13842
21:38:43|1.13996
21:38:44|1.13996
21:38:45|1.14
21:38:46|1.14
21:38:47|1.14
21:38:48|1.14
21:38:49|1.13857
21:38:50|1.13857
21:38:51|1.13857
21:38:52|1.13857
21:38:53|1.13857
21:38:53|1.13857
21:38:55|1.13857
21:38:56|1.13857
21:38:57|1.13857
21:38:58|1.138
21:38:59|1.138
21:39:00|1.13861
21:39:01|1.13861
21:39:02|1.13861
21:39:03|1.13861
21:39:05|1.13861
21:39:05|1.13861
21:39:07|1.13755
21:39:08|1.13755
21:39:09|1.13539
21:39:10|1.13539
21:39:11|1.13539
21:39:12|1.13539
21:39:13|1.13539
21:39:14|1.13539
21:39:15|1.13539
21:39:16|1.13539
21:39:17|1.13539
21:39:18|1.13539
21:39:19|1.13539
21:39:20|1.13539
21:39:21|1.13539
21:39:22|1.13539
21:39:23|1.13852
21:39:25|1.13852
21:39:25|1.13852
21:39:26|1.13852
21:39:27|1.13852
21:39:28|1.13852
21:39:29|1.13852
21:39:30|1.13852
21:39:32|1.13852
21:39:33|1.13852
21:39:34|1.13852
21:39:34|1.13852
21:39:35|1.13852
21:39:36|1.13852
21:39:38|1.13638
21:39:39|1.13638
21:39:39|1.13638
21:39:41|1.13638
21:39:42|1.13638
21:39:43|1.13638
21:39:44|1.13638
21:39:45|1.13638
21:39:46|1.13638
21:39:47|1.1375
21:39:48|1.1375
21:39:49|1.1375
21:39:50|1.1375
21:39:51|1.1375
21:39:52|1.1375
21:39:53|1.1375
21:39:54|1.1375
21:39:55|1.1375
21:39:56|1.1375
21:39:57|1.1375
21:39:58|1.1375
21:39:59|1.1375
21:40:00|1.1375
21:40:01|1.1375
21:40:02|1.1375
21:40:03|1.1375
21:40:04|1.1375
21:40:05|1.1375
21:40:07|1.1375
21:40:08|1.1375
21:40:09|1.13785
21:40:10|1.13774
21:40:11|1.1375
21:40:12|1.1375
21:40:14|1.1375
21:40:14|1.1375
21:40:16|1.1375
21:40:17|1.1375
21:40:18|1.1375
21:40:19|1.1375
21:40:20|1.13772
21:40:20|1.13772
21:40:22|1.13772
21:40:23|1.1364
21:40:24|1.1364
21:40:25|1.1364
21:40:26|1.1375
21:40:27|1.1375
21:40:28|1.1375
21:40:28|1.1375
21:40:30|1.1375
21:40:30|1.1375
21:40:32|1.1375
21:40:33|1.1375
21:40:34|1.1375
21:40:35|1.1375
21:40:36|1.13774
21:40:37|1.13774
21:40:38|1.138
21:40:39|1.138
21:40:40|1.138
21:40:41|1.138
21:40:42|1.138
21:40:43|1.138
21:40:43|1.138
21:40:44|1.1375
21:40:46|1.1375
21:40:46|1.1375
21:40:48|1.1375
21:40:49|1.1375
21:40:50|1.1375
21:40:51|1.13686
21:40:52|1.13686
21:40:53|1.13686
21:40:54|1.13686
21:40:55|1.13686
21:40:55|1.13686
21:40:57|1.13686
21:40:58|1.13686
21:40:58|1.13641
21:41:00|1.13641
21:41:01|1.13638
21:41:01|1.13638
21:41:02|1.13638
21:41:03|1.13638
21:41:05|1.13638
21:41:06|1.13638
21:41:08|1.13638
21:41:09|1.13638
21:41:10|1.13638
21:41:11|1.13638
21:41:12|1.13638
21:41:13|1.13638
21:41:15|1.13638
21:41:15|1.13638
21:41:16|1.13743
21:41:17|1.13743
21:41:18|1.13743
21:41:19|1.13743
21:41:20|1.13743
21:41:21|1.13743
21:41:22|1.13743
21:41:23|1.13742
21:41:24|1.13742
21:41:25|1.13742
21:41:26|1.13638
21:41:27|1.13638
21:41:28|1.13638
21:41:29|1.13638
21:41:30|1.13638
21:41:31|1.13638
21:41:32|1.13638
21:41:33|1.13638
21:41:34|1.13639
21:41:35|1.13638
21:41:36|1.13638
21:41:37|1.13638
21:41:38|1.13739
21:41:39|1.1365
21:41:40|1.1365
21:41:41|1.1365
21:41:42|1.13741
21:41:43|1.13741
21:41:44|1.13638
21:41:45|1.1371
21:41:46|1.1371
21:41:47|1.1371
21:41:48|1.1371
21:41:49|1.1371
21:41:50|1.1371
21:41:51|1.1371
21:41:52|1.1371
21:41:53|1.1371
21:41:54|1.1371
21:41:55|1.1371
21:41:56|1.1371
21:41:57|1.1371
21:41:58|1.1371
21:41:59|1.1371
21:42:00|1.13915
21:42:01|1.13915
21:42:02|1.13915
21:42:03|1.14
21:42:04|1.14
21:42:05|1.14
21:42:07|1.14
21:42:08|1.14
21:42:09|1.14
21:42:10|1.14
21:42:11|1.14
21:42:13|1.14
21:42:13|1.14
21:42:14|1.14
21:42:16|1.14
21:42:17|1.14
21:42:18|1.14
21:42:19|1.14
21:42:20|1.13979
21:42:21|1.13979
21:42:22|1.13744
21:42:23|1.13744
21:42:24|1.13744
21:42:25|1.13744
21:42:26|1.13744
21:42:27|1.13744
21:42:28|1.13744
21:42:29|1.13744
21:42:30|1.13744
21:42:31|1.13744
21:42:32|1.13744
21:42:33|1.13744
21:42:35|1.13744
21:42:35|1.13744
21:42:36|1.13744
21:42:37|1.13744
21:42:38|1.13744
21:42:39|1.13877
21:42:40|1.13877
21:42:41|1.13877
21:42:42|1.13877
21:42:43|1.13877
21:42:44|1.13877
21:42:45|1.13877
21:42:46|1.13878
21:42:47|1.13878
21:42:48|1.13878
21:42:49|1.13878
21:42:50|1.13878
21:42:51|1.13792
21:42:52|1.13792
21:42:53|1.13792
21:42:54|1.13792
21:42:55|1.13792
21:42:56|1.13792
21:42:57|1.13792
21:42:58|1.13792
21:42:59|1.13792
21:43:00|1.13792
21:43:01|1.13792
21:43:02|1.13792
21:43:03|1.13853
21:43:04|1.13877
21:43:05|1.13851
21:43:06|1.13851
21:43:08|1.13851
21:43:09|1.13693
21:43:10|1.13693
21:43:12|1.13693
21:43:12|1.13693
21:43:14|1.13693
21:43:15|1.13693
21:43:16|1.13693
21:43:17|1.13693
21:43:17|1.13693
21:43:19|1.13693
21:43:20|1.13666
21:43:21|1.13666
21:43:22|1.13317
21:43:23|1.13453
21:43:24|1.13617
21:43:25|1.13321
21:43:26|1.13321
21:43:27|1.13321
21:43:28|1.13321
21:43:29|1.13321
21:43:30|1.13328
21:43:31|1.13328
21:43:32|1.133
21:43:34|1.133
21:43:35|1.133
21:43:35|1.133
21:43:36|1.133
21:43:37|1.133
21:43:39|1.133
21:43:40|1.133
21:43:41|1.13232
21:43:42|1.13232
21:43:43|1.13
21:43:44|1.13
21:43:45|1.13
21:43:46|1.12937
21:43:47|1.12937
21:43:48|1.12937
21:43:49|1.12937
21:43:50|1.12937
21:43:51|1.12937
21:43:52|1.12937
21:43:53|1.12937
21:43:54|1.1283
21:43:55|1.12937
21:43:56|1.12937
21:43:58|1.12937
21:43:58|1.13189
21:43:59|1.13189
21:44:01|1.13123
21:44:02|1.13123
21:44:02|1.13123
21:44:04|1.13123
21:44:05|1.13123
21:44:06|1.13123
21:44:07|1.12967
21:44:08|1.12896
21:44:09|1.12896
21:44:10|1.12896
21:44:12|1.12896
21:44:13|1.12896
21:44:13|1.12896
21:44:15|1.13322
21:44:16|1.13662
21:44:17|1.13693
21:44:18|1.13671
21:44:19|1.13853
21:44:21|1.13691
21:44:21|1.13691
21:44:22|1.141
21:44:23|1.14427
21:44:25|1.14427
21:44:26|1.14454
21:44:27|1.14454
21:44:28|1.14454
21:44:28|1.14454
21:44:30|1.14208
21:44:31|1.1412
21:44:32|1.14419
21:44:32|1.14335
21:44:34|1.14335
21:44:34|1.14
21:44:35|1.14
21:44:37|1.14
21:44:38|1.14054
21:44:39|1.15306
21:44:39|1.155
21:44:41|1.15347
21:44:42|1.15024
21:44:43|1.14666
21:44:44|1.14656
21:44:45|1.14656
21:44:46|1.14656
21:44:47|1.14582
21:44:48|1.14581
21:44:49|1.14747
21:44:50|1.14831
21:44:51|1.14831
21:44:52|1.14831
21:44:52|1.14831
21:44:54|1.14831
21:44:55|1.149
21:44:56|1.14735
21:44:57|1.14711
21:44:58|1.14841
21:44:59|1.14421
21:45:00|1.14343
21:45:01|1.14549
21:45:01|1.14279
21:45:03|1.1414
21:45:04|1.1414
21:45:05|1.1414
21:45:06|1.14189
21:45:07|1.14189
21:45:08|1.14189
21:45:09|1.14189
21:45:11|1.14
21:45:11|1.14
21:45:12|1.13941
21:45:13|1.1409
21:45:14|1.1409
21:45:15|1.1409
21:45:17|1.1409
21:45:18|1.1409
21:45:19|1.1409
21:45:19|1.1409
21:45:20|1.1409
21:45:22|1.1409
21:45:23|1.1409
21:45:24|1.1409
21:45:24|1.1409
21:45:26|1.1409
21:45:27|1.1409
21:45:27|1.1409
21:45:29|1.14316
21:45:30|1.14316
21:45:31|1.14316
21:45:32|1.14316
21:45:33|1.14308
21:45:33|1.14063
21:45:35|1.14063
21:45:36|1.14063
21:45:37|1.14305
21:45:37|1.14305
21:45:39|1.14305
21:45:40|1.14109
21:45:41|1.14109
21:45:42|1.14109
21:45:43|1.14109
21:45:44|1.14071
21:45:45|1.1407
21:45:45|1.1407
21:45:47|1.14069
21:45:48|1.14069
21:45:49|1.14069
21:45:50|1.1407
21:45:51|1.1407
21:45:52|1.1407
21:45:53|1.14327
21:45:54|1.14327
21:45:55|1.14327
21:45:56|1.14327
21:45:57|1.14416
21:45:58|1.14416
21:46:00|1.14416
21:46:00|1.14416
21:46:01|1.14416
21:46:02|1.13974
21:46:03|1.139
21:46:04|1.139
21:46:05|1.139
21:46:06|1.139
21:46:07|1.139
21:46:08|1.139
21:46:09|1.139
21:46:11|1.1393
21:46:11|1.1393
21:46:13|1.1393
21:46:14|1.139
21:46:15|1.13887
21:46:16|1.13888
21:46:17|1.13888
21:46:18|1.13806
21:46:20|1.13769
21:46:21|1.13769
21:46:21|1.13769
21:46:23|1.13769
21:46:23|1.13769
21:46:24|1.13769
21:46:26|1.13769
21:46:26|1.13763
21:46:27|1.138
21:46:29|1.138
21:46:29|1.138
21:46:30|1.138
21:46:32|1.138
21:46:33|1.13764
21:46:33|1.13764
21:46:34|1.13715
21:46:35|1.13715
21:46:36|1.13715
21:46:37|1.13715
21:46:38|1.13565
21:46:40|1.13565
21:46:41|1.13743
21:46:41|1.13743
21:46:43|1.13564
21:46:44|1.13564
21:46:45|1.13565
21:46:45|1.13565
21:46:47|1.13565
21:46:47|1.13316
21:46:49|1.134
21:46:50|1.134
21:46:50|1.134
21:46:51|1.134
21:46:52|1.13366
21:46:54|1.13387
21:46:55|1.13283
21:46:56|1.13283
21:46:57|1.13283
21:46:57|1.13283
21:46:59|1.13283
21:47:00|1.13283
21:47:00|1.13387
21:47:02|1.13387
21:47:03|1.13618
21:47:04|1.13618
21:47:05|1.13493
21:47:06|1.13493
21:47:07|1.12402
21:47:08|1.12951
21:47:09|1.12921
21:47:09|1.12855
21:47:10|1.1283
21:47:11|1.12886
21:47:13|1.12814
21:47:14|1.12885
21:47:15|1.1283
21:47:16|1.1283
21:47:17|1.12849
21:47:18|1.1301
21:47:19|1.13018
21:47:20|1.13018
21:47:21|1.13018
21:47:23|1.13016
21:47:23|1.13016
21:47:24|1.12895
21:47:25|1.13017
21:47:26|1.13017
21:47:27|1.13246
21:47:28|1.13018
21:47:29|1.1342
21:47:30|1.1342
21:47:31|1.1342
21:47:32|1.13285
21:47:33|1.13285
21:47:34|1.13285
21:47:35|1.13285
21:47:37|1.13309
21:47:37|1.13309
21:47:39|1.13309
21:47:40|1.13309
21:47:41|1.13018
21:47:42|1.13018
21:47:43|1.13224
21:47:44|1.13419
21:47:45|1.13453
21:47:46|1.13473
21:47:47|1.13508
21:47:48|1.1347
21:47:49|1.13419
21:47:50|1.1357
21:47:51|1.1357
21:47:52|1.1358
21:47:53|1.13376
21:47:54|1.13376
21:47:55|1.13376
21:47:56|1.13376
21:47:57|1.13376
21:47:58|1.13376
21:47:59|1.13376
21:48:00|1.13496
21:48:01|1.13887
21:48:03|1.13887
21:48:04|1.13576
21:48:05|1.13483
21:48:05|1.13437
21:48:07|1.13437
21:48:07|1.13427
21:48:09|1.13427
21:48:10|1.13427
21:48:10|1.13222
21:48:11|1.13222
21:48:13|1.13222
21:48:14|1.13222
21:48:15|1.13222
21:48:16|1.13222
21:48:17|1.13508
21:48:18|1.13508
21:48:20|1.13508
21:48:21|1.13508
21:48:22|1.13518
21:48:23|1.13518
21:48:24|1.13518
21:48:25|1.13518
21:48:26|1.13518
21:48:27|1.13432
21:48:28|1.13432
21:48:29|1.13372
21:48:31|1.13372
21:48:32|1.13372
21:48:33|1.13372
21:48:33|1.13372
21:48:35|1.13372
21:48:36|1.13372
21:48:37|1.12715
21:48:37|1.127
21:48:38|1.12994
21:48:39|1.12994
21:48:41|1.1302
21:48:42|1.1302
21:48:43|1.13102
21:48:44|1.13096
21:48:45|1.13311
21:48:46|1.13311
21:48:47|1.13311
21:48:48|1.13278
21:48:49|1.13367
21:48:50|1.13367
21:48:50|1.13367
21:48:52|1.13367
21:48:53|1.13367
21:48:54|1.13367
21:48:55|1.13397
21:48:56|1.13454
21:48:57|1.13454
21:48:58|1.13454
21:48:59|1.13454
21:49:00|1.13454
21:49:00|1.13581
21:49:02|1.1366
21:49:03|1.1366
21:49:04|1.1366
21:49:06|1.137
21:49:07|1.137
21:49:08|1.137
21:49:09|1.137
21:49:10|1.137
21:49:10|1.137
21:49:11|1.13671
21:49:12|1.13671
21:49:14|1.13671
21:49:14|1.13671
21:49:15|1.13671
21:49:16|1.13967
21:49:18|1.13671
21:49:19|1.13671
21:49:20|1.13671
21:49:21|1.13671
21:49:23|1.13889
21:49:23|1.13889
21:49:24|1.13726
21:49:25|1.13726
21:49:26|1.13727
21:49:27|1.13727
21:49:28|1.13727
21:49:29|1.13727
21:49:30|1.13826
21:49:31|1.13826
21:49:32|1.1366
21:49:33|1.1366
21:49:34|1.1366
21:49:35|1.1366
21:49:36|1.13774
21:49:37|1.1366
21:49:38|1.13333
21:49:39|1.13333
21:49:40|1.13333
21:49:41|1.13333
21:49:42|1.13191
21:49:43|1.13191
21:49:44|1.13191
21:49:45|1.13191
21:49:46|1.13191
21:49:47|1.13191
21:49:48|1.13191
21:49:49|1.13191
21:49:51|1.13223
21:49:51|1.13223
21:49:53|1.13223
21:49:53|1.13223
21:49:54|1.13223
21:49:55|1.13223
21:49:56|1.13331
21:49:58|1.13331
21:49:58|1.13331
21:49:59|1.13331
21:50:00|1.13331
21:50:02|1.13331
21:50:03|1.13256
21:50:04|1.13256
21:50:05|1.13331
21:50:05|1.13222
21:50:07|1.13133
21:50:08|1.13133
21:50:09|1.13133
21:50:10|1.13133
21:50:11|1.13324
21:50:12|1.13324
21:50:13|1.13324
21:50:14|1.13324
21:50:15|1.13324
21:50:17|1.13324
21:50:17|1.13324
21:50:19|1.13282
21:50:20|1.13282
21:50:21|1.13282
21:50:22|1.13282
21:50:23|1.13315
21:50:24|1.13315
21:50:26|1.13315
21:50:26|1.13315
21:50:27|1.13315
21:50:28|1.13125
21:50:29|1.13085
21:50:31|1.1295
21:50:31|1.1295
21:50:32|1.12968
21:50:34|1.12968
21:50:35|1.12967
21:50:36|1.12967
21:50:37|1.12967
21:50:38|1.12989
21:50:39|1.12989
21:50:40|1.12989
21:50:41|1.12989
21:50:41|1.12989
21:50:43|1.12989
21:50:43|1.12989
21:50:45|1.12989
21:50:46|1.12989
21:50:47|1.12888
21:50:47|1.12888
21:50:49|1.12989
21:50:49|1.12989
21:50:50|1.12989
21:50:52|1.12989
21:50:53|1.12989
21:50:54|1.12989
21:50:55|1.12989
21:50:56|1.12989
21:50:56|1.12933
21:50:58|1.12933
21:50:59|1.12933
21:50:59|1.12933
21:51:00|1.12933
21:51:02|1.12807
21:51:03|1.12807
21:51:04|1.12807
21:51:05|1.12807
21:51:06|1.128
21:51:07|1.128
21:51:08|1.12807
21:51:09|1.12807
21:51:09|1.12727
21:51:10|1.12727
21:51:12|1.12727
21:51:13|1.12727
21:51:14|1.12727
21:51:15|1.12725
21:51:16|1.12725
21:51:18|1.12725
21:51:19|1.13063
21:51:20|1.12773
21:51:21|1.12773
21:51:22|1.13023
21:51:23|1.13023
21:51:24|1.13024
21:51:25|1.13024
21:51:26|1.13024
21:51:27|1.13024
21:51:28|1.13024
21:51:29|1.13024
21:51:30|1.13024
21:51:31|1.13024
21:51:32|1.13024
21:51:33|1.13024
21:51:34|1.12961
21:51:35|1.12961
21:51:36|1.12961
21:51:37|1.12982
21:51:38|1.12982
21:51:40|1.12982
21:51:40|1.12982
21:51:41|1.12982
21:51:42|1.12982
21:51:43|1.12982
21:51:44|1.13146
21:51:45|1.13149
21:51:46|1.13149
21:51:47|1.13149
21:51:48|1.13417
21:51:49|1.13417
21:51:50|1.13417
21:51:51|1.13417
21:51:52|1.13417
21:51:53|1.13417
21:51:54|1.13417
21:51:55|1.13417
21:51:57|1.13417
21:51:57|1.13417
21:51:58|1.13417
21:51:59|1.13417
21:52:00|1.13417
21:52:02|1.13417
21:52:02|1.13417
21:52:03|1.13417
21:52:04|1.13417
21:52:05|1.13417
21:52:06|1.13417
21:52:07|1.13417
21:52:08|1.13417
21:52:09|1.13214
21:52:10|1.13214
21:52:11|1.13214
21:52:12|1.13214
21:52:14|1.13214
21:52:14|1.13214
21:52:15|1.13214
21:52:17|1.13214
21:52:18|1.13214
21:52:20|1.13214
21:52:20|1.13214
21:52:21|1.13214
21:52:22|1.13214
21:52:23|1.1322
21:52:24|1.1322
21:52:25|1.1322
21:52:26|1.1322
21:52:27|1.1322
21:52:29|1.1322
21:52:29|1.1322
21:52:30|1.1322
21:52:31|1.1322
21:52:32|1.1322
21:52:33|1.1322
21:52:35|1.1322
21:52:36|1.13215
21:52:37|1.13215
21:52:38|1.13215
21:52:39|1.13347
21:52:40|1.13214
21:52:41|1.13214
21:52:43|1.13214
21:52:43|1.13214
21:52:44|1.13214
21:52:45|1.13214
21:52:46|1.13214
21:52:47|1.13214
21:52:48|1.13214
21:52:49|1.13214
21:52:50|1.13214
21:52:51|1.13214
21:52:53|1.13214
21:52:54|1.13214
21:52:54|1.13214
21:52:55|1.13214
21:52:56|1.13214
21:52:57|1.13
21:52:59|1.13
21:53:00|1.13
21:53:00|1.13
21:53:02|1.13
21:53:03|1.13
21:53:03|1.13
21:53:04|1.13
21:53:05|1.12888
21:53:07|1.1285
21:53:07|1.1285
21:53:09|1.1285
21:53:09|1.12888
21:53:10|1.12985
21:53:11|1.12985
21:53:13|1.12985
21:53:13|1.12911
21:53:15|1.12911
21:53:15|1.12911
21:53:17|1.12911
21:53:18|1.12911
21:53:19|1.12911
21:53:20|1.12911
21:53:21|1.12911
21:53:22|1.12911
21:53:23|1.12911
21:53:25|1.12911
21:53:25|1.12911
21:53:27|1.12911
21:53:27|1.12911
21:53:29|1.12911
21:53:30|1.13077
21:53:31|1.13077
21:53:31|1.13077
21:53:33|1.13077
21:53:33|1.13077
21:53:35|1.12909
21:53:36|1.12909
21:53:36|1.12909
21:53:37|1.12909
21:53:39|1.12909
21:53:40|1.12909
21:53:41|1.12911
21:53:42|1.12911
21:53:42|1.12911
21:53:43|1.12911
21:53:44|1.12911
21:53:46|1.12888
21:53:46|1.12888
21:53:48|1.12849
21:53:49|1.12849
21:53:50|1.12849
21:53:51|1.12849
21:53:52|1.12849
21:53:53|1.12849
21:53:54|1.12849
21:53:55|1.12849
21:53:55|1.12849
21:53:57|1.12849
21:53:58|1.12849
21:53:59|1.12849
21:54:00|1.12849
21:54:01|1.13035
21:54:02|1.13035
21:54:03|1.13087
21:54:04|1.13106
21:54:05|1.13106
21:54:06|1.13106
21:54:07|1.13142
21:54:08|1.13142
21:54:09|1.13142
21:54:10|1.13101
21:54:11|1.13101
21:54:12|1.13101
21:54:12|1.13101
21:54:14|1.13012
21:54:14|1.13012
21:54:15|1.13012
21:54:17|1.13012
21:54:18|1.13012
21:54:20|1.13012
21:54:21|1.13012
21:54:22|1.12889
21:54:23|1.12874
21:54:24|1.12874
21:54:25|1.12874
21:54:26|1.12874
21:54:27|1.12874
21:54:29|1.12874
21:54:29|1.12966
21:54:31|1.12966
21:54:31|1.12966
21:54:32|1.12966
21:54:33|1.12889
21:54:34|1.12889
21:54:35|1.12889
21:54:36|1.12889
21:54:37|1.12889
21:54:38|1.12889
21:54:39|1.12889
21:54:40|1.12889
21:54:42|1.12889
21:54:43|1.12889
21:54:44|1.12889
21:54:44|1.12874
21:54:46|1.12758
21:54:47|1.12758
21:54:48|1.12758
21:54:48|1.12758
21:54:50|1.12715
21:54:51|1.12715
21:54:52|1.12715
21:54:53|1.12715
21:54:54|1.12715
21:54:54|1.12765
21:54:56|1.12765
21:54:56|1.12771
21:54:58|1.12771
21:54:59|1.12771
21:55:00|1.12759
21:55:01|1.12988
21:55:02|1.12775
21:55:03|1.12775
21:55:04|1.12775
21:55:05|1.12775
21:55:06|1.12775
21:55:07|1.12775
21:55:08|1.12775
21:55:09|1.12775
21:55:10|1.12775
21:55:11|1.12775
21:55:12|1.12775
21:55:13|1.12842
21:55:14|1.12842
21:55:15|1.12842
21:55:16|1.13225
21:55:17|1.13225
21:55:18|1.12988
21:55:19|1.12988
21:55:20|1.12988
21:55:22|1.12988
21:55:23|1.12988
21:55:24|1.12988
21:55:25|1.12988
21:55:26|1.12988
21:55:27|1.12988
21:55:28|1.1288
21:55:30|1.12988
21:55:31|1.12988
21:55:31|1.12988
21:55:32|1.12988
21:55:33|1.12988
21:55:35|1.12988
21:55:36|1.12988
21:55:37|1.12988
21:55:38|1.12988
21:55:39|1.12988
21:55:40|1.12988
21:55:41|1.12988
21:55:42|1.12988
21:55:43|1.12988
21:55:44|1.12988
21:55:45|1.12988
21:55:46|1.12988
21:55:47|1.12988
21:55:48|1.12988
21:55:49|1.12988
21:55:50|1.128
21:55:51|1.128
21:55:52|1.128
21:55:53|1.128
21:55:54|1.12775
21:55:55|1.12775
21:55:56|1.12775
21:55:57|1.128
21:55:58|1.128
21:56:00|1.128
21:56:00|1.128
21:56:01|1.128
21:56:02|1.128
21:56:03|1.128
21:56:04|1.128
21:56:05|1.128
21:56:06|1.128
21:56:07|1.128
21:56:08|1.128
21:56:09|1.12799
21:56:10|1.12937
21:56:11|1.12937
21:56:12|1.128
21:56:13|1.128
21:56:14|1.128
21:56:15|1.128
21:56:16|1.128
21:56:17|1.128
21:56:18|1.128
21:56:19|1.12885
21:56:21|1.12885
21:56:22|1.12885
21:56:22|1.12885
21:56:24|1.12885
21:56:25|1.12885
21:56:26|1.12885
21:56:27|1.12885
21:56:27|1.12885
21:56:29|1.12885
21:56:30|1.12885
21:56:31|1.12936
21:56:32|1.12936
21:56:33|1.12936
21:56:34|1.12936
21:56:35|1.12936
21:56:36|1.12936
21:56:37|1.12936
21:56:38|1.12936
21:56:39|1.12936
21:56:40|1.12936
21:56:41|1.12936
21:56:42|1.12936
21:56:43|1.12936
21:56:44|1.12936
21:56:45|1.12936
21:56:46|1.12936
21:56:47|1.12936
21:56:48|1.12936
21:56:50|1.12936
21:56:50|1.12936
21:56:51|1.12936
21:56:52|1.12999
21:56:53|1.12999
21:56:54|1.12999
21:56:55|1.12999
21:56:56|1.12999
21:56:57|1.13001
21:56:58|1.13001
21:56:59|1.13001
21:57:01|1.12936
21:57:02|1.12936
21:57:03|1.12823
21:57:04|1.12823
21:57:05|1.12992
21:57:06|1.13001
21:57:07|1.13001
21:57:08|1.13001
21:57:09|1.13001
21:57:10|1.12992
21:57:11|1.12992
21:57:12|1.12992
21:57:13|1.13018
21:57:14|1.13018
21:57:15|1.13018
21:57:16|1.13029
21:57:17|1.13029
21:57:18|1.13029
21:57:19|1.12742
21:57:20|1.12742
21:57:21|1.12931
21:57:22|1.12931
21:57:24|1.12931
21:57:25|1.12931
21:57:25|1.12931
21:57:27|1.12931
21:57:28|1.12931
21:57:29|1.12931
21:57:30|1.12931
21:57:31|1.12931
21:57:32|1.12931
21:57:34|1.12931
21:57:34|1.12885
21:57:35|1.12885
21:57:37|1.12885
21:57:38|1.12885
21:57:38|1.12885
21:57:40|1.12885
21:57:41|1.12885
21:57:42|1.12885
21:57:43|1.12885
21:57:44|1.12885
21:57:45|1.12885
21:57:45|1.12885
21:57:47|1.12885
21:57:48|1.12885
21:57:49|1.12885
21:57:50|1.12964
21:57:51|1.12964
21:57:52|1.12964
21:57:53|1.12964
21:57:53|1.12764
21:57:55|1.12764
21:57:56|1.12764
21:57:56|1.12764
21:57:58|1.12764
21:57:58|1.12764
21:57:59|1.1275
21:58:01|1.1275
21:58:02|1.1275
21:58:03|1.1275
21:58:04|1.1275
21:58:05|1.1275
21:58:06|1.12938
21:58:07|1.12938
21:58:08|1.12938
21:58:09|1.12938
21:58:10|1.12938
21:58:11|1.12938
21:58:12|1.1274
21:58:13|1.1274
21:58:14|1.1274
21:58:15|1.12514
21:58:16|1.12514
21:58:17|1.12514
21:58:18|1.12329
21:58:19|1.12329
21:58:20|1.12514
21:58:21|1.12514
21:58:22|1.12514
21:58:23|1.12514
21:58:24|1.12673
21:58:26|1.12673
21:58:27|1.12673
21:58:28|1.12673
21:58:29|1.12673
21:58:30|1.12673
21:58:31|1.12545
21:58:31|1.12545
21:58:33|1.12495
21:58:33|1.12495
21:58:34|1.12495
21:58:36|1.12495
21:58:37|1.12495
21:58:38|1.12495
21:58:39|1.12495
21:58:40|1.12495
21:58:41|1.12495
21:58:42|1.12495
21:58:43|1.12495
21:58:44|1.12429
21:58:45|1.12184
21:58:46|1.12184
21:58:47|1.12184
21:58:48|1.12135
21:58:49|1.12115
21:58:50|1.12482
21:58:51|1.12191
21:58:53|1.12191
21:58:53|1.12191
21:58:54|1.12191
21:58:55|1.12191
21:58:56|1.12191
21:58:57|1.12191
21:58:58|1.12191
21:58:59|1.12191
21:59:00|1.12225
21:59:01|1.12224
21:59:02|1.12224
21:59:04|1.1219
21:59:04|1.12674
21:59:06|1.12674
21:59:06|1.12674
21:59:08|1.12674
21:59:08|1.12674
21:59:10|1.1279
21:59:11|1.1279
21:59:11|1.1279
21:59:12|1.1279
21:59:14|1.12782
21:59:15|1.12782
21:59:16|1.12782
21:59:16|1.12782
21:59:18|1.12782
21:59:18|1.12761
21:59:20|1.12761
21:59:21|1.12761
21:59:22|1.12546
21:59:23|1.12548
21:59:24|1.12548
21:59:25|1.12548
21:59:27|1.12548
21:59:27|1.12548
21:59:29|1.12548
21:59:30|1.12548
21:59:30|1.12548
21:59:32|1.12548
21:59:33|1.12548
21:59:34|1.12548
21:59:34|1.12548
21:59:36|1.12548
21:59:37|1.12548
21:59:37|1.12548
21:59:39|1.12548
21:59:40|1.12548
21:59:41|1.12548
21:59:42|1.12548
21:59:43|1.12548
21:59:44|1.12548
21:59:45|1.12548
21:59:45|1.12548
21:59:47|1.12548
21:59:47|1.12548
21:59:48|1.12548
21:59:50|1.12548
21:59:51|1.12548
21:59:52|1.12548
21:59:53|1.12548
21:59:55|1.12548
21:59:55|1.12548
21:59:56|1.12548
21:59:57|1.12547
21:59:58|1.12547
21:59:59|1.12547
22:00:00|1.12547
22:00:01|1.12547
22:00:02|1.12333
22:00:03|1.12333
22:00:04|1.12333
22:00:05|1.12333
22:00:07|1.12199
22:00:08|1.12199
22:00:09|1.121
22:00:10|1.121
22:00:11|1.121
22:00:11|1.121
22:00:13|1.12103
22:00:14|1.12103
22:00:14|1.12103
22:00:16|1.121
22:00:17|1.121
22:00:18|1.121
22:00:18|1.121
22:00:20|1.121
22:00:21|1.12261
22:00:22|1.12333
22:00:23|1.12333
22:00:24|1.12333
22:00:25|1.12333
22:00:26|1.12333
22:00:28|1.12332
22:00:29|1.12332
22:00:29|1.12167
22:00:31|1.121
22:00:32|1.121
22:00:34|1.121
22:00:34|1.121
22:00:35|1.121
22:00:36|1.121
22:00:38|1.12107
22:00:39|1.121
22:00:40|1.121
22:00:40|1.121
22:00:41|1.12107
22:00:42|1.12107
22:00:44|1.12107
22:00:45|1.12107
22:00:46|1.12107
22:00:47|1.12107
22:00:47|1.12107
22:00:49|1.12107
22:00:50|1.12107
22:00:50|1.12325
22:00:52|1.12325
22:00:53|1.12325
22:00:53|1.12325
22:00:54|1.12325
22:00:56|1.12325
22:00:57|1.12341
22:00:58|1.12341
22:00:59|1.12275
22:00:59|1.12115
22:01:01|1.12115
22:01:02|1.12256
22:01:03|1.12124
22:01:04|1.12124
22:01:05|1.12124
22:01:06|1.12124
22:01:06|1.12124
22:01:08|1.12514
22:01:08|1.12514
22:01:10|1.12514
22:01:11|1.12514
22:01:11|1.12514
22:01:13|1.12514
22:01:14|1.12054
22:01:15|1.12054
22:01:16|1.11968
22:01:16|1.11968
22:01:18|1.118
22:01:19|1.118
22:01:20|1.118
22:01:21|1.118
22:01:22|1.118
22:01:23|1.11663
22:01:24|1.11298
22:01:25|1.11295
22:01:26|1.11192
22:01:28|1.11467
22:01:29|1.11122
22:01:30|1.11457
22:01:31|1.11457
22:01:31|1.11457
22:01:33|1.11457
22:01:34|1.11333
22:01:35|1.11333
22:01:36|1.11323
22:01:37|1.11323
22:01:38|1.11416
22:01:40|1.11216
22:01:41|1.11216
22:01:42|1.11457
22:01:42|1.11346
22:01:44|1.11346
22:01:45|1.11346
22:01:46|1.11522
22:01:47|1.11678
22:01:48|1.11705
22:01:49|1.11705
22:01:50|1.11705
22:01:51|1.11705
22:01:52|1.11705
22:01:53|1.11705
22:01:54|1.11778
22:01:55|1.1188
22:01:56|1.11705
22:01:57|1.11705
22:01:59|1.11705
22:01:59|1.11705
22:02:00|1.119
22:02:01|1.11762
22:02:02|1.11762
22:02:03|1.11762
22:02:04|1.11762
22:02:05|1.11762
22:02:06|1.11933
22:02:07|1.11933
22:02:08|1.11933
22:02:09|1.11933
22:02:10|1.11933
22:02:11|1.11992
22:02:12|1.11988
22:02:13|1.11988
22:02:14|1.11988
22:02:15|1.11988
22:02:16|1.11988
22:02:17|1.11988
22:02:18|1.12134
22:02:19|1.12134
22:02:20|1.12134
22:02:21|1.12134
22:02:22|1.12134
22:02:23|1.12134
22:02:24|1.12134
22:02:25|1.12134
22:02:27|1.12134
22:02:27|1.12134
22:02:29|1.12333
22:02:30|1.12161
22:02:31|1.12161
22:02:32|1.12161
22:02:34|1.12161
22:02:35|1.12156
22:02:36|1.12135
22:02:37|1.12135
22:02:38|1.12135
22:02:38|1.12135
22:02:39|1.11988
22:02:41|1.11989
22:02:42|1.11989
22:02:42|1.11989
22:02:44|1.11989
22:02:45|1.12135
22:02:46|1.12135
22:02:47|1.12135
22:02:47|1.12135
22:02:49|1.12135
22:02:50|1.12135
22:02:51|1.12135
22:02:52|1.12135
22:02:53|1.12135
22:02:54|1.12135
22:02:55|1.12135
22:02:56|1.12135
22:02:57|1.12135
22:02:58|1.12135
22:02:59|1.12135
22:03:00|1.12135
22:03:01|1.12135
22:03:02|1.12135
22:03:03|1.12332
22:03:04|1.12333
22:03:05|1.12363
22:03:06|1.12363
22:03:07|1.12363
22:03:08|1.12363
22:03:09|1.12194
22:03:10|1.12194
22:03:11|1.12194
22:03:12|1.12308
22:03:13|1.12308
22:03:14|1.12308
22:03:15|1.12308
22:03:16|1.12308
22:03:17|1.12308
22:03:18|1.12308
22:03:19|1.12308
22:03:20|1.12308
22:03:21|1.12308
22:03:22|1.12308
22:03:23|1.12308
22:03:24|1.12308
22:03:25|1.12308
22:03:26|1.12308
22:03:27|1.12308
22:03:29|1.12308
22:03:29|1.12308
22:03:31|1.12308
22:03:32|1.12308
22:03:33|1.12308
22:03:34|1.12308
22:03:36|1.12308
22:03:36|1.12082
22:03:37|1.12082
22:03:38|1.12082
22:03:40|1.12082
22:03:40|1.12082
22:03:41|1.12082
22:03:42|1.12082
22:03:43|1.12082
22:03:44|1.12082
22:03:45|1.12082
22:03:47|1.12082
22:03:48|1.12082
22:03:48|1.12083
22:03:50|1.12083
22:03:50|1.12082
22:03:52|1.12082
22:03:53|1.12082
22:03:54|1.12
22:03:55|1.12
22:03:56|1.12
22:03:57|1.12
22:03:58|1.12
22:03:59|1.12
22:04:00|1.12
22:04:01|1.12
22:04:02|1.12
22:04:03|1.12159
22:04:04|1.12013
22:04:05|1.12013
22:04:06|1.12333
22:04:07|1.12202
22:04:08|1.12332
22:04:09|1.12332
22:04:10|1.12332
22:04:11|1.12394
22:04:12|1.12394
22:04:13|1.12394
22:04:15|1.12263
22:04:15|1.12263
22:04:17|1.12263
22:04:17|1.12263
22:04:19|1.12263
22:04:20|1.12263
22:04:21|1.12263
22:04:22|1.12263
22:04:23|1.12263
22:04:24|1.12263
22:04:25|1.12263
22:04:26|1.12263
22:04:27|1.12263
22:04:28|1.12546
22:04:30|1.12396
22:04:30|1.12396
22:04:32|1.12396
22:04:33|1.12396
22:04:34|1.12396
22:04:35|1.12568
22:04:36|1.12405
22:04:37|1.12405
22:04:38|1.12405
22:04:39|1.12405
22:04:40|1.12441
22:04:41|1.12441
22:04:42|1.12441
22:04:43|1.12441
22:04:44|1.12599
22:04:45|1.12599
22:04:46|1.12599
22:04:48|1.12763
22:04:48|1.12763
22:04:49|1.12763
22:04:50|1.12599
22:04:51|1.12599
22:04:52|1.12599
22:04:53|1.12693
22:04:54|1.12693
22:04:55|1.12693
22:04:56|1.12693
22:04:57|1.12693
22:04:58|1.12693
22:04:59|1.12693
22:05:00|1.12956
22:05:01|1.12956
22:05:03|1.12956
22:05:04|1.12956
22:05:05|1.13099
22:05:06|1.13099
22:05:07|1.13102
22:05:08|1.1315
22:05:09|1.13314
22:05:10|1.13314
22:05:11|1.13499
22:05:12|1.13499
22:05:13|1.13376
22:05:14|1.13376
22:05:15|1.13102
22:05:16|1.13158
22:05:17|1.12931
22:05:18|1.12931
22:05:19|1.12931
22:05:20|1.12931
22:05:21|1.12931
22:05:22|1.12931
22:05:23|1.13001
22:05:24|1.13001
22:05:25|1.13001
22:05:26|1.13001
22:05:27|1.13001
22:05:28|1.12931
22:05:29|1.12931
22:05:31|1.12851
22:05:32|1.12851
22:05:33|1.12851
22:05:34|1.12958
22:05:35|1.12958
22:05:36|1.12958
22:05:37|1.12958
22:05:38|1.12822
22:05:39|1.12797
22:05:40|1.1292
22:05:42|1.1292
22:05:42|1.1292
22:05:43|1.1292
22:05:45|1.1292
22:05:46|1.12758
22:05:47|1.12758
22:05:48|1.12758
22:05:48|1.12758
22:05:49|1.12758
22:05:50|1.12758
22:05:52|1.12758
22:05:52|1.12758
22:05:54|1.12758
22:05:55|1.12758
22:05:56|1.12758
22:05:57|1.12918
22:05:58|1.12918
22:05:59|1.12918
22:06:00|1.12918
22:06:01|1.13009
22:06:02|1.13009
22:06:03|1.12753
22:06:04|1.12753
22:06:05|1.12753
22:06:06|1.12753
22:06:07|1.12753
22:06:08|1.12753
22:06:09|1.12753
22:06:10|1.12753
22:06:11|1.13008
22:06:12|1.13008
22:06:13|1.13008
22:06:14|1.13008
22:06:15|1.13008
22:06:16|1.13008
22:06:17|1.13008
22:06:18|1.13008
22:06:19|1.13008
22:06:20|1.13008
22:06:21|1.13091
22:06:22|1.13091
22:06:23|1.13091
22:06:24|1.13091
22:06:25|1.13091
22:06:26|1.12854
22:06:27|1.13074
22:06:28|1.13074
22:06:29|1.13074
22:06:30|1.13074
22:06:32|1.13074
22:06:32|1.13074
22:06:33|1.13
22:06:35|1.13
22:06:36|1.13
22:06:37|1.13
22:06:37|1.13
22:06:38|1.13
22:06:40|1.13
22:06:41|1.12781
22:06:41|1.12781
22:06:42|1.12759
22:06:44|1.12759
22:06:44|1.12965
22:06:46|1.12965
22:06:47|1.12983
22:06:48|1.12983
22:06:49|1.12983
22:06:50|1.12983
22:06:51|1.12952
22:06:52|1.12952
22:06:53|1.12952
22:06:54|1.12952
22:06:55|1.12952
22:06:56|1.12908
22:06:57|1.12908
22:06:58|1.12908
22:07:00|1.12908
22:07:00|1.12908
22:07:01|1.12908
22:07:02|1.12908
22:07:04|1.12908
22:07:05|1.12908
22:07:06|1.12908
22:07:06|1.12908
22:07:07|1.12908
22:07:08|1.12908
22:07:09|1.12908
22:07:10|1.12908
22:07:11|1.12908
22:07:12|1.12831
22:07:14|1.12831
22:07:14|1.12831
22:07:16|1.12753
22:07:16|1.12753
22:07:17|1.12753
22:07:18|1.12753
22:07:19|1.12753
22:07:20|1.12753
22:07:21|1.12753
22:07:22|1.12825
22:07:24|1.127
22:07:25|1.127
22:07:26|1.127
22:07:27|1.127
22:07:27|1.12781
22:07:28|1.12781
22:07:29|1.12781
22:07:30|1.12781
22:07:32|1.12781
22:07:33|1.12781
22:07:34|1.12781
22:07:36|1.12781
22:07:36|1.12781
22:07:37|1.12781
22:07:38|1.12781
22:07:40|1.12832
22:07:41|1.12832
22:07:42|1.12832
22:07:42|1.12832
22:07:43|1.12832
22:07:45|1.12832
22:07:46|1.12832
22:07:47|1.12832
22:07:48|1.12832
22:07:49|1.12832
22:07:49|1.12832
22:07:50|1.12832
22:07:52|1.12832
22:07:53|1.12981
22:07:54|1.12981
22:07:55|1.12972
22:07:56|1.12972
22:07:57|1.12972
22:07:58|1.12972
22:07:59|1.12972
22:08:00|1.12972
22:08:01|1.12972
22:08:02|1.12972
22:08:03|1.12972
22:08:04|1.12972
22:08:05|1.12972
22:08:06|1.12972
22:08:07|1.12961
22:08:08|1.12961
22:08:10|1.13091
22:08:10|1.13265
22:08:11|1.13265
22:08:12|1.13262
22:08:13|1.13262
22:08:14|1.13262
22:08:15|1.13262
22:08:16|1.1324
22:08:17|1.1324
22:08:18|1.1324
22:08:19|1.1324
22:08:20|1.1324
22:08:21|1.1324
22:08:22|1.12999
22:08:23|1.129
22:08:24|1.129
22:08:25|1.129
22:08:26|1.129
22:08:27|1.127
22:08:28|1.12545
22:08:29|1.12194
22:08:30|1.12194
22:08:31|1.12194
22:08:33|1.12194
22:08:34|1.12636
22:08:36|1.12636
22:08:37|1.12655
22:08:38|1.12655
22:08:39|1.12655
22:08:40|1.12655
22:08:41|1.12655
22:08:43|1.12655
22:08:43|1.12655
22:08:44|1.12655
22:08:45|1.12655
22:08:46|1.12652
22:08:47|1.12652
22:08:48|1.12652
22:08:50|1.12373
22:08:51|1.12652
22:08:52|1.12652
22:08:53|1.12652
22:08:54|1.12652
22:08:55|1.12652
22:08:56|1.12652
22:08:57|1.12432
22:08:58|1.12432
22:09:00|1.12432
22:09:00|1.12432
22:09:01|1.12432
22:09:02|1.12379
22:09:03|1.12379
22:09:04|1.12379
22:09:05|1.12374
22:09:06|1.12374
22:09:07|1.12374
22:09:08|1.12602
22:09:09|1.12602
22:09:10|1.12602
22:09:12|1.12382
22:09:12|1.12382
22:09:14|1.12382
22:09:15|1.12301
22:09:16|1.12301
22:09:17|1.12301
22:09:18|1.12301
22:09:18|1.12304
22:09:19|1.12301
22:09:20|1.12301
22:09:22|1.12301
22:09:23|1.12101
22:09:23|1.121
22:09:25|1.121
22:09:26|1.121
22:09:27|1.121
22:09:27|1.121
22:09:29|1.12227
22:09:30|1.121
22:09:31|1.12301
22:09:32|1.1235
22:09:32|1.12127
22:09:34|1.12501
22:09:35|1.12501
22:09:37|1.12501
22:09:37|1.12501
22:09:39|1.12501
22:09:40|1.12384
22:09:41|1.12384
22:09:42|1.12384
22:09:43|1.12384
22:09:43|1.12384
22:09:44|1.12333
22:09:46|1.12333
22:09:46|1.12339
22:09:48|1.12339
22:09:49|1.12339
22:09:49|1.12339
22:09:50|1.12339
22:09:52|1.12339
22:09:53|1.12339
22:09:54|1.12232
22:09:55|1.12232
22:09:57|1.12232
22:09:57|1.12232
22:09:58|1.12232
22:09:59|1.12232
22:10:00|1.11989
22:10:01|1.11988
22:10:02|1.1207
22:10:03|1.12102
22:10:05|1.11989
22:10:06|1.11989
22:10:07|1.1207
22:10:07|1.1207
22:10:09|1.12194
22:10:10|1.12194
22:10:11|1.12194
22:10:12|1.1207
22:10:13|1.1207
22:10:14|1.1207
22:10:15|1.1207
22:10:16|1.1207
22:10:17|1.1207
22:10:18|1.1207
22:10:19|1.1207
22:10:20|1.1207
22:10:21|1.1207
22:10:22|1.1207
22:10:23|1.1207
22:10:24|1.1207
22:10:25|1.1207
22:10:26|1.1207
22:10:27|1.1207
22:10:28|1.12148
22:10:29|1.12148
22:10:30|1.12148
22:10:31|1.12148
22:10:32|1.12148
22:10:33|1.12148
22:10:34|1.12148
22:10:35|1.12
22:10:37|1.12153
22:10:37|1.12153
22:10:38|1.12153
22:10:39|1.12153
22:10:40|1.12153
22:10:41|1.11988
22:10:42|1.12122
22:10:44|1.12122
22:10:45|1.12122
22:10:46|1.12122
22:10:46|1.118
22:10:47|1.118
22:10:48|1.118
22:10:49|1.11951
22:10:51|1.11951
22:10:52|1.11951
22:10:53|1.11951
22:10:54|1.118
22:10:55|1.118
22:10:55|1.118
22:10:57|1.11988
22:10:58|1.118
22:10:59|1.118
22:11:00|1.118
22:11:01|1.11649
22:11:01|1.11649
22:11:03|1.11649
22:11:04|1.11649
22:11:05|1.11649
22:11:06|1.11649
22:11:07|1.11661
22:11:09|1.1181
22:11:10|1.11584
22:11:11|1.11584
22:11:12|1.11584
22:11:13|1.11584
22:11:14|1.11584
22:11:16|1.11584
22:11:16|1.11584
22:11:17|1.11584
22:11:18|1.11584
22:11:19|1.11584
22:11:20|1.11779
22:11:22|1.11639
22:11:23|1.11639
22:11:24|1.11639
22:11:24|1.11613
22:11:26|1.11613
22:11:27|1.11613
22:11:28|1.118
22:11:29|1.118
22:11:30|1.118
22:11:31|1.118
22:11:32|1.118
22:11:33|1.118
22:11:33|1.118
22:11:35|1.118
22:11:36|1.118
22:11:37|1.118
22:11:37|1.118
22:11:39|1.118
22:11:40|1.11614
22:11:41|1.118
22:11:41|1.118
22:11:42|1.118
22:11:44|1.118
22:11:45|1.118
22:11:46|1.118
22:11:47|1.118
22:11:48|1.118
22:11:49|1.118
22:11:50|1.118
22:11:50|1.118
22:11:52|1.119
22:11:53|1.119
22:11:54|1.119
22:11:55|1.119
22:11:56|1.119
22:11:56|1.119
22:11:58|1.119
22:11:58|1.119
22:12:00|1.119
22:12:01|1.119
22:12:02|1.119
22:12:04|1.119
22:12:05|1.119
22:12:06|1.118
22:12:07|1.118
22:12:09|1.118
22:12:10|1.118
22:12:11|1.11687
22:12:12|1.11687
22:12:13|1.11687
22:12:15|1.11687
22:12:15|1.11687
22:12:16|1.11687
22:12:17|1.11687
22:12:18|1.11687
22:12:19|1.11687
22:12:20|1.11687
22:12:22|1.1165
22:12:23|1.1165
22:12:23|1.1165
22:12:25|1.1165
22:12:25|1.1165
22:12:27|1.1165
22:12:28|1.1165
22:12:29|1.11687
22:12:30|1.11687
22:12:31|1.11687
22:12:32|1.11687
22:12:33|1.11614
22:12:34|1.11614
22:12:35|1.11614
22:12:35|1.11614
22:12:37|1.11614
22:12:37|1.11614
22:12:39|1.11614
22:12:39|1.11614
22:12:40|1.11437
22:12:41|1.11611
22:12:43|1.11611
22:12:43|1.11611
22:12:44|1.11611
22:12:46|1.11678
22:12:47|1.11678
22:12:47|1.11678
22:12:49|1.11678
22:12:50|1.11678
22:12:51|1.11678
22:12:52|1.11635
22:12:53|1.11635
22:12:54|1.11635
22:12:55|1.11675
22:12:56|1.11675
22:12:56|1.11675
22:12:58|1.11675
22:12:59|1.11675
22:13:00|1.1166
22:13:01|1.1166
22:13:02|1.1166
22:13:03|1.1166
22:13:05|1.1166
22:13:06|1.1166
22:13:07|1.1166
22:13:08|1.1166
22:13:09|1.1166
22:13:10|1.1166
22:13:11|1.1166
22:13:12|1.1166
22:13:13|1.1166
22:13:15|1.1166
22:13:15|1.1166
22:13:16|1.1166
22:13:17|1.1166
22:13:18|1.1166
22:13:19|1.1166
22:13:20|1.1166
22:13:21|1.1166
22:13:22|1.1166
22:13:23|1.1166
22:13:24|1.1166
22:13:25|1.1166
22:13:26|1.1166
22:13:27|1.1166
22:13:28|1.1166
22:13:29|1.1166
22:13:30|1.117
22:13:31|1.11431
22:13:32|1.11431
22:13:34|1.11431
22:13:35|1.11431
22:13:35|1.1132
22:13:37|1.1132
22:13:37|1.1132
22:13:39|1.1132
22:13:39|1.1132
22:13:41|1.1132
22:13:41|1.11305
22:13:42|1.1132
22:13:43|1.1132
22:13:45|1.1132
22:13:46|1.1132
22:13:47|1.1132
22:13:48|1.11283
22:13:49|1.11283
22:13:50|1.11283
22:13:51|1.11283
22:13:51|1.11283
22:13:53|1.1132
22:13:54|1.1132
22:13:55|1.1132
22:13:55|1.1132
22:13:57|1.11231
22:13:59|1.112
22:13:59|1.112
22:14:01|1.112
22:14:02|1.112
22:14:02|1.112
22:14:04|1.11201
22:14:05|1.11201
22:14:06|1.11394
22:14:07|1.11394
22:14:08|1.11394
22:14:09|1.11201
22:14:10|1.11201
22:14:12|1.112
22:14:13|1.112
22:14:13|1.112
22:14:15|1.112
22:14:16|1.112
22:14:17|1.112
22:14:18|1.11374
22:14:18|1.11201
22:14:20|1.11201
22:14:21|1.11201
22:14:21|1.11201
22:14:23|1.11201
22:14:24|1.11201
22:14:25|1.11128
22:14:26|1.1094
22:14:27|1.11111
22:14:28|1.10943
22:14:29|1.10833
22:14:30|1.10833
22:14:31|1.10833
22:14:32|1.10833
22:14:33|1.10833
22:14:34|1.10833
22:14:35|1.10833
22:14:36|1.10833
22:14:37|1.10982
22:14:38|1.10982
22:14:39|1.10985
22:14:40|1.10985
22:14:41|1.10744
22:14:42|1.10744
22:14:43|1.10744
22:14:44|1.10744
22:14:45|1.10744
22:14:46|1.10744
22:14:47|1.10744
22:14:48|1.10403
22:14:49|1.10322
22:14:50|1.10629
22:14:51|1.10629
22:14:52|1.10424
22:14:53|1.10625
22:14:54|1.10399
22:14:55|1.10399
22:14:56|1.102
22:14:57|1.102
22:14:58|1.10478
22:15:00|1.10478
22:15:00|1.10233
22:15:01|1.10224
22:15:02|1.10224
22:15:03|1.10224
22:15:05|1.10224
22:15:06|1.10224
22:15:07|1.10226
22:15:08|1.10226
22:15:10|1.10226
22:15:10|1.10226
22:15:12|1.10278
22:15:12|1.10226
22:15:13|1.10226
22:15:15|1.10434
22:15:16|1.10434
22:15:16|1.10434
22:15:17|1.10434
22:15:19|1.10434
22:15:20|1.10523
22:15:21|1.10523
22:15:21|1.10625
22:15:22|1.10611
22:15:24|1.10567
22:15:25|1.10605
22:15:25|1.10605
22:15:27|1.10361
22:15:28|1.10311
22:15:29|1.10301
22:15:30|1.103
22:15:31|1.103
22:15:32|1.103
22:15:33|1.10336
22:15:34|1.10345
22:15:35|1.10345
22:15:36|1.10345
22:15:37|1.10345
22:15:38|1.10345
22:15:39|1.10345
22:15:40|1.10345
22:15:41|1.10345
22:15:42|1.10489
22:15:43|1.10489
22:15:44|1.10217
22:15:45|1.10345
22:15:46|1.10345
22:15:47|1.10345
22:15:48|1.1044
22:15:49|1.1044
22:15:50|1.1044
22:15:51|1.1044
22:15:52|1.1044
22:15:54|1.1044
22:15:54|1.10369
22:15:55|1.10369
22:15:56|1.10369
22:15:57|1.10215
22:15:58|1.10215
22:15:59|1.10215
22:16:00|1.10215
22:16:01|1.10215
22:16:02|1.10215
22:16:03|1.10215
22:16:04|1.10215
22:16:05|1.10215
22:16:06|1.10215
22:16:07|1.10215
22:16:09|1.10378
22:16:10|1.10378
22:16:11|1.10378
22:16:11|1.10378
22:16:12|1.10378
22:16:13|1.10378
22:16:15|1.102
22:16:15|1.102
22:16:17|1.102
22:16:18|1.102
22:16:19|1.102
22:16:19|1.102
22:16:21|1.102
22:16:22|1.10351
22:16:24|1.10351
22:16:24|1.10351
22:16:25|1.102
22:16:26|1.10114
22:16:28|1.10114
22:16:28|1.10387
22:16:30|1.10387
22:16:30|1.10387
22:16:31|1.10387
22:16:32|1.102
22:16:34|1.10763
22:16:34|1.10763
22:16:35|1.10541
22:16:37|1.10541
22:16:38|1.10541
22:16:39|1.10541
22:16:40|1.10631
22:16:41|1.10631
22:16:42|1.10502
22:16:43|1.10502
22:16:44|1.10502
22:16:45|1.10502
22:16:46|1.10502
22:16:47|1.10502
22:16:48|1.10502
22:16:49|1.10502
22:16:50|1.10502
22:16:51|1.10502
22:16:52|1.10517
22:16:53|1.10517
22:16:54|1.10517
22:16:55|1.10769
22:16:56|1.10769
22:16:57|1.10747
22:16:58|1.10526
22:16:59|1.10374
22:17:00|1.10374
22:17:02|1.10374
22:17:02|1.10374
22:17:03|1.10374
22:17:04|1.10374
22:17:05|1.10374
22:17:06|1.10374
22:17:07|1.10374
22:17:08|1.10374
22:17:09|1.10374
22:17:11|1.10443
22:17:12|1.10636
22:17:13|1.10636
22:17:14|1.10636
22:17:14|1.10636
22:17:16|1.10517
22:17:17|1.10517
22:17:18|1.10403
22:17:19|1.10403
22:17:20|1.10623
22:17:21|1.10623
22:17:22|1.10623
22:17:23|1.10623
22:17:24|1.10419
22:17:26|1.10322
22:17:27|1.10581
22:17:28|1.10581
22:17:29|1.10581
22:17:30|1.10581
22:17:31|1.10581
22:17:32|1.10581
22:17:33|1.10581
22:17:34|1.10581
22:17:35|1.10581
22:17:36|1.10581
22:17:37|1.102
22:17:38|1.10202
22:17:39|1.10202
22:17:40|1.10212
22:17:41|1.10212
22:17:42|1.10201
22:17:43|1.102
22:17:44|1.102
22:17:45|1.102
22:17:46|1.10213
22:17:47|1.10213
22:17:48|1.10213
22:17:49|1.10185
22:17:50|1.1
22:17:51|1.1
22:17:52|1.10016
22:17:53|1.10016
22:17:54|1.10048
22:17:55|1.10048
22:17:56|1.10401
22:17:57|1.10772
22:17:58|1.10573
22:17:59|1.10573
22:18:00|1.10573
22:18:01|1.10775
22:18:02|1.10775
22:18:03|1.10775
22:18:04|1.10516
22:18:05|1.10516
22:18:06|1.10516
22:18:07|1.10767
22:18:08|1.108
22:18:09|1.108
22:18:10|1.108
22:18:12|1.10856
22:18:13|1.10856
22:18:14|1.10856
22:18:15|1.10856
22:18:16|1.10856
22:18:17|1.10856
22:18:18|1.10651
22:18:19|1.10651
22:18:20|1.10651
22:18:21|1.10651
22:18:22|1.10321
22:18:24|1.10321
22:18:25|1.10321
22:18:26|1.10469
22:18:27|1.10469
22:18:28|1.10469
22:18:29|1.10145
22:18:30|1.10145
22:18:31|1.10145
22:18:32|1.10399
22:18:33|1.10162
22:18:34|1.10162
22:18:35|1.10162
22:18:36|1.10162
22:18:37|1.10162
22:18:38|1.10162
22:18:39|1.10162
22:18:40|1.10162
22:18:41|1.10162
22:18:42|1.10162
22:18:43|1.10162
22:18:44|1.10255
22:18:45|1.10258
22:18:46|1.10258
22:18:47|1.10258
22:18:48|1.10258
22:18:50|1.10258
22:18:50|1.10502
22:18:51|1.10502
22:18:52|1.10502
22:18:53|1.10502
22:18:54|1.10502
22:18:56|1.10763
22:18:57|1.10763
22:18:57|1.10763
22:18:58|1.10763
22:19:00|1.10763
22:19:01|1.10763
22:19:02|1.10763
22:19:02|1.10763
22:19:04|1.1057
22:19:05|1.1057
22:19:06|1.1057
22:19:07|1.1057
22:19:08|1.10713
22:19:09|1.10713
22:19:10|1.10713
22:19:11|1.10713
22:19:12|1.10713
22:19:13|1.10713
22:19:14|1.10713
22:19:15|1.10713
22:19:16|1.10713
22:19:17|1.10713
22:19:18|1.10784
22:19:19|1.10784
22:19:20|1.10713
22:19:21|1.10713
22:19:22|1.10896
22:19:23|1.10896
22:19:24|1.10896
22:19:26|1.10896
22:19:27|1.10896
22:19:28|1.10713
22:19:29|1.10713
22:19:30|1.10713
22:19:30|1.10713
22:19:31|1.10713
22:19:32|1.10713
22:19:34|1.10714
22:19:35|1.10804
22:19:36|1.10804
22:19:37|1.10804
22:19:38|1.10804
22:19:39|1.10896
22:19:40|1.10896
22:19:41|1.10714
22:19:42|1.10714
22:19:43|1.10714
22:19:44|1.10714
22:19:45|1.10714
22:19:46|1.10714
22:19:47|1.10714
22:19:48|1.10714
22:19:49|1.10714
22:19:50|1.10714
22:19:51|1.10714
22:19:52|1.10714
22:19:54|1.10715
22:19:54|1.10715
22:19:55|1.10715
22:19:56|1.11043
22:19:57|1.11043
22:19:58|1.11043
22:19:59|1.11043
22:20:01|1.11043
22:20:01|1.11043
22:20:02|1.11043
22:20:03|1.10951
22:20:04|1.10951
22:20:05|1.10951
22:20:06|1.10951
22:20:07|1.10951
22:20:09|1.10815
22:20:09|1.1103
22:20:11|1.1103
22:20:12|1.1103
22:20:12|1.1103
22:20:14|1.1103
22:20:15|1.1103
22:20:16|1.1103
22:20:16|1.1103
22:20:18|1.10826
22:20:19|1.10826
22:20:20|1.10826
22:20:21|1.10826
22:20:21|1.10826
22:20:23|1.10826
22:20:23|1.10826
22:20:25|1.10953
22:20:26|1.10953
22:20:28|1.10953
22:20:28|1.10953
22:20:30|1.10953
22:20:31|1.10953
22:20:32|1.10953
22:20:33|1.10953
22:20:34|1.10953
22:20:35|1.10953
22:20:36|1.10953
22:20:37|1.10953
22:20:38|1.10953
22:20:39|1.10953
22:20:40|1.10953
22:20:41|1.10953
22:20:42|1.10953
22:20:43|1.10953
22:20:45|1.10953
22:20:45|1.10949
22:20:46|1.10949
22:20:47|1.10949
22:20:48|1.10715
22:20:49|1.10715
22:20:50|1.10715
22:20:51|1.10715
22:20:52|1.10715
22:20:53|1.10715
22:20:54|1.10715
22:20:55|1.10715
22:20:56|1.10715
22:20:57|1.10715
22:20:58|1.10715
22:20:59|1.10715
22:21:00|1.10715
22:21:01|1.10715
22:21:02|1.10715
22:21:03|1.10715
22:21:04|1.10715
22:21:06|1.10715
22:21:06|1.10715
22:21:08|1.10715
22:21:09|1.10857
22:21:10|1.10857
22:21:11|1.10857
22:21:12|1.10857
22:21:12|1.10857
22:21:14|1.10857
22:21:15|1.10853
22:21:16|1.10853
22:21:17|1.10853
22:21:17|1.10853
22:21:19|1.10853
22:21:20|1.10853
22:21:20|1.10853
22:21:22|1.10853
22:21:23|1.10853
22:21:24|1.10853
22:21:25|1.10853
22:21:25|1.10853
22:21:27|1.10853
22:21:28|1.10853
22:21:29|1.10853
22:21:30|1.10853
22:21:31|1.10853
22:21:32|1.10853
22:21:33|1.10853
22:21:34|1.10853
22:21:35|1.10853
22:21:36|1.10853
22:21:37|1.10853
22:21:38|1.10853
22:21:39|1.10853
22:21:40|1.10853
22:21:41|1.10853
22:21:42|1.10853
22:21:43|1.10853
22:21:44|1.10853
22:21:45|1.10853
22:21:46|1.10853
22:21:47|1.10914
22:21:48|1.10914
22:21:49|1.10914
22:21:50|1.10888
22:21:51|1.10888
22:21:52|1.10888
22:21:53|1.10888
22:21:54|1.10888
22:21:56|1.10853
22:21:56|1.10716
22:21:57|1.10716
22:21:58|1.10785
22:21:59|1.10715
22:22:00|1.10715
22:22:02|1.10715
22:22:03|1.10715
22:22:04|1.10716
22:22:05|1.10716
22:22:06|1.10716
22:22:07|1.10716
22:22:08|1.10716
22:22:09|1.10951
22:22:10|1.10951
22:22:11|1.10951
22:22:13|1.10719
22:22:14|1.10894
22:22:14|1.10894
22:22:16|1.10952
22:22:17|1.1072
22:22:18|1.1072
22:22:19|1.1072
22:22:20|1.1072
22:22:21|1.1072
22:22:22|1.10828
22:22:23|1.10828
22:22:24|1.10828
22:22:25|1.10828
22:22:26|1.10828
22:22:27|1.10828
22:22:28|1.10828
22:22:29|1.1078
22:22:30|1.1078
22:22:31|1.1078
22:22:32|1.10745
22:22:33|1.10745
22:22:34|1.10745
22:22:35|1.10745
22:22:36|1.10745
22:22:37|1.10719
22:22:38|1.10719
22:22:39|1.10719
22:22:40|1.10719
22:22:41|1.10719
22:22:42|1.10719
22:22:43|1.10719
22:22:45|1.10745
22:22:45|1.10745
22:22:47|1.10745
22:22:47|1.10745
22:22:49|1.10799
22:22:50|1.10799
22:22:50|1.10799
22:22:52|1.10799
22:22:53|1.10799
22:22:54|1.10799
22:22:55|1.10799
22:22:56|1.10799
22:22:57|1.1072
22:22:58|1.1072
22:22:59|1.1072
22:23:00|1.1072
22:23:02|1.10719
22:23:03|1.10719
22:23:04|1.10719
22:23:05|1.10719
22:23:06|1.10719
22:23:08|1.10719
22:23:09|1.10715
22:23:09|1.10715
22:23:11|1.10715
22:23:12|1.1081
22:23:13|1.1081
22:23:14|1.1081
22:23:15|1.1081
22:23:16|1.10743
22:23:17|1.10743
22:23:18|1.10816
22:23:19|1.10816
22:23:20|1.10887
22:23:21|1.10887
22:23:22|1.10887
22:23:23|1.10887
22:23:24|1.10887
22:23:25|1.10887
22:23:26|1.10887
22:23:27|1.10887
22:23:28|1.10897
22:23:29|1.10897
22:23:30|1.10953
22:23:31|1.10953
22:23:32|1.10897
22:23:33|1.10897
22:23:34|1.10897
22:23:35|1.10897
22:23:36|1.10897
22:23:37|1.10928
22:23:38|1.10928
22:23:39|1.10928
22:23:40|1.10928
22:23:41|1.10928
22:23:42|1.10928
22:23:43|1.10928
22:23:44|1.10928
22:23:45|1.10928
22:23:46|1.10928
22:23:47|1.10928
22:23:48|1.10928
22:23:49|1.10928
22:23:50|1.10928
22:23:51|1.10715
22:23:52|1.10715
22:23:53|1.10715
22:23:55|1.10715
22:23:56|1.10715
22:23:57|1.10715
22:23:58|1.10715
22:23:59|1.10715
22:24:00|1.10715
22:24:01|1.10715
22:24:02|1.10715
22:24:03|1.10715
22:24:03|1.10715
22:24:05|1.105
22:24:06|1.10403
22:24:08|1.10307
22:24:08|1.10307
22:24:09|1.10307
22:24:10|1.10243
22:24:12|1.10243
22:24:13|1.10243
22:24:14|1.10243
22:24:15|1.10241
22:24:16|1.10187
22:24:17|1.10229
22:24:18|1.10196
22:24:19|1.10192
22:24:20|1.10192
22:24:21|1.1
22:24:22|1.10219
22:24:23|1.1
22:24:23|1.1
22:24:25|1.10001
22:24:25|1.09666
22:24:27|1.09893
22:24:27|1.09722
22:24:28|1.09648
22:24:29|1.09648
22:24:31|1.09648
22:24:32|1.09588
22:24:33|1.09588
22:24:34|1.09445
22:24:35|1.09445
22:24:36|1.09445
22:24:37|1.09445
22:24:37|1.09697
22:24:39|1.09694
22:24:40|1.09697
22:24:41|1.09473
22:24:41|1.09473
22:24:43|1.09473
22:24:44|1.09473
22:24:45|1.09473
22:24:46|1.09617
22:24:47|1.09473
22:24:48|1.09695
22:24:49|1.09695
22:24:50|1.09695
22:24:51|1.09828
22:24:51|1.09828
22:24:53|1.09828
22:24:53|1.09828
22:24:55|1.09475
22:24:56|1.09475
22:24:57|1.09475
22:24:59|1.09475
22:24:59|1.09475
22:25:00|1.09457
22:25:02|1.09694
22:25:02|1.09469
22:25:03|1.09475
22:25:05|1.09475
22:25:06|1.09475
22:25:07|1.09475
22:25:08|1.09475
22:25:09|1.09475
22:25:10|1.09475
22:25:10|1.09475
22:25:12|1.09254
22:25:13|1.09338
22:25:14|1.0922
22:25:15|1.0922
22:25:16|1.09322
22:25:17|1.0922
22:25:18|1.08988
22:25:19|1.08653
22:25:20|1.0873
22:25:21|1.08272
22:25:22|1.08699
22:25:23|1.08231
22:25:24|1.08231
22:25:25|1.08251
22:25:26|1.08251
22:25:28|1.08666
22:25:28|1.08578
22:25:29|1.08264
22:25:30|1.08262
22:25:31|1.08262
22:25:32|1.08262
22:25:33|1.08262
22:25:34|1.08277
22:25:35|1.08368
22:25:36|1.08368
22:25:37|1.08276
22:25:38|1.08588
22:25:39|1.08301
22:25:40|1.08301
22:25:41|1.08301
22:25:42|1.08517
22:25:43|1.08517
22:25:44|1.08517
22:25:45|1.08285
22:25:46|1.08285
22:25:47|1.08455
22:25:48|1.08455
22:25:49|1.08514
22:25:50|1.08417
22:25:51|1.08417
22:25:52|1.08417
22:25:53|1.08416
22:25:54|1.08437
22:25:55|1.08437
22:25:56|1.08437
22:25:58|1.08437
22:25:59|1.08417
22:25:59|1.08417
22:26:00|1.08417
22:26:02|1.08417
22:26:03|1.08417
22:26:04|1.08338
22:26:05|1.08417
22:26:06|1.08417
22:26:08|1.08417
22:26:08|1.08417
22:26:09|1.08417
22:26:10|1.08417
22:26:11|1.08417
22:26:12|1.08417
22:26:13|1.08417
22:26:14|1.08417
22:26:15|1.08417
22:26:16|1.08417
22:26:17|1.08417
22:26:18|1.08417
22:26:19|1.08417
22:26:20|1.08417
22:26:21|1.08417
22:26:22|1.08417
22:26:23|1.08417
22:26:24|1.08417
22:26:25|1.08417
22:26:27|1.08417
22:26:28|1.08417
22:26:28|1.08417
22:26:30|1.08417
22:26:30|1.08416
22:26:32|1.08286
22:26:33|1.08264
22:26:34|1.08411
22:26:35|1.08408
22:26:36|1.08408
22:26:37|1.08189
22:26:38|1.08189
22:26:39|1.08189
22:26:40|1.08265
22:26:41|1.08264
22:26:43|1.08414
22:26:43|1.08267
22:26:44|1.08267
22:26:45|1.08267
22:26:46|1.08267
22:26:48|1.08438
22:26:48|1.08438
22:26:49|1.08438
22:26:50|1.08438
22:26:51|1.08438
22:26:53|1.08438
22:26:53|1.08438
22:26:54|1.08275
22:26:55|1.08275
22:26:57|1.08275
22:26:57|1.08275
22:26:58|1.08275
22:26:59|1.08275
22:27:00|1.08275
22:27:01|1.08275
22:27:03|1.08275
22:27:04|1.08275
22:27:05|1.08331
22:27:06|1.08331
22:27:07|1.08331
22:27:08|1.08331
22:27:10|1.08316
22:27:11|1.0825
22:27:12|1.0819
22:27:13|1.0819
22:27:14|1.08276
22:27:16|1.08276
22:27:16|1.08276
22:27:17|1.08194
22:27:19|1.08276
22:27:21|1.08276
22:27:21|1.08276
22:27:23|1.08276
22:27:24|1.08276
22:27:24|1.08276
22:27:25|1.08275
22:27:27|1.08275
22:27:27|1.08275
22:27:29|1.08275
22:27:30|1.08276
22:27:31|1.08276
22:27:31|1.08276
22:27:33|1.08276
22:27:34|1.08276
22:27:34|1.08276
22:27:36|1.08194
22:27:37|1.08194
22:27:38|1.08194
22:27:39|1.08194
22:27:40|1.08194
22:27:40|1.08194
22:27:42|1.08194
22:27:42|1.08194
22:27:44|1.08194
22:27:45|1.08194
22:27:45|1.08194
22:27:46|1.08194
22:27:47|1.0811
22:27:48|1.0811
22:27:50|1.0811
22:27:50|1.08058
22:27:52|1.08194
22:27:53|1.08194
22:27:54|1.08194
22:27:55|1.08194
22:27:55|1.08194
22:27:56|1.08153
22:27:57|1.08153
22:27:58|1.08153
22:28:00|1.08153
22:28:00|1.08153
22:28:02|1.08153
22:28:03|1.08276
22:28:03|1.08219
22:28:05|1.08219
22:28:05|1.08219
22:28:06|1.08219
22:28:07|1.08219
22:28:08|1.08219
22:28:09|1.08372
22:28:10|1.08372
22:28:12|1.08429
22:28:13|1.08429
22:28:14|1.08429
22:28:14|1.08429
22:28:15|1.08438
22:28:17|1.08438
22:28:18|1.0844
22:28:19|1.0844
22:28:20|1.0844
22:28:21|1.0844
22:28:22|1.0844
22:28:24|1.0844
22:28:24|1.0844
22:28:25|1.08664
22:28:26|1.08467
22:28:28|1.08443
22:28:29|1.08443
22:28:30|1.08443
22:28:31|1.08443
22:28:31|1.08443
22:28:33|1.08443
22:28:34|1.08443
22:28:34|1.08443
22:28:36|1.08443
22:28:37|1.08443
22:28:38|1.08666
22:28:39|1.08666
22:28:39|1.08666
22:28:41|1.08666
22:28:42|1.08516
22:28:43|1.0844
22:28:44|1.08572
22:28:44|1.08349
22:28:45|1.08569
22:28:47|1.08569
22:28:48|1.08569
22:28:49|1.08569
22:28:50|1.08517
22:28:51|1.08462
22:28:52|1.08462
22:28:52|1.08462
22:28:54|1.08462
22:28:55|1.08462
22:28:55|1.08462
22:28:57|1.08462
22:28:58|1.08488
22:28:59|1.083
22:29:01|1.08158
22:29:02|1.081
22:29:02|1.081
22:29:04|1.081
22:29:04|1.081
22:29:05|1.081
22:29:07|1.081
22:29:08|1.081
22:29:09|1.08042
22:29:10|1.08042
22:29:11|1.08175
22:29:12|1.08184
22:29:13|1.08184
22:29:14|1.08184
22:29:15|1.08184
22:29:16|1.08377
22:29:16|1.08377
22:29:18|1.08377
22:29:20|1.08377
22:29:20|1.08377
22:29:21|1.08666
22:29:22|1.08729
22:29:24|1.08828
22:29:25|1.08687
22:29:26|1.08687
22:29:27|1.08687
22:29:28|1.08828
22:29:29|1.08828
22:29:30|1.08828
22:29:31|1.08828
22:29:32|1.08828
22:29:33|1.08828
22:29:34|1.08828
22:29:35|1.08828
22:29:36|1.08908
22:29:37|1.08687
22:29:38|1.08687
22:29:39|1.08687
22:29:40|1.08687
22:29:42|1.08687
22:29:42|1.08687
22:29:43|1.08687
22:29:44|1.08592
22:29:46|1.08592
22:29:46|1.08592
22:29:47|1.08618
22:29:48|1.08683
22:29:49|1.0839
22:29:50|1.0839
22:29:51|1.08687
22:29:52|1.08687
22:29:54|1.08524
22:29:54|1.08524
22:29:55|1.08524
22:29:56|1.08524
22:29:57|1.08678
22:29:58|1.08678
22:29:59|1.08678
22:30:00|1.08678
22:30:02|1.08678
22:30:03|1.08678
22:30:04|1.08678
22:30:05|1.08678
22:30:05|1.08678
22:30:07|1.08678
22:30:08|1.08678
22:30:09|1.08678
22:30:10|1.08678
22:30:10|1.08719
22:30:12|1.08719
22:30:13|1.08719
22:30:13|1.0872
22:30:14|1.08678
22:30:16|1.08678
22:30:16|1.08678
22:30:18|1.08678
22:30:19|1.08678
22:30:21|1.08678
22:30:22|1.08678
22:30:23|1.08678
22:30:24|1.08826
22:30:25|1.08826
22:30:25|1.0881
22:30:27|1.08957
22:30:28|1.08957
22:30:29|1.08958
22:30:30|1.09082
22:30:31|1.08957
22:30:33|1.08958
22:30:34|1.08958
22:30:35|1.08958
22:30:36|1.08958
22:30:36|1.09034
22:30:38|1.09034
22:30:39|1.09034
22:30:39|1.09034
22:30:41|1.09038
22:30:41|1.09038
22:30:42|1.09038
22:30:44|1.09038
22:30:45|1.09038
22:30:46|1.09038
22:30:47|1.09038
22:30:48|1.09041
22:30:48|1.09041
22:30:50|1.09041
22:30:50|1.09041
22:30:52|1.09041
22:30:53|1.09041
22:30:54|1.08963
22:30:55|1.08963
22:30:56|1.0904
22:30:56|1.0904
22:30:57|1.0904
22:30:58|1.09041
22:31:00|1.09041
22:31:00|1.09041
22:31:02|1.09041
22:31:03|1.09041
22:31:04|1.09041
22:31:05|1.09041
22:31:06|1.0903
22:31:07|1.0903
22:31:08|1.0903
22:31:10|1.09
22:31:10|1.09
22:31:11|1.08739
22:31:12|1.08955
22:31:13|1.08955
22:31:14|1.08955
22:31:15|1.08955
22:31:16|1.08764
22:31:17|1.08764
22:31:19|1.08764
22:31:20|1.08764
22:31:21|1.08764
22:31:22|1.08764
22:31:22|1.08764
22:31:23|1.08719
22:31:24|1.08719
22:31:26|1.08719
22:31:27|1.08719
22:31:27|1.08719
22:31:28|1.08719
22:31:30|1.08716
22:31:30|1.08716
22:31:32|1.08716
22:31:32|1.08719
22:31:33|1.08719
22:31:35|1.08857
22:31:36|1.08711
22:31:36|1.08711
22:31:37|1.08711
22:31:39|1.08711
22:31:40|1.08711
22:31:40|1.08711
22:31:42|1.08711
22:31:43|1.08711
22:31:44|1.091
22:31:45|1.091
22:31:46|1.091
22:31:47|1.08743
22:31:48|1.08743
22:31:49|1.08782
22:31:50|1.091
22:31:51|1.091
22:31:52|1.091
22:31:53|1.091
22:31:54|1.09041
22:31:55|1.091
22:31:56|1.091
22:31:57|1.091
22:31:58|1.09186
22:31:59|1.09186
22:32:00|1.09186
22:32:01|1.09186
22:32:02|1.09186
22:32:04|1.09186
22:32:05|1.09186
22:32:05|1.09186
22:32:07|1.09258
22:32:08|1.09074
22:32:08|1.09074
22:32:10|1.09074
22:32:11|1.09074
22:32:12|1.09074
22:32:13|1.09074
22:32:14|1.09074
22:32:15|1.09074
22:32:16|1.09074
22:32:17|1.09074
22:32:18|1.09074
22:32:19|1.08986
22:32:20|1.08986
22:32:21|1.08986
22:32:22|1.0918
22:32:23|1.0918
22:32:24|1.0918
22:32:25|1.0918
22:32:26|1.0918
22:32:27|1.0918
22:32:28|1.0918
22:32:29|1.09069
22:32:30|1.0907
22:32:31|1.0907
22:32:32|1.0907
22:32:33|1.0907
22:32:34|1.0907
22:32:35|1.0907
22:32:36|1.0907
22:32:38|1.0907
22:32:38|1.0907
22:32:39|1.0907
22:32:41|1.0907
22:32:42|1.0907
22:32:42|1.0907
22:32:43|1.0907
22:32:45|1.09243
22:32:46|1.09403
22:32:47|1.09509
22:32:49|1.09509
22:32:49|1.09509
22:32:50|1.09509
22:32:51|1.09509
22:32:52|1.09797
22:32:53|1.09622
22:32:54|1.09622
22:32:56|1.09631
22:32:57|1.09631
22:32:57|1.09631
22:32:59|1.09631
22:32:59|1.09631
22:33:01|1.09644
22:33:02|1.097
22:33:03|1.09622
22:33:04|1.09622
22:33:05|1.09622
22:33:07|1.09622
22:33:08|1.09622
22:33:08|1.09243
22:33:09|1.09243
22:33:10|1.09243
22:33:11|1.09243
22:33:12|1.09243
22:33:13|1.09243
22:33:14|1.09243
22:33:15|1.09243
22:33:16|1.09243
22:33:17|1.09243
22:33:18|1.09243
22:33:19|1.09243
22:33:20|1.09
22:33:21|1.09
22:33:22|1.09
22:33:24|1.09
22:33:24|1.09
22:33:25|1.08751
22:33:26|1.08751
22:33:27|1.08646
22:33:29|1.08646
22:33:29|1.08646
22:33:30|1.08646
22:33:31|1.08646
22:33:32|1.08646
22:33:33|1.08646
22:33:35|1.08646
22:33:36|1.08646
22:33:36|1.08646
22:33:38|1.08646
22:33:39|1.08633
22:33:40|1.08633
22:33:40|1.08633
22:33:41|1.08633
22:33:43|1.08633
22:33:44|1.08713
22:33:45|1.08713
22:33:46|1.08713
22:33:47|1.08713
22:33:48|1.08713
22:33:49|1.08713
22:33:50|1.08713
22:33:51|1.08707
22:33:53|1.08707
22:33:53|1.08707
22:33:55|1.08707
22:33:56|1.08707
22:33:56|1.08707
22:33:58|1.08707
22:33:58|1.08707
22:34:00|1.08707
22:34:01|1.08707
22:34:02|1.08707
22:34:03|1.08713
22:34:04|1.08713
22:34:05|1.08634
22:34:06|1.08633
22:34:07|1.08633
22:34:08|1.08583
22:34:09|1.08583
22:34:10|1.08324
22:34:12|1.08323
22:34:12|1.08323
22:34:13|1.08323
22:34:15|1.081
22:34:16|1.081
22:34:17|1.08267
22:34:17|1.081
22:34:19|1.081
22:34:19|1.081
22:34:21|1.081
22:34:21|1.08208
22:34:22|1.08208
22:34:24|1.08208
22:34:24|1.08177
22:34:26|1.08376
22:34:27|1.08145
22:34:28|1.08103
22:34:28|1.08103
22:34:29|1.081
22:34:31|1.081
22:34:32|1.081
22:34:32|1.081
22:34:34|1.081
22:34:34|1.081
22:34:35|1.081
22:34:36|1.081
22:34:38|1.08173
22:34:38|1.08173
22:34:39|1.08173
22:34:40|1.08173
22:34:42|1.08173
22:34:42|1.08173
22:34:44|1.08
22:34:45|1.08
22:34:45|1.08099
22:34:47|1.08094
22:34:48|1.08094
22:34:49|1.08001
22:34:51|1.08093
22:34:51|1.08093
22:34:52|1.08093
22:34:53|1.08093
22:34:55|1.08093
22:34:55|1.08
22:34:56|1.08
22:34:57|1.08
22:34:59|1.08
22:35:00|1.08001
22:35:00|1.08001
22:35:02|1.08001
22:35:02|1.08001
22:35:04|1.08
22:35:05|1.08
22:35:06|1.07883
22:35:07|1.07999
22:35:08|1.07999
22:35:09|1.07999
22:35:10|1.07999
22:35:11|1.07999
22:35:12|1.08001
22:35:13|1.07883
22:35:14|1.07883
22:35:15|1.07883
22:35:16|1.08001
22:35:17|1.08001
22:35:18|1.08001
22:35:19|1.08208
22:35:20|1.08208
22:35:21|1.08208
22:35:22|1.07887
22:35:23|1.07887
22:35:24|1.07887
22:35:25|1.07887
22:35:26|1.07887
22:35:27|1.07887
22:35:28|1.07997
22:35:29|1.07997
22:35:30|1.07997
22:35:31|1.07997
22:35:32|1.07864
22:35:33|1.07864
22:35:34|1.07864
22:35:35|1.07864
22:35:36|1.07864
22:35:37|1.07864
22:35:38|1.07902
22:35:39|1.07902
22:35:40|1.07902
22:35:41|1.07902
22:35:43|1.07902
22:35:43|1.07903
22:35:45|1.07905
22:35:46|1.07905
22:35:47|1.08208
22:35:48|1.08208
22:35:50|1.08208
22:35:50|1.08208
22:35:52|1.08208
22:35:53|1.08208
22:35:54|1.08208
22:35:55|1.08391
22:35:56|1.08447
22:35:57|1.08447
22:35:58|1.08447
22:35:59|1.08447
22:36:00|1.08447
22:36:01|1.08447
22:36:02|1.08447
22:36:03|1.08447
22:36:04|1.08447
22:36:05|1.08638
22:36:06|1.08638
22:36:07|1.08638
22:36:08|1.08638
22:36:09|1.08744
22:36:10|1.08744
22:36:11|1.08744
22:36:12|1.08744
22:36:13|1.08744
22:36:14|1.08744
22:36:15|1.08744
22:36:16|1.08744
22:36:17|1.08744
22:36:18|1.08744
22:36:19|1.08744
22:36:20|1.08744
22:36:21|1.08743
22:36:22|1.08743
22:36:23|1.08743
22:36:24|1.08743
22:36:25|1.08743
22:36:26|1.08743
22:36:27|1.08743
22:36:28|1.08743
22:36:29|1.08743
22:36:30|1.08749
22:36:31|1.08749
22:36:32|1.0875
22:36:33|1.0875
22:36:34|1.0875
22:36:35|1.0875
22:36:36|1.0875
22:36:37|1.0875
22:36:38|1.0875
22:36:39|1.0875
22:36:40|1.0875
22:36:41|1.0875
22:36:42|1.09
22:36:43|1.09
22:36:44|1.09
22:36:45|1.09
22:36:46|1.09
22:36:48|1.09
22:36:48|1.09
22:36:49|1.08993
22:36:51|1.08998
22:36:52|1.08998
22:36:53|1.08998
22:36:54|1.08998
22:36:55|1.08998
22:36:56|1.08998
22:36:57|1.08998
22:36:58|1.08998
22:36:59|1.08998
22:37:01|1.08998
22:37:01|1.08998
22:37:03|1.08998
22:37:03|1.09157
22:37:04|1.09065
22:37:05|1.09065
22:37:06|1.09065
22:37:07|1.09065
22:37:08|1.09054
22:37:09|1.09054
22:37:10|1.08878
22:37:11|1.09153
22:37:12|1.09153
22:37:13|1.08858
22:37:14|1.08858
22:37:15|1.08858
22:37:16|1.08945
22:37:17|1.08945
22:37:19|1.08945
22:37:20|1.08945
22:37:20|1.08945
22:37:21|1.08945
22:37:23|1.08945
22:37:23|1.08945
22:37:25|1.08945
22:37:26|1.08945
22:37:27|1.09023
22:37:27|1.09023
22:37:28|1.09023
22:37:30|1.09023
22:37:31|1.09023
22:37:32|1.08962
22:37:33|1.08962
22:37:34|1.08962
22:37:35|1.08962
22:37:36|1.08962
22:37:37|1.08962
22:37:38|1.08962
22:37:39|1.08966
22:37:40|1.08966
22:37:41|1.08966
22:37:42|1.08966
22:37:43|1.08966
22:37:44|1.08966
22:37:45|1.08966
22:37:46|1.08966
22:37:47|1.0882
22:37:49|1.09125
22:37:49|1.09125
22:37:50|1.09125
22:37:51|1.09125
22:37:53|1.09125
22:37:53|1.09125
22:37:55|1.08918
22:37:56|1.08918
22:37:57|1.08918
22:37:58|1.08918
22:37:59|1.08918
22:38:01|1.08815
22:38:01|1.08815
22:38:02|1.08815
22:38:03|1.08815
22:38:04|1.09157
22:38:05|1.09157
22:38:06|1.08922
22:38:08|1.08922
22:38:09|1.08922
22:38:10|1.09134
22:38:11|1.09324
22:38:12|1.09324
22:38:13|1.09324
22:38:14|1.09332
22:38:15|1.09332
22:38:16|1.09332
22:38:17|1.093
22:38:18|1.093
22:38:19|1.093
22:38:20|1.093
22:38:21|1.093
22:38:22|1.09235
22:38:23|1.09235
22:38:24|1.09098
22:38:25|1.09332
22:38:26|1.09332
22:38:27|1.09332
22:38:28|1.09332
22:38:29|1.09332
22:38:30|1.09303
22:38:31|1.09303
22:38:32|1.09303
22:38:33|1.09303
22:38:34|1.09303
22:38:35|1.09303
22:38:36|1.09096
22:38:37|1.09082
22:38:38|1.09082
22:38:39|1.09082
22:38:40|1.09082
22:38:41|1.09181
22:38:42|1.09181
22:38:43|1.09181
22:38:44|1.09181
22:38:45|1.09181
22:38:46|1.09181
22:38:47|1.09181
22:38:48|1.09181
22:38:49|1.09181
22:38:50|1.09181
22:38:52|1.09181
22:38:53|1.09181
22:38:54|1.09181
22:38:56|1.09181
22:38:56|1.09181
22:38:57|1.09181
22:38:59|1.09181
22:39:00|1.09181
22:39:01|1.09181
22:39:02|1.09181
22:39:03|1.08966
22:39:04|1.08966
22:39:05|1.08966
22:39:06|1.08966
22:39:07|1.08966
22:39:08|1.08966
22:39:09|1.08966
22:39:10|1.08966
22:39:11|1.08966
22:39:12|1.08966
22:39:13|1.08966
22:39:14|1.08986
22:39:15|1.08986
22:39:16|1.08986
22:39:17|1.08986
22:39:18|1.08986
22:39:19|1.08986
22:39:20|1.08986
22:39:21|1.08986
22:39:22|1.088
22:39:23|1.088
22:39:24|1.088
22:39:25|1.088
22:39:26|1.088
22:39:27|1.08666
22:39:28|1.08666
22:39:29|1.08666
22:39:30|1.08666
22:39:31|1.08666
22:39:32|1.08396
22:39:33|1.08396
22:39:34|1.08396
22:39:35|1.083
22:39:36|1.083
22:39:37|1.0865
22:39:38|1.0865
22:39:39|1.0865
22:39:40|1.08636
22:39:41|1.08636
22:39:43|1.08636
22:39:43|1.08636
22:39:44|1.08636
22:39:45|1.08636
22:39:46|1.08636
22:39:48|1.08636
22:39:49|1.08636
22:39:49|1.08636
22:39:51|1.08826
22:39:52|1.08826
22:39:53|1.08826
22:39:54|1.08826
22:39:56|1.0864
22:39:56|1.0864
22:39:58|1.0864
22:39:59|1.0864
22:40:00|1.08638
22:40:01|1.08638
22:40:02|1.08638
22:40:03|1.08638
22:40:04|1.08638
22:40:05|1.08638
22:40:06|1.08638
22:40:07|1.08637
22:40:08|1.08776
22:40:09|1.08776
22:40:10|1.08776
22:40:11|1.08776
22:40:12|1.09
22:40:13|1.09
22:40:14|1.0906
22:40:15|1.0906
22:40:16|1.0906
22:40:17|1.0906
22:40:18|1.0906
22:40:19|1.0906
22:40:20|1.09006
22:40:21|1.09006
22:40:22|1.09006
22:40:23|1.09006
22:40:24|1.0879
22:40:25|1.0879
22:40:26|1.0879
22:40:27|1.0879
22:40:28|1.08935
22:40:29|1.08935
22:40:30|1.08792
22:40:31|1.0879
22:40:32|1.0879
22:40:33|1.0879
22:40:34|1.0879
22:40:35|1.0879
22:40:36|1.08795
22:40:37|1.08795
22:40:38|1.08795
22:40:40|1.08795
22:40:40|1.08795
22:40:42|1.08666
22:40:42|1.08387
22:40:43|1.08387
22:40:45|1.08387
22:40:45|1.0877
22:40:46|1.0877
22:40:47|1.0877
22:40:49|1.0877
22:40:50|1.0877
22:40:51|1.0877
22:40:52|1.0877
22:40:53|1.0877
22:40:54|1.0877
22:40:55|1.0877
22:40:56|1.0835
22:40:57|1.0835
22:40:58|1.08554
22:40:59|1.08554
22:41:00|1.08554
22:41:02|1.0835
22:41:02|1.0835
22:41:04|1.0835
22:41:05|1.0835
22:41:06|1.0835
22:41:07|1.0835
22:41:08|1.08333
22:41:09|1.08333
22:41:10|1.08464
22:41:11|1.08464
22:41:12|1.08464
22:41:13|1.08464
22:41:14|1.0818
22:41:15|1.0818
22:41:16|1.0818
22:41:17|1.0818
22:41:18|1.0818
22:41:19|1.08019
22:41:20|1.0818
22:41:21|1.0818
22:41:22|1.0818
22:41:23|1.0818
22:41:24|1.0818
22:41:25|1.0818
22:41:26|1.0818
22:41:27|1.07945
22:41:28|1.08
22:41:29|1.08
22:41:30|1.07954
22:41:31|1.07954
22:41:32|1.07954
22:41:33|1.07954
22:41:34|1.07954
22:41:35|1.07954
22:41:37|1.07954
22:41:38|1.07954
22:41:38|1.08
22:41:40|1.08
22:41:40|1.08
22:41:42|1.08
22:41:43|1.08
22:41:43|1.08
22:41:45|1.07934
22:41:46|1.07934
22:41:47|1.07934
22:41:48|1.07934
22:41:48|1.07934
22:41:49|1.07934
22:41:51|1.07934
22:41:52|1.07934
22:41:53|1.07934
22:41:55|1.07934
22:41:55|1.07934
22:41:57|1.07934
22:41:57|1.0811
22:41:58|1.0811
22:42:00|1.0811
22:42:01|1.07901
22:42:02|1.07901
22:42:03|1.07901
22:42:04|1.07901
22:42:05|1.07901
22:42:07|1.07901
22:42:07|1.08101
22:42:08|1.08101
22:42:09|1.08101
22:42:10|1.08101
22:42:11|1.08101
22:42:12|1.08101
22:42:13|1.08101
22:42:14|1.08101
22:42:15|1.08101
22:42:16|1.08101
22:42:17|1.08101
22:42:18|1.08101
22:42:19|1.08101
22:42:20|1.08101
22:42:21|1.08101
22:42:22|1.08101
22:42:23|1.08101
22:42:25|1.08112
22:42:25|1.08112
22:42:27|1.08112
22:42:28|1.08101
22:42:29|1.08101
22:42:30|1.08101
22:42:31|1.08101
22:42:31|1.08255
22:42:33|1.08255
22:42:34|1.08255
22:42:35|1.08255
22:42:36|1.08255
22:42:37|1.08255
22:42:38|1.08255
22:42:38|1.08255
22:42:39|1.08255
22:42:41|1.08255
22:42:41|1.08255
22:42:42|1.08255
22:42:43|1.08255
22:42:45|1.08255
22:42:46|1.08255
22:42:47|1.08255
22:42:48|1.08255
22:42:48|1.08255
22:42:49|1.08255
22:42:51|1.08255
22:42:52|1.08255
22:42:53|1.08255
22:42:54|1.08255
22:42:56|1.08255
22:42:56|1.08255
22:42:58|1.08256
22:42:59|1.08255
22:42:59|1.08255
22:43:01|1.08255
22:43:02|1.08255
22:43:03|1.08255
22:43:04|1.08255
22:43:05|1.08255
22:43:06|1.08255
22:43:06|1.08255
22:43:07|1.08255
22:43:09|1.08255
22:43:10|1.08292
22:43:11|1.08292
22:43:12|1.08292
22:43:13|1.08292
22:43:14|1.08292
22:43:15|1.08292
22:43:16|1.08292
22:43:17|1.08255
22:43:18|1.08255
22:43:19|1.08366
22:43:20|1.08366
22:43:21|1.08366
22:43:22|1.08366
22:43:23|1.08725
22:43:24|1.08821
22:43:25|1.08821
22:43:26|1.08791
22:43:27|1.09
22:43:28|1.09
22:43:29|1.0906
22:43:30|1.09169
22:43:31|1.09161
22:43:32|1.09161
22:43:33|1.09161
22:43:34|1.09161
22:43:35|1.09167
22:43:36|1.09167
22:43:37|1.09167
22:43:38|1.093
22:43:39|1.09494
22:43:40|1.08865
22:43:41|1.0933
22:43:42|1.0933
22:43:43|1.09197
22:43:44|1.09197
22:43:45|1.09197
22:43:46|1.09333
22:43:47|1.094
22:43:48|1.094
22:43:49|1.094
22:43:50|1.094
22:43:51|1.094
22:43:52|1.09433
22:43:54|1.09448
22:43:54|1.09448
22:43:55|1.09826
22:43:57|1.09894
22:43:58|1.09894
22:43:59|1.09971
22:44:00|1.09971
22:44:01|1.09971
22:44:02|1.09951
22:44:03|1.09758
22:44:04|1.09758
22:44:05|1.09758
22:44:06|1.09759
22:44:07|1.0987
22:44:08|1.09945
22:44:09|1.09945
22:44:10|1.09945
22:44:11|1.0998
22:44:12|1.09945
22:44:13|1.09945
22:44:14|1.09957
22:44:15|1.09999
22:44:16|1.09999
22:44:17|1.09999
22:44:18|1.09999
22:44:19|1.09999
22:44:20|1.09999
22:44:21|1.09999
22:44:22|1.09999
22:44:23|1.10002
22:44:24|1.10002
22:44:25|1.09971
22:44:26|1.1002
22:44:27|1.1002
22:44:28|1.1002
22:44:29|1.1002
22:44:30|1.1002
22:44:31|1.1002
22:44:32|1.1002
22:44:33|1.0991
22:44:34|1.09941
22:44:35|1.09941
22:44:36|1.09945
22:44:37|1.09945
22:44:38|1.09945
22:44:39|1.09945
22:44:40|1.09945
22:44:41|1.09971
22:44:42|1.09971
22:44:43|1.09743
22:44:44|1.09938
22:44:45|1.09938
22:44:46|1.09992
22:44:47|1.09992
22:44:48|1.09992
22:44:49|1.09883
22:44:50|1.09883
22:44:52|1.09883
22:44:52|1.09667
22:44:54|1.097
22:44:55|1.097
22:44:56|1.09569
22:44:57|1.09569
22:44:58|1.09569
22:44:59|1.09569
22:45:00|1.09569
22:45:02|1.09564
22:45:02|1.09564
22:45:03|1.09542
22:45:04|1.09543
22:45:05|1.09737
22:45:07|1.0942
22:45:08|1.0942
22:45:09|1.0942
22:45:09|1.0942
22:45:11|1.0942
22:45:11|1.0942
22:45:12|1.0942
22:45:13|1.0942
22:45:14|1.0945
22:45:15|1.0945
22:45:17|1.0945
22:45:18|1.0945
22:45:19|1.0945
22:45:20|1.0945
22:45:21|1.0945
22:45:22|1.0945
22:45:23|1.0945
22:45:24|1.09455
22:45:25|1.09455
22:45:26|1.09455
22:45:27|1.09455
22:45:28|1.09453
22:45:29|1.09453
22:45:30|1.0945
22:45:31|1.0945
22:45:32|1.0945
22:45:33|1.09455
22:45:34|1.09333
22:45:35|1.09333
22:45:36|1.09333
22:45:37|1.09333
22:45:38|1.09333
22:45:39|1.09231
22:45:40|1.09231
22:45:41|1.09231
22:45:42|1.09231
22:45:43|1.09131
22:45:44|1.09131
22:45:45|1.09131
22:45:46|1.09131
22:45:47|1.09131
22:45:48|1.09193
22:45:49|1.09193
22:45:50|1.09193
22:45:51|1.09093
22:45:52|1.09093
22:45:53|1.09093
22:45:54|1.09093
22:45:56|1.09
22:45:57|1.09
22:45:58|1.09
22:45:59|1.09192
22:46:00|1.09
22:46:01|1.09186
22:46:02|1.09186
22:46:03|1.09186
22:46:04|1.09186
22:46:05|1.09186
22:46:06|1.09186
22:46:07|1.09186
22:46:08|1.09186
22:46:09|1.09186
22:46:10|1.09186
22:46:11|1.08998
22:46:12|1.08998
22:46:13|1.08998
22:46:14|1.08997
22:46:15|1.089
22:46:16|1.089
22:46:17|1.089
22:46:18|1.08996
22:46:20|1.08996
22:46:20|1.08996
22:46:22|1.08996
22:46:22|1.08996
22:46:23|1.08996
22:46:24|1.08997
22:46:25|1.08997
22:46:27|1.08901
22:46:27|1.08901
22:46:28|1.08997
22:46:30|1.08997
22:46:31|1.08998
22:46:32|1.08998
22:46:33|1.08998
22:46:34|1.08862
22:46:35|1.08652
22:46:36|1.08938
22:46:37|1.08703
22:46:38|1.08703
22:46:39|1.08703
22:46:40|1.08703
22:46:41|1.08703
22:46:42|1.08698
22:46:43|1.08583
22:46:44|1.08701
22:46:45|1.08585
22:46:46|1.08585
22:46:47|1.08658
22:46:48|1.08658
22:46:49|1.08658
22:46:50|1.08658
22:46:51|1.08658
22:46:52|1.08658
22:46:53|1.08699
22:46:55|1.08699
22:46:56|1.08699
22:46:57|1.08699
22:46:58|1.08699
22:46:59|1.08699
22:47:00|1.08699
22:47:01|1.08699
22:47:02|1.08699
22:47:03|1.08699
22:47:03|1.08699
22:47:04|1.08699
22:47:06|1.08699
22:47:07|1.08583
22:47:08|1.08583
22:47:09|1.08703
22:47:10|1.08703
22:47:11|1.08703
22:47:12|1.08703
22:47:13|1.08703
22:47:14|1.08703
22:47:15|1.08703
22:47:16|1.08703
22:47:17|1.08703
22:47:18|1.08703
22:47:19|1.0883
22:47:20|1.0883
22:47:20|1.0883
22:47:22|1.0851
22:47:23|1.0851
22:47:24|1.0851
22:47:25|1.08905
22:47:26|1.08905
22:47:27|1.08905
22:47:28|1.08905
22:47:29|1.08905
22:47:30|1.08905
22:47:31|1.08905
22:47:32|1.09157
22:47:34|1.09157
22:47:34|1.09237
22:47:35|1.09237
22:47:36|1.09237
22:47:37|1.09237
22:47:38|1.09237
22:47:39|1.09597
22:47:40|1.09597
22:47:41|1.09597
22:47:42|1.09597
22:47:43|1.09597
22:47:44|1.09597
22:47:45|1.09597
22:47:46|1.09526
22:47:47|1.09526
22:47:48|1.09526
22:47:49|1.09526
22:47:50|1.09526
22:47:51|1.09526
22:47:52|1.09592
22:47:53|1.09592
22:47:54|1.09592
22:47:55|1.09592
22:47:57|1.095
22:47:58|1.095
22:47:59|1.095
22:48:00|1.095
22:48:01|1.095
22:48:02|1.095
22:48:04|1.0976
22:48:04|1.09757
22:48:05|1.09753
22:48:06|1.09753
22:48:08|1.09668
22:48:09|1.09668
22:48:09|1.0976
22:48:11|1.09672
22:48:12|1.09672
22:48:13|1.09672
22:48:14|1.09672
22:48:15|1.09672
22:48:16|1.0976
22:48:17|1.0976
22:48:18|1.09778
22:48:19|1.09778
22:48:20|1.09778
22:48:21|1.102
22:48:22|1.102
22:48:22|1.1012
22:48:24|1.1012
22:48:25|1.1012
22:48:26|1.1012
22:48:27|1.1012
22:48:28|1.1012
22:48:29|1.1012
22:48:30|1.10021
22:48:31|1.10021
22:48:32|1.10021
22:48:33|1.1012
22:48:34|1.1012
22:48:35|1.10021
22:48:36|1.1012
22:48:37|1.1012
22:48:38|1.09981
22:48:39|1.09981
22:48:40|1.09981
22:48:41|1.09981
22:48:42|1.10222
22:48:43|1.10222
22:48:44|1.10179
22:48:45|1.10179
22:48:46|1.10179
22:48:47|1.10179
22:48:48|1.10179
22:48:49|1.10179
22:48:50|1.10167
22:48:51|1.10073
22:48:52|1.10073
22:48:53|1.10073
22:48:54|1.10073
22:48:55|1.09876
22:48:56|1.10048
22:48:57|1.10048
22:48:59|1.10012
22:49:00|1.10012
22:49:01|1.10012
22:49:02|1.09998
22:49:03|1.09998
22:49:04|1.09998
22:49:05|1.09998
22:49:06|1.09999
22:49:08|1.09999
22:49:09|1.09999
22:49:10|1.09999
22:49:11|1.09999
22:49:12|1.09999
22:49:12|1.09999
22:49:14|1.09999
22:49:15|1.09999
22:49:15|1.09999
22:49:16|1.10167
22:49:17|1.10167
22:49:19|1.10167
22:49:20|1.10167
22:49:20|1.10167
22:49:22|1.10167
22:49:23|1.1002
22:49:24|1.1002
22:49:25|1.1002
22:49:26|1.1002
22:49:27|1.1002
22:49:28|1.1002
22:49:29|1.1002
22:49:30|1.10168
22:49:31|1.10168
22:49:32|1.09982
22:49:33|1.09982
22:49:34|1.10168
22:49:35|1.10168
22:49:36|1.10168
22:49:37|1.10168
22:49:38|1.10167
22:49:39|1.10167
22:49:40|1.10167
22:49:41|1.10167
22:49:42|1.10167
22:49:43|1.10167
22:49:44|1.10167
22:49:45|1.10167
22:49:46|1.10167
22:49:47|1.10317
22:49:48|1.10317
22:49:49|1.10317
22:49:50|1.10317
22:49:51|1.10065
22:49:52|1.10165
22:49:53|1.10165
22:49:54|1.10165
22:49:55|1.10165
22:49:56|1.10165
22:49:57|1.10165
22:49:58|1.10167
22:49:59|1.10167
22:50:01|1.10167
22:50:02|1.10167
22:50:03|1.10165
22:50:04|1.10165
22:50:05|1.10165
22:50:06|1.10165
22:50:07|1.10165
22:50:08|1.10165
22:50:09|1.10165
22:50:10|1.10165
22:50:11|1.10165
22:50:12|1.10165
22:50:13|1.10165
22:50:14|1.10165
22:50:15|1.10165
22:50:16|1.10165
22:50:17|1.10165
22:50:18|1.10167
22:50:19|1.10167
22:50:20|1.10163
22:50:21|1.10557
22:50:22|1.10557
22:50:23|1.10557
22:50:24|1.10612
22:50:26|1.10612
22:50:26|1.10595
22:50:27|1.10595
22:50:28|1.10595
22:50:29|1.10595
22:50:30|1.10595
22:50:31|1.10557
22:50:32|1.10557
22:50:33|1.10557
22:50:34|1.10557
22:50:35|1.10442
22:50:36|1.10442
22:50:37|1.10442
22:50:38|1.10081
22:50:39|1.10081
22:50:40|1.10081
22:50:41|1.10081
22:50:42|1.10081
22:50:43|1.10081
22:50:44|1.10498
22:50:45|1.10499
22:50:46|1.10322
22:50:47|1.10322
22:50:48|1.10322
22:50:49|1.10322
22:50:50|1.10322
22:50:51|1.10322
22:50:52|1.10322
22:50:53|1.10322
22:50:54|1.10322
22:50:55|1.1034
22:50:56|1.1034
22:50:57|1.1034
22:50:58|1.1034
22:51:00|1.1034
22:51:01|1.1034
22:51:02|1.1034
22:51:03|1.1034
22:51:04|1.1034
22:51:06|1.1034
22:51:06|1.1034
22:51:07|1.1034
22:51:09|1.10465
22:51:09|1.10465
22:51:10|1.10465
22:51:11|1.10465
22:51:12|1.1031
22:51:13|1.1031
22:51:14|1.1031
22:51:15|1.10274
22:51:16|1.10274
22:51:17|1.10274
22:51:18|1.10177
22:51:20|1.10181
22:51:20|1.10181
22:51:21|1.10181
22:51:22|1.10114
22:51:24|1.10114
22:51:25|1.10114
22:51:26|1.10073
22:51:27|1.10073
22:51:28|1.1
22:51:29|1.1
22:51:30|1.10186
22:51:31|1.1
22:51:32|1.1
22:51:33|1.1
22:51:34|1.1
22:51:35|1.1
22:51:36|1.1
22:51:37|1.1
22:51:38|1.1
22:51:39|1.09999
22:51:40|1.09999
22:51:41|1.09999
22:51:42|1.09999
22:51:43|1.1
22:51:44|1.09782
22:51:45|1.09782
22:51:46|1.09782
22:51:47|1.09798
22:51:48|1.09798
22:51:49|1.09798
22:51:50|1.09999
22:51:51|1.09999
22:51:52|1.09999
22:51:53|1.09999
22:51:54|1.10159
22:51:55|1.10226
22:51:56|1.10267
22:51:57|1.10267
22:51:58|1.10267
22:51:59|1.10267
22:52:00|1.10267
22:52:01|1.10172
22:52:02|1.10274
22:52:03|1.10274
22:52:04|1.10274
22:52:05|1.10274
22:52:06|1.1039
22:52:08|1.1039
22:52:09|1.1039
22:52:10|1.1039
22:52:11|1.104
22:52:12|1.104
22:52:13|1.104
22:52:14|1.104
22:52:15|1.104
22:52:16|1.104
22:52:17|1.104
22:52:18|1.104
22:52:19|1.104
22:52:20|1.104
22:52:21|1.104
22:52:22|1.104
22:52:23|1.104
22:52:24|1.104
22:52:25|1.104
22:52:26|1.104
22:52:27|1.104
22:52:28|1.104
22:52:29|1.104
22:52:30|1.104
22:52:31|1.1052
22:52:32|1.1061
22:52:33|1.10557
22:52:34|1.10557
22:52:35|1.10557
22:52:36|1.10557
22:52:38|1.10557
22:52:38|1.10557
22:52:39|1.1057
22:52:41|1.10679
22:52:42|1.10679
22:52:43|1.10778
22:52:43|1.10798
22:52:44|1.10624
22:52:45|1.10624
22:52:47|1.10624
22:52:47|1.10624
22:52:49|1.10624
22:52:50|1.10624
22:52:51|1.10879
22:52:52|1.10879
22:52:52|1.10879
22:52:54|1.10879
22:52:54|1.10879
22:52:55|1.10879
22:52:57|1.10879
22:52:57|1.10879
22:52:59|1.10879
22:53:00|1.10879
22:53:00|1.10879
22:53:02|1.10712
22:53:04|1.10712
22:53:05|1.10668
22:53:06|1.10668
22:53:07|1.10668
22:53:08|1.10668
22:53:09|1.109
22:53:10|1.10953
22:53:11|1.10953
22:53:12|1.10953
22:53:13|1.10953
22:53:13|1.10953
22:53:15|1.10953
22:53:16|1.10953
22:53:17|1.10953
22:53:18|1.10953
22:53:19|1.10953
22:53:20|1.10953
22:53:21|1.11
22:53:22|1.10953
22:53:22|1.10999
22:53:24|1.10999
22:53:25|1.10999
22:53:26|1.10999
22:53:27|1.10999
22:53:28|1.10999
22:53:30|1.10996
22:53:30|1.11031
22:53:31|1.11031
22:53:32|1.11102
22:53:33|1.112
22:53:34|1.11298
22:53:35|1.11499
22:53:36|1.11414
22:53:37|1.11498
22:53:38|1.11498
22:53:39|1.11413
22:53:40|1.11413
22:53:41|1.11498
22:53:42|1.11498
22:53:43|1.11624
22:53:44|1.1151
22:53:45|1.11624
22:53:46|1.11624
22:53:47|1.11501
22:53:49|1.11413
22:53:50|1.11413
22:53:50|1.11413
22:53:51|1.11397
22:53:52|1.1123
22:53:54|1.1123
22:53:54|1.1123
22:53:55|1.1123
22:53:56|1.1123
22:53:58|1.1123
22:53:59|1.1123
22:53:59|1.1123
22:54:01|1.1123
22:54:02|1.11309
22:54:03|1.11521
22:54:04|1.11314
22:54:06|1.11521
22:54:06|1.11521
22:54:08|1.11521
22:54:09|1.11522
22:54:10|1.11522
22:54:11|1.11522
22:54:12|1.11522
22:54:13|1.11522
22:54:14|1.11582
22:54:16|1.11582
22:54:16|1.11582
22:54:18|1.11582
22:54:19|1.11582
22:54:20|1.11582
22:54:21|1.11582
22:54:21|1.11666
22:54:23|1.11666
22:54:23|1.11568
22:54:25|1.11665
22:54:26|1.11665
22:54:26|1.11665
22:54:27|1.11582
22:54:29|1.11498
22:54:30|1.11665
22:54:31|1.11666
22:54:32|1.11666
22:54:33|1.11666
22:54:34|1.11547
22:54:35|1.11547
22:54:36|1.11547
22:54:36|1.11666
22:54:37|1.11666
22:54:39|1.11666
22:54:40|1.11666
22:54:41|1.11666
22:54:42|1.11666
22:54:43|1.11666
22:54:44|1.11713
22:54:45|1.11931
22:54:46|1.11931
22:54:47|1.11931
22:54:48|1.11931
22:54:49|1.11775
22:54:50|1.11775
22:54:51|1.11775
22:54:52|1.11775
22:54:53|1.11775
22:54:54|1.11775
22:54:55|1.11775
22:54:56|1.11775
22:54:57|1.11775
22:54:58|1.11775
22:54:59|1.11929
22:55:00|1.11929
22:55:01|1.11775
22:55:02|1.11775
22:55:03|1.11775
22:55:05|1.11775
22:55:06|1.11775
22:55:07|1.11775
22:55:08|1.11775
22:55:09|1.11811
22:55:10|1.11811
22:55:11|1.11811
22:55:12|1.11812
22:55:13|1.11931
22:55:14|1.11819
22:55:15|1.11778
22:55:16|1.11999
22:55:17|1.11999
22:55:18|1.11999
22:55:19|1.11999
22:55:20|1.11999
22:55:21|1.11999
22:55:22|1.11992
22:55:23|1.11823
22:55:24|1.11999
22:55:25|1.11999
22:55:26|1.11999
22:55:27|1.11999
22:55:28|1.11999
22:55:29|1.11999
22:55:30|1.11999
22:55:31|1.12
22:55:32|1.12
22:55:33|1.11999
22:55:34|1.11999
22:55:35|1.12082
22:55:36|1.12082
22:55:37|1.11898
22:55:38|1.11947
22:55:39|1.12026
22:55:40|1.12026
22:55:41|1.12026
22:55:42|1.12026
22:55:43|1.11904
22:55:44|1.11904
22:55:45|1.12074
22:55:46|1.12074
22:55:47|1.11905
22:55:48|1.11905
22:55:49|1.12089
22:55:50|1.1209
22:55:51|1.1209
22:55:52|1.11977
22:55:53|1.11977
22:55:54|1.11955
22:55:55|1.11901
22:55:56|1.11901
22:55:57|1.11901
22:55:58|1.11901
22:55:59|1.11965
22:56:00|1.11965
22:56:01|1.11965
22:56:02|1.12089
22:56:04|1.11775
22:56:05|1.11968
22:56:06|1.12114
22:56:07|1.12114
22:56:09|1.12114
22:56:10|1.12076
22:56:10|1.12076
22:56:12|1.12076
22:56:13|1.12076
22:56:14|1.12076
22:56:15|1.11999
22:56:16|1.11999
22:56:17|1.11999
22:56:18|1.11999
22:56:19|1.11849
22:56:19|1.11849
22:56:21|1.11849
22:56:22|1.11853
22:56:23|1.11853
22:56:24|1.11853
22:56:25|1.11684
22:56:26|1.11666
22:56:27|1.11669
22:56:28|1.11669
22:56:29|1.11819
22:56:30|1.11819
22:56:31|1.11819
22:56:32|1.11819
22:56:33|1.11668
22:56:34|1.11666
22:56:35|1.11666
22:56:36|1.11666
22:56:36|1.11667
22:56:38|1.11667
22:56:39|1.11667
22:56:39|1.11667
22:56:40|1.11547
22:56:42|1.11547
22:56:43|1.124
22:56:44|1.12143
22:56:45|1.1211
22:56:46|1.12
22:56:47|1.12
22:56:48|1.12
22:56:49|1.12
22:56:50|1.12
22:56:51|1.11781
22:56:51|1.11781
22:56:53|1.11984
22:56:54|1.11984
22:56:55|1.11984
22:56:56|1.11984
22:56:57|1.11984
22:56:58|1.11984
22:56:59|1.12
22:56:59|1.12
22:57:01|1.12
22:57:02|1.12
22:57:03|1.12
22:57:04|1.11984
22:57:06|1.11984
22:57:07|1.11984
22:57:08|1.11983
22:57:09|1.11983
22:57:10|1.11983
22:57:11|1.11983
22:57:12|1.11983
22:57:13|1.12
22:57:14|1.11999
22:57:16|1.11999
22:57:16|1.11999
22:57:17|1.11999
22:57:18|1.11998
22:57:19|1.11998
22:57:21|1.11867
22:57:21|1.11867
22:57:23|1.11998
22:57:24|1.12
22:57:25|1.12
22:57:26|1.12
22:57:27|1.11999
22:57:27|1.11999
22:57:28|1.11999
22:57:29|1.11999
22:57:31|1.12004
22:57:31|1.12004
22:57:32|1.11987
22:57:34|1.11987
22:57:34|1.11987
22:57:36|1.11972
22:57:36|1.11972
22:57:38|1.11964
22:57:38|1.11964
22:57:39|1.11964
22:57:41|1.11964
22:57:41|1.11964
22:57:42|1.11964
22:57:43|1.11964
22:57:45|1.11964
22:57:46|1.11964
22:57:47|1.11964
22:57:47|1.11944
22:57:48|1.11944
22:57:49|1.11944
22:57:51|1.11944
22:57:51|1.11964
22:57:52|1.11846
22:57:54|1.11846
22:57:54|1.12304
22:57:56|1.12499
22:57:56|1.12499
22:57:57|1.12499
22:57:59|1.12499
22:57:59|1.12499
22:58:00|1.12499
22:58:01|1.12499
22:58:02|1.12499
22:58:03|1.125
22:58:05|1.125
22:58:06|1.12224
22:58:07|1.1218
22:58:08|1.1218
22:58:09|1.1218
22:58:10|1.1218
22:58:12|1.122
22:58:13|1.12427
22:58:13|1.12427
22:58:14|1.12427
22:58:16|1.12427
22:58:17|1.12427
22:58:18|1.12299
22:58:19|1.12299
22:58:20|1.12299
22:58:21|1.12299
22:58:22|1.12299
22:58:23|1.12299
22:58:24|1.12299
22:58:25|1.12299
22:58:26|1.12247
22:58:27|1.12247
22:58:28|1.12247
22:58:29|1.12247
22:58:30|1.12093
22:58:31|1.12093
22:58:32|1.12093
22:58:33|1.12093
22:58:34|1.12093
22:58:35|1.12009
22:58:36|1.12009
22:58:37|1.12247
22:58:39|1.12024
22:58:39|1.1221
22:58:40|1.12
22:58:41|1.12021
22:58:42|1.12021
22:58:43|1.12022
22:58:44|1.12022
22:58:45|1.12022
22:58:46|1.12022
22:58:47|1.12022
22:58:48|1.12022
22:58:49|1.12022
22:58:50|1.12022
22:58:52|1.12022
22:58:53|1.12022
22:58:53|1.12022
22:58:54|1.12022
22:58:56|1.12022
22:58:57|1.12029
22:58:57|1.12029
22:58:58|1.12029
22:58:59|1.12029
22:59:00|1.12029
22:59:02|1.12029
22:59:03|1.12029
22:59:04|1.12029
22:59:04|1.12029
22:59:05|1.12218
22:59:06|1.12047
22:59:08|1.12047
22:59:09|1.12051
22:59:10|1.12051
22:59:11|1.12085
22:59:12|1.12168
22:59:13|1.12497
22:59:14|1.12497
22:59:15|1.12497
22:59:17|1.1229
22:59:17|1.1229
22:59:18|1.12495
22:59:20|1.123
22:59:20|1.123
22:59:21|1.12299
22:59:22|1.12299
22:59:23|1.12299
22:59:25|1.12299
22:59:25|1.12299
22:59:26|1.12299
22:59:27|1.12472
22:59:29|1.12488
22:59:30|1.12488
22:59:30|1.12488
22:59:32|1.12488
22:59:33|1.12486
22:59:33|1.12486
22:59:35|1.125
22:59:35|1.125
22:59:36|1.125
22:59:37|1.125
22:59:38|1.125
22:59:40|1.12488
22:59:41|1.12488
22:59:42|1.12335
22:59:42|1.125
22:59:43|1.12323
22:59:44|1.12323
22:59:46|1.12323
22:59:47|1.12323
22:59:48|1.12487
22:59:49|1.12337
22:59:50|1.12487
22:59:50|1.12487
22:59:51|1.12487
22:59:52|1.124
22:59:53|1.125
22:59:54|1.12342
22:59:56|1.12342
22:59:57|1.12342
22:59:58|1.125
22:59:59|1.125
23:00:00|1.125
23:00:00|1.12499
23:00:01|1.12499
23:00:02|1.125
23:00:03|1.12499
23:00:04|1.125
23:00:05|1.125
23:00:06|1.125
23:00:08|1.125
23:00:09|1.125
23:00:10|1.125
23:00:11|1.125
23:00:12|1.125
23:00:13|1.125
23:00:14|1.125
23:00:15|1.125
23:00:16|1.125
23:00:17|1.125
23:00:18|1.125
23:00:19|1.125
23:00:20|1.125
23:00:21|1.1232
23:00:22|1.1232
23:00:23|1.1232
23:00:24|1.125
23:00:25|1.125
23:00:26|1.12369
23:00:27|1.12499
23:00:28|1.12499
23:00:29|1.12499
23:00:30|1.12499
23:00:31|1.12499
23:00:32|1.12499
23:00:33|1.12499
23:00:34|1.12499
23:00:35|1.12499
23:00:36|1.12499
23:00:37|1.12499
23:00:39|1.12499
23:00:39|1.12499
23:00:41|1.12499
23:00:41|1.12499
23:00:42|1.12499
23:00:43|1.12499
23:00:44|1.12499
23:00:46|1.12499
23:00:46|1.12499
23:00:47|1.12499
23:00:49|1.12366
23:00:50|1.12499
23:00:51|1.12499
23:00:52|1.12369
23:00:52|1.12369
23:00:54|1.12499
23:00:55|1.12499
23:00:55|1.125
23:00:57|1.125
23:00:58|1.12309
23:00:59|1.12309
23:01:00|1.12309
23:01:01|1.12499
23:01:02|1.12499
23:01:03|1.12499
23:01:04|1.12499
23:01:05|1.12499
23:01:06|1.12378
23:01:07|1.12309
23:01:08|1.12309
23:01:09|1.12309
23:01:10|1.12377
23:01:11|1.12377
23:01:13|1.12376
23:01:14|1.12376
23:01:15|1.12376
23:01:16|1.12376
23:01:17|1.12376
23:01:18|1.12376
23:01:19|1.12376
23:01:20|1.12376
23:01:21|1.122
23:01:22|1.122
23:01:23|1.122
23:01:24|1.12366
23:01:25|1.12366
23:01:26|1.12365
23:01:27|1.12365
23:01:28|1.12365
23:01:29|1.12367
23:01:30|1.12477
23:01:31|1.12477
23:01:32|1.12365
23:01:33|1.12365
23:01:34|1.12365
23:01:35|1.12365
23:01:36|1.12365
23:01:37|1.12365
23:01:38|1.12365
23:01:39|1.12365
23:01:40|1.12365
23:01:41|1.12365
23:01:42|1.12368
23:01:43|1.12368
23:01:44|1.12368
23:01:45|1.12368
23:01:46|1.12368
23:01:47|1.12365
23:01:48|1.12365
23:01:49|1.12365
23:01:50|1.12365
23:01:51|1.12365
23:01:52|1.12368
23:01:53|1.12368
23:01:54|1.12368
23:01:55|1.125
23:01:56|1.125
23:01:57|1.125
23:01:58|1.125
23:01:59|1.125
23:02:00|1.125
23:02:01|1.125
23:02:02|1.125
23:02:03|1.125
23:02:04|1.125
23:02:05|1.125
23:02:06|1.125
23:02:07|1.125
23:02:08|1.125
23:02:10|1.125
23:02:11|1.125
23:02:12|1.125
23:02:13|1.125
23:02:14|1.125
23:02:15|1.125
23:02:16|1.126
23:02:17|1.12597
23:02:18|1.12557
23:02:20|1.12557
23:02:20|1.12557
23:02:21|1.12557
23:02:22|1.12557
23:02:23|1.126
23:02:24|1.126
23:02:26|1.12605
23:02:27|1.12605
23:02:28|1.12605
23:02:28|1.12605
23:02:30|1.12605
23:02:31|1.12605
23:02:31|1.12807
23:02:32|1.12807
23:02:34|1.12997
23:02:34|1.12917
23:02:36|1.129
23:02:37|1.13
23:02:38|1.13
23:02:39|1.13
23:02:40|1.13019
23:02:41|1.13
23:02:42|1.13
23:02:43|1.13
23:02:44|1.13071
23:02:45|1.13
23:02:46|1.13071
23:02:48|1.13071
23:02:48|1.13376
23:02:49|1.13376
23:02:51|1.13376
23:02:51|1.13698
23:02:52|1.13698
23:02:54|1.13698
23:02:55|1.13484
23:02:55|1.13406
23:02:56|1.13437
23:02:58|1.13699
23:02:58|1.13587
23:02:59|1.13435
23:03:01|1.13509
23:03:01|1.13567
23:03:02|1.1351
23:03:03|1.137
23:03:05|1.137
23:03:06|1.13883
23:03:07|1.13705
23:03:07|1.13705
23:03:09|1.13705
23:03:10|1.13705
23:03:10|1.13705
23:03:12|1.13705
23:03:12|1.13709
23:03:14|1.13707
23:03:16|1.13879
23:03:16|1.13903
23:03:17|1.13903
23:03:18|1.13903
23:03:20|1.14
23:03:20|1.14
23:03:22|1.1412
23:03:23|1.1412
23:03:24|1.14148
23:03:25|1.1412
23:03:26|1.143
23:03:26|1.14415
23:03:28|1.14485
23:03:28|1.145
23:03:29|1.145
23:03:31|1.145
23:03:32|1.144
23:03:33|1.145
23:03:33|1.14513
23:03:35|1.14291
23:03:35|1.14326
23:03:37|1.145
23:03:38|1.14517
23:03:39|1.145
23:03:40|1.145
23:03:40|1.14411
23:03:42|1.14411
23:03:43|1.14644
23:03:44|1.14503
23:03:45|1.14502
23:03:46|1.14503
23:03:47|1.14503
23:03:48|1.14624
23:03:50|1.14792
23:03:50|1.14792
23:03:51|1.14624
23:03:52|1.14783
23:03:53|1.14783
23:03:54|1.14624
23:03:55|1.14624
23:03:56|1.14783
23:03:57|1.14903
23:03:58|1.1473
23:03:59|1.14973
23:04:00|1.14695
23:04:01|1.1497
23:04:02|1.14707
23:04:03|1.14974
23:04:05|1.14973
23:04:05|1.14743
23:04:07|1.14743
23:04:08|1.14743
23:04:09|1.14916
23:04:10|1.14819
23:04:11|1.14819
23:04:13|1.14819
23:04:13|1.14743
23:04:14|1.14726
23:04:15|1.14916
23:04:16|1.14916
23:04:17|1.14916
23:04:18|1.14916
23:04:19|1.14916
23:04:20|1.14819
23:04:21|1.14819
23:04:22|1.14819
23:04:23|1.14916
23:04:24|1.14916
23:04:25|1.14916
23:04:26|1.14916
23:04:27|1.14916
23:04:28|1.14819
23:04:29|1.14819
23:04:30|1.14819
23:04:31|1.14819
23:04:32|1.14819
23:04:33|1.14916
23:04:34|1.14906
23:04:35|1.15001
23:04:36|1.153
23:04:37|1.15054
23:04:38|1.15054
23:04:39|1.15373
23:04:40|1.15332
23:04:42|1.15373
23:04:42|1.15373
23:04:43|1.15373
23:04:45|1.15177
23:04:45|1.15332
23:04:47|1.15423
23:04:48|1.15423
23:04:49|1.15423
23:04:50|1.15423
23:04:51|1.15177
23:04:52|1.15139
23:04:53|1.15531
23:04:54|1.15334
23:04:55|1.15045
23:04:56|1.15139
23:04:57|1.1514
23:04:58|1.15146
23:04:59|1.15146
23:05:00|1.15331
23:05:01|1.15422
23:05:03|1.15333
23:05:03|1.15423
23:05:04|1.15423
23:05:05|1.15233
23:05:07|1.15423
23:05:08|1.15599
23:05:09|1.15599
23:05:10|1.15737
23:05:11|1.15737
23:05:11|1.15737
23:05:13|1.15679
23:05:14|1.15679
23:05:15|1.15506
23:05:16|1.15505
23:05:17|1.15719
23:05:18|1.15729
23:05:19|1.15603
23:05:20|1.15737
23:05:21|1.15737
23:05:22|1.15719
23:05:23|1.15737
23:05:24|1.1578
23:05:25|1.1578
23:05:26|1.1578
23:05:27|1.15737
23:05:28|1.15794
23:05:29|1.158
23:05:30|1.158
23:05:31|1.15948
23:05:32|1.15947
23:05:33|1.1583
23:05:34|1.1583
23:05:35|1.15824
23:05:36|1.15808
23:05:37|1.16
23:05:38|1.16
23:05:39|1.16
23:05:40|1.16
23:05:41|1.16
23:05:42|1.16008
23:05:43|1.16009
23:05:44|1.16015
23:05:45|1.16187
23:05:46|1.16187
23:05:48|1.161
23:05:48|1.16381
23:05:49|1.16101
23:05:50|1.16101
23:05:51|1.16101
23:05:52|1.16101
23:05:53|1.16312
23:05:54|1.16
23:05:56|1.16
23:05:57|1.16272
23:05:58|1.16436
23:05:58|1.16286
23:06:00|1.16271
23:06:01|1.16271
23:06:02|1.16271
23:06:03|1.16271
23:06:04|1.16271
23:06:05|1.16005
23:06:06|1.16264
23:06:07|1.16272
23:06:09|1.16264
23:06:10|1.16562
23:06:11|1.163
23:06:12|1.163
23:06:13|1.16483
23:06:14|1.16483
23:06:14|1.163
23:06:16|1.163
23:06:17|1.163
23:06:18|1.163
23:06:18|1.1622
23:06:20|1.1622
23:06:21|1.16482
23:06:22|1.16482
23:06:23|1.16357
23:06:24|1.16357
23:06:25|1.16317
23:06:26|1.16
23:06:27|1.15832
23:06:29|1.15783
23:06:29|1.15782
23:06:30|1.15737
23:06:31|1.15737
23:06:32|1.15322
23:06:33|1.15415
23:06:34|1.14413
23:06:35|1.1469
23:06:36|1.1469
23:06:37|1.14838
23:06:38|1.14446
23:06:39|1.14522
23:06:40|1.14815
23:06:41|1.14803
23:06:42|1.14274
23:06:43|1.14661
23:06:44|1.14535
23:06:46|1.14333
23:06:47|1.14333
23:06:48|1.1454
23:06:49|1.14533
23:06:50|1.1448
23:06:51|1.1448
23:06:52|1.14265
23:06:53|1.14228
23:06:55|1.14154
23:06:56|1.14228
23:06:57|1.14161
23:06:58|1.14131
23:06:58|1.14161
23:06:59|1.14239
23:07:01|1.14161
23:07:02|1.14239
23:07:02|1.14161
23:07:04|1.14239
23:07:05|1.14219
23:07:07|1.14364
23:07:07|1.14478
23:07:09|1.14382
23:07:10|1.14853
23:07:10|1.15114
23:07:12|1.15335
23:07:13|1.15335
23:07:13|1.15455
23:07:15|1.1564
23:07:16|1.1564
23:07:17|1.15455
23:07:18|1.15455
23:07:19|1.15455
23:07:20|1.15455
23:07:21|1.15455
23:07:22|1.15736
23:07:23|1.15736
23:07:23|1.15736
23:07:25|1.15736
23:07:26|1.15736
23:07:27|1.15736
23:07:28|1.15579
23:07:29|1.15595
23:07:31|1.15595
23:07:31|1.15595
23:07:32|1.15595
23:07:33|1.15797
23:07:34|1.15584
23:07:35|1.15584
23:07:36|1.15584
23:07:37|1.15584
23:07:38|1.15584
23:07:39|1.15584
23:07:40|1.15587
23:07:41|1.15586
23:07:42|1.15586
23:07:43|1.15586
23:07:44|1.15586
23:07:45|1.15586
23:07:47|1.15474
23:07:48|1.15455
23:07:49|1.15455
23:07:49|1.15458
23:07:51|1.15421
23:07:53|1.15421
23:07:53|1.15401
23:07:54|1.15401
23:07:55|1.15401
23:07:56|1.15337
23:07:57|1.15337
23:07:58|1.15335
23:07:59|1.15525
23:08:00|1.15525
23:08:01|1.15525
23:08:03|1.15252
23:08:04|1.15004
23:08:05|1.14929
23:08:06|1.1493
23:08:07|1.14717
23:08:08|1.14717
23:08:09|1.14527
23:08:10|1.14106
23:08:11|1.14106
23:08:12|1.14475
23:08:13|1.14475
23:08:14|1.14475
23:08:15|1.14475
23:08:16|1.14475
23:08:17|1.14
23:08:18|1.13572
23:08:19|1.13996
23:08:20|1.13996
23:08:21|1.13959
23:08:22|1.13959
23:08:23|1.13935
23:08:24|1.13935
23:08:25|1.13935
23:08:26|1.13636
23:08:27|1.13636
23:08:28|1.13636
23:08:30|1.13593
23:08:30|1.13508
23:08:31|1.13508
23:08:32|1.13508
23:08:33|1.13508
23:08:34|1.13519
23:08:35|1.135
23:08:36|1.13787
23:08:37|1.13787
23:08:39|1.13676
23:08:40|1.13773
23:08:40|1.13904
23:08:41|1.13904
23:08:43|1.13904
23:08:44|1.13926
23:08:45|1.13926
23:08:46|1.13926
23:08:47|1.14083
23:08:48|1.14083
23:08:49|1.14083
23:08:50|1.14084
23:08:51|1.14084
23:08:52|1.14084
23:08:53|1.14084
23:08:54|1.14084
23:08:55|1.14084
23:08:56|1.14082
23:08:57|1.14082
23:08:58|1.14082
23:08:59|1.14082
23:09:00|1.14082
23:09:01|1.13863
23:09:02|1.13863
23:09:03|1.13861
23:09:05|1.13861
23:09:05|1.14061
23:09:07|1.14061
23:09:08|1.13861
23:09:09|1.13861
23:09:10|1.13931
23:09:10|1.13931
23:09:12|1.13849
23:09:13|1.13849
23:09:13|1.13849
23:09:15|1.13849
23:09:16|1.13818
23:09:17|1.14003
23:09:18|1.14003
23:09:19|1.14003
23:09:19|1.14003
23:09:21|1.14003
23:09:22|1.14003
23:09:23|1.14003
23:09:23|1.14003
23:09:25|1.13889
23:09:26|1.13889
23:09:26|1.13794
23:09:28|1.1356
23:09:29|1.1356
23:09:29|1.1356
23:09:31|1.1356
23:09:32|1.1356
23:09:33|1.1356
23:09:34|1.13708
23:09:34|1.13708
23:09:36|1.13708
23:09:36|1.13566
23:09:38|1.13561
23:09:39|1.13561
23:09:40|1.13561
23:09:41|1.13561
23:09:42|1.13561
23:09:43|1.13679
23:09:44|1.13679
23:09:45|1.13679
23:09:46|1.13925
23:09:48|1.13925
23:09:49|1.13925
23:09:50|1.13918
23:09:51|1.13913
23:09:52|1.13913
23:09:52|1.13913
23:09:54|1.13913
23:09:55|1.13913
23:09:57|1.13913
23:09:57|1.13677
23:09:58|1.13677
23:09:59|1.13677
23:10:00|1.13677
23:10:02|1.13677
23:10:03|1.13677
23:10:04|1.13677
23:10:05|1.13932
23:10:06|1.13932
23:10:07|1.13746
23:10:08|1.13746
23:10:09|1.1356
23:10:10|1.1356
23:10:11|1.13645
23:10:12|1.13645
23:10:13|1.13717
23:10:14|1.13717
23:10:15|1.13717
23:10:16|1.13717
23:10:17|1.13915
23:10:18|1.13915
23:10:19|1.13915
23:10:21|1.13915
23:10:21|1.13916
23:10:22|1.13916
23:10:23|1.13915
23:10:24|1.13915
23:10:25|1.13915
23:10:26|1.13661
23:10:27|1.13661
23:10:28|1.13661
23:10:29|1.13661
23:10:30|1.13661
23:10:31|1.13661
23:10:32|1.13701
23:10:33|1.13701
23:10:34|1.13701
23:10:35|1.13701
23:10:36|1.13641
23:10:37|1.13641
23:10:38|1.13641
23:10:39|1.13641
23:10:40|1.13641
23:10:41|1.13641
23:10:42|1.13641
23:10:43|1.13641
23:10:44|1.13641
23:10:45|1.13641
23:10:46|1.13641
23:10:47|1.13641
23:10:48|1.13641
23:10:50|1.13641
23:10:50|1.13641
23:10:52|1.13644
23:10:53|1.13644
23:10:54|1.13641
23:10:55|1.13641
23:10:56|1.13641
23:10:57|1.13641
23:10:58|1.13641
23:11:00|1.13995
23:11:00|1.13995
23:11:01|1.13995
23:11:02|1.13995
23:11:03|1.13995
23:11:04|1.13995
23:11:05|1.1389
23:11:07|1.1389
23:11:07|1.13995
23:11:08|1.13995
23:11:10|1.13995
23:11:11|1.13995
23:11:12|1.13995
23:11:12|1.13995
23:11:14|1.13995
23:11:15|1.13995
23:11:17|1.13995
23:11:17|1.13995
23:11:18|1.13995
23:11:19|1.13995
23:11:20|1.13995
23:11:21|1.13995
23:11:22|1.13995
23:11:23|1.14
23:11:24|1.14415
23:11:25|1.14869
23:11:27|1.14926
23:11:27|1.14924
23:11:28|1.14869
23:11:29|1.14869
23:11:31|1.14869
23:11:32|1.14743
23:11:33|1.14743
23:11:33|1.14744
23:11:35|1.14744
23:11:36|1.14744
23:11:37|1.14744
23:11:38|1.14744
23:11:39|1.14744
23:11:40|1.14994
23:11:41|1.14927
23:11:42|1.14927
23:11:42|1.14927
23:11:43|1.14927
23:11:45|1.14927
23:11:46|1.14927
23:11:47|1.14927
23:11:48|1.14927
23:11:49|1.14927
23:11:49|1.14927
23:11:51|1.14925
23:11:52|1.14925
23:11:53|1.14925
23:11:54|1.14925
23:11:55|1.14924
23:11:56|1.14924
23:11:57|1.14924
23:11:58|1.14923
23:11:59|1.14923
23:12:00|1.14923
23:12:01|1.14923
23:12:03|1.14923
23:12:03|1.14923
23:12:04|1.14923
23:12:05|1.14923
23:12:06|1.14771
23:12:07|1.14771
23:12:08|1.14923
23:12:10|1.1496
23:12:11|1.1496
23:12:12|1.15
23:12:13|1.15242
23:12:15|1.15051
23:12:15|1.15396
23:12:17|1.15399
23:12:18|1.15399
23:12:18|1.15399
23:12:19|1.15367
23:12:21|1.15441
23:12:22|1.15522
23:12:22|1.15794
23:12:24|1.16
23:12:24|1.16
23:12:25|1.16161
23:12:26|1.16162
23:12:27|1.16162
23:12:28|1.16164
23:12:29|1.16056
23:12:31|1.16056
23:12:31|1.16172
23:12:32|1.16039
23:12:34|1.16039
23:12:34|1.16039
23:12:36|1.16399
23:12:37|1.16562
23:12:38|1.16562
23:12:39|1.16562
23:12:39|1.167
23:12:41|1.16562
23:12:42|1.167
23:12:43|1.16421
23:12:44|1.16562
23:12:45|1.16666
23:12:45|1.16374
23:12:46|1.16374
23:12:48|1.16374
23:12:49|1.16578
23:12:49|1.16403
23:12:50|1.16562
23:12:52|1.16562
23:12:53|1.16562
23:12:54|1.16507
23:12:56|1.16334
23:12:56|1.16334
23:12:57|1.16555
23:12:58|1.16555
23:12:59|1.16557
23:13:00|1.16557
23:13:01|1.165
23:13:02|1.165
23:13:03|1.16495
23:13:05|1.16495
23:13:06|1.16244
23:13:07|1.16482
23:13:08|1.16235
23:13:09|1.16228
23:13:10|1.15943
23:13:11|1.15945
23:13:12|1.16137
23:13:13|1.15986
23:13:15|1.15936
23:13:15|1.15936
23:13:16|1.15834
23:13:17|1.15708
23:13:18|1.15834
23:13:20|1.15834
23:13:20|1.15653
23:13:21|1.15668
23:13:23|1.15487
23:13:23|1.15436
23:13:24|1.154
23:13:26|1.15297
23:13:27|1.15297
23:13:28|1.15297
23:13:28|1.15297
23:13:30|1.15175
23:13:31|1.15103
23:13:31|1.15175
23:13:33|1.15175
23:13:34|1.15175
23:13:35|1.15118
23:13:35|1.15175
23:13:37|1.152
23:13:38|1.15291
23:13:39|1.1512
23:13:39|1.1512
23:13:41|1.15514
23:13:41|1.15298
23:13:43|1.15298
23:13:44|1.15298
23:13:45|1.15298
23:13:46|1.15298
23:13:47|1.15463
23:13:48|1.15463
23:13:48|1.15833
23:13:49|1.15941
23:13:51|1.15941
23:13:51|1.15941
23:13:53|1.16045
23:13:54|1.16045
23:13:55|1.16044
23:13:57|1.16044
23:13:58|1.16045
23:13:59|1.16045
23:13:59|1.16044
23:14:01|1.16044
23:14:02|1.16145
23:14:03|1.16145
23:14:03|1.16145
23:14:05|1.16145
23:14:06|1.16145
23:14:07|1.16044
23:14:08|1.16044
23:14:09|1.15656
23:14:11|1.15531
23:14:12|1.153
23:14:13|1.15195
23:14:14|1.15195
23:14:15|1.15357
23:14:16|1.151
23:14:17|1.15337
23:14:18|1.15337
23:14:19|1.15337
23:14:20|1.15076
23:14:20|1.15076
23:14:21|1.15014
23:14:23|1.15299
23:14:24|1.15299
23:14:25|1.15299
23:14:25|1.15299
23:14:27|1.15299
23:14:27|1.15293
23:14:29|1.15293
23:14:30|1.15293
23:14:31|1.1501
23:14:32|1.1501
23:14:32|1.15257
23:14:34|1.15257
23:14:35|1.15299
23:14:36|1.15065
23:14:36|1.15065
23:14:38|1.15395
23:14:39|1.15395
23:14:40|1.15123
23:14:41|1.15123
23:14:42|1.15123
23:14:43|1.15123
23:14:44|1.1534
23:14:45|1.1534
23:14:46|1.1534
23:14:47|1.1513
23:14:48|1.1513
23:14:49|1.1513
23:14:50|1.1513
23:14:51|1.15047
23:14:52|1.15051
23:14:53|1.15051
23:14:54|1.14995
23:14:55|1.14935
23:14:56|1.14884
23:14:58|1.14995
23:14:58|1.14995
23:15:00|1.14901
23:15:01|1.15
23:15:02|1.15189
23:15:04|1.15174
23:15:05|1.15174
23:15:07|1.15174
23:15:08|1.15205
23:15:09|1.15324
23:15:10|1.15324
23:15:11|1.14964
23:15:12|1.14964
23:15:12|1.14964
23:15:13|1.14964
23:15:15|1.14964
23:15:16|1.14964
23:15:17|1.14964
23:15:18|1.14964
23:15:19|1.14964
23:15:20|1.14964
23:15:21|1.14985
23:15:22|1.14985
23:15:22|1.14985
23:15:24|1.14985
23:15:25|1.14985
23:15:26|1.15181
23:15:27|1.15181
23:15:28|1.14905
23:15:29|1.14985
23:15:30|1.14854
23:15:31|1.14854
23:15:31|1.14768
23:15:33|1.15094
23:15:34|1.14758
23:15:35|1.14624
23:15:36|1.14624
23:15:37|1.14855
23:15:38|1.14855
23:15:38|1.14855
23:15:40|1.14855
23:15:41|1.14499
23:15:42|1.14499
23:15:43|1.14499
23:15:44|1.14506
23:15:45|1.14506
23:15:46|1.14506
23:15:47|1.144
23:15:48|1.14245
23:15:49|1.14489
23:15:50|1.14097
23:15:51|1.14097
23:15:52|1.14097
23:15:53|1.14097
23:15:54|1.14081
23:15:55|1.14001
23:15:57|1.14
23:15:57|1.14
23:15:58|1.14
23:15:59|1.13881
23:16:00|1.14
23:16:01|1.14097
23:16:03|1.14479
23:16:04|1.14854
23:16:05|1.14854
23:16:06|1.15001
23:16:07|1.15007
23:16:08|1.15007
23:16:09|1.15336
23:16:10|1.15384
23:16:11|1.15045
23:16:11|1.15565
23:16:13|1.15583
23:16:14|1.15565
23:16:15|1.15565
23:16:15|1.15468
23:16:17|1.15468
23:16:18|1.15565
23:16:19|1.15565
23:16:20|1.15565
23:16:21|1.15333
23:16:22|1.15251
23:16:23|1.15251
23:16:24|1.15382
23:16:25|1.15377
23:16:26|1.15377
23:16:27|1.15377
23:16:28|1.15248
23:16:29|1.15364
23:16:30|1.15382
23:16:31|1.15666
23:16:32|1.15666
23:16:33|1.15978
23:16:34|1.15975
23:16:35|1.15625
23:16:36|1.15625
23:16:37|1.15625
23:16:38|1.15985
23:16:39|1.15985
23:16:40|1.15985
23:16:41|1.15985
23:16:42|1.15704
23:16:43|1.15673
23:16:44|1.15625
23:16:45|1.15626
23:16:46|1.15923
23:16:47|1.15516
23:16:48|1.15465
23:16:49|1.15533
23:16:50|1.15216
23:16:51|1.15216
23:16:52|1.15414
23:16:53|1.15414
23:16:54|1.15251
23:16:55|1.15251
23:16:56|1.15251
23:16:57|1.15216
23:16:59|1.15216
23:16:59|1.15216
23:17:01|1.14995
23:17:01|1.14995
23:17:02|1.15009
23:17:04|1.15009
23:17:05|1.15009
23:17:06|1.15009
23:17:07|1.15215
23:17:08|1.15215
23:17:10|1.15215
23:17:10|1.15215
23:17:11|1.15215
23:17:13|1.15215
23:17:13|1.15215
23:17:14|1.15215
23:17:16|1.15215
23:17:17|1.15215
23:17:18|1.15215
23:17:19|1.15215
23:17:20|1.15215
23:17:21|1.15215
23:17:23|1.15216
23:17:23|1.15333
23:17:24|1.15216
23:17:25|1.15384
23:17:26|1.15384
23:17:27|1.15384
23:17:28|1.15357
23:17:30|1.15215
23:17:31|1.15215
23:17:31|1.15215
23:17:32|1.15334
23:17:33|1.15341
23:17:35|1.15341
23:17:36|1.15341
23:17:37|1.15207
23:17:38|1.15207
23:17:39|1.15207
23:17:39|1.15207
23:17:40|1.15207
23:17:42|1.15207
23:17:43|1.15
23:17:43|1.15
23:17:44|1.15
23:17:46|1.15
23:17:47|1.15
23:17:48|1.15
23:17:49|1.15
23:17:50|1.15
23:17:51|1.15
23:17:52|1.14999
23:17:53|1.14691
23:17:54|1.14691
23:17:55|1.14735
23:17:55|1.14691
23:17:57|1.14666
23:17:59|1.14519
23:17:59|1.14667
23:18:00|1.14667
23:18:01|1.14402
23:18:02|1.14406
23:18:03|1.14406
23:18:05|1.14457
23:18:06|1.14406
23:18:07|1.14406
23:18:07|1.14457
23:18:09|1.14457
23:18:10|1.14457
23:18:10|1.14457
23:18:12|1.14457
23:18:12|1.14457
23:18:13|1.14457
23:18:15|1.14457
23:18:16|1.14394
23:18:17|1.14418
23:18:18|1.14418
23:18:19|1.14418
23:18:19|1.14418
23:18:20|1.14454
23:18:22|1.14454
23:18:23|1.14454
23:18:24|1.14435
23:18:25|1.14435
23:18:26|1.14454
23:18:27|1.14433
23:18:28|1.14433
23:18:29|1.14433
23:18:30|1.14278
23:18:31|1.14187
23:18:32|1.14187
23:18:33|1.14187
23:18:34|1.14194
23:18:35|1.14257
23:18:36|1.14257
23:18:37|1.14612
23:18:38|1.14647
23:18:39|1.14666
23:18:40|1.14666
23:18:41|1.14666
23:18:42|1.14664
23:18:43|1.14664
23:18:44|1.14664
23:18:45|1.14664
23:18:46|1.14664
23:18:47|1.14664
23:18:49|1.14664
23:18:49|1.14664
23:18:50|1.14662
23:18:51|1.14606
23:18:52|1.14606
23:18:53|1.14663
23:18:54|1.14664
23:18:55|1.14664
23:18:56|1.14664
23:18:57|1.14612
23:18:58|1.14612
23:19:00|1.14612
23:19:00|1.14612
23:19:02|1.14612
23:19:03|1.14612
23:19:05|1.14612
23:19:05|1.14612
23:19:07|1.14498
23:19:08|1.14498
23:19:09|1.14498
23:19:10|1.14612
23:19:11|1.14612
23:19:13|1.14458
23:19:13|1.14458
23:19:14|1.14458
23:19:16|1.14458
23:19:16|1.14458
23:19:18|1.14458
23:19:18|1.14458
23:19:20|1.14457
23:19:20|1.14607
23:19:21|1.14607
23:19:23|1.14607
23:19:23|1.14407
23:19:25|1.14407
23:19:26|1.14407
23:19:26|1.14026
23:19:27|1.14026
23:19:28|1.14058
23:19:30|1.14058
23:19:31|1.14096
23:19:31|1.14
23:19:33|1.13983
23:19:34|1.14024
23:19:35|1.1382
23:19:36|1.1382
23:19:37|1.13974
23:19:38|1.13896
23:19:39|1.13896
23:19:40|1.13865
23:19:41|1.14114
23:19:42|1.14267
23:19:43|1.14267
23:19:44|1.14267
23:19:45|1.14366
23:19:46|1.14369
23:19:47|1.14369
23:19:48|1.14407
23:19:49|1.14552
23:19:50|1.14552
23:19:51|1.14552
23:19:53|1.14664
23:19:53|1.14664
23:19:54|1.14854
23:19:55|1.14878
23:19:56|1.14878
23:19:57|1.14878
23:19:58|1.14878
23:20:00|1.14878
23:20:01|1.14878
23:20:01|1.14878
23:20:03|1.14878
23:20:04|1.15
23:20:06|1.15209
23:20:06|1.1499
23:20:07|1.1499
23:20:09|1.1499
23:20:10|1.1499
23:20:10|1.1499
23:20:12|1.1499
23:20:13|1.14744
23:20:14|1.14744
23:20:15|1.14744
23:20:16|1.14744
23:20:17|1.14744
23:20:18|1.14744
23:20:19|1.14744
23:20:20|1.14917
23:20:21|1.14973
23:20:22|1.14973
23:20:23|1.14973
23:20:24|1.14973
23:20:25|1.14715
23:20:26|1.14715
23:20:28|1.14695
23:20:29|1.14695
23:20:30|1.14719
23:20:31|1.14906
23:20:32|1.14906
23:20:33|1.14906
23:20:34|1.14665
23:20:35|1.14665
23:20:36|1.14665
23:20:37|1.14665
23:20:38|1.14505
23:20:39|1.14505
23:20:40|1.14376
23:20:41|1.14376
23:20:42|1.14376
23:20:43|1.14376
23:20:44|1.14326
23:20:45|1.14326
23:20:46|1.14326
23:20:48|1.14326
23:20:48|1.14373
23:20:50|1.14285
23:20:50|1.14285
23:20:51|1.14316
23:20:52|1.14316
23:20:54|1.14316
23:20:55|1.14316
23:20:56|1.14316
23:20:56|1.14316
23:20:57|1.14316
23:20:59|1.14316
23:21:00|1.14666
23:21:01|1.14889
23:21:03|1.14889
23:21:03|1.14889
23:21:05|1.14889
23:21:06|1.14889
23:21:07|1.14889
23:21:08|1.14889
23:21:10|1.14888
23:21:10|1.14888
23:21:11|1.14888
23:21:12|1.14888
23:21:13|1.14888
23:21:14|1.14888
23:21:15|1.14888
23:21:17|1.14888
23:21:17|1.14888
23:21:19|1.14888
23:21:19|1.14888
23:21:20|1.14888
23:21:21|1.14888
23:21:22|1.14888
23:21:23|1.14888
23:21:25|1.14888
23:21:25|1.14888
23:21:27|1.14888
23:21:27|1.14888
23:21:28|1.14888
23:21:30|1.1488
23:21:31|1.1488
23:21:31|1.1488
23:21:33|1.1488
23:21:33|1.1488
23:21:35|1.1488
23:21:35|1.14733
23:21:37|1.14733
23:21:38|1.14733
23:21:38|1.14733
23:21:39|1.14733
23:21:40|1.14733
23:21:42|1.14933
23:21:43|1.14933
23:21:43|1.1497
23:21:44|1.14719
23:21:45|1.14719
23:21:46|1.14719
23:21:47|1.14719
23:21:49|1.14719
23:21:49|1.14719
23:21:50|1.14749
23:21:51|1.14967
23:21:52|1.14967
23:21:53|1.14967
23:21:54|1.14968
23:21:56|1.14968
23:21:56|1.1497
23:21:58|1.1497
23:21:58|1.1497
23:21:59|1.1497
23:22:01|1.15182
23:22:02|1.15333
23:22:03|1.15333
23:22:05|1.15333
23:22:06|1.15333
23:22:06|1.15333
23:22:08|1.15333
23:22:09|1.15318
23:22:10|1.15318
23:22:11|1.15318
23:22:12|1.15227
23:22:14|1.15486
23:22:15|1.15486
23:22:16|1.15226
23:22:17|1.15226
23:22:17|1.15226
23:22:19|1.15295
23:22:20|1.15295
23:22:21|1.15226
23:22:22|1.15226
23:22:23|1.15226
23:22:24|1.15226
23:22:25|1.15226
23:22:26|1.15111
23:22:27|1.1498
23:22:28|1.14664
23:22:29|1.14664
23:22:30|1.14664
23:22:31|1.14922
23:22:32|1.14922
23:22:33|1.14922
23:22:34|1.14922
23:22:35|1.14922
23:22:36|1.14922
23:22:37|1.14711
23:22:38|1.14714
23:22:39|1.14667
23:22:40|1.15
23:22:41|1.15164
23:22:42|1.15221
23:22:43|1.15221
23:22:44|1.15221
23:22:45|1.15221
23:22:46|1.15237
23:22:47|1.15221
23:22:48|1.15333
23:22:49|1.15333
23:22:50|1.15333
23:22:51|1.15333
23:22:52|1.15333
23:22:53|1.15333
23:22:54|1.15333
23:22:55|1.15246
23:22:56|1.15246
23:22:57|1.15246
23:22:58|1.15083
23:22:59|1.15083
23:23:01|1.15083
23:23:02|1.15083
23:23:03|1.15083
23:23:05|1.15083
23:23:06|1.15099
23:23:07|1.15099
23:23:08|1.15099
23:23:09|1.15099
23:23:10|1.15099
23:23:11|1.15099
23:23:12|1.15105
23:23:14|1.15114
23:23:14|1.15114
23:23:15|1.15114
23:23:16|1.15114
23:23:17|1.15114
23:23:18|1.15114
23:23:20|1.15111
23:23:21|1.15111
23:23:21|1.15111
23:23:23|1.15099
23:23:24|1.15083
23:23:24|1.14743
23:23:26|1.14743
23:23:26|1.14743
23:23:28|1.14968
23:23:29|1.14968
23:23:30|1.14968
23:23:31|1.14968
23:23:32|1.14756
23:23:33|1.14756
23:23:34|1.14756
23:23:35|1.14756
23:23:36|1.14756
23:23:37|1.14756
23:23:38|1.14911
23:23:39|1.14911
23:23:40|1.14911
23:23:41|1.14911
23:23:42|1.14911
23:23:43|1.14911
23:23:44|1.14911
23:23:45|1.14911
23:23:46|1.14911
23:23:47|1.14911
23:23:48|1.14911
23:23:49|1.14756
23:23:50|1.14756
23:23:51|1.14756
23:23:52|1.15113
23:23:53|1.15333
23:23:54|1.15389
23:23:55|1.15389
23:23:56|1.15389
23:23:57|1.15389
23:23:58|1.15082
23:23:59|1.15082
23:24:00|1.15082
23:24:01|1.15082
23:24:02|1.15082
23:24:04|1.15389
23:24:05|1.15389
23:24:05|1.1539
23:24:07|1.15389
23:24:08|1.15389
23:24:09|1.15389
23:24:10|1.15389
23:24:11|1.15389
23:24:12|1.155
23:24:14|1.155
23:24:14|1.155
23:24:15|1.156
23:24:16|1.156
23:24:17|1.156
23:24:18|1.156
23:24:19|1.156
23:24:20|1.156
23:24:21|1.156
23:24:22|1.156
23:24:23|1.156
23:24:24|1.156
23:24:25|1.15405
23:24:26|1.15405
23:24:28|1.15405
23:24:28|1.15405
23:24:29|1.15405
23:24:31|1.15569
23:24:32|1.15569
23:24:33|1.15569
23:24:34|1.15569
23:24:35|1.15569
23:24:36|1.15569
23:24:37|1.15569
23:24:38|1.15569
23:24:39|1.15569
23:24:40|1.15572
23:24:41|1.15572
23:24:42|1.15572
23:24:43|1.15569
23:24:44|1.15569
23:24:45|1.15569
23:24:47|1.15569
23:24:47|1.15569
23:24:48|1.15569
23:24:49|1.15569
23:24:50|1.15569
23:24:51|1.1558
23:24:52|1.1558
23:24:53|1.1558
23:24:54|1.1558
23:24:55|1.1558
23:24:56|1.1558
23:24:57|1.1558
23:24:58|1.1558
23:24:59|1.1558
23:25:00|1.1558
23:25:01|1.1558
23:25:02|1.1558
23:25:04|1.1558
23:25:05|1.1558
23:25:06|1.156
23:25:07|1.156
23:25:08|1.1558
23:25:10|1.1558
23:25:10|1.156
23:25:11|1.156
23:25:12|1.156
23:25:13|1.156
23:25:14|1.156
23:25:15|1.156
23:25:16|1.156
23:25:17|1.156
23:25:18|1.156
23:25:19|1.156
23:25:20|1.156
23:25:22|1.156
23:25:23|1.156
23:25:24|1.156
23:25:24|1.156
23:25:26|1.156
23:25:26|1.15666
23:25:28|1.15666
23:25:29|1.15666
23:25:30|1.15609
23:25:31|1.15609
23:25:32|1.15609
23:25:33|1.15609
23:25:34|1.15786
23:25:35|1.15786
23:25:36|1.15786
23:25:37|1.15786
23:25:38|1.15786
23:25:39|1.15786
23:25:40|1.15765
23:25:41|1.1598
23:25:42|1.1595
23:25:43|1.1595
23:25:44|1.1595
23:25:45|1.15765
23:25:46|1.15995
23:25:47|1.15995
23:25:48|1.15949
23:25:49|1.15949
23:25:50|1.15949
23:25:51|1.1595
23:25:52|1.1595
23:25:53|1.1595
23:25:54|1.1595
23:25:55|1.15949
23:25:56|1.15949
23:25:57|1.15768
23:25:58|1.15768
23:25:59|1.1595
23:26:00|1.16
23:26:02|1.1625
23:26:02|1.1625
23:26:03|1.16194
23:26:05|1.15979
23:26:06|1.15979
23:26:06|1.1604
23:26:08|1.1604
23:26:09|1.16167
23:26:11|1.16353
23:26:11|1.16353
23:26:13|1.1617
23:26:14|1.16169
23:26:15|1.1595
23:26:16|1.1595
23:26:17|1.1595
23:26:18|1.16072
23:26:19|1.16072
23:26:20|1.16072
23:26:21|1.1607
23:26:22|1.16133
23:26:23|1.16133
23:26:24|1.16133
23:26:25|1.16121
23:26:26|1.16121
23:26:27|1.16181
23:26:28|1.16181
23:26:29|1.16254
23:26:30|1.16281
23:26:31|1.16121
23:26:33|1.16121
23:26:33|1.16121
23:26:34|1.1603
23:26:35|1.1603
23:26:36|1.1603
23:26:37|1.1603
23:26:39|1.16332
23:26:39|1.16332
23:26:40|1.1632
23:26:41|1.16185
23:26:42|1.16184
23:26:43|1.16184
23:26:44|1.16184
23:26:45|1.16184
23:26:47|1.16184
23:26:48|1.16184
23:26:48|1.16184
23:26:50|1.16184
23:26:50|1.16184
23:26:51|1.16322
23:26:52|1.16322
23:26:54|1.16397
23:26:55|1.16184
23:26:55|1.16396
23:26:56|1.16396
23:26:58|1.16397
23:26:58|1.16397
23:26:59|1.16397
23:27:01|1.16197
23:27:01|1.16395
23:27:02|1.16395
23:27:04|1.16395
23:27:05|1.16395
23:27:05|1.16322
23:27:07|1.16395
23:27:08|1.16213
23:27:09|1.163
23:27:10|1.16395
23:27:11|1.16395
23:27:13|1.16395
23:27:13|1.16395
23:27:15|1.16395
23:27:16|1.16395
23:27:16|1.16388
23:27:18|1.16033
23:27:19|1.16031
23:27:20|1.16031
23:27:21|1.16186
23:27:22|1.16186
23:27:23|1.16
23:27:24|1.1601
23:27:25|1.15952
23:27:26|1.16106
23:27:27|1.16132
23:27:28|1.16132
23:27:29|1.16132
23:27:30|1.16132
23:27:31|1.16132
23:27:32|1.16
23:27:34|1.16
23:27:34|1.16
23:27:36|1.16132
23:27:37|1.16132
23:27:38|1.16131
23:27:39|1.1613
23:27:39|1.1613
23:27:41|1.1613
23:27:42|1.1613
23:27:43|1.16131
23:27:44|1.15951
23:27:44|1.15951
23:27:45|1.16011
23:27:46|1.16011
23:27:48|1.15837
23:27:49|1.15837
23:27:50|1.15837
23:27:51|1.15837
23:27:52|1.15851
23:27:53|1.15851
23:27:54|1.15804
23:27:55|1.15804
23:27:56|1.1577
23:27:57|1.15804
23:27:58|1.15804
23:27:59|1.1581
23:28:00|1.1581
23:28:01|1.15811
23:28:02|1.1581
23:28:03|1.1601
23:28:04|1.1601
23:28:05|1.1601
23:28:06|1.1601
23:28:07|1.1601
23:28:08|1.1601
23:28:10|1.16078
23:28:11|1.15822
23:28:12|1.15822
23:28:13|1.15999
23:28:14|1.156
23:28:15|1.156
23:28:16|1.15816
23:28:17|1.15816
23:28:18|1.15496
23:28:19|1.15496
23:28:20|1.15228
23:28:21|1.15228
23:28:22|1.14911
23:28:23|1.14968
23:28:24|1.149
23:28:25|1.14854
23:28:26|1.15004
23:28:27|1.14911
23:28:28|1.15139
23:28:29|1.14844
23:28:30|1.14844
23:28:31|1.14844
23:28:32|1.14844
23:28:33|1.14786
23:28:34|1.15069
23:28:35|1.15069
23:28:36|1.15069
23:28:37|1.15069
23:28:39|1.15068
23:28:40|1.15068
23:28:40|1.14904
23:28:42|1.1486
23:28:43|1.1486
23:28:43|1.14803
23:28:44|1.14803
23:28:46|1.1486
23:28:46|1.14758
23:28:48|1.1452
23:28:49|1.14147
23:28:49|1.144
23:28:51|1.14495
23:28:52|1.14546
23:28:52|1.14696
23:28:54|1.15069
23:28:54|1.15108
23:28:55|1.15108
23:28:57|1.15666
23:28:57|1.15593
23:28:59|1.15593
23:29:00|1.15593
23:29:01|1.15593
23:29:02|1.15833
23:29:02|1.15674
23:29:04|1.15901
23:29:05|1.15632
23:29:06|1.15823
23:29:07|1.15823
23:29:09|1.15823
23:29:10|1.15475
23:29:11|1.15779
23:29:12|1.15779
23:29:14|1.1583
23:29:14|1.15726
23:29:16|1.15695
23:29:17|1.15695
23:29:18|1.15695
23:29:19|1.15695
23:29:19|1.15695
23:29:21|1.15695
23:29:22|1.15695
23:29:22|1.15333
23:29:24|1.15333
23:29:25|1.15333
23:29:25|1.15333
23:29:26|1.15333
23:29:28|1.15333
23:29:29|1.15333
23:29:30|1.15421
23:29:30|1.15157
23:29:32|1.15246
23:29:32|1.15247
23:29:33|1.152
23:29:35|1.152
23:29:35|1.152
23:29:36|1.152
23:29:37|1.152
23:29:39|1.1521
23:29:40|1.1521
23:29:41|1.1521
23:29:42|1.1521
23:29:43|1.1521
23:29:43|1.153
23:29:45|1.15846
23:29:45|1.159
23:29:47|1.1601
23:29:47|1.15908
23:29:48|1.15691
23:29:50|1.15666
23:29:50|1.15704
23:29:52|1.15704
23:29:53|1.15704
23:29:54|1.15704
23:29:55|1.15704
23:29:56|1.15704
23:29:57|1.15704
23:29:58|1.15704
23:29:59|1.15704
23:29:59|1.15699
23:30:01|1.15699
23:30:02|1.15699
23:30:03|1.15699
23:30:04|1.15699
23:30:05|1.15699
23:30:06|1.15247
23:30:07|1.15247
23:30:08|1.15467
23:30:10|1.15467
23:30:11|1.15162
23:30:11|1.15059
23:30:13|1.151
23:30:14|1.15338
23:30:16|1.15338
23:30:16|1.15338
23:30:17|1.1582
23:30:18|1.1582
23:30:19|1.1582
23:30:20|1.1582
23:30:21|1.1582
23:30:22|1.1582
23:30:23|1.1582
23:30:24|1.1582
23:30:25|1.1582
23:30:26|1.1582
23:30:27|1.1582
23:30:28|1.15695
23:30:29|1.15695
23:30:30|1.15695
23:30:31|1.15695
23:30:32|1.15695
23:30:33|1.15695
23:30:34|1.15704
23:30:35|1.15704
23:30:36|1.15704
23:30:37|1.15704
23:30:38|1.1554
23:30:39|1.1554
23:30:40|1.1554
23:30:41|1.15487
23:30:42|1.15333
23:30:43|1.15191
23:30:44|1.15102
23:30:45|1.15102
23:30:46|1.15102
23:30:47|1.15102
23:30:48|1.15102
23:30:49|1.15102
23:30:50|1.151
23:30:51|1.14813
23:30:52|1.14732
23:30:53|1.14785
23:30:54|1.14148
23:30:55|1.14377
23:30:56|1.14377
23:30:57|1.14377
23:30:58|1.14377
23:30:59|1.14377
23:31:00|1.141
23:31:02|1.14085
23:31:03|1.14216
23:31:03|1.141
23:31:04|1.141
23:31:06|1.14
23:31:07|1.14
23:31:08|1.15
23:31:09|1.15
23:31:11|1.15191
23:31:11|1.15191
23:31:12|1.15
23:31:13|1.15294
23:31:14|1.14104
23:31:15|1.14252
23:31:17|1.14252
23:31:17|1.14252
23:31:18|1.14252
23:31:20|1.14855
23:31:22|1.14856
23:31:22|1.14856
23:31:23|1.14856
23:31:24|1.14856
23:31:25|1.14856
23:31:26|1.14856
23:31:27|1.146
23:31:28|1.146
23:31:29|1.14399
23:31:30|1.14399
23:31:31|1.14399
23:31:32|1.14399
23:31:33|1.14399
23:31:34|1.14399
23:31:35|1.14333
23:31:36|1.14333
23:31:37|1.14407
23:31:38|1.14252
23:31:39|1.14252
23:31:40|1.14252
23:31:41|1.14252
23:31:42|1.14252
23:31:43|1.14252
23:31:44|1.14
23:31:45|1.14
23:31:46|1.14167
23:31:47|1.14167
23:31:48|1.14167
23:31:49|1.14
23:31:50|1.1351
23:31:51|1.1351
23:31:52|1.13501
23:31:53|1.13501
23:31:54|1.1378
23:31:55|1.13772
23:31:56|1.13769
23:31:57|1.13501
23:31:58|1.13446
23:31:59|1.13328
23:32:00|1.13193
23:32:01|1.13328
23:32:02|1.13328
23:32:03|1.13328
23:32:04|1.13599
23:32:05|1.13599
23:32:07|1.13511
23:32:08|1.13511
23:32:08|1.13328
23:32:09|1.13328
23:32:11|1.13328
23:32:12|1.135
23:32:13|1.135
23:32:15|1.135
23:32:15|1.135
23:32:16|1.135
23:32:17|1.135
23:32:19|1.135
23:32:20|1.13599
23:32:21|1.13599
23:32:22|1.13599
23:32:23|1.13599
23:32:24|1.13599
23:32:25|1.13612
23:32:26|1.13612
23:32:27|1.13612
23:32:27|1.13612
23:32:29|1.13612
23:32:30|1.13666
23:32:31|1.13666
23:32:31|1.14079
23:32:32|1.14072
23:32:34|1.14072
23:32:34|1.14053
23:32:35|1.14048
23:32:37|1.14048
23:32:38|1.14048
23:32:39|1.14048
23:32:40|1.14048
23:32:40|1.14032
23:32:42|1.14032
23:32:43|1.14032
23:32:44|1.14032
23:32:45|1.14032
23:32:47|1.14032
23:32:47|1.13777
23:32:48|1.13777
23:32:50|1.13599
23:32:50|1.13501
23:32:51|1.13501
23:32:52|1.13535
23:32:53|1.13759
23:32:55|1.13759
23:32:56|1.13759
23:32:57|1.13759
23:32:58|1.13759
23:32:59|1.13759
23:33:00|1.13759
23:33:01|1.13728
23:33:02|1.13728
23:33:03|1.13728
23:33:04|1.13702
23:33:05|1.13702
23:33:06|1.13702
23:33:07|1.13702
23:33:08|1.13808
23:33:09|1.13705
23:33:10|1.13705
23:33:12|1.13705
23:33:13|1.13597
23:33:14|1.13597
23:33:15|1.13597
23:33:16|1.13597
23:33:18|1.13597
23:33:19|1.13597
23:33:20|1.13597
23:33:20|1.135
23:33:22|1.135
23:33:23|1.135
23:33:24|1.13397
23:33:25|1.13397
23:33:25|1.13397
23:33:27|1.13397
23:33:27|1.135
23:33:29|1.135
23:33:30|1.13438
23:33:30|1.13452
23:33:31|1.13452
23:33:33|1.135
23:33:33|1.13452
23:33:35|1.13452
23:33:35|1.13452
23:33:37|1.13452
23:33:38|1.13452
23:33:39|1.13452
23:33:40|1.13661
23:33:41|1.13702
23:33:42|1.13702
23:33:44|1.13702
23:33:44|1.13702
23:33:46|1.13643
23:33:46|1.13643
23:33:47|1.13643
23:33:48|1.13643
23:33:49|1.13643
23:33:51|1.13643
23:33:52|1.13643
23:33:53|1.1379
23:33:54|1.1379
23:33:55|1.1379
23:33:56|1.1379
23:33:57|1.1379
23:33:58|1.1379
23:33:59|1.13594
23:34:00|1.13594
23:34:01|1.13609
23:34:02|1.13915
23:34:03|1.13915
23:34:04|1.13915
23:34:05|1.13915
23:34:06|1.13839
23:34:07|1.13839
23:34:08|1.13839
23:34:09|1.13839
23:34:10|1.13839
23:34:11|1.13594
23:34:12|1.13594
23:34:14|1.13594
23:34:15|1.13594
23:34:16|1.13594
23:34:16|1.13594
23:34:18|1.13594
23:34:18|1.13595
23:34:20|1.13595
23:34:22|1.13595
23:34:22|1.13595
23:34:24|1.1327
23:34:24|1.1327
23:34:25|1.1327
23:34:27|1.1327
23:34:27|1.1327
23:34:28|1.1327
23:34:30|1.1327
23:34:30|1.1327
23:34:32|1.1327
23:34:32|1.13438
23:34:33|1.13113
23:34:34|1.13115
23:34:35|1.13115
23:34:37|1.13115
23:34:37|1.1349
23:34:38|1.1349
23:34:39|1.1349
23:34:41|1.1349
23:34:41|1.1349
23:34:42|1.1349
23:34:43|1.13373
23:34:44|1.13274
23:34:46|1.13274
23:34:46|1.13274
23:34:47|1.13274
23:34:49|1.13274
23:34:49|1.13225
23:34:50|1.13225
23:34:51|1.13225
23:34:53|1.13373
23:34:54|1.13373
23:34:54|1.13225
23:34:55|1.13225
23:34:57|1.13182
23:34:57|1.13182
23:34:59|1.13182
23:34:59|1.13182
23:35:01|1.13182
23:35:01|1.13182
23:35:03|1.13182
23:35:04|1.13182
23:35:05|1.13182
23:35:05|1.13182
23:35:07|1.13319
23:35:08|1.13319
23:35:08|1.1332
23:35:10|1.1332
23:35:11|1.1332
23:35:12|1.13433
23:35:13|1.13425
23:35:14|1.13425
23:35:16|1.13425
23:35:16|1.13425
23:35:18|1.13425
23:35:19|1.13425
23:35:20|1.13558
23:35:21|1.13558
23:35:22|1.13558
23:35:23|1.13558
23:35:25|1.13425
23:35:25|1.13425
23:35:26|1.13335
23:35:27|1.13335
23:35:28|1.13335
23:35:29|1.13312
23:35:30|1.13312
23:35:31|1.13332
23:35:32|1.13332
23:35:33|1.13332
23:35:34|1.13332
23:35:35|1.13332
23:35:36|1.13501
23:35:38|1.13321
23:35:38|1.13531
23:35:39|1.1329
23:35:40|1.13321
23:35:42|1.13321
23:35:43|1.1352
23:35:44|1.1352
23:35:45|1.1352
23:35:46|1.1352
23:35:47|1.1352
23:35:48|1.12846
23:35:49|1.12839
23:35:49|1.12759
23:35:51|1.12759
23:35:51|1.12759
23:35:53|1.12759
23:35:53|1.12759
23:35:55|1.12699
23:35:56|1.12699
23:35:57|1.12699
23:35:57|1.1264
23:35:59|1.1264
23:36:00|1.1264
23:36:01|1.1264
23:36:02|1.1264
23:36:03|1.1264
23:36:04|1.12596
23:36:05|1.126
23:36:06|1.126
23:36:07|1.126
23:36:08|1.12583
23:36:09|1.12583
23:36:10|1.12583
23:36:11|1.12583
23:36:12|1.12584
23:36:13|1.12584
23:36:14|1.12901
23:36:15|1.13135
23:36:16|1.13135
23:36:17|1.12996
23:36:18|1.13019
23:36:20|1.13019
23:36:21|1.13019
23:36:22|1.13019
23:36:23|1.13105
23:36:24|1.13105
23:36:25|1.13105
23:36:26|1.13021
23:36:27|1.13226
23:36:28|1.13226
23:36:29|1.13226
23:36:30|1.13249
23:36:31|1.13249
23:36:32|1.13249
23:36:33|1.13249
23:36:34|1.13249
23:36:35|1.13249
23:36:36|1.13249
23:36:37|1.13249
23:36:38|1.13249
23:36:40|1.13249
23:36:40|1.13249
23:36:42|1.12826
23:36:42|1.12826
23:36:44|1.12826
23:36:45|1.12826
23:36:45|1.12826
23:36:47|1.12902
23:36:47|1.12793
23:36:49|1.12867
23:36:49|1.12867
23:36:51|1.12867
23:36:52|1.12955
23:36:53|1.12955
23:36:54|1.12954
23:36:55|1.12954
23:36:55|1.12953
23:36:56|1.13016
23:36:58|1.13016
23:36:59|1.13016
23:37:00|1.13119
23:37:01|1.13119
23:37:01|1.13119
23:37:03|1.13143
23:37:03|1.13143
23:37:05|1.13143
23:37:05|1.13143
23:37:07|1.13143
23:37:08|1.13143
23:37:09|1.13143
23:37:10|1.13143
23:37:11|1.13143
23:37:12|1.13125
23:37:13|1.13128
23:37:14|1.13128
23:37:16|1.13128
23:37:17|1.13128
23:37:18|1.13128
23:37:19|1.12984
23:37:20|1.12984
23:37:22|1.12984
23:37:22|1.12984
23:37:24|1.12984
23:37:25|1.12984
23:37:26|1.12984
23:37:27|1.12984
23:37:29|1.12984
23:37:29|1.12984
23:37:30|1.12984
23:37:31|1.12984
23:37:32|1.12955
23:37:34|1.12983
23:37:35|1.12983
23:37:36|1.12983
23:37:37|1.12983
23:37:37|1.12984
23:37:38|1.12984
23:37:40|1.12984
23:37:41|1.12984
23:37:42|1.12984
23:37:43|1.12984
23:37:44|1.12984
23:37:46|1.12984
23:37:46|1.12984
23:37:47|1.12984
23:37:48|1.12984
23:37:49|1.12984
23:37:51|1.12984
23:37:51|1.129
23:37:53|1.129
23:37:53|1.13248
23:37:55|1.13248
23:37:56|1.13248
23:37:57|1.13248
23:37:58|1.13248
23:37:59|1.13248
23:37:59|1.13248
23:38:01|1.13248
23:38:02|1.13248
23:38:03|1.13248
23:38:04|1.13248
23:38:05|1.13248
23:38:07|1.13248
23:38:07|1.13248
23:38:08|1.13248
23:38:09|1.13248
23:38:11|1.12841
23:38:12|1.12841
23:38:13|1.12841
23:38:14|1.12841
23:38:14|1.12859
23:38:16|1.12859
23:38:17|1.12859
23:38:18|1.12859
23:38:19|1.12859
23:38:20|1.12859
23:38:22|1.12859
23:38:23|1.12859
23:38:24|1.12859
23:38:24|1.12859
23:38:26|1.13244
23:38:27|1.13041
23:38:28|1.13041
23:38:29|1.13041
23:38:30|1.13041
23:38:31|1.12947
23:38:32|1.12947
23:38:34|1.1298
23:38:34|1.1298
23:38:35|1.1298
23:38:36|1.1298
23:38:37|1.1298
23:38:38|1.13212
23:38:39|1.12945
23:38:40|1.12945
23:38:41|1.12945
23:38:42|1.12945
23:38:43|1.12945
23:38:45|1.12945
23:38:45|1.12945
23:38:46|1.12945
23:38:47|1.12945
23:38:48|1.12945
23:38:49|1.12945
23:38:50|1.12945
23:38:51|1.12945
23:38:52|1.12945
23:38:53|1.12945
23:38:54|1.12945
23:38:55|1.12945
23:38:56|1.12945
23:38:57|1.12945
23:38:58|1.12945
23:38:59|1.12945
23:39:00|1.12945
23:39:01|1.12945
23:39:02|1.12945
23:39:03|1.12945
23:39:04|1.12945
23:39:05|1.12945
23:39:06|1.12945
23:39:07|1.12945
23:39:08|1.1322
23:39:09|1.1322
23:39:10|1.1322
23:39:11|1.1322
23:39:13|1.13201
23:39:14|1.13201
23:39:15|1.13201
23:39:16|1.13201
23:39:17|1.13201
23:39:19|1.13201
23:39:20|1.13201
23:39:21|1.13201
23:39:22|1.13201
23:39:24|1.133
23:39:24|1.133
23:39:25|1.133
23:39:26|1.133
23:39:28|1.133
23:39:28|1.13329
23:39:30|1.13329
23:39:31|1.13329
23:39:32|1.13329
23:39:33|1.13329
23:39:34|1.13332
23:39:35|1.13332
23:39:36|1.13329
23:39:37|1.13329
23:39:38|1.133
23:39:39|1.1333
23:39:40|1.1333
23:39:41|1.1333
23:39:42|1.1333
23:39:43|1.1333
23:39:44|1.1333
23:39:45|1.1333
23:39:47|1.1333
23:39:47|1.1333
23:39:48|1.1333
23:39:49|1.13103
23:39:50|1.13103
23:39:51|1.13103
23:39:52|1.13103
23:39:53|1.13103
23:39:54|1.13103
23:39:55|1.13103
23:39:56|1.12989
23:39:57|1.12989
23:39:58|1.12989
23:40:00|1.12989
23:40:00|1.12989
23:40:02|1.12989
23:40:04|1.12989
23:40:04|1.13446
23:40:05|1.13218
23:40:06|1.13218
23:40:07|1.13218
23:40:08|1.13218
23:40:09|1.13218
23:40:11|1.13218
23:40:12|1.13218
23:40:12|1.13218
23:40:13|1.13218
23:40:15|1.13218
23:40:16|1.13218
23:40:16|1.13218
23:40:17|1.13442
23:40:19|1.13442
23:40:20|1.13446
23:40:22|1.13446
23:40:22|1.13446
23:40:23|1.13446
23:40:24|1.13615
23:40:25|1.13615
23:40:26|1.13615
23:40:27|1.13615
23:40:28|1.13728
23:40:29|1.13615
23:40:31|1.13615
23:40:31|1.13615
23:40:32|1.13615
23:40:33|1.13615
23:40:34|1.13747
23:40:36|1.13747
23:40:36|1.13747
23:40:38|1.13747
23:40:39|1.13747
23:40:39|1.13747
23:40:41|1.13747
23:40:42|1.13747
23:40:43|1.13747
23:40:44|1.13747
23:40:44|1.13747
23:40:46|1.13747
23:40:47|1.13805
23:40:48|1.13805
23:40:48|1.13605
23:40:50|1.13605
23:40:51|1.13605
23:40:52|1.13605
23:40:53|1.13482
23:40:54|1.13482
23:40:54|1.13741
23:40:55|1.13741
23:40:56|1.13741
23:40:57|1.13741
23:40:58|1.13741
23:41:01|1.13741
23:41:01|1.13741
23:41:02|1.13741
23:41:03|1.13745
23:41:04|1.13745
23:41:05|1.13745
23:41:06|1.13745
23:41:07|1.13745
23:41:09|1.13745
23:41:09|1.1361
23:41:11|1.1361
23:41:12|1.1361
23:41:13|1.1361
23:41:14|1.1361
23:41:15|1.13545
23:41:15|1.13545
23:41:16|1.13545
23:41:18|1.1361
23:41:18|1.1361
23:41:20|1.1361
23:41:21|1.1374
23:41:22|1.1374
23:41:23|1.1374
23:41:24|1.1374
23:41:26|1.1374
23:41:26|1.1374
23:41:27|1.1374
23:41:29|1.1374
23:41:29|1.1374
23:41:30|1.13443
23:41:32|1.13161
23:41:32|1.13161
23:41:33|1.13161
23:41:35|1.13161
23:41:36|1.13161
23:41:36|1.13161
23:41:38|1.13161
23:41:38|1.13319
23:41:40|1.13319
23:41:41|1.13319
23:41:42|1.13319
23:41:43|1.13319
23:41:44|1.13319
23:41:45|1.13319
23:41:46|1.13319
23:41:47|1.13319
23:41:49|1.13089
23:41:49|1.13089
23:41:50|1.13089
23:41:51|1.13089
23:41:52|1.13089
23:41:53|1.13089
23:41:55|1.13089
23:41:55|1.13089
23:41:56|1.13089
23:41:58|1.131
23:41:59|1.131
23:42:00|1.131
23:42:00|1.13362
23:42:01|1.13362
23:42:03|1.13101
23:42:04|1.13101
23:42:05|1.13101
23:42:07|1.13101
23:42:07|1.13101
23:42:08|1.13101
23:42:09|1.13101
23:42:10|1.131
23:42:11|1.131
23:42:12|1.131
23:42:13|1.131
23:42:14|1.131
23:42:15|1.131
23:42:16|1.131
23:42:17|1.13324
23:42:18|1.13324
23:42:19|1.13324
23:42:21|1.13324
23:42:22|1.13324
23:42:23|1.131
23:42:24|1.131
23:42:25|1.13451
23:42:26|1.13666
23:42:27|1.13666
23:42:28|1.13666
23:42:30|1.13666
23:42:30|1.13666
23:42:31|1.13666
23:42:32|1.13666
23:42:33|1.13666
23:42:34|1.13666
23:42:35|1.13666
23:42:37|1.13666
23:42:38|1.13666
23:42:38|1.13666
23:42:40|1.13666
23:42:40|1.13666
23:42:42|1.13666
23:42:43|1.13496
23:42:44|1.13496
23:42:45|1.13496
23:42:45|1.13496
23:42:47|1.13496
23:42:48|1.13502
23:42:48|1.13502
23:42:49|1.13502
23:42:51|1.13502
23:42:52|1.13502
23:42:53|1.13502
23:42:54|1.13502
23:42:55|1.13502
23:42:56|1.13503
23:42:57|1.13503
23:42:58|1.13503
23:42:59|1.13503
23:43:00|1.13503
23:43:01|1.13503
23:43:02|1.13503
23:43:03|1.13503
23:43:04|1.13503
23:43:06|1.13503
23:43:06|1.13503
23:43:07|1.13503
23:43:08|1.13503
23:43:09|1.13503
23:43:10|1.13503
23:43:11|1.13503
23:43:12|1.13503
23:43:13|1.13545
23:43:14|1.13545
23:43:15|1.13545
23:43:16|1.13545
23:43:17|1.13522
23:43:18|1.13522
23:43:20|1.13659
23:43:21|1.1366
23:43:22|1.1366
23:43:24|1.1366
23:43:25|1.1366
23:43:26|1.1366
23:43:27|1.1366
23:43:28|1.138
23:43:29|1.138
23:43:30|1.138
23:43:31|1.138
23:43:33|1.138
23:43:33|1.138
23:43:34|1.138
23:43:35|1.13881
23:43:36|1.13881
23:43:37|1.13902
23:43:38|1.1384
23:43:39|1.13728
23:43:40|1.13728
23:43:41|1.13728
23:43:42|1.14077
23:43:43|1.1419
23:43:44|1.14104
23:43:45|1.13728
23:43:46|1.13501
23:43:47|1.13501
23:43:48|1.13627
23:43:49|1.13627
23:43:50|1.13627
23:43:52|1.13627
23:43:52|1.13446
23:43:54|1.13446
23:43:54|1.133
23:43:56|1.133
23:43:56|1.13361
23:43:58|1.13361
23:43:59|1.13361
23:43:59|1.1318
23:44:01|1.1318
23:44:01|1.1318
23:44:03|1.1318
23:44:04|1.1318
23:44:05|1.1318
23:44:06|1.1318
23:44:06|1.1318
23:44:08|1.1318
23:44:09|1.132
23:44:10|1.132
23:44:11|1.132
23:44:12|1.132
23:44:13|1.132
23:44:14|1.132
23:44:15|1.132
23:44:15|1.132
23:44:17|1.13294
23:44:17|1.13294
23:44:19|1.13294
23:44:20|1.13294
23:44:20|1.13294
23:44:21|1.13294
23:44:22|1.13294
23:44:24|1.13294
23:44:26|1.13294
23:44:27|1.13294
23:44:28|1.13294
23:44:29|1.13294
23:44:30|1.13294
23:44:31|1.13294
23:44:32|1.13294
23:44:33|1.13294
23:44:34|1.14148
23:44:35|1.14279
23:44:36|1.14059
23:44:37|1.14059
23:44:38|1.13798
23:44:40|1.13798
23:44:40|1.13789
23:44:41|1.13789
23:44:42|1.13789
23:44:43|1.13798
23:44:44|1.13798
23:44:45|1.13798
23:44:47|1.13798
23:44:48|1.13798
23:44:48|1.13798
23:44:49|1.13798
23:44:51|1.13798
23:44:51|1.13798
23:44:52|1.13666
23:44:54|1.13666
23:44:54|1.13581
23:44:55|1.13581
23:44:56|1.13581
23:44:58|1.13581
23:44:59|1.13581
23:45:00|1.13581
23:45:00|1.13581
23:45:01|1.13581
23:45:03|1.13581
23:45:04|1.13581
23:45:05|1.134
23:45:06|1.134
23:45:07|1.13524
23:45:08|1.13396
23:45:09|1.13396
23:45:10|1.13396
23:45:11|1.13396
23:45:12|1.13252
23:45:13|1.13252
23:45:14|1.13252
23:45:15|1.13252
23:45:16|1.13252
23:45:17|1.13252
23:45:18|1.13252
23:45:19|1.13252
23:45:20|1.13252
23:45:21|1.13457
23:45:22|1.13457
23:45:23|1.13457
23:45:25|1.13457
23:45:26|1.13826
23:45:26|1.13826
23:45:28|1.13826
23:45:29|1.13826
23:45:30|1.14148
23:45:31|1.14148
23:45:32|1.14148
23:45:33|1.14148
23:45:34|1.14077
23:45:36|1.14077
23:45:36|1.14077
23:45:37|1.14227
23:45:38|1.14227
23:45:39|1.1405
23:45:40|1.1405
23:45:41|1.14217
23:45:42|1.14288
23:45:43|1.14288
23:45:44|1.14332
23:45:45|1.14332
23:45:46|1.14483
23:45:47|1.14483
23:45:48|1.14334
23:45:49|1.14334
23:45:50|1.14334
23:45:51|1.14155
23:45:52|1.14155
23:45:53|1.13948
23:45:54|1.13948
23:45:55|1.13915
23:45:56|1.13915
23:45:57|1.13915
23:45:58|1.1406
23:45:59|1.1406
23:46:00|1.1406
23:46:01|1.1406
23:46:02|1.1406
23:46:04|1.1406
23:46:05|1.1406
23:46:06|1.13976
23:46:07|1.13976
23:46:08|1.13976
23:46:09|1.13976
23:46:10|1.13976
23:46:11|1.13976
23:46:12|1.13976
23:46:13|1.13976
23:46:14|1.13976
23:46:15|1.13976
23:46:16|1.13976
23:46:17|1.13976
23:46:18|1.13976
23:46:19|1.13976
23:46:20|1.13976
23:46:21|1.14334
23:46:22|1.14334
23:46:23|1.14334
23:46:24|1.14334
23:46:26|1.14334
23:46:27|1.14334
23:46:28|1.14334
23:46:29|1.14334
23:46:30|1.14583
23:46:31|1.14666
23:46:32|1.14666
23:46:33|1.14666
23:46:34|1.14666
23:46:35|1.14666
23:46:36|1.14547
23:46:37|1.14457
23:46:38|1.14457
23:46:39|1.14457
23:46:41|1.14457
23:46:41|1.1458
23:46:42|1.1458
23:46:43|1.1458
23:46:44|1.1458
23:46:45|1.1458
23:46:46|1.1458
23:46:47|1.1458
23:46:48|1.1458
23:46:49|1.1458
23:46:50|1.1458
23:46:51|1.1458
23:46:52|1.1458
23:46:53|1.14705
23:46:54|1.14705
23:46:55|1.1458
23:46:56|1.1458
23:46:57|1.1458
23:46:58|1.1458
23:46:59|1.14713
23:47:00|1.14854
23:47:02|1.1476
23:47:03|1.1476
23:47:04|1.149
23:47:05|1.14854
23:47:06|1.149
23:47:07|1.149
23:47:08|1.149
23:47:09|1.149
23:47:10|1.15067
23:47:11|1.15067
23:47:12|1.15068
23:47:13|1.1495
23:47:14|1.1495
23:47:15|1.15067
23:47:16|1.15064
23:47:17|1.15068
23:47:18|1.15068
23:47:19|1.154
23:47:20|1.15495
23:47:21|1.15264
23:47:22|1.15213
23:47:23|1.1525
23:47:24|1.15237
23:47:25|1.15323
23:47:27|1.15323
23:47:28|1.15172
23:47:29|1.15266
23:47:30|1.15266
23:47:31|1.15286
23:47:32|1.15078
23:47:33|1.15266
23:47:34|1.15315
23:47:34|1.15315
23:47:35|1.15315
23:47:37|1.15315
23:47:38|1.15315
23:47:39|1.15266
23:47:40|1.15266
23:47:41|1.15266
23:47:42|1.15266
23:47:43|1.15075
23:47:44|1.15075
23:47:45|1.1495
23:47:47|1.1504
23:47:48|1.1504
23:47:48|1.1495
23:47:49|1.1495
23:47:51|1.1495
23:47:52|1.1495
23:47:53|1.1495
23:47:54|1.1495
23:47:55|1.1495
23:47:56|1.1495
23:47:57|1.1495
23:47:58|1.1495
23:47:59|1.14886
23:48:01|1.14886
23:48:02|1.14886
23:48:02|1.14886
23:48:04|1.14886
23:48:04|1.14886
23:48:05|1.1495
23:48:07|1.1504
23:48:07|1.1504
23:48:08|1.15264
23:48:09|1.15264
23:48:11|1.15278
23:48:12|1.15278
23:48:13|1.15264
23:48:13|1.15264
23:48:15|1.15264
23:48:15|1.15264
23:48:17|1.15264
23:48:18|1.15264
23:48:18|1.15264
23:48:20|1.14919
23:48:21|1.14919
23:48:22|1.14919
23:48:23|1.14919
23:48:24|1.15227
23:48:25|1.14931
23:48:26|1.14754
23:48:27|1.14457
23:48:28|1.14404
23:48:29|1.14457
23:48:31|1.14457
23:48:31|1.14457
23:48:32|1.14457
23:48:33|1.14457
23:48:35|1.14457
23:48:36|1.14404
23:48:37|1.1445
23:48:38|1.14449
23:48:39|1.14449
23:48:40|1.14449
23:48:41|1.14457
23:48:43|1.14522
23:48:44|1.14563
23:48:44|1.14322
23:48:46|1.14322
23:48:47|1.14322
23:48:48|1.14322
23:48:48|1.14322
23:48:49|1.14322
23:48:51|1.14499
23:48:52|1.14499
23:48:53|1.14312
23:48:53|1.14316
23:48:55|1.14261
23:48:56|1.14261
23:48:57|1.14261
23:48:58|1.14261
23:48:59|1.14261
23:49:00|1.14085
23:49:02|1.14
23:49:02|1.14
23:49:03|1.14
23:49:04|1.14
23:49:06|1.14
23:49:07|1.14
23:49:08|1.14
23:49:09|1.14
23:49:10|1.14
23:49:11|1.13872
23:49:12|1.13872
23:49:13|1.1416
23:49:14|1.1416
23:49:15|1.1416
23:49:16|1.1416
23:49:18|1.1416
23:49:19|1.1416
23:49:19|1.1416
23:49:21|1.13927
23:49:21|1.13863
23:49:23|1.13882
23:49:23|1.13882
23:49:24|1.13882
23:49:26|1.13882
23:49:26|1.13882
23:49:28|1.13882
23:49:29|1.1386
23:49:30|1.1386
23:49:31|1.1386
23:49:32|1.1386
23:49:34|1.1386
23:49:34|1.1386
23:49:36|1.1386
23:49:36|1.1386
23:49:38|1.1386
23:49:39|1.1386
23:49:40|1.1386
23:49:40|1.138
23:49:42|1.13739
23:49:42|1.13739
23:49:44|1.13446
23:49:44|1.13446
23:49:46|1.13457
23:49:47|1.13457
23:49:48|1.13457
23:49:49|1.13457
23:49:50|1.135
23:49:51|1.135
23:49:52|1.135
23:49:53|1.135
23:49:54|1.135
23:49:55|1.135
23:49:56|1.135
23:49:57|1.135
23:49:58|1.135
23:49:59|1.13509
23:50:00|1.13509
23:50:01|1.13554
23:50:02|1.13554
23:50:03|1.13554
23:50:04|1.13554
23:50:05|1.13554
23:50:06|1.1364
23:50:07|1.1364
23:50:08|1.13971
23:50:09|1.1439
23:50:10|1.14594
23:50:11|1.14594
23:50:12|1.14664
23:50:13|1.14664
23:50:14|1.14442
23:50:15|1.14442
23:50:16|1.14442
23:50:17|1.14442
23:50:18|1.14442
23:50:19|1.14442
23:50:20|1.14413
23:50:21|1.14413
23:50:22|1.14413
23:50:23|1.14413
23:50:24|1.14413
23:50:25|1.14413
23:50:26|1.14413
23:50:28|1.14413
23:50:29|1.14622
23:50:30|1.1466
23:50:32|1.1466
23:50:32|1.1466
23:50:33|1.1466
23:50:34|1.1466
23:50:35|1.1466
23:50:36|1.1466
23:50:37|1.14786
23:50:38|1.14786
23:50:39|1.14786
23:50:40|1.14786
23:50:41|1.14786
23:50:42|1.14786
23:50:43|1.14786
23:50:44|1.14786
23:50:45|1.14636
23:50:46|1.14635
23:50:47|1.14635
23:50:48|1.14635
23:50:49|1.14635
23:50:50|1.14635
23:50:51|1.14785
23:50:53|1.14785
23:50:53|1.14548
23:50:55|1.14319
23:50:55|1.14319
23:50:56|1.14319
23:50:57|1.14319
23:50:58|1.14319
23:50:59|1.14319
23:51:00|1.14319
23:51:02|1.14319
23:51:03|1.14319
23:51:04|1.14391
23:51:05|1.14233
23:51:06|1.1418
23:51:07|1.14142
23:51:08|1.142
23:51:09|1.14227
23:51:10|1.14412
23:51:11|1.14412
23:51:12|1.14412
23:51:13|1.14412
23:51:14|1.14412
23:51:15|1.14412
23:51:16|1.14412
23:51:17|1.14242
23:51:18|1.14242
23:51:19|1.14242
23:51:20|1.14242
23:51:21|1.14242
23:51:22|1.14242
23:51:23|1.14242
23:51:24|1.14242
23:51:25|1.14242
23:51:26|1.14242
23:51:27|1.14242
23:51:28|1.14242
23:51:29|1.14238
23:51:31|1.14238
23:51:32|1.14377
23:51:33|1.14377
23:51:34|1.14377
23:51:35|1.14377
23:51:36|1.14377
23:51:37|1.14377
23:51:38|1.14038
23:51:39|1.14
23:51:40|1.14
23:51:42|1.14
23:51:42|1.14
23:51:43|1.14
23:51:44|1.14
23:51:45|1.14
23:51:46|1.14
23:51:47|1.14
23:51:48|1.13998
23:51:49|1.13998
23:51:50|1.138
23:51:51|1.138
23:51:53|1.138
23:51:54|1.138
23:51:55|1.13928
23:51:56|1.13928
23:51:56|1.13928
23:51:57|1.13928
23:51:59|1.13928
23:52:00|1.13928
23:52:00|1.13555
23:52:02|1.1368
23:52:03|1.1368
23:52:04|1.1368
23:52:05|1.1368
23:52:06|1.1368
23:52:07|1.13755
23:52:08|1.13725
23:52:10|1.13725
23:52:10|1.13725
23:52:11|1.13725
23:52:12|1.1396
23:52:13|1.1396
23:52:14|1.1396
23:52:15|1.1396
23:52:16|1.1396
23:52:17|1.1396
23:52:18|1.1396
23:52:19|1.13555
23:52:20|1.13555
23:52:21|1.13555
23:52:22|1.13555
23:52:23|1.13555
23:52:24|1.13555
23:52:25|1.13554
23:52:26|1.13554
23:52:28|1.13501
23:52:28|1.13501
23:52:29|1.13501
23:52:31|1.13501
23:52:33|1.135
23:52:33|1.135
23:52:34|1.135
23:52:36|1.1361
23:52:36|1.1361
23:52:38|1.1361
23:52:38|1.1361
23:52:40|1.135
23:52:41|1.13381
23:52:42|1.13321
23:52:43|1.13369
23:52:44|1.13369
23:52:45|1.13369
23:52:46|1.13364
23:52:48|1.13589
23:52:48|1.13513
23:52:49|1.13513
23:52:50|1.13513
23:52:51|1.13513
23:52:53|1.13746
23:52:54|1.13746
23:52:55|1.13746
23:52:55|1.13746
23:52:56|1.13746
23:52:57|1.13746
23:52:59|1.13746
23:53:00|1.13746
23:53:00|1.13746
23:53:02|1.13746
23:53:02|1.13534
23:53:03|1.13534
23:53:04|1.13534
23:53:06|1.13368
23:53:06|1.13368
23:53:07|1.13368
23:53:09|1.13368
23:53:09|1.1374
23:53:10|1.1374
23:53:12|1.13741
23:53:12|1.13741
23:53:14|1.13741
23:53:14|1.13741
23:53:16|1.13741
23:53:16|1.13741
23:53:17|1.13741
23:53:19|1.13741
23:53:19|1.13741
23:53:21|1.13741
23:53:22|1.13741
23:53:22|1.13741
23:53:24|1.13741
23:53:25|1.13726
23:53:26|1.13726
23:53:27|1.13726
23:53:28|1.13726
23:53:28|1.13741
23:53:30|1.13741
23:53:31|1.13741
23:53:32|1.1374
23:53:34|1.1374
23:53:34|1.1396
23:53:36|1.1396
23:53:37|1.13956
23:53:37|1.13956
23:53:38|1.13956
23:53:40|1.13956
23:53:41|1.13956
23:53:41|1.13709
23:53:43|1.13709
23:53:44|1.13592
23:53:45|1.13552
23:53:45|1.13552
23:53:47|1.13552
23:53:48|1.13552
23:53:48|1.13552
23:53:49|1.13552
23:53:51|1.13552
23:53:52|1.13552
23:53:53|1.13552
23:53:55|1.13552
23:53:55|1.13552
23:53:56|1.13552
23:53:57|1.13552
23:53:58|1.13552
23:53:59|1.13552
23:54:01|1.13552
23:54:02|1.13552
23:54:03|1.13552
23:54:03|1.13681
23:54:05|1.13552
23:54:05|1.13552
23:54:07|1.13552
23:54:08|1.13681
23:54:09|1.13681
23:54:09|1.13681
23:54:11|1.1355
23:54:12|1.1355
23:54:13|1.1355
23:54:14|1.1355
23:54:15|1.1359
23:54:16|1.1359
23:54:17|1.1359
23:54:18|1.1359
23:54:19|1.1359
23:54:20|1.1359
23:54:21|1.1359
23:54:22|1.1359
23:54:23|1.1359
23:54:24|1.1359
23:54:25|1.1359
23:54:26|1.13637
23:54:27|1.13637
23:54:28|1.13637
23:54:29|1.1359
23:54:30|1.1359
23:54:31|1.1359
23:54:32|1.1359
23:54:33|1.1359
23:54:35|1.1359
23:54:35|1.1359
23:54:36|1.1359
23:54:38|1.1359
23:54:39|1.1359
23:54:40|1.13409
23:54:41|1.13589
23:54:42|1.13589
23:54:43|1.13589
23:54:45|1.13589
23:54:45|1.13589
23:54:47|1.13589
23:54:48|1.13589
23:54:49|1.13589
23:54:50|1.13589
23:54:51|1.13589
23:54:52|1.13589
23:54:53|1.13589
23:54:55|1.13589
23:54:55|1.13589
23:54:56|1.13589
23:54:57|1.13589
23:54:58|1.13589
23:55:00|1.13589
23:55:01|1.13589
23:55:01|1.13589
23:55:02|1.13589
23:55:04|1.13503
23:55:04|1.13503
23:55:05|1.13503
23:55:07|1.13403
23:55:08|1.13406
23:55:08|1.13406
23:55:10|1.13406
23:55:11|1.134
23:55:12|1.134
23:55:12|1.134
23:55:14|1.134
23:55:15|1.13307
23:55:16|1.13399
23:55:17|1.13399
23:55:18|1.13399
23:55:19|1.13399
23:55:20|1.13399
23:55:21|1.13399
23:55:22|1.13399
23:55:23|1.13399
23:55:24|1.13399
23:55:25|1.13399
23:55:26|1.13399
23:55:27|1.13399
23:55:28|1.13399
23:55:29|1.13399
23:55:30|1.13399
23:55:31|1.13399
23:55:32|1.13399
23:55:33|1.13399
23:55:35|1.13399
23:55:36|1.13399
23:55:37|1.13399
23:55:37|1.13399
23:55:39|1.13368
23:55:40|1.13299
23:55:41|1.13299
23:55:42|1.13299
23:55:44|1.13299
23:55:45|1.13299
23:55:45|1.13299
23:55:47|1.13299
23:55:48|1.13299
23:55:48|1.13299
23:55:49|1.1303
23:55:51|1.1303
23:55:51|1.1303
23:55:53|1.1303
23:55:54|1.13018
23:55:55|1.13018
23:55:56|1.13
23:55:57|1.13
23:55:58|1.13018
23:55:59|1.13018
23:56:00|1.13018
23:56:01|1.13295
23:56:03|1.13295
23:56:03|1.13295
23:56:05|1.13295
23:56:06|1.13295
23:56:07|1.13295
23:56:07|1.13209
23:56:09|1.13209
23:56:10|1.13094
23:56:11|1.13209
23:56:12|1.13209
23:56:13|1.13209
23:56:14|1.13209
23:56:15|1.13209
23:56:16|1.13201
23:56:17|1.13162
23:56:18|1.13162
23:56:20|1.13162
23:56:20|1.13162
23:56:21|1.13162
23:56:23|1.13162
23:56:23|1.13162
23:56:24|1.13162
23:56:26|1.13057
23:56:27|1.13057
23:56:27|1.13057
23:56:29|1.13057
23:56:29|1.13057
23:56:31|1.13057
23:56:32|1.13057
23:56:33|1.13057
23:56:35|1.13057
23:56:36|1.13057
23:56:37|1.13057
23:56:38|1.13057
23:56:39|1.13057
23:56:41|1.13354
23:56:42|1.13354
23:56:43|1.13354
23:56:44|1.13354
23:56:44|1.13354
23:56:46|1.13354
23:56:47|1.13354
23:56:47|1.13162
23:56:48|1.13162
23:56:50|1.13162
23:56:51|1.13162
23:56:52|1.13162
23:56:53|1.13162
23:56:54|1.13162
23:56:55|1.13162
23:56:56|1.13108
23:56:57|1.13108
23:56:58|1.13108
23:57:00|1.13108
23:57:01|1.13108
23:57:02|1.13108
23:57:03|1.13108
23:57:04|1.13162
23:57:05|1.13162
23:57:06|1.13162
23:57:07|1.13162
23:57:08|1.13162
23:57:09|1.13162
23:57:10|1.13162
23:57:11|1.13162
23:57:12|1.13162
23:57:13|1.13162
23:57:14|1.13162
23:57:15|1.13162
23:57:16|1.13162
23:57:17|1.13162
23:57:18|1.13162
23:57:19|1.13084
23:57:20|1.13084
23:57:21|1.13084
23:57:22|1.13084
23:57:23|1.13084
23:57:24|1.13084
23:57:25|1.13035
23:57:26|1.13035
23:57:27|1.13035
23:57:28|1.13035
23:57:29|1.13035
23:57:30|1.13035
23:57:31|1.13
23:57:32|1.13
23:57:33|1.13
23:57:34|1.13
23:57:35|1.13
23:57:36|1.13
23:57:38|1.13
23:57:38|1.13
23:57:39|1.13
23:57:41|1.13
23:57:42|1.13
23:57:43|1.13
23:57:43|1.13
23:57:45|1.13
23:57:46|1.13
23:57:47|1.13
23:57:48|1.13
23:57:49|1.13
23:57:49|1.13
23:57:51|1.13
23:57:52|1.13
23:57:53|1.13
23:57:54|1.13
23:57:55|1.13
23:57:56|1.13
23:57:57|1.13
23:57:58|1.13
23:57:59|1.13
23:58:00|1.12927
23:58:01|1.12926
23:58:03|1.12926
23:58:03|1.12926
23:58:04|1.12926
23:58:05|1.12927
23:58:06|1.13035
23:58:07|1.13041
23:58:09|1.13041
23:58:10|1.13041
23:58:11|1.128
23:58:12|1.12748
23:58:13|1.12605
23:58:13|1.12959
23:58:15|1.12632
23:58:16|1.12632
23:58:17|1.12632
23:58:18|1.12632
23:58:19|1.12632
23:58:20|1.12632
23:58:21|1.12632
23:58:22|1.12377
23:58:23|1.12377
23:58:24|1.11961
23:58:25|1.121
23:58:26|1.11985
23:58:27|1.12213
23:58:28|1.12213
23:58:29|1.12213
23:58:30|1.12213
23:58:31|1.12213
23:58:32|1.12213
23:58:33|1.12009
23:58:34|1.12753
23:58:35|1.12276
23:58:36|1.12276
23:58:37|1.12276
23:58:38|1.12276
23:58:39|1.12141
23:58:40|1.12141
23:58:41|1.12141
23:58:42|1.12314
23:58:43|1.12314
23:58:44|1.12314
23:58:45|1.12314
23:58:46|1.12314
23:58:48|1.12314
23:58:48|1.12314
23:58:49|1.12314
23:58:50|1.12314
23:58:51|1.12314
23:58:52|1.12314
23:58:53|1.12317
23:58:54|1.1231
23:58:55|1.12315
23:58:56|1.12315
23:58:57|1.12315
23:58:58|1.12315
23:58:59|1.12315
23:59:00|1.12664
23:59:01|1.12778
23:59:02|1.12778
23:59:03|1.12876
23:59:04|1.12876
23:59:05|1.12876
23:59:06|1.12846
23:59:07|1.12846
23:59:09|1.12846
23:59:10|1.12846
23:59:11|1.12846
23:59:12|1.13
23:59:13|1.12935
23:59:14|1.12935
23:59:14|1.12935
23:59:16|1.12935
23:59:16|1.12935
23:59:17|1.12935
23:59:19|1.12935
23:59:19|1.12935
23:59:21|1.12935
23:59:21|1.12935
23:59:22|1.131
23:59:24|1.131
23:59:25|1.131
23:59:26|1.12666
23:59:27|1.12913
23:59:27|1.12913
23:59:28|1.12913
23:59:29|1.12913
23:59:31|1.12913
23:59:32|1.12773
23:59:33|1.12773
23:59:33|1.12773
23:59:34|1.12506
23:59:35|1.12506
23:59:37|1.12506
23:59:38|1.12506
23:59:40|1.12506
23:59:41|1.12506
23:59:42|1.1251
23:59:43|1.1251
23:59:44|1.1251
23:59:45|1.1251
23:59:45|1.1251
23:59:47|1.1252
23:59:48|1.12818
23:59:50|1.12818
23:59:50|1.1269
23:59:51|1.1269
23:59:53|1.1269
23:59:54|1.1269
23:59:55|1.1269
23:59:56|1.1269
23:59:57|1.1269
23:59:58|1.1269
23:59:59|1.1269
23:59:59|1.12585