00:00:01|0.4637
00:00:01|0.4637
00:00:03|0.46372
00:00:03|0.46372
00:00:05|0.46372
00:00:06|0.46372
00:00:06|0.46372
00:00:07|0.46372
00:00:09|0.46372
00:00:10|0.46372
00:00:12|0.46372
00:00:13|0.46372
00:00:15|0.46372
00:00:15|0.46372
00:00:16|0.46372
00:00:17|0.46458
00:00:18|0.46403
00:00:19|0.46403
00:00:20|0.46403
00:00:21|0.46403
00:00:22|0.46118
00:00:23|0.46012
00:00:25|0.46117
00:00:26|0.46117
00:00:27|0.46117
00:00:27|0.46117
00:00:28|0.46117
00:00:30|0.459
00:00:31|0.459
00:00:32|0.459
00:00:33|0.459
00:00:34|0.45873
00:00:35|0.45873
00:00:37|0.45873
00:00:37|0.45873
00:00:39|0.45997
00:00:39|0.45848
00:00:41|0.45848
00:00:42|0.45848
00:00:43|0.45848
00:00:44|0.45615
00:00:44|0.45615
00:00:46|0.45615
00:00:47|0.45615
00:00:48|0.45615
00:00:49|0.45615
00:00:50|0.45615
00:00:50|0.45615
00:00:52|0.45615
00:00:53|0.45616
00:00:54|0.45616
00:00:55|0.45615
00:00:56|0.45615
00:00:57|0.45615
00:00:58|0.45607
00:00:59|0.45607
00:01:00|0.45545
00:01:01|0.45545
00:01:01|0.45545
00:01:04|0.45437
00:01:04|0.45437
00:01:05|0.45437
00:01:06|0.45614
00:01:07|0.45614
00:01:08|0.45614
00:01:09|0.45614
00:01:10|0.45614
00:01:12|0.45614
00:01:13|0.45614
00:01:15|0.45614
00:01:16|0.45614
00:01:17|0.45614
00:01:18|0.45614
00:01:19|0.45614
00:01:20|0.45614
00:01:20|0.45545
00:01:22|0.45545
00:01:23|0.45545
00:01:25|0.45545
00:01:26|0.45545
00:01:27|0.45545
00:01:27|0.45431
00:01:29|0.45431
00:01:30|0.45431
00:01:31|0.45431
00:01:32|0.45431
00:01:33|0.45431
00:01:34|0.45431
00:01:35|0.45431
00:01:36|0.45431
00:01:37|0.45431
00:01:38|0.45431
00:01:39|0.45432
00:01:40|0.45432
00:01:41|0.45432
00:01:42|0.45432
00:01:43|0.45432
00:01:44|0.45432
00:01:45|0.45432
00:01:46|0.45432
00:01:47|0.45432
00:01:48|0.45432
00:01:50|0.45432
00:01:50|0.45432
00:01:51|0.45432
00:01:53|0.45346
00:01:54|0.45346
00:01:55|0.45346
00:01:56|0.45346
00:01:57|0.45231
00:01:58|0.45231
00:01:59|0.45231
00:02:00|0.45231
00:02:01|0.45231
00:02:03|0.45231
00:02:03|0.45231
00:02:05|0.45231
00:02:05|0.45231
00:02:07|0.45231
00:02:07|0.45231
00:02:09|0.45231
00:02:10|0.45231
00:02:11|0.45231
00:02:11|0.45231
00:02:13|0.45231
00:02:15|0.45231
00:02:16|0.45231
00:02:17|0.45231
00:02:18|0.45231
00:02:19|0.45231
00:02:21|0.45231
00:02:22|0.45231
00:02:23|0.45231
00:02:24|0.45231
00:02:25|0.45231
00:02:27|0.45205
00:02:28|0.45067
00:02:28|0.45067
00:02:29|0.45297
00:02:31|0.45297
00:02:31|0.45297
00:02:32|0.45297
00:02:34|0.45297
00:02:34|0.45297
00:02:36|0.45297
00:02:37|0.45297
00:02:37|0.45297
00:02:39|0.45297
00:02:40|0.45297
00:02:41|0.45297
00:02:42|0.45106
00:02:43|0.45106
00:02:44|0.45106
00:02:45|0.45106
00:02:46|0.45079
00:02:47|0.45079
00:02:48|0.45057
00:02:49|0.45017
00:02:50|0.45017
00:02:51|0.45017
00:02:52|0.45017
00:02:53|0.45017
00:02:54|0.45017
00:02:55|0.45017
00:02:56|0.45017
00:02:57|0.45017
00:02:58|0.45017
00:03:00|0.45006
00:03:00|0.45006
00:03:01|0.45006
00:03:02|0.45006
00:03:04|0.45006
00:03:04|0.45006
00:03:05|0.45006
00:03:06|0.45041
00:03:08|0.45428
00:03:09|0.45448
00:03:09|0.45305
00:03:10|0.45305
00:03:12|0.45305
00:03:13|0.45305
00:03:14|0.45305
00:03:16|0.45207
00:03:16|0.45207
00:03:18|0.45368
00:03:19|0.45368
00:03:20|0.45368
00:03:21|0.4547
00:03:22|0.4547
00:03:23|0.4547
00:03:24|0.4547
00:03:25|0.45335
00:03:26|0.45606
00:03:27|0.45606
00:03:29|0.45367
00:03:29|0.45367
00:03:30|0.45367
00:03:32|0.45472
00:03:32|0.45462
00:03:34|0.45462
00:03:34|0.45462
00:03:36|0.45462
00:03:37|0.45462
00:03:38|0.45462
00:03:39|0.45462
00:03:40|0.45462
00:03:40|0.45462
00:03:41|0.45462
00:03:42|0.45462
00:03:43|0.45277
00:03:44|0.45277
00:03:46|0.45277
00:03:46|0.45277
00:03:47|0.45277
00:03:48|0.45277
00:03:49|0.45277
00:03:50|0.45277
00:03:51|0.45277
00:03:52|0.45277
00:03:53|0.45277
00:03:54|0.45277
00:03:55|0.45276
00:03:56|0.45276
00:03:58|0.45276
00:03:58|0.45276
00:03:59|0.45276
00:04:00|0.45276
00:04:01|0.45276
00:04:03|0.45276
00:04:03|0.45276
00:04:05|0.45276
00:04:06|0.45276
00:04:07|0.45276
00:04:07|0.45276
00:04:09|0.45276
00:04:09|0.45276
00:04:10|0.45276
00:04:12|0.45276
00:04:12|0.45276
00:04:14|0.45276
00:04:15|0.45305
00:04:17|0.45305
00:04:17|0.45305
00:04:19|0.45305
00:04:21|0.45305
00:04:21|0.45305
00:04:22|0.45305
00:04:24|0.45305
00:04:24|0.45203
00:04:27|0.45203
00:04:27|0.45203
00:04:28|0.45203
00:04:29|0.45203
00:04:30|0.45203
00:04:31|0.45203
00:04:32|0.45203
00:04:34|0.45203
00:04:34|0.45203
00:04:36|0.45203
00:04:37|0.45203
00:04:38|0.45205
00:04:39|0.45205
00:04:40|0.45205
00:04:41|0.45205
00:04:42|0.45205
00:04:42|0.45204
00:04:44|0.45204
00:04:44|0.45204
00:04:46|0.45204
00:04:46|0.45204
00:04:47|0.45204
00:04:49|0.45204
00:04:49|0.45204
00:04:51|0.45204
00:04:52|0.45204
00:04:53|0.45204
00:04:54|0.45204
00:04:55|0.45204
00:04:55|0.45204
00:04:57|0.45204
00:04:58|0.45204
00:04:59|0.45204
00:05:00|0.45204
00:05:00|0.45204
00:05:01|0.45204
00:05:03|0.45204
00:05:04|0.45204
00:05:05|0.45204
00:05:05|0.45204
00:05:07|0.45204
00:05:09|0.45204
00:05:09|0.45204
00:05:10|0.45204
00:05:11|0.45204
00:05:12|0.45204
00:05:13|0.45204
00:05:14|0.45204
00:05:16|0.45204
00:05:18|0.45203
00:05:19|0.45203
00:05:20|0.45203
00:05:20|0.45203
00:05:22|0.45203
00:05:23|0.45203
00:05:24|0.45203
00:05:25|0.45203
00:05:27|0.45206
00:05:28|0.45205
00:05:29|0.45205
00:05:30|0.45205
00:05:31|0.45205
00:05:32|0.45205
00:05:34|0.45205
00:05:35|0.45205
00:05:35|0.45205
00:05:37|0.45205
00:05:38|0.45205
00:05:39|0.45205
00:05:40|0.45205
00:05:41|0.45205
00:05:42|0.45205
00:05:43|0.45205
00:05:45|0.45205
00:05:45|0.45205
00:05:47|0.45205
00:05:48|0.45205
00:05:48|0.45205
00:05:49|0.45205
00:05:51|0.45205
00:05:51|0.45205
00:05:53|0.45205
00:05:54|0.45205
00:05:55|0.45205
00:05:56|0.45205
00:05:57|0.45205
00:05:58|0.45012
00:05:59|0.45012
00:06:00|0.45012
00:06:01|0.45012
00:06:02|0.45012
00:06:03|0.45012
00:06:04|0.45012
00:06:05|0.45012
00:06:06|0.45012
00:06:08|0.45012
00:06:08|0.45049
00:06:10|0.45049
00:06:11|0.45049
00:06:12|0.45049
00:06:13|0.45049
00:06:14|0.45049
00:06:15|0.45049
00:06:16|0.45049
00:06:17|0.45049
00:06:18|0.45049
00:06:19|0.45049
00:06:20|0.45049
00:06:21|0.45049
00:06:22|0.45049
00:06:23|0.45049
00:06:24|0.45049
00:06:25|0.45049
00:06:27|0.45049
00:06:27|0.45049
00:06:28|0.45049
00:06:29|0.45049
00:06:30|0.45049
00:06:31|0.45049
00:06:33|0.45049
00:06:34|0.45053
00:06:35|0.45053
00:06:36|0.45053
00:06:37|0.45053
00:06:38|0.45053
00:06:39|0.45053
00:06:40|0.45053
00:06:41|0.45053
00:06:42|0.45053
00:06:43|0.45053
00:06:44|0.45053
00:06:45|0.45053
00:06:46|0.45053
00:06:47|0.45053
00:06:48|0.45053
00:06:49|0.45053
00:06:50|0.45053
00:06:51|0.45053
00:06:52|0.45053
00:06:53|0.45053
00:06:54|0.45053
00:06:55|0.45053
00:06:56|0.45053
00:06:57|0.45053
00:06:59|0.45053
00:06:59|0.45053
00:07:00|0.45053
00:07:01|0.45053
00:07:02|0.45053
00:07:03|0.45053
00:07:04|0.45053
00:07:05|0.45053
00:07:07|0.45053
00:07:08|0.45053
00:07:09|0.45053
00:07:10|0.45053
00:07:11|0.45049
00:07:12|0.45049
00:07:13|0.45049
00:07:14|0.45049
00:07:15|0.45049
00:07:16|0.45049
00:07:17|0.45049
00:07:18|0.44958
00:07:19|0.44928
00:07:20|0.44999
00:07:21|0.45008
00:07:22|0.45008
00:07:23|0.45006
00:07:25|0.45
00:07:25|0.45
00:07:27|0.44929
00:07:29|0.45006
00:07:30|0.45004
00:07:32|0.45004
00:07:32|0.45004
00:07:34|0.45004
00:07:34|0.45004
00:07:35|0.45004
00:07:36|0.45004
00:07:37|0.45004
00:07:39|0.45004
00:07:40|0.45004
00:07:42|0.45004
00:07:42|0.45004
00:07:43|0.45004
00:07:44|0.45004
00:07:46|0.45004
00:07:47|0.45004
00:07:48|0.45081
00:07:49|0.45081
00:07:51|0.45081
00:07:52|0.45081
00:07:52|0.45081
00:07:54|0.45081
00:07:54|0.45081
00:07:56|0.45081
00:07:57|0.45081
00:07:58|0.45081
00:07:59|0.45081
00:08:00|0.45081
00:08:01|0.45081
00:08:02|0.45081
00:08:03|0.45081
00:08:05|0.45081
00:08:06|0.45081
00:08:07|0.45081
00:08:08|0.45081
00:08:09|0.45081
00:08:10|0.45081
00:08:10|0.45
00:08:11|0.45
00:08:13|0.45
00:08:13|0.45
00:08:15|0.45
00:08:15|0.45
00:08:17|0.45
00:08:18|0.45
00:08:19|0.45
00:08:20|0.45089
00:08:21|0.45089
00:08:22|0.45089
00:08:23|0.45089
00:08:24|0.45089
00:08:25|0.45089
00:08:27|0.45089
00:08:28|0.45089
00:08:29|0.45089
00:08:29|0.45089
00:08:30|0.45089
00:08:32|0.45089
00:08:33|0.45089
00:08:34|0.45089
00:08:35|0.45089
00:08:36|0.45089
00:08:37|0.45089
00:08:38|0.45089
00:08:40|0.45089
00:08:40|0.45089
00:08:41|0.45089
00:08:42|0.45089
00:08:43|0.45089
00:08:44|0.45089
00:08:45|0.45089
00:08:46|0.45089
00:08:47|0.45089
00:08:48|0.45089
00:08:49|0.45089
00:08:50|0.45089
00:08:51|0.45089
00:08:52|0.45089
00:08:53|0.45089
00:08:54|0.45089
00:08:55|0.45089
00:08:57|0.45089
00:08:58|0.45089
00:08:58|0.45089
00:09:00|0.45089
00:09:01|0.45089
00:09:02|0.45089
00:09:02|0.45089
00:09:04|0.45089
00:09:04|0.45089
00:09:06|0.45089
00:09:06|0.45089
00:09:08|0.45089
00:09:09|0.45089
00:09:09|0.45089
00:09:11|0.45089
00:09:12|0.45089
00:09:12|0.45089
00:09:14|0.45089
00:09:15|0.45089
00:09:15|0.45089
00:09:18|0.45089
00:09:18|0.45089
00:09:19|0.45089
00:09:20|0.45089
00:09:21|0.45089
00:09:22|0.45089
00:09:23|0.45089
00:09:24|0.44938
00:09:25|0.44938
00:09:26|0.44938
00:09:27|0.44938
00:09:28|0.44938
00:09:29|0.44938
00:09:30|0.45006
00:09:31|0.45006
00:09:33|0.44999
00:09:34|0.44999
00:09:34|0.45
00:09:35|0.45
00:09:36|0.45087
00:09:37|0.45087
00:09:39|0.45088
00:09:40|0.45088
00:09:41|0.45106
00:09:42|0.45106
00:09:42|0.45106
00:09:44|0.45178
00:09:45|0.45178
00:09:45|0.45178
00:09:47|0.45178
00:09:49|0.45178
00:09:49|0.45178
00:09:50|0.45178
00:09:51|0.45178
00:09:52|0.45178
00:09:53|0.45178
00:09:55|0.45178
00:09:56|0.45178
00:09:56|0.45178
00:09:59|0.45178
00:09:59|0.45178
00:10:00|0.45178
00:10:01|0.45178
00:10:03|0.45178
00:10:04|0.45178
00:10:05|0.45178
00:10:06|0.45178
00:10:07|0.45178
00:10:08|0.45178
00:10:10|0.45178
00:10:10|0.45178
00:10:12|0.45178
00:10:13|0.45178
00:10:14|0.45178
00:10:14|0.45178
00:10:16|0.45178
00:10:16|0.45178
00:10:18|0.45178
00:10:19|0.45178
00:10:20|0.45178
00:10:21|0.45178
00:10:22|0.45178
00:10:23|0.45178
00:10:24|0.45178
00:10:26|0.45178
00:10:27|0.45178
00:10:28|0.45178
00:10:29|0.45178
00:10:30|0.45178
00:10:31|0.45178
00:10:32|0.45178
00:10:33|0.45178
00:10:34|0.45178
00:10:35|0.45178
00:10:36|0.45178
00:10:37|0.45178
00:10:39|0.45178
00:10:40|0.45178
00:10:40|0.45178
00:10:41|0.45178
00:10:42|0.45178
00:10:43|0.45178
00:10:45|0.45001
00:10:46|0.45001
00:10:47|0.45001
00:10:48|0.45001
00:10:49|0.45001
00:10:50|0.45177
00:10:51|0.45177
00:10:52|0.45177
00:10:53|0.45177
00:10:54|0.45177
00:10:55|0.45177
00:10:56|0.45177
00:10:57|0.45177
00:10:58|0.45177
00:10:59|0.45177
00:11:00|0.45177
00:11:02|0.45177
00:11:03|0.45177
00:11:03|0.45177
00:11:04|0.45177
00:11:05|0.45177
00:11:07|0.45177
00:11:09|0.45177
00:11:10|0.45177
00:11:10|0.45177
00:11:12|0.45177
00:11:14|0.45177
00:11:14|0.45177
00:11:15|0.45177
00:11:17|0.45177
00:11:17|0.45177
00:11:18|0.45177
00:11:19|0.45177
00:11:20|0.45177
00:11:21|0.45178
00:11:22|0.45178
00:11:23|0.45178
00:11:24|0.45178
00:11:25|0.45178
00:11:27|0.45178
00:11:28|0.45178
00:11:29|0.45178
00:11:31|0.45178
00:11:32|0.45178
00:11:32|0.45178
00:11:33|0.45178
00:11:34|0.45178
00:11:35|0.45178
00:11:37|0.45178
00:11:38|0.45178
00:11:39|0.45178
00:11:40|0.45178
00:11:41|0.45178
00:11:42|0.45178
00:11:43|0.45178
00:11:44|0.45178
00:11:45|0.45178
00:11:46|0.45178
00:11:47|0.45178
00:11:48|0.45178
00:11:49|0.45178
00:11:50|0.45178
00:11:51|0.45178
00:11:52|0.45178
00:11:53|0.45178
00:11:54|0.45178
00:11:55|0.45178
00:11:57|0.45178
00:11:57|0.45178
00:11:58|0.45178
00:12:00|0.45178
00:12:01|0.45178
00:12:03|0.45178
00:12:04|0.45178
00:12:06|0.45178
00:12:06|0.45178
00:12:07|0.45178
00:12:08|0.45178
00:12:09|0.45178
00:12:10|0.45178
00:12:11|0.45178
00:12:12|0.45178
00:12:13|0.45178
00:12:14|0.45178
00:12:15|0.45178
00:12:17|0.45178
00:12:18|0.45178
00:12:19|0.45178
00:12:20|0.45178
00:12:21|0.45178
00:12:22|0.45178
00:12:23|0.45178
00:12:24|0.45178
00:12:26|0.45178
00:12:26|0.45178
00:12:27|0.45178
00:12:28|0.45178
00:12:29|0.45178
00:12:30|0.45178
00:12:31|0.45178
00:12:32|0.45178
00:12:33|0.45178
00:12:34|0.45178
00:12:35|0.45178
00:12:36|0.45178
00:12:37|0.45178
00:12:38|0.45178
00:12:40|0.45178
00:12:41|0.45178
00:12:42|0.45178
00:12:43|0.45178
00:12:44|0.45178
00:12:45|0.45178
00:12:46|0.45178
00:12:47|0.45178
00:12:49|0.45178
00:12:49|0.45178
00:12:50|0.45178
00:12:51|0.45178
00:12:52|0.45178
00:12:53|0.45178
00:12:54|0.45178
00:12:56|0.45178
00:12:58|0.45178
00:12:58|0.45178
00:12:59|0.45178
00:13:00|0.45178
00:13:02|0.45082
00:13:03|0.45082
00:13:04|0.45082
00:13:05|0.45082
00:13:06|0.45082
00:13:06|0.45082
00:13:09|0.45082
00:13:09|0.45082
00:13:11|0.45082
00:13:12|0.45082
00:13:14|0.45082
00:13:14|0.45082
00:13:16|0.45081
00:13:17|0.45081
00:13:19|0.45081
00:13:19|0.45081
00:13:20|0.45081
00:13:21|0.45081
00:13:22|0.45081
00:13:23|0.45081
00:13:24|0.45081
00:13:25|0.45081
00:13:26|0.45081
00:13:27|0.45081
00:13:28|0.45081
00:13:29|0.45081
00:13:30|0.45081
00:13:32|0.45081
00:13:32|0.45081
00:13:34|0.45081
00:13:34|0.45081
00:13:36|0.45081
00:13:37|0.45081
00:13:38|0.45081
00:13:39|0.45081
00:13:41|0.45081
00:13:41|0.45081
00:13:42|0.45081
00:13:43|0.45081
00:13:44|0.45081
00:13:45|0.45081
00:13:46|0.45081
00:13:47|0.45081
00:13:48|0.45081
00:13:49|0.45081
00:13:50|0.45081
00:13:51|0.45081
00:13:53|0.45081
00:13:54|0.45081
00:13:55|0.45081
00:13:56|0.45081
00:13:58|0.45081
00:13:58|0.45081
00:14:00|0.45081
00:14:01|0.45081
00:14:02|0.45081
00:14:03|0.45081
00:14:05|0.45081
00:14:06|0.45081
00:14:07|0.45081
00:14:08|0.45081
00:14:09|0.45016
00:14:10|0.45016
00:14:11|0.45016
00:14:12|0.45016
00:14:13|0.45016
00:14:15|0.45016
00:14:16|0.44978
00:14:17|0.44978
00:14:18|0.44978
00:14:19|0.44978
00:14:19|0.44978
00:14:21|0.44978
00:14:22|0.44978
00:14:23|0.44978
00:14:24|0.44978
00:14:24|0.44978
00:14:26|0.44923
00:14:27|0.44923
00:14:28|0.44923
00:14:29|0.44923
00:14:30|0.44886
00:14:31|0.44886
00:14:32|0.44886
00:14:33|0.44886
00:14:34|0.44886
00:14:35|0.44886
00:14:36|0.44886
00:14:38|0.44886
00:14:39|0.44886
00:14:39|0.449
00:14:40|0.449
00:14:41|0.449
00:14:43|0.449
00:14:44|0.449
00:14:45|0.449
00:14:46|0.449
00:14:46|0.449
00:14:47|0.449
00:14:49|0.449
00:14:50|0.449
00:14:51|0.449
00:14:52|0.449
00:14:53|0.449
00:14:54|0.449
00:14:56|0.449
00:14:57|0.449
00:14:58|0.449
00:14:59|0.449
00:15:00|0.449
00:15:01|0.449
00:15:03|0.449
00:15:04|0.449
00:15:04|0.449
00:15:06|0.449
00:15:07|0.449
00:15:09|0.449
00:15:10|0.449
00:15:11|0.449
00:15:12|0.449
00:15:14|0.449
00:15:14|0.449
00:15:15|0.449
00:15:16|0.45009
00:15:17|0.45009
00:15:18|0.45009
00:15:19|0.45009
00:15:20|0.45009
00:15:21|0.45009
00:15:23|0.45009
00:15:23|0.45009
00:15:24|0.45009
00:15:25|0.45009
00:15:26|0.45009
00:15:27|0.45009
00:15:28|0.45009
00:15:29|0.45009
00:15:30|0.45009
00:15:32|0.45009
00:15:33|0.45009
00:15:34|0.449
00:15:35|0.449
00:15:35|0.449
00:15:36|0.449
00:15:38|0.449
00:15:39|0.449
00:15:40|0.449
00:15:41|0.449
00:15:41|0.449
00:15:43|0.449
00:15:44|0.449
00:15:45|0.449
00:15:46|0.449
00:15:47|0.449
00:15:47|0.449
00:15:48|0.449
00:15:49|0.449
00:15:51|0.449
00:15:52|0.449
00:15:52|0.449
00:15:53|0.449
00:15:55|0.449
00:15:56|0.449
00:15:57|0.449
00:15:58|0.449
00:16:00|0.449
00:16:00|0.449
00:16:01|0.449
00:16:02|0.44886
00:16:03|0.44886
00:16:04|0.44886
00:16:06|0.44886
00:16:08|0.44886
00:16:08|0.44886
00:16:09|0.44886
00:16:10|0.44886
00:16:11|0.44886
00:16:13|0.44886
00:16:14|0.44886
00:16:15|0.44755
00:16:16|0.44755
00:16:17|0.44755
00:16:17|0.44906
00:16:19|0.44906
00:16:21|0.44906
00:16:21|0.44906
00:16:22|0.44906
00:16:23|0.44906
00:16:24|0.44906
00:16:25|0.44906
00:16:26|0.44906
00:16:27|0.44906
00:16:28|0.44906
00:16:29|0.44906
00:16:30|0.44906
00:16:31|0.44906
00:16:32|0.44906
00:16:33|0.44906
00:16:34|0.44906
00:16:35|0.44906
00:16:36|0.44906
00:16:37|0.44906
00:16:38|0.44906
00:16:39|0.44906
00:16:40|0.44906
00:16:41|0.44906
00:16:42|0.44906
00:16:43|0.44906
00:16:44|0.44906
00:16:45|0.44906
00:16:46|0.44906
00:16:47|0.44906
00:16:49|0.44906
00:16:51|0.44906
00:16:51|0.44906
00:16:52|0.44906
00:16:53|0.44906
00:16:54|0.44906
00:16:55|0.44906
00:16:56|0.44906
00:16:57|0.44906
00:16:58|0.44906
00:17:00|0.44906
00:17:02|0.44922
00:17:03|0.44922
00:17:05|0.44922
00:17:05|0.44922
00:17:07|0.44922
00:17:08|0.44922
00:17:09|0.44922
00:17:11|0.44922
00:17:12|0.44922
00:17:13|0.44922
00:17:14|0.44922
00:17:15|0.44922
00:17:16|0.44922
00:17:17|0.44922
00:17:18|0.44922
00:17:19|0.44922
00:17:20|0.44922
00:17:21|0.44922
00:17:22|0.44922
00:17:23|0.44922
00:17:24|0.44922
00:17:25|0.44922
00:17:26|0.44922
00:17:27|0.44918
00:17:28|0.44918
00:17:29|0.44918
00:17:30|0.44918
00:17:31|0.44918
00:17:32|0.44918
00:17:33|0.44918
00:17:34|0.44918
00:17:35|0.44918
00:17:36|0.44918
00:17:37|0.44918
00:17:39|0.44918
00:17:40|0.44918
00:17:41|0.44918
00:17:42|0.44918
00:17:42|0.44918
00:17:44|0.44918
00:17:44|0.44918
00:17:46|0.44918
00:17:47|0.44918
00:17:48|0.44918
00:17:49|0.44918
00:17:50|0.44918
00:17:51|0.44918
00:17:52|0.44915
00:17:53|0.44915
00:17:54|0.44915
00:17:55|0.44915
00:17:56|0.44915
00:17:57|0.44915
00:17:58|0.44915
00:17:59|0.44915
00:18:00|0.44915
00:18:01|0.44915
00:18:03|0.44915
00:18:04|0.44915
00:18:05|0.44915
00:18:06|0.44858
00:18:07|0.44858
00:18:07|0.44858
00:18:09|0.44858
00:18:10|0.44858
00:18:11|0.44858
00:18:12|0.449
00:18:13|0.449
00:18:14|0.449
00:18:16|0.449
00:18:17|0.449
00:18:17|0.449
00:18:18|0.449
00:18:19|0.449
00:18:20|0.449
00:18:22|0.449
00:18:23|0.449
00:18:24|0.449
00:18:25|0.449
00:18:25|0.449
00:18:27|0.449
00:18:28|0.449
00:18:28|0.449
00:18:30|0.449
00:18:31|0.449
00:18:31|0.449
00:18:32|0.449
00:18:34|0.449
00:18:35|0.44854
00:18:36|0.44854
00:18:37|0.44854
00:18:38|0.44854
00:18:39|0.44854
00:18:40|0.44854
00:18:41|0.44854
00:18:42|0.44854
00:18:43|0.44854
00:18:44|0.44854
00:18:45|0.44854
00:18:46|0.44854
00:18:47|0.44854
00:18:48|0.44974
00:18:49|0.44974
00:18:50|0.44974
00:18:51|0.44974
00:18:52|0.44974
00:18:53|0.44974
00:18:54|0.44974
00:18:55|0.44974
00:18:56|0.44974
00:18:58|0.44974
00:18:58|0.44974
00:19:00|0.44974
00:19:00|0.44974
00:19:02|0.44974
00:19:04|0.44886
00:19:05|0.44906
00:19:07|0.44906
00:19:08|0.44906
00:19:09|0.44906
00:19:11|0.44918
00:19:11|0.44918
00:19:12|0.44918
00:19:14|0.44918
00:19:14|0.44918
00:19:15|0.44918
00:19:17|0.44906
00:19:18|0.44906
00:19:19|0.44905
00:19:20|0.44906
00:19:21|0.44905
00:19:22|0.44905
00:19:23|0.44905
00:19:25|0.449
00:19:25|0.44906
00:19:26|0.44906
00:19:27|0.44906
00:19:29|0.449
00:19:30|0.449
00:19:31|0.449
00:19:31|0.449
00:19:32|0.449
00:19:34|0.449
00:19:35|0.449
00:19:35|0.449
00:19:37|0.449
00:19:38|0.449
00:19:39|0.449
00:19:39|0.449
00:19:41|0.449
00:19:41|0.449
00:19:43|0.44906
00:19:44|0.44906
00:19:45|0.44906
00:19:46|0.44906
00:19:46|0.44906
00:19:49|0.44906
00:19:49|0.44906
00:19:50|0.44906
00:19:51|0.44906
00:19:52|0.44906
00:19:53|0.44906
00:19:54|0.44906
00:19:55|0.44906
00:19:56|0.44837
00:19:57|0.44837
00:19:58|0.44837
00:20:00|0.44906
00:20:01|0.44906
00:20:02|0.44906
00:20:04|0.44906
00:20:04|0.44906
00:20:06|0.44906
00:20:08|0.44906
00:20:09|0.44831
00:20:10|0.44831
00:20:12|0.44831
00:20:13|0.44831
00:20:14|0.44831
00:20:15|0.44831
00:20:16|0.44831
00:20:17|0.44831
00:20:18|0.44906
00:20:19|0.44906
00:20:20|0.44906
00:20:21|0.44906
00:20:22|0.44906
00:20:23|0.44906
00:20:24|0.44906
00:20:25|0.44906
00:20:26|0.44906
00:20:27|0.44906
00:20:28|0.44906
00:20:29|0.44906
00:20:30|0.44906
00:20:31|0.44906
00:20:32|0.44906
00:20:34|0.44906
00:20:34|0.44842
00:20:36|0.44842
00:20:36|0.44842
00:20:38|0.44842
00:20:38|0.44842
00:20:40|0.44842
00:20:41|0.44842
00:20:42|0.44842
00:20:43|0.44842
00:20:44|0.44842
00:20:44|0.44842
00:20:46|0.44842
00:20:46|0.44842
00:20:47|0.44842
00:20:49|0.44842
00:20:50|0.44842
00:20:50|0.44842
00:20:52|0.44842
00:20:53|0.44842
00:20:54|0.44842
00:20:55|0.44842
00:20:56|0.44842
00:20:57|0.44842
00:20:58|0.44842
00:20:59|0.44842
00:21:00|0.44842
00:21:01|0.44842
00:21:03|0.44842
00:21:04|0.44842
00:21:06|0.44842
00:21:06|0.44842
00:21:08|0.44842
00:21:09|0.44842
00:21:10|0.44842
00:21:11|0.44842
00:21:12|0.44842
00:21:13|0.44842
00:21:14|0.44842
00:21:15|0.44842
00:21:17|0.44842
00:21:18|0.44842
00:21:19|0.44842
00:21:20|0.44842
00:21:20|0.44842
00:21:22|0.44842
00:21:23|0.44842
00:21:23|0.44842
00:21:25|0.44842
00:21:26|0.44842
00:21:27|0.44842
00:21:28|0.44842
00:21:28|0.44842
00:21:29|0.44842
00:21:30|0.44842
00:21:31|0.44842
00:21:33|0.44842
00:21:34|0.44842
00:21:35|0.44842
00:21:35|0.44842
00:21:36|0.44842
00:21:37|0.44791
00:21:38|0.44791
00:21:40|0.44791
00:21:41|0.44791
00:21:42|0.44791
00:21:43|0.44791
00:21:44|0.44791
00:21:45|0.44791
00:21:46|0.44791
00:21:47|0.44791
00:21:48|0.44791
00:21:49|0.44793
00:21:50|0.44793
00:21:51|0.44793
00:21:52|0.44793
00:21:53|0.44793
00:21:54|0.44793
00:21:55|0.44793
00:21:56|0.44793
00:21:57|0.44793
00:21:58|0.44793
00:21:59|0.44793
00:22:00|0.44793
00:22:01|0.44793
00:22:02|0.44793
00:22:03|0.44793
00:22:04|0.44793
00:22:06|0.44793
00:22:07|0.44793
00:22:08|0.44793
00:22:10|0.44793
00:22:11|0.44793
00:22:12|0.44793
00:22:13|0.44793
00:22:14|0.44793
00:22:15|0.44793
00:22:16|0.44793
00:22:17|0.44793
00:22:18|0.44793
00:22:20|0.44793
00:22:21|0.44793
00:22:22|0.44793
00:22:23|0.44793
00:22:23|0.44793
00:22:25|0.44769
00:22:26|0.44769
00:22:27|0.44769
00:22:28|0.44769
00:22:29|0.44769
00:22:30|0.44769
00:22:31|0.44769
00:22:32|0.44769
00:22:34|0.44769
00:22:34|0.44769
00:22:35|0.44769
00:22:36|0.44769
00:22:37|0.44769
00:22:38|0.44772
00:22:40|0.44772
00:22:41|0.44772
00:22:42|0.44772
00:22:42|0.44772
00:22:44|0.44772
00:22:45|0.44772
00:22:46|0.44772
00:22:47|0.44772
00:22:48|0.44772
00:22:49|0.44772
00:22:50|0.44772
00:22:51|0.44772
00:22:52|0.44772
00:22:54|0.44772
00:22:54|0.44772
00:22:56|0.44772
00:22:57|0.44772
00:22:57|0.44772
00:22:59|0.44772
00:23:00|0.44772
00:23:01|0.44772
00:23:02|0.44772
00:23:04|0.44732
00:23:04|0.44732
00:23:06|0.44732
00:23:07|0.44732
00:23:07|0.44732
00:23:10|0.44732
00:23:10|0.44732
00:23:11|0.44732
00:23:12|0.44732
00:23:13|0.44732
00:23:14|0.44732
00:23:15|0.44732
00:23:16|0.44732
00:23:18|0.44732
00:23:19|0.44732
00:23:19|0.44732
00:23:20|0.44732
00:23:23|0.44732
00:23:24|0.44732
00:23:25|0.44732
00:23:26|0.44732
00:23:27|0.44732
00:23:28|0.44732
00:23:29|0.44732
00:23:29|0.44732
00:23:30|0.44732
00:23:32|0.44732
00:23:33|0.44732
00:23:34|0.44732
00:23:35|0.44732
00:23:36|0.44732
00:23:37|0.44692
00:23:37|0.44692
00:23:39|0.44692
00:23:40|0.44774
00:23:40|0.44774
00:23:42|0.44774
00:23:43|0.44774
00:23:43|0.44774
00:23:45|0.44774
00:23:46|0.44774
00:23:47|0.44774
00:23:49|0.44774
00:23:49|0.44774
00:23:50|0.44706
00:23:51|0.44706
00:23:52|0.44708
00:23:53|0.44708
00:23:54|0.44708
00:23:55|0.44708
00:23:56|0.44706
00:23:57|0.44706
00:23:58|0.44774
00:23:59|0.44789
00:24:01|0.44789
00:24:02|0.44789
00:24:03|0.44789
00:24:04|0.44789
00:24:04|0.44789
00:24:06|0.44774
00:24:08|0.44774
00:24:08|0.44774
00:24:09|0.44774
00:24:10|0.44774
00:24:11|0.44774
00:24:12|0.44774
00:24:13|0.44774
00:24:14|0.44774
00:24:15|0.44774
00:24:16|0.44774
00:24:18|0.44774
00:24:19|0.44774
00:24:20|0.44774
00:24:21|0.44774
00:24:22|0.44774
00:24:23|0.44774
00:24:24|0.44774
00:24:25|0.44774
00:24:26|0.44774
00:24:26|0.44774
00:24:27|0.44774
00:24:29|0.44706
00:24:29|0.44706
00:24:31|0.44706
00:24:33|0.44706
00:24:33|0.44706
00:24:34|0.44706
00:24:35|0.44706
00:24:37|0.44706
00:24:37|0.44706
00:24:39|0.44706
00:24:41|0.44706
00:24:41|0.44706
00:24:42|0.44706
00:24:43|0.44706
00:24:45|0.44706
00:24:46|0.44706
00:24:47|0.44706
00:24:48|0.44706
00:24:49|0.44706
00:24:51|0.44706
00:24:51|0.44706
00:24:52|0.44706
00:24:53|0.44706
00:24:54|0.44706
00:24:55|0.44706
00:24:56|0.44614
00:24:57|0.44614
00:24:58|0.44614
00:24:59|0.44706
00:25:00|0.44706
00:25:02|0.44706
00:25:02|0.44706
00:25:04|0.44706
00:25:05|0.44706
00:25:05|0.44706
00:25:07|0.44706
00:25:08|0.44706
00:25:09|0.44706
00:25:11|0.44706
00:25:12|0.44706
00:25:12|0.44706
00:25:13|0.44706
00:25:16|0.44706
00:25:16|0.44706
00:25:18|0.4469
00:25:19|0.4469
00:25:20|0.4469
00:25:21|0.4469
00:25:21|0.4469
00:25:23|0.4469
00:25:23|0.4469
00:25:25|0.4469
00:25:26|0.4469
00:25:27|0.4469
00:25:27|0.4469
00:25:29|0.4469
00:25:30|0.44692
00:25:31|0.44692
00:25:32|0.44692
00:25:33|0.44692
00:25:34|0.44692
00:25:35|0.44692
00:25:35|0.44692
00:25:37|0.44692
00:25:37|0.44692
00:25:38|0.44692
00:25:40|0.44692
00:25:40|0.44692
00:25:42|0.44692
00:25:43|0.44692
00:25:44|0.44692
00:25:45|0.44692
00:25:45|0.44692
00:25:47|0.44692
00:25:48|0.44692
00:25:49|0.44692
00:25:50|0.44692
00:25:51|0.44692
00:25:52|0.44692
00:25:53|0.44692
00:25:54|0.44692
00:25:54|0.44692
00:25:56|0.44692
00:25:56|0.44692
00:25:58|0.44692
00:25:59|0.44692
00:26:00|0.44692
00:26:01|0.44692
00:26:02|0.44692
00:26:02|0.44692
00:26:04|0.44692
00:26:05|0.44692
00:26:06|0.44692
00:26:06|0.44692
00:26:08|0.44692
00:26:09|0.44692
00:26:10|0.44692
00:26:12|0.44692
00:26:13|0.44692
00:26:14|0.44692
00:26:15|0.44692
00:26:17|0.44692
00:26:17|0.44692
00:26:18|0.44692
00:26:19|0.44692
00:26:20|0.44692
00:26:21|0.44692
00:26:22|0.44692
00:26:24|0.44692
00:26:25|0.44692
00:26:26|0.44692
00:26:27|0.44692
00:26:28|0.44692
00:26:29|0.44692
00:26:30|0.44692
00:26:31|0.44692
00:26:32|0.44692
00:26:33|0.44692
00:26:34|0.44692
00:26:35|0.44692
00:26:36|0.44692
00:26:37|0.44692
00:26:38|0.44692
00:26:39|0.44692
00:26:40|0.44692
00:26:41|0.44692
00:26:42|0.44692
00:26:43|0.44692
00:26:44|0.44692
00:26:45|0.44692
00:26:46|0.44692
00:26:47|0.44692
00:26:48|0.44692
00:26:49|0.44692
00:26:50|0.44692
00:26:51|0.44692
00:26:52|0.44692
00:26:53|0.44692
00:26:54|0.44692
00:26:55|0.44692
00:26:56|0.44692
00:26:57|0.44692
00:26:58|0.44692
00:26:59|0.44692
00:27:00|0.44692
00:27:01|0.44692
00:27:02|0.44692
00:27:03|0.44692
00:27:04|0.44692
00:27:05|0.44692
00:27:06|0.44692
00:27:07|0.44692
00:27:08|0.44692
00:27:09|0.44692
00:27:11|0.44692
00:27:11|0.44692
00:27:13|0.44692
00:27:15|0.44692
00:27:16|0.44692
00:27:17|0.44692
00:27:18|0.44692
00:27:20|0.44692
00:27:20|0.44692
00:27:21|0.44692
00:27:22|0.44692
00:27:24|0.44692
00:27:25|0.44692
00:27:27|0.44692
00:27:27|0.44692
00:27:28|0.44692
00:27:30|0.44692
00:27:31|0.44692
00:27:32|0.44692
00:27:33|0.44692
00:27:33|0.44692
00:27:35|0.44692
00:27:36|0.44692
00:27:37|0.44692
00:27:38|0.44692
00:27:39|0.44627
00:27:40|0.44627
00:27:41|0.44783
00:27:42|0.44783
00:27:43|0.44783
00:27:44|0.44783
00:27:45|0.44783
00:27:45|0.44783
00:27:47|0.44783
00:27:48|0.44783
00:27:49|0.44783
00:27:49|0.44783
00:27:51|0.44783
00:27:51|0.44783
00:27:52|0.44783
00:27:54|0.44783
00:27:54|0.44783
00:27:56|0.44783
00:27:57|0.44783
00:27:58|0.44783
00:27:58|0.44783
00:28:00|0.44783
00:28:00|0.44783
00:28:02|0.44783
00:28:02|0.44783
00:28:05|0.44783
00:28:05|0.44783
00:28:06|0.44783
00:28:08|0.44783
00:28:08|0.44783
00:28:10|0.44783
00:28:12|0.44783
00:28:12|0.44783
00:28:13|0.44783
00:28:15|0.44783
00:28:17|0.44783
00:28:17|0.44783
00:28:18|0.44783
00:28:20|0.44783
00:28:21|0.44783
00:28:22|0.44783
00:28:23|0.44783
00:28:24|0.44783
00:28:24|0.44783
00:28:25|0.44783
00:28:27|0.44783
00:28:28|0.44783
00:28:28|0.44783
00:28:30|0.44783
00:28:31|0.44783
00:28:31|0.44783
00:28:33|0.44783
00:28:35|0.44783
00:28:35|0.44783
00:28:36|0.44783
00:28:37|0.44783
00:28:38|0.44783
00:28:40|0.44783
00:28:41|0.44783
00:28:42|0.44783
00:28:43|0.44783
00:28:43|0.44783
00:28:44|0.44783
00:28:46|0.44783
00:28:47|0.44783
00:28:47|0.44783
00:28:49|0.44783
00:28:49|0.44783
00:28:51|0.44783
00:28:52|0.44783
00:28:53|0.44783
00:28:54|0.44783
00:28:55|0.44783
00:28:56|0.44783
00:28:57|0.44783
00:28:58|0.44783
00:28:59|0.44783
00:29:00|0.44783
00:29:01|0.44783
00:29:02|0.44783
00:29:03|0.44783
00:29:04|0.44783
00:29:05|0.44783
00:29:06|0.44783
00:29:08|0.44783
00:29:10|0.44783
00:29:10|0.44783
00:29:12|0.44783
00:29:13|0.44783
00:29:15|0.44783
00:29:16|0.44783
00:29:18|0.44783
00:29:19|0.44783
00:29:20|0.44783
00:29:21|0.44783
00:29:22|0.44783
00:29:23|0.44783
00:29:25|0.44783
00:29:25|0.44783
00:29:27|0.44783
00:29:28|0.44783
00:29:28|0.44783
00:29:30|0.44783
00:29:31|0.44783
00:29:31|0.44783
00:29:33|0.44783
00:29:34|0.44783
00:29:34|0.44783
00:29:36|0.44783
00:29:36|0.44783
00:29:38|0.44783
00:29:38|0.44783
00:29:39|0.44783
00:29:41|0.44783
00:29:42|0.44783
00:29:43|0.44783
00:29:45|0.44783
00:29:45|0.44783
00:29:46|0.44783
00:29:47|0.44783
00:29:48|0.44783
00:29:50|0.44783
00:29:50|0.44783
00:29:52|0.44783
00:29:53|0.44783
00:29:54|0.44783
00:29:55|0.44783
00:29:56|0.44783
00:29:57|0.44783
00:29:58|0.44783
00:29:59|0.44783
00:30:00|0.44783
00:30:01|0.44783
00:30:02|0.44783
00:30:03|0.44783
00:30:04|0.44783
00:30:05|0.44783
00:30:06|0.44783
00:30:07|0.44783
00:30:08|0.44783
00:30:10|0.4473
00:30:11|0.4473
00:30:12|0.4473
00:30:14|0.4473
00:30:15|0.4473
00:30:16|0.4473
00:30:17|0.4473
00:30:18|0.4473
00:30:19|0.4473
00:30:20|0.4473
00:30:21|0.4473
00:30:22|0.4473
00:30:23|0.4473
00:30:24|0.4473
00:30:25|0.4473
00:30:26|0.4473
00:30:27|0.4473
00:30:28|0.4473
00:30:29|0.4473
00:30:30|0.4473
00:30:31|0.4473
00:30:32|0.4473
00:30:34|0.4473
00:30:35|0.4473
00:30:36|0.4473
00:30:37|0.4473
00:30:38|0.4473
00:30:39|0.4473
00:30:40|0.4473
00:30:41|0.4469
00:30:42|0.4469
00:30:43|0.4469
00:30:44|0.4469
00:30:45|0.4469
00:30:46|0.4469
00:30:47|0.4469
00:30:48|0.4469
00:30:49|0.4469
00:30:50|0.4469
00:30:51|0.4469
00:30:52|0.4469
00:30:53|0.4469
00:30:54|0.4469
00:30:55|0.4469
00:30:56|0.4469
00:30:57|0.4469
00:30:58|0.4469
00:30:59|0.4469
00:31:00|0.4469
00:31:01|0.4469
00:31:02|0.4469
00:31:03|0.4469
00:31:04|0.4469
00:31:05|0.44682
00:31:06|0.44682
00:31:07|0.44682
00:31:08|0.44682
00:31:09|0.44682
00:31:10|0.44682
00:31:11|0.44682
00:31:12|0.44682
00:31:13|0.44682
00:31:15|0.44682
00:31:15|0.44682
00:31:17|0.44682
00:31:19|0.44682
00:31:19|0.44682
00:31:21|0.44682
00:31:22|0.44682
00:31:22|0.44682
00:31:23|0.44682
00:31:25|0.44682
00:31:27|0.44682
00:31:27|0.44682
00:31:28|0.44682
00:31:29|0.44682
00:31:30|0.44682
00:31:31|0.44682
00:31:32|0.44682
00:31:33|0.44682
00:31:34|0.44682
00:31:35|0.44682
00:31:36|0.44682
00:31:37|0.44682
00:31:39|0.44682
00:31:40|0.44682
00:31:41|0.44682
00:31:42|0.44682
00:31:43|0.44682
00:31:44|0.44682
00:31:44|0.44682
00:31:46|0.44682
00:31:46|0.44682
00:31:49|0.44682
00:31:49|0.44682
00:31:50|0.44682
00:31:51|0.44682
00:31:52|0.44682
00:31:53|0.44682
00:31:54|0.44682
00:31:55|0.44682
00:31:56|0.44682
00:31:57|0.44682
00:31:58|0.44682
00:31:59|0.44682
00:32:00|0.44682
00:32:01|0.44682
00:32:02|0.44682
00:32:03|0.44682
00:32:04|0.44682
00:32:05|0.44682
00:32:06|0.44682
00:32:07|0.4469
00:32:08|0.4469
00:32:09|0.4469
00:32:10|0.4469
00:32:11|0.44689
00:32:12|0.4469
00:32:13|0.4469
00:32:15|0.4469
00:32:17|0.4469
00:32:17|0.4469
00:32:19|0.4469
00:32:20|0.4469
00:32:21|0.4469
00:32:22|0.4469
00:32:24|0.4469
00:32:24|0.4469
00:32:26|0.4469
00:32:27|0.4469
00:32:28|0.44682
00:32:29|0.44682
00:32:30|0.44682
00:32:31|0.44681
00:32:31|0.44682
00:32:33|0.44682
00:32:35|0.44682
00:32:35|0.44682
00:32:37|0.44682
00:32:38|0.44682
00:32:39|0.4469
00:32:40|0.44789
00:32:41|0.44789
00:32:42|0.44789
00:32:43|0.44789
00:32:44|0.44789
00:32:45|0.44789
00:32:46|0.44789
00:32:47|0.44789
00:32:48|0.44789
00:32:49|0.44789
00:32:50|0.44789
00:32:51|0.44789
00:32:52|0.44789
00:32:53|0.44789
00:32:54|0.44789
00:32:55|0.44789
00:32:56|0.44789
00:32:57|0.44789
00:32:58|0.44789
00:32:59|0.44789
00:33:00|0.44789
00:33:01|0.44789
00:33:02|0.44789
00:33:03|0.44789
00:33:04|0.44789
00:33:05|0.44789
00:33:06|0.44789
00:33:07|0.44789
00:33:08|0.44789
00:33:09|0.44789
00:33:10|0.44789
00:33:11|0.44789
00:33:12|0.44789
00:33:13|0.44789
00:33:14|0.44789
00:33:16|0.44789
00:33:16|0.44789
00:33:18|0.44789
00:33:20|0.44789
00:33:21|0.44789
00:33:23|0.44789
00:33:24|0.44789
00:33:26|0.44789
00:33:27|0.44789
00:33:27|0.44789
00:33:29|0.44789
00:33:30|0.44789
00:33:31|0.44789
00:33:32|0.44789
00:33:33|0.44789
00:33:34|0.44789
00:33:35|0.44789
00:33:37|0.44789
00:33:37|0.44789
00:33:39|0.44789
00:33:39|0.44789
00:33:40|0.44789
00:33:41|0.44789
00:33:42|0.44789
00:33:43|0.44789
00:33:45|0.44789
00:33:46|0.44789
00:33:46|0.44789
00:33:47|0.44789
00:33:49|0.44789
00:33:49|0.44789
00:33:50|0.44789
00:33:51|0.44789
00:33:53|0.44789
00:33:53|0.44789
00:33:54|0.44789
00:33:56|0.44789
00:33:56|0.44789
00:33:58|0.44789
00:33:58|0.44789
00:33:59|0.44789
00:34:00|0.44789
00:34:01|0.44789
00:34:03|0.44789
00:34:04|0.44789
00:34:05|0.44789
00:34:05|0.44789
00:34:06|0.44789
00:34:08|0.44789
00:34:09|0.44789
00:34:10|0.44789
00:34:11|0.44789
00:34:12|0.44789
00:34:13|0.44789
00:34:14|0.44789
00:34:15|0.44789
00:34:17|0.44789
00:34:18|0.44789
00:34:20|0.44789
00:34:21|0.44789
00:34:22|0.44789
00:34:22|0.44789
00:34:24|0.44789
00:34:25|0.44789
00:34:26|0.44789
00:34:27|0.44789
00:34:29|0.44789
00:34:29|0.44807
00:34:30|0.44807
00:34:31|0.44807
00:34:32|0.44807
00:34:34|0.44807
00:34:35|0.44807
00:34:36|0.44807
00:34:37|0.44807
00:34:38|0.44807
00:34:39|0.44807
00:34:40|0.44807
00:34:41|0.44807
00:34:41|0.44807
00:34:44|0.44807
00:34:44|0.44807
00:34:46|0.44807
00:34:47|0.44807
00:34:48|0.44807
00:34:49|0.44807
00:34:50|0.44807
00:34:51|0.44807
00:34:52|0.44807
00:34:52|0.44807
00:34:55|0.44807
00:34:55|0.44807
00:34:56|0.44807
00:34:58|0.44807
00:34:58|0.44807
00:34:59|0.44807
00:35:00|0.44807
00:35:01|0.44807
00:35:02|0.44807
00:35:04|0.44807
00:35:05|0.44807
00:35:07|0.44807
00:35:07|0.44807
00:35:08|0.44807
00:35:10|0.44807
00:35:11|0.44807
00:35:11|0.44807
00:35:13|0.44807
00:35:13|0.44807
00:35:15|0.44807
00:35:16|0.44807
00:35:17|0.44807
00:35:19|0.44676
00:35:20|0.44789
00:35:21|0.44789
00:35:22|0.44789
00:35:23|0.44789
00:35:24|0.44789
00:35:25|0.44789
00:35:26|0.44789
00:35:27|0.44789
00:35:28|0.44789
00:35:30|0.44789
00:35:31|0.44789
00:35:32|0.44789
00:35:33|0.44806
00:35:34|0.44806
00:35:35|0.44789
00:35:36|0.44789
00:35:37|0.44789
00:35:38|0.44789
00:35:39|0.44789
00:35:40|0.44789
00:35:41|0.44789
00:35:42|0.44789
00:35:43|0.44789
00:35:44|0.44789
00:35:45|0.44789
00:35:46|0.44789
00:35:47|0.44789
00:35:48|0.44789
00:35:50|0.44789
00:35:50|0.44789
00:35:51|0.44789
00:35:52|0.44789
00:35:53|0.44789
00:35:54|0.44789
00:35:55|0.44789
00:35:57|0.44789
00:35:57|0.44789
00:35:58|0.44789
00:36:00|0.44789
00:36:01|0.44789
00:36:03|0.44789
00:36:03|0.44789
00:36:04|0.44789
00:36:05|0.44789
00:36:07|0.44789
00:36:08|0.44789
00:36:09|0.44789
00:36:10|0.44789
00:36:11|0.44789
00:36:13|0.44789
00:36:13|0.44789
00:36:14|0.44789
00:36:15|0.44789
00:36:16|0.44789
00:36:18|0.44789
00:36:19|0.44789
00:36:20|0.44789
00:36:21|0.44789
00:36:23|0.44789
00:36:24|0.44789
00:36:25|0.44789
00:36:26|0.44789
00:36:28|0.44789
00:36:28|0.44789
00:36:29|0.44789
00:36:30|0.44789
00:36:31|0.44789
00:36:32|0.44789
00:36:34|0.44789
00:36:35|0.44789
00:36:36|0.44789
00:36:38|0.44789
00:36:38|0.44789
00:36:40|0.44789
00:36:41|0.44789
00:36:42|0.44789
00:36:44|0.44789
00:36:44|0.44789
00:36:45|0.44789
00:36:46|0.44789
00:36:47|0.44789
00:36:48|0.44789
00:36:49|0.44789
00:36:50|0.44789
00:36:51|0.44789
00:36:52|0.44789
00:36:53|0.44789
00:36:54|0.44789
00:36:55|0.44789
00:36:56|0.44789
00:36:57|0.44789
00:36:58|0.44789
00:36:59|0.44789
00:37:00|0.44789
00:37:01|0.44789
00:37:02|0.44789
00:37:03|0.44789
00:37:04|0.44789
00:37:05|0.44789
00:37:06|0.44789
00:37:07|0.44789
00:37:08|0.44789
00:37:09|0.44789
00:37:10|0.44789
00:37:11|0.44789
00:37:12|0.44789
00:37:13|0.44789
00:37:14|0.44789
00:37:15|0.44789
00:37:16|0.44789
00:37:17|0.44789
00:37:18|0.44789
00:37:20|0.44789
00:37:22|0.44789
00:37:22|0.44789
00:37:24|0.44789
00:37:25|0.44789
00:37:26|0.44789
00:37:28|0.44789
00:37:28|0.44789
00:37:29|0.44789
00:37:30|0.44789
00:37:31|0.44789
00:37:32|0.44789
00:37:33|0.44789
00:37:34|0.44789
00:37:35|0.44789
00:37:37|0.44789
00:37:37|0.44789
00:37:38|0.44789
00:37:39|0.44789
00:37:40|0.44789
00:37:42|0.44789
00:37:42|0.44789
00:37:43|0.44789
00:37:44|0.44789
00:37:45|0.44789
00:37:47|0.44886
00:37:48|0.44886
00:37:49|0.44886
00:37:50|0.44886
00:37:51|0.44886
00:37:52|0.44886
00:37:53|0.44886
00:37:54|0.44886
00:37:55|0.44886
00:37:56|0.44886
00:37:57|0.44886
00:37:58|0.44886
00:37:59|0.44886
00:38:00|0.44886
00:38:01|0.44886
00:38:02|0.44886
00:38:03|0.44886
00:38:04|0.44886
00:38:05|0.44886
00:38:06|0.44886
00:38:07|0.44886
00:38:08|0.44886
00:38:09|0.448
00:38:10|0.448
00:38:11|0.44789
00:38:12|0.44789
00:38:13|0.44789
00:38:14|0.44789
00:38:15|0.44902
00:38:16|0.44902
00:38:17|0.449
00:38:18|0.449
00:38:20|0.44899
00:38:21|0.44906
00:38:23|0.44906
00:38:24|0.44906
00:38:24|0.44906
00:38:26|0.44906
00:38:27|0.44906
00:38:28|0.44906
00:38:30|0.44906
00:38:30|0.44906
00:38:31|0.44906
00:38:32|0.44906
00:38:33|0.44906
00:38:34|0.44906
00:38:35|0.44906
00:38:36|0.44906
00:38:37|0.44906
00:38:38|0.44906
00:38:39|0.44906
00:38:40|0.44906
00:38:41|0.44906
00:38:42|0.44906
00:38:43|0.44991
00:38:44|0.45125
00:38:45|0.45276
00:38:46|0.45339
00:38:47|0.45339
00:38:48|0.45339
00:38:49|0.45339
00:38:50|0.45339
00:38:51|0.45339
00:38:52|0.45339
00:38:53|0.45339
00:38:54|0.45373
00:38:55|0.45373
00:38:56|0.45373
00:38:57|0.45373
00:38:58|0.45373
00:38:59|0.45373
00:39:00|0.45373
00:39:01|0.45373
00:39:02|0.45373
00:39:03|0.45373
00:39:04|0.45373
00:39:05|0.45373
00:39:06|0.45373
00:39:07|0.45373
00:39:08|0.45373
00:39:09|0.45373
00:39:11|0.45373
00:39:11|0.45373
00:39:13|0.45373
00:39:13|0.45373
00:39:15|0.45373
00:39:16|0.45373
00:39:17|0.45373
00:39:17|0.45373
00:39:19|0.45373
00:39:20|0.45373
00:39:21|0.45373
00:39:23|0.45373
00:39:24|0.45373
00:39:26|0.45373
00:39:26|0.45373
00:39:28|0.45373
00:39:29|0.45373
00:39:30|0.45373
00:39:30|0.45373
00:39:32|0.45373
00:39:33|0.45373
00:39:34|0.45373
00:39:35|0.45373
00:39:36|0.45373
00:39:37|0.45373
00:39:38|0.45373
00:39:39|0.45373
00:39:40|0.45373
00:39:41|0.45373
00:39:42|0.45373
00:39:43|0.45373
00:39:45|0.45465
00:39:46|0.45465
00:39:47|0.45465
00:39:47|0.45465
00:39:49|0.45465
00:39:50|0.45465
00:39:51|0.45465
00:39:51|0.45465
00:39:53|0.45465
00:39:53|0.45465
00:39:54|0.45465
00:39:55|0.45465
00:39:56|0.45465
00:39:58|0.45473
00:39:59|0.45473
00:40:00|0.45462
00:40:01|0.45462
00:40:02|0.45462
00:40:03|0.45462
00:40:04|0.45462
00:40:05|0.45461
00:40:06|0.45461
00:40:07|0.45461
00:40:08|0.45461
00:40:09|0.45461
00:40:10|0.45461
00:40:10|0.45461
00:40:11|0.45461
00:40:13|0.45461
00:40:14|0.45462
00:40:15|0.45437
00:40:16|0.457
00:40:17|0.457
00:40:18|0.457
00:40:19|0.457
00:40:20|0.457
00:40:21|0.45699
00:40:22|0.45699
00:40:24|0.45699
00:40:24|0.45699
00:40:26|0.45699
00:40:28|0.45699
00:40:28|0.45699
00:40:30|0.45699
00:40:31|0.45699
00:40:32|0.45699
00:40:33|0.45699
00:40:34|0.45699
00:40:35|0.45699
00:40:36|0.457
00:40:37|0.457
00:40:38|0.457
00:40:40|0.457
00:40:41|0.457
00:40:42|0.457
00:40:42|0.457
00:40:44|0.457
00:40:45|0.457
00:40:46|0.457
00:40:47|0.457
00:40:47|0.457
00:40:49|0.457
00:40:49|0.457
00:40:50|0.457
00:40:51|0.457
00:40:52|0.457
00:40:53|0.457
00:40:54|0.457
00:40:56|0.457
00:40:56|0.457
00:40:57|0.457
00:40:58|0.457
00:40:59|0.457
00:41:01|0.457
00:41:02|0.457
00:41:03|0.457
00:41:04|0.457
00:41:05|0.45688
00:41:06|0.45688
00:41:07|0.457
00:41:08|0.457
00:41:10|0.457
00:41:11|0.45699
00:41:12|0.45699
00:41:12|0.45699
00:41:14|0.45699
00:41:15|0.45699
00:41:17|0.45699
00:41:17|0.45699
00:41:19|0.45699
00:41:20|0.45688
00:41:21|0.45688
00:41:21|0.45688
00:41:22|0.45688
00:41:24|0.45688
00:41:25|0.45688
00:41:26|0.45688
00:41:28|0.45699
00:41:29|0.45699
00:41:30|0.45699
00:41:31|0.45699
00:41:32|0.45699
00:41:33|0.45699
00:41:34|0.45699
00:41:35|0.45699
00:41:36|0.45699
00:41:38|0.45699
00:41:38|0.45699
00:41:40|0.45699
00:41:41|0.45699
00:41:42|0.45699
00:41:43|0.45699
00:41:44|0.45699
00:41:44|0.45699
00:41:46|0.45699
00:41:47|0.45699
00:41:48|0.457
00:41:49|0.457
00:41:50|0.457
00:41:51|0.457
00:41:52|0.457
00:41:53|0.457
00:41:54|0.457
00:41:55|0.45711
00:41:56|0.45711
00:41:57|0.45711
00:41:58|0.45711
00:41:59|0.45711
00:42:00|0.45711
00:42:01|0.45711
00:42:02|0.45711
00:42:04|0.45711
00:42:04|0.45711
00:42:05|0.45711
00:42:06|0.45711
00:42:07|0.45711
00:42:08|0.45711
00:42:09|0.45711
00:42:10|0.45711
00:42:11|0.45711
00:42:12|0.45711
00:42:13|0.45711
00:42:14|0.45711
00:42:15|0.45711
00:42:16|0.45711
00:42:17|0.45711
00:42:18|0.45711
00:42:19|0.45711
00:42:20|0.45711
00:42:21|0.45711
00:42:22|0.45711
00:42:23|0.45711
00:42:25|0.45711
00:42:26|0.45769
00:42:28|0.45833
00:42:28|0.45833
00:42:29|0.45833
00:42:30|0.45833
00:42:31|0.45833
00:42:32|0.45833
00:42:33|0.45833
00:42:35|0.45833
00:42:35|0.45833
00:42:36|0.45833
00:42:37|0.45833
00:42:38|0.457
00:42:40|0.457
00:42:41|0.457
00:42:41|0.457
00:42:44|0.457
00:42:44|0.457
00:42:45|0.457
00:42:46|0.457
00:42:47|0.45725
00:42:48|0.45725
00:42:49|0.45725
00:42:51|0.45725
00:42:51|0.45725
00:42:52|0.45725
00:42:54|0.45725
00:42:55|0.45725
00:42:56|0.45725
00:42:58|0.45725
00:42:58|0.45725
00:42:59|0.45725
00:43:00|0.45725
00:43:01|0.45725
00:43:02|0.45725
00:43:03|0.45849
00:43:04|0.45868
00:43:05|0.45868
00:43:06|0.45868
00:43:07|0.45769
00:43:08|0.45769
00:43:09|0.45769
00:43:10|0.45769
00:43:11|0.45769
00:43:12|0.45769
00:43:13|0.45769
00:43:14|0.45769
00:43:15|0.45867
00:43:17|0.45867
00:43:18|0.45867
00:43:19|0.45867
00:43:20|0.45867
00:43:21|0.45867
00:43:22|0.45701
00:43:22|0.45701
00:43:24|0.45701
00:43:24|0.45701
00:43:27|0.45865
00:43:28|0.45867
00:43:28|0.45867
00:43:30|0.45867
00:43:32|0.45867
00:43:33|0.45867
00:43:33|0.45867
00:43:35|0.45867
00:43:36|0.45867
00:43:37|0.45867
00:43:38|0.45867
00:43:39|0.45867
00:43:40|0.45867
00:43:40|0.45867
00:43:42|0.45867
00:43:43|0.45867
00:43:44|0.45867
00:43:45|0.45867
00:43:46|0.45867
00:43:47|0.45867
00:43:48|0.45867
00:43:49|0.45867
00:43:50|0.45867
00:43:51|0.45867
00:43:52|0.45867
00:43:53|0.45867
00:43:54|0.45867
00:43:55|0.45867
00:43:56|0.45867
00:43:57|0.45867
00:43:58|0.45867
00:43:59|0.45867
00:44:01|0.45867
00:44:01|0.45867
00:44:02|0.45867
00:44:03|0.45867
00:44:04|0.45867
00:44:06|0.45867
00:44:07|0.45867
00:44:08|0.45867
00:44:09|0.45867
00:44:10|0.45867
00:44:11|0.45867
00:44:12|0.45867
00:44:13|0.45867
00:44:14|0.45867
00:44:15|0.45867
00:44:16|0.45867
00:44:17|0.45867
00:44:18|0.45867
00:44:19|0.45867
00:44:20|0.45867
00:44:21|0.45867
00:44:22|0.45867
00:44:23|0.45867
00:44:24|0.45867
00:44:25|0.45867
00:44:27|0.45868
00:44:27|0.45868
00:44:29|0.45868
00:44:30|0.45868
00:44:32|0.45868
00:44:33|0.45868
00:44:33|0.45868
00:44:35|0.45868
00:44:35|0.45868
00:44:36|0.45868
00:44:38|0.45868
00:44:39|0.45868
00:44:41|0.45917
00:44:42|0.45917
00:44:43|0.45917
00:44:44|0.45917
00:44:45|0.45917
00:44:46|0.45917
00:44:47|0.45917
00:44:49|0.45818
00:44:50|0.45818
00:44:51|0.45818
00:44:52|0.45818
00:44:53|0.45818
00:44:54|0.45818
00:44:55|0.45818
00:44:56|0.45818
00:44:57|0.45818
00:44:58|0.45818
00:44:59|0.45818
00:45:00|0.45818
00:45:01|0.45818
00:45:02|0.45818
00:45:04|0.45818
00:45:05|0.45818
00:45:07|0.45818
00:45:08|0.45818
00:45:09|0.45818
00:45:11|0.45818
00:45:11|0.45818
00:45:12|0.45818
00:45:13|0.45818
00:45:14|0.45818
00:45:15|0.45818
00:45:16|0.45818
00:45:17|0.45818
00:45:18|0.45818
00:45:19|0.45818
00:45:20|0.45818
00:45:21|0.45818
00:45:22|0.45818
00:45:23|0.45818
00:45:24|0.45818
00:45:25|0.45818
00:45:26|0.45818
00:45:28|0.45818
00:45:29|0.45818
00:45:30|0.45818
00:45:31|0.45818
00:45:32|0.45818
00:45:33|0.45818
00:45:35|0.45818
00:45:35|0.45818
00:45:36|0.45818
00:45:38|0.45818
00:45:40|0.45818
00:45:40|0.45818
00:45:41|0.45818
00:45:42|0.45818
00:45:43|0.45818
00:45:45|0.45818
00:45:45|0.45818
00:45:47|0.45818
00:45:47|0.45818
00:45:49|0.45818
00:45:49|0.45818
00:45:51|0.45818
00:45:52|0.45818
00:45:52|0.45818
00:45:54|0.45818
00:45:55|0.45818
00:45:56|0.45818
00:45:57|0.45818
00:45:58|0.45818
00:45:59|0.45779
00:45:59|0.45779
00:46:01|0.45779
00:46:01|0.45779
00:46:02|0.45779
00:46:04|0.45779
00:46:05|0.45779
00:46:05|0.45779
00:46:08|0.45779
00:46:09|0.45779
00:46:10|0.45779
00:46:11|0.45779
00:46:12|0.45779
00:46:13|0.45779
00:46:14|0.45779
00:46:15|0.45779
00:46:16|0.45779
00:46:17|0.45779
00:46:18|0.45779
00:46:19|0.45779
00:46:20|0.45779
00:46:21|0.45779
00:46:22|0.45779
00:46:22|0.45779
00:46:24|0.45779
00:46:24|0.45779
00:46:26|0.45779
00:46:26|0.45779
00:46:27|0.45838
00:46:30|0.45838
00:46:31|0.45838
00:46:32|0.45838
00:46:33|0.45838
00:46:35|0.45838
00:46:35|0.45838
00:46:36|0.45838
00:46:37|0.4585
00:46:38|0.4585
00:46:40|0.4585
00:46:41|0.4585
00:46:42|0.4585
00:46:42|0.45813
00:46:44|0.45813
00:46:44|0.45813
00:46:47|0.45813
00:46:47|0.45813
00:46:49|0.45813
00:46:50|0.45813
00:46:51|0.45813
00:46:52|0.45813
00:46:53|0.45813
00:46:54|0.45813
00:46:55|0.45813
00:46:56|0.45813
00:46:57|0.45813
00:46:58|0.45813
00:46:59|0.45813
00:47:00|0.45813
00:47:01|0.45813
00:47:02|0.45813
00:47:03|0.45813
00:47:04|0.45813
00:47:05|0.45813
00:47:06|0.45813
00:47:07|0.45813
00:47:08|0.45915
00:47:09|0.45915
00:47:10|0.45915
00:47:11|0.45915
00:47:12|0.45915
00:47:13|0.45915
00:47:14|0.45915
00:47:15|0.45915
00:47:16|0.45915
00:47:17|0.45915
00:47:18|0.45915
00:47:19|0.45915
00:47:20|0.45915
00:47:21|0.45915
00:47:22|0.45915
00:47:23|0.45915
00:47:24|0.45915
00:47:25|0.45915
00:47:26|0.45915
00:47:27|0.45915
00:47:28|0.45915
00:47:29|0.45915
00:47:31|0.45915
00:47:32|0.45915
00:47:33|0.45915
00:47:34|0.45915
00:47:35|0.45915
00:47:36|0.45915
00:47:37|0.45915
00:47:38|0.45915
00:47:39|0.45915
00:47:40|0.45915
00:47:41|0.45915
00:47:42|0.45813
00:47:43|0.45813
00:47:45|0.45813
00:47:46|0.45813
00:47:47|0.45813
00:47:48|0.45813
00:47:49|0.45813
00:47:49|0.45813
00:47:51|0.45813
00:47:52|0.45813
00:47:53|0.45813
00:47:53|0.45813
00:47:54|0.45813
00:47:55|0.45813
00:47:57|0.45813
00:47:58|0.45813
00:47:59|0.45813
00:48:00|0.45919
00:48:01|0.45919
00:48:02|0.45919
00:48:03|0.45919
00:48:05|0.45919
00:48:06|0.45917
00:48:07|0.45917
00:48:08|0.45917
00:48:09|0.45917
00:48:10|0.45917
00:48:11|0.45917
00:48:12|0.46011
00:48:13|0.46011
00:48:14|0.46011
00:48:15|0.46011
00:48:16|0.46011
00:48:17|0.46011
00:48:18|0.46011
00:48:19|0.46011
00:48:20|0.46011
00:48:21|0.46011
00:48:22|0.46011
00:48:23|0.46011
00:48:24|0.46011
00:48:25|0.46011
00:48:26|0.46011
00:48:27|0.46011
00:48:28|0.46011
00:48:29|0.46011
00:48:30|0.46011
00:48:32|0.46011
00:48:33|0.46011
00:48:34|0.46011
00:48:36|0.46011
00:48:37|0.46011
00:48:37|0.46011
00:48:38|0.46011
00:48:39|0.46011
00:48:41|0.46011
00:48:42|0.46011
00:48:42|0.46011
00:48:43|0.46011
00:48:45|0.46011
00:48:46|0.46011
00:48:47|0.46011
00:48:48|0.45869
00:48:49|0.45869
00:48:50|0.45869
00:48:52|0.45869
00:48:52|0.45869
00:48:54|0.45869
00:48:54|0.45869
00:48:55|0.45869
00:48:56|0.45869
00:48:57|0.45869
00:48:59|0.45869
00:48:59|0.45869
00:49:00|0.45869
00:49:02|0.45869
00:49:03|0.4587
00:49:04|0.4587
00:49:05|0.4587
00:49:06|0.4587
00:49:08|0.4587
00:49:08|0.4587
00:49:10|0.4587
00:49:10|0.4587
00:49:12|0.459
00:49:13|0.459
00:49:14|0.459
00:49:14|0.459
00:49:15|0.459
00:49:16|0.459
00:49:17|0.459
00:49:19|0.459
00:49:20|0.459
00:49:20|0.459
00:49:22|0.459
00:49:22|0.459
00:49:23|0.459
00:49:24|0.459
00:49:25|0.459
00:49:27|0.459
00:49:27|0.459
00:49:28|0.459
00:49:29|0.459
00:49:30|0.459
00:49:33|0.459
00:49:34|0.459
00:49:35|0.459
00:49:36|0.459
00:49:37|0.459
00:49:38|0.459
00:49:39|0.459
00:49:40|0.459
00:49:41|0.459
00:49:42|0.459
00:49:43|0.459
00:49:44|0.459
00:49:45|0.459
00:49:46|0.459
00:49:47|0.459
00:49:48|0.459
00:49:49|0.459
00:49:50|0.459
00:49:51|0.459
00:49:52|0.459
00:49:53|0.459
00:49:54|0.459
00:49:55|0.459
00:49:56|0.46011
00:49:57|0.46011
00:49:58|0.46011
00:49:59|0.46011
00:50:00|0.46011
00:50:01|0.46011
00:50:03|0.46011
00:50:05|0.46011
00:50:05|0.46011
00:50:06|0.46011
00:50:07|0.46011
00:50:08|0.46011
00:50:10|0.46011
00:50:11|0.46011
00:50:12|0.46011
00:50:13|0.46011
00:50:13|0.46011
00:50:15|0.46011
00:50:15|0.46011
00:50:17|0.46011
00:50:17|0.46011
00:50:19|0.46011
00:50:20|0.46011
00:50:20|0.46011
00:50:22|0.46011
00:50:22|0.46011
00:50:24|0.46011
00:50:24|0.46011
00:50:26|0.46011
00:50:26|0.46011
00:50:28|0.46011
00:50:29|0.46011
00:50:30|0.46011
00:50:31|0.46011
00:50:32|0.46011
00:50:33|0.46011
00:50:34|0.46011
00:50:36|0.46011
00:50:37|0.46011
00:50:39|0.46011
00:50:40|0.46011
00:50:42|0.46011
00:50:43|0.46011
00:50:44|0.46011
00:50:45|0.46011
00:50:46|0.46011
00:50:48|0.46011
00:50:48|0.46011
00:50:49|0.46011
00:50:50|0.46081
00:50:51|0.46081
00:50:53|0.46081
00:50:53|0.46081
00:50:55|0.46081
00:50:56|0.46081
00:50:57|0.46081
00:50:58|0.46081
00:50:59|0.46081
00:51:00|0.46081
00:51:01|0.46081
00:51:02|0.46081
00:51:03|0.46081
00:51:04|0.46081
00:51:05|0.46081
00:51:06|0.46081
00:51:07|0.46081
00:51:08|0.46081
00:51:09|0.46081
00:51:10|0.46081
00:51:11|0.46081
00:51:12|0.46081
00:51:13|0.46081
00:51:14|0.46081
00:51:15|0.46081
00:51:16|0.46081
00:51:17|0.46081
00:51:18|0.46081
00:51:19|0.46011
00:51:20|0.46011
00:51:21|0.46011
00:51:22|0.46011
00:51:23|0.46011
00:51:25|0.46011
00:51:25|0.46011
00:51:26|0.46011
00:51:27|0.46011
00:51:28|0.46011
00:51:29|0.46011
00:51:30|0.46011
00:51:32|0.46011
00:51:32|0.46011
00:51:34|0.46011
00:51:35|0.46011
00:51:36|0.46011
00:51:38|0.46011
00:51:39|0.46061
00:51:39|0.46061
00:51:40|0.46061
00:51:43|0.46061
00:51:44|0.46061
00:51:45|0.46061
00:51:46|0.46081
00:51:46|0.46081
00:51:47|0.46081
00:51:49|0.46081
00:51:50|0.46081
00:51:51|0.46081
00:51:52|0.46081
00:51:53|0.4615
00:51:53|0.4615
00:51:54|0.4615
00:51:56|0.4615
00:51:57|0.4615
00:51:59|0.4615
00:51:59|0.4615
00:52:00|0.4615
00:52:01|0.4615
00:52:03|0.46106
00:52:04|0.46106
00:52:06|0.46106
00:52:06|0.46106
00:52:08|0.46106
00:52:09|0.46106
00:52:10|0.46106
00:52:10|0.46106
00:52:12|0.46106
00:52:14|0.46106
00:52:14|0.46106
00:52:15|0.46106
00:52:16|0.46106
00:52:17|0.46106
00:52:18|0.46106
00:52:19|0.46106
00:52:20|0.46106
00:52:21|0.46106
00:52:22|0.46106
00:52:23|0.46106
00:52:24|0.46106
00:52:26|0.46106
00:52:27|0.46008
00:52:28|0.46008
00:52:29|0.46008
00:52:30|0.46008
00:52:31|0.46008
00:52:32|0.46008
00:52:33|0.46008
00:52:34|0.46008
00:52:34|0.46008
00:52:36|0.46008
00:52:37|0.46008
00:52:38|0.46008
00:52:39|0.46008
00:52:40|0.46008
00:52:42|0.46008
00:52:42|0.46008
00:52:44|0.46008
00:52:45|0.46008
00:52:46|0.46008
00:52:47|0.46008
00:52:47|0.46008
00:52:48|0.46008
00:52:49|0.46008
00:52:51|0.46008
00:52:52|0.46008
00:52:54|0.46008
00:52:55|0.46008
00:52:56|0.46008
00:52:57|0.46008
00:52:58|0.46008
00:52:58|0.46008
00:53:00|0.46008
00:53:00|0.46008
00:53:01|0.46008
00:53:03|0.46008
00:53:04|0.46008
00:53:05|0.46008
00:53:06|0.46008
00:53:07|0.46008
00:53:08|0.46008
00:53:09|0.46008
00:53:10|0.46008
00:53:11|0.46008
00:53:12|0.46008
00:53:13|0.46008
00:53:14|0.46008
00:53:15|0.46008
00:53:16|0.46008
00:53:17|0.46008
00:53:18|0.46008
00:53:19|0.46001
00:53:20|0.46001
00:53:21|0.46001
00:53:22|0.46001
00:53:23|0.46001
00:53:24|0.46001
00:53:25|0.46001
00:53:27|0.46001
00:53:27|0.46001
00:53:29|0.46001
00:53:30|0.46001
00:53:31|0.46001
00:53:32|0.46001
00:53:32|0.46001
00:53:34|0.46001
00:53:34|0.46001
00:53:36|0.46001
00:53:37|0.46001
00:53:39|0.46001
00:53:39|0.46001
00:53:40|0.46001
00:53:41|0.46001
00:53:42|0.46001
00:53:44|0.46001
00:53:45|0.46001
00:53:46|0.46001
00:53:47|0.46001
00:53:48|0.46001
00:53:49|0.46001
00:53:50|0.46001
00:53:51|0.46001
00:53:53|0.46001
00:53:53|0.46166
00:53:54|0.46166
00:53:55|0.46166
00:53:57|0.46166
00:53:58|0.46166
00:53:59|0.46166
00:54:01|0.46166
00:54:02|0.46166
00:54:03|0.46166
00:54:04|0.46166
00:54:04|0.46166
00:54:05|0.46166
00:54:07|0.46166
00:54:07|0.46166
00:54:08|0.46166
00:54:09|0.46166
00:54:11|0.46166
00:54:12|0.46166
00:54:13|0.46166
00:54:14|0.46166
00:54:14|0.461
00:54:16|0.461
00:54:17|0.461
00:54:18|0.461
00:54:19|0.461
00:54:20|0.461
00:54:21|0.461
00:54:22|0.461
00:54:23|0.461
00:54:24|0.46219
00:54:25|0.46219
00:54:26|0.46219
00:54:27|0.46109
00:54:28|0.46109
00:54:30|0.46146
00:54:30|0.46146
00:54:31|0.46146
00:54:32|0.46146
00:54:33|0.46146
00:54:34|0.46146
00:54:35|0.46146
00:54:37|0.46146
00:54:39|0.46146
00:54:39|0.46146
00:54:40|0.46146
00:54:42|0.46146
00:54:43|0.46146
00:54:44|0.46146
00:54:44|0.46146
00:54:45|0.46146
00:54:46|0.46146
00:54:48|0.46146
00:54:49|0.46146
00:54:50|0.46146
00:54:51|0.46146
00:54:51|0.46146
00:54:54|0.46146
00:54:54|0.46146
00:54:55|0.46146
00:54:56|0.46146
00:54:58|0.46146
00:54:58|0.46146
00:54:59|0.46146
00:55:00|0.46146
00:55:02|0.46146
00:55:03|0.46146
00:55:04|0.46146
00:55:06|0.46146
00:55:07|0.46146
00:55:08|0.46146
00:55:08|0.46146
00:55:10|0.46146
00:55:10|0.46146
00:55:12|0.46146
00:55:13|0.46146
00:55:14|0.46146
00:55:15|0.46146
00:55:16|0.46146
00:55:17|0.46146
00:55:17|0.46146
00:55:19|0.46146
00:55:20|0.46146
00:55:21|0.46146
00:55:22|0.46146
00:55:23|0.46146
00:55:24|0.46146
00:55:24|0.46146
00:55:26|0.46146
00:55:27|0.46146
00:55:27|0.46146
00:55:30|0.46146
00:55:30|0.46146
00:55:31|0.46146
00:55:32|0.46146
00:55:33|0.46146
00:55:34|0.46146
00:55:35|0.46146
00:55:36|0.46146
00:55:38|0.46146
00:55:39|0.46146
00:55:40|0.46146
00:55:42|0.46146
00:55:42|0.46146
00:55:43|0.46146
00:55:44|0.46146
00:55:46|0.46146
00:55:47|0.46146
00:55:48|0.46146
00:55:49|0.46146
00:55:50|0.46146
00:55:51|0.46249
00:55:52|0.46249
00:55:53|0.46249
00:55:54|0.46249
00:55:56|0.46249
00:55:56|0.46249
00:55:57|0.46249
00:55:58|0.46249
00:55:59|0.46249
00:56:01|0.46245
00:56:02|0.46241
00:56:03|0.46241
00:56:04|0.46241
00:56:06|0.46241
00:56:07|0.46241
00:56:09|0.46241
00:56:09|0.46241
00:56:11|0.46241
00:56:12|0.46241
00:56:13|0.46241
00:56:14|0.46241
00:56:15|0.46241
00:56:16|0.46241
00:56:17|0.46241
00:56:18|0.46241
00:56:19|0.46241
00:56:20|0.46241
00:56:21|0.46241
00:56:22|0.46241
00:56:23|0.46241
00:56:24|0.46241
00:56:25|0.46241
00:56:26|0.46241
00:56:27|0.46241
00:56:28|0.46241
00:56:29|0.46241
00:56:30|0.46241
00:56:31|0.46241
00:56:32|0.46241
00:56:33|0.46241
00:56:34|0.46241
00:56:35|0.46241
00:56:36|0.46241
00:56:37|0.46241
00:56:38|0.46241
00:56:40|0.46149
00:56:41|0.46149
00:56:42|0.46149
00:56:43|0.46149
00:56:44|0.46149
00:56:46|0.46149
00:56:47|0.46149
00:56:47|0.46149
00:56:48|0.46149
00:56:49|0.46149
00:56:51|0.46149
00:56:52|0.46149
00:56:53|0.46149
00:56:54|0.46149
00:56:55|0.46149
00:56:56|0.46149
00:56:57|0.46314
00:56:58|0.46314
00:57:00|0.46314
00:57:01|0.46314
00:57:01|0.46314
00:57:02|0.46314
00:57:04|0.46314
00:57:05|0.46314
00:57:06|0.46314
00:57:07|0.46314
00:57:09|0.46314
00:57:10|0.46314
00:57:12|0.46314
00:57:12|0.46314
00:57:14|0.46314
00:57:15|0.46314
00:57:15|0.46314
00:57:16|0.46314
00:57:17|0.46314
00:57:18|0.46176
00:57:20|0.46176
00:57:20|0.46176
00:57:22|0.46176
00:57:22|0.46176
00:57:24|0.46176
00:57:25|0.46176
00:57:26|0.46176
00:57:27|0.46176
00:57:28|0.46176
00:57:29|0.46176
00:57:30|0.46176
00:57:31|0.46176
00:57:32|0.46176
00:57:33|0.46176
00:57:34|0.46176
00:57:35|0.46204
00:57:36|0.46204
00:57:37|0.46204
00:57:38|0.46204
00:57:39|0.46204
00:57:41|0.46204
00:57:41|0.46204
00:57:42|0.46204
00:57:43|0.46204
00:57:44|0.46204
00:57:45|0.46333
00:57:46|0.46333
00:57:48|0.46333
00:57:48|0.46333
00:57:50|0.46333
00:57:51|0.46333
00:57:52|0.46392
00:57:53|0.46392
00:57:53|0.46392
00:57:54|0.46271
00:57:56|0.46271
00:57:57|0.46271
00:57:57|0.46271
00:57:58|0.46271
00:58:00|0.46271
00:58:01|0.46271
00:58:03|0.46441
00:58:03|0.46441
00:58:04|0.46441
00:58:05|0.46441
00:58:06|0.46467
00:58:07|0.46497
00:58:08|0.46497
00:58:09|0.46497
00:58:10|0.46497
00:58:11|0.46497
00:58:12|0.46497
00:58:13|0.46497
00:58:14|0.46497
00:58:15|0.46497
00:58:16|0.46497
00:58:17|0.46497
00:58:18|0.46497
00:58:19|0.46497
00:58:20|0.46497
00:58:21|0.46497
00:58:22|0.46497
00:58:23|0.46497
00:58:24|0.46497
00:58:25|0.46497
00:58:26|0.46497
00:58:27|0.46497
00:58:29|0.46497
00:58:30|0.46497
00:58:30|0.46497
00:58:32|0.46497
00:58:33|0.46497
00:58:33|0.46443
00:58:35|0.46443
00:58:37|0.46443
00:58:37|0.46443
00:58:38|0.46443
00:58:39|0.46443
00:58:40|0.46443
00:58:41|0.46435
00:58:42|0.46435
00:58:44|0.46435
00:58:45|0.46435
00:58:47|0.46435
00:58:48|0.46435
00:58:49|0.46435
00:58:50|0.46435
00:58:52|0.46435
00:58:52|0.46435
00:58:54|0.46435
00:58:55|0.46439
00:58:56|0.46439
00:58:57|0.46439
00:58:59|0.46439
00:58:59|0.46439
00:59:00|0.46439
00:59:02|0.46439
00:59:03|0.46439
00:59:04|0.46439
00:59:05|0.46439
00:59:06|0.46439
00:59:07|0.46439
00:59:09|0.46439
00:59:10|0.46439
00:59:11|0.46497
00:59:12|0.46497
00:59:12|0.46497
00:59:14|0.46497
00:59:14|0.46497
00:59:16|0.46369
00:59:17|0.46369
00:59:17|0.46369
00:59:19|0.46369
00:59:20|0.46369
00:59:21|0.46369
00:59:22|0.46369
00:59:23|0.46369
00:59:24|0.46369
00:59:25|0.46369
00:59:26|0.46369
00:59:27|0.46369
00:59:28|0.46369
00:59:29|0.46369
00:59:30|0.46369
00:59:31|0.46369
00:59:32|0.46369
00:59:34|0.46369
00:59:35|0.46369
00:59:35|0.46369
00:59:36|0.46369
00:59:37|0.46369
00:59:38|0.46369
00:59:39|0.46369
00:59:41|0.46369
00:59:42|0.46369
00:59:44|0.46369
00:59:45|0.46369
00:59:46|0.46369
00:59:47|0.46369
00:59:47|0.46369
00:59:48|0.46369
00:59:49|0.46369
00:59:51|0.46369
00:59:52|0.46369
00:59:53|0.46369
00:59:54|0.46369
00:59:56|0.46367
00:59:56|0.46369
00:59:58|0.46323
00:59:58|0.46323
01:00:00|0.46323
01:00:00|0.46323
01:00:02|0.46323
01:00:02|0.46323
01:00:04|0.46369
01:00:05|0.46369
01:00:07|0.46369
01:00:07|0.46369
01:00:08|0.46369
01:00:10|0.46369
01:00:11|0.46369
01:00:12|0.46319
01:00:12|0.46319
01:00:13|0.46319
01:00:14|0.46319
01:00:16|0.46319
01:00:17|0.46319
01:00:18|0.46319
01:00:19|0.46319
01:00:20|0.46319
01:00:21|0.46318
01:00:22|0.46318
01:00:23|0.46318
01:00:24|0.46318
01:00:25|0.46318
01:00:26|0.46312
01:00:27|0.46369
01:00:28|0.46317
01:00:29|0.46317
01:00:30|0.46369
01:00:31|0.46369
01:00:32|0.46369
01:00:33|0.46369
01:00:34|0.46369
01:00:35|0.46369
01:00:36|0.46369
01:00:37|0.46369
01:00:38|0.4675
01:00:39|0.47
01:00:40|0.47009
01:00:41|0.47009
01:00:42|0.47009
01:00:44|0.46871
01:00:44|0.46871
01:00:46|0.46871
01:00:47|0.46871
01:00:48|0.46871
01:00:49|0.47035
01:00:50|0.47035
01:00:51|0.47035
01:00:52|0.47035
01:00:53|0.47035
01:00:55|0.46962
01:00:55|0.46962
01:00:56|0.46962
01:00:57|0.46962
01:00:58|0.46962
01:00:59|0.46962
01:01:01|0.46871
01:01:02|0.46871
01:01:03|0.46871
01:01:04|0.46688
01:01:06|0.46724
01:01:06|0.46724
01:01:07|0.46724
01:01:08|0.46724
01:01:09|0.46724
01:01:11|0.46724
01:01:12|0.46724
01:01:13|0.46724
01:01:15|0.46724
01:01:15|0.46724
01:01:16|0.46724
01:01:17|0.46724
01:01:18|0.46724
01:01:19|0.46724
01:01:20|0.47074
01:01:21|0.471
01:01:22|0.47056
01:01:23|0.47056
01:01:24|0.47056
01:01:25|0.47056
01:01:26|0.47056
01:01:27|0.47056
01:01:28|0.47056
01:01:29|0.47056
01:01:31|0.47029
01:01:31|0.47029
01:01:33|0.47029
01:01:34|0.47029
01:01:35|0.47029
01:01:35|0.47029
01:01:36|0.47029
01:01:37|0.47029
01:01:38|0.47029
01:01:41|0.47029
01:01:41|0.47029
01:01:43|0.47029
01:01:45|0.47029
01:01:46|0.47048
01:01:47|0.47048
01:01:48|0.47161
01:01:50|0.47161
01:01:51|0.47161
01:01:52|0.47161
01:01:54|0.47161
01:01:55|0.47161
01:01:56|0.47183
01:01:57|0.47183
01:01:58|0.47221
01:02:00|0.47221
01:02:01|0.47161
01:02:02|0.47218
01:02:02|0.47218
01:02:04|0.47218
01:02:05|0.47218
01:02:07|0.47212
01:02:08|0.47212
01:02:08|0.47212
01:02:10|0.47212
01:02:11|0.47212
01:02:12|0.47212
01:02:14|0.47212
01:02:15|0.47212
01:02:15|0.47212
01:02:17|0.47212
01:02:18|0.47212
01:02:18|0.47206
01:02:20|0.47206
01:02:21|0.47206
01:02:22|0.47206
01:02:23|0.47206
01:02:24|0.47084
01:02:25|0.47084
01:02:26|0.47198
01:02:27|0.47198
01:02:28|0.47198
01:02:29|0.47198
01:02:30|0.47198
01:02:31|0.47198
01:02:32|0.47198
01:02:33|0.47198
01:02:34|0.47198
01:02:35|0.47198
01:02:36|0.47198
01:02:37|0.47198
01:02:38|0.47196
01:02:39|0.47084
01:02:40|0.47084
01:02:41|0.47084
01:02:42|0.47084
01:02:43|0.47084
01:02:44|0.47084
01:02:46|0.47084
01:02:47|0.47042
01:02:48|0.47084
01:02:50|0.47084
01:02:50|0.47084
01:02:51|0.47084
01:02:52|0.47084
01:02:53|0.47084
01:02:54|0.47084
01:02:55|0.47084
01:02:56|0.47084
01:02:58|0.47084
01:02:58|0.47084
01:02:59|0.47084
01:03:00|0.47084
01:03:01|0.47084
01:03:03|0.47084
01:03:03|0.47042
01:03:04|0.47042
01:03:06|0.47042
01:03:07|0.47042
01:03:08|0.47042
01:03:09|0.47042
01:03:11|0.47043
01:03:12|0.47043
01:03:13|0.47043
01:03:14|0.47043
01:03:15|0.47043
01:03:16|0.47043
01:03:17|0.47043
01:03:17|0.47043
01:03:19|0.47043
01:03:20|0.47043
01:03:21|0.47043
01:03:22|0.47043
01:03:22|0.47043
01:03:23|0.47043
01:03:26|0.47043
01:03:26|0.47043
01:03:27|0.47043
01:03:28|0.47043
01:03:29|0.47043
01:03:30|0.47043
01:03:31|0.47043
01:03:32|0.47043
01:03:33|0.47043
01:03:34|0.47043
01:03:35|0.47043
01:03:36|0.47043
01:03:37|0.47043
01:03:38|0.47043
01:03:39|0.47043
01:03:40|0.47069
01:03:41|0.47069
01:03:42|0.47069
01:03:43|0.47069
01:03:44|0.47069
01:03:46|0.47069
01:03:48|0.47069
01:03:48|0.47069
01:03:49|0.47069
01:03:50|0.47069
01:03:51|0.47069
01:03:53|0.47069
01:03:54|0.47069
01:03:55|0.47069
01:03:55|0.47069
01:03:57|0.47069
01:03:57|0.47069
01:03:59|0.47069
01:04:00|0.47069
01:04:01|0.47069
01:04:03|0.47069
01:04:04|0.47069
01:04:05|0.47069
01:04:06|0.47069
01:04:07|0.47069
01:04:08|0.47069
01:04:08|0.47069
01:04:10|0.47069
01:04:10|0.47069
01:04:12|0.47069
01:04:13|0.47069
01:04:14|0.47069
01:04:15|0.47069
01:04:16|0.47069
01:04:16|0.47119
01:04:18|0.47119
01:04:18|0.47119
01:04:20|0.47069
01:04:21|0.47042
01:04:22|0.47066
01:04:23|0.47066
01:04:23|0.47066
01:04:24|0.46874
01:04:25|0.46871
01:04:27|0.46871
01:04:27|0.46871
01:04:29|0.46871
01:04:30|0.46871
01:04:31|0.46871
01:04:31|0.46871
01:04:32|0.46871
01:04:34|0.46871
01:04:35|0.468
01:04:36|0.468
01:04:37|0.468
01:04:38|0.468
01:04:39|0.468
01:04:40|0.468
01:04:40|0.468
01:04:43|0.468
01:04:43|0.468
01:04:44|0.468
01:04:45|0.468
01:04:46|0.468
01:04:47|0.468
01:04:48|0.47074
01:04:49|0.47074
01:04:50|0.46872
01:04:52|0.46872
01:04:53|0.46872
01:04:54|0.46872
01:04:54|0.46872
01:04:55|0.46872
01:04:58|0.46872
01:04:58|0.46872
01:05:00|0.46872
01:05:01|0.46872
01:05:03|0.46872
01:05:03|0.46872
01:05:04|0.46872
01:05:06|0.46937
01:05:07|0.46937
01:05:08|0.46907
01:05:09|0.46907
01:05:10|0.46907
01:05:11|0.46907
01:05:12|0.46907
01:05:13|0.46907
01:05:15|0.46907
01:05:16|0.46907
01:05:17|0.46907
01:05:18|0.46907
01:05:19|0.46907
01:05:20|0.46907
01:05:21|0.46907
01:05:22|0.46907
01:05:23|0.46907
01:05:24|0.46907
01:05:25|0.46907
01:05:26|0.46907
01:05:27|0.46907
01:05:28|0.46907
01:05:29|0.46907
01:05:30|0.46907
01:05:31|0.46907
01:05:32|0.46907
01:05:33|0.46907
01:05:34|0.46907
01:05:35|0.46907
01:05:36|0.46773
01:05:37|0.46773
01:05:38|0.46773
01:05:39|0.46773
01:05:40|0.46773
01:05:41|0.46773
01:05:42|0.46773
01:05:43|0.46773
01:05:44|0.46773
01:05:45|0.46773
01:05:46|0.46773
01:05:47|0.46773
01:05:49|0.46773
01:05:49|0.46773
01:05:50|0.466
01:05:51|0.466
01:05:52|0.466
01:05:54|0.466
01:05:56|0.466
01:05:57|0.466
01:05:58|0.466
01:05:59|0.466
01:06:00|0.466
01:06:01|0.466
01:06:02|0.466
01:06:03|0.466
01:06:05|0.466
01:06:06|0.466
01:06:07|0.466
01:06:09|0.466
01:06:10|0.466
01:06:11|0.466
01:06:12|0.466
01:06:13|0.466
01:06:14|0.466
01:06:15|0.466
01:06:16|0.466
01:06:17|0.466
01:06:18|0.466
01:06:19|0.466
01:06:20|0.466
01:06:21|0.466
01:06:22|0.466
01:06:24|0.466
01:06:25|0.466
01:06:25|0.466
01:06:27|0.466
01:06:28|0.466
01:06:28|0.466
01:06:29|0.466
01:06:31|0.466
01:06:31|0.466
01:06:32|0.466
01:06:33|0.466
01:06:35|0.466
01:06:36|0.46568
01:06:36|0.46568
01:06:37|0.46568
01:06:39|0.46568
01:06:40|0.46568
01:06:40|0.46668
01:06:41|0.46668
01:06:43|0.46668
01:06:43|0.46668
01:06:44|0.46668
01:06:45|0.46668
01:06:47|0.46668
01:06:47|0.46668
01:06:48|0.4656
01:06:50|0.4656
01:06:51|0.4656
01:06:52|0.4656
01:06:54|0.4656
01:06:55|0.465
01:06:56|0.465
01:06:57|0.465
01:06:59|0.465
01:06:59|0.465
01:07:00|0.465
01:07:02|0.465
01:07:04|0.46441
01:07:04|0.46441
01:07:05|0.46441
01:07:06|0.4644
01:07:08|0.46266
01:07:10|0.46266
01:07:10|0.46266
01:07:11|0.46266
01:07:13|0.46266
01:07:14|0.46266
01:07:15|0.46172
01:07:16|0.46172
01:07:17|0.46172
01:07:19|0.46172
01:07:20|0.46172
01:07:21|0.46172
01:07:21|0.46172
01:07:23|0.46172
01:07:24|0.46172
01:07:24|0.46172
01:07:26|0.46172
01:07:28|0.46172
01:07:28|0.46172
01:07:29|0.46172
01:07:30|0.46172
01:07:31|0.46172
01:07:32|0.46172
01:07:33|0.46172
01:07:34|0.46172
01:07:35|0.46172
01:07:37|0.46172
01:07:38|0.46172
01:07:39|0.46172
01:07:39|0.46172
01:07:41|0.46172
01:07:42|0.46172
01:07:43|0.46195
01:07:44|0.46195
01:07:44|0.46196
01:07:45|0.46196
01:07:46|0.46196
01:07:48|0.46196
01:07:48|0.46196
01:07:50|0.46196
01:07:52|0.46196
01:07:53|0.46196
01:07:54|0.46196
01:07:56|0.46196
01:07:56|0.46196
01:07:57|0.46196
01:07:59|0.46196
01:08:01|0.46196
01:08:02|0.46196
01:08:03|0.46196
01:08:04|0.46196
01:08:05|0.46196
01:08:06|0.46196
01:08:07|0.46196
01:08:08|0.46196
01:08:09|0.46196
01:08:10|0.46196
01:08:11|0.46196
01:08:12|0.46196
01:08:13|0.46196
01:08:13|0.46196
01:08:15|0.46196
01:08:16|0.46196
01:08:16|0.46196
01:08:18|0.46222
01:08:19|0.46222
01:08:19|0.46222
01:08:21|0.46222
01:08:21|0.46222
01:08:24|0.46222
01:08:24|0.46222
01:08:25|0.46222
01:08:26|0.46222
01:08:27|0.46222
01:08:28|0.46222
01:08:29|0.46222
01:08:30|0.46222
01:08:31|0.46222
01:08:32|0.46222
01:08:33|0.46222
01:08:34|0.46222
01:08:35|0.46222
01:08:36|0.46222
01:08:37|0.46222
01:08:39|0.46222
01:08:40|0.46222
01:08:41|0.46222
01:08:42|0.46222
01:08:42|0.46222
01:08:43|0.46222
01:08:44|0.46222
01:08:45|0.46222
01:08:46|0.46222
01:08:48|0.46335
01:08:49|0.46367
01:08:50|0.46446
01:08:52|0.46446
01:08:53|0.46446
01:08:54|0.46446
01:08:55|0.46446
01:08:55|0.46446
01:08:56|0.46446
01:08:57|0.46446
01:08:59|0.46446
01:09:00|0.46446
01:09:01|0.46446
01:09:02|0.46446
01:09:03|0.46446
01:09:04|0.46446
01:09:05|0.46446
01:09:06|0.46446
01:09:07|0.46446
01:09:08|0.46446
01:09:09|0.46446
01:09:10|0.46446
01:09:11|0.46446
01:09:12|0.46446
01:09:13|0.46446
01:09:14|0.46446
01:09:15|0.46446
01:09:16|0.46446
01:09:17|0.46446
01:09:18|0.46446
01:09:19|0.46446
01:09:20|0.46446
01:09:21|0.4641
01:09:22|0.4641
01:09:23|0.4641
01:09:24|0.4641
01:09:25|0.4641
01:09:26|0.4641
01:09:27|0.4641
01:09:28|0.4641
01:09:29|0.4641
01:09:30|0.4641
01:09:31|0.4641
01:09:32|0.4641
01:09:33|0.4641
01:09:35|0.4641
01:09:36|0.4641
01:09:37|0.4641
01:09:38|0.4641
01:09:39|0.4641
01:09:40|0.4641
01:09:41|0.4641
01:09:42|0.4641
01:09:43|0.4641
01:09:44|0.4641
01:09:45|0.4641
01:09:46|0.4641
01:09:47|0.4641
01:09:48|0.4641
01:09:49|0.4641
01:09:50|0.4641
01:09:51|0.4641
01:09:53|0.4641
01:09:54|0.4641
01:09:55|0.4641
01:09:56|0.4641
01:09:57|0.4641
01:09:58|0.4641
01:09:59|0.4641
01:10:01|0.4641
01:10:01|0.4641
01:10:03|0.4641
01:10:04|0.4641
01:10:05|0.4641
01:10:06|0.4641
01:10:07|0.4641
01:10:08|0.4641
01:10:10|0.4641
01:10:10|0.4641
01:10:12|0.4641
01:10:13|0.4641
01:10:13|0.4641
01:10:15|0.4641
01:10:16|0.4641
01:10:16|0.4641
01:10:17|0.4641
01:10:19|0.4641
01:10:19|0.4641
01:10:21|0.4641
01:10:21|0.4641
01:10:22|0.4641
01:10:23|0.4641
01:10:24|0.4641
01:10:25|0.4641
01:10:27|0.4641
01:10:27|0.4641
01:10:28|0.46299
01:10:30|0.46299
01:10:30|0.46299
01:10:32|0.46299
01:10:33|0.46299
01:10:34|0.46299
01:10:35|0.46299
01:10:36|0.46164
01:10:37|0.46164
01:10:38|0.46164
01:10:39|0.46164
01:10:40|0.46164
01:10:41|0.46164
01:10:42|0.46164
01:10:43|0.46164
01:10:44|0.46164
01:10:45|0.46164
01:10:46|0.46164
01:10:47|0.46164
01:10:48|0.46164
01:10:49|0.46164
01:10:50|0.46164
01:10:51|0.46164
01:10:52|0.46164
01:10:54|0.46164
01:10:55|0.46164
01:10:56|0.46164
01:10:57|0.46164
01:10:58|0.46164
01:11:00|0.46164
01:11:01|0.46164
01:11:02|0.46266
01:11:03|0.46266
01:11:05|0.46266
01:11:06|0.46266
01:11:07|0.46266
01:11:09|0.46266
01:11:09|0.46266
01:11:10|0.46266
01:11:11|0.46266
01:11:12|0.46266
01:11:14|0.46266
01:11:15|0.46266
01:11:16|0.46266
01:11:17|0.46266
01:11:18|0.46266
01:11:19|0.46266
01:11:21|0.46266
01:11:21|0.46266
01:11:22|0.46266
01:11:23|0.46266
01:11:24|0.46266
01:11:25|0.46266
01:11:26|0.46266
01:11:27|0.46266
01:11:28|0.46266
01:11:29|0.46266
01:11:30|0.46266
01:11:31|0.46266
01:11:32|0.46266
01:11:33|0.46266
01:11:34|0.46266
01:11:35|0.46266
01:11:36|0.46266
01:11:37|0.46266
01:11:38|0.46266
01:11:39|0.46266
01:11:40|0.46386
01:11:41|0.46466
01:11:42|0.46467
01:11:43|0.46467
01:11:44|0.46467
01:11:45|0.46467
01:11:46|0.46467
01:11:47|0.46467
01:11:49|0.46467
01:11:50|0.46467
01:11:51|0.46467
01:11:52|0.46467
01:11:53|0.46467
01:11:55|0.46467
01:11:55|0.46467
01:11:57|0.46467
01:11:59|0.46467
01:12:00|0.46467
01:12:01|0.46467
01:12:02|0.46467
01:12:03|0.46467
01:12:04|0.46467
01:12:05|0.46467
01:12:07|0.46467
01:12:08|0.46467
01:12:09|0.46467
01:12:10|0.46467
01:12:10|0.46467
01:12:11|0.46467
01:12:13|0.46467
01:12:14|0.46467
01:12:15|0.46467
01:12:16|0.46467
01:12:17|0.46467
01:12:17|0.46467
01:12:19|0.46467
01:12:20|0.46467
01:12:21|0.46467
01:12:22|0.46467
01:12:23|0.46467
01:12:24|0.46467
01:12:25|0.46467
01:12:26|0.46467
01:12:27|0.46467
01:12:28|0.46467
01:12:29|0.46467
01:12:30|0.46467
01:12:31|0.46467
01:12:33|0.46467
01:12:33|0.46467
01:12:35|0.46467
01:12:35|0.46467
01:12:37|0.46467
01:12:38|0.46467
01:12:39|0.46467
01:12:40|0.46467
01:12:41|0.46467
01:12:42|0.46467
01:12:43|0.46467
01:12:44|0.46467
01:12:45|0.46467
01:12:46|0.46467
01:12:47|0.46467
01:12:48|0.46467
01:12:49|0.46467
01:12:50|0.46467
01:12:51|0.46467
01:12:52|0.46467
01:12:53|0.46467
01:12:54|0.46467
01:12:56|0.46568
01:12:57|0.46568
01:12:59|0.46568
01:12:59|0.46568
01:13:00|0.46568
01:13:02|0.46568
01:13:04|0.46568
01:13:05|0.46568
01:13:06|0.46568
01:13:07|0.46568
01:13:08|0.46568
01:13:10|0.46568
01:13:10|0.46568
01:13:12|0.46568
01:13:13|0.46568
01:13:14|0.46568
01:13:15|0.46568
01:13:16|0.46568
01:13:17|0.46568
01:13:18|0.46568
01:13:19|0.46568
01:13:20|0.46568
01:13:21|0.46568
01:13:22|0.46568
01:13:23|0.46568
01:13:24|0.46568
01:13:25|0.46568
01:13:26|0.46568
01:13:27|0.46568
01:13:28|0.46568
01:13:29|0.46568
01:13:30|0.46568
01:13:31|0.46568
01:13:32|0.46568
01:13:33|0.46568
01:13:34|0.46568
01:13:35|0.46568
01:13:36|0.46568
01:13:37|0.46568
01:13:38|0.46568
01:13:39|0.46568
01:13:40|0.46568
01:13:42|0.46568
01:13:42|0.46568
01:13:43|0.46568
01:13:44|0.46568
01:13:45|0.46568
01:13:46|0.46568
01:13:47|0.46568
01:13:48|0.46568
01:13:49|0.46568
01:13:50|0.46568
01:13:51|0.46568
01:13:52|0.46568
01:13:53|0.46568
01:13:54|0.46568
01:13:55|0.46568
01:13:56|0.46568
01:13:58|0.46568
01:13:59|0.46568
01:14:00|0.46568
01:14:01|0.46568
01:14:03|0.46568
01:14:03|0.46568
01:14:04|0.46568
01:14:05|0.46568
01:14:06|0.46568
01:14:07|0.46568
01:14:09|0.46568
01:14:09|0.46568
01:14:11|0.46568
01:14:12|0.46568
01:14:13|0.46568
01:14:14|0.46568
01:14:15|0.46568
01:14:16|0.46568
01:14:16|0.46568
01:14:18|0.46568
01:14:19|0.46568
01:14:19|0.46568
01:14:21|0.46568
01:14:21|0.46568
01:14:23|0.46568
01:14:24|0.46568
01:14:25|0.46568
01:14:26|0.46568
01:14:27|0.46568
01:14:28|0.46568
01:14:29|0.46568
01:14:30|0.46568
01:14:31|0.46568
01:14:31|0.46568
01:14:33|0.46568
01:14:34|0.46568
01:14:35|0.46568
01:14:35|0.46568
01:14:36|0.46571
01:14:37|0.46571
01:14:39|0.46571
01:14:40|0.46571
01:14:41|0.46571
01:14:43|0.46571
01:14:43|0.46571
01:14:44|0.46571
01:14:45|0.46571
01:14:46|0.46571
01:14:47|0.46571
01:14:48|0.46571
01:14:49|0.46571
01:14:50|0.46571
01:14:51|0.46571
01:14:52|0.46571
01:14:53|0.46571
01:14:54|0.46571
01:14:55|0.46571
01:14:57|0.46571
01:14:59|0.46571
01:15:00|0.46571
01:15:00|0.46571
01:15:02|0.46571
01:15:02|0.46571
01:15:04|0.46571
01:15:05|0.46571
01:15:07|0.46571
01:15:07|0.46571
01:15:08|0.46571
01:15:09|0.46571
01:15:10|0.46571
01:15:11|0.46571
01:15:13|0.46571
01:15:14|0.46571
01:15:15|0.46571
01:15:16|0.4674
01:15:17|0.4674
01:15:18|0.4674
01:15:19|0.4674
01:15:20|0.4674
01:15:21|0.4674
01:15:22|0.4674
01:15:23|0.4674
01:15:24|0.4674
01:15:25|0.4674
01:15:26|0.4674
01:15:28|0.46739
01:15:28|0.46739
01:15:29|0.46739
01:15:30|0.46739
01:15:31|0.46739
01:15:32|0.46634
01:15:33|0.46634
01:15:34|0.46634
01:15:35|0.46634
01:15:36|0.46634
01:15:37|0.46634
01:15:39|0.46634
01:15:40|0.46634
01:15:40|0.46634
01:15:42|0.46634
01:15:43|0.46634
01:15:43|0.46634
01:15:45|0.46634
01:15:46|0.46634
01:15:47|0.46634
01:15:48|0.46634
01:15:49|0.46634
01:15:49|0.46634
01:15:50|0.46634
01:15:52|0.46634
01:15:53|0.46634
01:15:54|0.46634
01:15:54|0.46634
01:15:56|0.46634
01:15:57|0.46634
01:15:59|0.46634
01:16:00|0.46634
01:16:01|0.46634
01:16:02|0.46634
01:16:03|0.46634
01:16:04|0.46634
01:16:06|0.46634
01:16:07|0.46634
01:16:08|0.46634
01:16:08|0.46634
01:16:10|0.46634
01:16:11|0.46634
01:16:12|0.46634
01:16:13|0.46634
01:16:14|0.46634
01:16:15|0.46634
01:16:17|0.46634
01:16:17|0.46634
01:16:19|0.46634
01:16:19|0.46755
01:16:21|0.46755
01:16:22|0.46617
01:16:22|0.46617
01:16:24|0.46617
01:16:24|0.46617
01:16:25|0.46617
01:16:26|0.46617
01:16:27|0.46608
01:16:29|0.46608
01:16:30|0.46608
01:16:31|0.46608
01:16:32|0.46608
01:16:33|0.46608
01:16:34|0.46608
01:16:35|0.46608
01:16:36|0.46608
01:16:37|0.46608
01:16:38|0.46608
01:16:39|0.46608
01:16:40|0.46608
01:16:41|0.46616
01:16:42|0.46616
01:16:43|0.46616
01:16:44|0.46616
01:16:45|0.46616
01:16:46|0.46617
01:16:47|0.46617
01:16:48|0.46617
01:16:49|0.46617
01:16:50|0.46617
01:16:51|0.46598
01:16:53|0.46598
01:16:53|0.46598
01:16:55|0.46598
01:16:55|0.46598
01:16:57|0.46598
01:16:57|0.46498
01:16:59|0.46467
01:17:01|0.46269
01:17:02|0.46466
01:17:04|0.46466
01:17:04|0.46466
01:17:06|0.46466
01:17:07|0.46466
01:17:08|0.46466
01:17:09|0.46466
01:17:10|0.46466
01:17:12|0.46466
01:17:12|0.46466
01:17:14|0.46466
01:17:15|0.46466
01:17:16|0.46466
01:17:17|0.46466
01:17:18|0.46466
01:17:20|0.46568
01:17:20|0.46607
01:17:21|0.46607
01:17:22|0.46607
01:17:23|0.46607
01:17:24|0.46607
01:17:25|0.46607
01:17:26|0.46607
01:17:27|0.46607
01:17:28|0.46607
01:17:29|0.46607
01:17:30|0.46607
01:17:31|0.46607
01:17:33|0.46607
01:17:34|0.46607
01:17:35|0.46607
01:17:36|0.46607
01:17:37|0.46607
01:17:37|0.46607
01:17:39|0.46607
01:17:39|0.46607
01:17:40|0.46602
01:17:42|0.46602
01:17:42|0.46602
01:17:44|0.46602
01:17:45|0.46602
01:17:46|0.46602
01:17:47|0.46602
01:17:48|0.46602
01:17:49|0.46602
01:17:50|0.46602
01:17:51|0.46602
01:17:52|0.46602
01:17:52|0.46602
01:17:54|0.46602
01:17:55|0.46602
01:17:56|0.46602
01:17:57|0.46602
01:17:58|0.46602
01:17:59|0.46602
01:18:01|0.46602
01:18:02|0.46602
01:18:04|0.46602
01:18:05|0.46602
01:18:07|0.46602
01:18:07|0.46602
01:18:08|0.46602
01:18:09|0.46602
01:18:10|0.46602
01:18:11|0.46602
01:18:12|0.46602
01:18:13|0.46602
01:18:14|0.46602
01:18:15|0.46602
01:18:16|0.46602
01:18:17|0.46602
01:18:18|0.46602
01:18:19|0.46602
01:18:20|0.46602
01:18:21|0.46602
01:18:22|0.46602
01:18:23|0.46602
01:18:24|0.46602
01:18:25|0.46602
01:18:26|0.46602
01:18:27|0.46602
01:18:29|0.46602
01:18:30|0.46602
01:18:30|0.46602
01:18:32|0.465
01:18:33|0.465
01:18:34|0.465
01:18:35|0.465
01:18:37|0.465
01:18:37|0.465
01:18:38|0.465
01:18:39|0.465
01:18:40|0.465
01:18:41|0.465
01:18:42|0.465
01:18:43|0.465
01:18:44|0.465
01:18:46|0.465
01:18:47|0.465
01:18:48|0.465
01:18:48|0.465
01:18:49|0.465
01:18:50|0.465
01:18:52|0.465
01:18:52|0.465
01:18:53|0.465
01:18:54|0.465
01:18:56|0.465
01:18:56|0.465
01:18:57|0.465
01:18:59|0.465
01:19:00|0.465
01:19:01|0.465
01:19:02|0.465
01:19:03|0.465
01:19:05|0.465
01:19:06|0.465
01:19:06|0.465
01:19:08|0.465
01:19:09|0.465
01:19:10|0.465
01:19:11|0.465
01:19:12|0.465
01:19:13|0.465
01:19:14|0.465
01:19:15|0.465
01:19:16|0.465
01:19:18|0.465
01:19:19|0.465
01:19:20|0.465
01:19:21|0.465
01:19:22|0.465
01:19:23|0.465
01:19:24|0.465
01:19:25|0.465
01:19:26|0.465
01:19:27|0.465
01:19:28|0.465
01:19:29|0.465
01:19:30|0.465
01:19:31|0.465
01:19:32|0.465
01:19:33|0.465
01:19:34|0.465
01:19:35|0.465
01:19:36|0.465
01:19:37|0.465
01:19:38|0.465
01:19:39|0.465
01:19:40|0.465
01:19:41|0.465
01:19:42|0.465
01:19:43|0.465
01:19:44|0.465
01:19:45|0.465
01:19:46|0.465
01:19:47|0.465
01:19:48|0.465
01:19:49|0.465
01:19:50|0.465
01:19:51|0.465
01:19:52|0.465
01:19:53|0.465
01:19:54|0.465
01:19:55|0.465
01:19:56|0.465
01:19:57|0.465
01:19:58|0.465
01:19:59|0.465
01:20:00|0.465
01:20:01|0.465
01:20:02|0.465
01:20:04|0.465
01:20:05|0.465
01:20:06|0.465
01:20:08|0.465
01:20:08|0.465
01:20:09|0.465
01:20:11|0.465
01:20:12|0.465
01:20:14|0.465
01:20:15|0.465
01:20:16|0.465
01:20:17|0.465
01:20:18|0.465
01:20:19|0.465
01:20:20|0.465
01:20:21|0.465
01:20:22|0.465
01:20:23|0.465
01:20:24|0.465
01:20:25|0.465
01:20:26|0.465
01:20:27|0.465
01:20:28|0.465
01:20:29|0.465
01:20:30|0.465
01:20:31|0.465
01:20:33|0.465
01:20:34|0.465
01:20:35|0.465
01:20:36|0.465
01:20:37|0.46573
01:20:38|0.46573
01:20:39|0.465
01:20:40|0.465
01:20:41|0.465
01:20:42|0.465
01:20:43|0.465
01:20:44|0.465
01:20:45|0.465
01:20:46|0.465
01:20:47|0.465
01:20:48|0.465
01:20:50|0.465
01:20:50|0.465
01:20:52|0.46501
01:20:52|0.46501
01:20:53|0.46501
01:20:54|0.46501
01:20:55|0.46501
01:20:56|0.46501
01:20:57|0.46501
01:20:59|0.46501
01:21:00|0.46501
01:21:01|0.46579
01:21:01|0.46579
01:21:03|0.46579
01:21:05|0.46579
01:21:05|0.46579
01:21:07|0.46579
01:21:08|0.46579
01:21:09|0.46579
01:21:10|0.46579
01:21:11|0.46579
01:21:12|0.46579
01:21:13|0.46579
01:21:14|0.46579
01:21:15|0.46579
01:21:16|0.46579
01:21:17|0.46579
01:21:19|0.46579
01:21:19|0.46579
01:21:20|0.46579
01:21:21|0.46579
01:21:22|0.46579
01:21:23|0.46579
01:21:25|0.46579
01:21:25|0.46579
01:21:26|0.46579
01:21:27|0.46579
01:21:28|0.46579
01:21:29|0.46579
01:21:30|0.46579
01:21:31|0.46579
01:21:32|0.46579
01:21:33|0.46579
01:21:34|0.46579
01:21:36|0.46579
01:21:36|0.4658
01:21:37|0.4658
01:21:38|0.4658
01:21:39|0.4658
01:21:41|0.4658
01:21:42|0.4658
01:21:43|0.4658
01:21:44|0.4658
01:21:45|0.4658
01:21:46|0.4658
01:21:47|0.4658
01:21:48|0.4658
01:21:49|0.4658
01:21:50|0.4658
01:21:51|0.4658
01:21:52|0.4658
01:21:53|0.4658
01:21:54|0.4658
01:21:55|0.4658
01:21:56|0.4658
01:21:57|0.4658
01:21:58|0.4658
01:21:59|0.4658
01:22:00|0.4658
01:22:01|0.4658
01:22:02|0.4658
01:22:04|0.4658
01:22:05|0.4658
01:22:07|0.4658
01:22:07|0.46503
01:22:08|0.46503
01:22:10|0.46503
01:22:11|0.46498
01:22:12|0.46498
01:22:13|0.46498
01:22:14|0.46503
01:22:15|0.46503
01:22:16|0.46503
01:22:16|0.46503
01:22:18|0.46503
01:22:18|0.46503
01:22:20|0.46503
01:22:21|0.46503
01:22:22|0.46503
01:22:23|0.46503
01:22:24|0.46503
01:22:24|0.46503
01:22:25|0.46503
01:22:27|0.46503
01:22:28|0.46503
01:22:29|0.46503
01:22:29|0.46503
01:22:31|0.46503
01:22:32|0.46503
01:22:33|0.4658
01:22:34|0.4658
01:22:34|0.4658
01:22:36|0.4658
01:22:37|0.4658
01:22:38|0.4658
01:22:39|0.4658
01:22:39|0.4658
01:22:40|0.4658
01:22:41|0.4658
01:22:43|0.4658
01:22:45|0.4658
01:22:45|0.4658
01:22:46|0.4658
01:22:47|0.4658
01:22:48|0.4658
01:22:49|0.4658
01:22:50|0.4658
01:22:51|0.46503
01:22:52|0.46503
01:22:53|0.46503
01:22:54|0.46503
01:22:55|0.46503
01:22:56|0.46503
01:22:57|0.46503
01:22:58|0.46503
01:22:59|0.46503
01:23:00|0.46503
01:23:01|0.46503
01:23:02|0.46503
01:23:03|0.46503
01:23:05|0.46503
01:23:07|0.46503
01:23:08|0.46503
01:23:09|0.46503
01:23:11|0.46503
01:23:12|0.46503
01:23:12|0.46503
01:23:15|0.46503
01:23:15|0.46503
01:23:17|0.46503
01:23:18|0.46503
01:23:19|0.46503
01:23:20|0.46503
01:23:21|0.46503
01:23:22|0.46503
01:23:23|0.46503
01:23:24|0.46503
01:23:25|0.46503
01:23:26|0.46503
01:23:28|0.46503
01:23:29|0.46503
01:23:30|0.46503
01:23:31|0.46503
01:23:32|0.46503
01:23:33|0.46503
01:23:34|0.46503
01:23:35|0.46503
01:23:36|0.46503
01:23:37|0.46503
01:23:38|0.46503
01:23:39|0.46503
01:23:40|0.46503
01:23:41|0.46503
01:23:42|0.46503
01:23:43|0.46503
01:23:44|0.46503
01:23:45|0.46503
01:23:46|0.46503
01:23:47|0.46503
01:23:48|0.46503
01:23:49|0.46503
01:23:50|0.46503
01:23:51|0.46503
01:23:52|0.46503
01:23:53|0.46503
01:23:54|0.46503
01:23:55|0.46503
01:23:56|0.46503
01:23:57|0.46503
01:23:58|0.46503
01:23:59|0.46503
01:24:00|0.46503
01:24:01|0.46503
01:24:02|0.46503
01:24:03|0.46503
01:24:04|0.46503
01:24:06|0.46503
01:24:07|0.46503
01:24:08|0.46503
01:24:09|0.46503
01:24:10|0.46503
01:24:11|0.46503
01:24:12|0.46503
01:24:14|0.46503
01:24:15|0.46503
01:24:16|0.46503
01:24:17|0.46503
01:24:18|0.46503
01:24:18|0.46503
01:24:20|0.46503
01:24:21|0.46503
01:24:21|0.46503
01:24:22|0.46503
01:24:23|0.46503
01:24:25|0.46503
01:24:26|0.46503
01:24:27|0.46503
01:24:28|0.46503
01:24:29|0.46503
01:24:29|0.46503
01:24:30|0.46503
01:24:32|0.46503
01:24:33|0.46503
01:24:34|0.46503
01:24:35|0.46503
01:24:36|0.46503
01:24:37|0.46503
01:24:38|0.46503
01:24:39|0.46503
01:24:40|0.46503
01:24:41|0.46503
01:24:42|0.46503
01:24:43|0.46503
01:24:44|0.46503
01:24:45|0.46503
01:24:47|0.46503
01:24:47|0.46503
01:24:48|0.46503
01:24:50|0.46503
01:24:51|0.46503
01:24:52|0.46503
01:24:52|0.46503
01:24:54|0.46503
01:24:55|0.46503
01:24:56|0.465
01:24:56|0.465
01:24:58|0.465
01:24:59|0.465
01:25:00|0.465
01:25:01|0.465
01:25:01|0.465
01:25:03|0.465
01:25:04|0.465
01:25:05|0.465
01:25:06|0.465
01:25:06|0.465
01:25:08|0.465
01:25:09|0.465
01:25:11|0.465
01:25:12|0.46503
01:25:13|0.46503
01:25:15|0.46503
01:25:16|0.46503
01:25:17|0.46503
01:25:18|0.46503
01:25:19|0.46503
01:25:20|0.46503
01:25:21|0.46503
01:25:22|0.46503
01:25:23|0.46503
01:25:24|0.46503
01:25:25|0.46503
01:25:26|0.46503
01:25:27|0.46503
01:25:28|0.46503
01:25:29|0.46503
01:25:30|0.46503
01:25:31|0.46503
01:25:32|0.46503
01:25:33|0.46503
01:25:34|0.46503
01:25:35|0.46503
01:25:36|0.46503
01:25:37|0.46503
01:25:38|0.46503
01:25:39|0.46503
01:25:40|0.46503
01:25:41|0.46503
01:25:42|0.46503
01:25:43|0.46503
01:25:44|0.46503
01:25:45|0.46503
01:25:46|0.46503
01:25:47|0.46503
01:25:48|0.46503
01:25:49|0.46503
01:25:50|0.46503
01:25:51|0.46503
01:25:52|0.46503
01:25:53|0.46503
01:25:54|0.46503
01:25:55|0.46503
01:25:56|0.46503
01:25:57|0.46503
01:25:58|0.46503
01:25:59|0.46503
01:26:00|0.46503
01:26:01|0.46503
01:26:02|0.46503
01:26:03|0.46503
01:26:05|0.46503
01:26:06|0.46503
01:26:06|0.46503
01:26:07|0.46503
01:26:09|0.46503
01:26:11|0.46503
01:26:12|0.46503
01:26:13|0.46503
01:26:14|0.46503
01:26:15|0.46503
01:26:16|0.46503
01:26:17|0.46503
01:26:18|0.46503
01:26:19|0.46503
01:26:20|0.46503
01:26:21|0.46503
01:26:23|0.46503
01:26:23|0.46503
01:26:25|0.46503
01:26:25|0.46503
01:26:27|0.46503
01:26:28|0.46503
01:26:28|0.46503
01:26:29|0.465
01:26:31|0.465
01:26:32|0.465
01:26:32|0.465
01:26:34|0.465
01:26:35|0.465
01:26:36|0.465
01:26:36|0.465
01:26:37|0.465
01:26:38|0.465
01:26:40|0.465
01:26:41|0.465
01:26:42|0.465
01:26:42|0.465
01:26:43|0.465
01:26:45|0.465
01:26:46|0.465
01:26:47|0.465
01:26:48|0.465
01:26:49|0.465
01:26:50|0.465
01:26:51|0.465
01:26:52|0.465
01:26:53|0.465
01:26:54|0.465
01:26:55|0.465
01:26:56|0.465
01:26:57|0.465
01:26:58|0.465
01:26:59|0.465
01:27:00|0.465
01:27:01|0.465
01:27:02|0.465
01:27:03|0.465
01:27:04|0.465
01:27:05|0.465
01:27:06|0.465
01:27:07|0.465
01:27:08|0.465
01:27:10|0.465
01:27:11|0.465
01:27:13|0.465
01:27:14|0.465
01:27:16|0.465
01:27:17|0.465
01:27:18|0.465
01:27:19|0.465
01:27:20|0.465
01:27:21|0.465
01:27:22|0.465
01:27:23|0.465
01:27:24|0.465
01:27:25|0.465
01:27:26|0.465
01:27:27|0.465
01:27:28|0.465
01:27:29|0.465
01:27:30|0.465
01:27:31|0.465
01:27:32|0.465
01:27:33|0.465
01:27:34|0.465
01:27:35|0.465
01:27:36|0.465
01:27:37|0.465
01:27:38|0.465
01:27:39|0.465
01:27:40|0.465
01:27:41|0.465
01:27:42|0.465
01:27:43|0.465
01:27:44|0.465
01:27:45|0.465
01:27:46|0.465
01:27:47|0.465
01:27:48|0.465
01:27:49|0.465
01:27:50|0.465
01:27:51|0.465
01:27:52|0.465
01:27:53|0.465
01:27:54|0.465
01:27:55|0.465
01:27:56|0.465
01:27:57|0.465
01:27:58|0.465
01:27:59|0.465
01:28:00|0.465
01:28:01|0.465
01:28:02|0.465
01:28:03|0.465
01:28:04|0.465
01:28:05|0.465
01:28:06|0.465
01:28:07|0.465
01:28:08|0.465
01:28:09|0.465
01:28:11|0.465
01:28:11|0.465
01:28:12|0.465
01:28:14|0.465
01:28:15|0.465
01:28:16|0.465
01:28:17|0.465
01:28:18|0.465
01:28:19|0.465
01:28:21|0.465
01:28:22|0.465
01:28:22|0.465
01:28:24|0.465
01:28:25|0.465
01:28:27|0.465
01:28:27|0.465
01:28:29|0.465
01:28:29|0.465
01:28:30|0.465
01:28:33|0.465
01:28:33|0.465
01:28:34|0.465
01:28:35|0.465
01:28:36|0.465
01:28:37|0.465
01:28:38|0.465
01:28:39|0.465
01:28:40|0.465
01:28:41|0.465
01:28:42|0.465
01:28:43|0.465
01:28:44|0.465
01:28:45|0.465
01:28:46|0.465
01:28:47|0.465
01:28:48|0.465
01:28:49|0.465
01:28:50|0.465
01:28:51|0.465
01:28:52|0.465
01:28:53|0.465
01:28:54|0.465
01:28:55|0.465
01:28:56|0.465
01:28:57|0.465
01:28:58|0.465
01:28:59|0.465
01:29:00|0.465
01:29:01|0.465
01:29:02|0.465
01:29:03|0.465
01:29:04|0.465
01:29:05|0.465
01:29:06|0.465
01:29:07|0.465
01:29:08|0.465
01:29:09|0.465
01:29:11|0.465
01:29:13|0.465
01:29:14|0.465
01:29:16|0.465
01:29:16|0.465
01:29:18|0.465
01:29:19|0.465
01:29:20|0.465
01:29:21|0.465
01:29:23|0.465
01:29:23|0.465
01:29:24|0.465
01:29:25|0.465
01:29:26|0.465
01:29:28|0.465
01:29:29|0.465
01:29:29|0.465
01:29:32|0.46467
01:29:32|0.46467
01:29:33|0.46467
01:29:34|0.46467
01:29:35|0.46467
01:29:36|0.46467
01:29:37|0.46467
01:29:38|0.46467
01:29:39|0.46467
01:29:40|0.46467
01:29:41|0.46467
01:29:42|0.46467
01:29:44|0.46467
01:29:45|0.46467
01:29:46|0.46467
01:29:46|0.46467
01:29:47|0.46467
01:29:49|0.46467
01:29:51|0.46467
01:29:51|0.46467
01:29:52|0.46467
01:29:53|0.46467
01:29:54|0.46467
01:29:55|0.46467
01:29:56|0.46571
01:29:57|0.46571
01:29:58|0.46571
01:29:59|0.46571
01:30:00|0.46571
01:30:01|0.46571
01:30:02|0.46571
01:30:03|0.46571
01:30:04|0.46571
01:30:05|0.46571
01:30:06|0.46571
01:30:07|0.46571
01:30:08|0.46571
01:30:09|0.46571
01:30:10|0.46571
01:30:12|0.46571
01:30:13|0.46571
01:30:13|0.46571
01:30:15|0.46571
01:30:16|0.46571
01:30:17|0.46571
01:30:18|0.46571
01:30:20|0.46571
01:30:21|0.46571
01:30:22|0.46571
01:30:23|0.46571
01:30:24|0.46571
01:30:25|0.46571
01:30:26|0.46571
01:30:27|0.46571
01:30:28|0.46571
01:30:29|0.46571
01:30:30|0.46571
01:30:31|0.46571
01:30:32|0.46571
01:30:33|0.46571
01:30:33|0.46571
01:30:35|0.46586
01:30:36|0.46586
01:30:37|0.46586
01:30:37|0.46586
01:30:39|0.46586
01:30:40|0.46586
01:30:40|0.46586
01:30:42|0.46586
01:30:43|0.46586
01:30:43|0.46586
01:30:44|0.46586
01:30:46|0.46586
01:30:47|0.46586
01:30:48|0.46586
01:30:48|0.46586
01:30:50|0.46586
01:30:51|0.46586
01:30:52|0.46586
01:30:53|0.46586
01:30:54|0.46586
01:30:55|0.46586
01:30:56|0.46586
01:30:57|0.46586
01:30:58|0.46586
01:30:59|0.46586
01:31:00|0.46586
01:31:01|0.46586
01:31:02|0.46586
01:31:03|0.46586
01:31:04|0.46586
01:31:05|0.46586
01:31:06|0.46586
01:31:07|0.46586
01:31:08|0.46586
01:31:09|0.46586
01:31:10|0.46586
01:31:11|0.46586
01:31:12|0.46586
01:31:13|0.46586
01:31:15|0.46586
01:31:16|0.46586
01:31:17|0.46586
01:31:18|0.46586
01:31:20|0.46586
01:31:21|0.46586
01:31:23|0.46586
01:31:24|0.46586
01:31:25|0.46586
01:31:26|0.46586
01:31:27|0.46586
01:31:28|0.46586
01:31:29|0.46586
01:31:30|0.46586
01:31:31|0.46586
01:31:32|0.46586
01:31:34|0.46586
01:31:35|0.46586
01:31:36|0.46586
01:31:36|0.46586
01:31:37|0.465
01:31:38|0.465
01:31:40|0.465
01:31:40|0.465
01:31:42|0.465
01:31:42|0.465
01:31:43|0.46468
01:31:45|0.46468
01:31:46|0.46468
01:31:47|0.46468
01:31:48|0.46468
01:31:49|0.46468
01:31:50|0.46468
01:31:51|0.46468
01:31:52|0.46468
01:31:53|0.46468
01:31:54|0.46468
01:31:55|0.465
01:31:56|0.465
01:31:57|0.465
01:31:59|0.465
01:31:59|0.465
01:32:00|0.465
01:32:01|0.465
01:32:02|0.465
01:32:03|0.465
01:32:04|0.465
01:32:05|0.465
01:32:07|0.465
01:32:08|0.465
01:32:08|0.465
01:32:10|0.465
01:32:11|0.465
01:32:12|0.465
01:32:13|0.465
01:32:13|0.465
01:32:14|0.465
01:32:16|0.465
01:32:17|0.465
01:32:18|0.465
01:32:19|0.465
01:32:20|0.465
01:32:21|0.465
01:32:22|0.465
01:32:24|0.465
01:32:24|0.465
01:32:25|0.465
01:32:26|0.465
01:32:27|0.465
01:32:28|0.465
01:32:29|0.465
01:32:30|0.465
01:32:31|0.465
01:32:32|0.465
01:32:33|0.465
01:32:34|0.465
01:32:35|0.465
01:32:36|0.465
01:32:37|0.465
01:32:38|0.465
01:32:39|0.465
01:32:40|0.465
01:32:42|0.46468
01:32:43|0.46468
01:32:44|0.46468
01:32:45|0.46468
01:32:46|0.46468
01:32:47|0.46468
01:32:48|0.46468
01:32:49|0.46468
01:32:50|0.46468
01:32:50|0.46468
01:32:52|0.46468
01:32:53|0.46555
01:32:54|0.46555
01:32:55|0.46555
01:32:56|0.46555
01:32:57|0.46555
01:32:57|0.46555
01:32:58|0.46555
01:33:00|0.46555
01:33:01|0.46555
01:33:02|0.46555
01:33:02|0.46555
01:33:04|0.46555
01:33:04|0.46555
01:33:06|0.46555
01:33:08|0.46555
01:33:08|0.46555
01:33:09|0.46555
01:33:11|0.46555
01:33:12|0.46555
01:33:13|0.46555
01:33:14|0.46555
01:33:16|0.46555
01:33:16|0.46555
01:33:18|0.46555
01:33:19|0.46555
01:33:20|0.46555
01:33:21|0.46555
01:33:22|0.46555
01:33:23|0.46555
01:33:24|0.46555
01:33:25|0.46555
01:33:27|0.46555
01:33:27|0.46555
01:33:28|0.46555
01:33:29|0.46555
01:33:30|0.46555
01:33:32|0.46555
01:33:33|0.46555
01:33:34|0.46555
01:33:35|0.46555
01:33:36|0.46555
01:33:37|0.46555
01:33:38|0.46555
01:33:39|0.46555
01:33:39|0.46555
01:33:41|0.46555
01:33:43|0.46555
01:33:43|0.46555
01:33:44|0.46555
01:33:45|0.46555
01:33:46|0.46555
01:33:47|0.46555
01:33:48|0.46555
01:33:49|0.46555
01:33:50|0.46555
01:33:51|0.46555
01:33:52|0.46555
01:33:53|0.46555
01:33:54|0.46555
01:33:55|0.46555
01:33:57|0.46555
01:33:57|0.46555
01:33:58|0.46555
01:33:59|0.46555
01:34:00|0.46555
01:34:01|0.46555
01:34:02|0.46555
01:34:03|0.46555
01:34:04|0.46555
01:34:05|0.46555
01:34:06|0.46555
01:34:08|0.46555
01:34:09|0.46555
01:34:10|0.46555
01:34:10|0.46598
01:34:12|0.46598
01:34:13|0.46598
01:34:14|0.46598
01:34:15|0.46598
01:34:17|0.46598
01:34:18|0.46598
01:34:19|0.46598
01:34:21|0.46598
01:34:21|0.46598
01:34:22|0.46598
01:34:23|0.46598
01:34:24|0.46598
01:34:26|0.46598
01:34:28|0.46598
01:34:28|0.46598
01:34:29|0.46598
01:34:30|0.46598
01:34:31|0.46598
01:34:32|0.46598
01:34:33|0.46598
01:34:34|0.46598
01:34:35|0.46598
01:34:36|0.46598
01:34:37|0.46598
01:34:38|0.46598
01:34:39|0.46598
01:34:40|0.46598
01:34:41|0.466
01:34:42|0.466
01:34:43|0.466
01:34:44|0.466
01:34:45|0.466
01:34:46|0.466
01:34:47|0.466
01:34:48|0.466
01:34:49|0.466
01:34:50|0.466
01:34:51|0.466
01:34:52|0.466
01:34:53|0.466
01:34:54|0.466
01:34:55|0.466
01:34:56|0.466
01:34:58|0.466
01:34:59|0.466
01:35:00|0.466
01:35:01|0.46616
01:35:02|0.46616
01:35:03|0.46616
01:35:05|0.46616
01:35:05|0.46616
01:35:07|0.46616
01:35:08|0.46616
01:35:09|0.46616
01:35:10|0.46616
01:35:11|0.46616
01:35:12|0.46616
01:35:13|0.46616
01:35:14|0.46616
01:35:15|0.46616
01:35:16|0.46616
01:35:18|0.46616
01:35:19|0.46616
01:35:20|0.46616
01:35:22|0.46616
01:35:23|0.46616
01:35:24|0.46616
01:35:25|0.46616
01:35:27|0.46616
01:35:27|0.46616
01:35:29|0.46616
01:35:30|0.46616
01:35:31|0.46616
01:35:32|0.46616
01:35:33|0.46616
01:35:34|0.46616
01:35:35|0.46616
01:35:36|0.46616
01:35:37|0.46616
01:35:38|0.46616
01:35:39|0.46616
01:35:40|0.46578
01:35:41|0.46578
01:35:42|0.46578
01:35:43|0.46578
01:35:44|0.46578
01:35:45|0.46578
01:35:46|0.46578
01:35:47|0.46578
01:35:48|0.46578
01:35:49|0.46578
01:35:50|0.46578
01:35:51|0.46578
01:35:52|0.46578
01:35:54|0.46578
01:35:55|0.46578
01:35:56|0.46578
01:35:57|0.46578
01:35:58|0.46578
01:35:59|0.46578
01:36:00|0.46578
01:36:01|0.46578
01:36:02|0.46578
01:36:03|0.46578
01:36:04|0.46578
01:36:05|0.46578
01:36:06|0.46578
01:36:07|0.46578
01:36:08|0.46617
01:36:09|0.46617
01:36:10|0.46578
01:36:12|0.46578
01:36:12|0.46578
01:36:13|0.46578
01:36:14|0.46578
01:36:15|0.46578
01:36:16|0.46578
01:36:18|0.46578
01:36:20|0.46578
01:36:21|0.46578
01:36:22|0.46578
01:36:24|0.46578
01:36:24|0.46578
01:36:25|0.46578
01:36:27|0.46578
01:36:29|0.46578
01:36:29|0.46578
01:36:30|0.46578
01:36:31|0.46578
01:36:32|0.46578
01:36:33|0.46578
01:36:34|0.46578
01:36:35|0.46578
01:36:36|0.46578
01:36:38|0.46578
01:36:39|0.46578
01:36:39|0.46578
01:36:42|0.46578
01:36:43|0.46578
01:36:43|0.46578
01:36:44|0.46578
01:36:45|0.46578
01:36:47|0.46578
01:36:47|0.46578
01:36:48|0.46578
01:36:50|0.46578
01:36:50|0.46578
01:36:51|0.46578
01:36:54|0.46578
01:36:55|0.46578
01:36:55|0.46578
01:36:57|0.46578
01:36:58|0.46578
01:36:59|0.46578
01:36:59|0.46578
01:37:01|0.46578
01:37:01|0.46578
01:37:03|0.46578
01:37:04|0.46578
01:37:05|0.46578
01:37:05|0.46578
01:37:06|0.46578
01:37:08|0.46578
01:37:09|0.46578
01:37:11|0.46578
01:37:11|0.46578
01:37:12|0.46578
01:37:14|0.46578
01:37:15|0.46578
01:37:15|0.46577
01:37:17|0.46577
01:37:17|0.46577
01:37:18|0.46577
01:37:20|0.46577
01:37:21|0.46577
01:37:22|0.46577
01:37:23|0.46577
01:37:24|0.46577
01:37:25|0.46577
01:37:26|0.46577
01:37:27|0.46577
01:37:29|0.46577
01:37:29|0.46577
01:37:30|0.46577
01:37:32|0.46577
01:37:32|0.46577
01:37:34|0.46577
01:37:34|0.46577
01:37:35|0.46577
01:37:36|0.46577
01:37:37|0.46577
01:37:39|0.46577
01:37:40|0.46577
01:37:40|0.46577
01:37:42|0.46577
01:37:43|0.46577
01:37:43|0.46577
01:37:45|0.46577
01:37:46|0.46545
01:37:47|0.46545
01:37:49|0.46545
01:37:50|0.46545
01:37:50|0.46545
01:37:52|0.46545
01:37:53|0.46545
01:37:54|0.46545
01:37:56|0.46545
01:37:57|0.46545
01:37:57|0.46545
01:37:58|0.46545
01:38:00|0.46545
01:38:00|0.46545
01:38:01|0.46545
01:38:03|0.46545
01:38:04|0.46545
01:38:05|0.46545
01:38:06|0.46545
01:38:06|0.46545
01:38:08|0.46545
01:38:09|0.46545
01:38:10|0.46545
01:38:11|0.46545
01:38:12|0.46545
01:38:12|0.46498
01:38:14|0.46367
01:38:14|0.46465
01:38:16|0.46465
01:38:17|0.46465
01:38:18|0.46465
01:38:18|0.46465
01:38:20|0.46465
01:38:22|0.46465
01:38:23|0.46465
01:38:24|0.46465
01:38:26|0.46465
01:38:26|0.46465
01:38:28|0.46465
01:38:30|0.46465
01:38:30|0.46465
01:38:31|0.46465
01:38:32|0.46465
01:38:33|0.46465
01:38:34|0.46465
01:38:35|0.46465
01:38:36|0.46465
01:38:37|0.46465
01:38:38|0.46465
01:38:39|0.46465
01:38:40|0.46465
01:38:41|0.46465
01:38:42|0.46465
01:38:43|0.46465
01:38:44|0.46465
01:38:45|0.46465
01:38:46|0.46465
01:38:47|0.46465
01:38:49|0.46465
01:38:49|0.46465
01:38:51|0.46465
01:38:52|0.46465
01:38:52|0.46465
01:38:54|0.46465
01:38:55|0.46465
01:38:57|0.46465
01:38:57|0.46465
01:38:58|0.46465
01:38:59|0.46465
01:39:00|0.46465
01:39:01|0.46465
01:39:02|0.46465
01:39:03|0.46465
01:39:04|0.46465
01:39:05|0.46465
01:39:06|0.46465
01:39:07|0.46465
01:39:08|0.46465
01:39:09|0.46465
01:39:10|0.46465
01:39:12|0.46331
01:39:13|0.46331
01:39:14|0.46331
01:39:15|0.46331
01:39:16|0.46331
01:39:16|0.46331
01:39:18|0.46331
01:39:19|0.46331
01:39:20|0.46331
01:39:22|0.46331
01:39:22|0.46331
01:39:23|0.46331
01:39:24|0.46331
01:39:25|0.46331
01:39:26|0.46331
01:39:27|0.46331
01:39:28|0.46331
01:39:29|0.46331
01:39:30|0.46266
01:39:32|0.46367
01:39:33|0.46367
01:39:34|0.46314
01:39:34|0.46314
01:39:35|0.46314
01:39:37|0.46314
01:39:37|0.46314
01:39:40|0.46334
01:39:40|0.46334
01:39:41|0.46334
01:39:42|0.46334
01:39:43|0.46334
01:39:44|0.46334
01:39:45|0.46334
01:39:46|0.46334
01:39:47|0.46334
01:39:49|0.46334
01:39:50|0.46334
01:39:51|0.46334
01:39:51|0.46334
01:39:54|0.46334
01:39:54|0.46334
01:39:55|0.46334
01:39:56|0.46334
01:39:57|0.46236
01:39:58|0.46236
01:39:59|0.46236
01:40:00|0.46236
01:40:01|0.46236
01:40:02|0.46236
01:40:03|0.46236
01:40:05|0.4619
01:40:07|0.4619
01:40:07|0.4619
01:40:08|0.4619
01:40:09|0.4619
01:40:10|0.4619
01:40:11|0.4619
01:40:12|0.4619
01:40:13|0.4619
01:40:14|0.4619
01:40:15|0.4619
01:40:16|0.4619
01:40:17|0.4619
01:40:18|0.4619
01:40:19|0.4619
01:40:20|0.4619
01:40:21|0.4619
01:40:22|0.4619
01:40:24|0.4619
01:40:25|0.4619
01:40:26|0.4619
01:40:26|0.4619
01:40:28|0.4619
01:40:28|0.4619
01:40:30|0.4619
01:40:30|0.4619
01:40:31|0.4619
01:40:33|0.4619
01:40:34|0.4619
01:40:35|0.461
01:40:36|0.461
01:40:36|0.461
01:40:39|0.461
01:40:39|0.461
01:40:40|0.461
01:40:41|0.461
01:40:42|0.461
01:40:43|0.461
01:40:44|0.461
01:40:45|0.461
01:40:46|0.461
01:40:47|0.461
01:40:48|0.461
01:40:49|0.461
01:40:50|0.461
01:40:51|0.461
01:40:52|0.461
01:40:53|0.461
01:40:54|0.461
01:40:55|0.461
01:40:56|0.461
01:40:57|0.461
01:40:58|0.461
01:40:59|0.461
01:41:01|0.461
01:41:02|0.461
01:41:02|0.461
01:41:04|0.461
01:41:05|0.461
01:41:06|0.461
01:41:06|0.461
01:41:08|0.461
01:41:10|0.461
01:41:10|0.461
01:41:11|0.461
01:41:12|0.461
01:41:13|0.461
01:41:14|0.461
01:41:15|0.461
01:41:16|0.461
01:41:17|0.461
01:41:18|0.461
01:41:19|0.461
01:41:20|0.461
01:41:21|0.461
01:41:23|0.461
01:41:23|0.461
01:41:25|0.461
01:41:26|0.461
01:41:28|0.461
01:41:30|0.461
01:41:30|0.461
01:41:31|0.461
01:41:32|0.461
01:41:33|0.461
01:41:35|0.461
01:41:36|0.461
01:41:36|0.461
01:41:38|0.461
01:41:39|0.461
01:41:41|0.461
01:41:42|0.461
01:41:42|0.461
01:41:43|0.461
01:41:45|0.461
01:41:45|0.461
01:41:47|0.461
01:41:47|0.461
01:41:48|0.461
01:41:49|0.461
01:41:50|0.461
01:41:52|0.461
01:41:53|0.461
01:41:55|0.461
01:41:55|0.461
01:41:56|0.461
01:41:58|0.461
01:41:59|0.461
01:42:00|0.461
01:42:01|0.461
01:42:02|0.461
01:42:03|0.461
01:42:04|0.461
01:42:06|0.461
01:42:06|0.461
01:42:08|0.461
01:42:09|0.461
01:42:10|0.461
01:42:11|0.461
01:42:12|0.461
01:42:13|0.461
01:42:14|0.461
01:42:15|0.461
01:42:16|0.461
01:42:17|0.461
01:42:18|0.461
01:42:19|0.461
01:42:20|0.461
01:42:21|0.461
01:42:22|0.461
01:42:23|0.461
01:42:25|0.461
01:42:26|0.461
01:42:26|0.46265
01:42:28|0.46265
01:42:29|0.46265
01:42:31|0.46265
01:42:31|0.46265
01:42:32|0.46265
01:42:34|0.46265
01:42:35|0.46265
01:42:36|0.46265
01:42:37|0.46265
01:42:38|0.46265
01:42:38|0.46266
01:42:40|0.46266
01:42:41|0.46266
01:42:42|0.46266
01:42:43|0.46266
01:42:44|0.46266
01:42:45|0.46266
01:42:46|0.46266
01:42:47|0.46266
01:42:48|0.46266
01:42:49|0.46266
01:42:50|0.46266
01:42:51|0.46266
01:42:53|0.46266
01:42:53|0.46266
01:42:54|0.46266
01:42:56|0.46266
01:42:57|0.46266
01:42:58|0.46331
01:42:59|0.46331
01:43:00|0.46331
01:43:01|0.46331
01:43:02|0.46331
01:43:03|0.46331
01:43:04|0.46331
01:43:05|0.46331
01:43:07|0.46331
01:43:07|0.46331
01:43:08|0.46331
01:43:09|0.46331
01:43:10|0.46331
01:43:11|0.46331
01:43:12|0.46331
01:43:13|0.46331
01:43:14|0.46331
01:43:15|0.46331
01:43:16|0.46331
01:43:17|0.46331
01:43:18|0.46331
01:43:19|0.46331
01:43:20|0.46331
01:43:21|0.46331
01:43:22|0.46331
01:43:23|0.46331
01:43:25|0.46367
01:43:27|0.46367
01:43:27|0.46367
01:43:28|0.46367
01:43:29|0.46367
01:43:31|0.46367
01:43:31|0.46367
01:43:34|0.46367
01:43:34|0.46367
01:43:35|0.46367
01:43:36|0.46367
01:43:37|0.46367
01:43:38|0.46367
01:43:39|0.46367
01:43:40|0.46367
01:43:41|0.46367
01:43:42|0.46367
01:43:43|0.46367
01:43:44|0.46367
01:43:45|0.46367
01:43:47|0.46367
01:43:49|0.46367
01:43:49|0.46338
01:43:50|0.46338
01:43:51|0.46338
01:43:52|0.46338
01:43:53|0.46338
01:43:54|0.46338
01:43:55|0.46338
01:43:56|0.46338
01:43:57|0.46338
01:43:58|0.46338
01:43:59|0.46338
01:44:00|0.46338
01:44:01|0.46338
01:44:02|0.46338
01:44:03|0.46338
01:44:04|0.46338
01:44:05|0.46338
01:44:06|0.46338
01:44:07|0.46338
01:44:08|0.46338
01:44:09|0.46338
01:44:10|0.46338
01:44:11|0.46338
01:44:12|0.46338
01:44:13|0.46338
01:44:14|0.46338
01:44:15|0.46338
01:44:16|0.46338
01:44:17|0.46338
01:44:18|0.46338
01:44:19|0.46338
01:44:20|0.46338
01:44:21|0.46338
01:44:22|0.46338
01:44:23|0.4635
01:44:24|0.4635
01:44:26|0.4644
01:44:27|0.46441
01:44:29|0.46441
01:44:29|0.46441
01:44:30|0.4644
01:44:31|0.4644
01:44:33|0.4644
01:44:34|0.4644
01:44:34|0.4644
01:44:37|0.4644
01:44:37|0.4644
01:44:38|0.4644
01:44:39|0.4644
01:44:40|0.4644
01:44:41|0.46451
01:44:42|0.46451
01:44:43|0.46451
01:44:45|0.46451
01:44:46|0.46451
01:44:46|0.46376
01:44:48|0.46376
01:44:49|0.46376
01:44:50|0.46376
01:44:50|0.46376
01:44:52|0.46376
01:44:54|0.46376
01:44:54|0.46376
01:44:55|0.46376
01:44:56|0.46376
01:44:57|0.46376
01:44:58|0.46376
01:45:00|0.46376
01:45:02|0.46376
01:45:02|0.46376
01:45:04|0.46376
01:45:05|0.46376
01:45:06|0.46376
01:45:07|0.46376
01:45:08|0.46376
01:45:09|0.46376
01:45:10|0.46376
01:45:11|0.46376
01:45:12|0.46376
01:45:13|0.46376
01:45:14|0.46376
01:45:15|0.46376
01:45:16|0.46376
01:45:17|0.46376
01:45:18|0.46376
01:45:19|0.46376
01:45:19|0.46376
01:45:20|0.46376
01:45:22|0.46376
01:45:22|0.46376
01:45:24|0.46376
01:45:25|0.46376
01:45:26|0.46376
01:45:28|0.46376
01:45:28|0.46382
01:45:30|0.46382
01:45:31|0.46382
01:45:32|0.46382
01:45:33|0.46382
01:45:34|0.46382
01:45:35|0.46382
01:45:37|0.46382
01:45:37|0.46382
01:45:38|0.46382
01:45:40|0.46382
01:45:40|0.46382
01:45:42|0.46382
01:45:43|0.46382
01:45:44|0.46382
01:45:45|0.46382
01:45:46|0.46382
01:45:47|0.46382
01:45:48|0.46382
01:45:49|0.46463
01:45:50|0.46463
01:45:51|0.46533
01:45:52|0.46533
01:45:53|0.46533
01:45:54|0.46533
01:45:55|0.46533
01:45:56|0.46533
01:45:57|0.46533
01:45:58|0.46533
01:45:59|0.46533
01:46:00|0.46533
01:46:01|0.46533
01:46:02|0.4637
01:46:03|0.4637
01:46:04|0.4637
01:46:05|0.4637
01:46:06|0.4637
01:46:07|0.4637
01:46:08|0.4637
01:46:09|0.4637
01:46:10|0.4637
01:46:12|0.4637
01:46:13|0.4637
01:46:14|0.4637
01:46:15|0.4637
01:46:16|0.4637
01:46:17|0.4637
01:46:17|0.4637
01:46:18|0.4637
01:46:20|0.4637
01:46:21|0.4637
01:46:21|0.4637
01:46:23|0.4637
01:46:24|0.4637
01:46:24|0.4637
01:46:25|0.4637
01:46:27|0.4637
01:46:28|0.4637
01:46:30|0.4637
01:46:31|0.4637
01:46:32|0.4637
01:46:33|0.46574
01:46:34|0.46574
01:46:36|0.46574
01:46:37|0.46574
01:46:38|0.46617
01:46:40|0.46617
01:46:41|0.46617
01:46:42|0.46617
01:46:43|0.46617
01:46:44|0.46617
01:46:45|0.46617
01:46:46|0.46617
01:46:47|0.46617
01:46:48|0.46617
01:46:49|0.46617
01:46:50|0.46687
01:46:51|0.46568
01:46:52|0.46568
01:46:54|0.46568
01:46:55|0.46568
01:46:55|0.46725
01:46:56|0.46725
01:46:57|0.46725
01:46:59|0.46725
01:46:59|0.46725
01:47:01|0.46725
01:47:01|0.46725
01:47:02|0.46725
01:47:04|0.46725
01:47:04|0.46725
01:47:06|0.46725
01:47:06|0.46725
01:47:07|0.46725
01:47:09|0.46725
01:47:10|0.46725
01:47:11|0.46725
01:47:12|0.46725
01:47:12|0.46725
01:47:13|0.46725
01:47:15|0.46725
01:47:16|0.46725
01:47:16|0.46725
01:47:18|0.46721
01:47:19|0.46721
01:47:20|0.46721
01:47:21|0.46721
01:47:22|0.46721
01:47:23|0.46721
01:47:24|0.46721
01:47:25|0.46814
01:47:26|0.46814
01:47:28|0.46814
01:47:29|0.4664
01:47:30|0.4664
01:47:31|0.4664
01:47:31|0.4664
01:47:33|0.46828
01:47:33|0.46828
01:47:35|0.46828
01:47:35|0.46828
01:47:37|0.46828
01:47:39|0.46828
01:47:39|0.46828
01:47:40|0.46828
01:47:41|0.46828
01:47:42|0.46828
01:47:43|0.46897
01:47:44|0.46828
01:47:45|0.46828
01:47:47|0.46828
01:47:48|0.46828
01:47:48|0.46828
01:47:50|0.46828
01:47:51|0.46828
01:47:52|0.46828
01:47:53|0.46828
01:47:54|0.46828
01:47:54|0.46828
01:47:56|0.46828
01:47:57|0.46828
01:47:58|0.46828
01:47:59|0.46828
01:48:00|0.46828
01:48:00|0.46828
01:48:02|0.46828
01:48:03|0.46828
01:48:04|0.46828
01:48:04|0.46828
01:48:06|0.46828
01:48:07|0.46828
01:48:08|0.46897
01:48:09|0.46897
01:48:10|0.47039
01:48:10|0.47039
01:48:12|0.47039
01:48:12|0.47235
01:48:14|0.47254
01:48:14|0.47076
01:48:16|0.47076
01:48:17|0.47076
01:48:18|0.47278
01:48:19|0.47432
01:48:20|0.47432
01:48:20|0.47432
01:48:22|0.47432
01:48:22|0.47374
01:48:24|0.47374
01:48:25|0.47374
01:48:26|0.47374
01:48:27|0.47374
01:48:27|0.47432
01:48:29|0.47432
01:48:30|0.47432
01:48:30|0.47374
01:48:33|0.4747
01:48:34|0.47647
01:48:34|0.47646
01:48:35|0.47637
01:48:37|0.47637
01:48:37|0.47647
01:48:38|0.47647
01:48:40|0.47647
01:48:41|0.47647
01:48:42|0.47647
01:48:43|0.47647
01:48:43|0.47647
01:48:45|0.47647
01:48:46|0.47647
01:48:47|0.47647
01:48:48|0.47429
01:48:49|0.47429
01:48:50|0.47432
01:48:51|0.47432
01:48:52|0.47432
01:48:52|0.47432
01:48:54|0.47432
01:48:54|0.47432
01:48:56|0.4758
01:48:57|0.4758
01:48:58|0.47432
01:48:59|0.47432
01:48:59|0.47432
01:49:01|0.47432
01:49:02|0.47432
01:49:03|0.47432
01:49:03|0.47432
01:49:05|0.47432
01:49:06|0.47432
01:49:07|0.47381
01:49:08|0.47381
01:49:09|0.47381
01:49:10|0.47381
01:49:11|0.47381
01:49:11|0.47381
01:49:12|0.47381
01:49:14|0.47381
01:49:15|0.47381
01:49:16|0.47381
01:49:17|0.47381
01:49:18|0.47381
01:49:19|0.47381
01:49:20|0.47381
01:49:21|0.47328
01:49:22|0.47328
01:49:23|0.47328
01:49:24|0.47328
01:49:24|0.47328
01:49:25|0.475
01:49:26|0.475
01:49:28|0.475
01:49:29|0.47451
01:49:30|0.47451
01:49:30|0.4745
01:49:33|0.4745
01:49:33|0.4745
01:49:34|0.475
01:49:36|0.475
01:49:37|0.475
01:49:39|0.475
01:49:39|0.475
01:49:40|0.475
01:49:41|0.47648
01:49:42|0.47648
01:49:43|0.47648
01:49:44|0.47648
01:49:45|0.47648
01:49:46|0.47648
01:49:48|0.47648
01:49:49|0.47648
01:49:50|0.47648
01:49:51|0.47648
01:49:52|0.47648
01:49:53|0.47648
01:49:54|0.47648
01:49:55|0.47648
01:49:56|0.47648
01:49:57|0.47648
01:49:58|0.47648
01:49:59|0.475
01:50:01|0.475
01:50:02|0.475
01:50:03|0.475
01:50:03|0.475
01:50:05|0.475
01:50:06|0.475
01:50:07|0.475
01:50:08|0.475
01:50:09|0.475
01:50:10|0.475
01:50:10|0.475
01:50:12|0.475
01:50:12|0.475
01:50:14|0.475
01:50:15|0.47483
01:50:16|0.47483
01:50:17|0.47483
01:50:17|0.47483
01:50:19|0.47483
01:50:20|0.47483
01:50:21|0.47483
01:50:22|0.47483
01:50:22|0.47483
01:50:23|0.47483
01:50:24|0.47497
01:50:26|0.47497
01:50:27|0.47497
01:50:28|0.47497
01:50:29|0.47497
01:50:30|0.47497
01:50:31|0.47497
01:50:32|0.47497
01:50:33|0.47497
01:50:35|0.47497
01:50:36|0.47497
01:50:36|0.47497
01:50:38|0.47497
01:50:39|0.47497
01:50:39|0.47497
01:50:40|0.47497
01:50:42|0.47496
01:50:44|0.47402
01:50:44|0.47402
01:50:45|0.47402
01:50:46|0.47402
01:50:48|0.47402
01:50:48|0.47402
01:50:50|0.47402
01:50:51|0.47402
01:50:51|0.47402
01:50:52|0.47402
01:50:53|0.47402
01:50:55|0.47402
01:50:56|0.47402
01:50:57|0.47402
01:50:57|0.47402
01:50:58|0.47402
01:50:59|0.47402
01:51:01|0.47402
01:51:02|0.47402
01:51:03|0.47402
01:51:04|0.47403
01:51:05|0.47403
01:51:06|0.47403
01:51:07|0.47403
01:51:08|0.47403
01:51:09|0.47403
01:51:10|0.47403
01:51:11|0.47403
01:51:12|0.47403
01:51:13|0.47403
01:51:15|0.47403
01:51:16|0.47403
01:51:16|0.47585
01:51:18|0.47585
01:51:19|0.47585
01:51:19|0.47585
01:51:20|0.47588
01:51:21|0.47588
01:51:22|0.47588
01:51:24|0.47588
01:51:24|0.47588
01:51:25|0.47588
01:51:27|0.47588
01:51:27|0.47588
01:51:29|0.47588
01:51:29|0.47588
01:51:30|0.47588
01:51:32|0.47588
01:51:33|0.47588
01:51:35|0.47588
01:51:36|0.47588
01:51:38|0.47588
01:51:38|0.47588
01:51:39|0.47588
01:51:41|0.47588
01:51:42|0.47588
01:51:43|0.47588
01:51:44|0.4764
01:51:45|0.4764
01:51:46|0.4764
01:51:48|0.47588
01:51:49|0.47589
01:51:50|0.47589
01:51:51|0.47589
01:51:52|0.47589
01:51:53|0.47589
01:51:54|0.47589
01:51:55|0.4764
01:51:56|0.4764
01:51:57|0.4764
01:51:58|0.4764
01:51:59|0.4764
01:52:00|0.4764
01:52:01|0.4764
01:52:02|0.4764
01:52:04|0.47683
01:52:04|0.47683
01:52:05|0.47683
01:52:06|0.47683
01:52:07|0.47683
01:52:08|0.47683
01:52:09|0.47683
01:52:10|0.47683
01:52:11|0.47683
01:52:12|0.47683
01:52:13|0.47683
01:52:15|0.47683
01:52:16|0.47683
01:52:16|0.47683
01:52:17|0.47683
01:52:19|0.47683
01:52:20|0.47683
01:52:21|0.47683
01:52:22|0.47683
01:52:23|0.47683
01:52:23|0.47683
01:52:25|0.47683
01:52:26|0.47683
01:52:27|0.47683
01:52:28|0.47683
01:52:29|0.47683
01:52:29|0.47683
01:52:31|0.47683
01:52:32|0.47683
01:52:33|0.47683
01:52:35|0.47683
01:52:35|0.47683
01:52:36|0.47683
01:52:38|0.47683
01:52:39|0.4759
01:52:40|0.4759
01:52:41|0.4759
01:52:41|0.4759
01:52:44|0.4759
01:52:44|0.4759
01:52:45|0.4759
01:52:46|0.4759
01:52:47|0.4759
01:52:48|0.4759
01:52:49|0.4759
01:52:50|0.4759
01:52:51|0.4759
01:52:52|0.4759
01:52:53|0.4759
01:52:54|0.4759
01:52:55|0.47684
01:52:56|0.47596
01:52:57|0.47684
01:52:58|0.47684
01:52:59|0.47689
01:53:00|0.47689
01:53:01|0.47689
01:53:02|0.47689
01:53:03|0.47689
01:53:04|0.47689
01:53:06|0.47689
01:53:06|0.47689
01:53:08|0.47689
01:53:09|0.47689
01:53:10|0.47689
01:53:11|0.47689
01:53:11|0.47689
01:53:13|0.47689
01:53:14|0.47689
01:53:15|0.47689
01:53:16|0.47689
01:53:17|0.47689
01:53:18|0.47689
01:53:19|0.47689
01:53:20|0.47689
01:53:20|0.4769
01:53:23|0.47779
01:53:23|0.47779
01:53:24|0.47779
01:53:25|0.47779
01:53:26|0.4778
01:53:27|0.4778
01:53:28|0.4778
01:53:29|0.4778
01:53:30|0.4778
01:53:31|0.4778
01:53:32|0.4778
01:53:33|0.4778
01:53:34|0.4778
01:53:36|0.4778
01:53:38|0.4778
01:53:38|0.4778
01:53:40|0.4778
01:53:41|0.4778
01:53:42|0.4778
01:53:42|0.4778
01:53:44|0.47781
01:53:45|0.47781
01:53:47|0.47689
01:53:47|0.47689
01:53:49|0.47689
01:53:50|0.47689
01:53:51|0.47689
01:53:52|0.47689
01:53:53|0.47689
01:53:54|0.47689
01:53:55|0.47689
01:53:57|0.47689
01:53:58|0.47689
01:53:59|0.47689
01:54:00|0.47689
01:54:01|0.47689
01:54:02|0.47689
01:54:03|0.47781
01:54:04|0.47781
01:54:05|0.47781
01:54:07|0.47781
01:54:08|0.47781
01:54:08|0.47781
01:54:10|0.47781
01:54:10|0.47781
01:54:12|0.47781
01:54:13|0.47781
01:54:13|0.47781
01:54:14|0.47586
01:54:15|0.47586
01:54:16|0.47586
01:54:18|0.47586
01:54:19|0.47586
01:54:20|0.47586
01:54:21|0.47586
01:54:22|0.47586
01:54:24|0.4745
01:54:25|0.4745
01:54:25|0.4745
01:54:26|0.4745
01:54:27|0.47459
01:54:29|0.47459
01:54:29|0.47459
01:54:31|0.47459
01:54:32|0.47459
01:54:33|0.47459
01:54:34|0.47447
01:54:35|0.47433
01:54:37|0.47459
01:54:38|0.474
01:54:39|0.474
01:54:40|0.474
01:54:41|0.474
01:54:43|0.47531
01:54:44|0.47531
01:54:45|0.47531
01:54:45|0.47531
01:54:47|0.47531
01:54:48|0.47531
01:54:49|0.47531
01:54:50|0.47531
01:54:51|0.47531
01:54:52|0.47531
01:54:53|0.47531
01:54:54|0.47531
01:54:55|0.47531
01:54:56|0.47531
01:54:57|0.47531
01:54:58|0.47531
01:54:59|0.47531
01:55:00|0.47531
01:55:01|0.47606
01:55:02|0.47606
01:55:04|0.47606
01:55:05|0.47606
01:55:06|0.47606
01:55:06|0.47606
01:55:07|0.47606
01:55:09|0.47606
01:55:09|0.47606
01:55:11|0.47606
01:55:11|0.47606
01:55:13|0.47606
01:55:14|0.47606
01:55:14|0.47606
01:55:16|0.47606
01:55:16|0.47606
01:55:18|0.47606
01:55:19|0.47606
01:55:20|0.47606
01:55:21|0.47606
01:55:22|0.47606
01:55:23|0.47606
01:55:24|0.476
01:55:25|0.47496
01:55:26|0.47496
01:55:27|0.47496
01:55:28|0.47496
01:55:29|0.47488
01:55:30|0.47488
01:55:31|0.47679
01:55:32|0.47679
01:55:33|0.47679
01:55:34|0.47679
01:55:35|0.47679
01:55:36|0.47679
01:55:38|0.47679
01:55:39|0.47679
01:55:40|0.47679
01:55:42|0.47679
01:55:42|0.47679
01:55:43|0.47679
01:55:44|0.47679
01:55:45|0.47679
01:55:46|0.4766
01:55:47|0.4766
01:55:48|0.47506
01:55:49|0.47506
01:55:50|0.47506
01:55:52|0.47506
01:55:53|0.47506
01:55:54|0.47506
01:55:55|0.47504
01:55:56|0.47504
01:55:57|0.47504
01:55:58|0.47504
01:55:59|0.47504
01:55:59|0.47504
01:56:01|0.47504
01:56:03|0.47504
01:56:03|0.47504
01:56:05|0.47504
01:56:06|0.47504
01:56:08|0.47504
01:56:08|0.47504
01:56:09|0.47504
01:56:11|0.47507
01:56:12|0.47507
01:56:13|0.47507
01:56:15|0.47507
01:56:15|0.47507
01:56:16|0.47507
01:56:17|0.475
01:56:18|0.475
01:56:19|0.475
01:56:20|0.475
01:56:21|0.475
01:56:23|0.475
01:56:23|0.47682
01:56:25|0.47682
01:56:26|0.47682
01:56:27|0.47682
01:56:28|0.47682
01:56:29|0.47682
01:56:30|0.47682
01:56:31|0.47682
01:56:32|0.47682
01:56:33|0.47683
01:56:34|0.47683
01:56:36|0.47683
01:56:36|0.47683
01:56:37|0.47683
01:56:39|0.47683
01:56:39|0.47683
01:56:42|0.47683
01:56:43|0.47683
01:56:44|0.47683
01:56:45|0.47683
01:56:46|0.47682
01:56:47|0.47682
01:56:48|0.47682
01:56:49|0.47682
01:56:51|0.47682
01:56:52|0.47682
01:56:52|0.47682
01:56:54|0.47682
01:56:54|0.47682
01:56:56|0.47682
01:56:57|0.47682
01:56:58|0.47682
01:56:59|0.47682
01:57:00|0.47682
01:57:01|0.47682
01:57:03|0.47682
01:57:04|0.47682
01:57:05|0.47682
01:57:06|0.47682
01:57:08|0.47682
01:57:08|0.47682
01:57:10|0.47682
01:57:11|0.47682
01:57:12|0.47607
01:57:13|0.47607
01:57:14|0.47607
01:57:15|0.47607
01:57:16|0.47607
01:57:17|0.47607
01:57:18|0.47607
01:57:19|0.47607
01:57:20|0.47607
01:57:21|0.47512
01:57:22|0.47502
01:57:23|0.47502
01:57:24|0.47502
01:57:25|0.47502
01:57:26|0.47502
01:57:27|0.47607
01:57:28|0.47607
01:57:29|0.47607
01:57:30|0.47607
01:57:31|0.47607
01:57:32|0.47607
01:57:34|0.47607
01:57:35|0.47607
01:57:36|0.47607
01:57:36|0.47607
01:57:38|0.47607
01:57:38|0.47607
01:57:40|0.47607
01:57:42|0.47607
01:57:43|0.47606
01:57:45|0.47607
01:57:45|0.47607
01:57:47|0.47607
01:57:48|0.47607
01:57:49|0.47607
01:57:50|0.47607
01:57:51|0.47607
01:57:53|0.47607
01:57:53|0.4763
01:57:54|0.4763
01:57:56|0.4763
01:57:56|0.47682
01:57:58|0.47682
01:57:59|0.47682
01:58:00|0.47682
01:58:01|0.47682
01:58:02|0.47682
01:58:03|0.47682
01:58:04|0.47682
01:58:05|0.47682
01:58:06|0.47682
01:58:07|0.47682
01:58:08|0.47682
01:58:09|0.47682
01:58:10|0.47682
01:58:11|0.47682
01:58:12|0.47682
01:58:14|0.47682
01:58:15|0.47683
01:58:16|0.47683
01:58:17|0.47689
01:58:18|0.47689
01:58:19|0.47689
01:58:20|0.47689
01:58:21|0.47689
01:58:22|0.47689
01:58:23|0.47689
01:58:24|0.47689
01:58:25|0.47689
01:58:26|0.47689
01:58:27|0.47689
01:58:28|0.47689
01:58:29|0.47689
01:58:30|0.47689
01:58:31|0.47689
01:58:33|0.4768
01:58:34|0.4768
01:58:34|0.4768
01:58:35|0.4768
01:58:36|0.47689
01:58:37|0.47689
01:58:38|0.47689
01:58:40|0.47689
01:58:41|0.47689
01:58:43|0.47689
01:58:43|0.47689
01:58:44|0.47689
01:58:45|0.47689
01:58:46|0.47689
01:58:48|0.47689
01:58:50|0.47689
01:58:50|0.47689
01:58:52|0.47689
01:58:52|0.47689
01:58:54|0.47689
01:58:54|0.47689
01:58:56|0.47689
01:58:56|0.47689
01:58:59|0.47689
01:58:59|0.47689
01:59:00|0.47689
01:59:01|0.47689
01:59:03|0.47781
01:59:04|0.47781
01:59:05|0.47781
01:59:06|0.47781
01:59:06|0.47781
01:59:09|0.47781
01:59:09|0.47781
01:59:11|0.47781
01:59:12|0.47781
01:59:12|0.47781
01:59:14|0.47781
01:59:15|0.47781
01:59:15|0.47781
01:59:17|0.47781
01:59:18|0.47781
01:59:19|0.47781
01:59:20|0.47781
01:59:21|0.47781
01:59:22|0.47781
01:59:23|0.47781
01:59:24|0.47781
01:59:25|0.47781
01:59:26|0.47781
01:59:27|0.4778
01:59:28|0.4778
01:59:29|0.4778
01:59:30|0.47781
01:59:31|0.47781
01:59:32|0.47781
01:59:33|0.47781
01:59:34|0.47781
01:59:35|0.47781
01:59:36|0.4778
01:59:37|0.4778
01:59:38|0.47781
01:59:39|0.47781
01:59:40|0.47781
01:59:42|0.47781
01:59:42|0.47727
01:59:43|0.4778
01:59:44|0.4778
01:59:45|0.4778
01:59:46|0.4778
01:59:48|0.4778
01:59:49|0.4778
01:59:49|0.4778
01:59:51|0.4778
01:59:51|0.4778
01:59:53|0.47799
01:59:53|0.47799
01:59:54|0.47689
01:59:55|0.47799
01:59:56|0.47726
01:59:57|0.47726
01:59:58|0.47726
02:00:00|0.47726
02:00:00|0.47726
02:00:01|0.47726
02:00:03|0.47726
02:00:04|0.47726
02:00:05|0.47726
02:00:06|0.479
02:00:07|0.479
02:00:08|0.479
02:00:10|0.479
02:00:11|0.47998
02:00:12|0.47998
02:00:12|0.47998
02:00:14|0.47998
02:00:15|0.4812
02:00:16|0.4812
02:00:16|0.48007
02:00:17|0.48007
02:00:18|0.48007
02:00:20|0.48007
02:00:21|0.48118
02:00:21|0.48118
02:00:22|0.48118
02:00:24|0.4812
02:00:24|0.4812
02:00:26|0.48161
02:00:27|0.48161
02:00:27|0.48192
02:00:28|0.48192
02:00:29|0.48192
02:00:31|0.48192
02:00:31|0.48197
02:00:33|0.48197
02:00:33|0.48197
02:00:35|0.48197
02:00:36|0.48197
02:00:36|0.48197
02:00:38|0.48247
02:00:39|0.48247
02:00:39|0.4812
02:00:41|0.47944
02:00:42|0.48162
02:00:43|0.483
02:00:44|0.483
02:00:46|0.483
02:00:47|0.483
02:00:49|0.48299
02:00:49|0.4813
02:00:50|0.4813
02:00:52|0.483
02:00:53|0.482
02:00:54|0.483
02:00:55|0.483
02:00:57|0.483
02:00:58|0.483
02:00:58|0.483
02:01:00|0.483
02:01:01|0.48301
02:01:02|0.48301
02:01:02|0.48301
02:01:04|0.48301
02:01:05|0.48301
02:01:07|0.48333
02:01:07|0.48333
02:01:08|0.483
02:01:09|0.483
02:01:10|0.483
02:01:11|0.483
02:01:13|0.483
02:01:13|0.483
02:01:14|0.48444
02:01:15|0.48444
02:01:16|0.4844
02:01:17|0.4844
02:01:18|0.4844
02:01:19|0.4844
02:01:20|0.4844
02:01:21|0.4844
02:01:22|0.4844
02:01:23|0.4844
02:01:24|0.4844
02:01:25|0.4844
02:01:27|0.4844
02:01:27|0.48447
02:01:29|0.4845
02:01:29|0.4845
02:01:31|0.4847
02:01:32|0.4847
02:01:34|0.4847
02:01:34|0.4847
02:01:35|0.4847
02:01:36|0.4847
02:01:37|0.48474
02:01:38|0.48537
02:01:39|0.48447
02:01:40|0.48534
02:01:41|0.48534
02:01:42|0.48534
02:01:44|0.48528
02:01:46|0.48528
02:01:46|0.48527
02:01:48|0.48527
02:01:49|0.48528
02:01:51|0.48343
02:01:51|0.48343
02:01:52|0.48343
02:01:53|0.48343
02:01:54|0.4846
02:01:55|0.4846
02:01:56|0.4846
02:01:57|0.4846
02:01:58|0.4846
02:01:59|0.48528
02:02:00|0.48528
02:02:01|0.48334
02:02:03|0.48501
02:02:04|0.48501
02:02:05|0.48499
02:02:06|0.4849
02:02:08|0.48344
02:02:09|0.48344
02:02:10|0.48344
02:02:11|0.48481
02:02:12|0.48481
02:02:13|0.4848
02:02:14|0.4848
02:02:15|0.4848
02:02:16|0.4848
02:02:17|0.4848
02:02:18|0.48344
02:02:20|0.48344
02:02:21|0.48344
02:02:21|0.48344
02:02:22|0.48333
02:02:23|0.4815
02:02:24|0.48333
02:02:26|0.48328
02:02:27|0.48328
02:02:28|0.4811
02:02:28|0.4811
02:02:29|0.48296
02:02:31|0.48108
02:02:32|0.48
02:02:33|0.48
02:02:34|0.48
02:02:35|0.48
02:02:36|0.48
02:02:37|0.48
02:02:38|0.48
02:02:39|0.48
02:02:40|0.47891
02:02:42|0.47891
02:02:42|0.47891
02:02:44|0.48162
02:02:46|0.48162
02:02:46|0.48151
02:02:47|0.48151
02:02:48|0.48151
02:02:49|0.48151
02:02:51|0.48151
02:02:52|0.48151
02:02:53|0.48151
02:02:54|0.48151
02:02:55|0.48151
02:02:56|0.48151
02:02:58|0.48151
02:02:58|0.48151
02:03:00|0.48151
02:03:00|0.47892
02:03:02|0.47892
02:03:03|0.47892
02:03:03|0.47892
02:03:05|0.47892
02:03:06|0.47892
02:03:06|0.47892
02:03:07|0.47892
02:03:08|0.47892
02:03:10|0.47747
02:03:11|0.47747
02:03:12|0.47747
02:03:14|0.47891
02:03:15|0.47749
02:03:15|0.47749
02:03:17|0.47749
02:03:18|0.47749
02:03:18|0.47749
02:03:19|0.47749
02:03:20|0.47749
02:03:21|0.47749
02:03:23|0.47778
02:03:24|0.47778
02:03:25|0.47778
02:03:26|0.47778
02:03:26|0.47778
02:03:27|0.47778
02:03:28|0.47778
02:03:30|0.47778
02:03:30|0.47778
02:03:32|0.48057
02:03:33|0.48057
02:03:34|0.48057
02:03:35|0.48057
02:03:36|0.4814
02:03:37|0.4814
02:03:38|0.4814
02:03:39|0.4814
02:03:40|0.4814
02:03:41|0.4814
02:03:42|0.4814
02:03:43|0.4814
02:03:44|0.48162
02:03:46|0.48192
02:03:46|0.48158
02:03:48|0.48158
02:03:50|0.48299
02:03:50|0.48299
02:03:51|0.48299
02:03:52|0.48162
02:03:53|0.48162
02:03:54|0.48162
02:03:56|0.48162
02:03:57|0.48162
02:03:58|0.48162
02:04:00|0.48162
02:04:02|0.48162
02:04:02|0.48162
02:04:04|0.48162
02:04:06|0.48162
02:04:07|0.4825
02:04:08|0.48144
02:04:09|0.48249
02:04:10|0.48249
02:04:11|0.48249
02:04:11|0.48249
02:04:12|0.48205
02:04:14|0.48205
02:04:15|0.48205
02:04:16|0.48205
02:04:16|0.48206
02:04:18|0.48206
02:04:19|0.48206
02:04:19|0.48206
02:04:21|0.48206
02:04:22|0.483
02:04:23|0.48332
02:04:24|0.48479
02:04:24|0.48479
02:04:26|0.48495
02:04:26|0.48495
02:04:29|0.48495
02:04:29|0.48495
02:04:30|0.48495
02:04:31|0.48433
02:04:32|0.48433
02:04:33|0.48433
02:04:34|0.48433
02:04:35|0.48433
02:04:36|0.48462
02:04:37|0.48462
02:04:38|0.48462
02:04:39|0.485
02:04:40|0.48466
02:04:41|0.48414
02:04:42|0.48496
02:04:43|0.48495
02:04:44|0.48495
02:04:45|0.48495
02:04:47|0.48495
02:04:48|0.48495
02:04:50|0.48495
02:04:50|0.48495
02:04:51|0.48495
02:04:52|0.48495
02:04:53|0.48495
02:04:54|0.48495
02:04:55|0.48495
02:04:57|0.48495
02:04:57|0.48414
02:04:58|0.48414
02:05:00|0.48414
02:05:01|0.48414
02:05:01|0.48414
02:05:03|0.48414
02:05:03|0.48414
02:05:05|0.48495
02:05:18|0.48495
02:05:19|0.48483
02:05:19|0.48483
02:05:22|0.48483
02:05:22|0.48483
02:05:23|0.48483
02:05:24|0.48483
02:05:25|0.48483
02:05:26|0.48483
02:05:27|0.48483
02:05:28|0.48483
02:05:30|0.48483
02:05:30|0.48483
02:05:31|0.48483
02:05:32|0.48483
02:05:33|0.48483
02:05:35|0.48483
02:05:35|0.48483
02:05:36|0.48483
02:05:37|0.48483
02:05:38|0.48483
02:05:39|0.48483
02:05:40|0.48483
02:05:41|0.48483
02:05:42|0.48483
02:05:43|0.48483
02:05:44|0.48483
02:05:45|0.4828
02:05:47|0.4828
02:05:48|0.4828
02:05:50|0.4828
02:05:51|0.4828
02:05:52|0.482
02:05:53|0.482
02:05:54|0.482
02:05:54|0.482
02:05:56|0.482
02:05:57|0.482
02:05:58|0.482
02:05:59|0.482
02:06:00|0.482
02:06:01|0.482
02:06:02|0.482
02:06:03|0.482
02:06:04|0.482
02:06:05|0.482
02:06:05|0.48206
02:06:08|0.48206
02:06:08|0.48206
02:06:09|0.482
02:06:10|0.482
02:06:11|0.482
02:06:12|0.482
02:06:13|0.482
02:06:14|0.482
02:06:15|0.482
02:06:16|0.482
02:06:17|0.482
02:06:18|0.482
02:06:19|0.482
02:06:20|0.482
02:06:21|0.4821
02:06:22|0.4821
02:06:23|0.4821
02:06:25|0.482
02:06:25|0.482
02:06:26|0.482
02:06:27|0.482
02:06:28|0.482
02:06:30|0.482
02:06:31|0.482
02:06:32|0.482
02:06:33|0.482
02:06:34|0.482
02:06:35|0.48141
02:06:36|0.48141
02:06:37|0.48141
02:06:38|0.48141
02:06:39|0.4814
02:06:40|0.4814
02:06:41|0.4814
02:06:42|0.48141
02:06:43|0.48141
02:06:45|0.48141
02:06:46|0.48141
02:06:47|0.48141
02:06:47|0.48141
02:06:49|0.48141
02:06:51|0.48147
02:06:52|0.48147
02:06:52|0.48147
02:06:54|0.48147
02:06:55|0.48147
02:06:56|0.48147
02:06:58|0.48147
02:06:58|0.48147
02:06:59|0.48365
02:07:00|0.48365
02:07:02|0.48365
02:07:02|0.48365
02:07:03|0.48365
02:07:05|0.48147
02:07:06|0.48384
02:07:07|0.48361
02:07:08|0.48361
02:07:09|0.48361
02:07:10|0.48361
02:07:11|0.48361
02:07:12|0.48361
02:07:13|0.48361
02:07:14|0.48361
02:07:15|0.48361
02:07:16|0.48361
02:07:17|0.48361
02:07:19|0.48361
02:07:20|0.48361
02:07:21|0.48361
02:07:22|0.48361
02:07:23|0.48361
02:07:24|0.48362
02:07:25|0.48447
02:07:25|0.48447
02:07:27|0.48447
02:07:27|0.48447
02:07:29|0.48447
02:07:30|0.48447
02:07:31|0.48483
02:07:32|0.48483
02:07:33|0.48483
02:07:34|0.48483
02:07:35|0.48483
02:07:36|0.48483
02:07:37|0.48483
02:07:38|0.48483
02:07:39|0.48483
02:07:40|0.48483
02:07:41|0.48483
02:07:42|0.48483
02:07:43|0.48483
02:07:44|0.48483
02:07:46|0.48483
02:07:46|0.48483
02:07:47|0.48483
02:07:49|0.48453
02:07:51|0.48453
02:07:52|0.48453
02:07:53|0.48483
02:07:54|0.48483
02:07:55|0.48483
02:07:56|0.48483
02:07:57|0.48483
02:07:59|0.48483
02:07:59|0.48483
02:08:00|0.48483
02:08:02|0.48453
02:08:03|0.48453
02:08:05|0.48453
02:08:05|0.48453
02:08:06|0.48453
02:08:08|0.48555
02:08:10|0.48555
02:08:10|0.48555
02:08:11|0.48442
02:08:12|0.487
02:08:13|0.48555
02:08:14|0.48555
02:08:15|0.48555
02:08:16|0.48555
02:08:17|0.48555
02:08:18|0.487
02:08:19|0.487
02:08:20|0.487
02:08:21|0.487
02:08:23|0.4875
02:08:24|0.487
02:08:24|0.48701
02:08:25|0.48701
02:08:27|0.48701
02:08:28|0.48701
02:08:28|0.487
02:08:30|0.487
02:08:31|0.487
02:08:32|0.48753
02:08:33|0.48753
02:08:34|0.487
02:08:34|0.487
02:08:35|0.48747
02:08:36|0.487
02:08:38|0.487
02:08:38|0.487
02:08:41|0.48861
02:08:42|0.48861
02:08:43|0.48745
02:08:44|0.48745
02:08:45|0.48745
02:08:46|0.48745
02:08:47|0.48745
02:08:47|0.48948
02:08:48|0.48947
02:08:50|0.48947
02:08:51|0.48947
02:08:52|0.48947
02:08:53|0.48862
02:08:54|0.48862
02:08:56|0.48745
02:08:56|0.48745
02:08:58|0.48745
02:08:59|0.48745
02:09:01|0.48745
02:09:01|0.48745
02:09:02|0.48745
02:09:03|0.48745
02:09:05|0.48745
02:09:06|0.48745
02:09:08|0.48849
02:09:09|0.48849
02:09:10|0.48849
02:09:11|0.48849
02:09:12|0.48849
02:09:13|0.48849
02:09:14|0.48933
02:09:15|0.4885
02:09:16|0.48941
02:09:17|0.48941
02:09:18|0.48849
02:09:19|0.48849
02:09:20|0.4885
02:09:21|0.48849
02:09:22|0.48849
02:09:23|0.48928
02:09:24|0.48849
02:09:25|0.4885
02:09:26|0.4885
02:09:27|0.4885
02:09:28|0.4885
02:09:30|0.4885
02:09:30|0.4885
02:09:31|0.4885
02:09:32|0.48862
02:09:33|0.48862
02:09:34|0.48862
02:09:35|0.4885
02:09:36|0.4885
02:09:37|0.487
02:09:38|0.4886
02:09:39|0.4886
02:09:40|0.48702
02:09:41|0.48702
02:09:42|0.48702
02:09:43|0.48702
02:09:44|0.48702
02:09:45|0.48702
02:09:47|0.48702
02:09:47|0.48702
02:09:48|0.48702
02:09:49|0.48702
02:09:51|0.48702
02:09:52|0.48702
02:09:54|0.48544
02:09:54|0.48544
02:09:55|0.48544
02:09:57|0.48544
02:09:58|0.48859
02:09:58|0.48703
02:09:59|0.48703
02:10:00|0.4886
02:10:01|0.4886
02:10:03|0.48714
02:10:04|0.48763
02:10:05|0.48763
02:10:06|0.48861
02:10:07|0.489
02:10:08|0.489
02:10:09|0.4886
02:10:10|0.4886
02:10:11|0.4886
02:10:12|0.4886
02:10:13|0.4886
02:10:15|0.4886
02:10:15|0.4886
02:10:16|0.4886
02:10:17|0.48828
02:10:18|0.489
02:10:20|0.4886
02:10:21|0.4886
02:10:22|0.4886
02:10:22|0.4886
02:10:24|0.4886
02:10:25|0.4886
02:10:26|0.4886
02:10:28|0.4886
02:10:28|0.4886
02:10:29|0.4886
02:10:30|0.4886
02:10:31|0.4886
02:10:32|0.4886
02:10:33|0.4886
02:10:34|0.4886
02:10:35|0.4886
02:10:36|0.4886
02:10:37|0.4886
02:10:38|0.4886
02:10:39|0.4886
02:10:40|0.4886
02:10:41|0.4886
02:10:42|0.4886
02:10:43|0.4886
02:10:44|0.4886
02:10:45|0.4886
02:10:47|0.4886
02:10:47|0.4886
02:10:48|0.4886
02:10:49|0.4886
02:10:50|0.4886
02:10:52|0.4886
02:10:52|0.48704
02:10:54|0.48704
02:10:54|0.48899
02:10:56|0.48899
02:10:57|0.48899
02:10:57|0.48899
02:10:59|0.48899
02:11:00|0.48899
02:11:01|0.48899
02:11:02|0.48899
02:11:03|0.48899
02:11:05|0.489
02:11:05|0.489
02:11:06|0.489
02:11:08|0.489
02:11:09|0.48897
02:11:10|0.48897
02:11:11|0.48897
02:11:12|0.489
02:11:13|0.4886
02:11:14|0.489
02:11:15|0.48862
02:11:16|0.489
02:11:17|0.489
02:11:18|0.489
02:11:19|0.489
02:11:20|0.489
02:11:21|0.4886
02:11:22|0.4886
02:11:23|0.4886
02:11:25|0.4886
02:11:25|0.4886
02:11:26|0.4886
02:11:27|0.4886
02:11:28|0.48743
02:11:30|0.48743
02:11:30|0.48743
02:11:31|0.48743
02:11:32|0.48743
02:11:33|0.48743
02:11:35|0.48949
02:11:36|0.48949
02:11:37|0.48949
02:11:38|0.48949
02:11:39|0.48949
02:11:40|0.48949
02:11:41|0.48978
02:11:42|0.48978
02:11:44|0.48969
02:11:44|0.48969
02:11:45|0.48969
02:11:46|0.48969
02:11:47|0.48949
02:11:49|0.48949
02:11:50|0.48963
02:11:51|0.48963
02:11:52|0.48963
02:11:53|0.48963
02:11:54|0.48963
02:11:55|0.48963
02:11:57|0.48963
02:11:57|0.48963
02:11:58|0.48963
02:11:59|0.4898
02:12:01|0.4898
02:12:02|0.4898
02:12:03|0.4898
02:12:04|0.4898
02:12:06|0.4898
02:12:06|0.4898
02:12:07|0.4898
02:12:08|0.4898
02:12:09|0.4899
02:12:10|0.49224
02:12:11|0.49224
02:12:12|0.49163
02:12:14|0.49333
02:12:15|0.49333
02:12:16|0.49102
02:12:17|0.49102
02:12:18|0.49103
02:12:19|0.49103
02:12:20|0.49389
02:12:21|0.49389
02:12:22|0.49263
02:12:23|0.494
02:12:23|0.494
02:12:25|0.494
02:12:26|0.49364
02:12:27|0.49364
02:12:28|0.49364
02:12:29|0.494
02:12:30|0.494
02:12:31|0.494
02:12:32|0.49464
02:12:33|0.49481
02:12:34|0.49481
02:12:35|0.49481
02:12:36|0.49481
02:12:37|0.49505
02:12:38|0.49505
02:12:39|0.49505
02:12:40|0.49505
02:12:41|0.49471
02:12:42|0.49471
02:12:43|0.49471
02:12:44|0.49471
02:12:45|0.49471
02:12:46|0.49564
02:12:48|0.49663
02:12:48|0.49663
02:12:50|0.49663
02:12:50|0.49663
02:12:52|0.49663
02:12:52|0.49592
02:12:53|0.49592
02:12:55|0.49595
02:12:57|0.49595
02:12:57|0.49595
02:12:59|0.49592
02:12:59|0.49564
02:13:00|0.4966
02:13:01|0.4966
02:13:02|0.4966
02:13:03|0.4966
02:13:04|0.4966
02:13:05|0.49657
02:13:06|0.49564
02:13:07|0.4925
02:13:08|0.49339
02:13:10|0.49337
02:13:11|0.49337
02:13:12|0.49337
02:13:13|0.49337
02:13:14|0.49325
02:13:16|0.493
02:13:17|0.493
02:13:18|0.493
02:13:19|0.493
02:13:20|0.49262
02:13:20|0.49262
02:13:22|0.49262
02:13:23|0.49262
02:13:24|0.49259
02:13:25|0.49259
02:13:26|0.48903
02:13:28|0.48903
02:13:29|0.487
02:13:31|0.487
02:13:31|0.487
02:13:32|0.48702
02:13:33|0.487
02:13:34|0.487
02:13:35|0.487
02:13:36|0.487
02:13:37|0.48702
02:13:39|0.48775
02:13:39|0.48775
02:13:40|0.48775
02:13:42|0.48775
02:13:43|0.48775
02:13:44|0.48775
02:13:45|0.48775
02:13:46|0.48775
02:13:47|0.48775
02:13:48|0.48775
02:13:48|0.48778
02:13:50|0.48778
02:13:50|0.4886
02:13:52|0.4886
02:13:52|0.48953
02:13:53|0.48775
02:13:54|0.48775
02:13:56|0.48775
02:13:58|0.48775
02:13:58|0.48775
02:14:00|0.48775
02:14:00|0.48775
02:14:02|0.48775
02:14:03|0.48859
02:14:04|0.48846
02:14:05|0.48846
02:14:06|0.48776
02:14:07|0.48776
02:14:08|0.48536
02:14:09|0.48536
02:14:10|0.48551
02:14:11|0.4848
02:14:13|0.48485
02:14:13|0.48481
02:14:15|0.48722
02:14:15|0.48722
02:14:17|0.48722
02:14:18|0.48722
02:14:19|0.48722
02:14:19|0.48722
02:14:20|0.48722
02:14:22|0.4848
02:14:22|0.4848
02:14:23|0.4848
02:14:25|0.4848
02:14:25|0.4848
02:14:27|0.4848
02:14:27|0.4848
02:14:29|0.4848
02:14:30|0.48382
02:14:31|0.48382
02:14:32|0.48382
02:14:33|0.48382
02:14:34|0.48333
02:14:35|0.48304
02:14:37|0.48304
02:14:37|0.48305
02:14:38|0.48305
02:14:39|0.48304
02:14:40|0.48304
02:14:41|0.48304
02:14:42|0.48304
02:14:43|0.48304
02:14:44|0.48304
02:14:45|0.48326
02:14:46|0.48362
02:14:47|0.48315
02:14:48|0.48315
02:14:49|0.48315
02:14:50|0.48315
02:14:51|0.48329
02:14:52|0.48462
02:14:53|0.48462
02:14:54|0.48462
02:14:56|0.48462
02:14:57|0.48462
02:14:59|0.48462
02:15:00|0.48262
02:15:01|0.48262
02:15:01|0.48262
02:15:03|0.48262
02:15:04|0.48304
02:15:05|0.48304
02:15:06|0.48304
02:15:07|0.48304
02:15:08|0.48304
02:15:09|0.48304
02:15:10|0.48304
02:15:11|0.48304
02:15:12|0.48308
02:15:13|0.483
02:15:14|0.483
02:15:15|0.483
02:15:16|0.483
02:15:17|0.483
02:15:18|0.483
02:15:19|0.483
02:15:20|0.483
02:15:21|0.48213
02:15:22|0.48213
02:15:23|0.48263
02:15:24|0.48263
02:15:26|0.48165
02:15:27|0.48165
02:15:28|0.48165
02:15:29|0.48165
02:15:29|0.481
02:15:31|0.481
02:15:32|0.481
02:15:33|0.481
02:15:34|0.481
02:15:35|0.481
02:15:36|0.48
02:15:36|0.48
02:15:37|0.48017
02:15:39|0.48017
02:15:40|0.48
02:15:41|0.48
02:15:42|0.48
02:15:43|0.48
02:15:44|0.48
02:15:45|0.48017
02:15:46|0.48017
02:15:47|0.48017
02:15:48|0.48017
02:15:49|0.48017
02:15:50|0.48017
02:15:51|0.48017
02:15:52|0.48017
02:15:53|0.48017
02:15:54|0.48017
02:15:56|0.48017
02:15:57|0.48017
02:15:59|0.48018
02:15:59|0.48018
02:16:00|0.48018
02:16:02|0.47995
02:16:03|0.47995
02:16:04|0.47995
02:16:05|0.47995
02:16:06|0.47995
02:16:07|0.47995
02:16:08|0.47995
02:16:09|0.47995
02:16:11|0.47995
02:16:12|0.47995
02:16:13|0.48
02:16:15|0.47995
02:16:15|0.48
02:16:16|0.48
02:16:17|0.48116
02:16:18|0.48116
02:16:19|0.48116
02:16:20|0.48116
02:16:21|0.48116
02:16:22|0.48116
02:16:23|0.48116
02:16:24|0.48116
02:16:25|0.48116
02:16:26|0.48116
02:16:27|0.4807
02:16:29|0.4807
02:16:29|0.4807
02:16:30|0.4807
02:16:31|0.4807
02:16:32|0.4807
02:16:33|0.48072
02:16:34|0.48072
02:16:35|0.48072
02:16:36|0.48072
02:16:37|0.48072
02:16:38|0.48072
02:16:39|0.48072
02:16:40|0.48072
02:16:41|0.48072
02:16:42|0.48072
02:16:43|0.48072
02:16:44|0.48072
02:16:45|0.48072
02:16:46|0.48072
02:16:47|0.48091
02:16:48|0.48091
02:16:49|0.48064
02:16:51|0.47995
02:16:51|0.47995
02:16:52|0.47995
02:16:53|0.47995
02:16:54|0.47943
02:16:56|0.47946
02:16:57|0.47946
02:16:57|0.47946
02:17:00|0.47946
02:17:01|0.47946
02:17:02|0.48009
02:17:03|0.48009
02:17:04|0.47949
02:17:05|0.47949
02:17:06|0.47949
02:17:08|0.47949
02:17:09|0.47949
02:17:10|0.47949
02:17:11|0.47949
02:17:12|0.47949
02:17:13|0.47949
02:17:15|0.47949
02:17:15|0.47951
02:17:18|0.47951
02:17:18|0.47951
02:17:19|0.47951
02:17:20|0.47951
02:17:21|0.47951
02:17:23|0.48103
02:17:23|0.47959
02:17:24|0.47959
02:17:25|0.47959
02:17:26|0.47959
02:17:28|0.47959
02:17:28|0.48103
02:17:29|0.48103
02:17:31|0.47998
02:17:32|0.48294
02:17:33|0.48294
02:17:34|0.48294
02:17:35|0.48294
02:17:36|0.48276
02:17:38|0.48276
02:17:38|0.48276
02:17:40|0.48276
02:17:40|0.48276
02:17:42|0.48276
02:17:43|0.48276
02:17:43|0.48276
02:17:44|0.48276
02:17:47|0.48276
02:17:47|0.48276
02:17:48|0.48276
02:17:49|0.48276
02:17:50|0.48276
02:17:51|0.48276
02:17:52|0.48276
02:17:53|0.48276
02:17:54|0.48276
02:17:55|0.48276
02:17:56|0.48276
02:17:57|0.48276
02:17:59|0.48276
02:18:00|0.48276
02:18:02|0.48374
02:18:03|0.48374
02:18:04|0.48374
02:18:05|0.48374
02:18:06|0.48374
02:18:07|0.4825
02:18:07|0.4825
02:18:09|0.4825
02:18:09|0.4825
02:18:12|0.4825
02:18:12|0.4825
02:18:13|0.4825
02:18:14|0.48207
02:18:15|0.48207
02:18:16|0.4825
02:18:17|0.4825
02:18:19|0.4825
02:18:20|0.4825
02:18:21|0.4825
02:18:22|0.48237
02:18:23|0.48237
02:18:23|0.48237
02:18:25|0.48237
02:18:26|0.48237
02:18:26|0.48237
02:18:28|0.48237
02:18:29|0.48237
02:18:30|0.48237
02:18:30|0.48237
02:18:32|0.48237
02:18:33|0.48237
02:18:35|0.48237
02:18:35|0.48237
02:18:36|0.48237
02:18:37|0.48237
02:18:38|0.48576
02:18:39|0.48576
02:18:40|0.48576
02:18:41|0.48576
02:18:43|0.48576
02:18:44|0.48576
02:18:44|0.486
02:18:46|0.486
02:18:47|0.486
02:18:48|0.48827
02:18:49|0.48601
02:18:49|0.48601
02:18:50|0.48601
02:18:51|0.48601
02:18:52|0.48601
02:18:53|0.48601
02:18:54|0.48601
02:18:56|0.48601
02:18:57|0.48601
02:18:58|0.48824
02:18:59|0.48824
02:19:01|0.48824
02:19:02|0.48826
02:19:03|0.48826
02:19:04|0.48824
02:19:05|0.48826
02:19:07|0.48961
02:19:08|0.48961
02:19:09|0.48931
02:19:11|0.48931
02:19:12|0.48931
02:19:13|0.48954
02:19:14|0.48954
02:19:15|0.48954
02:19:16|0.48954
02:19:17|0.48954
02:19:18|0.48954
02:19:20|0.48954
02:19:21|0.48954
02:19:22|0.48954
02:19:22|0.48954
02:19:24|0.48954
02:19:24|0.48954
02:19:26|0.48954
02:19:27|0.48755
02:19:28|0.48755
02:19:29|0.48755
02:19:31|0.48755
02:19:31|0.48755
02:19:32|0.48755
02:19:33|0.48755
02:19:35|0.48755
02:19:35|0.48755
02:19:36|0.48755
02:19:37|0.48755
02:19:38|0.48755
02:19:40|0.48755
02:19:41|0.48755
02:19:42|0.48755
02:19:43|0.48755
02:19:44|0.48755
02:19:45|0.48755
02:19:46|0.48755
02:19:47|0.48755
02:19:48|0.48755
02:19:49|0.48755
02:19:50|0.48771
02:19:51|0.48771
02:19:52|0.48771
02:19:53|0.48771
02:19:54|0.48771
02:19:55|0.48771
02:19:56|0.48771
02:19:57|0.48771
02:19:58|0.48771
02:19:59|0.48771
02:20:00|0.48928
02:20:02|0.48928
02:20:03|0.48928
02:20:04|0.48928
02:20:06|0.48928
02:20:07|0.48928
02:20:08|0.48928
02:20:09|0.48928
02:20:10|0.48928
02:20:12|0.48928
02:20:13|0.48928
02:20:14|0.48928
02:20:15|0.48928
02:20:16|0.48928
02:20:17|0.48928
02:20:17|0.48928
02:20:19|0.48933
02:20:19|0.48962
02:20:21|0.48962
02:20:21|0.49062
02:20:23|0.49062
02:20:23|0.49062
02:20:25|0.49062
02:20:25|0.49062
02:20:26|0.49061
02:20:27|0.49061
02:20:29|0.49061
02:20:30|0.49073
02:20:31|0.49073
02:20:32|0.49073
02:20:33|0.49073
02:20:34|0.49073
02:20:35|0.49073
02:20:36|0.49073
02:20:36|0.49073
02:20:38|0.49073
02:20:38|0.49183
02:20:40|0.49077
02:20:40|0.49077
02:20:41|0.49061
02:20:43|0.49079
02:20:44|0.49079
02:20:44|0.49079
02:20:45|0.49079
02:20:47|0.49079
02:20:48|0.49079
02:20:49|0.49079
02:20:49|0.49079
02:20:50|0.49077
02:20:52|0.49077
02:20:53|0.49077
02:20:54|0.491
02:20:55|0.49115
02:20:56|0.491
02:20:57|0.49077
02:20:58|0.49077
02:20:59|0.49077
02:21:01|0.49077
02:21:02|0.49185
02:21:04|0.48817
02:21:04|0.48817
02:21:05|0.491
02:21:07|0.491
02:21:09|0.4909
02:21:10|0.4909
02:21:11|0.4909
02:21:12|0.4909
02:21:13|0.4887
02:21:14|0.4887
02:21:15|0.491
02:21:17|0.49172
02:21:17|0.49257
02:21:18|0.49257
02:21:20|0.492
02:21:20|0.492
02:21:21|0.49201
02:21:23|0.492
02:21:24|0.492
02:21:25|0.492
02:21:26|0.49201
02:21:27|0.49201
02:21:29|0.492
02:21:30|0.492
02:21:31|0.492
02:21:32|0.492
02:21:34|0.492
02:21:34|0.492
02:21:36|0.492
02:21:36|0.48894
02:21:37|0.48894
02:21:38|0.48894
02:21:39|0.48894
02:21:40|0.48894
02:21:41|0.48894
02:21:42|0.48894
02:21:43|0.48894
02:21:44|0.48894
02:21:45|0.48894
02:21:46|0.49133
02:21:47|0.49133
02:21:48|0.49133
02:21:49|0.49133
02:21:50|0.49133
02:21:51|0.49133
02:21:52|0.49133
02:21:53|0.48959
02:21:54|0.48959
02:21:55|0.48959
02:21:56|0.48959
02:21:57|0.4913
02:21:58|0.49
02:21:59|0.49
02:22:00|0.49
02:22:01|0.48959
02:22:03|0.48959
02:22:04|0.48959
02:22:06|0.48959
02:22:07|0.48959
02:22:08|0.48959
02:22:09|0.48959
02:22:10|0.48959
02:22:11|0.48959
02:22:12|0.48959
02:22:13|0.48997
02:22:15|0.48999
02:22:15|0.48999
02:22:16|0.48999
02:22:17|0.48999
02:22:18|0.48999
02:22:19|0.48999
02:22:20|0.48999
02:22:21|0.49197
02:22:22|0.49197
02:22:25|0.49
02:22:26|0.48998
02:22:26|0.48998
02:22:28|0.48998
02:22:29|0.48998
02:22:30|0.48998
02:22:30|0.48997
02:22:32|0.48997
02:22:32|0.48997
02:22:33|0.48997
02:22:34|0.49137
02:22:36|0.49137
02:22:37|0.49137
02:22:38|0.49137
02:22:39|0.49137
02:22:40|0.49137
02:22:41|0.49137
02:22:42|0.48997
02:22:43|0.48997
02:22:44|0.48997
02:22:45|0.48997
02:22:46|0.48997
02:22:47|0.48997
02:22:48|0.48997
02:22:49|0.48997
02:22:50|0.48895
02:22:52|0.48895
02:22:53|0.48895
02:22:54|0.48895
02:22:55|0.48771
02:22:56|0.48725
02:22:57|0.48725
02:22:58|0.48725
02:22:59|0.48725
02:23:00|0.48725
02:23:01|0.48725
02:23:02|0.48725
02:23:04|0.48725
02:23:05|0.48545
02:23:07|0.48504
02:23:08|0.48321
02:23:09|0.48321
02:23:11|0.48295
02:23:11|0.48295
02:23:13|0.48462
02:23:15|0.4828
02:23:15|0.4828
02:23:16|0.48192
02:23:18|0.48192
02:23:19|0.48192
02:23:20|0.48192
02:23:20|0.48192
02:23:22|0.48192
02:23:23|0.48192
02:23:24|0.48179
02:23:24|0.48179
02:23:26|0.48179
02:23:26|0.48179
02:23:29|0.48179
02:23:30|0.48179
02:23:31|0.48179
02:23:32|0.48179
02:23:33|0.48179
02:23:34|0.48179
02:23:35|0.48153
02:23:36|0.48153
02:23:37|0.48153
02:23:38|0.48153
02:23:39|0.48126
02:23:40|0.48126
02:23:41|0.48126
02:23:42|0.48085
02:23:43|0.48085
02:23:44|0.48291
02:23:45|0.48291
02:23:46|0.48291
02:23:47|0.48291
02:23:48|0.48291
02:23:49|0.48097
02:23:50|0.48097
02:23:51|0.48097
02:23:52|0.48097
02:23:53|0.48097
02:23:54|0.48097
02:23:55|0.48097
02:23:56|0.48097
02:23:57|0.48097
02:23:58|0.48097
02:23:59|0.48097
02:24:01|0.48097
02:24:01|0.48097
02:24:02|0.48097
02:24:03|0.48097
02:24:05|0.48097
02:24:07|0.48097
02:24:08|0.48097
02:24:09|0.48097
02:24:09|0.48097
02:24:10|0.48097
02:24:12|0.48231
02:24:13|0.48231
02:24:13|0.48231
02:24:15|0.48231
02:24:16|0.48231
02:24:17|0.48231
02:24:19|0.48231
02:24:19|0.48231
02:24:20|0.48231
02:24:21|0.48231
02:24:22|0.48231
02:24:23|0.48231
02:24:24|0.48231
02:24:25|0.48231
02:24:26|0.48231
02:24:27|0.48231
02:24:28|0.48231
02:24:29|0.48231
02:24:30|0.48231
02:24:31|0.48231
02:24:32|0.48231
02:24:34|0.4825
02:24:35|0.4825
02:24:36|0.48237
02:24:37|0.48237
02:24:38|0.48237
02:24:38|0.48237
02:24:40|0.48237
02:24:40|0.48237
02:24:42|0.48237
02:24:42|0.48237
02:24:43|0.48237
02:24:44|0.48237
02:24:46|0.48231
02:24:47|0.48231
02:24:47|0.48231
02:24:49|0.48231
02:24:49|0.48231
02:24:50|0.48231
02:24:51|0.48231
02:24:53|0.48231
02:24:54|0.48231
02:24:54|0.48
02:24:56|0.47823
02:24:57|0.47772
02:24:57|0.47685
02:24:59|0.4765
02:25:00|0.47826
02:25:00|0.47933
02:25:02|0.47826
02:25:03|0.47826
02:25:04|0.47938
02:25:06|0.47938
02:25:07|0.47827
02:25:08|0.47827
02:25:09|0.47863
02:25:10|0.47863
02:25:11|0.47863
02:25:12|0.47863
02:25:14|0.47863
02:25:15|0.47844
02:25:16|0.47844
02:25:17|0.47844
02:25:18|0.47844
02:25:19|0.47844
02:25:20|0.47844
02:25:21|0.47844
02:25:22|0.47844
02:25:23|0.47827
02:25:24|0.47827
02:25:25|0.47827
02:25:26|0.47827
02:25:27|0.47774
02:25:28|0.47774
02:25:29|0.47774
02:25:30|0.47774
02:25:31|0.47775
02:25:32|0.47775
02:25:33|0.47827
02:25:34|0.47827
02:25:35|0.47827
02:25:36|0.47827
02:25:38|0.47827
02:25:38|0.47827
02:25:39|0.47827
02:25:40|0.47827
02:25:42|0.47827
02:25:43|0.47827
02:25:43|0.47827
02:25:45|0.47827
02:25:46|0.47827
02:25:47|0.47828
02:25:48|0.47773
02:25:48|0.47773
02:25:50|0.47773
02:25:51|0.47773
02:25:51|0.47773
02:25:53|0.47772
02:25:54|0.47772
02:25:54|0.47772
02:25:55|0.47772
02:25:57|0.47772
02:25:58|0.47772
02:25:58|0.47772
02:25:59|0.47772
02:26:00|0.47772
02:26:02|0.47772
02:26:03|0.47772
02:26:04|0.47772
02:26:04|0.47772
02:26:05|0.47772
02:26:07|0.47772
02:26:09|0.47772
02:26:10|0.47772
02:26:12|0.47772
02:26:13|0.47772
02:26:14|0.47772
02:26:15|0.47772
02:26:16|0.47837
02:26:17|0.47837
02:26:18|0.47837
02:26:19|0.47886
02:26:20|0.47886
02:26:21|0.47886
02:26:22|0.47886
02:26:23|0.47886
02:26:24|0.47886
02:26:25|0.47886
02:26:26|0.47886
02:26:27|0.47886
02:26:28|0.47886
02:26:29|0.47886
02:26:31|0.47886
02:26:32|0.47886
02:26:33|0.47886
02:26:33|0.47886
02:26:34|0.47886
02:26:35|0.47886
02:26:36|0.47886
02:26:37|0.47886
02:26:38|0.47886
02:26:40|0.47886
02:26:41|0.47886
02:26:42|0.47886
02:26:43|0.47886
02:26:44|0.47796
02:26:45|0.47772
02:26:45|0.47772
02:26:46|0.47772
02:26:48|0.47772
02:26:49|0.47772
02:26:49|0.47772
02:26:50|0.47772
02:26:51|0.47772
02:26:53|0.47772
02:26:54|0.47772
02:26:54|0.47772
02:26:55|0.47772
02:26:56|0.47772
02:26:58|0.47772
02:26:59|0.47772
02:26:59|0.47998
02:27:01|0.47998
02:27:02|0.47998
02:27:02|0.47998
02:27:04|0.47998
02:27:05|0.47704
02:27:06|0.47704
02:27:06|0.47704
02:27:08|0.47704
02:27:10|0.47704
02:27:12|0.47704
02:27:13|0.475
02:27:15|0.47437
02:27:16|0.4758
02:27:18|0.4758
02:27:19|0.4758
02:27:20|0.4758
02:27:21|0.4758
02:27:22|0.4758
02:27:23|0.4758
02:27:24|0.4758
02:27:26|0.4758
02:27:27|0.4758
02:27:27|0.47533
02:27:29|0.47533
02:27:30|0.47533
02:27:31|0.47493
02:27:32|0.47493
02:27:33|0.47493
02:27:34|0.47533
02:27:35|0.47533
02:27:36|0.47556
02:27:37|0.47556
02:27:38|0.47556
02:27:39|0.47556
02:27:40|0.47556
02:27:41|0.47556
02:27:42|0.47669
02:27:43|0.47669
02:27:44|0.47669
02:27:45|0.47669
02:27:46|0.47669
02:27:47|0.47669
02:27:48|0.47669
02:27:49|0.47669
02:27:50|0.47669
02:27:51|0.47669
02:27:52|0.47669
02:27:53|0.47669
02:27:54|0.47669
02:27:55|0.47669
02:27:56|0.47669
02:27:57|0.47669
02:27:58|0.47669
02:27:59|0.47669
02:28:01|0.47669
02:28:02|0.47669
02:28:03|0.47669
02:28:04|0.47669
02:28:05|0.47669
02:28:05|0.47669
02:28:07|0.47669
02:28:08|0.47605
02:28:09|0.47605
02:28:11|0.47605
02:28:12|0.47669
02:28:14|0.47669
02:28:14|0.47669
02:28:15|0.47669
02:28:17|0.47669
02:28:18|0.47669
02:28:18|0.47669
02:28:19|0.47669
02:28:21|0.47669
02:28:22|0.47718
02:28:23|0.47718
02:28:24|0.47718
02:28:25|0.47718
02:28:26|0.47718
02:28:27|0.47718
02:28:28|0.47718
02:28:29|0.47718
02:28:30|0.47718
02:28:31|0.47758
02:28:33|0.47758
02:28:33|0.47758
02:28:34|0.47758
02:28:35|0.47758
02:28:37|0.47758
02:28:38|0.47758
02:28:39|0.47758
02:28:40|0.47758
02:28:41|0.47758
02:28:42|0.47758
02:28:43|0.47758
02:28:44|0.47758
02:28:45|0.47943
02:28:46|0.47812
02:28:47|0.47812
02:28:48|0.47812
02:28:49|0.47812
02:28:50|0.47812
02:28:51|0.47812
02:28:52|0.47812
02:28:53|0.48029
02:28:54|0.48029
02:28:55|0.48029
02:28:56|0.48029
02:28:57|0.48029
02:28:58|0.48029
02:28:59|0.48029
02:29:00|0.48029
02:29:01|0.48029
02:29:02|0.48029
02:29:03|0.48029
02:29:04|0.48029
02:29:05|0.48029
02:29:06|0.48029
02:29:07|0.48181
02:29:08|0.48029
02:29:09|0.48029
02:29:11|0.48029
02:29:12|0.48029
02:29:14|0.48029
02:29:15|0.48029
02:29:16|0.48029
02:29:18|0.48029
02:29:19|0.48029
02:29:20|0.48029
02:29:21|0.48029
02:29:22|0.48029
02:29:23|0.48029
02:29:24|0.48029
02:29:25|0.48029
02:29:26|0.48005
02:29:27|0.48005
02:29:28|0.48005
02:29:29|0.48005
02:29:30|0.48015
02:29:31|0.48015
02:29:32|0.48009
02:29:33|0.48009
02:29:34|0.48009
02:29:35|0.48009
02:29:36|0.48009
02:29:37|0.48009
02:29:38|0.47919
02:29:39|0.47919
02:29:40|0.47919
02:29:41|0.47919
02:29:42|0.47919
02:29:43|0.47919
02:29:44|0.47883
02:29:45|0.47883
02:29:46|0.47883
02:29:47|0.47883
02:29:48|0.47883
02:29:49|0.47883
02:29:50|0.47883
02:29:51|0.47883
02:29:52|0.47883
02:29:53|0.47883
02:29:54|0.47883
02:29:55|0.47883
02:29:56|0.47883
02:29:57|0.47883
02:29:58|0.47883
02:29:59|0.47883
02:30:00|0.47883
02:30:01|0.47883
02:30:02|0.47883
02:30:03|0.47883
02:30:05|0.47883
02:30:06|0.47883
02:30:07|0.47883
02:30:07|0.47883
02:30:09|0.47883
02:30:09|0.47883
02:30:11|0.47883
02:30:12|0.47883
02:30:14|0.47883
02:30:14|0.47883
02:30:17|0.47883
02:30:19|0.47883
02:30:19|0.47883
02:30:20|0.47883
02:30:21|0.47883
02:30:22|0.47883
02:30:23|0.47883
02:30:24|0.47883
02:30:25|0.47883
02:30:26|0.47883
02:30:27|0.47883
02:30:29|0.47883
02:30:30|0.47883
02:30:31|0.47883
02:30:32|0.47883
02:30:34|0.47883
02:30:34|0.47883
02:30:35|0.47883
02:30:36|0.47883
02:30:37|0.47883
02:30:39|0.47883
02:30:40|0.47883
02:30:41|0.47883
02:30:42|0.47883
02:30:43|0.47883
02:30:44|0.47883
02:30:45|0.47883
02:30:45|0.47883
02:30:46|0.48049
02:30:48|0.48049
02:30:48|0.48049
02:30:50|0.48049
02:30:50|0.48049
02:30:52|0.48049
02:30:53|0.48049
02:30:54|0.48049
02:30:55|0.48049
02:30:56|0.47937
02:30:57|0.47937
02:30:57|0.47937
02:30:58|0.47937
02:31:00|0.47937
02:31:01|0.47937
02:31:02|0.47937
02:31:03|0.47937
02:31:04|0.47937
02:31:05|0.47937
02:31:06|0.47937
02:31:07|0.47937
02:31:08|0.47937
02:31:09|0.47937
02:31:10|0.47937
02:31:11|0.47937
02:31:12|0.47937
02:31:14|0.47937
02:31:15|0.47937
02:31:17|0.47945
02:31:18|0.47945
02:31:20|0.47945
02:31:20|0.47945
02:31:21|0.47945
02:31:22|0.47945
02:31:23|0.47945
02:31:25|0.47945
02:31:26|0.47945
02:31:27|0.47945
02:31:28|0.47945
02:31:29|0.47945
02:31:30|0.47945
02:31:31|0.47945
02:31:32|0.47945
02:31:33|0.47945
02:31:34|0.48057
02:31:35|0.48057
02:31:36|0.48057
02:31:37|0.48057
02:31:38|0.48057
02:31:40|0.48057
02:31:40|0.4819
02:31:41|0.4819
02:31:42|0.4819
02:31:44|0.4819
02:31:44|0.4819
02:31:46|0.4819
02:31:47|0.48021
02:31:48|0.48021
02:31:48|0.48021
02:31:49|0.48021
02:31:50|0.48021
02:31:52|0.48021
02:31:53|0.48021
02:31:54|0.48239
02:31:55|0.48239
02:31:56|0.48239
02:31:57|0.48239
02:31:58|0.48239
02:31:59|0.48239
02:32:00|0.48239
02:32:01|0.48239
02:32:03|0.48239
02:32:03|0.48239
02:32:04|0.48239
02:32:05|0.48239
02:32:07|0.48239
02:32:08|0.48239
02:32:09|0.48105
02:32:09|0.48242
02:32:10|0.48242
02:32:12|0.48242
02:32:13|0.48032
02:32:14|0.4789
02:32:16|0.4789
02:32:17|0.4789
02:32:19|0.4789
02:32:20|0.4789
02:32:21|0.4789
02:32:23|0.47891
02:32:23|0.4789
02:32:24|0.4789
02:32:25|0.4789
02:32:27|0.4789
02:32:28|0.4789
02:32:29|0.4789
02:32:30|0.4789
02:32:31|0.4789
02:32:32|0.47888
02:32:33|0.47888
02:32:34|0.47888
02:32:35|0.47888
02:32:36|0.47888
02:32:37|0.47888
02:32:38|0.47888
02:32:39|0.47888
02:32:40|0.47888
02:32:42|0.47888
02:32:42|0.47888
02:32:44|0.47888
02:32:45|0.47647
02:32:46|0.47647
02:32:47|0.47585
02:32:48|0.47585
02:32:49|0.47585
02:32:50|0.47585
02:32:51|0.47573
02:32:52|0.47573
02:32:53|0.47573
02:32:54|0.47573
02:32:55|0.47573
02:32:56|0.47573
02:32:57|0.47496
02:32:58|0.47496
02:32:59|0.47496
02:33:00|0.47496
02:33:01|0.47496
02:33:03|0.47497
02:33:04|0.47497
02:33:05|0.47497
02:33:06|0.47497
02:33:07|0.47497
02:33:09|0.47482
02:33:09|0.47482
02:33:11|0.47482
02:33:11|0.47482
02:33:13|0.47482
02:33:14|0.47482
02:33:16|0.47482
02:33:17|0.47482
02:33:18|0.47482
02:33:20|0.47482
02:33:21|0.47482
02:33:22|0.47482
02:33:23|0.47482
02:33:24|0.47482
02:33:25|0.47482
02:33:26|0.47482
02:33:28|0.47482
02:33:28|0.47482
02:33:29|0.47605
02:33:30|0.47605
02:33:31|0.47496
02:33:32|0.47496
02:33:34|0.47496
02:33:34|0.47496
02:33:35|0.47496
02:33:37|0.47496
02:33:38|0.47496
02:33:39|0.47496
02:33:39|0.47496
02:33:41|0.47496
02:33:42|0.47496
02:33:44|0.47496
02:33:46|0.47496
02:33:46|0.47496
02:33:47|0.47497
02:33:49|0.47497
02:33:49|0.47629
02:33:50|0.47629
02:33:51|0.47629
02:33:52|0.47629
02:33:53|0.47629
02:33:55|0.47629
02:33:56|0.47629
02:33:57|0.47629
02:33:58|0.47629
02:33:59|0.47629
02:34:00|0.47629
02:34:01|0.47629
02:34:01|0.47629
02:34:03|0.47629
02:34:04|0.47629
02:34:04|0.47629
02:34:06|0.47629
02:34:07|0.47629
02:34:08|0.47629
02:34:09|0.47629
02:34:10|0.47629
02:34:11|0.47629
02:34:12|0.47629
02:34:13|0.47629
02:34:15|0.47629
02:34:16|0.47629
02:34:18|0.47629
02:34:18|0.47629
02:34:19|0.47629
02:34:21|0.47629
02:34:22|0.47629
02:34:23|0.47629
02:34:25|0.47629
02:34:26|0.47629
02:34:27|0.47629
02:34:27|0.47629
02:34:29|0.47629
02:34:30|0.47629
02:34:31|0.47629
02:34:32|0.47416
02:34:33|0.47416
02:34:34|0.47416
02:34:35|0.47416
02:34:36|0.47416
02:34:38|0.47416
02:34:39|0.47416
02:34:40|0.47416
02:34:40|0.47416
02:34:42|0.47416
02:34:43|0.47416
02:34:44|0.47614
02:34:44|0.47614
02:34:45|0.47614
02:34:47|0.47614
02:34:47|0.47614
02:34:49|0.47299
02:34:50|0.47299
02:34:50|0.47299
02:34:51|0.47299
02:34:53|0.47299
02:34:55|0.47299
02:34:55|0.47299
02:34:56|0.47396
02:34:57|0.47396
02:34:58|0.47396
02:34:59|0.47396
02:35:00|0.47396
02:35:01|0.47396
02:35:02|0.47283
02:35:03|0.47283
02:35:04|0.47283
02:35:05|0.47283
02:35:06|0.47283
02:35:08|0.47283
02:35:09|0.47297
02:35:10|0.47297
02:35:11|0.47297
02:35:12|0.47297
02:35:13|0.47297
02:35:13|0.47297
02:35:15|0.47297
02:35:16|0.47297
02:35:18|0.47297
02:35:19|0.47297
02:35:21|0.47098
02:35:21|0.4743
02:35:23|0.4743
02:35:25|0.4743
02:35:26|0.47
02:35:27|0.47
02:35:28|0.47
02:35:30|0.47
02:35:31|0.47
02:35:31|0.47306
02:35:32|0.47306
02:35:33|0.47306
02:35:35|0.47306
02:35:36|0.47306
02:35:38|0.47407
02:35:38|0.47407
02:35:39|0.47407
02:35:40|0.47407
02:35:41|0.47407
02:35:42|0.47407
02:35:43|0.47407
02:35:44|0.47407
02:35:45|0.47407
02:35:46|0.47407
02:35:47|0.47407
02:35:48|0.47407
02:35:49|0.47407
02:35:50|0.47407
02:35:52|0.47407
02:35:53|0.47407
02:35:54|0.47407
02:35:55|0.47407
02:35:56|0.47407
02:35:56|0.47407
02:35:57|0.47407
02:35:59|0.47407
02:36:01|0.47407
02:36:01|0.47407
02:36:02|0.47407
02:36:04|0.47407
02:36:05|0.47407
02:36:06|0.47407
02:36:07|0.47407
02:36:08|0.47407
02:36:09|0.47407
02:36:09|0.47408
02:36:11|0.47552
02:36:12|0.47552
02:36:13|0.47552
02:36:13|0.47552
02:36:15|0.47552
02:36:16|0.47552
02:36:17|0.47552
02:36:18|0.47552
02:36:19|0.47552
02:36:20|0.47552
02:36:21|0.47552
02:36:22|0.47552
02:36:23|0.47552
02:36:25|0.47552
02:36:27|0.47552
02:36:27|0.47537
02:36:29|0.47537
02:36:30|0.47537
02:36:31|0.47537
02:36:33|0.47537
02:36:34|0.47537
02:36:34|0.47537
02:36:36|0.47537
02:36:36|0.47537
02:36:38|0.47537
02:36:39|0.47537
02:36:40|0.47537
02:36:41|0.47537
02:36:43|0.47527
02:36:44|0.47527
02:36:46|0.47527
02:36:46|0.47527
02:36:47|0.47527
02:36:48|0.47527
02:36:50|0.47527
02:36:50|0.47527
02:36:51|0.47527
02:36:53|0.47527
02:36:54|0.47527
02:36:56|0.47527
02:36:56|0.47527
02:36:57|0.47527
02:36:59|0.47537
02:37:00|0.47537
02:37:01|0.47537
02:37:02|0.47537
02:37:03|0.47456
02:37:04|0.47456
02:37:05|0.47575
02:37:06|0.47575
02:37:07|0.47575
02:37:07|0.47575
02:37:09|0.47575
02:37:10|0.47575
02:37:11|0.47575
02:37:12|0.47575
02:37:13|0.47575
02:37:14|0.47416
02:37:15|0.47416
02:37:16|0.47416
02:37:16|0.47416
02:37:18|0.47416
02:37:18|0.47416
02:37:21|0.47416
02:37:22|0.47416
02:37:22|0.47416
02:37:23|0.47416
02:37:25|0.47416
02:37:27|0.47416
02:37:28|0.47416
02:37:29|0.47416
02:37:30|0.47416
02:37:31|0.47416
02:37:32|0.47416
02:37:33|0.47416
02:37:34|0.47416
02:37:35|0.47416
02:37:36|0.47416
02:37:37|0.47416
02:37:38|0.47416
02:37:39|0.47416
02:37:40|0.47416
02:37:41|0.47416
02:37:42|0.47416
02:37:43|0.47416
02:37:45|0.47416
02:37:45|0.47416
02:37:46|0.47416
02:37:47|0.47416
02:37:48|0.47416
02:37:50|0.47416
02:37:51|0.47416
02:37:52|0.47416
02:37:53|0.47416
02:37:54|0.47416
02:37:55|0.47416
02:37:56|0.47416
02:37:57|0.47507
02:37:58|0.47507
02:37:59|0.47507
02:38:00|0.47507
02:38:01|0.47507
02:38:02|0.47507
02:38:03|0.47507
02:38:04|0.47507
02:38:05|0.47507
02:38:06|0.47507
02:38:07|0.47507
02:38:08|0.47507
02:38:09|0.47507
02:38:10|0.47507
02:38:11|0.47507
02:38:12|0.47507
02:38:13|0.47507
02:38:14|0.47507
02:38:15|0.47507
02:38:16|0.47507
02:38:17|0.47507
02:38:18|0.47507
02:38:20|0.47507
02:38:21|0.47507
02:38:21|0.47507
02:38:23|0.47507
02:38:24|0.47507
02:38:25|0.47507
02:38:26|0.47507
02:38:27|0.47414
02:38:28|0.47414
02:38:29|0.47396
02:38:30|0.47396
02:38:32|0.47396
02:38:32|0.47396
02:38:33|0.47396
02:38:34|0.47396
02:38:35|0.47396
02:38:36|0.47
02:38:37|0.47
02:38:39|0.47
02:38:39|0.47016
02:38:40|0.47016
02:38:42|0.47001
02:38:43|0.47001
02:38:44|0.47001
02:38:45|0.47001
02:38:45|0.47001
02:38:46|0.47001
02:38:47|0.47001
02:38:49|0.47001
02:38:49|0.46702
02:38:51|0.469
02:38:52|0.46988
02:38:54|0.469
02:38:55|0.469
02:38:56|0.469
02:38:57|0.469
02:38:58|0.47109
02:38:59|0.47109
02:39:00|0.47109
02:39:01|0.47109
02:39:03|0.47109
02:39:03|0.47109
02:39:05|0.47109
02:39:06|0.47109
02:39:07|0.47109
02:39:08|0.47109
02:39:08|0.47109
02:39:09|0.47109
02:39:11|0.47109
02:39:12|0.47109
02:39:13|0.47109
02:39:15|0.47109
02:39:16|0.47109
02:39:16|0.47109
02:39:17|0.47109
02:39:19|0.47109
02:39:20|0.47109
02:39:22|0.47109
02:39:23|0.47109
02:39:24|0.47109
02:39:26|0.47109
02:39:26|0.47109
02:39:27|0.47109
02:39:28|0.47109
02:39:29|0.47109
02:39:31|0.47108
02:39:32|0.47108
02:39:33|0.47108
02:39:34|0.47108
02:39:35|0.47108
02:39:35|0.47108
02:39:37|0.47108
02:39:38|0.47108
02:39:38|0.47108
02:39:40|0.47108
02:39:41|0.47108
02:39:41|0.47108
02:39:44|0.47108
02:39:44|0.47108
02:39:46|0.47108
02:39:46|0.47108
02:39:48|0.47108
02:39:49|0.47108
02:39:50|0.47108
02:39:50|0.47108
02:39:52|0.47108
02:39:52|0.47108
02:39:54|0.47108
02:39:54|0.47108
02:39:57|0.47142
02:39:57|0.47142
02:39:58|0.47142
02:40:00|0.47142
02:40:00|0.47142
02:40:01|0.47142
02:40:02|0.47142
02:40:03|0.47192
02:40:05|0.47192
02:40:06|0.47192
02:40:07|0.47192
02:40:07|0.47192
02:40:09|0.47192
02:40:10|0.47097
02:40:12|0.47097
02:40:12|0.47097
02:40:13|0.47097
02:40:14|0.47097
02:40:15|0.47097
02:40:16|0.47097
02:40:17|0.47097
02:40:18|0.47097
02:40:19|0.47097
02:40:21|0.47097
02:40:23|0.47097
02:40:23|0.47097
02:40:24|0.47097
02:40:26|0.47097
02:40:28|0.47097
02:40:28|0.47097
02:40:30|0.47097
02:40:31|0.47097
02:40:32|0.47097
02:40:33|0.47099
02:40:34|0.47099
02:40:35|0.47099
02:40:36|0.47099
02:40:37|0.47099
02:40:38|0.47099
02:40:39|0.47099
02:40:39|0.47099
02:40:41|0.47099
02:40:42|0.47099
02:40:43|0.47099
02:40:44|0.47099
02:40:45|0.47099
02:40:46|0.47099
02:40:47|0.47099
02:40:48|0.47118
02:40:48|0.47118
02:40:49|0.47118
02:40:51|0.47118
02:40:51|0.47118
02:40:53|0.47118
02:40:54|0.47118
02:40:55|0.47118
02:40:56|0.47137
02:40:57|0.47137
02:40:58|0.47137
02:40:59|0.47141
02:40:59|0.47141
02:41:01|0.47141
02:41:01|0.47141
02:41:03|0.47141
02:41:04|0.47141
02:41:05|0.47141
02:41:06|0.47141
02:41:06|0.47141
02:41:08|0.47141
02:41:09|0.47141
02:41:10|0.47141
02:41:11|0.47141
02:41:12|0.47141
02:41:13|0.46941
02:41:15|0.46941
02:41:15|0.46941
02:41:16|0.46998
02:41:18|0.46998
02:41:19|0.46998
02:41:19|0.46998
02:41:20|0.46998
02:41:22|0.46998
02:41:23|0.46998
02:41:25|0.46998
02:41:26|0.46998
02:41:27|0.46998
02:41:28|0.46998
02:41:30|0.46998
02:41:31|0.46998
02:41:31|0.46998
02:41:33|0.46998
02:41:34|0.46998
02:41:35|0.46998
02:41:36|0.46998
02:41:37|0.46998
02:41:38|0.46998
02:41:39|0.46998
02:41:41|0.46998
02:41:41|0.46998
02:41:43|0.46998
02:41:45|0.46998
02:41:45|0.46998
02:41:47|0.46998
02:41:47|0.46998
02:41:48|0.46998
02:41:49|0.46998
02:41:51|0.46998
02:41:51|0.46998
02:41:53|0.46998
02:41:54|0.46998
02:41:55|0.46998
02:41:55|0.46998
02:41:57|0.46998
02:41:57|0.46998
02:41:58|0.46998
02:42:00|0.46998
02:42:01|0.46998
02:42:01|0.46998
02:42:02|0.46998
02:42:04|0.46998
02:42:05|0.46998
02:42:06|0.46998
02:42:07|0.46998
02:42:08|0.46998
02:42:09|0.46998
02:42:10|0.46998
02:42:11|0.46998
02:42:12|0.46998
02:42:13|0.46998
02:42:14|0.47047
02:42:15|0.47047
02:42:16|0.47047
02:42:17|0.47186
02:42:18|0.47199
02:42:19|0.471
02:42:20|0.471
02:42:21|0.471
02:42:22|0.471
02:42:24|0.471
02:42:24|0.471
02:42:26|0.471
02:42:27|0.471
02:42:28|0.471
02:42:29|0.471
02:42:31|0.471
02:42:32|0.471
02:42:33|0.471
02:42:34|0.471
02:42:35|0.471
02:42:36|0.471
02:42:37|0.471
02:42:38|0.471
02:42:40|0.471
02:42:41|0.471
02:42:42|0.471
02:42:42|0.471
02:42:44|0.471
02:42:45|0.471
02:42:46|0.471
02:42:47|0.471
02:42:47|0.471
02:42:48|0.471
02:42:50|0.471
02:42:50|0.471
02:42:51|0.471
02:42:53|0.471
02:42:54|0.471
02:42:55|0.471
02:42:56|0.471
02:42:57|0.471
02:42:58|0.471
02:43:00|0.471
02:43:00|0.471
02:43:01|0.471
02:43:02|0.471
02:43:03|0.471
02:43:04|0.471
02:43:05|0.471
02:43:06|0.471
02:43:07|0.471
02:43:08|0.471
02:43:09|0.471
02:43:10|0.471
02:43:12|0.471
02:43:13|0.471
02:43:14|0.471
02:43:15|0.471
02:43:16|0.471
02:43:17|0.471
02:43:18|0.471
02:43:19|0.471
02:43:20|0.471
02:43:21|0.471
02:43:22|0.471
02:43:23|0.471
02:43:25|0.471
02:43:26|0.471
02:43:27|0.471
02:43:28|0.471
02:43:29|0.471
02:43:30|0.471
02:43:32|0.47199
02:43:33|0.47199
02:43:33|0.47199
02:43:34|0.47199
02:43:35|0.472
02:43:36|0.472
02:43:37|0.472
02:43:38|0.472
02:43:40|0.472
02:43:40|0.472
02:43:41|0.472
02:43:43|0.472
02:43:44|0.472
02:43:44|0.472
02:43:46|0.472
02:43:46|0.47349
02:43:48|0.47349
02:43:48|0.47349
02:43:49|0.47349
02:43:51|0.47349
02:43:51|0.47349
02:43:53|0.47349
02:43:54|0.47349
02:43:55|0.47349
02:43:56|0.47349
02:43:56|0.47349
02:43:57|0.47349
02:44:00|0.47196
02:44:02|0.47196
02:44:02|0.47196
02:44:03|0.47196
02:44:04|0.47384
02:44:05|0.47384
02:44:06|0.47384
02:44:08|0.47384
02:44:09|0.47384
02:44:10|0.47384
02:44:11|0.47384
02:44:12|0.47384
02:44:13|0.47384
02:44:14|0.47384
02:44:15|0.47384
02:44:15|0.47384
02:44:16|0.47384
02:44:17|0.47384
02:44:19|0.47384
02:44:20|0.47384
02:44:21|0.47384
02:44:22|0.47384
02:44:23|0.47384
02:44:24|0.47221
02:44:25|0.47221
02:44:26|0.47221
02:44:27|0.47221
02:44:27|0.47221
02:44:29|0.47221
02:44:31|0.47221
02:44:31|0.47221
02:44:32|0.47221
02:44:33|0.47221
02:44:35|0.47221
02:44:35|0.47221
02:44:37|0.47221
02:44:37|0.47221
02:44:39|0.47221
02:44:40|0.47221
02:44:41|0.47221
02:44:42|0.47221
02:44:42|0.47221
02:44:44|0.47221
02:44:45|0.47221
02:44:45|0.47221
02:44:47|0.47221
02:44:47|0.47221
02:44:50|0.47236
02:44:50|0.47236
02:44:51|0.47236
02:44:52|0.47236
02:44:53|0.47236
02:44:54|0.47236
02:44:55|0.47236
02:44:56|0.47236
02:44:57|0.47236
02:44:58|0.47236
02:44:59|0.47236
02:45:00|0.47236
02:45:01|0.47236
02:45:02|0.47236
02:45:03|0.47236
02:45:04|0.47236
02:45:05|0.47236
02:45:07|0.47236
02:45:08|0.47236
02:45:09|0.47236
02:45:10|0.47236
02:45:11|0.47236
02:45:12|0.47236
02:45:13|0.47236
02:45:15|0.47236
02:45:15|0.47236
02:45:16|0.47236
02:45:17|0.47236
02:45:18|0.47236
02:45:19|0.47236
02:45:20|0.47236
02:45:21|0.47153
02:45:22|0.47196
02:45:23|0.47196
02:45:24|0.47196
02:45:26|0.47196
02:45:28|0.47196
02:45:28|0.47196
02:45:29|0.47196
02:45:31|0.47196
02:45:32|0.47196
02:45:32|0.47196
02:45:34|0.47196
02:45:35|0.47196
02:45:36|0.47196
02:45:37|0.47196
02:45:38|0.47196
02:45:40|0.47196
02:45:41|0.47196
02:45:43|0.47196
02:45:43|0.47196
02:45:45|0.47196
02:45:45|0.47196
02:45:46|0.47196
02:45:48|0.47196
02:45:49|0.47196
02:45:50|0.47196
02:45:51|0.47196
02:45:52|0.47196
02:45:52|0.47196
02:45:53|0.47196
02:45:55|0.47196
02:45:56|0.47196
02:45:57|0.47201
02:45:58|0.47201
02:45:59|0.47201
02:46:00|0.47201
02:46:01|0.47201
02:46:02|0.47201
02:46:04|0.47201
02:46:04|0.47201
02:46:05|0.47201
02:46:06|0.47201
02:46:07|0.47201
02:46:08|0.47201
02:46:09|0.47201
02:46:10|0.47201
02:46:11|0.47201
02:46:12|0.47201
02:46:13|0.47201
02:46:14|0.47201
02:46:15|0.47194
02:46:16|0.47194
02:46:17|0.47201
02:46:18|0.47201
02:46:19|0.47201
02:46:20|0.46948
02:46:21|0.46948
02:46:22|0.46948
02:46:24|0.47201
02:46:26|0.47201
02:46:26|0.47201
02:46:28|0.47201
02:46:29|0.47201
02:46:30|0.47201
02:46:30|0.47201
02:46:32|0.47201
02:46:33|0.47201
02:46:34|0.47201
02:46:35|0.47201
02:46:36|0.47201
02:46:38|0.47201
02:46:38|0.47201
02:46:40|0.47201
02:46:42|0.47329
02:46:42|0.47329
02:46:43|0.47329
02:46:44|0.47329
02:46:45|0.47329
02:46:46|0.47329
02:46:47|0.47329
02:46:48|0.47329
02:46:49|0.47329
02:46:50|0.47329
02:46:51|0.47329
02:46:52|0.47329
02:46:53|0.47329
02:46:54|0.47329
02:46:56|0.47329
02:46:56|0.47329
02:46:57|0.47329
02:46:58|0.47329
02:46:59|0.47329
02:47:01|0.47329
02:47:01|0.47329
02:47:02|0.47329
02:47:03|0.47329
02:47:04|0.47329
02:47:05|0.47329
02:47:06|0.47329
02:47:07|0.47329
02:47:08|0.47329
02:47:09|0.47329
02:47:11|0.47329
02:47:12|0.47329
02:47:13|0.47329
02:47:14|0.47329
02:47:15|0.47329
02:47:16|0.47329
02:47:17|0.47329
02:47:18|0.47329
02:47:19|0.47329
02:47:20|0.47329
02:47:21|0.47329
02:47:22|0.47329
02:47:23|0.47329
02:47:24|0.47329
02:47:25|0.47329
02:47:26|0.47329
02:47:27|0.47329
02:47:28|0.47329
02:47:29|0.47329
02:47:30|0.47329
02:47:31|0.47329
02:47:33|0.47431
02:47:34|0.47431
02:47:34|0.47431
02:47:36|0.47431
02:47:37|0.47431
02:47:38|0.47431
02:47:39|0.47431
02:47:40|0.47431
02:47:41|0.47431
02:47:42|0.47431
02:47:43|0.47431
02:47:45|0.47431
02:47:46|0.47431
02:47:46|0.47431
02:47:48|0.47431
02:47:49|0.47431
02:47:50|0.47431
02:47:50|0.47431
02:47:51|0.47431
02:47:53|0.47431
02:47:54|0.47431
02:47:56|0.475
02:47:56|0.47531
02:47:57|0.47531
02:47:59|0.47531
02:47:59|0.47505
02:48:01|0.47505
02:48:02|0.47505
02:48:03|0.47505
02:48:04|0.47505
02:48:06|0.47505
02:48:06|0.47505
02:48:08|0.47505
02:48:09|0.47505
02:48:09|0.47505
02:48:11|0.47505
02:48:12|0.47505
02:48:13|0.47505
02:48:14|0.47505
02:48:15|0.47505
02:48:15|0.47505
02:48:17|0.47505
02:48:17|0.47505
02:48:19|0.47505
02:48:19|0.47505
02:48:20|0.47505
02:48:22|0.47503
02:48:22|0.47503
02:48:23|0.47503
02:48:25|0.47503
02:48:25|0.47503
02:48:26|0.47503
02:48:27|0.47503
02:48:28|0.47503
02:48:29|0.47503
02:48:30|0.47503
02:48:32|0.47503
02:48:33|0.47503
02:48:35|0.47629
02:48:36|0.47629
02:48:37|0.47629
02:48:38|0.47629
02:48:38|0.47629
02:48:40|0.47629
02:48:41|0.47658
02:48:42|0.47658
02:48:43|0.47658
02:48:44|0.47658
02:48:45|0.47656
02:48:47|0.47656
02:48:47|0.47656
02:48:49|0.47656
02:48:50|0.47656
02:48:51|0.47656
02:48:52|0.47656
02:48:53|0.47656
02:48:54|0.47656
02:48:56|0.47656
02:48:57|0.47656
02:48:58|0.47656
02:48:59|0.47656
02:48:59|0.47656
02:49:00|0.47656
02:49:02|0.47656
02:49:02|0.47656
02:49:04|0.47656
02:49:05|0.47656
02:49:06|0.47656
02:49:06|0.47656
02:49:08|0.47656
02:49:08|0.47656
02:49:10|0.47656
02:49:11|0.47656
02:49:12|0.47656
02:49:13|0.47542
02:49:14|0.47542
02:49:14|0.47542
02:49:16|0.47542
02:49:17|0.47542
02:49:18|0.47542
02:49:18|0.47542
02:49:19|0.47542
02:49:20|0.47542
02:49:22|0.47542
02:49:23|0.47542
02:49:24|0.47542
02:49:25|0.47542
02:49:26|0.47542
02:49:27|0.47542
02:49:27|0.47542
02:49:28|0.47542
02:49:31|0.47542
02:49:32|0.47542
02:49:34|0.47542
02:49:34|0.47542
02:49:36|0.47542
02:49:37|0.47542
02:49:38|0.47542
02:49:39|0.47542
02:49:39|0.47542
02:49:41|0.47664
02:49:43|0.47664
02:49:43|0.47664
02:49:44|0.47664
02:49:45|0.47664
02:49:46|0.47664
02:49:47|0.47664
02:49:48|0.47664
02:49:49|0.47664
02:49:50|0.47664
02:49:51|0.47664
02:49:52|0.47664
02:49:53|0.47664
02:49:54|0.47664
02:49:55|0.47664
02:49:56|0.47664
02:49:57|0.47664
02:49:59|0.47664
02:50:00|0.47664
02:50:01|0.47664
02:50:02|0.47664
02:50:03|0.47664
02:50:04|0.47664
02:50:05|0.47664
02:50:06|0.47664
02:50:08|0.47664
02:50:08|0.47664
02:50:09|0.47664
02:50:10|0.47664
02:50:11|0.47664
02:50:12|0.47664
02:50:13|0.47664
02:50:14|0.47664
02:50:15|0.47664
02:50:16|0.47664
02:50:17|0.47664
02:50:18|0.47664
02:50:20|0.47458
02:50:21|0.47458
02:50:22|0.47458
02:50:23|0.47458
02:50:24|0.47458
02:50:25|0.47458
02:50:26|0.47458
02:50:27|0.47458
02:50:27|0.47458
02:50:29|0.47458
02:50:29|0.47458
02:50:32|0.47458
02:50:33|0.47458
02:50:34|0.47458
02:50:35|0.47458
02:50:36|0.47458
02:50:37|0.47458
02:50:38|0.47458
02:50:39|0.47458
02:50:40|0.47458
02:50:41|0.47458
02:50:43|0.47458
02:50:44|0.47458
02:50:45|0.47458
02:50:45|0.47458
02:50:47|0.47458
02:50:49|0.47458
02:50:49|0.47458
02:50:50|0.47458
02:50:52|0.47458
02:50:53|0.47458
02:50:54|0.47458
02:50:55|0.47458
02:50:57|0.47458
02:50:58|0.47458
02:50:59|0.47458
02:50:59|0.47458
02:51:02|0.47563
02:51:02|0.47563
02:51:03|0.47563
02:51:04|0.47563
02:51:05|0.47563
02:51:06|0.47563
02:51:07|0.47563
02:51:09|0.47563
02:51:10|0.47563
02:51:12|0.47563
02:51:12|0.47563
02:51:13|0.47563
02:51:14|0.47563
02:51:15|0.47563
02:51:16|0.47563
02:51:17|0.47563
02:51:18|0.47563
02:51:19|0.47563
02:51:20|0.47563
02:51:21|0.47563
02:51:22|0.47563
02:51:23|0.47563
02:51:24|0.47563
02:51:25|0.47563
02:51:26|0.47563
02:51:27|0.47563
02:51:29|0.47563
02:51:29|0.47563
02:51:31|0.47563
02:51:32|0.47563
02:51:34|0.47563
02:51:35|0.47563
02:51:37|0.47563
02:51:38|0.47563
02:51:39|0.47563
02:51:40|0.47563
02:51:41|0.47563
02:51:42|0.47563
02:51:43|0.47563
02:51:45|0.47563
02:51:45|0.47563
02:51:46|0.47563
02:51:47|0.47563
02:51:48|0.47563
02:51:50|0.47563
02:51:52|0.47563
02:51:52|0.47563
02:51:53|0.47563
02:51:54|0.47563
02:51:56|0.47563
02:51:57|0.47563
02:51:58|0.47563
02:51:59|0.47563
02:51:59|0.47563
02:52:01|0.47563
02:52:03|0.47563
02:52:03|0.47519
02:52:04|0.47519
02:52:05|0.47519
02:52:07|0.47519
02:52:08|0.47519
02:52:08|0.47563
02:52:10|0.47563
02:52:11|0.47563
02:52:12|0.47563
02:52:12|0.47563
02:52:14|0.47563
02:52:15|0.47563
02:52:16|0.47563
02:52:17|0.47563
02:52:18|0.47563
02:52:19|0.47563
02:52:20|0.47563
02:52:21|0.4752
02:52:22|0.4752
02:52:23|0.4752
02:52:24|0.4752
02:52:25|0.4752
02:52:26|0.4752
02:52:27|0.4752
02:52:28|0.4752
02:52:29|0.4752
02:52:30|0.4752
02:52:32|0.47518
02:52:33|0.47518
02:52:35|0.47518
02:52:36|0.47518
02:52:36|0.47518
02:52:37|0.47518
02:52:39|0.47518
02:52:40|0.47518
02:52:41|0.47518
02:52:42|0.47518
02:52:43|0.47518
02:52:44|0.47478
02:52:46|0.47478
02:52:46|0.47478
02:52:47|0.47478
02:52:48|0.47428
02:52:50|0.47428
02:52:51|0.47428
02:52:52|0.47428
02:52:53|0.47428
02:52:54|0.47428
02:52:55|0.47428
02:52:56|0.47428
02:52:57|0.47428
02:52:58|0.47428
02:52:59|0.47428
02:53:00|0.47428
02:53:01|0.47428
02:53:03|0.47428
02:53:03|0.47428
02:53:04|0.47312
02:53:06|0.47312
02:53:07|0.47312
02:53:08|0.47312
02:53:10|0.47312
02:53:10|0.47425
02:53:11|0.47428
02:53:13|0.47428
02:53:13|0.47428
02:53:15|0.47428
02:53:15|0.47428
02:53:17|0.47428
02:53:18|0.47428
02:53:18|0.47428
02:53:20|0.47428
02:53:21|0.47428
02:53:22|0.47428
02:53:23|0.47428
02:53:24|0.47428
02:53:25|0.47428
02:53:26|0.47428
02:53:28|0.47428
02:53:28|0.47428
02:53:29|0.47428
02:53:30|0.47428
02:53:31|0.47428
02:53:33|0.47428
02:53:33|0.47428
02:53:35|0.47428
02:53:37|0.47428
02:53:37|0.47428
02:53:38|0.47428
02:53:39|0.47428
02:53:41|0.47428
02:53:42|0.47428
02:53:44|0.47428
02:53:44|0.47428
02:53:46|0.47428
02:53:46|0.47428
02:53:48|0.47428
02:53:48|0.47428
02:53:49|0.47428
02:53:51|0.47428
02:53:52|0.47428
02:53:52|0.47428
02:53:55|0.47428
02:53:56|0.47428
02:53:56|0.47428
02:53:57|0.47428
02:53:58|0.47428
02:54:00|0.47428
02:54:00|0.47428
02:54:01|0.47428
02:54:02|0.47428
02:54:04|0.47428
02:54:05|0.47428
02:54:06|0.47428
02:54:07|0.47428
02:54:09|0.47428
02:54:10|0.47428
02:54:10|0.47428
02:54:11|0.47428
02:54:12|0.47428
02:54:13|0.47428
02:54:15|0.47428
02:54:15|0.47428
02:54:17|0.47428
02:54:18|0.47428
02:54:19|0.47428
02:54:20|0.47428
02:54:21|0.47428
02:54:22|0.47428
02:54:23|0.47428
02:54:24|0.47428
02:54:25|0.47428
02:54:26|0.47428
02:54:27|0.47428
02:54:28|0.47428
02:54:29|0.47428
02:54:30|0.47428
02:54:31|0.47428
02:54:32|0.47428
02:54:33|0.47428
02:54:34|0.47428
02:54:36|0.47428
02:54:37|0.47428
02:54:38|0.47428
02:54:39|0.47428
02:54:40|0.47428
02:54:41|0.47428
02:54:42|0.47428
02:54:43|0.47428
02:54:45|0.47428
02:54:45|0.47428
02:54:46|0.47534
02:54:48|0.47534
02:54:49|0.47534
02:54:50|0.47534
02:54:51|0.47534
02:54:51|0.47534
02:54:53|0.47534
02:54:54|0.47534
02:54:56|0.47534
02:54:56|0.47534
02:54:57|0.47534
02:54:59|0.47534
02:55:00|0.47534
02:55:00|0.47534
02:55:02|0.47534
02:55:03|0.47547
02:55:05|0.47547
02:55:05|0.47547
02:55:06|0.47547
02:55:07|0.47547
02:55:09|0.47563
02:55:10|0.47563
02:55:11|0.47563
02:55:12|0.47563
02:55:13|0.47563
02:55:14|0.47563
02:55:15|0.47563
02:55:16|0.47563
02:55:17|0.47563
02:55:18|0.47563
02:55:19|0.47563
02:55:20|0.47563
02:55:21|0.47563
02:55:22|0.47563
02:55:23|0.47563
02:55:24|0.47563
02:55:25|0.47563
02:55:26|0.47563
02:55:27|0.47563
02:55:28|0.47563
02:55:29|0.47563
02:55:30|0.47563
02:55:31|0.47563
02:55:32|0.47563
02:55:33|0.47563
02:55:34|0.47563
02:55:35|0.47563
02:55:37|0.47563
02:55:39|0.47563
02:55:39|0.47563
02:55:41|0.47563
02:55:42|0.47563
02:55:43|0.47563
02:55:44|0.47563
02:55:44|0.47563
02:55:46|0.47563
02:55:47|0.47563
02:55:48|0.47563
02:55:49|0.47563
02:55:49|0.47563
02:55:51|0.47563
02:55:53|0.47563
02:55:53|0.47563
02:55:54|0.47563
02:55:55|0.47563
02:55:56|0.47563
02:55:57|0.47563
02:55:58|0.47563
02:55:59|0.47563
02:56:00|0.47563
02:56:01|0.47563
02:56:02|0.47563
02:56:04|0.47563
02:56:05|0.47563
02:56:06|0.47563
02:56:07|0.47563
02:56:08|0.47563
02:56:09|0.47563
02:56:10|0.47563
02:56:12|0.47563
02:56:12|0.47563
02:56:14|0.47563
02:56:15|0.47563
02:56:15|0.47563
02:56:17|0.47563
02:56:17|0.47563
02:56:19|0.47563
02:56:19|0.47563
02:56:21|0.47563
02:56:22|0.47563
02:56:23|0.47563
02:56:24|0.47563
02:56:25|0.47563
02:56:26|0.47563
02:56:27|0.47563
02:56:28|0.47563
02:56:29|0.47563
02:56:30|0.47563
02:56:31|0.47563
02:56:32|0.47563
02:56:33|0.47563
02:56:34|0.47563
02:56:35|0.47563
02:56:36|0.47563
02:56:38|0.47563
02:56:38|0.47466
02:56:39|0.47466
02:56:40|0.47466
02:56:41|0.47466
02:56:42|0.47466
02:56:43|0.47466
02:56:44|0.47466
02:56:45|0.47466
02:56:46|0.47466
02:56:48|0.47432
02:56:49|0.47429
02:56:50|0.47429
02:56:51|0.47411
02:56:52|0.47411
02:56:53|0.47411
02:56:54|0.47411
02:56:55|0.47411
02:56:56|0.47411
02:56:57|0.47411
02:56:58|0.47411
02:56:59|0.47411
02:57:01|0.47411
02:57:01|0.47411
02:57:02|0.47411
02:57:04|0.47411
02:57:05|0.47411
02:57:06|0.47411
02:57:07|0.47411
02:57:08|0.47411
02:57:09|0.47411
02:57:09|0.47411
02:57:11|0.47411
02:57:12|0.47411
02:57:13|0.47411
02:57:14|0.47411
02:57:15|0.47411
02:57:16|0.47411
02:57:17|0.47411
02:57:18|0.47411
02:57:19|0.47411
02:57:20|0.47411
02:57:21|0.47411
02:57:22|0.47411
02:57:23|0.47411
02:57:24|0.47411
02:57:25|0.47411
02:57:26|0.47411
02:57:27|0.47411
02:57:28|0.47411
02:57:29|0.47411
02:57:30|0.47411
02:57:31|0.47411
02:57:32|0.47411
02:57:33|0.47411
02:57:34|0.47411
02:57:36|0.47411
02:57:37|0.47411
02:57:37|0.47411
02:57:39|0.47411
02:57:41|0.47411
02:57:42|0.47411
02:57:43|0.47411
02:57:44|0.47411
02:57:45|0.47411
02:57:46|0.47411
02:57:47|0.47411
02:57:48|0.47411
02:57:49|0.47411
02:57:50|0.47411
02:57:51|0.47411
02:57:52|0.47411
02:57:53|0.47409
02:57:54|0.47409
02:57:55|0.47409
02:57:56|0.47409
02:57:57|0.47409
02:57:58|0.47409
02:57:59|0.47409
02:58:00|0.47409
02:58:01|0.47409
02:58:02|0.47409
02:58:03|0.47409
02:58:04|0.47409
02:58:05|0.47409
02:58:06|0.47409
02:58:07|0.47409
02:58:08|0.47409
02:58:09|0.47409
02:58:10|0.47409
02:58:11|0.47409
02:58:12|0.47409
02:58:13|0.47409
02:58:14|0.47409
02:58:15|0.47409
02:58:16|0.47409
02:58:17|0.47409
02:58:18|0.47409
02:58:19|0.47409
02:58:20|0.47409
02:58:21|0.47409
02:58:22|0.47409
02:58:23|0.47409
02:58:24|0.47409
02:58:25|0.47409
02:58:26|0.47409
02:58:27|0.47409
02:58:28|0.47409
02:58:29|0.47409
02:58:30|0.47409
02:58:31|0.47409
02:58:32|0.47409
02:58:33|0.47409
02:58:34|0.47409
02:58:35|0.47409
02:58:36|0.47409
02:58:37|0.47409
02:58:38|0.47409
02:58:39|0.47409
02:58:41|0.47409
02:58:42|0.47409
02:58:43|0.47409
02:58:44|0.47409
02:58:46|0.47409
02:58:47|0.47409
02:58:47|0.47409
02:58:48|0.47409
02:58:50|0.47409
02:58:50|0.47409
02:58:51|0.47409
02:58:52|0.47409
02:58:54|0.47409
02:58:55|0.47409
02:58:55|0.47409
02:58:56|0.47409
02:58:57|0.47409
02:58:58|0.47409
02:58:59|0.47409
02:59:00|0.47409
02:59:03|0.47409
02:59:03|0.47409
02:59:04|0.47409
02:59:06|0.47409
02:59:06|0.47409
02:59:08|0.47409
02:59:09|0.47409
02:59:09|0.47409
02:59:10|0.47409
02:59:12|0.47409
02:59:13|0.47409
02:59:14|0.47409
02:59:15|0.47409
02:59:16|0.47409
02:59:17|0.47409
02:59:19|0.47409
02:59:19|0.47409
02:59:20|0.47409
02:59:21|0.47409
02:59:22|0.47409
02:59:23|0.47409
02:59:24|0.47409
02:59:25|0.47409
02:59:26|0.47409
02:59:27|0.47409
02:59:28|0.47409
02:59:30|0.47409
02:59:31|0.47409
02:59:31|0.47409
02:59:33|0.47408
02:59:33|0.47408
02:59:34|0.47408
02:59:35|0.47408
02:59:36|0.47408
02:59:38|0.47408
02:59:39|0.47408
02:59:40|0.47408
02:59:42|0.47408
02:59:43|0.47408
02:59:44|0.47408
02:59:45|0.47408
02:59:46|0.47408
02:59:47|0.47408
02:59:48|0.47408
02:59:49|0.47408
02:59:50|0.47408
02:59:52|0.47408
02:59:53|0.47408
02:59:54|0.47408
02:59:54|0.47408
02:59:55|0.47408
02:59:56|0.47408
02:59:58|0.47408
02:59:59|0.47408
02:59:59|0.47408
03:00:01|0.47408
03:00:02|0.47408
03:00:03|0.47411
03:00:04|0.47411
03:00:05|0.47411
03:00:06|0.47411
03:00:07|0.47411
03:00:08|0.47411
03:00:09|0.47411
03:00:10|0.47411
03:00:11|0.47411
03:00:12|0.47411
03:00:13|0.47411
03:00:14|0.47411
03:00:15|0.47411
03:00:17|0.47411
03:00:17|0.47411
03:00:18|0.47411
03:00:19|0.47411
03:00:20|0.47411
03:00:21|0.47411
03:00:22|0.47411
03:00:23|0.47411
03:00:24|0.47411
03:00:25|0.47411
03:00:26|0.47411
03:00:28|0.47411
03:00:29|0.47411
03:00:29|0.47411
03:00:31|0.47411
03:00:31|0.47411
03:00:33|0.47411
03:00:34|0.47411
03:00:35|0.47411
03:00:36|0.47411
03:00:37|0.47411
03:00:38|0.47411
03:00:39|0.47411
03:00:40|0.47411
03:00:42|0.47411
03:00:43|0.47464
03:00:44|0.47464
03:00:45|0.47464
03:00:46|0.47464
03:00:47|0.47409
03:00:48|0.47409
03:00:49|0.47464
03:00:50|0.47464
03:00:51|0.47464
03:00:52|0.47464
03:00:53|0.47464
03:00:54|0.47464
03:00:55|0.47464
03:00:57|0.47464
03:00:58|0.47464
03:00:58|0.47464
03:01:00|0.47464
03:01:00|0.47464
03:01:01|0.47464
03:01:03|0.47464
03:01:03|0.47464
03:01:05|0.47464
03:01:06|0.47464
03:01:07|0.47464
03:01:08|0.47409
03:01:09|0.47409
03:01:10|0.47409
03:01:11|0.47409
03:01:12|0.47409
03:01:14|0.47409
03:01:14|0.47409
03:01:15|0.47409
03:01:16|0.47409
03:01:17|0.47409
03:01:18|0.47409
03:01:19|0.47409
03:01:20|0.47409
03:01:22|0.47409
03:01:23|0.47409
03:01:24|0.47409
03:01:24|0.47409
03:01:26|0.47409
03:01:28|0.47409
03:01:28|0.47409
03:01:30|0.47409
03:01:30|0.47409
03:01:31|0.47409
03:01:32|0.47409
03:01:33|0.47409
03:01:34|0.47409
03:01:35|0.47409
03:01:36|0.47409
03:01:37|0.47409
03:01:38|0.47409
03:01:39|0.47409
03:01:40|0.47409
03:01:42|0.47409
03:01:44|0.47409
03:01:45|0.47409
03:01:45|0.47409
03:01:46|0.47409
03:01:48|0.47409
03:01:50|0.47409
03:01:50|0.47409
03:01:51|0.47409
03:01:52|0.47409
03:01:53|0.47409
03:01:54|0.47409
03:01:55|0.47409
03:01:56|0.47409
03:01:57|0.47409
03:01:58|0.47409
03:01:59|0.47409
03:02:00|0.47409
03:02:01|0.47409
03:02:03|0.47409
03:02:03|0.47409
03:02:05|0.47409
03:02:06|0.47409
03:02:07|0.47409
03:02:08|0.47409
03:02:09|0.47409
03:02:10|0.47409
03:02:11|0.47409
03:02:12|0.47409
03:02:13|0.47409
03:02:14|0.47409
03:02:15|0.47409
03:02:16|0.47409
03:02:17|0.47409
03:02:18|0.47409
03:02:19|0.47409
03:02:20|0.47409
03:02:21|0.47409
03:02:22|0.47409
03:02:23|0.47409
03:02:24|0.47409
03:02:25|0.47409
03:02:26|0.47409
03:02:27|0.47409
03:02:28|0.47409
03:02:29|0.47409
03:02:31|0.47409
03:02:31|0.47409
03:02:32|0.47409
03:02:33|0.47409
03:02:34|0.47409
03:02:35|0.47409
03:02:36|0.47409
03:02:37|0.47409
03:02:38|0.47409
03:02:39|0.47395
03:02:40|0.47395
03:02:41|0.47395
03:02:43|0.47395
03:02:44|0.47395
03:02:45|0.47395
03:02:46|0.47395
03:02:46|0.47395
03:02:48|0.47395
03:02:49|0.47395
03:02:49|0.47395
03:02:51|0.47395
03:02:52|0.47395
03:02:54|0.47395
03:02:54|0.47395
03:02:56|0.47395
03:02:57|0.47395
03:02:58|0.47395
03:02:59|0.47395
03:03:00|0.47395
03:03:01|0.47395
03:03:02|0.47395
03:03:03|0.47395
03:03:04|0.47395
03:03:06|0.47395
03:03:07|0.47395
03:03:08|0.47395
03:03:09|0.47395
03:03:09|0.47395
03:03:10|0.47395
03:03:12|0.47395
03:03:13|0.47395
03:03:13|0.47395
03:03:15|0.47395
03:03:16|0.47395
03:03:17|0.47395
03:03:18|0.47395
03:03:19|0.47395
03:03:20|0.47395
03:03:21|0.47395
03:03:22|0.47395
03:03:23|0.47395
03:03:24|0.47395
03:03:24|0.47395
03:03:26|0.47395
03:03:26|0.47395
03:03:28|0.47395
03:03:29|0.47395
03:03:29|0.47395
03:03:30|0.47395
03:03:32|0.47395
03:03:32|0.47395
03:03:34|0.47395
03:03:35|0.47395
03:03:36|0.47395
03:03:37|0.47395
03:03:38|0.47395
03:03:39|0.47395
03:03:40|0.47395
03:03:42|0.47395
03:03:42|0.47395
03:03:44|0.47395
03:03:45|0.47395
03:03:47|0.47395
03:03:48|0.47444
03:03:50|0.47444
03:03:50|0.47444
03:03:52|0.47444
03:03:53|0.47444
03:03:54|0.47444
03:03:55|0.47444
03:03:56|0.47444
03:03:57|0.47444
03:03:58|0.47444
03:03:59|0.47444
03:04:00|0.47444
03:04:01|0.47444
03:04:02|0.47444
03:04:03|0.47444
03:04:04|0.47444
03:04:05|0.47444
03:04:08|0.47444
03:04:08|0.47444
03:04:10|0.47444
03:04:11|0.47444
03:04:12|0.47444
03:04:13|0.47444
03:04:14|0.47444
03:04:15|0.47444
03:04:16|0.47444
03:04:17|0.4738
03:04:18|0.47543
03:04:19|0.47543
03:04:20|0.47543
03:04:21|0.47543
03:04:22|0.47543
03:04:23|0.47543
03:04:24|0.47543
03:04:25|0.47543
03:04:26|0.47543
03:04:28|0.47543
03:04:29|0.47543
03:04:30|0.47543
03:04:30|0.47543
03:04:32|0.47543
03:04:32|0.47543
03:04:33|0.47543
03:04:34|0.47543
03:04:35|0.47543
03:04:37|0.47543
03:04:38|0.47543
03:04:39|0.47543
03:04:40|0.47543
03:04:42|0.47543
03:04:42|0.47543
03:04:43|0.47543
03:04:45|0.47543
03:04:47|0.47543
03:04:47|0.47543
03:04:49|0.47543
03:04:50|0.47543
03:04:51|0.47543
03:04:53|0.47543
03:04:54|0.47543
03:04:55|0.47543
03:04:55|0.47543
03:04:58|0.47543
03:04:58|0.47543
03:04:59|0.47543
03:05:00|0.47543
03:05:01|0.47543
03:05:03|0.47543
03:05:04|0.47543
03:05:05|0.47543
03:05:06|0.47543
03:05:07|0.47543
03:05:08|0.47543
03:05:10|0.47543
03:05:11|0.47543
03:05:12|0.47543
03:05:13|0.47543
03:05:13|0.47543
03:05:15|0.47543
03:05:16|0.47541
03:05:17|0.47541
03:05:18|0.47541
03:05:19|0.47541
03:05:20|0.47541
03:05:21|0.47543
03:05:22|0.47543
03:05:23|0.47543
03:05:24|0.47543
03:05:25|0.47543
03:05:26|0.47543
03:05:27|0.47543
03:05:28|0.47543
03:05:29|0.47543
03:05:30|0.47543
03:05:31|0.47543
03:05:33|0.47543
03:05:33|0.47543
03:05:35|0.47543
03:05:36|0.47543
03:05:36|0.47543
03:05:37|0.47543
03:05:39|0.47543
03:05:39|0.47543
03:05:41|0.47543
03:05:41|0.47543
03:05:43|0.47543
03:05:43|0.47543
03:05:44|0.47543
03:05:46|0.47543
03:05:48|0.47543
03:05:49|0.47543
03:05:50|0.47543
03:05:51|0.47543
03:05:52|0.47543
03:05:53|0.47543
03:05:54|0.47543
03:05:55|0.47543
03:05:56|0.47422
03:05:57|0.47422
03:05:58|0.47422
03:05:59|0.47422
03:06:00|0.47422
03:06:01|0.47422
03:06:03|0.47422
03:06:04|0.47422
03:06:05|0.47422
03:06:06|0.47422
03:06:07|0.47422
03:06:07|0.47422
03:06:09|0.47422
03:06:10|0.47422
03:06:11|0.47422
03:06:13|0.47422
03:06:13|0.47422
03:06:14|0.47422
03:06:15|0.47422
03:06:16|0.47422
03:06:17|0.47422
03:06:19|0.47422
03:06:20|0.47422
03:06:21|0.47422
03:06:21|0.47422
03:06:23|0.47422
03:06:23|0.47422
03:06:25|0.47422
03:06:25|0.47422
03:06:26|0.47422
03:06:28|0.47422
03:06:28|0.47422
03:06:29|0.47422
03:06:31|0.47422
03:06:32|0.47422
03:06:33|0.47422
03:06:34|0.47422
03:06:35|0.47422
03:06:36|0.47422
03:06:37|0.47422
03:06:38|0.47422
03:06:39|0.47422
03:06:40|0.47422
03:06:41|0.47422
03:06:42|0.47422
03:06:43|0.47422
03:06:44|0.47422
03:06:45|0.47422
03:06:46|0.47422
03:06:48|0.47422
03:06:48|0.47422
03:06:50|0.47422
03:06:51|0.47422
03:06:52|0.47422
03:06:53|0.47422
03:06:54|0.47422
03:06:56|0.47422
03:06:57|0.47422
03:06:58|0.47422
03:06:59|0.4754
03:07:00|0.4754
03:07:01|0.4754
03:07:02|0.4754
03:07:03|0.4754
03:07:05|0.4754
03:07:06|0.4754
03:07:07|0.4754
03:07:09|0.4754
03:07:09|0.4754
03:07:11|0.4754
03:07:12|0.4754
03:07:13|0.4754
03:07:15|0.4754
03:07:15|0.4754
03:07:17|0.47672
03:07:17|0.47672
03:07:18|0.47672
03:07:20|0.47672
03:07:21|0.47672
03:07:22|0.47672
03:07:23|0.47672
03:07:24|0.47672
03:07:25|0.477
03:07:26|0.477
03:07:27|0.477
03:07:28|0.477
03:07:29|0.477
03:07:30|0.477
03:07:31|0.477
03:07:32|0.477
03:07:33|0.477
03:07:34|0.477
03:07:35|0.477
03:07:36|0.47832
03:07:37|0.47832
03:07:38|0.47832
03:07:40|0.47832
03:07:40|0.47832
03:07:42|0.47832
03:07:42|0.4785
03:07:43|0.47999
03:07:44|0.47999
03:07:46|0.47996
03:07:46|0.47996
03:07:48|0.47996
03:07:49|0.48
03:07:50|0.48029
03:07:51|0.48029
03:07:52|0.48029
03:07:54|0.48029
03:07:55|0.48029
03:07:55|0.48131
03:07:57|0.48131
03:07:57|0.48131
03:07:59|0.48133
03:08:00|0.48133
03:08:01|0.48192
03:08:03|0.48333
03:08:04|0.48396
03:08:05|0.48396
03:08:06|0.48424
03:08:07|0.48424
03:08:08|0.48424
03:08:09|0.48424
03:08:11|0.48445
03:08:12|0.48445
03:08:13|0.48445
03:08:14|0.48699
03:08:15|0.48699
03:08:16|0.48699
03:08:17|0.48699
03:08:18|0.48677
03:08:18|0.48677
03:08:19|0.48677
03:08:21|0.48677
03:08:22|0.48677
03:08:22|0.48677
03:08:24|0.48677
03:08:25|0.48677
03:08:25|0.48677
03:08:26|0.48677
03:08:28|0.48677
03:08:29|0.48677
03:08:30|0.48677
03:08:31|0.48677
03:08:31|0.48677
03:08:32|0.48677
03:08:33|0.48702
03:08:34|0.48702
03:08:36|0.48702
03:08:36|0.48702
03:08:38|0.48702
03:08:38|0.48702
03:08:39|0.48702
03:08:40|0.48694
03:08:42|0.48488
03:08:43|0.48488
03:08:44|0.48488
03:08:44|0.48488
03:08:46|0.48488
03:08:47|0.48488
03:08:48|0.48488
03:08:50|0.48488
03:08:51|0.48635
03:08:53|0.48635
03:08:54|0.48701
03:08:55|0.48701
03:08:56|0.48701
03:08:56|0.4868
03:08:58|0.4868
03:08:59|0.48285
03:09:01|0.48285
03:09:01|0.4828
03:09:03|0.4828
03:09:04|0.48285
03:09:05|0.48464
03:09:07|0.48464
03:09:07|0.48464
03:09:08|0.48119
03:09:09|0.48135
03:09:10|0.48135
03:09:12|0.48135
03:09:12|0.48135
03:09:13|0.48161
03:09:15|0.48161
03:09:15|0.48161
03:09:16|0.48288
03:09:17|0.48288
03:09:18|0.48288
03:09:20|0.48288
03:09:21|0.48288
03:09:22|0.48288
03:09:23|0.48288
03:09:24|0.48288
03:09:25|0.4828
03:09:26|0.4828
03:09:27|0.4828
03:09:28|0.4828
03:09:28|0.4828
03:09:30|0.4828
03:09:30|0.4828
03:09:31|0.48279
03:09:33|0.48279
03:09:33|0.48279
03:09:35|0.48279
03:09:36|0.48279
03:09:37|0.48279
03:09:38|0.48278
03:09:39|0.48278
03:09:40|0.48278
03:09:41|0.48278
03:09:42|0.48278
03:09:43|0.48278
03:09:44|0.48278
03:09:45|0.48278
03:09:46|0.48278
03:09:47|0.48278
03:09:48|0.48278
03:09:48|0.48278
03:09:51|0.48278
03:09:52|0.4814
03:09:53|0.4814
03:09:54|0.4814
03:09:55|0.48142
03:09:56|0.48142
03:09:57|0.48142
03:09:58|0.48142
03:09:59|0.48142
03:10:01|0.48142
03:10:02|0.48142
03:10:04|0.4828
03:10:05|0.4828
03:10:06|0.4828
03:10:07|0.4828
03:10:08|0.4828
03:10:10|0.4828
03:10:11|0.4828
03:10:12|0.484
03:10:13|0.48464
03:10:14|0.48464
03:10:15|0.48464
03:10:16|0.48464
03:10:17|0.48464
03:10:18|0.48464
03:10:19|0.48464
03:10:20|0.48464
03:10:21|0.48464
03:10:22|0.48464
03:10:23|0.48464
03:10:24|0.48464
03:10:25|0.48464
03:10:26|0.48464
03:10:27|0.48464
03:10:28|0.48466
03:10:29|0.48403
03:10:30|0.48403
03:10:31|0.48403
03:10:32|0.48276
03:10:33|0.48276
03:10:34|0.48276
03:10:35|0.48276
03:10:36|0.48276
03:10:37|0.48276
03:10:38|0.48276
03:10:39|0.48276
03:10:40|0.48276
03:10:41|0.48276
03:10:42|0.48276
03:10:43|0.48276
03:10:44|0.48276
03:10:45|0.48276
03:10:46|0.48276
03:10:47|0.48276
03:10:48|0.48276
03:10:49|0.48276
03:10:50|0.48276
03:10:52|0.48219
03:10:53|0.48219
03:10:54|0.48219
03:10:55|0.48219
03:10:56|0.48219
03:10:57|0.48219
03:10:58|0.48219
03:10:59|0.48219
03:11:00|0.48219
03:11:02|0.48219
03:11:03|0.48219
03:11:04|0.48192
03:11:05|0.48144
03:11:06|0.48144
03:11:08|0.48001
03:11:09|0.48001
03:11:09|0.48001
03:11:11|0.48001
03:11:12|0.48
03:11:13|0.48
03:11:14|0.48
03:11:15|0.48
03:11:17|0.48
03:11:18|0.48
03:11:19|0.48
03:11:19|0.48
03:11:20|0.48
03:11:21|0.48
03:11:23|0.48083
03:11:23|0.48083
03:11:24|0.48083
03:11:26|0.48083
03:11:26|0.48083
03:11:28|0.48083
03:11:28|0.48083
03:11:29|0.48083
03:11:31|0.48083
03:11:31|0.48083
03:11:33|0.48083
03:11:35|0.47938
03:11:35|0.478
03:11:36|0.478
03:11:37|0.478
03:11:39|0.47691
03:11:39|0.47691
03:11:40|0.47691
03:11:41|0.47777
03:11:42|0.47777
03:11:43|0.47777
03:11:44|0.47777
03:11:45|0.4774
03:11:46|0.47662
03:11:47|0.47662
03:11:49|0.47662
03:11:50|0.47684
03:11:50|0.47601
03:11:52|0.47573
03:11:53|0.47662
03:11:54|0.47601
03:11:55|0.47601
03:11:56|0.47601
03:11:57|0.47601
03:11:59|0.47683
03:12:00|0.47683
03:12:01|0.47683
03:12:02|0.47683
03:12:03|0.47683
03:12:05|0.47683
03:12:06|0.47683
03:12:06|0.47683
03:12:08|0.47683
03:12:09|0.47683
03:12:10|0.47683
03:12:11|0.47683
03:12:12|0.47683
03:12:13|0.47683
03:12:14|0.47683
03:12:15|0.47683
03:12:16|0.47683
03:12:17|0.47683
03:12:18|0.47683
03:12:18|0.47683
03:12:20|0.47683
03:12:21|0.47683
03:12:23|0.47683
03:12:23|0.47601
03:12:24|0.47601
03:12:25|0.47601
03:12:26|0.47601
03:12:27|0.47601
03:12:28|0.47601
03:12:29|0.47601
03:12:30|0.47601
03:12:31|0.47601
03:12:32|0.47601
03:12:33|0.47601
03:12:34|0.47601
03:12:35|0.47601
03:12:36|0.47601
03:12:37|0.47601
03:12:38|0.47601
03:12:39|0.47601
03:12:40|0.47601
03:12:41|0.47601
03:12:42|0.47601
03:12:43|0.47601
03:12:44|0.47601
03:12:45|0.47601
03:12:47|0.47601
03:12:47|0.47601
03:12:48|0.47601
03:12:49|0.47601
03:12:50|0.47601
03:12:52|0.47601
03:12:54|0.47601
03:12:55|0.47601
03:12:56|0.47601
03:12:58|0.47601
03:12:58|0.47601
03:12:59|0.47601
03:13:00|0.47601
03:13:01|0.47601
03:13:02|0.47601
03:13:03|0.47601
03:13:05|0.47601
03:13:06|0.47601
03:13:07|0.47601
03:13:08|0.47601
03:13:10|0.47601
03:13:10|0.47601
03:13:11|0.47601
03:13:12|0.47601
03:13:14|0.47601
03:13:14|0.47601
03:13:16|0.47601
03:13:17|0.47601
03:13:18|0.47601
03:13:19|0.47601
03:13:20|0.47601
03:13:21|0.47565
03:13:22|0.47565
03:13:23|0.47766
03:13:24|0.47766
03:13:24|0.47766
03:13:25|0.47766
03:13:27|0.47766
03:13:28|0.47766
03:13:28|0.47766
03:13:30|0.47766
03:13:31|0.47766
03:13:31|0.47766
03:13:33|0.47856
03:13:34|0.47856
03:13:35|0.47856
03:13:35|0.47856
03:13:37|0.47856
03:13:38|0.47856
03:13:40|0.47856
03:13:40|0.47856
03:13:41|0.47856
03:13:42|0.47701
03:13:43|0.47701
03:13:44|0.47701
03:13:46|0.47701
03:13:46|0.47701
03:13:47|0.47701
03:13:48|0.47701
03:13:49|0.47701
03:13:51|0.47701
03:13:52|0.47598
03:13:53|0.47598
03:13:53|0.47598
03:13:55|0.47598
03:13:56|0.47598
03:13:57|0.47598
03:13:58|0.47598
03:13:59|0.47598
03:14:00|0.47598
03:14:01|0.47598
03:14:02|0.47598
03:14:03|0.47598
03:14:05|0.47598
03:14:06|0.47598
03:14:06|0.47598
03:14:07|0.47598
03:14:09|0.47598
03:14:10|0.47598
03:14:11|0.47598
03:14:12|0.47598
03:14:12|0.47598
03:14:14|0.47598
03:14:14|0.47598
03:14:16|0.47598
03:14:17|0.47598
03:14:19|0.47598
03:14:19|0.47598
03:14:21|0.47598
03:14:21|0.47578
03:14:23|0.47565
03:14:24|0.47565
03:14:25|0.47565
03:14:26|0.47565
03:14:27|0.47565
03:14:28|0.47565
03:14:29|0.47565
03:14:30|0.47565
03:14:31|0.47565
03:14:32|0.47565
03:14:33|0.47565
03:14:34|0.47565
03:14:35|0.47565
03:14:36|0.47565
03:14:37|0.47565
03:14:38|0.47565
03:14:39|0.47565
03:14:40|0.47565
03:14:41|0.47565
03:14:42|0.47565
03:14:43|0.47565
03:14:44|0.47565
03:14:45|0.47565
03:14:46|0.47531
03:14:48|0.47531
03:14:48|0.47531
03:14:50|0.47531
03:14:50|0.47531
03:14:52|0.47531
03:14:52|0.47531
03:14:54|0.47531
03:14:55|0.47531
03:14:57|0.47531
03:14:58|0.47531
03:14:59|0.47531
03:15:01|0.47531
03:15:02|0.47531
03:15:03|0.47531
03:15:04|0.47531
03:15:05|0.47531
03:15:06|0.47531
03:15:07|0.47531
03:15:08|0.47531
03:15:10|0.47531
03:15:12|0.47531
03:15:13|0.475
03:15:14|0.475
03:15:15|0.475
03:15:16|0.475
03:15:17|0.475
03:15:18|0.475
03:15:19|0.475
03:15:19|0.475
03:15:21|0.475
03:15:22|0.475
03:15:23|0.475
03:15:24|0.475
03:15:24|0.475
03:15:26|0.475
03:15:27|0.475
03:15:28|0.475
03:15:29|0.475
03:15:30|0.475
03:15:31|0.475
03:15:32|0.475
03:15:33|0.475
03:15:34|0.475
03:15:35|0.475
03:15:36|0.475
03:15:37|0.475
03:15:38|0.475
03:15:39|0.475
03:15:40|0.475
03:15:41|0.475
03:15:42|0.475
03:15:43|0.475
03:15:44|0.475
03:15:45|0.475
03:15:45|0.47508
03:15:47|0.47508
03:15:48|0.47508
03:15:48|0.47508
03:15:50|0.47508
03:15:51|0.47508
03:15:53|0.47508
03:15:53|0.47508
03:15:55|0.47508
03:15:57|0.47508
03:15:58|0.47508
03:16:00|0.47508
03:16:00|0.47508
03:16:02|0.47508
03:16:04|0.47508
03:16:05|0.47508
03:16:07|0.47508
03:16:07|0.47508
03:16:09|0.47508
03:16:10|0.47508
03:16:11|0.47508
03:16:13|0.47508
03:16:15|0.47508
03:16:15|0.47508
03:16:16|0.47508
03:16:17|0.47508
03:16:18|0.47508
03:16:20|0.47508
03:16:21|0.47508
03:16:21|0.47508
03:16:22|0.47508
03:16:23|0.47508
03:16:25|0.47508
03:16:25|0.47508
03:16:27|0.47515
03:16:28|0.47515
03:16:29|0.47515
03:16:30|0.47515
03:16:31|0.47664
03:16:32|0.47508
03:16:33|0.47508
03:16:34|0.47508
03:16:35|0.47508
03:16:36|0.47508
03:16:38|0.47508
03:16:38|0.47508
03:16:39|0.47508
03:16:40|0.47508
03:16:41|0.47508
03:16:42|0.47508
03:16:43|0.47508
03:16:44|0.47508
03:16:45|0.47508
03:16:46|0.47508
03:16:47|0.47508
03:16:48|0.47508
03:16:49|0.47508
03:16:50|0.47508
03:16:52|0.47508
03:16:52|0.47508
03:16:53|0.47508
03:16:54|0.47508
03:16:55|0.47508
03:16:57|0.47508
03:16:58|0.47508
03:16:59|0.47508
03:16:59|0.47508
03:17:02|0.47508
03:17:02|0.47508
03:17:04|0.47508
03:17:06|0.47508
03:17:06|0.47508
03:17:08|0.47508
03:17:09|0.47508
03:17:10|0.47508
03:17:12|0.47508
03:17:13|0.47508
03:17:15|0.47508
03:17:16|0.47508
03:17:17|0.47508
03:17:17|0.47508
03:17:18|0.47508
03:17:20|0.47508
03:17:21|0.47508
03:17:22|0.47508
03:17:23|0.47508
03:17:24|0.47508
03:17:25|0.47508
03:17:26|0.47508
03:17:27|0.47508
03:17:28|0.47508
03:17:29|0.47508
03:17:30|0.47508
03:17:31|0.47508
03:17:32|0.47508
03:17:33|0.47508
03:17:34|0.47508
03:17:35|0.47508
03:17:36|0.47508
03:17:37|0.47508
03:17:38|0.47508
03:17:39|0.47508
03:17:40|0.47508
03:17:41|0.47508
03:17:42|0.47508
03:17:43|0.47508
03:17:44|0.47508
03:17:45|0.47508
03:17:46|0.47508
03:17:47|0.47508
03:17:48|0.47508
03:17:50|0.47508
03:17:51|0.47508
03:17:51|0.47508
03:17:52|0.47508
03:17:53|0.47508
03:17:54|0.47508
03:17:56|0.47508
03:17:56|0.47508
03:17:57|0.47508
03:17:59|0.47508
03:18:00|0.47508
03:18:02|0.47508
03:18:02|0.47508
03:18:03|0.47508
03:18:05|0.47508
03:18:07|0.47508
03:18:07|0.47508
03:18:08|0.47508
03:18:09|0.47508
03:18:10|0.47508
03:18:11|0.47543
03:18:12|0.47543
03:18:13|0.47543
03:18:14|0.47543
03:18:15|0.47543
03:18:16|0.47543
03:18:17|0.47543
03:18:18|0.47543
03:18:19|0.47543
03:18:20|0.47543
03:18:21|0.47543
03:18:23|0.47543
03:18:24|0.47543
03:18:25|0.47543
03:18:26|0.47543
03:18:27|0.47543
03:18:28|0.47543
03:18:29|0.47543
03:18:30|0.47543
03:18:31|0.47543
03:18:32|0.47543
03:18:33|0.47543
03:18:34|0.47543
03:18:35|0.47543
03:18:36|0.47543
03:18:37|0.47543
03:18:38|0.47543
03:18:39|0.47543
03:18:40|0.47543
03:18:42|0.47543
03:18:42|0.47543
03:18:44|0.47543
03:18:44|0.47543
03:18:46|0.47543
03:18:47|0.47543
03:18:47|0.47543
03:18:48|0.47543
03:18:49|0.47543
03:18:50|0.47543
03:18:51|0.47543
03:18:53|0.47543
03:18:53|0.47543
03:18:55|0.47543
03:18:55|0.47543
03:18:57|0.47543
03:18:58|0.47543
03:18:58|0.47543
03:19:00|0.47664
03:19:02|0.47555
03:19:03|0.47555
03:19:03|0.47555
03:19:04|0.47555
03:19:06|0.47555
03:19:07|0.47555
03:19:09|0.47555
03:19:09|0.47555
03:19:10|0.47555
03:19:11|0.47555
03:19:12|0.47555
03:19:13|0.47555
03:19:14|0.47555
03:19:15|0.47555
03:19:16|0.47555
03:19:17|0.47555
03:19:18|0.47555
03:19:20|0.47555
03:19:20|0.47555
03:19:21|0.47555
03:19:22|0.47555
03:19:23|0.47555
03:19:24|0.47555
03:19:26|0.47555
03:19:26|0.47555
03:19:27|0.47555
03:19:29|0.47555
03:19:29|0.47555
03:19:31|0.47555
03:19:32|0.47555
03:19:33|0.47555
03:19:34|0.47555
03:19:35|0.47555
03:19:36|0.47555
03:19:37|0.47663
03:19:38|0.47663
03:19:39|0.47663
03:19:40|0.47663
03:19:41|0.47663
03:19:42|0.47663
03:19:43|0.47663
03:19:44|0.47663
03:19:45|0.47663
03:19:46|0.47663
03:19:47|0.47663
03:19:48|0.47663
03:19:49|0.47663
03:19:50|0.47663
03:19:51|0.47663
03:19:52|0.47663
03:19:53|0.47663
03:19:54|0.47663
03:19:55|0.47663
03:19:56|0.47663
03:19:57|0.47663
03:19:58|0.47663
03:19:59|0.47663
03:20:00|0.47663
03:20:02|0.47663
03:20:02|0.47663
03:20:04|0.47663
03:20:05|0.47663
03:20:07|0.47663
03:20:08|0.47663
03:20:09|0.47663
03:20:11|0.47663
03:20:11|0.47663
03:20:13|0.47663
03:20:14|0.47663
03:20:15|0.47663
03:20:17|0.47663
03:20:17|0.47663
03:20:18|0.47663
03:20:20|0.47663
03:20:21|0.47663
03:20:21|0.47663
03:20:22|0.47663
03:20:23|0.47663
03:20:25|0.47663
03:20:26|0.47663
03:20:27|0.47663
03:20:28|0.47663
03:20:29|0.47663
03:20:29|0.47663
03:20:31|0.47658
03:20:32|0.47658
03:20:33|0.47658
03:20:34|0.47658
03:20:35|0.47658
03:20:36|0.47658
03:20:37|0.47658
03:20:38|0.47658
03:20:39|0.47658
03:20:40|0.47658
03:20:41|0.47658
03:20:42|0.47658
03:20:43|0.47658
03:20:44|0.47658
03:20:45|0.47658
03:20:46|0.47658
03:20:47|0.47658
03:20:48|0.47658
03:20:49|0.47658
03:20:50|0.47658
03:20:52|0.47658
03:20:52|0.47658
03:20:53|0.47658
03:20:54|0.47758
03:20:55|0.47758
03:20:56|0.47758
03:20:57|0.47758
03:20:58|0.47758
03:20:59|0.47758
03:21:01|0.47758
03:21:03|0.47758
03:21:03|0.47758
03:21:04|0.47758
03:21:06|0.47758
03:21:06|0.47758
03:21:08|0.47758
03:21:09|0.47758
03:21:10|0.47758
03:21:11|0.47758
03:21:12|0.47758
03:21:14|0.47758
03:21:14|0.47758
03:21:15|0.47758
03:21:16|0.47758
03:21:17|0.47758
03:21:19|0.47758
03:21:20|0.47758
03:21:21|0.47758
03:21:22|0.47758
03:21:23|0.47758
03:21:24|0.47758
03:21:25|0.47758
03:21:26|0.47758
03:21:27|0.47758
03:21:28|0.47758
03:21:29|0.47758
03:21:30|0.47758
03:21:31|0.47758
03:21:32|0.47758
03:21:33|0.47758
03:21:34|0.47758
03:21:35|0.47772
03:21:36|0.47772
03:21:37|0.47772
03:21:37|0.47772
03:21:39|0.47772
03:21:39|0.47772
03:21:41|0.47772
03:21:41|0.47772
03:21:42|0.47772
03:21:43|0.47772
03:21:44|0.47772
03:21:45|0.47772
03:21:46|0.47772
03:21:48|0.47772
03:21:49|0.47772
03:21:50|0.47772
03:21:50|0.47772
03:21:52|0.47772
03:21:52|0.47772
03:21:54|0.47772
03:21:55|0.47772
03:21:56|0.47772
03:21:57|0.47772
03:21:58|0.47772
03:21:58|0.47772
03:22:00|0.47772
03:22:00|0.47772
03:22:01|0.47772
03:22:04|0.47772
03:22:05|0.47772
03:22:05|0.47772
03:22:07|0.47772
03:22:07|0.47772
03:22:09|0.47772
03:22:11|0.47772
03:22:11|0.47772
03:22:12|0.47772
03:22:13|0.47772
03:22:14|0.47772
03:22:15|0.47772
03:22:16|0.47772
03:22:17|0.47772
03:22:19|0.47772
03:22:20|0.47772
03:22:21|0.47772
03:22:22|0.47772
03:22:23|0.47704
03:22:24|0.47704
03:22:25|0.47704
03:22:26|0.47704
03:22:27|0.47704
03:22:28|0.47704
03:22:29|0.47704
03:22:30|0.47704
03:22:31|0.47704
03:22:32|0.47704
03:22:33|0.47704
03:22:34|0.47704
03:22:36|0.47704
03:22:36|0.47704
03:22:37|0.47704
03:22:39|0.47704
03:22:39|0.47704
03:22:40|0.47704
03:22:42|0.47704
03:22:43|0.47704
03:22:43|0.4758
03:22:45|0.4758
03:22:45|0.47555
03:22:46|0.47555
03:22:47|0.47555
03:22:49|0.47555
03:22:49|0.47555
03:22:50|0.47555
03:22:52|0.47555
03:22:53|0.47555
03:22:54|0.47555
03:22:55|0.47555
03:22:56|0.47555
03:22:57|0.47555
03:22:58|0.47555
03:22:59|0.47555
03:23:00|0.47555
03:23:01|0.47555
03:23:02|0.47555
03:23:04|0.47555
03:23:06|0.47555
03:23:07|0.4752
03:23:08|0.4752
03:23:09|0.4752
03:23:10|0.4752
03:23:11|0.4752
03:23:12|0.4752
03:23:13|0.47556
03:23:14|0.47557
03:23:15|0.47673
03:23:16|0.47673
03:23:18|0.47673
03:23:18|0.47673
03:23:19|0.47673
03:23:20|0.47673
03:23:21|0.47673
03:23:22|0.47673
03:23:23|0.47673
03:23:24|0.47673
03:23:25|0.47673
03:23:26|0.47673
03:23:27|0.47673
03:23:28|0.47673
03:23:29|0.47673
03:23:30|0.47673
03:23:31|0.47673
03:23:32|0.47673
03:23:34|0.47691
03:23:34|0.47691
03:23:35|0.47691
03:23:36|0.47691
03:23:37|0.47691
03:23:39|0.47691
03:23:39|0.47691
03:23:40|0.47691
03:23:41|0.47691
03:23:42|0.47691
03:23:44|0.47691
03:23:45|0.47691
03:23:45|0.47691
03:23:47|0.47691
03:23:48|0.47691
03:23:49|0.47799
03:23:50|0.47799
03:23:52|0.47799
03:23:52|0.47799
03:23:53|0.47799
03:23:54|0.47799
03:23:56|0.47799
03:23:56|0.47799
03:23:57|0.47799
03:23:59|0.47799
03:24:00|0.47799
03:24:00|0.47799
03:24:01|0.47799
03:24:02|0.47799
03:24:04|0.47799
03:24:06|0.478
03:24:07|0.478
03:24:08|0.478
03:24:10|0.478
03:24:11|0.478
03:24:11|0.478
03:24:12|0.478
03:24:13|0.478
03:24:14|0.478
03:24:16|0.478
03:24:17|0.478
03:24:18|0.478
03:24:18|0.478
03:24:20|0.478
03:24:21|0.478
03:24:22|0.478
03:24:23|0.478
03:24:23|0.478
03:24:25|0.478
03:24:26|0.478
03:24:27|0.478
03:24:28|0.478
03:24:29|0.478
03:24:30|0.478
03:24:31|0.478
03:24:32|0.478
03:24:33|0.478
03:24:34|0.478
03:24:35|0.478
03:24:36|0.478
03:24:37|0.47938
03:24:38|0.47938
03:24:39|0.47938
03:24:40|0.47938
03:24:41|0.47938
03:24:42|0.47938
03:24:43|0.47938
03:24:44|0.47938
03:24:45|0.47938
03:24:46|0.47938
03:24:48|0.47938
03:24:48|0.47938
03:24:49|0.47938
03:24:51|0.47938
03:24:51|0.47938
03:24:52|0.47938
03:24:53|0.47938
03:24:55|0.47938
03:24:55|0.47938
03:24:56|0.47938
03:24:57|0.47938
03:24:59|0.47938
03:24:59|0.47938
03:25:01|0.47938
03:25:02|0.47938
03:25:03|0.47938
03:25:03|0.47938
03:25:05|0.47938
03:25:07|0.47938
03:25:08|0.47938
03:25:10|0.47938
03:25:11|0.47938
03:25:12|0.47938
03:25:13|0.47938
03:25:15|0.47938
03:25:15|0.47938
03:25:17|0.47938
03:25:18|0.47938
03:25:18|0.47938
03:25:19|0.47938
03:25:20|0.47938
03:25:22|0.47938
03:25:23|0.47938
03:25:24|0.47938
03:25:25|0.47938
03:25:26|0.47938
03:25:27|0.47938
03:25:27|0.47938
03:25:29|0.47938
03:25:30|0.47938
03:25:30|0.47938
03:25:32|0.47938
03:25:32|0.47938
03:25:34|0.47938
03:25:35|0.47938
03:25:36|0.48077
03:25:37|0.48077
03:25:38|0.48077
03:25:39|0.48077
03:25:40|0.48077
03:25:41|0.48077
03:25:42|0.48077
03:25:42|0.48077
03:25:45|0.48075
03:25:45|0.48075
03:25:46|0.48075
03:25:47|0.48075
03:25:48|0.48074
03:25:49|0.48074
03:25:51|0.48074
03:25:51|0.48074
03:25:52|0.48074
03:25:53|0.48074
03:25:54|0.48074
03:25:56|0.48074
03:25:56|0.48074
03:25:57|0.48074
03:25:58|0.47931
03:25:59|0.47931
03:26:00|0.47931
03:26:02|0.47931
03:26:02|0.47931
03:26:05|0.47931
03:26:06|0.47931
03:26:08|0.47931
03:26:09|0.47931
03:26:11|0.47931
03:26:12|0.47931
03:26:12|0.47931
03:26:13|0.47758
03:26:15|0.47758
03:26:15|0.47793
03:26:17|0.47793
03:26:18|0.47786
03:26:19|0.47786
03:26:20|0.47786
03:26:22|0.47796
03:26:23|0.47796
03:26:23|0.47796
03:26:24|0.47796
03:26:27|0.47788
03:26:27|0.47793
03:26:28|0.47793
03:26:30|0.47793
03:26:31|0.47793
03:26:32|0.47687
03:26:34|0.47687
03:26:34|0.47687
03:26:35|0.47781
03:26:36|0.47781
03:26:37|0.47781
03:26:38|0.47781
03:26:39|0.47781
03:26:40|0.47781
03:26:41|0.47685
03:26:42|0.47685
03:26:43|0.47685
03:26:44|0.47685
03:26:45|0.47582
03:26:46|0.47582
03:26:47|0.47582
03:26:48|0.47583
03:26:49|0.47583
03:26:51|0.47583
03:26:51|0.47583
03:26:52|0.47685
03:26:53|0.47684
03:26:54|0.47684
03:26:55|0.47684
03:26:56|0.47684
03:26:57|0.47684
03:26:58|0.47684
03:26:59|0.47684
03:27:00|0.47684
03:27:01|0.47684
03:27:02|0.47684
03:27:03|0.47684
03:27:04|0.47684
03:27:05|0.47684
03:27:07|0.47684
03:27:08|0.47684
03:27:09|0.47684
03:27:10|0.47684
03:27:11|0.47684
03:27:13|0.47684
03:27:13|0.47684
03:27:15|0.47684
03:27:15|0.47684
03:27:16|0.47684
03:27:18|0.47684
03:27:20|0.47684
03:27:20|0.47684
03:27:21|0.47684
03:27:22|0.47684
03:27:23|0.47684
03:27:24|0.47684
03:27:25|0.47684
03:27:26|0.47684
03:27:27|0.47684
03:27:28|0.47684
03:27:29|0.47684
03:27:30|0.47684
03:27:31|0.47684
03:27:32|0.47684
03:27:33|0.47684
03:27:34|0.47684
03:27:35|0.47684
03:27:37|0.47684
03:27:37|0.47684
03:27:39|0.47684
03:27:40|0.47684
03:27:41|0.47684
03:27:42|0.47684
03:27:42|0.47684
03:27:44|0.47684
03:27:45|0.47684
03:27:46|0.47684
03:27:48|0.47684
03:27:48|0.47684
03:27:49|0.47684
03:27:50|0.47684
03:27:51|0.47775
03:27:52|0.4792
03:27:53|0.4792
03:27:54|0.4792
03:27:56|0.48
03:27:56|0.48
03:27:57|0.48
03:27:59|0.48
03:28:00|0.48
03:28:01|0.48
03:28:02|0.48
03:28:03|0.48
03:28:04|0.48
03:28:05|0.48
03:28:06|0.48
03:28:06|0.48
03:28:09|0.48
03:28:10|0.48
03:28:11|0.48
03:28:13|0.48
03:28:14|0.48
03:28:15|0.48
03:28:16|0.48
03:28:17|0.48
03:28:18|0.48
03:28:19|0.48
03:28:21|0.48
03:28:22|0.48
03:28:22|0.48
03:28:24|0.48
03:28:25|0.48
03:28:25|0.47999
03:28:27|0.47999
03:28:28|0.47999
03:28:29|0.47999
03:28:29|0.47999
03:28:31|0.47999
03:28:32|0.47999
03:28:33|0.47999
03:28:34|0.47999
03:28:35|0.47999
03:28:36|0.47999
03:28:37|0.47999
03:28:39|0.47999
03:28:39|0.47999
03:28:41|0.47999
03:28:42|0.47999
03:28:42|0.47999
03:28:45|0.47999
03:28:45|0.47999
03:28:46|0.47999
03:28:47|0.47999
03:28:48|0.47999
03:28:49|0.47999
03:28:50|0.47999
03:28:51|0.47999
03:28:52|0.47999
03:28:53|0.47999
03:28:54|0.47999
03:28:56|0.47999
03:28:56|0.47999
03:28:57|0.47999
03:28:58|0.47999
03:29:00|0.47984
03:29:01|0.47984
03:29:02|0.47984
03:29:03|0.47984
03:29:04|0.47984
03:29:05|0.47984
03:29:06|0.47984
03:29:07|0.47984
03:29:08|0.47984
03:29:10|0.47984
03:29:10|0.47984
03:29:12|0.47984
03:29:14|0.47984
03:29:14|0.47984
03:29:16|0.47984
03:29:17|0.47984
03:29:17|0.47984
03:29:20|0.47984
03:29:20|0.47984
03:29:21|0.47984
03:29:23|0.47984
03:29:24|0.47984
03:29:25|0.47984
03:29:26|0.47984
03:29:27|0.47984
03:29:27|0.47972
03:29:29|0.47972
03:29:30|0.47972
03:29:32|0.47972
03:29:32|0.47972
03:29:33|0.47972
03:29:34|0.47972
03:29:35|0.47972
03:29:36|0.47972
03:29:37|0.47972
03:29:38|0.47972
03:29:39|0.47972
03:29:40|0.47972
03:29:41|0.47972
03:29:42|0.47972
03:29:43|0.47972
03:29:44|0.47972
03:29:45|0.47972
03:29:46|0.47972
03:29:47|0.47972
03:29:48|0.47972
03:29:49|0.47972
03:29:50|0.47972
03:29:51|0.47972
03:29:52|0.47939
03:29:53|0.47939
03:29:54|0.47939
03:29:56|0.47939
03:29:58|0.47939
03:29:58|0.47939
03:29:59|0.47939
03:30:01|0.47939
03:30:01|0.47939
03:30:02|0.47939
03:30:04|0.47939
03:30:04|0.47939
03:30:06|0.47939
03:30:07|0.47664
03:30:08|0.47596
03:30:10|0.47596
03:30:11|0.47596
03:30:13|0.47596
03:30:14|0.47596
03:30:15|0.47596
03:30:16|0.47596
03:30:17|0.47596
03:30:18|0.47596
03:30:19|0.47596
03:30:21|0.47596
03:30:22|0.47596
03:30:23|0.47596
03:30:24|0.47596
03:30:25|0.47596
03:30:26|0.47596
03:30:27|0.47596
03:30:29|0.47555
03:30:30|0.47555
03:30:30|0.47555
03:30:32|0.47555
03:30:33|0.47555
03:30:34|0.47555
03:30:35|0.47555
03:30:37|0.47555
03:30:37|0.47555
03:30:38|0.47555
03:30:39|0.47555
03:30:41|0.47555
03:30:41|0.47555
03:30:42|0.47501
03:30:43|0.47501
03:30:45|0.47517
03:30:46|0.47517
03:30:47|0.47517
03:30:48|0.47517
03:30:49|0.47517
03:30:50|0.47517
03:30:50|0.47517
03:30:52|0.47517
03:30:52|0.47517
03:30:53|0.47517
03:30:55|0.47517
03:30:56|0.47517
03:30:57|0.47517
03:30:58|0.47642
03:30:59|0.47515
03:31:00|0.47515
03:31:01|0.47515
03:31:02|0.47515
03:31:03|0.47515
03:31:04|0.47515
03:31:05|0.47515
03:31:06|0.47515
03:31:07|0.47515
03:31:08|0.47515
03:31:09|0.476
03:31:10|0.476
03:31:12|0.476
03:31:13|0.476
03:31:14|0.476
03:31:15|0.476
03:31:16|0.476
03:31:18|0.476
03:31:18|0.476
03:31:20|0.476
03:31:22|0.476
03:31:22|0.476
03:31:23|0.476
03:31:24|0.476
03:31:25|0.476
03:31:27|0.476
03:31:28|0.476
03:31:29|0.476
03:31:30|0.476
03:31:30|0.476
03:31:32|0.476
03:31:33|0.476
03:31:34|0.476
03:31:35|0.476
03:31:35|0.476
03:31:36|0.476
03:31:38|0.476
03:31:39|0.476
03:31:40|0.476
03:31:42|0.476
03:31:42|0.476
03:31:44|0.476
03:31:45|0.476
03:31:46|0.476
03:31:47|0.476
03:31:48|0.476
03:31:50|0.476
03:31:50|0.476
03:31:51|0.476
03:31:52|0.476
03:31:53|0.476
03:31:54|0.476
03:31:55|0.476
03:31:56|0.476
03:31:57|0.476
03:31:58|0.476
03:32:00|0.476
03:32:01|0.476
03:32:02|0.476
03:32:03|0.476
03:32:04|0.476
03:32:05|0.476
03:32:06|0.476
03:32:07|0.476
03:32:08|0.476
03:32:09|0.476
03:32:10|0.476
03:32:12|0.476
03:32:12|0.476
03:32:14|0.476
03:32:15|0.476
03:32:16|0.476
03:32:18|0.476
03:32:18|0.476
03:32:20|0.476
03:32:22|0.476
03:32:22|0.476
03:32:24|0.476
03:32:25|0.476
03:32:25|0.476
03:32:27|0.476
03:32:28|0.476
03:32:29|0.476
03:32:29|0.476
03:32:31|0.476
03:32:32|0.476
03:32:32|0.476
03:32:33|0.476
03:32:37|0.476
03:32:37|0.476
03:32:38|0.476
03:32:40|0.476
03:32:42|0.476
03:32:43|0.476
03:32:44|0.476
03:32:45|0.476
03:32:46|0.476
03:32:47|0.476
03:32:48|0.476
03:32:49|0.476
03:32:50|0.476
03:32:51|0.476
03:32:52|0.476
03:32:53|0.476
03:32:54|0.476
03:32:55|0.47599
03:32:56|0.47599
03:32:57|0.476
03:32:58|0.476
03:32:59|0.47551
03:33:00|0.47551
03:33:01|0.47551
03:33:02|0.47551
03:33:03|0.47551
03:33:04|0.47551
03:33:05|0.47551
03:33:06|0.47551
03:33:07|0.47551
03:33:08|0.47551
03:33:09|0.47551
03:33:10|0.47551
03:33:11|0.47551
03:33:12|0.47551
03:33:13|0.47551
03:33:14|0.47551
03:33:16|0.47551
03:33:17|0.47551
03:33:19|0.47551
03:33:19|0.47551
03:33:20|0.47551
03:33:22|0.47551
03:33:23|0.47551
03:33:24|0.47551
03:33:25|0.47551
03:33:26|0.47551
03:33:26|0.47551
03:33:27|0.47551
03:33:29|0.47551
03:33:30|0.47551
03:33:31|0.47551
03:33:32|0.47551
03:33:33|0.47551
03:33:34|0.47551
03:33:35|0.47551
03:33:36|0.47551
03:33:37|0.47551
03:33:38|0.47551
03:33:39|0.47551
03:33:40|0.47551
03:33:41|0.47551
03:33:42|0.47551
03:33:43|0.47551
03:33:44|0.47551
03:33:45|0.47551
03:33:46|0.475
03:33:47|0.475
03:33:48|0.475
03:33:49|0.475
03:33:50|0.475
03:33:51|0.475
03:33:52|0.475
03:33:53|0.475
03:33:54|0.475
03:33:55|0.475
03:33:56|0.475
03:33:57|0.475
03:33:58|0.475
03:33:59|0.475
03:34:00|0.475
03:34:01|0.475
03:34:02|0.475
03:34:03|0.475
03:34:04|0.475
03:34:05|0.475
03:34:06|0.475
03:34:07|0.475
03:34:08|0.475
03:34:09|0.475
03:34:10|0.47493
03:34:11|0.47493
03:34:12|0.47493
03:34:13|0.47493
03:34:15|0.47493
03:34:16|0.47493
03:34:17|0.47493
03:34:19|0.47494
03:34:19|0.47494
03:34:20|0.47494
03:34:21|0.47494
03:34:23|0.47494
03:34:24|0.47494
03:34:25|0.47494
03:34:26|0.47494
03:34:26|0.47494
03:34:28|0.47494
03:34:29|0.47494
03:34:30|0.47494
03:34:31|0.47494
03:34:33|0.47494
03:34:33|0.47494
03:34:34|0.47494
03:34:35|0.47494
03:34:36|0.47494
03:34:37|0.47494
03:34:38|0.47494
03:34:39|0.47487
03:34:40|0.47487
03:34:42|0.47487
03:34:42|0.47487
03:34:44|0.47487
03:34:44|0.47487
03:34:46|0.47487
03:34:47|0.47457
03:34:48|0.47457
03:34:50|0.47613
03:34:50|0.47613
03:34:51|0.47613
03:34:52|0.47613
03:34:53|0.47613
03:34:54|0.47613
03:34:55|0.47613
03:34:56|0.47613
03:34:57|0.47613
03:34:58|0.47613
03:34:59|0.47613
03:35:00|0.47613
03:35:01|0.47613
03:35:02|0.47613
03:35:03|0.47613
03:35:04|0.47613
03:35:06|0.47613
03:35:07|0.47613
03:35:08|0.47613
03:35:09|0.47613
03:35:09|0.47613
03:35:11|0.47613
03:35:12|0.47613
03:35:12|0.47613
03:35:14|0.47613
03:35:15|0.47613
03:35:17|0.47613
03:35:18|0.47613
03:35:19|0.47613
03:35:21|0.47613
03:35:22|0.47613
03:35:23|0.47613
03:35:24|0.47613
03:35:25|0.47613
03:35:26|0.47613
03:35:27|0.47613
03:35:28|0.47613
03:35:29|0.47613
03:35:30|0.47613
03:35:31|0.47613
03:35:32|0.47613
03:35:33|0.47613
03:35:35|0.47613
03:35:36|0.47613
03:35:37|0.47613
03:35:38|0.47613
03:35:39|0.47613
03:35:41|0.47613
03:35:41|0.47613
03:35:42|0.47613
03:35:43|0.47613
03:35:44|0.47613
03:35:45|0.47613
03:35:46|0.47613
03:35:47|0.47613
03:35:48|0.47613
03:35:49|0.47613
03:35:51|0.47613
03:35:53|0.47613
03:35:54|0.47613
03:35:54|0.47613
03:35:56|0.47613
03:35:56|0.47613
03:35:57|0.47613
03:35:59|0.47613
03:36:00|0.47613
03:36:01|0.47613
03:36:02|0.47613
03:36:03|0.47613
03:36:04|0.47613
03:36:05|0.47613
03:36:05|0.47613
03:36:06|0.47613
03:36:08|0.47613
03:36:09|0.47613
03:36:10|0.47613
03:36:11|0.47613
03:36:12|0.47613
03:36:13|0.47613
03:36:14|0.47613
03:36:15|0.47613
03:36:17|0.47613
03:36:18|0.47613
03:36:20|0.47613
03:36:20|0.47613
03:36:21|0.47613
03:36:22|0.47613
03:36:23|0.47613
03:36:24|0.47613
03:36:25|0.47613
03:36:26|0.47613
03:36:27|0.47613
03:36:28|0.47416
03:36:29|0.47416
03:36:30|0.47416
03:36:31|0.47416
03:36:32|0.47416
03:36:34|0.47416
03:36:34|0.47416
03:36:35|0.47416
03:36:37|0.47416
03:36:38|0.47416
03:36:39|0.47404
03:36:40|0.47404
03:36:41|0.47404
03:36:42|0.47404
03:36:43|0.47404
03:36:44|0.47404
03:36:45|0.47404
03:36:46|0.47404
03:36:48|0.47404
03:36:49|0.4743
03:36:50|0.4743
03:36:51|0.4743
03:36:52|0.4743
03:36:53|0.4743
03:36:54|0.4743
03:36:55|0.4743
03:36:56|0.4743
03:36:56|0.4743
03:36:58|0.4743
03:36:59|0.4743
03:37:00|0.4743
03:37:01|0.4743
03:37:02|0.4743
03:37:03|0.4743
03:37:03|0.4743
03:37:04|0.4743
03:37:06|0.4743
03:37:06|0.4743
03:37:08|0.4743
03:37:09|0.4743
03:37:09|0.4743
03:37:11|0.4743
03:37:12|0.4743
03:37:13|0.4743
03:37:14|0.4743
03:37:15|0.4743
03:37:16|0.4743
03:37:18|0.4743
03:37:19|0.4743
03:37:20|0.4743
03:37:22|0.4743
03:37:23|0.4743
03:37:24|0.4743
03:37:25|0.4743
03:37:27|0.4743
03:37:28|0.4743
03:37:29|0.4743
03:37:29|0.4743
03:37:30|0.4743
03:37:31|0.4743
03:37:32|0.4743
03:37:33|0.4743
03:37:35|0.4743
03:37:35|0.47465
03:37:36|0.47465
03:37:38|0.47465
03:37:38|0.47465
03:37:39|0.47465
03:37:41|0.47465
03:37:42|0.47465
03:37:43|0.47465
03:37:44|0.47465
03:37:45|0.47465
03:37:46|0.47465
03:37:47|0.47465
03:37:48|0.47465
03:37:56|0.47465
03:37:56|0.47465
03:37:57|0.47465
03:37:58|0.47465
03:37:59|0.47465
03:38:00|0.47465
03:38:02|0.47465
03:38:02|0.47465
03:38:03|0.47465
03:38:04|0.47465
03:38:05|0.47465
03:38:06|0.47465
03:38:07|0.47465
03:38:08|0.47465
03:38:09|0.47465
03:38:10|0.47465
03:38:11|0.47465
03:38:13|0.47465
03:38:14|0.47465
03:38:15|0.47439
03:38:16|0.47439
03:38:16|0.47439
03:38:18|0.47439
03:38:20|0.47439
03:38:20|0.47439
03:38:21|0.47439
03:38:23|0.47439
03:38:25|0.47439
03:38:26|0.47439
03:38:27|0.47439
03:38:27|0.47439
03:38:29|0.47439
03:38:30|0.47439
03:38:31|0.47418
03:38:32|0.47418
03:38:33|0.47418
03:38:34|0.47418
03:38:35|0.47418
03:38:36|0.47418
03:38:37|0.47418
03:38:38|0.47418
03:38:39|0.47418
03:38:40|0.47418
03:38:41|0.47418
03:38:42|0.47418
03:38:43|0.47418
03:38:44|0.47389
03:38:45|0.47389
03:38:47|0.47389
03:38:47|0.47389
03:38:49|0.47389
03:38:50|0.47389
03:38:50|0.47389
03:38:51|0.47389
03:38:53|0.47389
03:38:54|0.47389
03:38:54|0.47389
03:38:56|0.47389
03:38:56|0.47389
03:38:58|0.47389
03:38:58|0.47389
03:38:59|0.47389
03:39:01|0.47389
03:39:02|0.47389
03:39:03|0.47389
03:39:04|0.47389
03:39:05|0.47389
03:39:06|0.47389
03:39:07|0.47389
03:39:08|0.47389
03:39:09|0.47389
03:39:09|0.47389
03:39:10|0.47389
03:39:12|0.47389
03:39:13|0.47389
03:39:13|0.47389
03:39:15|0.47389
03:39:15|0.47389
03:39:17|0.47389
03:39:17|0.47389
03:39:20|0.47314
03:39:20|0.47314
03:39:22|0.47314
03:39:23|0.47314
03:39:24|0.47314
03:39:25|0.47314
03:39:26|0.47314
03:39:28|0.47204
03:39:28|0.47204
03:39:29|0.47204
03:39:30|0.47345
03:39:31|0.47345
03:39:32|0.47345
03:39:34|0.47345
03:39:35|0.47184
03:39:36|0.47184
03:39:37|0.47184
03:39:38|0.47184
03:39:38|0.47184
03:39:40|0.47184
03:39:42|0.47184
03:39:42|0.47184
03:39:43|0.47184
03:39:44|0.47184
03:39:46|0.47184
03:39:46|0.47184
03:39:48|0.47184
03:39:49|0.47184
03:39:51|0.47184
03:39:51|0.47184
03:39:52|0.47184
03:39:53|0.47184
03:39:54|0.47184
03:39:56|0.47184
03:39:56|0.47184
03:39:59|0.47184
03:39:59|0.47184
03:40:00|0.47184
03:40:02|0.47184
03:40:02|0.47184
03:40:04|0.47184
03:40:04|0.4707
03:40:06|0.47084
03:40:07|0.4704
03:40:08|0.4704
03:40:09|0.46891
03:40:09|0.46998
03:40:10|0.46998
03:40:12|0.46935
03:40:12|0.46935
03:40:14|0.46935
03:40:15|0.46935
03:40:16|0.46935
03:40:17|0.46935
03:40:17|0.46935
03:40:19|0.46999
03:40:19|0.46999
03:40:21|0.46999
03:40:23|0.46999
03:40:24|0.46999
03:40:25|0.46999
03:40:26|0.46999
03:40:27|0.46999
03:40:29|0.46999
03:40:29|0.46999
03:40:31|0.46999
03:40:32|0.46999
03:40:33|0.46999
03:40:34|0.46999
03:40:35|0.46999
03:40:36|0.47
03:40:37|0.47
03:40:38|0.47
03:40:39|0.47
03:40:40|0.47
03:40:41|0.47
03:40:43|0.47
03:40:43|0.46998
03:40:44|0.46998
03:40:46|0.46998
03:40:46|0.46998
03:40:48|0.46998
03:40:48|0.46998
03:40:49|0.46998
03:40:51|0.46998
03:40:52|0.46998
03:40:53|0.46998
03:40:53|0.46998
03:40:54|0.46998
03:40:57|0.46998
03:40:58|0.46998
03:40:59|0.46998
03:40:59|0.47
03:41:01|0.47
03:41:01|0.47
03:41:03|0.47
03:41:04|0.47
03:41:05|0.47
03:41:06|0.47
03:41:07|0.46906
03:41:08|0.46906
03:41:09|0.46906
03:41:10|0.46906
03:41:11|0.46906
03:41:12|0.46906
03:41:13|0.46906
03:41:14|0.46906
03:41:15|0.46827
03:41:16|0.46827
03:41:17|0.46827
03:41:18|0.46827
03:41:19|0.46827
03:41:20|0.46827
03:41:22|0.46751
03:41:22|0.46751
03:41:24|0.46751
03:41:25|0.46751
03:41:27|0.46751
03:41:28|0.46751
03:41:29|0.46751
03:41:29|0.46751
03:41:30|0.46802
03:41:31|0.46802
03:41:33|0.46802
03:41:33|0.46802
03:41:35|0.46802
03:41:36|0.46802
03:41:37|0.46802
03:41:38|0.46802
03:41:39|0.46802
03:41:40|0.46802
03:41:41|0.46802
03:41:42|0.46802
03:41:43|0.46802
03:41:45|0.46802
03:41:46|0.46802
03:41:47|0.46802
03:41:48|0.46802
03:41:48|0.46854
03:41:49|0.46854
03:41:51|0.46854
03:41:52|0.46854
03:41:53|0.46854
03:41:54|0.46854
03:41:55|0.46854
03:41:56|0.46854
03:41:57|0.46854
03:41:58|0.46854
03:41:59|0.46854
03:42:00|0.46854
03:42:01|0.46854
03:42:02|0.46854
03:42:03|0.46854
03:42:04|0.46825
03:42:05|0.46825
03:42:06|0.46825
03:42:07|0.46825
03:42:08|0.46825
03:42:09|0.46825
03:42:10|0.46825
03:42:11|0.46825
03:42:13|0.46825
03:42:13|0.46825
03:42:14|0.46825
03:42:15|0.46825
03:42:16|0.46825
03:42:17|0.46825
03:42:19|0.4691
03:42:19|0.4691
03:42:20|0.4691
03:42:22|0.4691
03:42:23|0.4691
03:42:24|0.4691
03:42:26|0.4691
03:42:27|0.4691
03:42:28|0.4691
03:42:29|0.4691
03:42:30|0.4691
03:42:31|0.4686
03:42:32|0.4686
03:42:33|0.4686
03:42:35|0.4686
03:42:36|0.46719
03:42:38|0.46719
03:42:38|0.46719
03:42:39|0.46719
03:42:40|0.46719
03:42:41|0.46702
03:42:42|0.46702
03:42:44|0.46702
03:42:45|0.46687
03:42:45|0.46687
03:42:47|0.46687
03:42:48|0.46687
03:42:49|0.46816
03:42:50|0.46816
03:42:52|0.46816
03:42:53|0.46816
03:42:54|0.46816
03:42:54|0.46816
03:42:56|0.46816
03:42:57|0.46816
03:42:58|0.46816
03:42:59|0.46816
03:42:59|0.46816
03:43:01|0.46702
03:43:02|0.46702
03:43:02|0.46702
03:43:04|0.46702
03:43:04|0.46702
03:43:06|0.46602
03:43:07|0.46602
03:43:08|0.46602
03:43:09|0.46602
03:43:10|0.46602
03:43:11|0.46602
03:43:12|0.46602
03:43:13|0.46524
03:43:14|0.46524
03:43:16|0.46709
03:43:16|0.46709
03:43:18|0.46709
03:43:18|0.46709
03:43:20|0.46709
03:43:20|0.46709
03:43:21|0.46709
03:43:22|0.46709
03:43:23|0.46709
03:43:24|0.46709
03:43:26|0.46709
03:43:28|0.46709
03:43:28|0.46709
03:43:29|0.46709
03:43:31|0.46528
03:43:31|0.46528
03:43:33|0.46528
03:43:33|0.46528
03:43:35|0.46528
03:43:36|0.46528
03:43:37|0.46528
03:43:38|0.46528
03:43:39|0.46528
03:43:40|0.46528
03:43:41|0.46528
03:43:43|0.46528
03:43:43|0.46528
03:43:45|0.46528
03:43:45|0.46528
03:43:47|0.46528
03:43:47|0.46528
03:43:49|0.46528
03:43:49|0.46528
03:43:51|0.46528
03:43:52|0.46528
03:43:52|0.46528
03:43:54|0.46528
03:43:54|0.46528
03:43:56|0.46528
03:43:57|0.46528
03:43:59|0.46528
03:43:59|0.46528
03:44:01|0.46528
03:44:02|0.46528
03:44:03|0.46528
03:44:04|0.46528
03:44:05|0.46528
03:44:06|0.46528
03:44:07|0.46528
03:44:08|0.46528
03:44:10|0.46528
03:44:11|0.46528
03:44:12|0.46587
03:44:13|0.46587
03:44:14|0.46587
03:44:14|0.466
03:44:15|0.466
03:44:17|0.466
03:44:17|0.466
03:44:18|0.466
03:44:19|0.466
03:44:20|0.466
03:44:21|0.466
03:44:23|0.466
03:44:25|0.466
03:44:25|0.466
03:44:27|0.466
03:44:28|0.466
03:44:30|0.466
03:44:31|0.466
03:44:32|0.466
03:44:33|0.466
03:44:35|0.466
03:44:36|0.466
03:44:37|0.466
03:44:37|0.466
03:44:39|0.466
03:44:39|0.466
03:44:41|0.466
03:44:42|0.466
03:44:44|0.466
03:44:44|0.466
03:44:45|0.466
03:44:46|0.466
03:44:47|0.466
03:44:49|0.466
03:44:50|0.466
03:44:51|0.466
03:44:52|0.466
03:44:53|0.466
03:44:54|0.466
03:44:55|0.466
03:44:56|0.466
03:44:57|0.466
03:44:58|0.466
03:44:59|0.466
03:45:00|0.466
03:45:01|0.466
03:45:02|0.466
03:45:03|0.466
03:45:04|0.466
03:45:05|0.466
03:45:06|0.466
03:45:07|0.466
03:45:08|0.466
03:45:10|0.46691
03:45:10|0.46691
03:45:11|0.46691
03:45:13|0.46691
03:45:13|0.46691
03:45:14|0.46691
03:45:16|0.46691
03:45:17|0.46691
03:45:18|0.46691
03:45:19|0.46691
03:45:20|0.46691
03:45:20|0.46691
03:45:21|0.46691
03:45:23|0.46602
03:45:23|0.46602
03:45:25|0.46602
03:45:27|0.46602
03:45:28|0.46602
03:45:29|0.46602
03:45:30|0.46691
03:45:30|0.46691
03:45:31|0.46691
03:45:33|0.46691
03:45:34|0.46691
03:45:35|0.46691
03:45:36|0.46691
03:45:37|0.46691
03:45:38|0.46691
03:45:39|0.46691
03:45:40|0.46691
03:45:41|0.46691
03:45:42|0.46691
03:45:43|0.46691
03:45:44|0.46691
03:45:45|0.46691
03:45:46|0.46691
03:45:47|0.46691
03:45:48|0.46473
03:45:49|0.46473
03:45:50|0.46473
03:45:51|0.46473
03:45:52|0.46473
03:45:53|0.46473
03:45:54|0.46473
03:45:55|0.46473
03:45:56|0.46473
03:45:58|0.46473
03:45:59|0.46473
03:46:00|0.46473
03:46:01|0.4658
03:46:02|0.4658
03:46:03|0.4658
03:46:04|0.4658
03:46:05|0.4658
03:46:06|0.4658
03:46:07|0.4658
03:46:08|0.4658
03:46:09|0.4658
03:46:10|0.4658
03:46:11|0.4658
03:46:12|0.4659
03:46:13|0.4659
03:46:14|0.4659
03:46:15|0.4659
03:46:16|0.4659
03:46:17|0.4659
03:46:18|0.46589
03:46:18|0.46589
03:46:21|0.46589
03:46:21|0.46589
03:46:22|0.4659
03:46:23|0.4659
03:46:24|0.4659
03:46:26|0.4659
03:46:28|0.46709
03:46:29|0.46709
03:46:30|0.46709
03:46:32|0.46709
03:46:33|0.46709
03:46:34|0.46709
03:46:36|0.46709
03:46:37|0.46709
03:46:38|0.46709
03:46:39|0.46709
03:46:40|0.46709
03:46:41|0.46709
03:46:42|0.46709
03:46:42|0.46709
03:46:44|0.46709
03:46:44|0.46709
03:46:46|0.46709
03:46:47|0.46709
03:46:48|0.46709
03:46:49|0.46709
03:46:50|0.46709
03:46:51|0.46639
03:46:52|0.46639
03:46:53|0.46639
03:46:55|0.46639
03:46:56|0.46639
03:46:56|0.46639
03:46:57|0.46709
03:46:59|0.46646
03:46:59|0.46646
03:47:00|0.46646
03:47:02|0.46646
03:47:03|0.46646
03:47:04|0.46646
03:47:05|0.46646
03:47:05|0.46646
03:47:07|0.46646
03:47:08|0.46646
03:47:09|0.46675
03:47:09|0.46678
03:47:10|0.46678
03:47:12|0.46678
03:47:13|0.46678
03:47:14|0.46678
03:47:14|0.46678
03:47:15|0.46678
03:47:16|0.46678
03:47:18|0.46678
03:47:18|0.46678
03:47:20|0.4682
03:47:20|0.4682
03:47:21|0.4682
03:47:23|0.4682
03:47:23|0.4682
03:47:24|0.4682
03:47:25|0.4682
03:47:27|0.4682
03:47:29|0.4682
03:47:29|0.4682
03:47:30|0.4682
03:47:31|0.4682
03:47:33|0.4682
03:47:34|0.4682
03:47:36|0.4682
03:47:37|0.4682
03:47:38|0.4682
03:47:39|0.4682
03:47:40|0.4682
03:47:41|0.4682
03:47:42|0.4682
03:47:43|0.4682
03:47:45|0.4682
03:47:45|0.4682
03:47:46|0.4682
03:47:47|0.4682
03:47:48|0.4682
03:47:49|0.4682
03:47:50|0.4682
03:47:51|0.4682
03:47:52|0.4682
03:47:54|0.4682
03:47:55|0.4682
03:47:56|0.4682
03:47:57|0.4682
03:47:58|0.4682
03:47:59|0.4682
03:48:00|0.4682
03:48:01|0.4682
03:48:02|0.4682
03:48:02|0.4682
03:48:04|0.4682
03:48:05|0.4682
03:48:05|0.4682
03:48:07|0.4682
03:48:08|0.4682
03:48:09|0.4682
03:48:11|0.4682
03:48:11|0.4682
03:48:12|0.4682
03:48:13|0.4682
03:48:14|0.4682
03:48:15|0.4682
03:48:17|0.4682
03:48:18|0.4682
03:48:18|0.4682
03:48:20|0.4682
03:48:21|0.4682
03:48:21|0.4682
03:48:22|0.4682
03:48:24|0.4682
03:48:24|0.4682
03:48:25|0.4682
03:48:27|0.4682
03:48:29|0.4682
03:48:29|0.4682
03:48:31|0.4682
03:48:32|0.4682
03:48:33|0.4682
03:48:33|0.4682
03:48:34|0.4682
03:48:35|0.4682
03:48:36|0.4682
03:48:38|0.4682
03:48:39|0.4682
03:48:40|0.4682
03:48:40|0.4682
03:48:41|0.4682
03:48:43|0.4682
03:48:43|0.4682
03:48:44|0.4682
03:48:46|0.4682
03:48:47|0.4682
03:48:48|0.4682
03:48:49|0.4682
03:48:50|0.4682
03:48:51|0.4682
03:48:52|0.4682
03:48:53|0.4682
03:48:54|0.4682
03:48:55|0.4682
03:48:56|0.4667
03:48:57|0.4667
03:48:58|0.4667
03:48:59|0.4667
03:49:00|0.4667
03:49:01|0.4667
03:49:02|0.4667
03:49:03|0.4667
03:49:05|0.4667
03:49:05|0.4667
03:49:07|0.46498
03:49:08|0.46498
03:49:09|0.46498
03:49:10|0.46498
03:49:11|0.46498
03:49:12|0.46498
03:49:13|0.46498
03:49:14|0.46498
03:49:15|0.46498
03:49:16|0.46498
03:49:18|0.46498
03:49:18|0.46498
03:49:19|0.46498
03:49:20|0.46498
03:49:21|0.46498
03:49:22|0.46498
03:49:23|0.46498
03:49:24|0.46498
03:49:25|0.46498
03:49:26|0.46498
03:49:27|0.46498
03:49:29|0.46498
03:49:30|0.46498
03:49:31|0.46498
03:49:33|0.46498
03:49:34|0.46498
03:49:35|0.46498
03:49:36|0.46498
03:49:37|0.46498
03:49:38|0.46498
03:49:39|0.46498
03:49:41|0.46498
03:49:42|0.46498
03:49:43|0.46498
03:49:45|0.46498
03:49:46|0.46498
03:49:46|0.46498
03:49:47|0.46498
03:49:48|0.46498
03:49:49|0.46498
03:49:51|0.46498
03:49:52|0.46498
03:49:53|0.465
03:49:53|0.465
03:49:55|0.464
03:49:56|0.464
03:49:57|0.464
03:49:58|0.464
03:49:59|0.464
03:50:00|0.464
03:50:01|0.464
03:50:02|0.464
03:50:03|0.464
03:50:05|0.464
03:50:07|0.464
03:50:07|0.46401
03:50:09|0.46401
03:50:10|0.46401
03:50:11|0.46401
03:50:12|0.46401
03:50:12|0.46401
03:50:14|0.46401
03:50:15|0.46401
03:50:16|0.46401
03:50:17|0.46401
03:50:18|0.46401
03:50:18|0.46401
03:50:20|0.46401
03:50:21|0.46401
03:50:21|0.46401
03:50:23|0.46401
03:50:24|0.46401
03:50:25|0.46401
03:50:27|0.46401
03:50:27|0.46401
03:50:28|0.46401
03:50:30|0.46401
03:50:31|0.46401
03:50:33|0.46401
03:50:34|0.46401
03:50:36|0.46401
03:50:37|0.46401
03:50:39|0.46401
03:50:39|0.46401
03:50:40|0.46401
03:50:41|0.46401
03:50:42|0.46401
03:50:43|0.46401
03:50:44|0.46401
03:50:46|0.46401
03:50:46|0.46401
03:50:47|0.46401
03:50:49|0.46401
03:50:50|0.46401
03:50:50|0.46401
03:50:52|0.46401
03:50:53|0.46401
03:50:54|0.46401
03:50:55|0.46401
03:50:56|0.46401
03:50:57|0.46401
03:50:58|0.46401
03:50:59|0.46401
03:51:00|0.46401
03:51:01|0.46401
03:51:02|0.46401
03:51:03|0.46401
03:51:04|0.46401
03:51:05|0.46401
03:51:07|0.46401
03:51:08|0.46401
03:51:09|0.46401
03:51:10|0.46401
03:51:11|0.46401
03:51:12|0.46401
03:51:12|0.46401
03:51:14|0.46401
03:51:15|0.46401
03:51:16|0.46401
03:51:16|0.46401
03:51:18|0.46401
03:51:19|0.46401
03:51:20|0.46401
03:51:21|0.46401
03:51:21|0.46401
03:51:23|0.46401
03:51:23|0.46401
03:51:25|0.46401
03:51:25|0.46401
03:51:27|0.46401
03:51:28|0.46401
03:51:29|0.46401
03:51:30|0.46401
03:51:31|0.46401
03:51:33|0.46401
03:51:34|0.46401
03:51:35|0.46401
03:51:36|0.46401
03:51:38|0.46401
03:51:39|0.46401
03:51:39|0.46401
03:51:40|0.46401
03:51:42|0.46401
03:51:42|0.46401
03:51:43|0.46401
03:51:44|0.46401
03:51:46|0.46401
03:51:46|0.46401
03:51:47|0.46401
03:51:49|0.46401
03:51:49|0.46401
03:51:50|0.46401
03:51:51|0.46401
03:51:52|0.46401
03:51:54|0.46401
03:51:55|0.46401
03:51:55|0.46401
03:51:57|0.46401
03:51:57|0.46401
03:51:59|0.46401
03:52:00|0.46401
03:52:01|0.46401
03:52:02|0.46401
03:52:03|0.46401
03:52:04|0.46401
03:52:05|0.46401
03:52:06|0.46401
03:52:07|0.46401
03:52:08|0.46401
03:52:09|0.46401
03:52:10|0.46401
03:52:11|0.46401
03:52:12|0.46401
03:52:13|0.46401
03:52:14|0.46401
03:52:15|0.46401
03:52:16|0.46401
03:52:17|0.46401
03:52:18|0.46401
03:52:19|0.46401
03:52:20|0.46401
03:52:21|0.46401
03:52:23|0.46401
03:52:23|0.46401
03:52:25|0.46401
03:52:26|0.46401
03:52:27|0.46401
03:52:28|0.46401
03:52:29|0.46401
03:52:29|0.46401
03:52:31|0.46401
03:52:32|0.46401
03:52:34|0.46401
03:52:35|0.46401
03:52:36|0.46401
03:52:37|0.46401
03:52:38|0.46401
03:52:40|0.46401
03:52:40|0.46401
03:52:41|0.46503
03:52:43|0.46503
03:52:43|0.46503
03:52:44|0.46503
03:52:45|0.46503
03:52:47|0.46503
03:52:48|0.46503
03:52:48|0.46503
03:52:50|0.46503
03:52:51|0.46503
03:52:52|0.46612
03:52:53|0.46612
03:52:53|0.46612
03:52:55|0.46608
03:52:56|0.46608
03:52:58|0.46608
03:52:59|0.46608
03:52:59|0.46608
03:53:00|0.46608
03:53:02|0.46608
03:53:03|0.46608
03:53:04|0.46608
03:53:05|0.46608
03:53:07|0.46608
03:53:07|0.46608
03:53:08|0.46608
03:53:10|0.46608
03:53:11|0.46608
03:53:12|0.46608
03:53:13|0.46608
03:53:14|0.46608
03:53:14|0.46608
03:53:16|0.46608
03:53:17|0.46608
03:53:18|0.46608
03:53:19|0.46608
03:53:20|0.46608
03:53:20|0.46608
03:53:22|0.46608
03:53:23|0.46692
03:53:24|0.46692
03:53:24|0.46692
03:53:26|0.46692
03:53:27|0.46692
03:53:27|0.46692
03:53:30|0.46692
03:53:30|0.46692
03:53:31|0.46692
03:53:32|0.46692
03:53:33|0.46692
03:53:35|0.46692
03:53:36|0.46692
03:53:38|0.46692
03:53:39|0.46692
03:53:39|0.46692
03:53:41|0.46692
03:53:41|0.46692
03:53:43|0.46692
03:53:44|0.46692
03:53:44|0.46692
03:53:46|0.46692
03:53:46|0.46692
03:53:48|0.46692
03:53:49|0.46692
03:53:50|0.46692
03:53:51|0.46692
03:53:52|0.46692
03:53:53|0.46692
03:53:54|0.46692
03:53:55|0.46692
03:53:56|0.46692
03:53:57|0.46692
03:53:59|0.46692
03:53:59|0.46692
03:54:00|0.46692
03:54:01|0.46692
03:54:03|0.46692
03:54:04|0.46692
03:54:05|0.46692
03:54:06|0.46692
03:54:07|0.46692
03:54:08|0.46692
03:54:09|0.46692
03:54:10|0.46692
03:54:11|0.46692
03:54:12|0.46692
03:54:13|0.46692
03:54:14|0.46692
03:54:15|0.46692
03:54:16|0.46692
03:54:17|0.46692
03:54:18|0.46692
03:54:19|0.46692
03:54:20|0.46692
03:54:21|0.46692
03:54:22|0.46692
03:54:23|0.46692
03:54:24|0.46692
03:54:25|0.46692
03:54:26|0.46692
03:54:27|0.46692
03:54:29|0.46692
03:54:30|0.46692
03:54:31|0.46627
03:54:31|0.46627
03:54:32|0.46627
03:54:34|0.46627
03:54:35|0.46627
03:54:35|0.46627
03:54:36|0.46627
03:54:38|0.46627
03:54:40|0.46627
03:54:41|0.46627
03:54:42|0.46627
03:54:43|0.46627
03:54:44|0.46627
03:54:45|0.46627
03:54:46|0.46627
03:54:47|0.46627
03:54:48|0.46627
03:54:49|0.46627
03:54:50|0.46627
03:54:51|0.46627
03:54:53|0.46627
03:54:53|0.46627
03:54:54|0.46627
03:54:55|0.46627
03:54:56|0.46627
03:54:57|0.46627
03:54:59|0.46627
03:55:00|0.46627
03:55:01|0.46627
03:55:02|0.46627
03:55:04|0.46627
03:55:05|0.46627
03:55:07|0.46627
03:55:08|0.46627
03:55:09|0.46627
03:55:09|0.46627
03:55:11|0.46627
03:55:12|0.46627
03:55:13|0.46627
03:55:14|0.46627
03:55:15|0.46627
03:55:16|0.46627
03:55:17|0.46627
03:55:18|0.46627
03:55:19|0.46627
03:55:20|0.46627
03:55:21|0.46627
03:55:22|0.46627
03:55:23|0.46627
03:55:24|0.46627
03:55:25|0.46627
03:55:26|0.46627
03:55:27|0.46627
03:55:28|0.46627
03:55:29|0.46692
03:55:30|0.46692
03:55:31|0.46692
03:55:32|0.46692
03:55:33|0.46692
03:55:34|0.46692
03:55:36|0.46692
03:55:36|0.46692
03:55:38|0.46692
03:55:39|0.46692
03:55:41|0.46692
03:55:41|0.46692
03:55:43|0.46692
03:55:43|0.46692
03:55:45|0.46692
03:55:47|0.46692
03:55:48|0.46692
03:55:49|0.46692
03:55:49|0.46692
03:55:51|0.46692
03:55:52|0.46692
03:55:53|0.46692
03:55:54|0.46692
03:55:54|0.46692
03:55:55|0.46692
03:55:57|0.46692
03:55:58|0.46692
03:55:59|0.46692
03:55:59|0.46692
03:56:01|0.46692
03:56:01|0.46692
03:56:03|0.46692
03:56:04|0.46692
03:56:05|0.46692
03:56:06|0.46692
03:56:07|0.46692
03:56:08|0.46692
03:56:09|0.46692
03:56:10|0.46692
03:56:12|0.46692
03:56:12|0.46692
03:56:14|0.46692
03:56:15|0.46692
03:56:16|0.46692
03:56:17|0.46692
03:56:17|0.46692
03:56:19|0.46692
03:56:20|0.46692
03:56:21|0.46692
03:56:22|0.46692
03:56:23|0.46692
03:56:23|0.46692
03:56:26|0.46692
03:56:26|0.46692
03:56:27|0.46692
03:56:28|0.46692
03:56:29|0.46692
03:56:31|0.46692
03:56:31|0.46692
03:56:33|0.46692
03:56:34|0.46692
03:56:34|0.46692
03:56:37|0.46742
03:56:37|0.46742
03:56:38|0.46742
03:56:39|0.46742
03:56:40|0.46742
03:56:41|0.46742
03:56:42|0.46742
03:56:43|0.46742
03:56:44|0.46742
03:56:46|0.46742
03:56:47|0.46742
03:56:48|0.46742
03:56:49|0.46742
03:56:50|0.46742
03:56:51|0.46742
03:56:51|0.46852
03:56:53|0.46852
03:56:54|0.46852
03:56:55|0.46852
03:56:57|0.46852
03:56:57|0.46852
03:56:58|0.46852
03:56:59|0.46852
03:57:00|0.46852
03:57:01|0.46851
03:57:02|0.46853
03:57:04|0.46853
03:57:05|0.46853
03:57:06|0.46853
03:57:08|0.46853
03:57:08|0.46853
03:57:09|0.46853
03:57:11|0.46853
03:57:12|0.46853
03:57:13|0.46853
03:57:14|0.46853
03:57:15|0.46853
03:57:16|0.46853
03:57:17|0.46853
03:57:18|0.46853
03:57:18|0.46853
03:57:20|0.46853
03:57:21|0.46853
03:57:22|0.46853
03:57:24|0.46853
03:57:24|0.46853
03:57:25|0.46853
03:57:26|0.46853
03:57:27|0.46853
03:57:28|0.46853
03:57:29|0.46853
03:57:30|0.46853
03:57:31|0.46853
03:57:32|0.46853
03:57:33|0.46853
03:57:34|0.46853
03:57:35|0.46853
03:57:36|0.46853
03:57:37|0.46763
03:57:39|0.46763
03:57:40|0.46763
03:57:42|0.46763
03:57:42|0.46763
03:57:43|0.46763
03:57:44|0.46763
03:57:45|0.46763
03:57:46|0.46763
03:57:47|0.46763
03:57:48|0.46763
03:57:49|0.46763
03:57:50|0.46763
03:57:51|0.46763
03:57:52|0.46763
03:57:53|0.46763
03:57:54|0.46763
03:57:55|0.46763
03:57:56|0.46763
03:57:57|0.46763
03:57:58|0.46763
03:57:59|0.46763
03:58:00|0.46763
03:58:01|0.46763
03:58:02|0.46763
03:58:03|0.46763
03:58:04|0.46763
03:58:05|0.46763
03:58:06|0.46763
03:58:07|0.46763
03:58:08|0.46763
03:58:09|0.46897
03:58:10|0.46897
03:58:11|0.46897
03:58:12|0.46896
03:58:14|0.46897
03:58:14|0.46897
03:58:15|0.46774
03:58:16|0.46774
03:58:17|0.46774
03:58:18|0.46774
03:58:19|0.46774
03:58:20|0.46774
03:58:21|0.46774
03:58:22|0.46774
03:58:23|0.46774
03:58:24|0.46774
03:58:25|0.46774
03:58:26|0.46774
03:58:27|0.46774
03:58:28|0.46774
03:58:30|0.46774
03:58:30|0.46774
03:58:31|0.46774
03:58:32|0.46774
03:58:33|0.46774
03:58:35|0.46774
03:58:35|0.46774
03:58:36|0.46774
03:58:38|0.46774
03:58:39|0.46774
03:58:40|0.46774
03:58:42|0.46774
03:58:42|0.46774
03:58:44|0.46774
03:58:45|0.46774
03:58:46|0.46774
03:58:46|0.46774
03:58:49|0.46774
03:58:49|0.46774
03:58:50|0.46774
03:58:51|0.46774
03:58:52|0.46774
03:58:53|0.46774
03:58:54|0.46774
03:58:55|0.46774
03:58:56|0.46774
03:58:57|0.46774
03:58:58|0.46774
03:58:59|0.46774
03:59:00|0.46785
03:59:01|0.46785
03:59:02|0.46785
03:59:03|0.46785
03:59:05|0.46944
03:59:06|0.46944
03:59:07|0.46944
03:59:08|0.46944
03:59:09|0.46944
03:59:10|0.46944
03:59:10|0.46944
03:59:11|0.46944
03:59:13|0.46944
03:59:13|0.46944
03:59:15|0.46944
03:59:15|0.46944
03:59:16|0.46944
03:59:18|0.46944
03:59:19|0.46944
03:59:20|0.47034
03:59:21|0.47034
03:59:22|0.47034
03:59:23|0.47034
03:59:24|0.47034
03:59:25|0.47034
03:59:26|0.47034
03:59:27|0.47034
03:59:28|0.47034
03:59:29|0.47034
03:59:31|0.47034
03:59:31|0.47034
03:59:32|0.47034
03:59:33|0.47098
03:59:34|0.47098
03:59:35|0.47098
03:59:36|0.47098
03:59:37|0.47098
03:59:39|0.47098
03:59:40|0.47098
03:59:41|0.47098
03:59:42|0.47098
03:59:44|0.47098
03:59:44|0.47098
03:59:45|0.47098
03:59:47|0.47098
03:59:48|0.47098
03:59:49|0.47098
03:59:50|0.47098
03:59:52|0.47098
03:59:53|0.47098
03:59:54|0.47098
03:59:54|0.47098
03:59:56|0.47098
03:59:57|0.47098
03:59:58|0.47098
03:59:59|0.47098
04:00:00|0.47098
04:00:01|0.47098
04:00:02|0.47098
04:00:03|0.47098
04:00:04|0.47098
04:00:05|0.47098
04:00:06|0.47098
04:00:08|0.47098
04:00:09|0.47098
04:00:11|0.47098
04:00:11|0.47098
04:00:13|0.47098
04:00:13|0.47098
04:00:15|0.47098
04:00:16|0.47098
04:00:16|0.47098
04:00:18|0.47098
04:00:19|0.47098
04:00:20|0.47098
04:00:21|0.47098
04:00:22|0.47098
04:00:23|0.47098
04:00:24|0.47098
04:00:25|0.47098
04:00:26|0.47098
04:00:27|0.47098
04:00:28|0.47098
04:00:30|0.47098
04:00:30|0.47174
04:00:31|0.47174
04:00:32|0.47174
04:00:33|0.47174
04:00:34|0.47174
04:00:35|0.47174
04:00:36|0.47174
04:00:37|0.47174
04:00:38|0.47174
04:00:40|0.47099
04:00:42|0.47099
04:00:43|0.47099
04:00:44|0.47099
04:00:44|0.47099
04:00:46|0.47099
04:00:47|0.47099
04:00:48|0.47099
04:00:49|0.47099
04:00:51|0.47099
04:00:51|0.47099
04:00:52|0.47099
04:00:53|0.47099
04:00:54|0.47099
04:00:55|0.47099
04:00:58|0.47099
04:00:59|0.47099
04:01:00|0.47099
04:01:01|0.47099
04:01:01|0.47099
04:01:03|0.47099
04:01:04|0.47099
04:01:04|0.47099
04:01:07|0.47099
04:01:08|0.47099
04:01:08|0.47099
04:01:09|0.47099
04:01:10|0.47099
04:01:11|0.47099
04:01:13|0.47099
04:01:13|0.47099
04:01:14|0.46851
04:01:16|0.46851
04:01:16|0.46851
04:01:18|0.46851
04:01:19|0.46851
04:01:20|0.46851
04:01:21|0.46851
04:01:22|0.46851
04:01:23|0.46851
04:01:24|0.46851
04:01:24|0.46851
04:01:25|0.46851
04:01:27|0.46851
04:01:28|0.46851
04:01:29|0.46851
04:01:29|0.46851
04:01:32|0.46851
04:01:32|0.46851
04:01:33|0.46851
04:01:34|0.46851
04:01:35|0.46851
04:01:36|0.46851
04:01:37|0.46851
04:01:38|0.46851
04:01:40|0.46851
04:01:41|0.46851
04:01:43|0.46851
04:01:44|0.46851
04:01:45|0.46851
04:01:45|0.46851
04:01:48|0.46851
04:01:48|0.46851
04:01:50|0.46851
04:01:51|0.46851
04:01:52|0.46851
04:01:53|0.46851
04:01:53|0.46851
04:01:55|0.46851
04:01:56|0.46851
04:01:57|0.46851
04:01:57|0.46851
04:01:58|0.46851
04:02:00|0.46851
04:02:01|0.46851
04:02:02|0.46851
04:02:04|0.46851
04:02:04|0.46851
04:02:06|0.46851
04:02:07|0.46851
04:02:08|0.46851
04:02:09|0.46851
04:02:10|0.46851
04:02:11|0.46851
04:02:12|0.46851
04:02:13|0.46851
04:02:14|0.46851
04:02:15|0.46851
04:02:16|0.46851
04:02:17|0.46949
04:02:18|0.46949
04:02:19|0.46949
04:02:20|0.46949
04:02:21|0.46949
04:02:22|0.46949
04:02:23|0.46949
04:02:25|0.46949
04:02:25|0.46949
04:02:26|0.46949
04:02:28|0.46949
04:02:29|0.46949
04:02:30|0.46949
04:02:31|0.46949
04:02:32|0.46949
04:02:33|0.46949
04:02:34|0.46949
04:02:35|0.46949
04:02:36|0.46949
04:02:37|0.46949
04:02:38|0.46849
04:02:38|0.46849
04:02:39|0.46849
04:02:41|0.46849
04:02:43|0.46849
04:02:44|0.46849
04:02:46|0.46849
04:02:47|0.46849
04:02:48|0.46849
04:02:49|0.46849
04:02:49|0.46849
04:02:51|0.46849
04:02:52|0.46849
04:02:53|0.46849
04:02:53|0.46849
04:02:55|0.46849
04:02:55|0.46849
04:02:57|0.46849
04:02:58|0.46849
04:02:59|0.46849
04:03:00|0.46849
04:03:01|0.46849
04:03:02|0.46849
04:03:03|0.46849
04:03:05|0.46849
04:03:06|0.46849
04:03:07|0.46849
04:03:08|0.46849
04:03:09|0.46849
04:03:10|0.46849
04:03:12|0.46849
04:03:12|0.46849
04:03:13|0.46849
04:03:15|0.46849
04:03:16|0.46849
04:03:17|0.46849
04:03:18|0.46849
04:03:19|0.46849
04:03:20|0.46849
04:03:21|0.46849
04:03:22|0.46849
04:03:23|0.46849
04:03:24|0.46849
04:03:25|0.46849
04:03:26|0.46849
04:03:28|0.46849
04:03:29|0.46849
04:03:30|0.46849
04:03:30|0.46849
04:03:32|0.46849
04:03:32|0.46849
04:03:34|0.46849
04:03:35|0.46849
04:03:36|0.46849
04:03:37|0.46849
04:03:38|0.46849
04:03:39|0.46849
04:03:40|0.46849
04:03:40|0.46849
04:03:42|0.46849
04:03:43|0.46849
04:03:44|0.46849
04:03:45|0.46849
04:03:46|0.46849
04:03:48|0.46849
04:03:48|0.46849
04:03:49|0.46849
04:03:51|0.46849
04:03:52|0.46849
04:03:53|0.46975
04:03:54|0.46975
04:03:55|0.46975
04:03:56|0.46975
04:03:57|0.46975
04:03:58|0.46975
04:03:59|0.46975
04:04:00|0.46975
04:04:02|0.46975
04:04:03|0.46975
04:04:04|0.46975
04:04:05|0.46975
04:04:06|0.46975
04:04:08|0.46975
04:04:08|0.46975
04:04:10|0.46975
04:04:11|0.46975
04:04:12|0.46975
04:04:13|0.46975
04:04:13|0.46975
04:04:14|0.46975
04:04:15|0.46975
04:04:17|0.46975
04:04:18|0.46975
04:04:19|0.46975
04:04:20|0.46975
04:04:21|0.46975
04:04:22|0.46975
04:04:23|0.46975
04:04:24|0.46975
04:04:25|0.46975
04:04:26|0.46975
04:04:27|0.46975
04:04:28|0.46975
04:04:29|0.46975
04:04:30|0.46969
04:04:31|0.46969
04:04:32|0.46969
04:04:33|0.46969
04:04:34|0.46969
04:04:35|0.46969
04:04:36|0.46969
04:04:37|0.46969
04:04:38|0.46969
04:04:39|0.46969
04:04:40|0.46969
04:04:41|0.46969
04:04:42|0.46969
04:04:43|0.46969
04:04:45|0.46969
04:04:46|0.46969
04:04:46|0.46969
04:04:47|0.46969
04:04:49|0.46971
04:04:51|0.46971
04:04:52|0.47099
04:04:53|0.47099
04:04:55|0.47099
04:04:56|0.47099
04:04:58|0.47099
04:04:59|0.47099
04:05:00|0.47099
04:05:01|0.47089
04:05:01|0.47089
04:05:03|0.47089
04:05:05|0.47089
04:05:05|0.47089
04:05:07|0.47089
04:05:08|0.47089
04:05:09|0.47089
04:05:10|0.47089
04:05:11|0.47089
04:05:12|0.47089
04:05:13|0.47089
04:05:14|0.47089
04:05:16|0.47089
04:05:16|0.47089
04:05:17|0.47089
04:05:19|0.47089
04:05:19|0.47089
04:05:20|0.47089
04:05:21|0.47089
04:05:22|0.47089
04:05:23|0.47089
04:05:24|0.47089
04:05:25|0.47089
04:05:26|0.47089
04:05:27|0.47089
04:05:28|0.47089
04:05:29|0.47089
04:05:30|0.47089
04:05:31|0.47089
04:05:32|0.47089
04:05:33|0.47089
04:05:34|0.47089
04:05:35|0.47089
04:05:36|0.47089
04:05:37|0.47089
04:05:38|0.47089
04:05:39|0.47146
04:05:41|0.47089
04:05:42|0.47089
04:05:43|0.47089
04:05:44|0.47089
04:05:45|0.47089
04:05:46|0.47089
04:05:48|0.47089
04:05:49|0.47089
04:05:51|0.47089
04:05:51|0.47089
04:05:52|0.47089
04:05:54|0.47089
04:05:55|0.47089
04:05:56|0.47089
04:05:57|0.47089
04:05:58|0.47089
04:05:59|0.47089
04:06:00|0.47089
04:06:01|0.47089
04:06:02|0.47089
04:06:03|0.47089
04:06:04|0.47089
04:06:05|0.47089
04:06:06|0.47089
04:06:08|0.47089
04:06:08|0.47089
04:06:10|0.47089
04:06:10|0.47089
04:06:11|0.47089
04:06:13|0.47089
04:06:14|0.47089
04:06:14|0.47089
04:06:15|0.47089
04:06:16|0.47089
04:06:18|0.47089
04:06:18|0.47089
04:06:20|0.47089
04:06:21|0.47089
04:06:22|0.47089
04:06:22|0.47089
04:06:23|0.47089
04:06:24|0.47089
04:06:26|0.47089
04:06:27|0.47089
04:06:28|0.47089
04:06:29|0.47089
04:06:29|0.47089
04:06:30|0.47089
04:06:32|0.47089
04:06:32|0.47089
04:06:33|0.47089
04:06:34|0.47089
04:06:35|0.47089
04:06:36|0.47089
04:06:38|0.47089
04:06:38|0.47089
04:06:39|0.47089
04:06:41|0.47089
04:06:42|0.47089
04:06:42|0.47089
04:06:44|0.47089
04:06:45|0.47089
04:06:46|0.47089
04:06:47|0.47089
04:06:49|0.47089
04:06:51|0.47089
04:06:51|0.47089
04:06:52|0.47089
04:06:54|0.47089
04:06:55|0.47089
04:06:56|0.47089
04:06:58|0.47089
04:06:59|0.47089
04:07:00|0.47089
04:07:01|0.47089
04:07:02|0.47089
04:07:03|0.47089
04:07:05|0.47089
04:07:06|0.47089
04:07:06|0.47089
04:07:07|0.47089
04:07:08|0.47089
04:07:09|0.47089
04:07:10|0.47089
04:07:12|0.47089
04:07:14|0.47089
04:07:14|0.47089
04:07:15|0.47089
04:07:17|0.47089
04:07:17|0.47089
04:07:18|0.47089
04:07:19|0.47089
04:07:20|0.47089
04:07:22|0.47089
04:07:22|0.47089
04:07:23|0.47089
04:07:24|0.47089
04:07:26|0.47089
04:07:26|0.47089
04:07:28|0.47089
04:07:28|0.46751
04:07:30|0.46751
04:07:30|0.46751
04:07:31|0.46751
04:07:32|0.46751
04:07:34|0.46751
04:07:34|0.46751
04:07:36|0.46751
04:07:36|0.46751
04:07:37|0.46751
04:07:39|0.46751
04:07:39|0.46751
04:07:40|0.46751
04:07:42|0.46751
04:07:43|0.46751
04:07:43|0.46751
04:07:44|0.46751
04:07:45|0.46751
04:07:47|0.46751
04:07:49|0.46721
04:07:50|0.4672
04:07:51|0.4672
04:07:52|0.4672
04:07:52|0.4672
04:07:54|0.4672
04:07:55|0.4672
04:07:56|0.4672
04:07:57|0.4672
04:07:59|0.4672
04:07:59|0.4672
04:08:00|0.4672
04:08:02|0.4672
04:08:04|0.4672
04:08:04|0.4672
04:08:06|0.4672
04:08:07|0.4672
04:08:08|0.4672
04:08:09|0.4672
04:08:11|0.4672
04:08:11|0.4672
04:08:13|0.4672
04:08:14|0.4672
04:08:15|0.4672
04:08:16|0.4672
04:08:17|0.4672
04:08:18|0.467
04:08:19|0.467
04:08:21|0.467
04:08:22|0.467
04:08:22|0.467
04:08:24|0.467
04:08:25|0.467
04:08:26|0.467
04:08:27|0.46668
04:08:27|0.46668
04:08:29|0.46668
04:08:30|0.46668
04:08:31|0.46668
04:08:32|0.46668
04:08:32|0.46668
04:08:34|0.46668
04:08:35|0.46668
04:08:36|0.46668
04:08:37|0.46668
04:08:38|0.46668
04:08:39|0.46668
04:08:40|0.46668
04:08:41|0.46668
04:08:42|0.46668
04:08:43|0.46668
04:08:44|0.46668
04:08:45|0.46666
04:08:46|0.46666
04:08:47|0.46666
04:08:49|0.46666
04:08:51|0.46666
04:08:52|0.46666
04:08:53|0.46666
04:08:53|0.46666
04:08:56|0.46666
04:08:56|0.46666
04:08:57|0.46666
04:08:58|0.46666
04:08:59|0.46666
04:09:00|0.46666
04:09:01|0.46666
04:09:03|0.46666
04:09:05|0.46666
04:09:05|0.46666
04:09:06|0.46666
04:09:07|0.46666
04:09:08|0.46666
04:09:10|0.46666
04:09:11|0.46666
04:09:12|0.46666
04:09:12|0.46666
04:09:14|0.46554
04:09:15|0.46554
04:09:16|0.46554
04:09:17|0.46554
04:09:17|0.46554
04:09:19|0.46554
04:09:20|0.46554
04:09:21|0.46554
04:09:22|0.46554
04:09:23|0.46554
04:09:24|0.4672
04:09:25|0.4672
04:09:26|0.4672
04:09:26|0.4672
04:09:28|0.4672
04:09:28|0.4672
04:09:29|0.4672
04:09:31|0.4672
04:09:32|0.4672
04:09:32|0.4672
04:09:33|0.4672
04:09:35|0.4672
04:09:37|0.46721
04:09:37|0.46721
04:09:38|0.46721
04:09:39|0.46721
04:09:40|0.46721
04:09:41|0.46868
04:09:42|0.46868
04:09:43|0.46868
04:09:44|0.46868
04:09:45|0.46868
04:09:46|0.46868
04:09:47|0.46868
04:09:49|0.46868
04:09:50|0.46868
04:09:51|0.46868
04:09:52|0.46868
04:09:54|0.46868
04:09:55|0.46868
04:09:55|0.46868
04:09:57|0.46868
04:09:57|0.46868
04:09:58|0.46868
04:10:00|0.46868
04:10:00|0.46868
04:10:01|0.46868
04:10:02|0.46868
04:10:04|0.46868
04:10:05|0.46868
04:10:06|0.46868
04:10:07|0.46868
04:10:08|0.46868
04:10:09|0.46868
04:10:10|0.46868
04:10:11|0.46868
04:10:12|0.46868
04:10:13|0.46868
04:10:14|0.46868
04:10:15|0.46868
04:10:16|0.46868
04:10:17|0.46868
04:10:18|0.46868
04:10:19|0.46868
04:10:20|0.46868
04:10:21|0.46868
04:10:22|0.46884
04:10:23|0.46884
04:10:24|0.46884
04:10:25|0.46884
04:10:26|0.46884
04:10:27|0.46884
04:10:28|0.47022
04:10:29|0.47065
04:10:30|0.47083
04:10:31|0.47083
04:10:32|0.47083
04:10:33|0.47083
04:10:34|0.47083
04:10:35|0.47083
04:10:36|0.47083
04:10:37|0.47083
04:10:38|0.46906
04:10:39|0.46906
04:10:40|0.46906
04:10:41|0.46906
04:10:42|0.46906
04:10:43|0.46906
04:10:44|0.46906
04:10:45|0.46906
04:10:46|0.46906
04:10:47|0.46906
04:10:48|0.46906
04:10:49|0.46906
04:10:50|0.46906
04:10:52|0.46906
04:10:52|0.46906
04:10:53|0.46906
04:10:55|0.46906
04:10:55|0.46906
04:10:57|0.47098
04:10:58|0.47098
04:10:59|0.47098
04:11:00|0.47098
04:11:01|0.47098
04:11:02|0.47098
04:11:04|0.47098
04:11:05|0.47098
04:11:06|0.47098
04:11:07|0.47098
04:11:08|0.47098
04:11:09|0.47098
04:11:10|0.47098
04:11:11|0.47098
04:11:12|0.47098
04:11:13|0.47098
04:11:15|0.47098
04:11:16|0.47098
04:11:17|0.47098
04:11:18|0.47098
04:11:19|0.47098
04:11:20|0.47199
04:11:21|0.47199
04:11:22|0.47199
04:11:23|0.47199
04:11:24|0.47199
04:11:25|0.47199
04:11:26|0.47199
04:11:27|0.47199
04:11:28|0.47199
04:11:29|0.47223
04:11:30|0.47223
04:11:31|0.47223
04:11:32|0.47223
04:11:33|0.47223
04:11:34|0.47223
04:11:35|0.47223
04:11:36|0.47223
04:11:37|0.47223
04:11:38|0.47223
04:11:39|0.47223
04:11:40|0.47223
04:11:41|0.47223
04:11:43|0.47223
04:11:44|0.47223
04:11:44|0.47223
04:11:46|0.47223
04:11:46|0.47223
04:11:47|0.47223
04:11:48|0.47192
04:11:49|0.47192
04:11:51|0.47192
04:11:52|0.47192
04:11:54|0.47192
04:11:54|0.47192
04:11:56|0.47192
04:11:56|0.47192
04:11:57|0.47193
04:11:58|0.47193
04:11:59|0.47193
04:12:00|0.47193
04:12:02|0.47193
04:12:03|0.47193
04:12:04|0.47193
04:12:05|0.47193
04:12:06|0.47193
04:12:07|0.47193
04:12:09|0.47193
04:12:10|0.47193
04:12:12|0.47193
04:12:12|0.47193
04:12:13|0.47193
04:12:14|0.47193
04:12:15|0.47315
04:12:16|0.47315
04:12:17|0.47315
04:12:19|0.47315
04:12:20|0.47337
04:12:21|0.47337
04:12:21|0.47337
04:12:23|0.47337
04:12:24|0.47337
04:12:25|0.47337
04:12:26|0.47341
04:12:27|0.47341
04:12:28|0.47341
04:12:29|0.47206
04:12:30|0.47458
04:12:31|0.47458
04:12:31|0.47458
04:12:33|0.47458
04:12:34|0.47458
04:12:35|0.47458
04:12:36|0.47458
04:12:36|0.47458
04:12:38|0.47422
04:12:39|0.47422
04:12:39|0.47422
04:12:40|0.47422
04:12:42|0.47422
04:12:43|0.47419
04:12:44|0.47419
04:12:45|0.47426
04:12:46|0.47426
04:12:47|0.47426
04:12:48|0.47426
04:12:49|0.47426
04:12:50|0.47426
04:12:51|0.47426
04:12:53|0.47426
04:12:54|0.47426
04:12:56|0.47426
04:12:57|0.47426
04:12:58|0.47426
04:13:00|0.47426
04:13:00|0.47426
04:13:02|0.47426
04:13:04|0.47426
04:13:05|0.47426
04:13:06|0.47426
04:13:08|0.47426
04:13:09|0.47426
04:13:11|0.47426
04:13:11|0.47426
04:13:12|0.47426
04:13:14|0.47426
04:13:15|0.47426
04:13:16|0.47426
04:13:17|0.47426
04:13:18|0.47426
04:13:19|0.47426
04:13:20|0.47426
04:13:21|0.47426
04:13:22|0.47426
04:13:23|0.47426
04:13:24|0.47426
04:13:25|0.4744
04:13:26|0.4744
04:13:27|0.4744
04:13:28|0.4744
04:13:29|0.475
04:13:30|0.475
04:13:31|0.475
04:13:32|0.475
04:13:33|0.475
04:13:34|0.475
04:13:35|0.475
04:13:37|0.475
04:13:38|0.475
04:13:39|0.475
04:13:40|0.475
04:13:40|0.475
04:13:42|0.47421
04:13:42|0.47421
04:13:43|0.47421
04:13:45|0.475
04:13:45|0.475
04:13:46|0.475
04:13:48|0.475
04:13:48|0.475
04:13:49|0.475
04:13:51|0.475
04:13:51|0.475
04:13:53|0.475
04:13:55|0.475
04:13:56|0.475
04:13:57|0.475
04:13:59|0.475
04:14:00|0.475
04:14:02|0.475
04:14:02|0.475
04:14:03|0.475
04:14:05|0.475
04:14:06|0.475
04:14:07|0.475
04:14:08|0.475
04:14:09|0.475
04:14:10|0.47493
04:14:12|0.47493
04:14:12|0.47493
04:14:13|0.47493
04:14:14|0.47493
04:14:15|0.47493
04:14:16|0.47493
04:14:17|0.47493
04:14:18|0.47493
04:14:19|0.47493
04:14:20|0.47493
04:14:22|0.47493
04:14:22|0.47499
04:14:23|0.47499
04:14:24|0.47499
04:14:25|0.47499
04:14:26|0.47499
04:14:27|0.47499
04:14:28|0.47334
04:14:30|0.47334
04:14:31|0.47334
04:14:32|0.47334
04:14:33|0.47334
04:14:34|0.47334
04:14:35|0.47334
04:14:36|0.47334
04:14:37|0.47337
04:14:38|0.47337
04:14:39|0.47337
04:14:40|0.47337
04:14:41|0.47337
04:14:42|0.47337
04:14:43|0.47337
04:14:45|0.47337
04:14:46|0.47337
04:14:46|0.47337
04:14:47|0.47337
04:14:48|0.47337
04:14:49|0.47337
04:14:50|0.47337
04:14:51|0.47337
04:14:52|0.47337
04:14:54|0.47337
04:14:56|0.47337
04:14:57|0.47337
04:14:58|0.47337
04:14:58|0.47337
04:15:00|0.47337
04:15:02|0.47337
04:15:03|0.47337
04:15:05|0.47337
04:15:05|0.47337
04:15:07|0.47337
04:15:08|0.47337
04:15:09|0.47337
04:15:10|0.47337
04:15:12|0.47337
04:15:13|0.47337
04:15:14|0.47337
04:15:15|0.47337
04:15:16|0.47337
04:15:17|0.47337
04:15:18|0.47337
04:15:19|0.47337
04:15:20|0.47337
04:15:21|0.47337
04:15:22|0.47337
04:15:23|0.47337
04:15:24|0.47337
04:15:25|0.47315
04:15:26|0.47315
04:15:27|0.47315
04:15:28|0.47315
04:15:29|0.47315
04:15:30|0.47315
04:15:31|0.47315
04:15:32|0.47315
04:15:33|0.47315
04:15:34|0.47315
04:15:35|0.47315
04:15:36|0.47315
04:15:38|0.47315
04:15:39|0.47315
04:15:40|0.47315
04:15:41|0.47315
04:15:42|0.47315
04:15:43|0.47315
04:15:44|0.47315
04:15:45|0.47315
04:15:46|0.47315
04:15:47|0.47315
04:15:48|0.47315
04:15:49|0.47315
04:15:50|0.47315
04:15:51|0.47315
04:15:52|0.47315
04:15:53|0.47315
04:15:54|0.47315
04:15:56|0.47315
04:15:57|0.47315
04:15:59|0.47315
04:15:59|0.47315
04:16:00|0.47315
04:16:01|0.47315
04:16:02|0.47315
04:16:03|0.47315
04:16:05|0.47315
04:16:06|0.47315
04:16:08|0.47315
04:16:08|0.47315
04:16:09|0.47315
04:16:10|0.47315
04:16:12|0.4733
04:16:13|0.4733
04:16:14|0.4733
04:16:14|0.4733
04:16:16|0.4733
04:16:17|0.4733
04:16:18|0.4733
04:16:19|0.4733
04:16:20|0.4733
04:16:21|0.4733
04:16:21|0.4733
04:16:23|0.4733
04:16:23|0.4733
04:16:24|0.4733
04:16:25|0.4733
04:16:27|0.4733
04:16:28|0.4733
04:16:28|0.4733
04:16:30|0.4733
04:16:31|0.4733
04:16:32|0.4733
04:16:33|0.4733
04:16:33|0.4733
04:16:35|0.4733
04:16:37|0.4733
04:16:37|0.4733
04:16:38|0.4733
04:16:39|0.4733
04:16:40|0.4733
04:16:41|0.4733
04:16:42|0.4733
04:16:43|0.4733
04:16:44|0.4733
04:16:45|0.4733
04:16:46|0.4733
04:16:47|0.4733
04:16:48|0.47247
04:16:49|0.47247
04:16:50|0.47247
04:16:51|0.47247
04:16:52|0.4741
04:16:53|0.4741
04:16:54|0.4741
04:16:55|0.4741
04:16:57|0.4741
04:16:57|0.47438
04:16:59|0.47259
04:17:00|0.47259
04:17:01|0.47259
04:17:03|0.47259
04:17:04|0.47259
04:17:05|0.47259
04:17:06|0.47259
04:17:07|0.47259
04:17:08|0.47259
04:17:09|0.47259
04:17:10|0.47259
04:17:11|0.47259
04:17:13|0.47259
04:17:13|0.47259
04:17:15|0.47259
04:17:16|0.47259
04:17:16|0.47259
04:17:18|0.47259
04:17:19|0.47259
04:17:20|0.47259
04:17:21|0.47259
04:17:22|0.47259
04:17:23|0.47259
04:17:24|0.47259
04:17:25|0.47259
04:17:26|0.47259
04:17:27|0.47259
04:17:28|0.47301
04:17:29|0.47301
04:17:30|0.47301
04:17:31|0.47301
04:17:32|0.47301
04:17:33|0.47301
04:17:34|0.47301
04:17:35|0.47301
04:17:36|0.47301
04:17:37|0.47301
04:17:38|0.47301
04:17:39|0.47301
04:17:40|0.47301
04:17:41|0.47301
04:17:42|0.47301
04:17:43|0.47301
04:17:45|0.47301
04:17:45|0.47301
04:17:46|0.47301
04:17:47|0.47301
04:17:48|0.47301
04:17:49|0.47301
04:17:50|0.47301
04:17:51|0.47301
04:17:52|0.47301
04:17:53|0.47301
04:17:54|0.47301
04:17:55|0.47301
04:17:56|0.47301
04:17:57|0.47301
04:17:59|0.47301
04:18:00|0.47301
04:18:01|0.47301
04:18:01|0.47301
04:18:04|0.47301
04:18:04|0.47301
04:18:05|0.47301
04:18:06|0.47301
04:18:07|0.47301
04:18:08|0.47301
04:18:10|0.47301
04:18:11|0.47301
04:18:12|0.47301
04:18:13|0.47301
04:18:14|0.47301
04:18:15|0.47301
04:18:15|0.47301
04:18:17|0.47301
04:18:18|0.47301
04:18:19|0.47301
04:18:20|0.47301
04:18:20|0.47301
04:18:22|0.47301
04:18:23|0.47301
04:18:24|0.47301
04:18:25|0.47301
04:18:26|0.47301
04:18:26|0.47301
04:18:28|0.47301
04:18:28|0.47301
04:18:30|0.47301
04:18:32|0.47301
04:18:32|0.47301
04:18:33|0.47301
04:18:34|0.47301
04:18:35|0.473
04:18:36|0.473
04:18:37|0.473
04:18:38|0.473
04:18:39|0.473
04:18:40|0.473
04:18:41|0.473
04:18:42|0.473
04:18:44|0.473
04:18:44|0.473
04:18:45|0.473
04:18:46|0.473
04:18:47|0.473
04:18:49|0.473
04:18:49|0.473
04:18:50|0.473
04:18:51|0.473
04:18:52|0.473
04:18:53|0.473
04:18:55|0.473
04:18:55|0.473
04:18:56|0.473
04:18:58|0.473
04:18:59|0.473
04:19:01|0.47129
04:19:01|0.47129
04:19:02|0.47129
04:19:03|0.47129
04:19:05|0.47129
04:19:07|0.47129
04:19:08|0.4711
04:19:09|0.4711
04:19:11|0.4711
04:19:11|0.4711
04:19:13|0.4711
04:19:14|0.4711
04:19:14|0.4711
04:19:15|0.47083
04:19:17|0.47083
04:19:18|0.47083
04:19:18|0.47083
04:19:20|0.47083
04:19:20|0.47083
04:19:21|0.47083
04:19:22|0.47083
04:19:23|0.47083
04:19:25|0.47083
04:19:26|0.47083
04:19:26|0.47083
04:19:27|0.47083
04:19:28|0.47083
04:19:30|0.47083
04:19:31|0.47083
04:19:32|0.47083
04:19:33|0.47083
04:19:34|0.47083
04:19:35|0.47083
04:19:36|0.47083
04:19:38|0.47083
04:19:38|0.47083
04:19:40|0.47083
04:19:40|0.47083
04:19:42|0.47083
04:19:42|0.47083
04:19:44|0.47083
04:19:44|0.47083
04:19:45|0.47083
04:19:46|0.47083
04:19:47|0.47083
04:19:48|0.47083
04:19:51|0.47083
04:19:51|0.47083
04:19:52|0.47083
04:19:53|0.47083
04:19:54|0.47083
04:19:55|0.47083
04:19:56|0.47083
04:19:57|0.47083
04:19:59|0.47083
04:19:59|0.47083
04:20:02|0.47083
04:20:02|0.47083
04:20:03|0.47083
04:20:05|0.47083
04:20:06|0.47083
04:20:07|0.47083
04:20:07|0.47083
04:20:09|0.47083
04:20:11|0.47083
04:20:11|0.47083
04:20:12|0.47083
04:20:13|0.47083
04:20:14|0.47083
04:20:15|0.47083
04:20:17|0.47083
04:20:18|0.47083
04:20:19|0.47083
04:20:20|0.47083
04:20:22|0.47077
04:20:23|0.47077
04:20:24|0.47077
04:20:26|0.47077
04:20:27|0.47077
04:20:27|0.47077
04:20:29|0.47077
04:20:29|0.47077
04:20:30|0.47077
04:20:31|0.47077
04:20:32|0.47077
04:20:34|0.47077
04:20:34|0.47077
04:20:35|0.47077
04:20:36|0.47077
04:20:37|0.47077
04:20:39|0.47077
04:20:39|0.47077
04:20:41|0.47077
04:20:42|0.47077
04:20:43|0.47077
04:20:43|0.47077
04:20:45|0.47077
04:20:46|0.47077
04:20:46|0.47077
04:20:48|0.47077
04:20:48|0.46982
04:20:50|0.46982
04:20:51|0.46982
04:20:52|0.46982
04:20:53|0.46982
04:20:54|0.46982
04:20:55|0.46982
04:20:56|0.46982
04:20:57|0.46982
04:20:58|0.46982
04:20:59|0.46982
04:21:00|0.46982
04:21:02|0.4697
04:21:03|0.4697
04:21:04|0.4697
04:21:05|0.4697
04:21:07|0.4697
04:21:08|0.4697
04:21:09|0.4697
04:21:10|0.4697
04:21:12|0.4697
04:21:13|0.4697
04:21:14|0.4697
04:21:15|0.4697
04:21:16|0.4697
04:21:18|0.4697
04:21:18|0.4697
04:21:19|0.4697
04:21:20|0.4697
04:21:21|0.46935
04:21:23|0.46935
04:21:24|0.46935
04:21:25|0.46935
04:21:26|0.46935
04:21:27|0.46902
04:21:28|0.46829
04:21:29|0.46829
04:21:30|0.46902
04:21:31|0.46902
04:21:31|0.46902
04:21:33|0.46902
04:21:33|0.46902
04:21:34|0.46902
04:21:37|0.46902
04:21:37|0.46902
04:21:38|0.46902
04:21:40|0.468
04:21:41|0.468
04:21:42|0.468
04:21:43|0.46599
04:21:43|0.46599
04:21:45|0.46599
04:21:46|0.46599
04:21:47|0.46599
04:21:47|0.46599
04:21:49|0.46599
04:21:50|0.46599
04:21:51|0.466
04:21:51|0.466
04:21:53|0.46599
04:21:54|0.46599
04:21:56|0.46598
04:21:56|0.46598
04:21:57|0.46598
04:21:58|0.46598
04:21:59|0.46599
04:22:01|0.46599
04:22:03|0.46599
04:22:04|0.46599
04:22:06|0.46599
04:22:06|0.46599
04:22:08|0.46599
04:22:10|0.46599
04:22:10|0.46599
04:22:12|0.46599
04:22:12|0.46599
04:22:13|0.46599
04:22:14|0.46599
04:22:15|0.46599
04:22:17|0.46599
04:22:17|0.46599
04:22:18|0.46599
04:22:19|0.46599
04:22:20|0.46599
04:22:21|0.46599
04:22:22|0.46599
04:22:23|0.46599
04:22:24|0.46599
04:22:26|0.46599
04:22:26|0.46599
04:22:28|0.46599
04:22:29|0.46599
04:22:30|0.46599
04:22:31|0.46599
04:22:32|0.46599
04:22:33|0.46599
04:22:34|0.46599
04:22:35|0.46599
04:22:36|0.46599
04:22:37|0.46599
04:22:37|0.46599
04:22:39|0.46599
04:22:40|0.46599
04:22:41|0.46599
04:22:42|0.46599
04:22:43|0.46599
04:22:43|0.46599
04:22:45|0.46599
04:22:46|0.46599
04:22:48|0.46599
04:22:48|0.46599
04:22:49|0.46599
04:22:50|0.46599
04:22:51|0.46599
04:22:52|0.46599
04:22:53|0.46599
04:22:54|0.46599
04:22:56|0.46599
04:22:56|0.46599
04:22:57|0.46599
04:22:59|0.46599
04:23:01|0.46599
04:23:01|0.46599
04:23:02|0.46599
04:23:03|0.46599
04:23:05|0.46599
04:23:06|0.46599
04:23:08|0.46599
04:23:09|0.46599
04:23:10|0.46599
04:23:11|0.46599
04:23:12|0.46599
04:23:12|0.46599
04:23:13|0.46599
04:23:15|0.46599
04:23:15|0.46599
04:23:17|0.46599
04:23:18|0.46599
04:23:19|0.46599
04:23:20|0.46599
04:23:22|0.46599
04:23:23|0.46599
04:23:23|0.46599
04:23:24|0.46599
04:23:25|0.46599
04:23:27|0.46599
04:23:28|0.47047
04:23:28|0.4711
04:23:31|0.47163
04:23:31|0.47163
04:23:32|0.47163
04:23:33|0.47163
04:23:34|0.47163
04:23:35|0.47163
04:23:36|0.47163
04:23:37|0.47163
04:23:38|0.47163
04:23:39|0.47163
04:23:40|0.47163
04:23:41|0.47163
04:23:42|0.47163
04:23:44|0.47163
04:23:44|0.47163
04:23:45|0.47163
04:23:46|0.47163
04:23:47|0.47163
04:23:48|0.47163
04:23:49|0.47163
04:23:50|0.47163
04:23:51|0.47163
04:23:52|0.47163
04:23:53|0.47163
04:23:55|0.47163
04:23:55|0.47163
04:23:56|0.47163
04:23:57|0.47163
04:23:58|0.47163
04:24:00|0.47163
04:24:01|0.47163
04:24:02|0.47163
04:24:04|0.47163
04:24:05|0.47163
04:24:06|0.47163
04:24:08|0.47163
04:24:09|0.47163
04:24:10|0.47163
04:24:12|0.47163
04:24:12|0.47163
04:24:14|0.47163
04:24:14|0.47163
04:24:15|0.47163
04:24:17|0.47163
04:24:17|0.47163
04:24:18|0.47163
04:24:19|0.47163
04:24:21|0.47163
04:24:21|0.47163
04:24:22|0.47163
04:24:23|0.47163
04:24:25|0.47163
04:24:25|0.47163
04:24:27|0.47163
04:24:28|0.47163
04:24:29|0.47163
04:24:29|0.47163
04:24:30|0.47163
04:24:32|0.47163
04:24:32|0.47155
04:24:33|0.47155
04:24:35|0.47155
04:24:36|0.47155
04:24:36|0.47155
04:24:38|0.47155
04:24:38|0.47155
04:24:39|0.47155
04:24:41|0.47155
04:24:41|0.47155
04:24:43|0.47155
04:24:43|0.47155
04:24:45|0.47155
04:24:46|0.47155
04:24:47|0.47155
04:24:48|0.47155
04:24:49|0.47155
04:24:50|0.47155
04:24:52|0.47155
04:24:52|0.47155
04:24:53|0.47155
04:24:54|0.47155
04:24:55|0.47155
04:24:56|0.47155
04:24:57|0.47155
04:24:59|0.47155
04:24:59|0.47155
04:25:00|0.47155
04:25:02|0.47155
04:25:02|0.47155
04:25:04|0.47155
04:25:06|0.47155
04:25:07|0.47155
04:25:08|0.47155
04:25:10|0.4702
04:25:12|0.4702
04:25:13|0.4702
04:25:14|0.4702
04:25:16|0.4702
04:25:17|0.4702
04:25:18|0.4702
04:25:19|0.4702
04:25:21|0.4702
04:25:22|0.4702
04:25:23|0.4702
04:25:24|0.4702
04:25:25|0.4702
04:25:26|0.4702
04:25:27|0.4702
04:25:28|0.4702
04:25:29|0.4702
04:25:30|0.4702
04:25:31|0.4702
04:25:32|0.4702
04:25:33|0.4702
04:25:34|0.4702
04:25:35|0.4702
04:25:36|0.4702
04:25:37|0.4702
04:25:38|0.4702
04:25:39|0.4702
04:25:40|0.4702
04:25:41|0.4702
04:25:42|0.4702
04:25:43|0.4702
04:25:44|0.4702
04:25:45|0.4702
04:25:46|0.4702
04:25:47|0.47021
04:25:48|0.47021
04:25:49|0.47021
04:25:50|0.47021
04:25:51|0.47021
04:25:52|0.47021
04:25:53|0.47021
04:25:54|0.47021
04:25:55|0.47021
04:25:56|0.47021
04:25:57|0.47021
04:25:58|0.47021
04:25:59|0.47021
04:26:00|0.47021
04:26:01|0.47021
04:26:02|0.47021
04:26:03|0.47021
04:26:04|0.47021
04:26:05|0.47021
04:26:07|0.47021
04:26:08|0.47021
04:26:08|0.47021
04:26:10|0.47021
04:26:11|0.47021
04:26:12|0.47021
04:26:13|0.47021
04:26:15|0.47021
04:26:16|0.47021
04:26:17|0.47021
04:26:19|0.47021
04:26:19|0.47021
04:26:20|0.47021
04:26:22|0.47021
04:26:22|0.47021
04:26:24|0.47021
04:26:25|0.47021
04:26:26|0.47021
04:26:27|0.46961
04:26:28|0.46961
04:26:29|0.46961
04:26:30|0.46961
04:26:31|0.46961
04:26:32|0.46961
04:26:33|0.46961
04:26:35|0.46961
04:26:36|0.46961
04:26:36|0.46961
04:26:38|0.46961
04:26:38|0.46961
04:26:40|0.46961
04:26:41|0.46961
04:26:42|0.46961
04:26:44|0.46961
04:26:44|0.46961
04:26:45|0.46961
04:26:46|0.46961
04:26:48|0.46961
04:26:48|0.46961
04:26:49|0.46961
04:26:50|0.46961
04:26:51|0.46961
04:26:52|0.46961
04:26:53|0.46961
04:26:55|0.46961
04:26:55|0.46961
04:26:56|0.46961
04:26:58|0.46961
04:26:58|0.46961
04:26:59|0.46961
04:27:00|0.46961
04:27:01|0.46961
04:27:03|0.46961
04:27:04|0.46961
04:27:05|0.46961
04:27:07|0.46961
04:27:08|0.46961
04:27:10|0.46961
04:27:10|0.46961
04:27:11|0.46961
04:27:14|0.46961
04:27:15|0.46961
04:27:16|0.46961
04:27:17|0.46961
04:27:18|0.46961
04:27:19|0.46961
04:27:20|0.46961
04:27:21|0.46961
04:27:22|0.46916
04:27:23|0.46916
04:27:24|0.46916
04:27:25|0.46916
04:27:26|0.46916
04:27:27|0.46916
04:27:28|0.46916
04:27:29|0.46916
04:27:30|0.46916
04:27:31|0.46916
04:27:32|0.46916
04:27:33|0.46916
04:27:34|0.46916
04:27:35|0.46916
04:27:36|0.46916
04:27:37|0.46914
04:27:38|0.46914
04:27:39|0.46914
04:27:40|0.46877
04:27:41|0.46876
04:27:42|0.46876
04:27:43|0.46876
04:27:44|0.46876
04:27:45|0.46876
04:27:46|0.46876
04:27:47|0.46876
04:27:48|0.46808
04:27:49|0.46808
04:27:50|0.46808
04:27:51|0.46808
04:27:52|0.46808
04:27:54|0.46808
04:27:55|0.46808
04:27:55|0.46696
04:27:57|0.46696
04:27:58|0.46696
04:27:59|0.46696
04:28:00|0.46696
04:28:01|0.46696
04:28:02|0.46696
04:28:03|0.46696
04:28:04|0.46696
04:28:05|0.46696
04:28:07|0.46696
04:28:09|0.46696
04:28:10|0.46687
04:28:11|0.46687
04:28:13|0.46687
04:28:14|0.46687
04:28:16|0.46687
04:28:16|0.46687
04:28:17|0.46687
04:28:18|0.46687
04:28:19|0.46687
04:28:21|0.46687
04:28:21|0.46667
04:28:23|0.46667
04:28:25|0.46667
04:28:25|0.46667
04:28:26|0.46667
04:28:27|0.46666
04:28:28|0.46666
04:28:30|0.46666
04:28:30|0.46666
04:28:31|0.46666
04:28:32|0.46666
04:28:33|0.46666
04:28:34|0.46666
04:28:35|0.46666
04:28:36|0.46666
04:28:37|0.46666
04:28:38|0.46666
04:28:39|0.46666
04:28:40|0.46666
04:28:41|0.46666
04:28:42|0.46666
04:28:43|0.46666
04:28:44|0.46666
04:28:46|0.46666
04:28:46|0.46666
04:28:47|0.46666
04:28:48|0.46666
04:28:49|0.46666
04:28:50|0.46666
04:28:51|0.46666
04:28:52|0.46702
04:28:53|0.46702
04:28:54|0.46702
04:28:55|0.46702
04:28:56|0.46702
04:28:57|0.46702
04:28:58|0.46702
04:28:59|0.46702
04:29:00|0.46702
04:29:01|0.46702
04:29:02|0.46702
04:29:03|0.46702
04:29:04|0.46702
04:29:05|0.46702
04:29:07|0.46702
04:29:08|0.46702
04:29:10|0.46702
04:29:11|0.46702
04:29:12|0.46702
04:29:13|0.46702
04:29:14|0.46702
04:29:15|0.46702
04:29:16|0.46702
04:29:17|0.46702
04:29:18|0.46702
04:29:20|0.46702
04:29:20|0.46702
04:29:21|0.46702
04:29:22|0.46702
04:29:23|0.46702
04:29:24|0.46702
04:29:25|0.46702
04:29:26|0.46702
04:29:27|0.46702
04:29:28|0.46702
04:29:29|0.46702
04:29:30|0.46702
04:29:31|0.46702
04:29:32|0.46702
04:29:33|0.46702
04:29:35|0.46702
04:29:36|0.46702
04:29:36|0.46702
04:29:38|0.46702
04:29:39|0.46702
04:29:41|0.46702
04:29:41|0.46702
04:29:42|0.46702
04:29:43|0.46702
04:29:44|0.46702
04:29:45|0.46702
04:29:46|0.46702
04:29:47|0.46702
04:29:48|0.46702
04:29:49|0.46702
04:29:50|0.46702
04:29:51|0.46702
04:29:52|0.46702
04:29:53|0.46702
04:29:54|0.46702
04:29:55|0.46702
04:29:56|0.46702
04:29:57|0.46702
04:29:58|0.46702
04:29:59|0.46702
04:30:00|0.46702
04:30:01|0.46702
04:30:02|0.46702
04:30:03|0.46702
04:30:04|0.46702
04:30:05|0.46702
04:30:06|0.46702
04:30:07|0.46702
04:30:09|0.46702
04:30:11|0.46702
04:30:11|0.46702
04:30:13|0.46702
04:30:14|0.46702
04:30:15|0.46702
04:30:17|0.46702
04:30:18|0.46702
04:30:18|0.46702
04:30:20|0.46702
04:30:21|0.46702
04:30:21|0.46702
04:30:23|0.46702
04:30:25|0.46702
04:30:25|0.46702
04:30:26|0.46702
04:30:27|0.46702
04:30:28|0.46702
04:30:29|0.46702
04:30:30|0.46702
04:30:31|0.46702
04:30:32|0.46702
04:30:33|0.46702
04:30:35|0.46702
04:30:36|0.46702
04:30:37|0.46702
04:30:38|0.46702
04:30:39|0.46702
04:30:39|0.46702
04:30:41|0.46702
04:30:42|0.46702
04:30:43|0.46923
04:30:44|0.47002
04:30:45|0.46824
04:30:46|0.46824
04:30:47|0.46824
04:30:48|0.46824
04:30:49|0.46824
04:30:50|0.46824
04:30:52|0.46824
04:30:53|0.46824
04:30:55|0.46824
04:30:56|0.46824
04:30:57|0.46824
04:30:58|0.46824
04:30:59|0.46824
04:31:00|0.46824
04:31:01|0.46824
04:31:02|0.46824
04:31:03|0.46824
04:31:04|0.46824
04:31:05|0.46824
04:31:06|0.46824
04:31:07|0.46824
04:31:08|0.46824
04:31:09|0.46824
04:31:11|0.46824
04:31:12|0.46824
04:31:13|0.46824
04:31:14|0.46824
04:31:16|0.46824
04:31:18|0.46824
04:31:18|0.46824
04:31:19|0.46824
04:31:20|0.46824
04:31:21|0.46824
04:31:22|0.46824
04:31:24|0.4708
04:31:25|0.4708
04:31:26|0.4708
04:31:27|0.4708
04:31:28|0.4708
04:31:29|0.4708
04:31:30|0.4708
04:31:30|0.47
04:31:32|0.47
04:31:33|0.47
04:31:34|0.47
04:31:35|0.47
04:31:36|0.47
04:31:38|0.47
04:31:38|0.47
04:31:39|0.47
04:31:40|0.47
04:31:41|0.47083
04:31:42|0.47083
04:31:43|0.47083
04:31:44|0.47083
04:31:45|0.47083
04:31:46|0.47083
04:31:47|0.47083
04:31:48|0.47083
04:31:49|0.47083
04:31:50|0.47083
04:31:51|0.47083
04:31:52|0.47083
04:31:53|0.47083
04:31:54|0.47083
04:31:55|0.47083
04:31:56|0.47083
04:31:57|0.47083
04:31:58|0.47083
04:31:59|0.47083
04:32:00|0.47083
04:32:01|0.47083
04:32:02|0.47083
04:32:03|0.47083
04:32:04|0.47083
04:32:05|0.47083
04:32:06|0.47083
04:32:07|0.47083
04:32:08|0.47083
04:32:09|0.47083
04:32:11|0.47083
04:32:13|0.47083
04:32:14|0.47083
04:32:15|0.47083
04:32:15|0.47083
04:32:16|0.47083
04:32:18|0.47083
04:32:19|0.47083
04:32:20|0.47083
04:32:21|0.47083
04:32:22|0.47083
04:32:23|0.47083
04:32:23|0.47083
04:32:24|0.47083
04:32:25|0.47083
04:32:26|0.47083
04:32:27|0.47083
04:32:28|0.47083
04:32:30|0.47083
04:32:31|0.47083
04:32:32|0.47083
04:32:33|0.47083
04:32:34|0.47083
04:32:35|0.47083
04:32:36|0.47083
04:32:37|0.47083
04:32:38|0.47082
04:32:39|0.47083
04:32:40|0.47083
04:32:41|0.47083
04:32:43|0.47083
04:32:43|0.47083
04:32:45|0.47083
04:32:46|0.47083
04:32:47|0.47083
04:32:48|0.47083
04:32:49|0.47083
04:32:50|0.47083
04:32:52|0.47083
04:32:52|0.47083
04:32:53|0.47083
04:32:54|0.47083
04:32:55|0.47083
04:32:57|0.47083
04:32:57|0.47083
04:32:58|0.47083
04:32:59|0.47083
04:33:00|0.47083
04:33:02|0.47083
04:33:03|0.47083
04:33:04|0.47083
04:33:04|0.47083
04:33:06|0.47083
04:33:06|0.47083
04:33:08|0.47083
04:33:09|0.47083
04:33:09|0.47083
04:33:10|0.47083
04:33:12|0.47083
04:33:13|0.47083
04:33:15|0.47083
04:33:16|0.47083
04:33:17|0.47083
04:33:17|0.47083
04:33:19|0.47083
04:33:20|0.47083
04:33:22|0.47083
04:33:22|0.47083
04:33:23|0.47003
04:33:24|0.47002
04:33:25|0.47002
04:33:27|0.47002
04:33:28|0.47002
04:33:29|0.47002
04:33:30|0.47002
04:33:31|0.47002
04:33:32|0.47002
04:33:33|0.47002
04:33:34|0.47002
04:33:34|0.47002
04:33:36|0.47002
04:33:37|0.47002
04:33:38|0.47002
04:33:39|0.47002
04:33:40|0.47002
04:33:40|0.47002
04:33:41|0.47002
04:33:43|0.47002
04:33:44|0.47002
04:33:46|0.47002
04:33:46|0.47002
04:33:48|0.47002
04:33:48|0.47002
04:33:49|0.47002
04:33:50|0.47002
04:33:51|0.47002
04:33:53|0.47002
04:33:54|0.47002
04:33:54|0.47002
04:33:56|0.47002
04:33:56|0.47002
04:33:58|0.47002
04:33:59|0.47002
04:34:00|0.47002
04:34:01|0.47002
04:34:02|0.47002
04:34:04|0.47002
04:34:05|0.47002
04:34:05|0.47002
04:34:07|0.47002
04:34:07|0.47002
04:34:09|0.47002
04:34:10|0.47002
04:34:11|0.47002
04:34:12|0.47002
04:34:14|0.47002
04:34:15|0.47002
04:34:17|0.47002
04:34:17|0.47002
04:34:18|0.47002
04:34:20|0.47002
04:34:21|0.47002
04:34:23|0.47002
04:34:23|0.47002
04:34:24|0.47002
04:34:25|0.47002
04:34:26|0.47002
04:34:27|0.47002
04:34:29|0.47002
04:34:29|0.47002
04:34:30|0.47002
04:34:31|0.47002
04:34:32|0.47002
04:34:33|0.47002
04:34:35|0.47002
04:34:37|0.47002
04:34:37|0.47
04:34:38|0.47
04:34:40|0.47
04:34:42|0.47
04:34:42|0.47
04:34:43|0.47
04:34:44|0.47
04:34:46|0.47
04:34:46|0.47
04:34:48|0.47
04:34:49|0.47
04:34:49|0.47
04:34:52|0.47
04:34:52|0.47
04:34:53|0.47
04:34:54|0.47
04:34:55|0.47
04:34:56|0.47
04:34:57|0.47
04:34:58|0.47
04:34:59|0.47
04:35:00|0.47
04:35:01|0.47
04:35:02|0.47
04:35:03|0.47
04:35:04|0.47
04:35:05|0.47
04:35:06|0.47
04:35:07|0.47
04:35:08|0.47
04:35:09|0.46959
04:35:10|0.46959
04:35:11|0.46959
04:35:12|0.46959
04:35:14|0.46959
04:35:16|0.46959
04:35:17|0.46959
04:35:18|0.46959
04:35:18|0.46959
04:35:21|0.46959
04:35:21|0.46871
04:35:23|0.46902
04:35:24|0.46902
04:35:25|0.46902
04:35:26|0.46902
04:35:27|0.46902
04:35:27|0.46902
04:35:28|0.46902
04:35:30|0.46902
04:35:31|0.46902
04:35:32|0.46902
04:35:33|0.46902
04:35:34|0.46902
04:35:36|0.46902
04:35:37|0.46902
04:35:38|0.46902
04:35:39|0.46902
04:35:40|0.46902
04:35:41|0.46902
04:35:42|0.46902
04:35:44|0.46902
04:35:45|0.46902
04:35:45|0.46902
04:35:47|0.46902
04:35:48|0.46902
04:35:49|0.46902
04:35:49|0.46902
04:35:51|0.46902
04:35:51|0.46902
04:35:52|0.46902
04:35:53|0.46902
04:35:54|0.46902
04:35:56|0.46902
04:35:56|0.46902
04:35:58|0.46902
04:35:58|0.46902
04:36:00|0.469
04:36:01|0.469
04:36:02|0.469
04:36:03|0.469
04:36:04|0.469
04:36:05|0.469
04:36:05|0.469
04:36:07|0.469
04:36:08|0.469
04:36:09|0.469
04:36:10|0.469
04:36:11|0.469
04:36:12|0.469
04:36:12|0.469
04:36:14|0.469
04:36:16|0.469
04:36:17|0.469
04:36:18|0.469
04:36:19|0.469
04:36:21|0.469
04:36:21|0.469
04:36:23|0.469
04:36:25|0.469
04:36:26|0.469
04:36:27|0.469
04:36:28|0.469
04:36:29|0.469
04:36:30|0.469
04:36:31|0.469
04:36:31|0.469
04:36:33|0.469
04:36:33|0.469
04:36:34|0.469
04:36:36|0.469
04:36:37|0.469
04:36:39|0.469
04:36:39|0.469
04:36:40|0.469
04:36:41|0.469
04:36:42|0.469
04:36:43|0.469
04:36:44|0.469
04:36:45|0.469
04:36:46|0.469
04:36:47|0.469
04:36:48|0.469
04:36:49|0.469
04:36:50|0.469
04:36:51|0.469
04:36:52|0.469
04:36:53|0.469
04:36:55|0.469
04:36:56|0.469
04:36:57|0.469
04:36:58|0.469
04:36:59|0.469
04:37:00|0.469
04:37:01|0.469
04:37:02|0.469
04:37:03|0.469
04:37:04|0.469
04:37:04|0.469
04:37:05|0.469
04:37:08|0.469
04:37:08|0.469
04:37:09|0.469
04:37:10|0.469
04:37:11|0.469
04:37:12|0.469
04:37:13|0.469
04:37:14|0.469
04:37:15|0.469
04:37:16|0.469
04:37:18|0.469
04:37:18|0.469
04:37:21|0.469
04:37:21|0.469
04:37:23|0.469
04:37:24|0.469
04:37:25|0.469
04:37:27|0.469
04:37:28|0.469
04:37:29|0.469
04:37:30|0.469
04:37:31|0.469
04:37:32|0.469
04:37:33|0.469
04:37:33|0.469
04:37:35|0.469
04:37:35|0.469
04:37:37|0.469
04:37:38|0.469
04:37:40|0.469
04:37:40|0.469
04:37:41|0.469
04:37:42|0.469
04:37:43|0.469
04:37:44|0.469
04:37:45|0.469
04:37:46|0.469
04:37:48|0.469
04:37:48|0.469
04:37:49|0.469
04:37:52|0.46806
04:37:52|0.46806
04:37:53|0.46806
04:37:54|0.46806
04:37:55|0.46806
04:37:56|0.46806
04:37:57|0.46806
04:37:58|0.46806
04:37:59|0.46806
04:38:00|0.46806
04:38:01|0.46806
04:38:02|0.46806
04:38:03|0.46806
04:38:04|0.46806
04:38:06|0.46806
04:38:06|0.46806
04:38:07|0.46806
04:38:09|0.46806
04:38:10|0.46806
04:38:11|0.46806
04:38:12|0.46806
04:38:13|0.46806
04:38:14|0.46806
04:38:15|0.46806
04:38:16|0.46806
04:38:18|0.46806
04:38:18|0.46806
04:38:19|0.46806
04:38:20|0.46806
04:38:22|0.46806
04:38:22|0.46806
04:38:24|0.46806
04:38:26|0.46806
04:38:26|0.46806
04:38:27|0.46806
04:38:28|0.46806
04:38:29|0.46806
04:38:30|0.46806
04:38:32|0.46806
04:38:33|0.46806
04:38:34|0.46806
04:38:35|0.46806
04:38:37|0.46806
04:38:37|0.46806
04:38:39|0.46806
04:38:40|0.46806
04:38:41|0.46806
04:38:42|0.46806
04:38:43|0.46806
04:38:44|0.46806
04:38:45|0.46806
04:38:46|0.46806
04:38:48|0.46806
04:38:49|0.46806
04:38:49|0.46806
04:38:50|0.46806
04:38:51|0.46806
04:38:53|0.46806
04:38:53|0.46806
04:38:54|0.46806
04:38:55|0.46806
04:38:56|0.46806
04:38:57|0.46806
04:38:58|0.46806
04:38:59|0.46806
04:39:00|0.46806
04:39:02|0.46806
04:39:03|0.46806
04:39:04|0.46806
04:39:05|0.46806
04:39:06|0.46806
04:39:07|0.46806
04:39:08|0.46806
04:39:09|0.46806
04:39:10|0.46806
04:39:11|0.46806
04:39:12|0.46806
04:39:13|0.46806
04:39:14|0.46806
04:39:15|0.46806
04:39:16|0.46806
04:39:17|0.46806
04:39:19|0.46806
04:39:20|0.46806
04:39:21|0.46806
04:39:21|0.46806
04:39:22|0.46806
04:39:23|0.46806
04:39:24|0.46806
04:39:26|0.46806
04:39:27|0.46806
04:39:29|0.46806
04:39:30|0.46806
04:39:31|0.46806
04:39:32|0.46806
04:39:33|0.46806
04:39:34|0.46806
04:39:35|0.46806
04:39:36|0.46806
04:39:37|0.46806
04:39:38|0.46806
04:39:39|0.46806
04:39:40|0.46806
04:39:41|0.46806
04:39:42|0.46806
04:39:43|0.46806
04:39:44|0.46806
04:39:45|0.46806
04:39:46|0.46806
04:39:47|0.46806
04:39:48|0.46806
04:39:49|0.46806
04:39:50|0.46806
04:39:51|0.46806
04:39:52|0.46806
04:39:54|0.46806
04:39:54|0.46806
04:39:55|0.46806
04:39:57|0.46806
04:39:57|0.46806
04:39:59|0.46806
04:39:59|0.46806
04:40:01|0.46806
04:40:01|0.46806
04:40:03|0.46806
04:40:04|0.46806
04:40:04|0.46806
04:40:05|0.46806
04:40:07|0.46806
04:40:08|0.46806
04:40:08|0.46806
04:40:10|0.46806
04:40:11|0.46806
04:40:12|0.46806
04:40:13|0.46806
04:40:14|0.46806
04:40:15|0.46806
04:40:16|0.46806
04:40:17|0.46806
04:40:19|0.46806
04:40:20|0.46806
04:40:21|0.46806
04:40:23|0.46806
04:40:24|0.46806
04:40:26|0.46806
04:40:27|0.46806
04:40:29|0.46762
04:40:29|0.46762
04:40:30|0.46762
04:40:31|0.46762
04:40:32|0.46762
04:40:33|0.46762
04:40:34|0.46762
04:40:35|0.46762
04:40:36|0.46762
04:40:37|0.46762
04:40:38|0.46762
04:40:39|0.46762
04:40:41|0.46762
04:40:42|0.46762
04:40:43|0.46762
04:40:44|0.46762
04:40:45|0.46762
04:40:46|0.46762
04:40:47|0.46762
04:40:49|0.46762
04:40:49|0.46762
04:40:50|0.46762
04:40:51|0.46762
04:40:52|0.46762
04:40:53|0.46762
04:40:54|0.46762
04:40:55|0.46762
04:40:56|0.46802
04:40:57|0.46762
04:40:58|0.46762
04:40:59|0.46762
04:41:00|0.46762
04:41:01|0.46762
04:41:03|0.46762
04:41:03|0.46762
04:41:05|0.46762
04:41:06|0.46762
04:41:07|0.46762
04:41:08|0.46762
04:41:09|0.46762
04:41:10|0.46762
04:41:11|0.46762
04:41:12|0.46762
04:41:13|0.46762
04:41:14|0.46687
04:41:15|0.46687
04:41:16|0.46687
04:41:17|0.46687
04:41:18|0.46687
04:41:19|0.46687
04:41:19|0.46687
04:41:21|0.46687
04:41:22|0.46687
04:41:23|0.46687
04:41:25|0.46687
04:41:25|0.46687
04:41:26|0.46687
04:41:27|0.46687
04:41:28|0.46687
04:41:29|0.46687
04:41:31|0.46687
04:41:31|0.46687
04:41:32|0.46687
04:41:34|0.46687
04:41:35|0.46687
04:41:36|0.46666
04:41:37|0.46666
04:41:37|0.46666
04:41:39|0.46666
04:41:40|0.46666
04:41:41|0.46666
04:41:42|0.46666
04:41:44|0.46666
04:41:44|0.46666
04:41:45|0.46666
04:41:46|0.46666
04:41:47|0.46666
04:41:48|0.46666
04:41:50|0.46666
04:41:51|0.46666
04:41:52|0.46666
04:41:52|0.46666
04:41:54|0.46666
04:41:55|0.46666
04:41:56|0.46666
04:41:58|0.46666
04:41:58|0.46666
04:41:59|0.46666
04:42:00|0.46666
04:42:01|0.46666
04:42:02|0.46602
04:42:03|0.46602
04:42:04|0.46602
04:42:05|0.46602
04:42:06|0.46602
04:42:07|0.46602
04:42:08|0.46602
04:42:09|0.46602
04:42:10|0.46602
04:42:11|0.46602
04:42:12|0.46602
04:42:13|0.46602
04:42:14|0.46602
04:42:15|0.46602
04:42:16|0.46602
04:42:17|0.46602
04:42:18|0.46663
04:42:19|0.46663
04:42:21|0.46663
04:42:22|0.46663
04:42:24|0.46663
04:42:25|0.46663
04:42:25|0.46663
04:42:27|0.46663
04:42:28|0.46663
04:42:30|0.46663
04:42:30|0.46663
04:42:32|0.46663
04:42:33|0.46663
04:42:34|0.46663
04:42:35|0.46663
04:42:37|0.46663
04:42:38|0.46663
04:42:38|0.46663
04:42:40|0.46663
04:42:40|0.46663
04:42:42|0.46663
04:42:43|0.46663
04:42:44|0.46663
04:42:45|0.46663
04:42:47|0.46656
04:42:47|0.46656
04:42:49|0.46656
04:42:49|0.46656
04:42:50|0.46656
04:42:52|0.46656
04:42:52|0.46656
04:42:54|0.46656
04:42:55|0.46656
04:42:56|0.46656
04:42:57|0.46656
04:42:58|0.46656
04:42:59|0.46656
04:43:00|0.46656
04:43:01|0.46656
04:43:02|0.46599
04:43:03|0.46599
04:43:04|0.46599
04:43:05|0.46602
04:43:06|0.46602
04:43:08|0.46602
04:43:08|0.46602
04:43:10|0.46602
04:43:11|0.46602
04:43:12|0.46602
04:43:12|0.46602
04:43:14|0.46602
04:43:15|0.46602
04:43:16|0.46602
04:43:17|0.46602
04:43:18|0.46602
04:43:19|0.46602
04:43:20|0.46602
04:43:21|0.46602
04:43:23|0.46602
04:43:24|0.46602
04:43:25|0.46602
04:43:26|0.46602
04:43:27|0.46602
04:43:29|0.46602
04:43:29|0.46602
04:43:30|0.46602
04:43:32|0.46602
04:43:33|0.46602
04:43:34|0.46602
04:43:35|0.46602
04:43:37|0.46602
04:43:37|0.46602
04:43:38|0.46602
04:43:39|0.46602
04:43:41|0.46602
04:43:41|0.46602
04:43:42|0.46602
04:43:43|0.46602
04:43:44|0.46525
04:43:45|0.46525
04:43:46|0.46525
04:43:47|0.46525
04:43:48|0.46591
04:43:49|0.46591
04:43:50|0.46591
04:43:51|0.46591
04:43:52|0.46591
04:43:53|0.46592
04:43:54|0.46592
04:43:55|0.46602
04:43:56|0.46602
04:43:57|0.46602
04:43:58|0.46602
04:44:00|0.46602
04:44:02|0.46602
04:44:02|0.46602
04:44:03|0.46602
04:44:04|0.46602
04:44:05|0.46602
04:44:06|0.46602
04:44:07|0.46602
04:44:08|0.46602
04:44:09|0.46602
04:44:10|0.46602
04:44:11|0.46602
04:44:12|0.46602
04:44:13|0.46602
04:44:14|0.46602
04:44:15|0.46602
04:44:16|0.46602
04:44:17|0.46602
04:44:19|0.46602
04:44:20|0.46602
04:44:21|0.46602
04:44:21|0.46602
04:44:24|0.46602
04:44:25|0.46602
04:44:25|0.46602
04:44:27|0.46602
04:44:29|0.46602
04:44:30|0.46602
04:44:31|0.46602
04:44:32|0.46602
04:44:33|0.46602
04:44:34|0.46602
04:44:35|0.46602
04:44:36|0.46602
04:44:37|0.46602
04:44:38|0.46602
04:44:40|0.46602
04:44:41|0.466
04:44:42|0.466
04:44:42|0.466
04:44:44|0.466
04:44:45|0.466
04:44:47|0.466
04:44:47|0.466
04:44:48|0.466
04:44:50|0.466
04:44:51|0.466
04:44:52|0.466
04:44:53|0.466
04:44:54|0.466
04:44:56|0.466
04:44:56|0.466
04:44:57|0.466
04:44:58|0.466
04:44:59|0.466
04:45:00|0.466
04:45:01|0.466
04:45:02|0.466
04:45:03|0.466
04:45:04|0.466
04:45:05|0.466
04:45:07|0.466
04:45:08|0.466
04:45:09|0.466
04:45:10|0.466
04:45:11|0.466
04:45:12|0.466
04:45:13|0.466
04:45:14|0.466
04:45:14|0.466
04:45:16|0.466
04:45:17|0.466
04:45:18|0.466
04:45:19|0.466
04:45:20|0.466
04:45:21|0.466
04:45:22|0.466
04:45:23|0.466
04:45:25|0.466
04:45:26|0.466
04:45:28|0.466
04:45:28|0.466
04:45:30|0.466
04:45:31|0.466
04:45:32|0.466
04:45:32|0.466
04:45:35|0.466
04:45:35|0.466
04:45:36|0.466
04:45:37|0.466
04:45:38|0.466
04:45:39|0.46602
04:45:40|0.46602
04:45:41|0.46602
04:45:42|0.46602
04:45:43|0.46514
04:45:44|0.46514
04:45:45|0.46514
04:45:46|0.46514
04:45:47|0.46514
04:45:48|0.46601
04:45:49|0.46601
04:45:50|0.46601
04:45:51|0.46601
04:45:52|0.46601
04:45:53|0.46601
04:45:55|0.46601
04:45:56|0.46601
04:45:58|0.46601
04:45:58|0.46601
04:46:00|0.46601
04:46:01|0.46602
04:46:02|0.46602
04:46:03|0.46602
04:46:05|0.46602
04:46:05|0.46602
04:46:06|0.46602
04:46:07|0.46602
04:46:08|0.46602
04:46:09|0.46602
04:46:10|0.46602
04:46:11|0.46602
04:46:13|0.46602
04:46:14|0.46602
04:46:15|0.46602
04:46:16|0.46602
04:46:16|0.46602
04:46:18|0.46602
04:46:19|0.46602
04:46:20|0.46602
04:46:21|0.46602
04:46:21|0.46602
04:46:23|0.46602
04:46:24|0.46602
04:46:25|0.46602
04:46:27|0.46602
04:46:28|0.46602
04:46:30|0.46602
04:46:30|0.46602
04:46:32|0.46602
04:46:34|0.46602
04:46:34|0.46602
04:46:35|0.46602
04:46:36|0.46602
04:46:37|0.46602
04:46:38|0.46602
04:46:39|0.46602
04:46:40|0.46602
04:46:41|0.46602
04:46:42|0.46602
04:46:43|0.46602
04:46:44|0.46602
04:46:45|0.46602
04:46:46|0.46602
04:46:47|0.46602
04:46:48|0.46602
04:46:49|0.46602
04:46:51|0.46602
04:46:51|0.46602
04:46:52|0.46602
04:46:53|0.46602
04:46:54|0.46602
04:46:56|0.46602
04:46:56|0.46602
04:46:58|0.46602
04:46:58|0.46602
04:47:00|0.46602
04:47:00|0.46602
04:47:02|0.46602
04:47:04|0.46602
04:47:04|0.46602
04:47:05|0.46602
04:47:07|0.46602
04:47:08|0.46602
04:47:09|0.46602
04:47:10|0.46602
04:47:11|0.46602
04:47:12|0.46599
04:47:13|0.46599
04:47:14|0.46601
04:47:15|0.46601
04:47:16|0.46601
04:47:17|0.46601
04:47:18|0.466
04:47:19|0.466
04:47:20|0.466
04:47:21|0.466
04:47:22|0.466
04:47:23|0.466
04:47:24|0.466
04:47:25|0.466
04:47:27|0.466
04:47:28|0.466
04:47:29|0.466
04:47:31|0.466
04:47:32|0.466
04:47:33|0.466
04:47:34|0.466
04:47:36|0.466
04:47:37|0.466
04:47:38|0.46514
04:47:39|0.46514
04:47:41|0.46514
04:47:42|0.46514
04:47:42|0.46514
04:47:43|0.46514
04:47:44|0.46514
04:47:46|0.46514
04:47:47|0.46514
04:47:49|0.46514
04:47:49|0.46514
04:47:50|0.46514
04:47:51|0.46514
04:47:52|0.46514
04:47:53|0.46514
04:47:54|0.46514
04:47:55|0.46514
04:47:57|0.46514
04:47:57|0.46514
04:47:58|0.46514
04:47:59|0.46514
04:48:00|0.46514
04:48:01|0.46514
04:48:03|0.46514
04:48:04|0.46514
04:48:05|0.46514
04:48:05|0.46514
04:48:07|0.46514
04:48:09|0.46514
04:48:10|0.46514
04:48:11|0.46503
04:48:12|0.46503
04:48:14|0.46503
04:48:15|0.4661
04:48:16|0.4661
04:48:17|0.4661
04:48:17|0.4661
04:48:19|0.4661
04:48:20|0.4661
04:48:20|0.4661
04:48:22|0.4661
04:48:23|0.4661
04:48:23|0.4661
04:48:25|0.4661
04:48:25|0.4661
04:48:27|0.4661
04:48:28|0.4661
04:48:30|0.4661
04:48:31|0.4661
04:48:32|0.4661
04:48:33|0.4661
04:48:34|0.4661
04:48:35|0.4661
04:48:36|0.4661
04:48:37|0.4661
04:48:38|0.4661
04:48:39|0.4661
04:48:40|0.4661
04:48:41|0.4661
04:48:42|0.4661
04:48:43|0.4661
04:48:44|0.4661
04:48:45|0.4661
04:48:46|0.4661
04:48:47|0.4661
04:48:49|0.4661
04:48:50|0.4661
04:48:51|0.4661
04:48:52|0.4661
04:48:53|0.4661
04:48:54|0.4661
04:48:55|0.4661
04:48:56|0.4661
04:48:57|0.4661
04:48:58|0.4661
04:48:59|0.4661
04:49:00|0.4661
04:49:01|0.4661
04:49:03|0.4661
04:49:03|0.4661
04:49:04|0.4661
04:49:06|0.4661
04:49:06|0.4661
04:49:08|0.4661
04:49:09|0.4661
04:49:10|0.4661
04:49:10|0.4661
04:49:12|0.4661
04:49:13|0.4661
04:49:14|0.4661
04:49:15|0.4661
04:49:16|0.4661
04:49:17|0.4661
04:49:18|0.4661
04:49:19|0.4661
04:49:20|0.4661
04:49:22|0.4661
04:49:22|0.4661
04:49:23|0.4661
04:49:25|0.4661
04:49:26|0.4661
04:49:26|0.4661
04:49:28|0.4661
04:49:30|0.4661
04:49:31|0.4661
04:49:32|0.4661
04:49:33|0.4661
04:49:34|0.4661
04:49:36|0.4661
04:49:37|0.4661
04:49:37|0.4661
04:49:39|0.4661
04:49:40|0.4661
04:49:41|0.4661
04:49:42|0.4661
04:49:43|0.4661
04:49:45|0.4661
04:49:46|0.4661
04:49:46|0.4661
04:49:48|0.4661
04:49:48|0.4661
04:49:49|0.4661
04:49:50|0.4661
04:49:52|0.4661
04:49:53|0.4661
04:49:54|0.4661
04:49:55|0.4661
04:49:56|0.4661
04:49:57|0.4661
04:49:59|0.4661
04:50:00|0.4661
04:50:00|0.4661
04:50:02|0.4661
04:50:02|0.4661
04:50:04|0.4661
04:50:04|0.4661
04:50:06|0.4661
04:50:06|0.4661
04:50:08|0.4661
04:50:08|0.4661
04:50:10|0.4661
04:50:10|0.4661
04:50:11|0.4661
04:50:13|0.4661
04:50:14|0.4661
04:50:15|0.4661
04:50:16|0.4661
04:50:17|0.4661
04:50:18|0.4661
04:50:19|0.4661
04:50:20|0.4661
04:50:21|0.4661
04:50:22|0.4661
04:50:23|0.4661
04:50:24|0.4661
04:50:24|0.4661
04:50:26|0.4661
04:50:27|0.4661
04:50:28|0.4661
04:50:30|0.4661
04:50:31|0.4661
04:50:32|0.4661
04:50:34|0.4661
04:50:34|0.4661
04:50:36|0.4661
04:50:36|0.4661
04:50:38|0.4661
04:50:39|0.4661
04:50:40|0.4661
04:50:42|0.4661
04:50:42|0.4661
04:50:44|0.4661
04:50:45|0.4661
04:50:46|0.4661
04:50:46|0.4661
04:50:47|0.4661
04:50:48|0.46622
04:50:50|0.46622
04:50:51|0.46622
04:50:51|0.46622
04:50:53|0.46622
04:50:54|0.46622
04:50:55|0.46622
04:50:56|0.46622
04:50:57|0.46622
04:50:58|0.46622
04:50:59|0.46622
04:51:00|0.46622
04:51:02|0.46622
04:51:02|0.46622
04:51:04|0.46622
04:51:05|0.46622
04:51:06|0.46622
04:51:07|0.46622
04:51:08|0.46622
04:51:09|0.46622
04:51:11|0.46622
04:51:11|0.46622
04:51:12|0.46622
04:51:14|0.46622
04:51:15|0.46622
04:51:15|0.46622
04:51:16|0.46622
04:51:18|0.46622
04:51:19|0.46663
04:51:20|0.46663
04:51:20|0.46663
04:51:22|0.46663
04:51:22|0.46663
04:51:23|0.46663
04:51:25|0.46663
04:51:26|0.46668
04:51:26|0.46668
04:51:28|0.46668
04:51:29|0.46668
04:51:30|0.46668
04:51:31|0.46668
04:51:33|0.46785
04:51:34|0.46785
04:51:34|0.46705
04:51:36|0.46935
04:51:38|0.46935
04:51:39|0.46935
04:51:39|0.46707
04:51:40|0.46707
04:51:42|0.46707
04:51:42|0.46707
04:51:43|0.46707
04:51:44|0.46707
04:51:45|0.46707
04:51:47|0.46707
04:51:48|0.46707
04:51:49|0.46707
04:51:51|0.46707
04:51:51|0.46707
04:51:53|0.46707
04:51:53|0.46707
04:51:54|0.46707
04:51:55|0.46707
04:51:56|0.46707
04:51:58|0.46707
04:51:58|0.46707
04:51:59|0.46707
04:52:00|0.46707
04:52:02|0.46707
04:52:03|0.46707
04:52:03|0.46707
04:52:04|0.46707
04:52:06|0.46707
04:52:07|0.46707
04:52:08|0.46707
04:52:09|0.46707
04:52:10|0.46707
04:52:11|0.46707
04:52:12|0.46707
04:52:13|0.46707
04:52:14|0.46707
04:52:15|0.46707
04:52:16|0.46707
04:52:17|0.46707
04:52:18|0.46707
04:52:19|0.46707
04:52:21|0.46707
04:52:21|0.46707
04:52:23|0.46707
04:52:23|0.46707
04:52:25|0.46857
04:52:25|0.46857
04:52:27|0.46857
04:52:28|0.469
04:52:29|0.469
04:52:30|0.469
04:52:31|0.469
04:52:32|0.469
04:52:33|0.469
04:52:34|0.469
04:52:36|0.469
04:52:37|0.469
04:52:38|0.469
04:52:39|0.469
04:52:40|0.469
04:52:42|0.469
04:52:43|0.469
04:52:44|0.469
04:52:45|0.469
04:52:46|0.469
04:52:47|0.469
04:52:48|0.469
04:52:49|0.469
04:52:50|0.469
04:52:51|0.469
04:52:52|0.469
04:52:53|0.469
04:52:53|0.469
04:52:55|0.47012
04:52:56|0.47012
04:52:58|0.47012
04:52:58|0.47012
04:52:59|0.47012
04:53:00|0.47012
04:53:02|0.47012
04:53:04|0.47012
04:53:04|0.47012
04:53:05|0.47012
04:53:06|0.47012
04:53:07|0.47012
04:53:08|0.47012
04:53:09|0.47012
04:53:10|0.47012
04:53:11|0.47012
04:53:12|0.47012
04:53:13|0.47012
04:53:14|0.47012
04:53:15|0.47012
04:53:17|0.47012
04:53:18|0.47012
04:53:19|0.47012
04:53:20|0.47012
04:53:20|0.47012
04:53:22|0.47012
04:53:23|0.47012
04:53:24|0.46902
04:53:25|0.46902
04:53:25|0.46902
04:53:27|0.469
04:53:27|0.469
04:53:29|0.469
04:53:29|0.469
04:53:31|0.469
04:53:33|0.469
04:53:34|0.469
04:53:36|0.469
04:53:36|0.469
04:53:37|0.469
04:53:38|0.469
04:53:40|0.469
04:53:40|0.469
04:53:41|0.469
04:53:42|0.469
04:53:43|0.469
04:53:45|0.469
04:53:45|0.469
04:53:46|0.469
04:53:47|0.469
04:53:48|0.469
04:53:49|0.46854
04:53:50|0.46854
04:53:51|0.46854
04:53:52|0.46854
04:53:53|0.46854
04:53:54|0.46854
04:53:55|0.46854
04:53:57|0.46854
04:53:57|0.46854
04:53:58|0.46854
04:53:59|0.46854
04:54:00|0.46854
04:54:02|0.46854
04:54:04|0.46854
04:54:04|0.46854
04:54:05|0.46854
04:54:07|0.46854
04:54:09|0.46854
04:54:09|0.46854
04:54:10|0.46854
04:54:11|0.46854
04:54:12|0.46854
04:54:13|0.46854
04:54:14|0.46854
04:54:15|0.46854
04:54:16|0.46854
04:54:18|0.46854
04:54:18|0.46854
04:54:19|0.46854
04:54:20|0.46854
04:54:21|0.46854
04:54:22|0.46854
04:54:24|0.46854
04:54:24|0.46854
04:54:26|0.46854
04:54:27|0.46854
04:54:27|0.46854
04:54:29|0.46854
04:54:30|0.46854
04:54:31|0.46854
04:54:32|0.46854
04:54:33|0.46854
04:54:34|0.46854
04:54:35|0.46854
04:54:36|0.46854
04:54:37|0.46854
04:54:38|0.46854
04:54:39|0.46854
04:54:41|0.46854
04:54:41|0.46854
04:54:43|0.46854
04:54:44|0.46854
04:54:44|0.46854
04:54:46|0.46854
04:54:47|0.46854
04:54:49|0.46854
04:54:50|0.46854
04:54:51|0.46854
04:54:51|0.46854
04:54:53|0.46854
04:54:54|0.46854
04:54:55|0.46854
04:54:56|0.46854
04:54:56|0.46854
04:54:58|0.46854
04:54:59|0.46854
04:55:01|0.46854
04:55:01|0.46854
04:55:03|0.46854
04:55:04|0.46854
04:55:04|0.46854
04:55:06|0.46854
04:55:07|0.46854
04:55:08|0.46854
04:55:09|0.46854
04:55:10|0.46854
04:55:11|0.46854
04:55:12|0.46854
04:55:13|0.46854
04:55:14|0.46854
04:55:16|0.46854
04:55:17|0.46854
04:55:18|0.46854
04:55:18|0.46854
04:55:20|0.46854
04:55:21|0.46854
04:55:22|0.46854
04:55:22|0.46854
04:55:24|0.46854
04:55:24|0.46854
04:55:25|0.46854
04:55:27|0.46854
04:55:27|0.46854
04:55:28|0.46854
04:55:30|0.46854
04:55:31|0.46854
04:55:31|0.46854
04:55:32|0.46854
04:55:34|0.46854
04:55:35|0.46854
04:55:37|0.46854
04:55:37|0.46854
04:55:38|0.46854
04:55:40|0.46854
04:55:40|0.46854
04:55:42|0.46854
04:55:43|0.46854
04:55:44|0.46854
04:55:45|0.46854
04:55:46|0.46854
04:55:48|0.46854
04:55:48|0.46854
04:55:50|0.46854
04:55:51|0.46854
04:55:52|0.46854
04:55:52|0.46854
04:55:54|0.46854
04:55:55|0.46854
04:55:55|0.46854
04:55:56|0.46854
04:55:57|0.46854
04:55:59|0.46854
04:56:00|0.46854
04:56:01|0.46854
04:56:02|0.46854
04:56:02|0.46854
04:56:03|0.46854
04:56:05|0.46854
04:56:06|0.46854
04:56:08|0.46854
04:56:08|0.46854
04:56:09|0.46854
04:56:10|0.46854
04:56:11|0.46854
04:56:12|0.46854
04:56:13|0.46854
04:56:14|0.46854
04:56:16|0.46854
04:56:17|0.46854
04:56:18|0.46854
04:56:19|0.46854
04:56:20|0.46854
04:56:20|0.46854
04:56:22|0.46854
04:56:23|0.46854
04:56:24|0.46854
04:56:25|0.46854
04:56:26|0.46854
04:56:27|0.46854
04:56:29|0.46854
04:56:30|0.46854
04:56:30|0.46854
04:56:32|0.46854
04:56:33|0.46854
04:56:34|0.46854
04:56:35|0.46854
04:56:36|0.46854
04:56:38|0.46854
04:56:39|0.46854
04:56:40|0.46854
04:56:40|0.46854
04:56:42|0.46854
04:56:43|0.46854
04:56:45|0.46854
04:56:45|0.46854
04:56:47|0.46854
04:56:49|0.46854
04:56:49|0.46854
04:56:50|0.46854
04:56:51|0.46854
04:56:52|0.46854
04:56:53|0.46854
04:56:54|0.46854
04:56:55|0.46854
04:56:56|0.46801
04:56:57|0.46802
04:56:58|0.46802
04:56:59|0.46802
04:57:00|0.46802
04:57:01|0.46802
04:57:02|0.46802
04:57:04|0.46802
04:57:05|0.46802
04:57:05|0.46802
04:57:07|0.46802
04:57:08|0.46802
04:57:09|0.46802
04:57:11|0.46802
04:57:11|0.46802
04:57:12|0.46802
04:57:13|0.46802
04:57:14|0.46802
04:57:15|0.46802
04:57:16|0.46802
04:57:17|0.46802
04:57:18|0.46802
04:57:19|0.46802
04:57:20|0.46802
04:57:21|0.46802
04:57:22|0.46802
04:57:23|0.46802
04:57:24|0.46802
04:57:25|0.46802
04:57:26|0.46802
04:57:27|0.46802
04:57:28|0.46802
04:57:29|0.46802
04:57:30|0.46802
04:57:31|0.46802
04:57:32|0.46802
04:57:33|0.46802
04:57:35|0.46802
04:57:36|0.46802
04:57:36|0.46802
04:57:37|0.46802
04:57:39|0.46802
04:57:40|0.46802
04:57:41|0.46802
04:57:43|0.46802
04:57:44|0.46802
04:57:45|0.46697
04:57:47|0.46697
04:57:47|0.46697
04:57:48|0.46697
04:57:49|0.46697
04:57:50|0.46697
04:57:51|0.46697
04:57:53|0.46697
04:57:53|0.46697
04:57:55|0.46697
04:57:56|0.46697
04:57:56|0.46697
04:57:58|0.46697
04:57:59|0.46697
04:57:59|0.46697
04:58:01|0.46697
04:58:01|0.46697
04:58:02|0.46697
04:58:04|0.46697
04:58:05|0.46697
04:58:06|0.46825
04:58:06|0.46825
04:58:08|0.46825
04:58:09|0.46825
04:58:10|0.46825
04:58:12|0.46825
04:58:13|0.46825
04:58:14|0.46825
04:58:15|0.46825
04:58:16|0.46825
04:58:17|0.46825
04:58:18|0.46823
04:58:18|0.46823
04:58:20|0.46823
04:58:21|0.46823
04:58:22|0.46823
04:58:22|0.46823
04:58:23|0.46823
04:58:25|0.46823
04:58:26|0.46823
04:58:27|0.46823
04:58:28|0.46823
04:58:28|0.46823
04:58:30|0.46823
04:58:31|0.46823
04:58:32|0.46823
04:58:33|0.46823
04:58:34|0.46823
04:58:35|0.46823
04:58:36|0.46823
04:58:38|0.46823
04:58:40|0.46823
04:58:41|0.46827
04:58:42|0.46827
04:58:43|0.46827
04:58:44|0.46827
04:58:46|0.46897
04:58:47|0.46897
04:58:47|0.46898
04:58:49|0.46898
04:58:49|0.46898
04:58:50|0.46898
04:58:51|0.46898
04:58:52|0.46898
04:58:53|0.46898
04:58:54|0.46898
04:58:55|0.46898
04:58:57|0.46898
04:58:58|0.46898
04:58:59|0.46898
04:59:00|0.4696
04:59:00|0.4696
04:59:01|0.46898
04:59:03|0.46897
04:59:05|0.46897
04:59:06|0.46897
04:59:07|0.46897
04:59:07|0.46897
04:59:08|0.46897
04:59:10|0.46897
04:59:10|0.46897
04:59:12|0.46897
04:59:12|0.46897
04:59:13|0.46897
04:59:14|0.46897
04:59:16|0.46897
04:59:16|0.46897
04:59:17|0.46897
04:59:19|0.46897
04:59:20|0.46897
04:59:21|0.46897
04:59:21|0.46897
04:59:23|0.46897
04:59:24|0.46897
04:59:24|0.46897
04:59:26|0.46897
04:59:26|0.46897
04:59:28|0.46897
04:59:29|0.46897
04:59:29|0.46897
04:59:31|0.46897
04:59:32|0.46955
04:59:33|0.46955
04:59:34|0.46955
04:59:35|0.46955
04:59:35|0.46955
04:59:36|0.46955
04:59:38|0.46955
04:59:38|0.46955
04:59:40|0.46955
04:59:41|0.46955
04:59:42|0.46956
04:59:43|0.46955
04:59:44|0.46955
04:59:45|0.46955
04:59:45|0.46955
04:59:48|0.46955
04:59:48|0.46955
04:59:50|0.46955
04:59:51|0.46955
04:59:52|0.46955
04:59:53|0.46955
04:59:55|0.46955
04:59:56|0.46955
04:59:56|0.46955
04:59:58|0.46955
04:59:58|0.46899
04:59:59|0.46899
05:00:00|0.46899
05:00:02|0.46899
05:00:04|0.46899
05:00:04|0.46899
05:00:05|0.46899
05:00:06|0.46899
05:00:07|0.46899
05:00:08|0.46899
05:00:09|0.46899
05:00:10|0.46899
05:00:11|0.46899
05:00:12|0.46899
05:00:13|0.46899
05:00:15|0.46899
05:00:15|0.46833
05:00:17|0.46833
05:00:19|0.46833
05:00:20|0.46833
05:00:20|0.46833
05:00:21|0.46833
05:00:23|0.46955
05:00:23|0.47018
05:00:24|0.47018
05:00:26|0.47018
05:00:26|0.47018
05:00:28|0.47018
05:00:28|0.47018
05:00:29|0.47018
05:00:31|0.47018
05:00:32|0.47018
05:00:32|0.47018
05:00:34|0.47018
05:00:35|0.47018
05:00:35|0.47018
05:00:37|0.47017
05:00:38|0.47017
05:00:40|0.47017
05:00:41|0.47017
05:00:41|0.47017
05:00:43|0.47017
05:00:45|0.47017
05:00:46|0.47017
05:00:46|0.47017
05:00:48|0.47017
05:00:49|0.47017
05:00:50|0.47017
05:00:51|0.47017
05:00:52|0.47017
05:00:53|0.47017
05:00:55|0.47017
05:00:55|0.47017
05:00:56|0.47017
05:00:57|0.47017
05:00:59|0.47017
05:01:00|0.47017
05:01:02|0.47017
05:01:03|0.47017
05:01:04|0.47017
05:01:05|0.47017
05:01:06|0.47017
05:01:08|0.47017
05:01:09|0.47017
05:01:10|0.47017
05:01:10|0.47017
05:01:11|0.47017
05:01:13|0.47017
05:01:14|0.46999
05:01:15|0.46999
05:01:16|0.46999
05:01:17|0.46999
05:01:18|0.46999
05:01:19|0.46999
05:01:20|0.46999
05:01:21|0.46999
05:01:22|0.46999
05:01:23|0.46999
05:01:24|0.46999
05:01:25|0.46999
05:01:26|0.46999
05:01:27|0.46999
05:01:28|0.46999
05:01:29|0.46999
05:01:30|0.46999
05:01:31|0.46999
05:01:32|0.46999
05:01:33|0.46999
05:01:34|0.46999
05:01:35|0.46999
05:01:36|0.46999
05:01:37|0.46999
05:01:38|0.46999
05:01:39|0.46999
05:01:41|0.46999
05:01:42|0.46999
05:01:43|0.46999
05:01:44|0.46999
05:01:45|0.46999
05:01:46|0.46955
05:01:47|0.46955
05:01:48|0.46955
05:01:50|0.46955
05:01:50|0.46955
05:01:52|0.46955
05:01:53|0.46955
05:01:53|0.46955
05:01:55|0.46955
05:01:55|0.46955
05:01:57|0.46955
05:01:58|0.46955
05:01:59|0.46955
05:02:01|0.46955
05:02:02|0.46955
05:02:04|0.46955
05:02:05|0.46955
05:02:06|0.46955
05:02:06|0.46955
05:02:08|0.46955
05:02:09|0.46955
05:02:10|0.46955
05:02:10|0.46955
05:02:12|0.46955
05:02:13|0.46955
05:02:15|0.46955
05:02:15|0.46955
05:02:16|0.46955
05:02:17|0.46955
05:02:18|0.46955
05:02:20|0.46955
05:02:21|0.46955
05:02:22|0.46955
05:02:23|0.46955
05:02:23|0.46955
05:02:25|0.46945
05:02:25|0.46945
05:02:27|0.46945
05:02:27|0.46945
05:02:29|0.46945
05:02:30|0.46945
05:02:31|0.46945
05:02:31|0.46945
05:02:32|0.46945
05:02:34|0.46945
05:02:35|0.46945
05:02:37|0.46945
05:02:37|0.46945
05:02:38|0.46945
05:02:39|0.46945
05:02:41|0.46945
05:02:42|0.46945
05:02:42|0.46945
05:02:44|0.46945
05:02:45|0.46945
05:02:46|0.46945
05:02:47|0.46945
05:02:48|0.46945
05:02:49|0.46945
05:02:50|0.46945
05:02:51|0.46945
05:02:52|0.46945
05:02:54|0.46945
05:02:55|0.46945
05:02:56|0.46945
05:02:57|0.46993
05:02:58|0.46993
05:02:59|0.46993
05:03:00|0.46993
05:03:01|0.46993
05:03:02|0.46993
05:03:03|0.46993
05:03:03|0.46993
05:03:05|0.46993
05:03:06|0.46993
05:03:07|0.46993
05:03:07|0.46993
05:03:09|0.46993
05:03:10|0.46993
05:03:11|0.46993
05:03:12|0.46993
05:03:13|0.46993
05:03:14|0.46993
05:03:15|0.46993
05:03:16|0.46993
05:03:17|0.46993
05:03:18|0.46993
05:03:19|0.46993
05:03:20|0.46993
05:03:22|0.46993
05:03:22|0.46993
05:03:23|0.46993
05:03:24|0.46993
05:03:25|0.46993
05:03:26|0.46993
05:03:27|0.46993
05:03:28|0.46993
05:03:30|0.46993
05:03:30|0.46993
05:03:32|0.46993
05:03:33|0.46993
05:03:34|0.46993
05:03:35|0.46993
05:03:36|0.46993
05:03:37|0.46993
05:03:37|0.46997
05:03:39|0.46997
05:03:40|0.46997
05:03:40|0.46997
05:03:42|0.46997
05:03:44|0.46997
05:03:45|0.46997
05:03:47|0.46997
05:03:47|0.46997
05:03:49|0.46997
05:03:50|0.46997
05:03:51|0.46997
05:03:51|0.46997
05:03:52|0.46997
05:03:54|0.46997
05:03:54|0.46997
05:03:55|0.46997
05:03:58|0.46997
05:03:58|0.46997
05:03:59|0.46997
05:04:00|0.46997
05:04:01|0.46997
05:04:03|0.46997
05:04:03|0.46997
05:04:04|0.46997
05:04:05|0.46997
05:04:06|0.46997
05:04:08|0.46997
05:04:09|0.46997
05:04:10|0.46997
05:04:11|0.46997
05:04:12|0.46997
05:04:12|0.46997
05:04:14|0.46997
05:04:15|0.46997
05:04:16|0.46997
05:04:17|0.46997
05:04:17|0.46997
05:04:19|0.46997
05:04:20|0.46997
05:04:21|0.46997
05:04:22|0.46997
05:04:23|0.46997
05:04:24|0.46997
05:04:25|0.46997
05:04:26|0.46997
05:04:27|0.46997
05:04:28|0.46997
05:04:29|0.46997
05:04:30|0.46997
05:04:31|0.46997
05:04:32|0.47083
05:04:33|0.47083
05:04:34|0.47083
05:04:35|0.47083
05:04:37|0.47083
05:04:37|0.47083
05:04:39|0.47083
05:04:40|0.47083
05:04:40|0.47083
05:04:41|0.47083
05:04:43|0.47083
05:04:45|0.47002
05:04:46|0.47002
05:04:47|0.47002
05:04:48|0.47002
05:04:49|0.47002
05:04:50|0.47002
05:04:51|0.47002
05:04:52|0.47002
05:04:53|0.47002
05:04:54|0.47002
05:04:55|0.47002
05:04:56|0.47002
05:04:57|0.47002
05:04:58|0.47002
05:04:59|0.47002
05:05:01|0.47002
05:05:02|0.47002
05:05:03|0.47002
05:05:04|0.47002
05:05:05|0.47002
05:05:06|0.47002
05:05:08|0.47002
05:05:08|0.47002
05:05:09|0.47002
05:05:11|0.47002
05:05:12|0.47002
05:05:13|0.47332
05:05:14|0.47332
05:05:15|0.47332
05:05:16|0.47332
05:05:17|0.47332
05:05:18|0.47332
05:05:19|0.47332
05:05:20|0.47332
05:05:21|0.47332
05:05:22|0.47332
05:05:23|0.474
05:05:24|0.474
05:05:25|0.474
05:05:26|0.474
05:05:27|0.47056
05:05:28|0.47399
05:05:29|0.47399
05:05:30|0.47399
05:05:31|0.47399
05:05:32|0.47399
05:05:33|0.47399
05:05:34|0.47399
05:05:35|0.47399
05:05:36|0.47399
05:05:37|0.47399
05:05:38|0.47399
05:05:39|0.47399
05:05:40|0.47399
05:05:41|0.47399
05:05:42|0.47399
05:05:43|0.47399
05:05:44|0.47399
05:05:46|0.47399
05:05:46|0.47399
05:05:47|0.47399
05:05:48|0.47399
05:05:51|0.47399
05:05:51|0.47399
05:05:52|0.47399
05:05:54|0.47432
05:05:55|0.47432
05:05:57|0.47432
05:05:57|0.47432
05:05:59|0.47432
05:06:00|0.47432
05:06:01|0.47432
05:06:02|0.47228
05:06:03|0.47228
05:06:04|0.47228
05:06:05|0.47228
05:06:06|0.47466
05:06:08|0.47403
05:06:09|0.4748
05:06:10|0.4748
05:06:11|0.4748
05:06:12|0.4748
05:06:14|0.47479
05:06:15|0.47479
05:06:16|0.47479
05:06:16|0.47479
05:06:17|0.47479
05:06:19|0.47479
05:06:20|0.47479
05:06:21|0.47479
05:06:21|0.47479
05:06:22|0.47475
05:06:23|0.47475
05:06:25|0.47475
05:06:26|0.47475
05:06:27|0.47475
05:06:28|0.47475
05:06:30|0.47475
05:06:30|0.47475
05:06:31|0.47475
05:06:32|0.4748
05:06:33|0.4748
05:06:35|0.4748
05:06:35|0.4748
05:06:36|0.4748
05:06:37|0.4748
05:06:39|0.475
05:06:40|0.475
05:06:41|0.475
05:06:42|0.475
05:06:42|0.475
05:06:43|0.475
05:06:46|0.475
05:06:47|0.475
05:06:47|0.475
05:06:48|0.475
05:06:50|0.475
05:06:52|0.475
05:06:53|0.475
05:06:54|0.475
05:06:55|0.475
05:06:57|0.475
05:06:57|0.475
05:06:58|0.475
05:06:59|0.475
05:07:00|0.475
05:07:02|0.475
05:07:03|0.475
05:07:04|0.475
05:07:04|0.475
05:07:05|0.47557
05:07:07|0.47557
05:07:08|0.47557
05:07:10|0.47557
05:07:10|0.47557
05:07:11|0.47557
05:07:12|0.47551
05:07:13|0.47551
05:07:14|0.47551
05:07:15|0.47551
05:07:16|0.47551
05:07:17|0.47551
05:07:18|0.473
05:07:19|0.473
05:07:20|0.473
05:07:21|0.473
05:07:22|0.473
05:07:23|0.473
05:07:24|0.473
05:07:25|0.473
05:07:26|0.473
05:07:27|0.473
05:07:28|0.473
05:07:29|0.473
05:07:30|0.473
05:07:32|0.473
05:07:33|0.473
05:07:34|0.473
05:07:35|0.473
05:07:35|0.473
05:07:37|0.473
05:07:38|0.473
05:07:39|0.473
05:07:40|0.473
05:07:40|0.473
05:07:41|0.473
05:07:43|0.473
05:07:44|0.473
05:07:44|0.473
05:07:46|0.473
05:07:48|0.473
05:07:48|0.473
05:07:49|0.473
05:07:50|0.47466
05:07:52|0.47466
05:07:52|0.47466
05:07:54|0.47466
05:07:55|0.47466
05:07:55|0.47466
05:07:57|0.47466
05:07:58|0.47466
05:07:59|0.47466
05:08:00|0.47466
05:08:00|0.47466
05:08:02|0.47466
05:08:03|0.47466
05:08:04|0.47466
05:08:04|0.47466
05:08:06|0.47466
05:08:07|0.47466
05:08:08|0.47466
05:08:10|0.47466
05:08:10|0.47466
05:08:11|0.47466
05:08:13|0.47466
05:08:14|0.47466
05:08:14|0.47466
05:08:16|0.47466
05:08:17|0.47466
05:08:17|0.47466
05:08:19|0.47466
05:08:19|0.47466
05:08:20|0.47466
05:08:22|0.47466
05:08:23|0.47466
05:08:24|0.47466
05:08:25|0.47466
05:08:25|0.47466
05:08:26|0.47466
05:08:28|0.47466
05:08:28|0.47466
05:08:29|0.47466
05:08:30|0.47466
05:08:31|0.47466
05:08:32|0.47466
05:08:34|0.47466
05:08:34|0.47466
05:08:36|0.47466
05:08:36|0.47466
05:08:37|0.47466
05:08:38|0.47466
05:08:40|0.47466
05:08:41|0.47466
05:08:42|0.47466
05:08:42|0.47466
05:08:43|0.47466
05:08:44|0.47466
05:08:46|0.47466
05:08:46|0.47466
05:08:48|0.47466
05:08:49|0.47466
05:08:51|0.47466
05:08:53|0.47466
05:08:53|0.47466
05:08:54|0.47466
05:08:55|0.47466
05:08:56|0.47466
05:08:57|0.47466
05:08:58|0.47466
05:08:59|0.47466
05:09:00|0.47466
05:09:01|0.47466
05:09:02|0.47466
05:09:03|0.47466
05:09:04|0.47466
05:09:05|0.47466
05:09:07|0.47466
05:09:07|0.47466
05:09:08|0.47466
05:09:09|0.47466
05:09:10|0.47466
05:09:12|0.47466
05:09:12|0.47466
05:09:14|0.47414
05:09:14|0.47414
05:09:16|0.47414
05:09:17|0.47414
05:09:18|0.4758
05:09:18|0.4758
05:09:20|0.4758
05:09:22|0.4758
05:09:22|0.4758
05:09:23|0.4758
05:09:24|0.4758
05:09:25|0.4758
05:09:26|0.4758
05:09:28|0.47516
05:09:28|0.47516
05:09:29|0.47516
05:09:30|0.47516
05:09:32|0.47516
05:09:33|0.47516
05:09:33|0.47516
05:09:35|0.47516
05:09:36|0.47516
05:09:38|0.47685
05:09:38|0.47685
05:09:39|0.47685
05:09:41|0.47686
05:09:42|0.47686
05:09:43|0.47686
05:09:44|0.47686
05:09:45|0.47686
05:09:46|0.47686
05:09:47|0.47686
05:09:48|0.47686
05:09:50|0.47686
05:09:51|0.47686
05:09:53|0.47686
05:09:54|0.47686
05:09:55|0.47686
05:09:56|0.47686
05:09:57|0.47686
05:09:58|0.47686
05:09:59|0.47686
05:10:00|0.47686
05:10:01|0.47826
05:10:02|0.47826
05:10:04|0.47826
05:10:04|0.47826
05:10:06|0.48
05:10:07|0.48
05:10:08|0.48
05:10:09|0.47996
05:10:11|0.47996
05:10:13|0.48
05:10:13|0.48
05:10:14|0.47847
05:10:15|0.47847
05:10:16|0.48
05:10:18|0.48
05:10:19|0.48
05:10:20|0.48
05:10:21|0.48
05:10:22|0.48
05:10:22|0.4801
05:10:24|0.4801
05:10:25|0.48011
05:10:26|0.4801
05:10:27|0.4801
05:10:28|0.48
05:10:29|0.48
05:10:30|0.48
05:10:31|0.47847
05:10:32|0.47847
05:10:33|0.48063
05:10:34|0.48063
05:10:35|0.47999
05:10:36|0.48
05:10:37|0.48
05:10:38|0.47996
05:10:39|0.47851
05:10:41|0.47851
05:10:42|0.47851
05:10:42|0.47851
05:10:44|0.47851
05:10:45|0.47851
05:10:46|0.47851
05:10:47|0.47851
05:10:48|0.47851
05:10:50|0.47851
05:10:51|0.47851
05:10:52|0.47851
05:10:53|0.47851
05:10:54|0.47851
05:10:55|0.47835
05:10:55|0.47835
05:10:57|0.47851
05:10:57|0.47851
05:11:00|0.47851
05:11:00|0.47851
05:11:01|0.47851
05:11:03|0.47851
05:11:04|0.47851
05:11:05|0.47851
05:11:06|0.47851
05:11:07|0.47851
05:11:08|0.47851
05:11:09|0.47851
05:11:11|0.47851
05:11:12|0.47851
05:11:13|0.47851
05:11:14|0.47851
05:11:14|0.47851
05:11:16|0.47851
05:11:16|0.47851
05:11:19|0.47851
05:11:19|0.47851
05:11:20|0.47851
05:11:21|0.47851
05:11:22|0.47851
05:11:23|0.47851
05:11:24|0.47851
05:11:25|0.47851
05:11:26|0.47851
05:11:27|0.47852
05:11:28|0.47852
05:11:29|0.47852
05:11:30|0.47852
05:11:32|0.47929
05:11:32|0.47929
05:11:33|0.47929
05:11:34|0.47929
05:11:35|0.47929
05:11:36|0.47929
05:11:37|0.47929
05:11:38|0.47929
05:11:39|0.47929
05:11:40|0.47929
05:11:41|0.47929
05:11:42|0.47929
05:11:43|0.47929
05:11:44|0.47929
05:11:45|0.47929
05:11:46|0.47929
05:11:48|0.47929
05:11:49|0.47929
05:11:51|0.47929
05:11:52|0.47929
05:11:53|0.47929
05:11:54|0.47929
05:11:55|0.47929
05:11:56|0.47929
05:11:58|0.47929
05:11:59|0.47929
05:12:00|0.47929
05:12:01|0.47929
05:12:02|0.47929
05:12:03|0.47929
05:12:05|0.47929
05:12:06|0.47929
05:12:07|0.47929
05:12:08|0.47929
05:12:10|0.47929
05:12:11|0.47884
05:12:11|0.47884
05:12:13|0.47884
05:12:14|0.47884
05:12:14|0.47884
05:12:15|0.47884
05:12:16|0.47884
05:12:18|0.47884
05:12:19|0.47884
05:12:19|0.47884
05:12:20|0.47884
05:12:21|0.47852
05:12:22|0.47852
05:12:24|0.47852
05:12:25|0.47852
05:12:26|0.47852
05:12:27|0.47852
05:12:28|0.47852
05:12:29|0.47852
05:12:30|0.47852
05:12:31|0.47852
05:12:32|0.47852
05:12:33|0.47852
05:12:34|0.47852
05:12:35|0.47852
05:12:36|0.47852
05:12:37|0.47852
05:12:38|0.47852
05:12:39|0.47852
05:12:40|0.47852
05:12:41|0.47852
05:12:43|0.47852
05:12:44|0.47852
05:12:45|0.47852
05:12:46|0.47852
05:12:47|0.47852
05:12:48|0.47852
05:12:49|0.47852
05:12:50|0.47852
05:12:51|0.47852
05:12:51|0.47852
05:12:53|0.47852
05:12:54|0.47852
05:12:55|0.47852
05:12:56|0.47852
05:12:57|0.47852
05:12:57|0.47852
05:12:59|0.47852
05:12:59|0.47852
05:13:01|0.47852
05:13:02|0.47852
05:13:03|0.47852
05:13:04|0.47852
05:13:06|0.47852
05:13:06|0.47852
05:13:07|0.47852
05:13:08|0.47852
05:13:09|0.47852
05:13:10|0.47851
05:13:12|0.47851
05:13:14|0.47851
05:13:15|0.47851
05:13:15|0.47851
05:13:16|0.47851
05:13:17|0.47851
05:13:18|0.47851
05:13:20|0.47851
05:13:21|0.47851
05:13:22|0.47851
05:13:22|0.47851
05:13:24|0.47851
05:13:25|0.47851
05:13:26|0.47851
05:13:27|0.47851
05:13:28|0.47851
05:13:29|0.47851
05:13:30|0.47851
05:13:31|0.47851
05:13:32|0.47851
05:13:33|0.47851
05:13:34|0.47851
05:13:35|0.47851
05:13:36|0.47851
05:13:38|0.47851
05:13:39|0.47851
05:13:39|0.47851
05:13:40|0.47851
05:13:42|0.47851
05:13:43|0.47851
05:13:44|0.47851
05:13:45|0.47851
05:13:46|0.47851
05:13:47|0.47851
05:13:48|0.47851
05:13:49|0.47851
05:13:50|0.47851
05:13:51|0.47851
05:13:52|0.47851
05:13:53|0.47851
05:13:55|0.47851
05:13:55|0.47851
05:13:57|0.47851
05:13:58|0.47851
05:13:58|0.47851
05:14:00|0.47851
05:14:01|0.47851
05:14:03|0.47851
05:14:04|0.47851
05:14:05|0.47764
05:14:06|0.47764
05:14:07|0.47764
05:14:08|0.47764
05:14:09|0.47764
05:14:11|0.47764
05:14:11|0.47764
05:14:13|0.47764
05:14:14|0.47764
05:14:15|0.47764
05:14:16|0.47764
05:14:17|0.47764
05:14:18|0.47764
05:14:19|0.47764
05:14:20|0.47764
05:14:21|0.47764
05:14:22|0.47764
05:14:23|0.47764
05:14:24|0.47764
05:14:25|0.47764
05:14:26|0.47769
05:14:27|0.47769
05:14:28|0.47769
05:14:29|0.47769
05:14:30|0.47769
05:14:31|0.47769
05:14:32|0.47769
05:14:33|0.47769
05:14:34|0.47769
05:14:35|0.47769
05:14:36|0.47769
05:14:37|0.47769
05:14:38|0.47769
05:14:39|0.47769
05:14:40|0.47769
05:14:41|0.47769
05:14:42|0.47769
05:14:43|0.47769
05:14:44|0.47769
05:14:45|0.47769
05:14:46|0.47769
05:14:47|0.47769
05:14:48|0.47769
05:14:49|0.47769
05:14:50|0.47769
05:14:51|0.47769
05:14:52|0.47769
05:14:53|0.47769
05:14:54|0.47863
05:14:56|0.47863
05:14:58|0.47863
05:14:59|0.47863
05:15:00|0.47863
05:15:01|0.47863
05:15:02|0.47863
05:15:04|0.47863
05:15:05|0.47863
05:15:06|0.47863
05:15:07|0.47863
05:15:09|0.47863
05:15:09|0.47758
05:15:11|0.47721
05:15:12|0.47721
05:15:13|0.47721
05:15:14|0.47721
05:15:15|0.47721
05:15:16|0.47721
05:15:17|0.47721
05:15:18|0.47721
05:15:19|0.47721
05:15:20|0.47721
05:15:21|0.47721
05:15:22|0.47721
05:15:23|0.47721
05:15:24|0.47721
05:15:25|0.47721
05:15:25|0.47721
05:15:28|0.47721
05:15:28|0.47721
05:15:29|0.47721
05:15:30|0.47721
05:15:31|0.47721
05:15:32|0.47721
05:15:34|0.47721
05:15:34|0.47721
05:15:35|0.47721
05:15:36|0.47721
05:15:37|0.47721
05:15:38|0.47721
05:15:39|0.47721
05:15:40|0.47721
05:15:41|0.47721
05:15:42|0.47721
05:15:43|0.47721
05:15:44|0.47721
05:15:45|0.47721
05:15:46|0.47731
05:15:47|0.47731
05:15:48|0.47731
05:15:49|0.47731
05:15:50|0.47731
05:15:51|0.47731
05:15:52|0.47731
05:15:54|0.47731
05:15:56|0.47731
05:15:57|0.47731
05:15:58|0.47731
05:15:59|0.47731
05:16:00|0.47731
05:16:02|0.47731
05:16:03|0.47731
05:16:03|0.47731
05:16:05|0.47731
05:16:06|0.47731
05:16:07|0.47731
05:16:08|0.47731
05:16:10|0.47731
05:16:11|0.47731
05:16:12|0.47731
05:16:13|0.47731
05:16:14|0.47731
05:16:15|0.47732
05:16:15|0.47728
05:16:17|0.47728
05:16:18|0.47728
05:16:18|0.47728
05:16:20|0.47728
05:16:21|0.47728
05:16:22|0.47728
05:16:23|0.47728
05:16:23|0.47728
05:16:24|0.47731
05:16:25|0.47731
05:16:26|0.47731
05:16:27|0.47718
05:16:29|0.47731
05:16:29|0.47731
05:16:31|0.47731
05:16:32|0.47731
05:16:33|0.47731
05:16:34|0.47731
05:16:35|0.47731
05:16:36|0.47731
05:16:37|0.47731
05:16:38|0.47731
05:16:39|0.47731
05:16:40|0.47731
05:16:41|0.47731
05:16:42|0.47731
05:16:43|0.47731
05:16:44|0.47731
05:16:45|0.47731
05:16:46|0.47731
05:16:47|0.47731
05:16:48|0.47731
05:16:49|0.47731
05:16:50|0.47731
05:16:51|0.47731
05:16:52|0.47731
05:16:53|0.47731
05:16:54|0.47731
05:16:55|0.47731
05:16:57|0.47731
05:16:58|0.47731
05:16:59|0.47731
05:17:00|0.47731
05:17:02|0.47916
05:17:03|0.47916
05:17:04|0.47916
05:17:06|0.47916
05:17:07|0.47916
05:17:08|0.47916
05:17:10|0.47916
05:17:10|0.47916
05:17:12|0.47916
05:17:13|0.47915
05:17:14|0.47915
05:17:15|0.47915
05:17:16|0.47915
05:17:17|0.47915
05:17:18|0.47915
05:17:18|0.47915
05:17:19|0.47915
05:17:21|0.47915
05:17:22|0.47915
05:17:23|0.47915
05:17:24|0.47915
05:17:25|0.47915
05:17:26|0.47915
05:17:27|0.47915
05:17:28|0.47915
05:17:29|0.47915
05:17:30|0.47915
05:17:31|0.47915
05:17:32|0.47915
05:17:33|0.47915
05:17:34|0.47915
05:17:35|0.47915
05:17:36|0.47915
05:17:37|0.47915
05:17:38|0.47915
05:17:39|0.47915
05:17:40|0.47915
05:17:41|0.47915
05:17:42|0.47915
05:17:43|0.47915
05:17:44|0.47915
05:17:45|0.47915
05:17:46|0.47915
05:17:47|0.47915
05:17:48|0.47915
05:17:49|0.47915
05:17:50|0.47915
05:17:52|0.47915
05:17:53|0.47915
05:17:53|0.47915
05:17:54|0.47915
05:17:56|0.47915
05:17:57|0.47915
05:17:57|0.47915
05:17:59|0.47915
05:18:01|0.47915
05:18:01|0.47915
05:18:03|0.47915
05:18:04|0.47915
05:18:05|0.47915
05:18:06|0.47915
05:18:07|0.47915
05:18:09|0.47915
05:18:10|0.47915
05:18:11|0.47915
05:18:12|0.47915
05:18:13|0.47915
05:18:14|0.47915
05:18:15|0.47915
05:18:16|0.47915
05:18:17|0.47915
05:18:18|0.47915
05:18:19|0.47915
05:18:20|0.47915
05:18:22|0.47915
05:18:22|0.47915
05:18:23|0.47915
05:18:25|0.47915
05:18:26|0.47915
05:18:26|0.47915
05:18:27|0.47915
05:18:28|0.47915
05:18:29|0.47915
05:18:30|0.47915
05:18:32|0.47915
05:18:33|0.47915
05:18:33|0.47915
05:18:35|0.47915
05:18:36|0.47915
05:18:37|0.47915
05:18:37|0.47915
05:18:38|0.48018
05:18:40|0.48018
05:18:41|0.48018
05:18:42|0.48052
05:18:43|0.48052
05:18:43|0.48052
05:18:45|0.48066
05:18:46|0.48066
05:18:47|0.48066
05:18:47|0.48066
05:18:48|0.48066
05:18:49|0.48066
05:18:51|0.48066
05:18:52|0.48066
05:18:53|0.48066
05:18:53|0.48066
05:18:54|0.48066
05:18:55|0.48066
05:18:56|0.48066
05:18:57|0.48066
05:18:59|0.48066
05:19:00|0.48066
05:19:01|0.48066
05:19:02|0.48066
05:19:03|0.48066
05:19:04|0.48066
05:19:06|0.48066
05:19:06|0.48066
05:19:07|0.48066
05:19:09|0.48066
05:19:10|0.48066
05:19:11|0.48066
05:19:11|0.48066
05:19:13|0.48067
05:19:14|0.48067
05:19:15|0.48067
05:19:16|0.48067
05:19:17|0.48067
05:19:18|0.48067
05:19:19|0.48067
05:19:20|0.48067
05:19:21|0.48067
05:19:22|0.48067
05:19:23|0.48067
05:19:24|0.48067
05:19:26|0.48067
05:19:27|0.48067
05:19:28|0.48067
05:19:29|0.48067
05:19:30|0.48067
05:19:30|0.48067
05:19:31|0.48067
05:19:33|0.48067
05:19:33|0.48067
05:19:34|0.48067
05:19:36|0.48067
05:19:36|0.48067
05:19:37|0.48067
05:19:39|0.48067
05:19:39|0.48067
05:19:40|0.48067
05:19:41|0.48067
05:19:42|0.48067
05:19:44|0.48067
05:19:45|0.48067
05:19:45|0.48067
05:19:47|0.48067
05:19:48|0.48067
05:19:48|0.48067
05:19:50|0.48067
05:19:51|0.48067
05:19:52|0.48067
05:19:53|0.48067
05:19:54|0.48067
05:19:55|0.48067
05:19:56|0.48067
05:19:57|0.48067
05:19:59|0.48067
05:19:59|0.48067
05:20:00|0.48067
05:20:03|0.48067
05:20:03|0.48067
05:20:05|0.48067
05:20:07|0.48067
05:20:08|0.48067
05:20:09|0.481
05:20:10|0.481
05:20:11|0.48099
05:20:12|0.48099
05:20:13|0.48099
05:20:14|0.48139
05:20:15|0.48239
05:20:16|0.48239
05:20:17|0.48239
05:20:18|0.48239
05:20:20|0.4832
05:20:20|0.4832
05:20:21|0.4832
05:20:22|0.4832
05:20:23|0.4832
05:20:25|0.4832
05:20:25|0.4832
05:20:26|0.4832
05:20:28|0.4832
05:20:29|0.4832
05:20:30|0.4832
05:20:31|0.4832
05:20:32|0.4832
05:20:33|0.4832
05:20:34|0.4832
05:20:35|0.48333
05:20:36|0.48333
05:20:36|0.48333
05:20:37|0.48333
05:20:39|0.4835
05:20:40|0.4835
05:20:40|0.4835
05:20:42|0.4835
05:20:43|0.4835
05:20:44|0.4835
05:20:44|0.4835
05:20:46|0.4835
05:20:47|0.4835
05:20:48|0.4835
05:20:49|0.4835
05:20:49|0.4835
05:20:51|0.4835
05:20:52|0.4835
05:20:53|0.4835
05:20:54|0.4835
05:20:55|0.4835
05:20:55|0.4835
05:20:57|0.4835
05:20:58|0.4835
05:20:58|0.4835
05:21:00|0.4835
05:21:02|0.4835
05:21:03|0.4835
05:21:05|0.4835
05:21:05|0.4835
05:21:07|0.4835
05:21:07|0.4835
05:21:09|0.4835
05:21:10|0.4835
05:21:11|0.4835
05:21:12|0.4835
05:21:13|0.4835
05:21:14|0.4835
05:21:15|0.4835
05:21:16|0.4835
05:21:17|0.4835
05:21:18|0.4835
05:21:19|0.485
05:21:20|0.485
05:21:21|0.48498
05:21:22|0.48498
05:21:23|0.48498
05:21:24|0.48498
05:21:25|0.48241
05:21:26|0.48241
05:21:27|0.4835
05:21:28|0.48239
05:21:29|0.48239
05:21:30|0.48239
05:21:31|0.48239
05:21:32|0.48239
05:21:33|0.48239
05:21:34|0.48239
05:21:35|0.48239
05:21:36|0.48239
05:21:37|0.48239
05:21:38|0.48239
05:21:39|0.48239
05:21:40|0.48239
05:21:41|0.48239
05:21:42|0.48239
05:21:43|0.48239
05:21:44|0.48239
05:21:45|0.48365
05:21:46|0.48365
05:21:47|0.48365
05:21:49|0.48365
05:21:50|0.48365
05:21:50|0.48365
05:21:52|0.48365
05:21:53|0.48362
05:21:53|0.48362
05:21:55|0.48362
05:21:56|0.48362
05:21:57|0.48362
05:21:58|0.48362
05:21:59|0.48362
05:22:01|0.48362
05:22:02|0.48362
05:22:03|0.48362
05:22:04|0.48362
05:22:05|0.48362
05:22:06|0.48362
05:22:08|0.48362
05:22:09|0.48362
05:22:09|0.48362
05:22:11|0.48362
05:22:12|0.48362
05:22:12|0.48362
05:22:14|0.48362
05:22:15|0.48362
05:22:16|0.48362
05:22:17|0.48362
05:22:18|0.48362
05:22:19|0.48362
05:22:20|0.48362
05:22:21|0.48202
05:22:22|0.48202
05:22:23|0.48202
05:22:24|0.48202
05:22:26|0.48202
05:22:27|0.48202
05:22:27|0.48202
05:22:29|0.48202
05:22:30|0.48202
05:22:31|0.48202
05:22:32|0.48202
05:22:32|0.48202
05:22:34|0.48202
05:22:34|0.48211
05:22:36|0.48211
05:22:36|0.48211
05:22:38|0.48211
05:22:39|0.48211
05:22:39|0.48211
05:22:41|0.48211
05:22:42|0.48211
05:22:43|0.48343
05:22:44|0.48343
05:22:45|0.48174
05:22:45|0.48174
05:22:47|0.48172
05:22:48|0.48172
05:22:49|0.48172
05:22:50|0.48172
05:22:51|0.48172
05:22:52|0.48172
05:22:53|0.48172
05:22:54|0.48172
05:22:55|0.48172
05:22:55|0.48172
05:22:56|0.48172
05:22:58|0.48172
05:22:59|0.48172
05:22:59|0.48172
05:23:01|0.48172
05:23:03|0.48172
05:23:04|0.48172
05:23:06|0.48172
05:23:06|0.48172
05:23:08|0.48172
05:23:08|0.48172
05:23:10|0.48172
05:23:11|0.48172
05:23:12|0.48172
05:23:13|0.48172
05:23:14|0.48172
05:23:15|0.48172
05:23:16|0.48172
05:23:17|0.48196
05:23:18|0.48196
05:23:19|0.48196
05:23:20|0.48192
05:23:21|0.48192
05:23:22|0.48192
05:23:23|0.48192
05:23:24|0.48188
05:23:25|0.48188
05:23:26|0.48188
05:23:27|0.48188
05:23:28|0.48188
05:23:29|0.48166
05:23:30|0.48166
05:23:31|0.48166
05:23:32|0.48166
05:23:33|0.48166
05:23:34|0.48166
05:23:35|0.48166
05:23:36|0.48166
05:23:37|0.48166
05:23:38|0.48133
05:23:40|0.48133
05:23:40|0.48019
05:23:41|0.48019
05:23:43|0.48019
05:23:43|0.48019
05:23:44|0.48019
05:23:45|0.48019
05:23:47|0.48019
05:23:47|0.48019
05:23:48|0.48019
05:23:50|0.48019
05:23:51|0.48018
05:23:51|0.48018
05:23:52|0.47916
05:23:54|0.47916
05:23:55|0.47916
05:23:56|0.47916
05:23:57|0.47916
05:23:58|0.47916
05:23:59|0.47916
05:24:00|0.47916
05:24:01|0.47916
05:24:03|0.47916
05:24:04|0.47916
05:24:05|0.47916
05:24:06|0.47916
05:24:07|0.47916
05:24:08|0.47916
05:24:09|0.47916
05:24:11|0.47916
05:24:12|0.47916
05:24:13|0.47916
05:24:14|0.47916
05:24:15|0.47916
05:24:16|0.47916
05:24:17|0.47916
05:24:19|0.47916
05:24:19|0.47916
05:24:21|0.4784
05:24:22|0.4784
05:24:23|0.47965
05:24:24|0.47965
05:24:25|0.47965
05:24:26|0.47965
05:24:26|0.47965
05:24:28|0.47965
05:24:29|0.47965
05:24:30|0.47965
05:24:30|0.47965
05:24:32|0.47965
05:24:33|0.47965
05:24:34|0.47965
05:24:35|0.47965
05:24:36|0.47965
05:24:37|0.4777
05:24:38|0.4777
05:24:39|0.4777
05:24:40|0.4777
05:24:41|0.4777
05:24:42|0.4777
05:24:43|0.4777
05:24:44|0.4777
05:24:45|0.4777
05:24:46|0.4777
05:24:47|0.4777
05:24:48|0.4777
05:24:49|0.4777
05:24:50|0.4777
05:24:51|0.4777
05:24:52|0.4777
05:24:53|0.4777
05:24:54|0.4777
05:24:55|0.4777
05:24:56|0.4784
05:24:57|0.4784
05:24:58|0.4784
05:24:59|0.4784
05:25:00|0.4784
05:25:01|0.4784
05:25:02|0.4784
05:25:04|0.4784
05:25:05|0.4784
05:25:07|0.4784
05:25:08|0.4777
05:25:09|0.4777
05:25:10|0.4777
05:25:12|0.4777
05:25:13|0.4777
05:25:14|0.4777
05:25:15|0.4777
05:25:16|0.4777
05:25:17|0.4777
05:25:18|0.4777
05:25:19|0.4777
05:25:20|0.4777
05:25:21|0.4777
05:25:22|0.4777
05:25:23|0.4777
05:25:24|0.4777
05:25:25|0.4777
05:25:26|0.4777
05:25:27|0.4777
05:25:28|0.4777
05:25:29|0.4777
05:25:30|0.4777
05:25:31|0.4777
05:25:32|0.4777
05:25:33|0.4777
05:25:34|0.4777
05:25:35|0.4777
05:25:36|0.4777
05:25:37|0.4777
05:25:38|0.4777
05:25:39|0.4777
05:25:40|0.4777
05:25:41|0.4777
05:25:42|0.4777
05:25:43|0.4777
05:25:44|0.4777
05:25:45|0.47761
05:25:46|0.47761
05:25:47|0.47761
05:25:48|0.47761
05:25:49|0.47761
05:25:51|0.47761
05:25:51|0.47761
05:25:53|0.47761
05:25:54|0.47761
05:25:55|0.47761
05:25:56|0.47761
05:25:57|0.47761
05:25:58|0.47761
05:25:59|0.47761
05:26:00|0.47761
05:26:01|0.47761
05:26:02|0.47761
05:26:03|0.47761
05:26:05|0.47942
05:26:06|0.47942
05:26:08|0.47942
05:26:08|0.47942
05:26:10|0.47942
05:26:11|0.47942
05:26:13|0.47942
05:26:13|0.47942
05:26:14|0.47942
05:26:16|0.47942
05:26:16|0.47942
05:26:18|0.47942
05:26:19|0.47942
05:26:20|0.47942
05:26:21|0.47942
05:26:22|0.47942
05:26:23|0.47942
05:26:25|0.47942
05:26:26|0.47942
05:26:27|0.47942
05:26:28|0.47942
05:26:29|0.47942
05:26:29|0.47942
05:26:31|0.47942
05:26:32|0.47942
05:26:32|0.47942
05:26:34|0.47942
05:26:35|0.47942
05:26:36|0.47942
05:26:37|0.47942
05:26:38|0.47942
05:26:39|0.47942
05:26:40|0.47942
05:26:41|0.47942
05:26:42|0.47942
05:26:43|0.47942
05:26:44|0.47942
05:26:45|0.47942
05:26:46|0.47942
05:26:47|0.47942
05:26:48|0.47942
05:26:49|0.47942
05:26:50|0.47942
05:26:51|0.47942
05:26:53|0.47942
05:26:54|0.47965
05:26:55|0.47965
05:26:55|0.47965
05:26:57|0.47965
05:26:58|0.47965
05:26:58|0.47965
05:26:59|0.47965
05:27:00|0.47965
05:27:02|0.47965
05:27:02|0.47965
05:27:04|0.47965
05:27:04|0.47965
05:27:06|0.47809
05:27:08|0.47809
05:27:09|0.47809
05:27:10|0.47809
05:27:11|0.47809
05:27:13|0.47809
05:27:15|0.47809
05:27:15|0.47809
05:27:16|0.47809
05:27:17|0.47809
05:27:18|0.47809
05:27:20|0.47809
05:27:21|0.47809
05:27:22|0.47809
05:27:23|0.47809
05:27:24|0.47809
05:27:25|0.47809
05:27:26|0.47809
05:27:27|0.47808
05:27:28|0.47808
05:27:29|0.47808
05:27:30|0.47808
05:27:31|0.47808
05:27:31|0.47808
05:27:32|0.47808
05:27:34|0.47808
05:27:34|0.47808
05:27:37|0.47808
05:27:37|0.47808
05:27:38|0.47808
05:27:39|0.47808
05:27:40|0.47808
05:27:42|0.47808
05:27:43|0.47808
05:27:44|0.47808
05:27:44|0.47808
05:27:46|0.47808
05:27:47|0.47808
05:27:47|0.47808
05:27:49|0.47808
05:27:50|0.47808
05:27:51|0.47808
05:27:51|0.47808
05:27:53|0.47808
05:27:54|0.47808
05:27:54|0.47808
05:27:56|0.47808
05:27:57|0.47808
05:27:58|0.47808
05:27:59|0.47808
05:28:00|0.47808
05:28:01|0.47808
05:28:02|0.47808
05:28:03|0.47808
05:28:04|0.47808
05:28:06|0.47808
05:28:07|0.47808
05:28:08|0.47808
05:28:09|0.47808
05:28:11|0.47808
05:28:11|0.47808
05:28:13|0.47808
05:28:13|0.47808
05:28:15|0.47808
05:28:17|0.47808
05:28:17|0.47808
05:28:18|0.47808
05:28:19|0.47808
05:28:21|0.47808
05:28:21|0.47808
05:28:23|0.47808
05:28:25|0.47808
05:28:26|0.47808
05:28:27|0.47808
05:28:28|0.47808
05:28:29|0.47808
05:28:30|0.47808
05:28:31|0.47808
05:28:33|0.47808
05:28:33|0.47808
05:28:34|0.47808
05:28:35|0.47808
05:28:36|0.47808
05:28:37|0.47808
05:28:38|0.47808
05:28:39|0.47808
05:28:40|0.47808
05:28:41|0.47808
05:28:42|0.47808
05:28:43|0.47808
05:28:44|0.47808
05:28:45|0.47808
05:28:47|0.47808
05:28:47|0.47808
05:28:49|0.47808
05:28:49|0.47808
05:28:52|0.47808
05:28:52|0.478
05:28:53|0.478
05:28:55|0.478
05:28:55|0.478
05:28:57|0.478
05:28:58|0.478
05:28:59|0.478
05:29:01|0.478
05:29:01|0.478
05:29:02|0.478
05:29:03|0.47938
05:29:04|0.47938
05:29:05|0.47938
05:29:07|0.47938
05:29:09|0.47938
05:29:09|0.47938
05:29:11|0.47938
05:29:12|0.47938
05:29:13|0.47808
05:29:14|0.47808
05:29:16|0.47808
05:29:18|0.47808
05:29:18|0.47808
05:29:19|0.47808
05:29:20|0.47808
05:29:21|0.47808
05:29:22|0.47808
05:29:23|0.47808
05:29:24|0.47809
05:29:25|0.47809
05:29:26|0.47809
05:29:27|0.47809
05:29:28|0.47809
05:29:29|0.47809
05:29:30|0.47809
05:29:31|0.47809
05:29:32|0.47809
05:29:33|0.47809
05:29:34|0.47809
05:29:35|0.47809
05:29:36|0.47809
05:29:37|0.47809
05:29:38|0.47809
05:29:39|0.47809
05:29:40|0.47809
05:29:41|0.47809
05:29:42|0.47809
05:29:43|0.47809
05:29:44|0.47809
05:29:45|0.47809
05:29:47|0.47809
05:29:48|0.47809
05:29:49|0.47809
05:29:50|0.47809
05:29:50|0.47809
05:29:52|0.47809
05:29:53|0.47809
05:29:54|0.47809
05:29:54|0.47809
05:29:56|0.47809
05:29:57|0.47809
05:29:57|0.47809
05:29:59|0.47809
05:30:00|0.47809
05:30:01|0.47809
05:30:02|0.47809
05:30:03|0.47809
05:30:04|0.47809
05:30:05|0.47809
05:30:06|0.47809
05:30:07|0.47809
05:30:07|0.47809
05:30:10|0.47809
05:30:10|0.47809
05:30:11|0.47809
05:30:12|0.47809
05:30:13|0.47809
05:30:14|0.47809
05:30:15|0.47838
05:30:17|0.47838
05:30:17|0.47838
05:30:18|0.47838
05:30:19|0.47838
05:30:20|0.47838
05:30:21|0.47838
05:30:22|0.47838
05:30:23|0.47838
05:30:25|0.47838
05:30:26|0.47838
05:30:27|0.47838
05:30:28|0.47838
05:30:29|0.47838
05:30:30|0.47838
05:30:31|0.47838
05:30:31|0.47838
05:30:34|0.47838
05:30:34|0.47838
05:30:35|0.47838
05:30:36|0.47838
05:30:37|0.47838
05:30:38|0.47838
05:30:39|0.47838
05:30:40|0.47838
05:30:41|0.47838
05:30:42|0.47838
05:30:43|0.47838
05:30:44|0.47838
05:30:45|0.47838
05:30:46|0.47838
05:30:47|0.47838
05:30:48|0.47838
05:30:49|0.47838
05:30:50|0.47838
05:30:51|0.47838
05:30:52|0.47838
05:30:53|0.47838
05:30:54|0.47838
05:30:55|0.47838
05:30:56|0.47838
05:30:57|0.47838
05:30:58|0.47838
05:30:59|0.47838
05:31:01|0.47838
05:31:01|0.47838
05:31:02|0.47838
05:31:03|0.47838
05:31:04|0.47838
05:31:06|0.47838
05:31:07|0.47838
05:31:07|0.47838
05:31:09|0.47838
05:31:11|0.47838
05:31:12|0.47838
05:31:13|0.47838
05:31:14|0.47838
05:31:15|0.47838
05:31:16|0.47838
05:31:18|0.47838
05:31:19|0.47838
05:31:20|0.47838
05:31:21|0.47838
05:31:22|0.47838
05:31:23|0.47838
05:31:24|0.47838
05:31:25|0.47838
05:31:26|0.47838
05:31:27|0.47838
05:31:28|0.47838
05:31:29|0.47838
05:31:30|0.47838
05:31:31|0.47838
05:31:32|0.47838
05:31:33|0.47838
05:31:34|0.47838
05:31:35|0.47838
05:31:36|0.47838
05:31:37|0.47838
05:31:38|0.47838
05:31:39|0.47838
05:31:40|0.47838
05:31:41|0.47838
05:31:42|0.47838
05:31:43|0.47838
05:31:44|0.47838
05:31:45|0.47838
05:31:46|0.47838
05:31:47|0.47838
05:31:48|0.47838
05:31:49|0.47838
05:31:50|0.47838
05:31:51|0.47838
05:31:52|0.47838
05:31:53|0.47838
05:31:54|0.47838
05:31:55|0.47838
05:31:56|0.47838
05:31:57|0.47838
05:31:58|0.47838
05:31:59|0.47838
05:32:00|0.47838
05:32:01|0.47838
05:32:02|0.47838
05:32:03|0.47838
05:32:04|0.47838
05:32:05|0.47838
05:32:07|0.47838
05:32:08|0.47838
05:32:09|0.47881
05:32:11|0.47881
05:32:13|0.47881
05:32:14|0.47881
05:32:15|0.47881
05:32:16|0.47851
05:32:18|0.47851
05:32:19|0.47851
05:32:20|0.47851
05:32:21|0.47851
05:32:23|0.47851
05:32:24|0.47851
05:32:25|0.47851
05:32:26|0.47851
05:32:27|0.47858
05:32:28|0.47858
05:32:29|0.47858
05:32:30|0.47858
05:32:31|0.47851
05:32:32|0.47851
05:32:33|0.47851
05:32:34|0.47851
05:32:35|0.47851
05:32:36|0.47851
05:32:37|0.47851
05:32:38|0.47851
05:32:39|0.47851
05:32:40|0.47851
05:32:41|0.4781
05:32:42|0.4781
05:32:43|0.4781
05:32:44|0.47851
05:32:45|0.47851
05:32:46|0.47851
05:32:47|0.47851
05:32:48|0.47851
05:32:49|0.47851
05:32:51|0.47851
05:32:52|0.47851
05:32:53|0.47851
05:32:54|0.47851
05:32:54|0.47851
05:32:56|0.47851
05:32:56|0.47851
05:32:57|0.47851
05:32:59|0.47851
05:33:00|0.47851
05:33:01|0.47808
05:33:02|0.47808
05:33:03|0.47808
05:33:04|0.47808
05:33:05|0.47808
05:33:06|0.47808
05:33:08|0.47808
05:33:08|0.47808
05:33:09|0.47808
05:33:12|0.47808
05:33:13|0.47808
05:33:14|0.47808
05:33:16|0.47808
05:33:17|0.47808
05:33:18|0.47808
05:33:20|0.47808
05:33:21|0.47808
05:33:22|0.47808
05:33:23|0.47808
05:33:24|0.47808
05:33:25|0.47808
05:33:26|0.47808
05:33:27|0.47808
05:33:28|0.47808
05:33:29|0.47808
05:33:30|0.47808
05:33:31|0.47808
05:33:32|0.47808
05:33:33|0.47808
05:33:35|0.47808
05:33:35|0.47808
05:33:37|0.47808
05:33:39|0.47808
05:33:39|0.47808
05:33:40|0.47808
05:33:41|0.47808
05:33:43|0.47808
05:33:43|0.47808
05:33:45|0.47808
05:33:45|0.47808
05:33:47|0.47808
05:33:47|0.47808
05:33:49|0.47808
05:33:49|0.47808
05:33:51|0.47758
05:33:51|0.47685
05:33:53|0.47685
05:33:53|0.47685
05:33:54|0.47685
05:33:55|0.47685
05:33:56|0.47685
05:33:57|0.47685
05:33:58|0.47582
05:33:59|0.47582
05:34:01|0.47582
05:34:02|0.47582
05:34:02|0.47582
05:34:03|0.47582
05:34:05|0.47582
05:34:06|0.47582
05:34:07|0.47582
05:34:08|0.47582
05:34:08|0.47582
05:34:10|0.47582
05:34:10|0.4759
05:34:12|0.4759
05:34:14|0.4759
05:34:15|0.4759
05:34:16|0.4759
05:34:17|0.4759
05:34:19|0.4759
05:34:20|0.4759
05:34:21|0.4759
05:34:22|0.4759
05:34:23|0.4759
05:34:24|0.4759
05:34:25|0.4759
05:34:26|0.4759
05:34:27|0.4759
05:34:28|0.4759
05:34:30|0.4759
05:34:30|0.4759
05:34:31|0.4759
05:34:33|0.4759
05:34:33|0.4759
05:34:34|0.47593
05:34:35|0.47593
05:34:37|0.47593
05:34:38|0.47593
05:34:39|0.47593
05:34:40|0.47593
05:34:41|0.47593
05:34:42|0.47593
05:34:42|0.47593
05:34:44|0.47593
05:34:45|0.47593
05:34:46|0.47593
05:34:47|0.47593
05:34:47|0.47593
05:34:48|0.47593
05:34:49|0.47593
05:34:50|0.47593
05:34:52|0.47593
05:34:53|0.47593
05:34:54|0.47593
05:34:54|0.47593
05:34:56|0.47593
05:34:56|0.47593
05:34:58|0.47501
05:34:58|0.47501
05:35:00|0.47501
05:35:01|0.47501
05:35:02|0.47501
05:35:03|0.47501
05:35:04|0.47501
05:35:06|0.47501
05:35:07|0.4847
05:35:08|0.4847
05:35:09|0.48198
05:35:10|0.48198
05:35:11|0.48199
05:35:13|0.48208
05:35:14|0.48208
05:35:15|0.48472
05:35:17|0.48425
05:35:18|0.48425
05:35:20|0.48425
05:35:21|0.48492
05:35:21|0.48041
05:35:22|0.48041
05:35:24|0.48481
05:35:25|0.48481
05:35:26|0.48481
05:35:27|0.48439
05:35:28|0.48439
05:35:29|0.48439
05:35:30|0.48439
05:35:32|0.48439
05:35:33|0.48439
05:35:34|0.48439
05:35:34|0.48439
05:35:36|0.48439
05:35:37|0.48439
05:35:38|0.48439
05:35:39|0.48439
05:35:40|0.48439
05:35:41|0.48439
05:35:42|0.4847
05:35:43|0.4847
05:35:44|0.4847
05:35:45|0.4847
05:35:46|0.4847
05:35:47|0.4847
05:35:49|0.48371
05:35:49|0.48371
05:35:50|0.48371
05:35:51|0.48371
05:35:52|0.48371
05:35:54|0.48371
05:35:54|0.48371
05:35:55|0.48371
05:35:56|0.48371
05:35:58|0.48371
05:35:59|0.48371
05:36:00|0.48371
05:36:00|0.48371
05:36:01|0.48371
05:36:03|0.48371
05:36:05|0.48371
05:36:05|0.48371
05:36:06|0.48371
05:36:07|0.48371
05:36:09|0.48371
05:36:10|0.48371
05:36:11|0.48371
05:36:12|0.48371
05:36:14|0.48371
05:36:15|0.48371
05:36:16|0.48371
05:36:17|0.48371
05:36:18|0.48462
05:36:19|0.48462
05:36:20|0.48462
05:36:22|0.48462
05:36:23|0.48462
05:36:24|0.48462
05:36:25|0.48462
05:36:27|0.48462
05:36:28|0.48462
05:36:28|0.48462
05:36:30|0.48462
05:36:30|0.48462
05:36:33|0.48462
05:36:33|0.48462
05:36:34|0.48462
05:36:35|0.48462
05:36:36|0.48462
05:36:37|0.48462
05:36:38|0.48462
05:36:39|0.48462
05:36:40|0.48462
05:36:41|0.48462
05:36:42|0.48462
05:36:43|0.48462
05:36:44|0.48462
05:36:45|0.48472
05:36:46|0.48472
05:36:47|0.48472
05:36:48|0.48462
05:36:49|0.48462
05:36:50|0.48462
05:36:51|0.48462
05:36:52|0.48462
05:36:53|0.48462
05:36:54|0.48462
05:36:55|0.48462
05:36:56|0.48462
05:36:57|0.48462
05:36:58|0.48462
05:37:00|0.48462
05:37:01|0.48462
05:37:02|0.48462
05:37:03|0.48462
05:37:04|0.48462
05:37:04|0.48488
05:37:06|0.48488
05:37:08|0.48488
05:37:08|0.48488
05:37:09|0.48488
05:37:10|0.48488
05:37:12|0.48488
05:37:13|0.48488
05:37:14|0.48488
05:37:16|0.48568
05:37:17|0.48568
05:37:19|0.48568
05:37:19|0.48568
05:37:20|0.48568
05:37:21|0.48568
05:37:23|0.48568
05:37:24|0.48568
05:37:25|0.48568
05:37:26|0.48568
05:37:27|0.48568
05:37:28|0.48568
05:37:29|0.48568
05:37:30|0.48568
05:37:31|0.48568
05:37:32|0.48568
05:37:33|0.48568
05:37:34|0.48568
05:37:35|0.48638
05:37:36|0.4865
05:37:37|0.4865
05:37:38|0.4865
05:37:39|0.4865
05:37:40|0.4865
05:37:41|0.4865
05:37:42|0.4865
05:37:44|0.4865
05:37:45|0.48672
05:37:46|0.48657
05:37:47|0.48657
05:37:48|0.48672
05:37:49|0.48672
05:37:50|0.48672
05:37:51|0.48704
05:37:52|0.48704
05:37:53|0.48704
05:37:54|0.48704
05:37:55|0.48704
05:37:56|0.48704
05:37:57|0.48749
05:37:58|0.4875
05:37:59|0.4875
05:38:00|0.48708
05:38:01|0.48709
05:38:02|0.48709
05:38:03|0.48773
05:38:04|0.4875
05:38:06|0.4875
05:38:06|0.4875
05:38:07|0.4875
05:38:08|0.4875
05:38:09|0.48713
05:38:10|0.48713
05:38:11|0.48713
05:38:12|0.48713
05:38:13|0.48713
05:38:14|0.48713
05:38:16|0.48713
05:38:18|0.49204
05:38:18|0.49204
05:38:20|0.48873
05:38:22|0.49049
05:38:22|0.49049
05:38:23|0.49049
05:38:25|0.48866
05:38:27|0.48837
05:38:27|0.48837
05:38:28|0.48873
05:38:29|0.48873
05:38:30|0.48873
05:38:31|0.48873
05:38:32|0.48873
05:38:33|0.48969
05:38:34|0.48969
05:38:35|0.48969
05:38:36|0.48969
05:38:37|0.48969
05:38:39|0.48874
05:38:40|0.49053
05:38:41|0.49053
05:38:41|0.49053
05:38:43|0.49053
05:38:44|0.49053
05:38:45|0.48969
05:38:46|0.4888
05:38:46|0.48973
05:38:47|0.48973
05:38:48|0.48973
05:38:49|0.48973
05:38:51|0.48973
05:38:51|0.48973
05:38:53|0.48973
05:38:54|0.49181
05:38:55|0.4859
05:38:56|0.48515
05:38:57|0.4877
05:38:58|0.4877
05:38:59|0.4877
05:38:59|0.4877
05:39:01|0.4877
05:39:02|0.48515
05:39:03|0.48752
05:39:04|0.48752
05:39:05|0.48752
05:39:06|0.48752
05:39:07|0.48752
05:39:08|0.48752
05:39:09|0.48752
05:39:10|0.48752
05:39:11|0.48752
05:39:12|0.48752
05:39:13|0.48752
05:39:14|0.48752
05:39:15|0.48752
05:39:16|0.48752
05:39:17|0.4866
05:39:19|0.4866
05:39:20|0.4866
05:39:21|0.4866
05:39:23|0.4866
05:39:24|0.4866
05:39:25|0.4866
05:39:27|0.4866
05:39:28|0.4866
05:39:29|0.4866
05:39:30|0.4866
05:39:31|0.4866
05:39:32|0.4866
05:39:34|0.48618
05:39:35|0.48618
05:39:36|0.48618
05:39:37|0.48618
05:39:38|0.48618
05:39:39|0.48618
05:39:40|0.48618
05:39:41|0.48618
05:39:42|0.48745
05:39:43|0.48745
05:39:45|0.48745
05:39:45|0.48745
05:39:46|0.48745
05:39:47|0.48745
05:39:48|0.48745
05:39:50|0.48745
05:39:50|0.48745
05:39:51|0.48745
05:39:53|0.48745
05:39:53|0.48745
05:39:55|0.48742
05:39:55|0.48742
05:39:56|0.48627
05:39:57|0.48627
05:39:59|0.48627
05:40:00|0.48627
05:40:01|0.48627
05:40:03|0.48627
05:40:03|0.48627
05:40:05|0.48627
05:40:05|0.48627
05:40:07|0.48625
05:40:08|0.48625
05:40:08|0.48625
05:40:10|0.48625
05:40:11|0.48625
05:40:12|0.48625
05:40:13|0.48625
05:40:14|0.48625
05:40:14|0.48625
05:40:15|0.48625
05:40:17|0.48625
05:40:18|0.48558
05:40:20|0.48558
05:40:21|0.48558
05:40:22|0.48558
05:40:24|0.48558
05:40:24|0.48558
05:40:25|0.48502
05:40:27|0.48499
05:40:28|0.48499
05:40:29|0.4828
05:40:31|0.4828
05:40:32|0.4828
05:40:33|0.4828
05:40:35|0.48237
05:40:36|0.48237
05:40:36|0.48236
05:40:38|0.48236
05:40:39|0.48236
05:40:40|0.48236
05:40:41|0.48236
05:40:42|0.48236
05:40:43|0.48236
05:40:44|0.482
05:40:45|0.482
05:40:46|0.482
05:40:47|0.482
05:40:48|0.482
05:40:49|0.482
05:40:50|0.482
05:40:51|0.482
05:40:52|0.482
05:40:53|0.482
05:40:54|0.482
05:40:55|0.482
05:40:56|0.482
05:40:57|0.482
05:40:58|0.48236
05:40:59|0.48236
05:41:00|0.48236
05:41:01|0.48634
05:41:02|0.48634
05:41:04|0.4862
05:41:05|0.4862
05:41:06|0.4862
05:41:06|0.4862
05:41:08|0.4862
05:41:09|0.4862
05:41:10|0.4862
05:41:11|0.4862
05:41:12|0.4862
05:41:13|0.4862
05:41:14|0.48622
05:41:15|0.48622
05:41:16|0.48622
05:41:18|0.48622
05:41:19|0.48622
05:41:19|0.48622
05:41:22|0.48622
05:41:22|0.48622
05:41:24|0.48622
05:41:25|0.48622
05:41:26|0.48622
05:41:27|0.48622
05:41:28|0.48622
05:41:29|0.48622
05:41:30|0.48622
05:41:30|0.48622
05:41:33|0.48622
05:41:33|0.48622
05:41:34|0.48622
05:41:35|0.48622
05:41:37|0.48622
05:41:37|0.48622
05:41:39|0.48622
05:41:40|0.48622
05:41:41|0.48622
05:41:42|0.48622
05:41:42|0.48622
05:41:43|0.48622
05:41:45|0.48344
05:41:46|0.48344
05:41:47|0.48344
05:41:47|0.48344
05:41:49|0.48344
05:41:50|0.48344
05:41:52|0.48344
05:41:52|0.48344
05:41:53|0.48344
05:41:54|0.48344
05:41:56|0.48344
05:41:56|0.48344
05:41:58|0.48344
05:41:59|0.48344
05:41:59|0.48344
05:42:00|0.48345
05:42:01|0.48345
05:42:03|0.48345
05:42:04|0.48345
05:42:05|0.48345
05:42:06|0.48345
05:42:07|0.48345
05:42:08|0.48345
05:42:09|0.48345
05:42:09|0.48345
05:42:11|0.48345
05:42:12|0.48345
05:42:12|0.48345
05:42:14|0.48345
05:42:15|0.48345
05:42:15|0.48345
05:42:17|0.48345
05:42:18|0.48345
05:42:19|0.48345
05:42:21|0.48351
05:42:22|0.48351
05:42:23|0.48351
05:42:25|0.48351
05:42:26|0.48351
05:42:27|0.48351
05:42:28|0.48351
05:42:29|0.48351
05:42:30|0.48351
05:42:32|0.48351
05:42:33|0.48351
05:42:34|0.48351
05:42:35|0.48351
05:42:36|0.48351
05:42:37|0.48351
05:42:38|0.48351
05:42:39|0.48351
05:42:40|0.4828
05:42:41|0.4828
05:42:42|0.4828
05:42:44|0.482
05:42:44|0.482
05:42:46|0.482
05:42:47|0.482
05:42:47|0.482
05:42:49|0.482
05:42:50|0.482
05:42:51|0.482
05:42:52|0.482
05:42:52|0.482
05:42:54|0.482
05:42:54|0.482
05:42:55|0.482
05:42:56|0.482
05:42:58|0.482
05:42:59|0.482
05:43:00|0.482
05:43:01|0.482
05:43:02|0.482
05:43:03|0.482
05:43:03|0.482
05:43:04|0.482
05:43:05|0.482
05:43:07|0.482
05:43:08|0.482
05:43:08|0.482
05:43:09|0.482
05:43:10|0.482
05:43:12|0.482
05:43:13|0.482
05:43:14|0.482
05:43:15|0.482
05:43:15|0.48192
05:43:16|0.48192
05:43:17|0.48192
05:43:18|0.48192
05:43:19|0.48192
05:43:20|0.48192
05:43:22|0.48192
05:43:24|0.48192
05:43:25|0.48192
05:43:26|0.48192
05:43:27|0.48192
05:43:29|0.48192
05:43:30|0.48317
05:43:31|0.48317
05:43:32|0.48317
05:43:33|0.48317
05:43:34|0.48317
05:43:35|0.48317
05:43:36|0.48317
05:43:38|0.48317
05:43:38|0.48317
05:43:39|0.48317
05:43:40|0.48317
05:43:42|0.48317
05:43:42|0.48317
05:43:44|0.48317
05:43:45|0.48317
05:43:45|0.48317
05:43:47|0.48317
05:43:48|0.48317
05:43:48|0.48317
05:43:49|0.48317
05:43:51|0.48317
05:43:52|0.48317
05:43:52|0.48317
05:43:54|0.48317
05:43:55|0.48317
05:43:56|0.48317
05:43:56|0.48317
05:43:58|0.48317
05:43:58|0.48454
05:44:00|0.48454
05:44:01|0.48454
05:44:02|0.48454
05:44:02|0.48454
05:44:04|0.48454
05:44:04|0.48454
05:44:06|0.48454
05:44:06|0.48454
05:44:08|0.48454
05:44:09|0.48454
05:44:11|0.48454
05:44:12|0.48454
05:44:13|0.48454
05:44:14|0.48454
05:44:16|0.48454
05:44:16|0.48454
05:44:17|0.48464
05:44:18|0.48464
05:44:19|0.48464
05:44:20|0.48464
05:44:21|0.48464
05:44:23|0.48464
05:44:25|0.48464
05:44:26|0.48464
05:44:27|0.48464
05:44:28|0.48464
05:44:28|0.48464
05:44:29|0.48464
05:44:31|0.48464
05:44:31|0.48464
05:44:33|0.48464
05:44:34|0.48464
05:44:34|0.48464
05:44:36|0.48464
05:44:37|0.48464
05:44:38|0.48464
05:44:38|0.48464
05:44:40|0.48464
05:44:40|0.48464
05:44:42|0.48464
05:44:43|0.48464
05:44:44|0.48464
05:44:45|0.48464
05:44:46|0.48464
05:44:47|0.48464
05:44:48|0.48464
05:44:49|0.48464
05:44:50|0.48465
05:44:51|0.48465
05:44:52|0.48465
05:44:53|0.48465
05:44:54|0.48465
05:44:55|0.48465
05:44:56|0.48465
05:44:57|0.48465
05:44:58|0.48465
05:44:59|0.48465
05:45:00|0.48465
05:45:02|0.48465
05:45:03|0.48465
05:45:04|0.48465
05:45:05|0.48465
05:45:06|0.48465
05:45:07|0.48465
05:45:08|0.48465
05:45:09|0.48465
05:45:10|0.48465
05:45:11|0.48465
05:45:13|0.48465
05:45:14|0.48465
05:45:15|0.48465
05:45:16|0.48465
05:45:16|0.48465
05:45:18|0.48465
05:45:19|0.48465
05:45:20|0.48465
05:45:21|0.48465
05:45:22|0.48665
05:45:24|0.48665
05:45:25|0.48665
05:45:26|0.48665
05:45:28|0.48665
05:45:28|0.48665
05:45:29|0.48665
05:45:31|0.48665
05:45:32|0.48665
05:45:33|0.48665
05:45:34|0.48465
05:45:35|0.48465
05:45:36|0.48465
05:45:37|0.48465
05:45:38|0.48606
05:45:39|0.48606
05:45:40|0.48464
05:45:41|0.48464
05:45:42|0.48464
05:45:43|0.48464
05:45:44|0.48464
05:45:46|0.48465
05:45:46|0.48465
05:45:48|0.48465
05:45:49|0.48465
05:45:50|0.48465
05:45:51|0.48465
05:45:51|0.48465
05:45:52|0.48336
05:45:54|0.48464
05:45:55|0.48464
05:45:55|0.48464
05:45:56|0.48464
05:45:58|0.48464
05:45:58|0.48464
05:46:00|0.48464
05:46:00|0.48464
05:46:01|0.48464
05:46:03|0.48464
05:46:04|0.48464
05:46:05|0.48464
05:46:06|0.48464
05:46:07|0.48464
05:46:08|0.48464
05:46:09|0.48464
05:46:10|0.48421
05:46:11|0.48421
05:46:12|0.48281
05:46:13|0.48281
05:46:14|0.48281
05:46:15|0.48281
05:46:16|0.48281
05:46:17|0.48281
05:46:18|0.48281
05:46:20|0.48281
05:46:21|0.48281
05:46:21|0.48281
05:46:22|0.48281
05:46:24|0.48281
05:46:26|0.48283
05:46:27|0.48283
05:46:29|0.48283
05:46:29|0.48283
05:46:31|0.48283
05:46:33|0.48286
05:46:34|0.48286
05:46:35|0.48286
05:46:35|0.48286
05:46:37|0.48243
05:46:38|0.48243
05:46:39|0.48243
05:46:40|0.48193
05:46:41|0.48193
05:46:42|0.48192
05:46:43|0.48192
05:46:44|0.48192
05:46:45|0.48192
05:46:46|0.48192
05:46:47|0.48192
05:46:48|0.48192
05:46:49|0.48192
05:46:51|0.48192
05:46:51|0.48192
05:46:52|0.48192
05:46:53|0.48192
05:46:55|0.48192
05:46:55|0.48192
05:46:56|0.48243
05:46:57|0.48243
05:46:58|0.48243
05:46:59|0.48243
05:47:01|0.48243
05:47:01|0.48243
05:47:02|0.48243
05:47:04|0.48243
05:47:05|0.48243
05:47:06|0.48243
05:47:07|0.48243
05:47:08|0.48243
05:47:09|0.48243
05:47:10|0.48243
05:47:11|0.48243
05:47:12|0.48243
05:47:13|0.48243
05:47:15|0.48134
05:47:15|0.48134
05:47:16|0.48134
05:47:17|0.48134
05:47:19|0.48134
05:47:20|0.48134
05:47:22|0.48134
05:47:22|0.48134
05:47:23|0.48134
05:47:25|0.48134
05:47:27|0.48134
05:47:28|0.48134
05:47:28|0.48134
05:47:31|0.48076
05:47:32|0.48076
05:47:33|0.48076
05:47:36|0.48076
05:47:36|0.48076
05:47:38|0.48076
05:47:39|0.48076
05:47:40|0.48076
05:47:40|0.48076
05:47:42|0.48076
05:47:43|0.48076
05:47:44|0.48076
05:47:45|0.48076
05:47:46|0.48076
05:47:47|0.48076
05:47:48|0.48076
05:47:49|0.48076
05:47:50|0.48076
05:47:51|0.4805
05:47:52|0.4805
05:47:53|0.4805
05:47:54|0.4805
05:47:55|0.4805
05:47:56|0.4805
05:47:57|0.4805
05:47:58|0.4805
05:47:59|0.4805
05:48:00|0.4805
05:48:01|0.4805
05:48:02|0.48076
05:48:03|0.48076
05:48:04|0.48076
05:48:05|0.48076
05:48:06|0.48076
05:48:07|0.48076
05:48:08|0.48076
05:48:09|0.48076
05:48:11|0.48076
05:48:11|0.48076
05:48:12|0.48076
05:48:13|0.48076
05:48:14|0.48076
05:48:15|0.48076
05:48:17|0.48076
05:48:17|0.48076
05:48:18|0.48076
05:48:19|0.48076
05:48:20|0.48076
05:48:21|0.48076
05:48:22|0.48076
05:48:23|0.48076
05:48:24|0.48076
05:48:26|0.48076
05:48:27|0.48076
05:48:29|0.48076
05:48:29|0.48076
05:48:30|0.48076
05:48:31|0.48076
05:48:32|0.48076
05:48:34|0.48076
05:48:35|0.48076
05:48:35|0.48076
05:48:37|0.48076
05:48:37|0.48076
05:48:39|0.48019
05:48:40|0.48019
05:48:41|0.48019
05:48:42|0.48019
05:48:43|0.48019
05:48:44|0.48019
05:48:45|0.48019
05:48:47|0.48019
05:48:47|0.48019
05:48:49|0.48019
05:48:49|0.4802
05:48:51|0.4802
05:48:51|0.4802
05:48:52|0.4802
05:48:53|0.48019
05:48:55|0.48019
05:48:56|0.48019
05:48:56|0.48019
05:48:58|0.48019
05:48:58|0.48019
05:49:00|0.48019
05:49:01|0.48019
05:49:02|0.48019
05:49:04|0.48019
05:49:05|0.48019
05:49:06|0.48019
05:49:07|0.48019
05:49:08|0.48019
05:49:09|0.48019
05:49:11|0.48019
05:49:11|0.48
05:49:12|0.48
05:49:13|0.48
05:49:14|0.48
05:49:16|0.48106
05:49:16|0.48106
05:49:17|0.48106
05:49:18|0.48106
05:49:19|0.48106
05:49:21|0.48106
05:49:21|0.48106
05:49:22|0.48106
05:49:23|0.48106
05:49:24|0.48106
05:49:25|0.48106
05:49:27|0.48106
05:49:28|0.48106
05:49:30|0.48106
05:49:30|0.48106
05:49:31|0.48106
05:49:32|0.48106
05:49:34|0.48106
05:49:36|0.48106
05:49:37|0.48106
05:49:38|0.48106
05:49:39|0.48106
05:49:40|0.48106
05:49:42|0.48106
05:49:43|0.48106
05:49:44|0.48106
05:49:45|0.48106
05:49:46|0.48106
05:49:48|0.48106
05:49:49|0.48106
05:49:50|0.48106
05:49:51|0.48106
05:49:52|0.48106
05:49:53|0.48106
05:49:54|0.48106
05:49:55|0.48106
05:49:56|0.48106
05:49:57|0.48106
05:49:58|0.48106
05:49:59|0.48106
05:50:00|0.48106
05:50:01|0.48106
05:50:03|0.48106
05:50:04|0.48106
05:50:05|0.48106
05:50:06|0.48106
05:50:08|0.48106
05:50:08|0.48106
05:50:09|0.48106
05:50:10|0.48106
05:50:12|0.48106
05:50:13|0.48106
05:50:14|0.48106
05:50:15|0.48106
05:50:16|0.48106
05:50:17|0.48106
05:50:19|0.48106
05:50:20|0.48106
05:50:21|0.48106
05:50:22|0.48106
05:50:23|0.48106
05:50:24|0.48106
05:50:25|0.48106
05:50:26|0.48106
05:50:27|0.48106
05:50:28|0.48106
05:50:30|0.48106
05:50:31|0.48106
05:50:32|0.48106
05:50:33|0.48106
05:50:35|0.48106
05:50:36|0.48106
05:50:36|0.48106
05:50:38|0.48106
05:50:39|0.48106
05:50:40|0.48106
05:50:42|0.48106
05:50:43|0.48106
05:50:44|0.48106
05:50:45|0.48106
05:50:46|0.48106
05:50:47|0.48106
05:50:48|0.48106
05:50:49|0.48106
05:50:50|0.48106
05:50:52|0.48106
05:50:52|0.48106
05:50:53|0.48106
05:50:54|0.48106
05:50:55|0.48106
05:50:56|0.48106
05:50:57|0.48106
05:50:58|0.48106
05:51:00|0.48106
05:51:01|0.48106
05:51:01|0.48106
05:51:04|0.48106
05:51:04|0.48106
05:51:05|0.48106
05:51:06|0.48106
05:51:07|0.48106
05:51:08|0.48106
05:51:09|0.48106
05:51:10|0.48106
05:51:11|0.48106
05:51:12|0.48106
05:51:13|0.48106
05:51:14|0.48106
05:51:15|0.48106
05:51:16|0.48061
05:51:17|0.48061
05:51:18|0.48061
05:51:19|0.48061
05:51:20|0.48061
05:51:21|0.48061
05:51:22|0.48061
05:51:23|0.48061
05:51:24|0.48061
05:51:25|0.48061
05:51:27|0.48061
05:51:27|0.48061
05:51:29|0.48061
05:51:31|0.48061
05:51:32|0.48061
05:51:33|0.48061
05:51:34|0.48061
05:51:35|0.48061
05:51:36|0.48061
05:51:37|0.48061
05:51:38|0.48061
05:51:39|0.48061
05:51:40|0.48061
05:51:41|0.48061
05:51:42|0.48061
05:51:43|0.48061
05:51:44|0.48061
05:51:45|0.48061
05:51:46|0.48088
05:51:47|0.48106
05:51:48|0.48106
05:51:49|0.48106
05:51:50|0.48106
05:51:51|0.48106
05:51:52|0.48106
05:51:53|0.48106
05:51:54|0.48106
05:51:55|0.48106
05:51:56|0.48106
05:51:57|0.48106
05:51:59|0.48106
05:52:00|0.48106
05:52:00|0.48106
05:52:02|0.48106
05:52:02|0.48106
05:52:03|0.48106
05:52:05|0.48106
05:52:06|0.48106
05:52:07|0.48106
05:52:08|0.48106
05:52:08|0.48106
05:52:09|0.48106
05:52:11|0.48106
05:52:12|0.48106
05:52:13|0.48106
05:52:14|0.48106
05:52:15|0.48106
05:52:15|0.48106
05:52:16|0.48106
05:52:18|0.48134
05:52:19|0.48134
05:52:19|0.48134
05:52:20|0.48134
05:52:22|0.48134
05:52:22|0.48242
05:52:23|0.48242
05:52:25|0.48242
05:52:25|0.48242
05:52:27|0.48403
05:52:28|0.4844
05:52:28|0.4844
05:52:30|0.4844
05:52:32|0.4844
05:52:34|0.4844
05:52:35|0.4844
05:52:37|0.4844
05:52:37|0.4844
05:52:38|0.4844
05:52:39|0.4844
05:52:41|0.4844
05:52:42|0.4844
05:52:44|0.4844
05:52:44|0.4844
05:52:45|0.4844
05:52:46|0.4844
05:52:47|0.4844
05:52:48|0.4844
05:52:49|0.4844
05:52:50|0.4844
05:52:51|0.4844
05:52:52|0.4844
05:52:53|0.4844
05:52:54|0.4844
05:52:55|0.4844
05:52:56|0.4844
05:52:57|0.4844
05:52:58|0.4844
05:53:00|0.48307
05:53:01|0.48307
05:53:01|0.48307
05:53:03|0.48307
05:53:03|0.48307
05:53:04|0.48307
05:53:07|0.48307
05:53:07|0.48307
05:53:08|0.48307
05:53:09|0.48307
05:53:10|0.48307
05:53:11|0.48307
05:53:12|0.48307
05:53:13|0.48307
05:53:14|0.48307
05:53:15|0.48307
05:53:16|0.48307
05:53:17|0.48307
05:53:18|0.48307
05:53:19|0.48307
05:53:20|0.48307
05:53:21|0.48307
05:53:22|0.48307
05:53:23|0.48307
05:53:24|0.48213
05:53:25|0.48213
05:53:26|0.48213
05:53:27|0.48213
05:53:28|0.48213
05:53:29|0.48213
05:53:31|0.48213
05:53:33|0.48249
05:53:33|0.48249
05:53:35|0.48249
05:53:35|0.48249
05:53:37|0.48249
05:53:38|0.48249
05:53:39|0.48249
05:53:40|0.48249
05:53:41|0.48249
05:53:42|0.48249
05:53:43|0.48249
05:53:44|0.48249
05:53:45|0.48249
05:53:46|0.48249
05:53:47|0.48081
05:53:48|0.48081
05:53:49|0.48081
05:53:50|0.48081
05:53:51|0.48081
05:53:52|0.48081
05:53:53|0.48081
05:53:54|0.48081
05:53:55|0.48081
05:53:56|0.48081
05:53:57|0.48081
05:53:58|0.48081
05:54:00|0.48081
05:54:01|0.48081
05:54:01|0.48081
05:54:03|0.48081
05:54:03|0.48081
05:54:05|0.48081
05:54:05|0.48081
05:54:07|0.48081
05:54:07|0.4801
05:54:09|0.4801
05:54:10|0.4801
05:54:11|0.4801
05:54:12|0.4801
05:54:13|0.4801
05:54:15|0.4801
05:54:15|0.4801
05:54:16|0.4801
05:54:17|0.4801
05:54:18|0.4801
05:54:19|0.4801
05:54:20|0.4801
05:54:21|0.4801
05:54:22|0.4801
05:54:23|0.47897
05:54:24|0.47897
05:54:25|0.47897
05:54:26|0.47897
05:54:27|0.47897
05:54:28|0.47897
05:54:29|0.47897
05:54:30|0.47897
05:54:31|0.47897
05:54:33|0.47897
05:54:34|0.47897
05:54:35|0.47905
05:54:36|0.47905
05:54:37|0.47905
05:54:38|0.47866
05:54:39|0.47866
05:54:40|0.47866
05:54:41|0.47866
05:54:42|0.47866
05:54:43|0.47866
05:54:44|0.47866
05:54:46|0.47866
05:54:46|0.47866
05:54:47|0.47866
05:54:49|0.47866
05:54:50|0.47866
05:54:50|0.47866
05:54:52|0.47866
05:54:52|0.47866
05:54:54|0.47866
05:54:55|0.47866
05:54:56|0.47866
05:54:57|0.47866
05:54:58|0.47866
05:54:59|0.47866
05:55:00|0.47866
05:55:01|0.47866
05:55:02|0.47866
05:55:03|0.47866
05:55:04|0.47866
05:55:05|0.47866
05:55:06|0.47866
05:55:07|0.47866
05:55:08|0.47866
05:55:09|0.47866
05:55:10|0.47805
05:55:11|0.47805
05:55:12|0.47805
05:55:13|0.47805
05:55:14|0.47805
05:55:15|0.47805
05:55:16|0.47805
05:55:17|0.47805
05:55:18|0.47805
05:55:20|0.47806
05:55:20|0.4786
05:55:21|0.4786
05:55:22|0.4786
05:55:23|0.4786
05:55:24|0.4786
05:55:25|0.4786
05:55:26|0.4786
05:55:27|0.4786
05:55:28|0.4786
05:55:29|0.4786
05:55:30|0.4786
05:55:31|0.4786
05:55:33|0.4786
05:55:34|0.4786
05:55:36|0.4786
05:55:37|0.4786
05:55:37|0.4786
05:55:38|0.4786
05:55:41|0.4786
05:55:42|0.47865
05:55:43|0.47865
05:55:45|0.4786
05:55:46|0.4786
05:55:46|0.47809
05:55:47|0.47809
05:55:49|0.47809
05:55:51|0.47809
05:55:52|0.47809
05:55:53|0.47806
05:55:53|0.47806
05:55:55|0.47804
05:55:56|0.47804
05:55:57|0.47804
05:55:58|0.47804
05:55:58|0.47803
05:56:00|0.47803
05:56:00|0.478
05:56:02|0.478
05:56:03|0.47804
05:56:05|0.47804
05:56:05|0.47803
05:56:07|0.47804
05:56:07|0.47804
05:56:10|0.47804
05:56:11|0.47804
05:56:12|0.47804
05:56:14|0.48024
05:56:15|0.48024
05:56:15|0.48024
05:56:17|0.47977
05:56:17|0.47977
05:56:19|0.47977
05:56:19|0.47977
05:56:20|0.47977
05:56:21|0.47977
05:56:23|0.47977
05:56:24|0.47977
05:56:25|0.47977
05:56:26|0.47976
05:56:27|0.47976
05:56:28|0.47976
05:56:29|0.47976
05:56:30|0.47976
05:56:31|0.47802
05:56:32|0.47802
05:56:33|0.47802
05:56:35|0.47802
05:56:36|0.47802
05:56:38|0.47802
05:56:38|0.47955
05:56:39|0.47803
05:56:41|0.47803
05:56:42|0.47803
05:56:43|0.47803
05:56:43|0.47803
05:56:45|0.47803
05:56:46|0.47803
05:56:46|0.47803
05:56:48|0.47803
05:56:49|0.47803
05:56:50|0.47803
05:56:51|0.47803
05:56:52|0.47803
05:56:52|0.47803
05:56:54|0.47802
05:56:55|0.47802
05:56:56|0.47802
05:56:57|0.47802
05:56:58|0.47802
05:56:59|0.4788
05:57:00|0.4788
05:57:01|0.4788
05:57:02|0.4788
05:57:03|0.4788
05:57:05|0.4788
05:57:05|0.4788
05:57:07|0.4788
05:57:09|0.4788
05:57:10|0.4788
05:57:11|0.4788
05:57:12|0.4788
05:57:13|0.4788
05:57:13|0.4788
05:57:15|0.4788
05:57:15|0.4788
05:57:16|0.4788
05:57:17|0.4788
05:57:18|0.4788
05:57:20|0.4788
05:57:21|0.4788
05:57:21|0.4788
05:57:23|0.4788
05:57:23|0.4788
05:57:25|0.4788
05:57:26|0.47943
05:57:27|0.47943
05:57:28|0.47943
05:57:29|0.47943
05:57:30|0.47943
05:57:30|0.47943
05:57:31|0.47943
05:57:33|0.47943
05:57:33|0.47943
05:57:35|0.47943
05:57:37|0.47943
05:57:37|0.47943
05:57:39|0.47943
05:57:40|0.47943
05:57:41|0.47943
05:57:41|0.47943
05:57:42|0.47943
05:57:44|0.47943
05:57:44|0.47943
05:57:46|0.47943
05:57:47|0.47943
05:57:48|0.47943
05:57:49|0.47943
05:57:50|0.47943
05:57:51|0.47943
05:57:52|0.47943
05:57:54|0.47943
05:57:55|0.47943
05:57:56|0.47943
05:57:58|0.48038
05:57:58|0.48038
05:57:59|0.48038
05:58:01|0.48038
05:58:02|0.48038
05:58:02|0.48038
05:58:04|0.48038
05:58:04|0.48038
05:58:06|0.48038
05:58:07|0.48038
05:58:08|0.48038
05:58:09|0.48038
05:58:11|0.48038
05:58:12|0.48038
05:58:13|0.48038
05:58:14|0.48038
05:58:15|0.48038
05:58:17|0.48038
05:58:17|0.48038
05:58:18|0.48038
05:58:19|0.48038
05:58:20|0.48038
05:58:21|0.48038
05:58:23|0.48038
05:58:23|0.48052
05:58:24|0.48052
05:58:25|0.48052
05:58:26|0.48052
05:58:27|0.48052
05:58:28|0.48052
05:58:29|0.48052
05:58:30|0.48052
05:58:31|0.48052
05:58:32|0.48052
05:58:33|0.48052
05:58:34|0.48052
05:58:35|0.48052
05:58:36|0.48031
05:58:38|0.48031
05:58:39|0.48031
05:58:39|0.48031
05:58:42|0.48031
05:58:42|0.48031
05:58:43|0.48031
05:58:45|0.48031
05:58:46|0.48031
05:58:46|0.48031
05:58:48|0.48031
05:58:49|0.48031
05:58:49|0.48031
05:58:51|0.48031
05:58:52|0.48031
05:58:53|0.48031
05:58:53|0.48031
05:58:55|0.48031
05:58:56|0.48031
05:58:57|0.48031
05:58:57|0.48031
05:58:59|0.48031
05:59:00|0.48031
05:59:01|0.48031
05:59:02|0.48031
05:59:03|0.48031
05:59:05|0.48031
05:59:05|0.48031
05:59:06|0.48031
05:59:08|0.48031
05:59:09|0.48031
05:59:10|0.48031
05:59:11|0.48031
05:59:12|0.48031
05:59:14|0.48031
05:59:14|0.48031
05:59:15|0.48031
05:59:16|0.48031
05:59:17|0.48031
05:59:18|0.48031
05:59:19|0.48031
05:59:20|0.48031
05:59:21|0.48031
05:59:23|0.48031
05:59:24|0.48031
05:59:24|0.48031
05:59:26|0.48031
05:59:26|0.48031
05:59:28|0.48031
05:59:28|0.48031
05:59:29|0.48031
05:59:30|0.48031
05:59:31|0.48031
05:59:32|0.48031
05:59:34|0.48031
05:59:35|0.48031
05:59:35|0.48031
05:59:37|0.48031
05:59:39|0.48031
05:59:39|0.48031
05:59:41|0.48031
05:59:43|0.48031
05:59:43|0.48031
05:59:44|0.48031
05:59:45|0.48031
05:59:47|0.48031
05:59:48|0.48031
05:59:48|0.48031
05:59:50|0.48031
05:59:51|0.48031
05:59:52|0.48031
05:59:52|0.48031
05:59:54|0.48031
05:59:56|0.48031
05:59:56|0.48031
05:59:57|0.48031
05:59:58|0.48031
06:00:00|0.48031
06:00:01|0.48031
06:00:01|0.48031
06:00:02|0.48031
06:00:04|0.48031
06:00:04|0.48031
06:00:06|0.48031
06:00:07|0.48031
06:00:08|0.48031
06:00:09|0.48031
06:00:10|0.48031
06:00:11|0.48031
06:00:12|0.48031
06:00:13|0.48031
06:00:14|0.48031
06:00:15|0.48031
06:00:16|0.48031
06:00:17|0.48031
06:00:18|0.48031
06:00:19|0.48031
06:00:20|0.48031
06:00:21|0.48031
06:00:22|0.48031
06:00:23|0.48031
06:00:24|0.48031
06:00:25|0.48031
06:00:26|0.48031
06:00:28|0.48031
06:00:28|0.48031
06:00:29|0.48031
06:00:30|0.48031
06:00:31|0.48031
06:00:32|0.48031
06:00:33|0.48031
06:00:35|0.48031
06:00:36|0.48031
06:00:36|0.48031
06:00:39|0.48031
06:00:40|0.48031
06:00:42|0.48031
06:00:43|0.48031
06:00:44|0.48031
06:00:45|0.48031
06:00:46|0.48031
06:00:47|0.48031
06:00:48|0.48031
06:00:49|0.48031
06:00:51|0.48031
06:00:52|0.48031
06:00:53|0.48031
06:00:54|0.48031
06:00:55|0.48031
06:00:56|0.48031
06:00:58|0.48031
06:00:59|0.48031
06:01:00|0.48031
06:01:03|0.48031
06:01:04|0.48031
06:01:05|0.48031
06:01:06|0.48031
06:01:07|0.48031
06:01:09|0.48031
06:01:09|0.48031
06:01:10|0.48031
06:01:11|0.48031
06:01:12|0.48031
06:01:13|0.48031
06:01:15|0.48031
06:01:16|0.48031
06:01:17|0.48031
06:01:18|0.48031
06:01:18|0.48031
06:01:20|0.48031
06:01:21|0.48031
06:01:21|0.48031
06:01:23|0.48031
06:01:24|0.48031
06:01:25|0.48031
06:01:26|0.48031
06:01:26|0.48031
06:01:27|0.48031
06:01:29|0.48031
06:01:30|0.48031
06:01:31|0.48031
06:01:31|0.48031
06:01:33|0.48031
06:01:34|0.47863
06:01:35|0.47863
06:01:35|0.47863
06:01:37|0.47863
06:01:38|0.47863
06:01:40|0.47863
06:01:40|0.47863
06:01:42|0.47863
06:01:44|0.47811
06:01:45|0.47758
06:01:46|0.47758
06:01:47|0.47758
06:01:49|0.47758
06:01:49|0.47758
06:01:51|0.47758
06:01:51|0.47758
06:01:52|0.47758
06:01:53|0.47758
06:01:54|0.47758
06:01:55|0.47758
06:01:56|0.47758
06:01:57|0.47758
06:01:58|0.47758
06:01:59|0.47761
06:02:00|0.47761
06:02:02|0.47761
06:02:02|0.47761
06:02:03|0.47761
06:02:05|0.47761
06:02:05|0.47761
06:02:07|0.47761
06:02:08|0.47761
06:02:10|0.47761
06:02:10|0.47761
06:02:12|0.47667
06:02:13|0.47667
06:02:14|0.47667
06:02:15|0.47667
06:02:16|0.47667
06:02:17|0.47667
06:02:18|0.47667
06:02:19|0.47667
06:02:20|0.47598
06:02:21|0.47598
06:02:22|0.47598
06:02:23|0.47598
06:02:24|0.47598
06:02:25|0.47598
06:02:26|0.47598
06:02:27|0.47611
06:02:28|0.47611
06:02:29|0.47611
06:02:30|0.47611
06:02:31|0.47611
06:02:32|0.47611
06:02:33|0.47611
06:02:34|0.47611
06:02:35|0.47611
06:02:36|0.47611
06:02:37|0.47665
06:02:38|0.47665
06:02:39|0.47665
06:02:40|0.47665
06:02:41|0.47665
06:02:42|0.47665
06:02:43|0.47665
06:02:44|0.47665
06:02:46|0.47665
06:02:46|0.47665
06:02:47|0.47665
06:02:48|0.47665
06:02:49|0.47665
06:02:51|0.47665
06:02:51|0.47665
06:02:52|0.47665
06:02:53|0.47665
06:02:54|0.47665
06:02:56|0.47665
06:02:57|0.47665
06:02:58|0.47665
06:02:59|0.47665
06:03:00|0.47753
06:03:01|0.47753
06:03:02|0.47753
06:03:04|0.47753
06:03:05|0.47753
06:03:06|0.47753
06:03:07|0.47753
06:03:09|0.47753
06:03:09|0.47753
06:03:10|0.47753
06:03:12|0.47753
06:03:13|0.47753
06:03:14|0.47753
06:03:15|0.47753
06:03:16|0.47753
06:03:18|0.47753
06:03:18|0.47753
06:03:19|0.47753
06:03:20|0.47753
06:03:21|0.47753
06:03:22|0.47753
06:03:23|0.47753
06:03:24|0.47753
06:03:25|0.47753
06:03:26|0.47753
06:03:27|0.47753
06:03:28|0.47753
06:03:29|0.47753
06:03:30|0.47753
06:03:31|0.47753
06:03:32|0.47753
06:03:33|0.47753
06:03:34|0.47753
06:03:35|0.47753
06:03:36|0.47753
06:03:37|0.47753
06:03:38|0.47753
06:03:39|0.47753
06:03:41|0.47753
06:03:43|0.47753
06:03:44|0.47753
06:03:45|0.47753
06:03:47|0.47753
06:03:47|0.47753
06:03:49|0.47753
06:03:49|0.47753
06:03:50|0.47753
06:03:51|0.47666
06:03:52|0.47666
06:03:53|0.47666
06:03:55|0.47666
06:03:56|0.47666
06:03:57|0.47666
06:03:58|0.47666
06:03:59|0.47666
06:04:00|0.47666
06:04:01|0.47666
06:04:02|0.47666
06:04:03|0.47666
06:04:04|0.47666
06:04:05|0.47666
06:04:06|0.47666
06:04:07|0.47666
06:04:08|0.47666
06:04:09|0.47666
06:04:10|0.47666
06:04:11|0.47666
06:04:12|0.47666
06:04:14|0.47666
06:04:15|0.47666
06:04:16|0.47666
06:04:17|0.47666
06:04:19|0.47666
06:04:20|0.47666
06:04:22|0.47666
06:04:23|0.47666
06:04:24|0.47666
06:04:25|0.47666
06:04:26|0.47666
06:04:27|0.47666
06:04:27|0.47666
06:04:29|0.47666
06:04:30|0.47666
06:04:31|0.47666
06:04:32|0.47666
06:04:33|0.47666
06:04:33|0.47666
06:04:35|0.47666
06:04:36|0.47666
06:04:37|0.47666
06:04:38|0.47666
06:04:39|0.47666
06:04:40|0.47666
06:04:41|0.47666
06:04:43|0.47666
06:04:44|0.47666
06:04:44|0.47666
06:04:46|0.47666
06:04:47|0.47666
06:04:48|0.47666
06:04:50|0.47666
06:04:51|0.47666
06:04:51|0.47666
06:04:53|0.47666
06:04:54|0.47666
06:04:55|0.47666
06:04:56|0.47666
06:04:57|0.47666
06:04:58|0.47666
06:05:00|0.47666
06:05:01|0.47666
06:05:01|0.47666
06:05:02|0.47666
06:05:04|0.47666
06:05:04|0.47666
06:05:05|0.47666
06:05:07|0.47666
06:05:08|0.47666
06:05:09|0.47666
06:05:11|0.47666
06:05:12|0.47666
06:05:13|0.47666
06:05:13|0.47666
06:05:14|0.47666
06:05:16|0.47666
06:05:17|0.47666
06:05:18|0.47666
06:05:19|0.47666
06:05:20|0.47666
06:05:21|0.47666
06:05:21|0.47666
06:05:22|0.47666
06:05:23|0.47666
06:05:25|0.47666
06:05:26|0.47666
06:05:27|0.47666
06:05:28|0.4754
06:05:29|0.4754
06:05:30|0.4754
06:05:31|0.4754
06:05:32|0.4754
06:05:33|0.4754
06:05:34|0.4754
06:05:35|0.4754
06:05:36|0.4754
06:05:37|0.47606
06:05:38|0.47606
06:05:39|0.47606
06:05:40|0.47606
06:05:41|0.47606
06:05:42|0.47606
06:05:44|0.47606
06:05:45|0.47606
06:05:46|0.47606
06:05:48|0.47613
06:05:48|0.47606
06:05:49|0.47606
06:05:50|0.47606
06:05:51|0.47606
06:05:53|0.47606
06:05:54|0.47606
06:05:55|0.47606
06:05:56|0.47606
06:05:57|0.47606
06:05:58|0.47606
06:06:00|0.47606
06:06:01|0.47606
06:06:01|0.47606
06:06:02|0.47606
06:06:04|0.47605
06:06:05|0.47605
06:06:05|0.47605
06:06:06|0.47605
06:06:08|0.47605
06:06:08|0.47605
06:06:10|0.47605
06:06:11|0.47605
06:06:12|0.47605
06:06:13|0.47605
06:06:14|0.47605
06:06:14|0.47605
06:06:15|0.47605
06:06:18|0.47605
06:06:20|0.47605
06:06:20|0.47605
06:06:21|0.47605
06:06:22|0.47605
06:06:23|0.47605
06:06:24|0.47605
06:06:25|0.47605
06:06:26|0.47605
06:06:27|0.47605
06:06:29|0.47605
06:06:29|0.47605
06:06:30|0.47605
06:06:31|0.47605
06:06:32|0.47605
06:06:34|0.47605
06:06:34|0.47605
06:06:35|0.47605
06:06:36|0.47605
06:06:37|0.47605
06:06:39|0.47606
06:06:39|0.47606
06:06:41|0.47606
06:06:41|0.47606
06:06:43|0.47606
06:06:45|0.47606
06:06:46|0.47606
06:06:48|0.47606
06:06:48|0.47606
06:06:50|0.47498
06:06:51|0.47498
06:06:52|0.47498
06:06:54|0.47498
06:06:54|0.47498
06:06:55|0.47498
06:06:56|0.47498
06:06:57|0.47498
06:06:58|0.47498
06:06:59|0.47497
06:07:00|0.47497
06:07:02|0.475
06:07:03|0.475
06:07:04|0.475
06:07:06|0.475
06:07:06|0.475
06:07:07|0.475
06:07:09|0.475
06:07:10|0.475
06:07:11|0.475
06:07:12|0.475
06:07:13|0.475
06:07:14|0.475
06:07:15|0.475
06:07:16|0.47606
06:07:17|0.47606
06:07:18|0.47606
06:07:19|0.47606
06:07:20|0.47606
06:07:20|0.47606
06:07:22|0.47606
06:07:23|0.47606
06:07:25|0.47606
06:07:26|0.47606
06:07:26|0.47606
06:07:28|0.47606
06:07:28|0.47606
06:07:30|0.47606
06:07:31|0.47606
06:07:32|0.47551
06:07:33|0.47551
06:07:34|0.47551
06:07:35|0.47551
06:07:36|0.47551
06:07:36|0.47551
06:07:38|0.47551
06:07:39|0.47551
06:07:39|0.47551
06:07:40|0.47551
06:07:42|0.47551
06:07:43|0.47551
06:07:44|0.47551
06:07:44|0.47551
06:07:45|0.47551
06:07:47|0.47563
06:07:49|0.47551
06:07:49|0.47551
06:07:50|0.47551
06:07:51|0.47551
06:07:52|0.47551
06:07:54|0.47551
06:07:55|0.47551
06:07:57|0.47551
06:07:57|0.47551
06:07:58|0.47551
06:07:59|0.47551
06:08:01|0.47551
06:08:02|0.47551
06:08:04|0.47551
06:08:04|0.47551
06:08:05|0.47551
06:08:06|0.47551
06:08:08|0.47551
06:08:09|0.47551
06:08:09|0.47551
06:08:11|0.47551
06:08:12|0.47551
06:08:13|0.47551
06:08:13|0.47551
06:08:15|0.47551
06:08:16|0.47551
06:08:18|0.47551
06:08:18|0.47551
06:08:19|0.47551
06:08:20|0.47551
06:08:21|0.47551
06:08:22|0.47551
06:08:23|0.47551
06:08:24|0.47551
06:08:25|0.47551
06:08:26|0.47551
06:08:27|0.47551
06:08:28|0.47551
06:08:29|0.47551
06:08:30|0.47551
06:08:32|0.47551
06:08:33|0.47551
06:08:34|0.47551
06:08:35|0.47551
06:08:36|0.47551
06:08:37|0.47551
06:08:38|0.47551
06:08:39|0.47551
06:08:40|0.47551
06:08:41|0.47551
06:08:42|0.47551
06:08:43|0.47551
06:08:44|0.47551
06:08:46|0.47551
06:08:46|0.47551
06:08:48|0.47551
06:08:49|0.47551
06:08:50|0.47551
06:08:52|0.47551
06:08:52|0.47551
06:08:53|0.47551
06:08:54|0.47551
06:08:55|0.47551
06:08:57|0.47551
06:08:58|0.47494
06:08:59|0.47494
06:09:01|0.47494
06:09:02|0.47494
06:09:02|0.47494
06:09:04|0.47494
06:09:05|0.47494
06:09:06|0.47494
06:09:07|0.47494
06:09:08|0.47494
06:09:09|0.47494
06:09:10|0.47494
06:09:11|0.47494
06:09:13|0.47494
06:09:13|0.47494
06:09:14|0.47494
06:09:15|0.47494
06:09:16|0.47494
06:09:17|0.47494
06:09:18|0.47494
06:09:19|0.47494
06:09:20|0.47494
06:09:21|0.47494
06:09:22|0.47494
06:09:23|0.4764
06:09:24|0.4764
06:09:25|0.47633
06:09:26|0.47633
06:09:27|0.47633
06:09:28|0.47633
06:09:29|0.47633
06:09:30|0.47448
06:09:31|0.47448
06:09:32|0.47448
06:09:33|0.47448
06:09:35|0.47487
06:09:35|0.47487
06:09:36|0.47409
06:09:37|0.47409
06:09:38|0.47409
06:09:39|0.47409
06:09:40|0.47409
06:09:41|0.47409
06:09:42|0.47409
06:09:43|0.47409
06:09:44|0.47463
06:09:45|0.47463
06:09:47|0.47463
06:09:49|0.47463
06:09:50|0.47463
06:09:51|0.47463
06:09:52|0.47463
06:09:53|0.47463
06:09:54|0.47463
06:09:55|0.47463
06:09:56|0.47463
06:09:56|0.47463
06:09:58|0.47463
06:09:58|0.47463
06:09:59|0.47463
06:10:01|0.47463
06:10:02|0.47419
06:10:03|0.47419
06:10:05|0.47419
06:10:05|0.47419
06:10:07|0.47419
06:10:09|0.47419
06:10:09|0.47419
06:10:10|0.47419
06:10:11|0.47419
06:10:12|0.47419
06:10:13|0.47419
06:10:14|0.47419
06:10:15|0.47419
06:10:16|0.47419
06:10:18|0.47419
06:10:18|0.47419
06:10:19|0.47487
06:10:21|0.47487
06:10:21|0.47487
06:10:22|0.47487
06:10:23|0.47487
06:10:25|0.47487
06:10:26|0.47487
06:10:27|0.47487
06:10:28|0.47487
06:10:29|0.47487
06:10:30|0.47487
06:10:31|0.47416
06:10:32|0.47416
06:10:33|0.47419
06:10:34|0.47419
06:10:35|0.47419
06:10:36|0.47487
06:10:38|0.47487
06:10:38|0.47487
06:10:39|0.47487
06:10:40|0.47487
06:10:41|0.47487
06:10:42|0.47487
06:10:43|0.47487
06:10:44|0.47487
06:10:45|0.47487
06:10:46|0.47487
06:10:48|0.47487
06:10:49|0.47487
06:10:50|0.47487
06:10:51|0.47487
06:10:52|0.47487
06:10:53|0.47487
06:10:54|0.476
06:10:55|0.476
06:10:56|0.476
06:10:57|0.476
06:10:58|0.476
06:11:00|0.476
06:11:00|0.4741
06:11:02|0.4741
06:11:03|0.4741
06:11:04|0.4741
06:11:06|0.4741
06:11:06|0.4741
06:11:07|0.4741
06:11:08|0.47731
06:11:09|0.4773
06:11:10|0.4773
06:11:11|0.4773
06:11:13|0.47606
06:11:14|0.47606
06:11:15|0.47606
06:11:15|0.47606
06:11:16|0.47606
06:11:18|0.47606
06:11:19|0.47606
06:11:20|0.47606
06:11:21|0.47606
06:11:22|0.47606
06:11:22|0.47606
06:11:25|0.47606
06:11:25|0.47606
06:11:26|0.47606
06:11:28|0.47606
06:11:29|0.47606
06:11:30|0.47606
06:11:31|0.47606
06:11:32|0.47606
06:11:33|0.47606
06:11:33|0.47606
06:11:35|0.47606
06:11:36|0.47606
06:11:37|0.47606
06:11:38|0.47606
06:11:39|0.47606
06:11:40|0.47606
06:11:42|0.47606
06:11:42|0.47606
06:11:43|0.47614
06:11:44|0.47614
06:11:46|0.47614
06:11:46|0.47614
06:11:47|0.47614
06:11:49|0.47614
06:11:50|0.47614
06:11:52|0.47614
06:11:52|0.47614
06:11:53|0.47614
06:11:55|0.47614
06:11:57|0.47614
06:11:58|0.47614
06:11:59|0.47614
06:12:00|0.47614
06:12:01|0.47614
06:12:02|0.47614
06:12:04|0.47614
06:12:05|0.47614
06:12:07|0.47614
06:12:08|0.47614
06:12:09|0.47614
06:12:10|0.47614
06:12:11|0.47614
06:12:12|0.47614
06:12:13|0.47614
06:12:14|0.47614
06:12:15|0.47614
06:12:16|0.47614
06:12:18|0.47614
06:12:18|0.47614
06:12:20|0.47614
06:12:20|0.47614
06:12:21|0.47614
06:12:23|0.47614
06:12:23|0.47761
06:12:24|0.47761
06:12:26|0.47761
06:12:27|0.47761
06:12:27|0.47761
06:12:28|0.47761
06:12:29|0.47761
06:12:31|0.47761
06:12:31|0.47795
06:12:32|0.47795
06:12:34|0.47794
06:12:35|0.47794
06:12:35|0.47794
06:12:37|0.47794
06:12:38|0.47795
06:12:39|0.47795
06:12:40|0.47795
06:12:41|0.47795
06:12:42|0.47795
06:12:43|0.47795
06:12:44|0.47795
06:12:45|0.47795
06:12:46|0.47795
06:12:48|0.47795
06:12:49|0.47795
06:12:50|0.47795
06:12:52|0.47795
06:12:53|0.47795
06:12:55|0.47795
06:12:56|0.47795
06:12:56|0.47795
06:12:57|0.47795
06:12:58|0.47795
06:12:59|0.47795
06:13:01|0.47817
06:13:01|0.4782
06:13:02|0.4782
06:13:04|0.4782
06:13:06|0.4782
06:13:06|0.4782
06:13:08|0.4782
06:13:08|0.4782
06:13:10|0.4782
06:13:10|0.4782
06:13:12|0.4782
06:13:13|0.4782
06:13:14|0.4782
06:13:15|0.4782
06:13:17|0.4782
06:13:17|0.4782
06:13:18|0.4782
06:13:19|0.4782
06:13:20|0.4782
06:13:22|0.4782
06:13:23|0.4782
06:13:24|0.4782
06:13:25|0.4782
06:13:26|0.4782
06:13:27|0.4782
06:13:28|0.4782
06:13:29|0.4782
06:13:30|0.4782
06:13:31|0.4782
06:13:32|0.4782
06:13:33|0.4782
06:13:34|0.4782
06:13:35|0.4782
06:13:36|0.4782
06:13:37|0.4782
06:13:38|0.4782
06:13:39|0.4782
06:13:40|0.4782
06:13:41|0.4782
06:13:42|0.4782
06:13:43|0.4782
06:13:44|0.4782
06:13:45|0.4782
06:13:46|0.4782
06:13:47|0.4782
06:13:48|0.4782
06:13:49|0.4782
06:13:50|0.4782
06:13:51|0.4782
06:13:52|0.4782
06:13:53|0.4782
06:13:54|0.4785
06:13:55|0.4785
06:13:56|0.4785
06:13:57|0.4785
06:13:58|0.4785
06:14:00|0.4785
06:14:00|0.4785
06:14:02|0.4785
06:14:03|0.4785
06:14:03|0.4785
06:14:04|0.4785
06:14:06|0.4785
06:14:06|0.47896
06:14:08|0.47896
06:14:10|0.47896
06:14:11|0.47896
06:14:11|0.47896
06:14:13|0.47896
06:14:14|0.47896
06:14:15|0.47896
06:14:15|0.47896
06:14:17|0.47896
06:14:18|0.47896
06:14:19|0.47896
06:14:19|0.47896
06:14:21|0.47896
06:14:22|0.47896
06:14:22|0.47896
06:14:24|0.47896
06:14:25|0.47896
06:14:26|0.47896
06:14:28|0.47896
06:14:28|0.47896
06:14:29|0.47901
06:14:30|0.47901
06:14:31|0.47901
06:14:32|0.47901
06:14:33|0.47901
06:14:34|0.47901
06:14:36|0.47933
06:14:37|0.47933
06:14:38|0.47933
06:14:39|0.47933
06:14:39|0.47933
06:14:41|0.47933
06:14:41|0.47933
06:14:42|0.47896
06:14:43|0.47896
06:14:45|0.47896
06:14:46|0.47896
06:14:47|0.47896
06:14:47|0.47896
06:14:49|0.47896
06:14:49|0.47896
06:14:50|0.47896
06:14:53|0.47896
06:14:54|0.47896
06:14:56|0.47896
06:14:57|0.47896
06:14:58|0.47896
06:14:59|0.47896
06:15:00|0.47896
06:15:01|0.47896
06:15:02|0.47896
06:15:03|0.47896
06:15:04|0.47896
06:15:06|0.47896
06:15:07|0.47896
06:15:07|0.47896
06:15:08|0.47896
06:15:09|0.47896
06:15:10|0.47896
06:15:12|0.47896
06:15:13|0.47896
06:15:14|0.47896
06:15:15|0.47896
06:15:17|0.47896
06:15:18|0.47896
06:15:19|0.47896
06:15:20|0.47896
06:15:21|0.47896
06:15:22|0.47896
06:15:22|0.47896
06:15:24|0.47896
06:15:26|0.47896
06:15:27|0.47896
06:15:28|0.47896
06:15:28|0.47896
06:15:30|0.47896
06:15:31|0.47896
06:15:31|0.47896
06:15:32|0.47896
06:15:33|0.47896
06:15:35|0.47896
06:15:35|0.47896
06:15:37|0.47896
06:15:37|0.47896
06:15:38|0.47896
06:15:39|0.47896
06:15:41|0.47896
06:15:41|0.47896
06:15:43|0.47938
06:15:44|0.47938
06:15:45|0.47938
06:15:45|0.47938
06:15:47|0.47938
06:15:47|0.47938
06:15:49|0.47938
06:15:49|0.47938
06:15:51|0.47938
06:15:52|0.47938
06:15:53|0.47938
06:15:54|0.47938
06:15:56|0.47938
06:15:56|0.47938
06:15:58|0.47938
06:16:00|0.47938
06:16:01|0.47938
06:16:02|0.47938
06:16:03|0.47938
06:16:04|0.47938
06:16:05|0.47938
06:16:06|0.47938
06:16:08|0.47938
06:16:08|0.47938
06:16:09|0.47938
06:16:10|0.47938
06:16:11|0.47938
06:16:12|0.47938
06:16:13|0.47938
06:16:14|0.47938
06:16:15|0.47938
06:16:16|0.47938
06:16:17|0.47938
06:16:18|0.47938
06:16:19|0.47938
06:16:20|0.47938
06:16:21|0.47938
06:16:22|0.47996
06:16:23|0.47996
06:16:24|0.47996
06:16:25|0.47996
06:16:26|0.47996
06:16:27|0.47996
06:16:28|0.47996
06:16:29|0.47996
06:16:30|0.47996
06:16:31|0.47996
06:16:32|0.47996
06:16:33|0.47996
06:16:34|0.47996
06:16:35|0.47996
06:16:36|0.47996
06:16:37|0.47996
06:16:38|0.47996
06:16:39|0.47996
06:16:40|0.47996
06:16:41|0.47996
06:16:42|0.47996
06:16:44|0.47996
06:16:45|0.47996
06:16:45|0.47996
06:16:46|0.47996
06:16:47|0.47996
06:16:49|0.47938
06:16:50|0.47938
06:16:51|0.47938
06:16:52|0.47938
06:16:53|0.47938
06:16:54|0.47938
06:16:56|0.47938
06:16:57|0.47938
06:16:58|0.47938
06:16:59|0.47938
06:17:00|0.47938
06:17:01|0.47938
06:17:01|0.47938
06:17:03|0.47938
06:17:04|0.47983
06:17:05|0.47983
06:17:06|0.47983
06:17:08|0.47983
06:17:09|0.47983
06:17:09|0.47983
06:17:11|0.47983
06:17:12|0.47983
06:17:13|0.47983
06:17:13|0.47983
06:17:15|0.47983
06:17:16|0.47983
06:17:16|0.47983
06:17:18|0.47983
06:17:19|0.47983
06:17:19|0.47983
06:17:21|0.47983
06:17:22|0.47983
06:17:22|0.47983
06:17:24|0.47983
06:17:25|0.47983
06:17:26|0.47983
06:17:27|0.47983
06:17:28|0.47983
06:17:29|0.47983
06:17:29|0.47983
06:17:30|0.47983
06:17:32|0.47983
06:17:33|0.47896
06:17:34|0.47896
06:17:34|0.47896
06:17:36|0.47896
06:17:37|0.47896
06:17:38|0.47896
06:17:38|0.47896
06:17:40|0.47896
06:17:41|0.47896
06:17:42|0.47896
06:17:43|0.47896
06:17:44|0.47896
06:17:45|0.47896
06:17:46|0.47896
06:17:47|0.47896
06:17:48|0.47896
06:17:49|0.47896
06:17:50|0.47896
06:17:51|0.47896
06:17:52|0.47896
06:17:54|0.47896
06:17:55|0.47896
06:17:57|0.47896
06:17:58|0.47896
06:17:59|0.47896
06:18:00|0.47896
06:18:01|0.47896
06:18:03|0.47896
06:18:05|0.4777
06:18:06|0.4777
06:18:07|0.4777
06:18:08|0.4777
06:18:09|0.4777
06:18:11|0.4777
06:18:11|0.4777
06:18:12|0.4777
06:18:13|0.4777
06:18:14|0.4777
06:18:16|0.47787
06:18:17|0.47787
06:18:18|0.47894
06:18:19|0.47894
06:18:20|0.47894
06:18:21|0.47894
06:18:22|0.47894
06:18:23|0.47894
06:18:23|0.47894
06:18:24|0.47894
06:18:26|0.47894
06:18:27|0.47894
06:18:28|0.47894
06:18:29|0.47894
06:18:30|0.47894
06:18:31|0.47894
06:18:32|0.47894
06:18:33|0.47894
06:18:34|0.47764
06:18:35|0.47764
06:18:36|0.47764
06:18:37|0.47764
06:18:38|0.47764
06:18:39|0.47764
06:18:40|0.47764
06:18:41|0.47764
06:18:42|0.47764
06:18:43|0.47764
06:18:44|0.47764
06:18:45|0.47764
06:18:46|0.47764
06:18:47|0.47764
06:18:48|0.47764
06:18:49|0.47764
06:18:50|0.47764
06:18:51|0.47764
06:18:52|0.47764
06:18:53|0.47764
06:18:54|0.47764
06:18:55|0.47764
06:18:57|0.47764
06:18:59|0.47764
06:19:00|0.47764
06:19:00|0.47764
06:19:01|0.47764
06:19:03|0.47764
06:19:05|0.47764
06:19:05|0.47764
06:19:06|0.47764
06:19:07|0.47764
06:19:09|0.47764
06:19:10|0.47764
06:19:11|0.47764
06:19:12|0.47764
06:19:13|0.47764
06:19:14|0.47764
06:19:16|0.47764
06:19:16|0.47764
06:19:18|0.47764
06:19:19|0.47764
06:19:21|0.47764
06:19:22|0.47764
06:19:22|0.47764
06:19:24|0.47764
06:19:24|0.47764
06:19:25|0.47764
06:19:26|0.47764
06:19:28|0.47764
06:19:28|0.47764
06:19:29|0.47764
06:19:31|0.47764
06:19:32|0.47764
06:19:33|0.47764
06:19:33|0.47764
06:19:35|0.47764
06:19:37|0.47764
06:19:38|0.47764
06:19:39|0.47764
06:19:40|0.47764
06:19:41|0.47764
06:19:42|0.47764
06:19:43|0.47764
06:19:44|0.47764
06:19:45|0.47764
06:19:46|0.47764
06:19:47|0.47764
06:19:48|0.47764
06:19:49|0.47758
06:19:50|0.47758
06:19:51|0.47758
06:19:52|0.47758
06:19:53|0.47758
06:19:54|0.47758
06:19:55|0.47758
06:19:57|0.47758
06:19:58|0.47758
06:19:59|0.47758
06:20:00|0.47758
06:20:01|0.47758
06:20:03|0.47758
06:20:04|0.47763
06:20:05|0.47763
06:20:06|0.47763
06:20:07|0.47763
06:20:08|0.47763
06:20:09|0.47763
06:20:10|0.47763
06:20:11|0.47763
06:20:12|0.47763
06:20:13|0.47763
06:20:14|0.47763
06:20:15|0.47763
06:20:16|0.47763
06:20:17|0.47763
06:20:18|0.47763
06:20:19|0.47763
06:20:20|0.47763
06:20:21|0.47763
06:20:22|0.47763
06:20:23|0.47763
06:20:24|0.47763
06:20:25|0.47763
06:20:26|0.47763
06:20:27|0.47763
06:20:28|0.47763
06:20:30|0.47763
06:20:30|0.47763
06:20:32|0.47763
06:20:33|0.47763
06:20:33|0.47685
06:20:35|0.47685
06:20:35|0.47685
06:20:36|0.47685
06:20:38|0.47685
06:20:39|0.47685
06:20:40|0.47685
06:20:42|0.47685
06:20:42|0.47685
06:20:44|0.47685
06:20:44|0.47685
06:20:46|0.47685
06:20:47|0.47685
06:20:47|0.47685
06:20:48|0.47621
06:20:49|0.47621
06:20:50|0.47619
06:20:52|0.47619
06:20:53|0.47619
06:20:53|0.47619
06:20:54|0.47619
06:20:55|0.47619
06:20:57|0.47619
06:20:58|0.47619
06:21:00|0.47619
06:21:01|0.47619
06:21:03|0.47619
06:21:03|0.47619
06:21:04|0.47619
06:21:06|0.47619
06:21:07|0.47619
06:21:08|0.47619
06:21:09|0.47619
06:21:11|0.47619
06:21:12|0.47588
06:21:12|0.47588
06:21:14|0.47588
06:21:15|0.47588
06:21:16|0.47588
06:21:17|0.47588
06:21:17|0.47588
06:21:18|0.47588
06:21:20|0.47588
06:21:20|0.47588
06:21:22|0.47588
06:21:23|0.47588
06:21:24|0.47588
06:21:25|0.47588
06:21:26|0.47588
06:21:27|0.47588
06:21:28|0.47588
06:21:29|0.47588
06:21:30|0.47588
06:21:31|0.47588
06:21:32|0.47588
06:21:32|0.47588
06:21:33|0.47588
06:21:34|0.47588
06:21:36|0.47588
06:21:37|0.47588
06:21:38|0.47685
06:21:38|0.47685
06:21:39|0.47685
06:21:41|0.47685
06:21:41|0.47685
06:21:42|0.47685
06:21:43|0.47685
06:21:44|0.47685
06:21:45|0.47685
06:21:47|0.47685
06:21:48|0.47685
06:21:49|0.47685
06:21:50|0.47685
06:21:51|0.47685
06:21:52|0.47685
06:21:53|0.47685
06:21:54|0.47685
06:21:55|0.47685
06:21:56|0.47685
06:21:57|0.47685
06:21:58|0.47685
06:22:00|0.47685
06:22:01|0.47685
06:22:02|0.47685
06:22:03|0.47685
06:22:05|0.47685
06:22:06|0.47685
06:22:07|0.47685
06:22:08|0.47685
06:22:09|0.47685
06:22:10|0.47685
06:22:11|0.47685
06:22:12|0.47685
06:22:13|0.47685
06:22:14|0.47685
06:22:15|0.47685
06:22:16|0.47685
06:22:17|0.47685
06:22:18|0.47685
06:22:19|0.47685
06:22:20|0.47685
06:22:21|0.47685
06:22:22|0.47685
06:22:23|0.47685
06:22:24|0.47685
06:22:25|0.47685
06:22:26|0.47685
06:22:27|0.47615
06:22:28|0.47615
06:22:30|0.47615
06:22:31|0.47615
06:22:32|0.47615
06:22:33|0.47615
06:22:33|0.47615
06:22:35|0.47615
06:22:35|0.47615
06:22:36|0.47615
06:22:38|0.47615
06:22:39|0.47615
06:22:39|0.47615
06:22:40|0.47615
06:22:42|0.47615
06:22:42|0.47615
06:22:43|0.47615
06:22:45|0.47615
06:22:45|0.47615
06:22:47|0.47615
06:22:48|0.47615
06:22:49|0.47615
06:22:49|0.47615
06:22:51|0.47615
06:22:52|0.47615
06:22:54|0.47615
06:22:54|0.47615
06:22:55|0.47615
06:22:56|0.47615
06:22:58|0.47615
06:22:59|0.47615
06:23:00|0.47615
06:23:01|0.47615
06:23:03|0.47615
06:23:03|0.47615
06:23:05|0.47615
06:23:06|0.47615
06:23:08|0.47615
06:23:08|0.47615
06:23:09|0.47615
06:23:10|0.47615
06:23:11|0.47615
06:23:12|0.47615
06:23:13|0.47615
06:23:14|0.47615
06:23:15|0.47615
06:23:16|0.47615
06:23:17|0.47615
06:23:18|0.47615
06:23:20|0.47615
06:23:20|0.47615
06:23:21|0.47615
06:23:23|0.47615
06:23:24|0.47615
06:23:25|0.47615
06:23:26|0.47615
06:23:27|0.47799
06:23:27|0.47799
06:23:29|0.47799
06:23:30|0.47799
06:23:31|0.47799
06:23:31|0.47799
06:23:33|0.47799
06:23:34|0.47799
06:23:35|0.47895
06:23:36|0.47895
06:23:37|0.47895
06:23:37|0.47895
06:23:38|0.47895
06:23:40|0.47895
06:23:41|0.47895
06:23:42|0.47895
06:23:42|0.47895
06:23:43|0.47895
06:23:45|0.47895
06:23:46|0.47895
06:23:47|0.47895
06:23:48|0.47895
06:23:48|0.47895
06:23:50|0.47896
06:23:50|0.47896
06:23:51|0.47896
06:23:53|0.47896
06:23:53|0.47896
06:23:54|0.47896
06:23:55|0.47896
06:23:58|0.47896
06:23:58|0.47896
06:23:59|0.47896
06:24:01|0.47896
06:24:01|0.47896
06:24:03|0.47896
06:24:05|0.47896
06:24:06|0.47896
06:24:07|0.47896
06:24:08|0.47896
06:24:09|0.47896
06:24:10|0.47896
06:24:12|0.47896
06:24:13|0.47896
06:24:14|0.47896
06:24:15|0.47896
06:24:15|0.47896
06:24:16|0.48
06:24:18|0.48
06:24:19|0.48
06:24:20|0.48
06:24:20|0.48
06:24:22|0.48
06:24:23|0.48
06:24:24|0.48
06:24:24|0.48
06:24:25|0.48
06:24:27|0.48
06:24:28|0.48
06:24:29|0.48
06:24:29|0.47832
06:24:30|0.47832
06:24:32|0.47832
06:24:33|0.47962
06:24:34|0.47962
06:24:35|0.47962
06:24:36|0.47962
06:24:37|0.47962
06:24:38|0.47962
06:24:39|0.47962
06:24:40|0.47962
06:24:41|0.47962
06:24:42|0.47962
06:24:43|0.47962
06:24:44|0.47962
06:24:45|0.47962
06:24:46|0.47962
06:24:47|0.47962
06:24:48|0.47962
06:24:49|0.47962
06:24:50|0.47962
06:24:51|0.47962
06:24:53|0.47962
06:24:54|0.479
06:24:55|0.479
06:24:56|0.479
06:24:57|0.479
06:24:58|0.479
06:24:59|0.479
06:25:00|0.479
06:25:01|0.479
06:25:03|0.479
06:25:04|0.479
06:25:06|0.479
06:25:06|0.479
06:25:08|0.479
06:25:09|0.479
06:25:10|0.479
06:25:11|0.479
06:25:12|0.479
06:25:13|0.479
06:25:13|0.479
06:25:15|0.479
06:25:16|0.479
06:25:17|0.479
06:25:18|0.479
06:25:18|0.479
06:25:20|0.479
06:25:21|0.479
06:25:22|0.479
06:25:23|0.479
06:25:23|0.479
06:25:25|0.479
06:25:26|0.479
06:25:26|0.479
06:25:28|0.479
06:25:29|0.479
06:25:30|0.479
06:25:31|0.479
06:25:32|0.479
06:25:33|0.479
06:25:34|0.479
06:25:35|0.479
06:25:36|0.479
06:25:37|0.479
06:25:38|0.479
06:25:39|0.479
06:25:40|0.479
06:25:41|0.479
06:25:42|0.479
06:25:43|0.479
06:25:44|0.479
06:25:45|0.479
06:25:46|0.479
06:25:47|0.479
06:25:48|0.479
06:25:49|0.479
06:25:50|0.479
06:25:51|0.47867
06:25:52|0.47867
06:25:53|0.47867
06:25:54|0.47867
06:25:55|0.47867
06:25:56|0.47867
06:25:57|0.47867
06:25:58|0.47867
06:25:59|0.47867
06:26:00|0.47867
06:26:01|0.47867
06:26:02|0.47867
06:26:03|0.47867
06:26:05|0.47867
06:26:06|0.47867
06:26:07|0.47867
06:26:08|0.47867
06:26:09|0.47867
06:26:11|0.47867
06:26:12|0.47867
06:26:13|0.47867
06:26:14|0.47867
06:26:15|0.47867
06:26:17|0.47867
06:26:18|0.47867
06:26:18|0.47847
06:26:19|0.47847
06:26:20|0.47847
06:26:22|0.47847
06:26:22|0.47847
06:26:24|0.47847
06:26:25|0.47847
06:26:26|0.47847
06:26:27|0.47847
06:26:28|0.47847
06:26:29|0.47847
06:26:30|0.47847
06:26:31|0.47847
06:26:32|0.47847
06:26:33|0.47847
06:26:34|0.47847
06:26:35|0.47847
06:26:36|0.47847
06:26:37|0.47847
06:26:38|0.47847
06:26:39|0.47847
06:26:40|0.47847
06:26:41|0.47847
06:26:42|0.47847
06:26:43|0.47847
06:26:45|0.47847
06:26:45|0.47847
06:26:46|0.47847
06:26:47|0.47847
06:26:48|0.47847
06:26:50|0.47847
06:26:50|0.47847
06:26:52|0.47847
06:26:53|0.47847
06:26:54|0.47847
06:26:55|0.47847
06:26:56|0.47847
06:26:57|0.4781
06:26:58|0.4781
06:26:59|0.4781
06:26:59|0.4781
06:27:01|0.4781
06:27:02|0.4781
06:27:02|0.4781
06:27:05|0.4781
06:27:06|0.47737
06:27:08|0.47737
06:27:09|0.47737
06:27:10|0.47737
06:27:12|0.47737
06:27:12|0.47737
06:27:13|0.47737
06:27:14|0.47737
06:27:15|0.47737
06:27:16|0.47737
06:27:17|0.47737
06:27:18|0.47737
06:27:19|0.47737
06:27:20|0.47737
06:27:21|0.47737
06:27:23|0.47737
06:27:24|0.47737
06:27:25|0.47737
06:27:26|0.47737
06:27:27|0.47737
06:27:28|0.47737
06:27:29|0.47737
06:27:30|0.47737
06:27:31|0.47737
06:27:32|0.47737
06:27:33|0.47738
06:27:34|0.47738
06:27:35|0.47738
06:27:35|0.47738
06:27:36|0.47738
06:27:38|0.47738
06:27:39|0.47738
06:27:40|0.47738
06:27:40|0.47738
06:27:41|0.47738
06:27:42|0.47738
06:27:44|0.47738
06:27:45|0.47738
06:27:46|0.47713
06:27:47|0.47713
06:27:48|0.47713
06:27:48|0.47713
06:27:51|0.47713
06:27:51|0.47713
06:27:52|0.47713
06:27:53|0.47713
06:27:54|0.47713
06:27:55|0.47713
06:27:56|0.47713
06:27:57|0.47713
06:27:58|0.47713
06:27:59|0.47713
06:28:00|0.47713
06:28:01|0.47713
06:28:02|0.47713
06:28:03|0.47713
06:28:05|0.47713
06:28:07|0.47713
06:28:07|0.47713
06:28:08|0.47713
06:28:10|0.47713
06:28:11|0.47713
06:28:13|0.47713
06:28:14|0.47713
06:28:15|0.47713
06:28:16|0.47713
06:28:17|0.478
06:28:18|0.478
06:28:19|0.478
06:28:21|0.478
06:28:22|0.478
06:28:23|0.478
06:28:24|0.478
06:28:25|0.478
06:28:27|0.478
06:28:28|0.478
06:28:29|0.478
06:28:29|0.478
06:28:30|0.478
06:28:32|0.47627
06:28:32|0.47627
06:28:34|0.47627
06:28:35|0.47627
06:28:35|0.47627
06:28:37|0.47627
06:28:37|0.47627
06:28:39|0.47627
06:28:39|0.47627
06:28:40|0.47627
06:28:41|0.47627
06:28:43|0.47798
06:28:44|0.47798
06:28:45|0.47798
06:28:46|0.47798
06:28:46|0.47798
06:28:47|0.47798
06:28:48|0.47798
06:28:49|0.47798
06:28:51|0.47798
06:28:51|0.47798
06:28:53|0.47798
06:28:54|0.47798
06:28:55|0.47798
06:28:56|0.47798
06:28:57|0.47798
06:28:58|0.47798
06:28:59|0.47798
06:29:00|0.47798
06:29:01|0.47798
06:29:02|0.47798
06:29:03|0.47798
06:29:04|0.47798
06:29:05|0.47798
06:29:06|0.47798
06:29:07|0.47798
06:29:09|0.47798
06:29:09|0.47798
06:29:11|0.47798
06:29:12|0.47798
06:29:13|0.47798
06:29:15|0.47798
06:29:16|0.47798
06:29:17|0.47798
06:29:18|0.47798
06:29:19|0.47798
06:29:20|0.47798
06:29:21|0.47798
06:29:22|0.47798
06:29:23|0.47798
06:29:24|0.47798
06:29:25|0.47798
06:29:26|0.47798
06:29:27|0.47798
06:29:28|0.47798
06:29:30|0.47798
06:29:31|0.47798
06:29:32|0.47798
06:29:33|0.47798
06:29:34|0.47798
06:29:35|0.47798
06:29:36|0.47798
06:29:37|0.47798
06:29:38|0.47798
06:29:39|0.47798
06:29:40|0.47798
06:29:41|0.47798
06:29:42|0.47781
06:29:43|0.47781
06:29:44|0.47781
06:29:45|0.47781
06:29:46|0.47781
06:29:48|0.47781
06:29:48|0.47781
06:29:50|0.47781
06:29:50|0.47781
06:29:52|0.47781
06:29:53|0.47781
06:29:53|0.47781
06:29:54|0.47781
06:29:55|0.47781
06:29:57|0.47781
06:29:57|0.47781
06:29:59|0.47781
06:30:00|0.47781
06:30:01|0.47781
06:30:02|0.4785
06:30:03|0.4785
06:30:04|0.4785
06:30:05|0.4785
06:30:06|0.4785
06:30:08|0.4785
06:30:09|0.4785
06:30:11|0.4785
06:30:11|0.4785
06:30:13|0.4785
06:30:15|0.4785
06:30:16|0.4785
06:30:17|0.4785
06:30:18|0.4785
06:30:19|0.4785
06:30:21|0.4785
06:30:22|0.4785
06:30:22|0.4785
06:30:24|0.4785
06:30:25|0.4785
06:30:26|0.4785
06:30:27|0.4785
06:30:28|0.4785
06:30:29|0.4785
06:30:30|0.4785
06:30:31|0.4785
06:30:32|0.4785
06:30:33|0.4785
06:30:34|0.4785
06:30:35|0.4785
06:30:36|0.4785
06:30:37|0.4785
06:30:38|0.4785
06:30:39|0.4785
06:30:40|0.4785
06:30:42|0.4785
06:30:43|0.4785
06:30:44|0.4785
06:30:45|0.4785
06:30:46|0.4785
06:30:47|0.4785
06:30:48|0.4785
06:30:48|0.4785
06:30:49|0.4785
06:30:50|0.4785
06:30:51|0.4785
06:30:53|0.4785
06:30:54|0.4785
06:30:54|0.4785
06:30:55|0.4785
06:30:57|0.4785
06:30:58|0.4785
06:30:58|0.4785
06:30:59|0.4785
06:31:01|0.4785
06:31:02|0.4785
06:31:03|0.4785
06:31:03|0.4785
06:31:04|0.4785
06:31:05|0.4785
06:31:07|0.4785
06:31:08|0.4785
06:31:09|0.4785
06:31:11|0.4785
06:31:12|0.4785
06:31:14|0.4785
06:31:15|0.4785
06:31:16|0.4785
06:31:17|0.4785
06:31:18|0.4785
06:31:19|0.4785
06:31:21|0.4785
06:31:21|0.4785
06:31:22|0.4785
06:31:23|0.4785
06:31:25|0.4785
06:31:27|0.4785
06:31:27|0.4785
06:31:28|0.4785
06:31:29|0.4785
06:31:30|0.4785
06:31:31|0.4785
06:31:32|0.4785
06:31:33|0.4785
06:31:34|0.4785
06:31:35|0.4785
06:31:36|0.4785
06:31:37|0.4785
06:31:38|0.4785
06:31:39|0.4785
06:31:40|0.4785
06:31:41|0.4785
06:31:42|0.4785
06:31:43|0.4785
06:31:44|0.4785
06:31:45|0.4785
06:31:46|0.4785
06:31:47|0.4785
06:31:48|0.4785
06:31:49|0.4785
06:31:50|0.4785
06:31:52|0.4785
06:31:52|0.4785
06:31:54|0.4785
06:31:54|0.4785
06:31:56|0.4785
06:31:57|0.4785
06:31:58|0.4785
06:31:58|0.4785
06:32:00|0.4784
06:32:01|0.4784
06:32:01|0.4784
06:32:02|0.4784
06:32:04|0.4784
06:32:04|0.4784
06:32:06|0.4784
06:32:06|0.4784
06:32:08|0.4784
06:32:09|0.4784
06:32:11|0.4784
06:32:12|0.4784
06:32:13|0.4784
06:32:14|0.4784
06:32:15|0.4784
06:32:17|0.4784
06:32:18|0.4784
06:32:19|0.4784
06:32:20|0.4784
06:32:21|0.4784
06:32:22|0.4784
06:32:23|0.4784
06:32:24|0.4784
06:32:25|0.4784
06:32:26|0.4784
06:32:28|0.4784
06:32:29|0.4784
06:32:30|0.4784
06:32:30|0.4784
06:32:32|0.4784
06:32:33|0.4784
06:32:34|0.4784
06:32:35|0.4784
06:32:36|0.4784
06:32:37|0.4784
06:32:38|0.4784
06:32:39|0.4784
06:32:40|0.4784
06:32:41|0.4784
06:32:42|0.4784
06:32:43|0.4784
06:32:44|0.4784
06:32:45|0.4784
06:32:46|0.4784
06:32:47|0.4784
06:32:48|0.4784
06:32:50|0.4784
06:32:51|0.4784
06:32:52|0.4784
06:32:53|0.4784
06:32:54|0.4784
06:32:55|0.4784
06:32:56|0.4784
06:32:57|0.4784
06:32:58|0.4784
06:32:59|0.4784
06:33:00|0.4784
06:33:01|0.4784
06:33:02|0.4784
06:33:03|0.4784
06:33:04|0.4784
06:33:05|0.4784
06:33:06|0.4784
06:33:07|0.4784
06:33:08|0.4784
06:33:09|0.4784
06:33:11|0.4784
06:33:11|0.4784
06:33:13|0.4784
06:33:14|0.4784
06:33:15|0.4784
06:33:16|0.4784
06:33:17|0.4784
06:33:18|0.4784
06:33:19|0.4784
06:33:20|0.4784
06:33:21|0.4784
06:33:22|0.4784
06:33:23|0.4784
06:33:24|0.4784
06:33:25|0.4784
06:33:26|0.4784
06:33:27|0.4784
06:33:28|0.4784
06:33:29|0.4784
06:33:30|0.4784
06:33:31|0.4784
06:33:33|0.4784
06:33:34|0.4784
06:33:35|0.4784
06:33:36|0.4784
06:33:37|0.4784
06:33:38|0.4784
06:33:39|0.4784
06:33:40|0.4784
06:33:41|0.4784
06:33:42|0.4784
06:33:43|0.4784
06:33:44|0.4784
06:33:45|0.4784
06:33:46|0.4784
06:33:47|0.4784
06:33:48|0.4784
06:33:49|0.4784
06:33:50|0.4784
06:33:51|0.4784
06:33:53|0.4784
06:33:53|0.4784
06:33:54|0.4784
06:33:55|0.4784
06:33:56|0.4784
06:33:58|0.4784
06:33:58|0.47775
06:33:59|0.47775
06:34:00|0.47867
06:34:01|0.47867
06:34:03|0.47851
06:34:04|0.47851
06:34:06|0.47851
06:34:06|0.47851
06:34:07|0.47821
06:34:09|0.47821
06:34:10|0.4768
06:34:12|0.4768
06:34:12|0.4768
06:34:13|0.4768
06:34:15|0.4768
06:34:16|0.4768
06:34:17|0.4768
06:34:18|0.4768
06:34:19|0.4768
06:34:20|0.4768
06:34:22|0.4768
06:34:23|0.4768
06:34:24|0.4768
06:34:24|0.4768
06:34:26|0.4768
06:34:27|0.4768
06:34:28|0.4768
06:34:29|0.4768
06:34:30|0.4768
06:34:31|0.4768
06:34:32|0.4768
06:34:33|0.4768
06:34:34|0.4768
06:34:35|0.4768
06:34:36|0.4768
06:34:37|0.4768
06:34:38|0.4768
06:34:40|0.4768
06:34:41|0.4768
06:34:41|0.4768
06:34:43|0.4768
06:34:43|0.4768
06:34:45|0.4768
06:34:46|0.4768
06:34:48|0.4768
06:34:49|0.4768
06:34:49|0.4768
06:34:51|0.4768
06:34:51|0.4768
06:34:53|0.4768
06:34:53|0.4768
06:34:54|0.4768
06:34:56|0.4768
06:34:57|0.47612
06:34:58|0.47612
06:34:58|0.47612
06:35:00|0.47612
06:35:01|0.47612
06:35:01|0.47612
06:35:02|0.47612
06:35:03|0.47779
06:35:05|0.47782
06:35:06|0.47782
06:35:07|0.47782
06:35:08|0.47782
06:35:09|0.47782
06:35:10|0.47782
06:35:11|0.47782
06:35:13|0.47782
06:35:15|0.47782
06:35:16|0.47782
06:35:17|0.47782
06:35:18|0.47782
06:35:20|0.47782
06:35:21|0.47782
06:35:22|0.47782
06:35:23|0.47782
06:35:24|0.47782
06:35:25|0.47782
06:35:26|0.47782
06:35:27|0.47782
06:35:28|0.47782
06:35:29|0.47782
06:35:30|0.47782
06:35:31|0.47782
06:35:32|0.47782
06:35:33|0.47782
06:35:34|0.47782
06:35:35|0.47782
06:35:37|0.4764
06:35:37|0.4764
06:35:39|0.4764
06:35:39|0.4764
06:35:41|0.4764
06:35:42|0.4764
06:35:43|0.4764
06:35:44|0.4764
06:35:45|0.4764
06:35:46|0.4764
06:35:47|0.4764
06:35:48|0.47601
06:35:49|0.47601
06:35:50|0.47601
06:35:51|0.47556
06:35:51|0.47487
06:35:53|0.47487
06:35:54|0.47487
06:35:55|0.47487
06:35:56|0.47487
06:35:56|0.47487
06:35:57|0.4743
06:35:59|0.47554
06:36:00|0.47554
06:36:01|0.47554
06:36:02|0.47554
06:36:03|0.47554
06:36:04|0.47554
06:36:05|0.47554
06:36:06|0.47554
06:36:07|0.47554
06:36:08|0.47554
06:36:09|0.47554
06:36:11|0.47554
06:36:11|0.47554
06:36:13|0.47554
06:36:15|0.47554
06:36:16|0.47554
06:36:17|0.47554
06:36:18|0.47554
06:36:19|0.47554
06:36:20|0.47554
06:36:21|0.47554
06:36:21|0.47554
06:36:24|0.47554
06:36:24|0.47554
06:36:26|0.47554
06:36:27|0.47554
06:36:28|0.47554
06:36:29|0.47554
06:36:30|0.47554
06:36:31|0.4751
06:36:32|0.4751
06:36:33|0.4751
06:36:35|0.4751
06:36:35|0.47556
06:36:37|0.47556
06:36:37|0.47556
06:36:39|0.47556
06:36:39|0.47685
06:36:40|0.47685
06:36:41|0.47685
06:36:43|0.47685
06:36:43|0.47685
06:36:45|0.47685
06:36:46|0.47685
06:36:47|0.47685
06:36:48|0.47685
06:36:48|0.47685
06:36:49|0.47685
06:36:51|0.4757
06:36:52|0.4757
06:36:53|0.4757
06:36:54|0.4757
06:36:55|0.4757
06:36:56|0.4757
06:36:57|0.4757
06:36:58|0.4757
06:36:59|0.4757
06:37:00|0.4757
06:37:01|0.4757
06:37:02|0.4757
06:37:04|0.4757
06:37:04|0.4757
06:37:05|0.4757
06:37:06|0.4757
06:37:07|0.4757
06:37:08|0.4757
06:37:10|0.4757
06:37:11|0.4757
06:37:12|0.4757
06:37:13|0.4757
06:37:15|0.4757
06:37:16|0.4757
06:37:18|0.4757
06:37:18|0.4757
06:37:20|0.4757
06:37:21|0.4757
06:37:22|0.4757
06:37:23|0.4757
06:37:24|0.4757
06:37:25|0.4757
06:37:26|0.4757
06:37:27|0.4757
06:37:29|0.4757
06:37:29|0.4757
06:37:31|0.4757
06:37:32|0.4757
06:37:33|0.4757
06:37:35|0.47654
06:37:35|0.47654
06:37:36|0.47654
06:37:37|0.47654
06:37:38|0.47654
06:37:39|0.47654
06:37:40|0.47654
06:37:42|0.47654
06:37:43|0.47654
06:37:44|0.47654
06:37:44|0.47654
06:37:47|0.47654
06:37:47|0.47654
06:37:48|0.47654
06:37:49|0.47654
06:37:50|0.47654
06:37:51|0.47654
06:37:52|0.47654
06:37:53|0.47654
06:37:54|0.47619
06:37:55|0.47619
06:37:56|0.47619
06:37:57|0.47619
06:37:59|0.47619
06:38:01|0.47619
06:38:02|0.47619
06:38:03|0.47619
06:38:05|0.47619
06:38:05|0.47619
06:38:07|0.47619
06:38:08|0.47619
06:38:08|0.47619
06:38:09|0.4763
06:38:10|0.4763
06:38:12|0.4763
06:38:12|0.4763
06:38:14|0.4763
06:38:15|0.4763
06:38:17|0.4763
06:38:17|0.4763
06:38:19|0.4763
06:38:20|0.4763
06:38:22|0.4763
06:38:23|0.4763
06:38:23|0.4763
06:38:25|0.4763
06:38:26|0.4763
06:38:28|0.4763
06:38:28|0.4763
06:38:29|0.4763
06:38:31|0.4763
06:38:32|0.4763
06:38:33|0.4763
06:38:35|0.4763
06:38:35|0.4763
06:38:36|0.476
06:38:39|0.476
06:38:39|0.476
06:38:41|0.476
06:38:42|0.476
06:38:42|0.476
06:38:44|0.476
06:38:44|0.47748
06:38:45|0.47758
06:38:47|0.47758
06:38:48|0.47758
06:38:49|0.47758
06:38:50|0.47758
06:38:50|0.47758
06:38:52|0.47758
06:38:52|0.47758
06:38:54|0.47758
06:38:54|0.47758
06:38:55|0.47758
06:38:57|0.47758
06:38:58|0.47758
06:38:58|0.47865
06:39:00|0.47865
06:39:01|0.47865
06:39:01|0.47865
06:39:04|0.47865
06:39:04|0.47865
06:39:06|0.47865
06:39:08|0.47865
06:39:08|0.47865
06:39:09|0.47865
06:39:10|0.47865
06:39:11|0.47865
06:39:12|0.47865
06:39:13|0.47865
06:39:14|0.47865
06:39:15|0.47865
06:39:17|0.47865
06:39:18|0.47865
06:39:20|0.47865
06:39:21|0.47865
06:39:22|0.47865
06:39:23|0.47865
06:39:25|0.47865
06:39:25|0.47865
06:39:26|0.47865
06:39:27|0.47865
06:39:29|0.47865
06:39:29|0.47865
06:39:30|0.47865
06:39:31|0.47865
06:39:33|0.47865
06:39:34|0.47865
06:39:35|0.47865
06:39:36|0.47865
06:39:36|0.47865
06:39:38|0.47865
06:39:38|0.47865
06:39:39|0.47865
06:39:40|0.47865
06:39:42|0.47865
06:39:43|0.47865
06:39:44|0.47865
06:39:45|0.47865
06:39:45|0.47865
06:39:46|0.47865
06:39:49|0.47865
06:39:49|0.47865
06:39:50|0.47865
06:39:51|0.47865
06:39:52|0.47827
06:39:53|0.47827
06:39:54|0.47827
06:39:56|0.47827
06:39:56|0.47827
06:39:57|0.47827
06:39:58|0.47827
06:39:59|0.47827
06:40:01|0.47827
06:40:01|0.47827
06:40:04|0.47827
06:40:04|0.47827
06:40:06|0.47827
06:40:07|0.47827
06:40:07|0.47827
06:40:09|0.47827
06:40:10|0.47827
06:40:11|0.47827
06:40:11|0.47827
06:40:13|0.47827
06:40:14|0.47827
06:40:16|0.47827
06:40:17|0.47827
06:40:18|0.47827
06:40:20|0.47827
06:40:21|0.47827
06:40:23|0.47827
06:40:24|0.47827
06:40:25|0.47827
06:40:26|0.47827
06:40:27|0.47827
06:40:29|0.47827
06:40:29|0.47827
06:40:30|0.47827
06:40:31|0.47827
06:40:34|0.47827
06:40:35|0.47827
06:40:36|0.47827
06:40:37|0.47827
06:40:38|0.47827
06:40:39|0.47827
06:40:40|0.47827
06:40:41|0.47827
06:40:43|0.47827
06:40:43|0.47827
06:40:45|0.47827
06:40:45|0.47827
06:40:46|0.47827
06:40:47|0.47827
06:40:49|0.47827
06:40:50|0.47827
06:40:51|0.47827
06:40:51|0.47827
06:40:53|0.47827
06:40:54|0.47827
06:40:55|0.47827
06:40:56|0.47827
06:40:57|0.47827
06:40:58|0.47827
06:40:59|0.47827
06:41:00|0.47827
06:41:01|0.47827
06:41:02|0.47827
06:41:03|0.47827
06:41:04|0.47827
06:41:05|0.47827
06:41:06|0.47827
06:41:07|0.47827
06:41:08|0.47827
06:41:09|0.47827
06:41:10|0.47827
06:41:11|0.47827
06:41:12|0.47827
06:41:13|0.47827
06:41:14|0.47827
06:41:16|0.47827
06:41:17|0.47909
06:41:17|0.47824
06:41:18|0.47909
06:41:20|0.47906
06:41:22|0.47906
06:41:22|0.47906
06:41:24|0.47906
06:41:25|0.47906
06:41:26|0.47906
06:41:27|0.47906
06:41:28|0.47906
06:41:29|0.47906
06:41:30|0.47906
06:41:31|0.47906
06:41:32|0.47906
06:41:33|0.47906
06:41:34|0.47906
06:41:36|0.47906
06:41:36|0.47906
06:41:38|0.47906
06:41:40|0.47906
06:41:40|0.47906
06:41:41|0.47906
06:41:42|0.47906
06:41:43|0.47906
06:41:44|0.47906
06:41:45|0.47906
06:41:46|0.47906
06:41:47|0.47913
06:41:48|0.47913
06:41:50|0.47913
06:41:50|0.47913
06:41:52|0.47913
06:41:53|0.47913
06:41:54|0.47913
06:41:55|0.47913
06:41:56|0.47913
06:41:56|0.47913
06:41:58|0.47913
06:41:58|0.47913
06:42:00|0.47913
06:42:01|0.47913
06:42:02|0.47913
06:42:03|0.47913
06:42:04|0.47913
06:42:05|0.47913
06:42:07|0.47913
06:42:07|0.47913
06:42:08|0.47913
06:42:09|0.47913
06:42:10|0.47913
06:42:11|0.47913
06:42:13|0.47913
06:42:13|0.47913
06:42:15|0.47913
06:42:16|0.47913
06:42:17|0.47913
06:42:18|0.47913
06:42:19|0.47913
06:42:21|0.47913
06:42:22|0.47913
06:42:23|0.47913
06:42:25|0.47822
06:42:26|0.4791
06:42:28|0.4791
06:42:29|0.4791
06:42:29|0.4791
06:42:30|0.4791
06:42:32|0.4791
06:42:33|0.4791
06:42:34|0.47909
06:42:34|0.47909
06:42:35|0.47909
06:42:36|0.47909
06:42:37|0.47909
06:42:38|0.47909
06:42:39|0.47909
06:42:41|0.47909
06:42:41|0.47909
06:42:42|0.47909
06:42:43|0.47909
06:42:45|0.47909
06:42:45|0.47909
06:42:46|0.47909
06:42:47|0.47909
06:42:49|0.48045
06:42:50|0.48045
06:42:51|0.48045
06:42:52|0.47916
06:42:53|0.47916
06:42:54|0.47916
06:42:55|0.47916
06:42:56|0.47916
06:42:57|0.47916
06:42:58|0.47916
06:42:59|0.47916
06:43:00|0.47916
06:43:01|0.47916
06:43:02|0.47916
06:43:03|0.47916
06:43:04|0.47916
06:43:05|0.47916
06:43:06|0.47916
06:43:07|0.47916
06:43:08|0.47916
06:43:09|0.47916
06:43:10|0.47916
06:43:11|0.47916
06:43:12|0.47916
06:43:13|0.47916
06:43:14|0.47916
06:43:15|0.47916
06:43:16|0.47871
06:43:17|0.47871
06:43:18|0.47859
06:43:19|0.47859
06:43:21|0.47847
06:43:22|0.47847
06:43:24|0.47973
06:43:24|0.47973
06:43:26|0.47973
06:43:27|0.47973
06:43:28|0.47973
06:43:29|0.47973
06:43:30|0.47973
06:43:31|0.47973
06:43:32|0.47973
06:43:33|0.47973
06:43:34|0.47973
06:43:35|0.47973
06:43:36|0.47973
06:43:37|0.47973
06:43:38|0.47973
06:43:39|0.47973
06:43:40|0.47973
06:43:41|0.47973
06:43:42|0.47973
06:43:43|0.4791
06:43:44|0.4791
06:43:45|0.4791
06:43:47|0.4791
06:43:48|0.4791
06:43:48|0.4791
06:43:50|0.4791
06:43:51|0.47886
06:43:52|0.47886
06:43:53|0.47886
06:43:54|0.47886
06:43:55|0.47886
06:43:56|0.47886
06:43:57|0.47886
06:43:57|0.47886
06:43:59|0.47886
06:43:59|0.47886
06:44:01|0.47886
06:44:02|0.47886
06:44:03|0.47886
06:44:04|0.47886
06:44:05|0.47886
06:44:06|0.47886
06:44:08|0.47886
06:44:09|0.47886
06:44:10|0.47886
06:44:11|0.47886
06:44:12|0.47886
06:44:13|0.47886
06:44:14|0.47886
06:44:15|0.47886
06:44:16|0.47886
06:44:17|0.47886
06:44:18|0.47886
06:44:19|0.47883
06:44:21|0.47883
06:44:22|0.47883
06:44:24|0.47883
06:44:24|0.47883
06:44:25|0.47883
06:44:26|0.47883
06:44:28|0.47883
06:44:29|0.47883
06:44:30|0.47883
06:44:31|0.47883
06:44:32|0.47883
06:44:32|0.47883
06:44:33|0.47883
06:44:34|0.47883
06:44:35|0.47883
06:44:37|0.47883
06:44:38|0.47883
06:44:39|0.47883
06:44:40|0.47883
06:44:41|0.48032
06:44:42|0.48032
06:44:43|0.48032
06:44:44|0.48032
06:44:45|0.48032
06:44:46|0.48032
06:44:47|0.48032
06:44:47|0.48032
06:44:49|0.48032
06:44:50|0.48032
06:44:51|0.48032
06:44:51|0.48032
06:44:53|0.48032
06:44:54|0.48032
06:44:54|0.48032
06:44:56|0.48032
06:44:57|0.48032
06:44:58|0.48032
06:45:00|0.48032
06:45:00|0.48051
06:45:01|0.48051
06:45:02|0.48176
06:45:04|0.48176
06:45:05|0.48176
06:45:06|0.482
06:45:07|0.482
06:45:08|0.482
06:45:09|0.482
06:45:10|0.482
06:45:10|0.482
06:45:12|0.482
06:45:13|0.482
06:45:14|0.482
06:45:15|0.482
06:45:16|0.482
06:45:17|0.482
06:45:18|0.482
06:45:19|0.482
06:45:20|0.4824
06:45:20|0.4824
06:45:23|0.4824
06:45:24|0.4828
06:45:26|0.4828
06:45:26|0.4828
06:45:27|0.4828
06:45:29|0.4828
06:45:30|0.4828
06:45:31|0.48281
06:45:32|0.4828
06:45:33|0.4828
06:45:34|0.4828
06:45:35|0.4828
06:45:37|0.4828
06:45:37|0.48357
06:45:38|0.48357
06:45:40|0.48357
06:45:41|0.48357
06:45:42|0.48357
06:45:44|0.48485
06:45:45|0.48485
06:45:46|0.48485
06:45:47|0.48482
06:45:47|0.48482
06:45:48|0.48482
06:45:49|0.48482
06:45:51|0.48482
06:45:51|0.48482
06:45:53|0.48482
06:45:54|0.48477
06:45:55|0.48192
06:45:56|0.48367
06:45:57|0.48369
06:45:57|0.48285
06:45:59|0.48444
06:46:00|0.48444
06:46:01|0.48444
06:46:02|0.48444
06:46:03|0.48295
06:46:04|0.48295
06:46:05|0.48295
06:46:07|0.48295
06:46:08|0.48295
06:46:08|0.48295
06:46:10|0.48295
06:46:10|0.48295
06:46:12|0.48295
06:46:13|0.48295
06:46:14|0.48295
06:46:15|0.48295
06:46:16|0.48295
06:46:17|0.48295
06:46:18|0.48295
06:46:20|0.48295
06:46:20|0.48295
06:46:21|0.48295
06:46:24|0.48295
06:46:25|0.48295
06:46:26|0.48295
06:46:27|0.48295
06:46:27|0.48295
06:46:29|0.48295
06:46:30|0.48295
06:46:31|0.48295
06:46:31|0.48295
06:46:32|0.48295
06:46:34|0.48114
06:46:34|0.48114
06:46:36|0.48114
06:46:37|0.48114
06:46:38|0.48114
06:46:40|0.48114
06:46:40|0.48114
06:46:41|0.48114
06:46:42|0.48114
06:46:43|0.48114
06:46:44|0.48114
06:46:45|0.48114
06:46:47|0.48442
06:46:48|0.48442
06:46:48|0.48442
06:46:50|0.48442
06:46:51|0.48442
06:46:52|0.48442
06:46:53|0.48442
06:46:55|0.48442
06:46:55|0.48442
06:46:57|0.48378
06:46:57|0.48378
06:46:58|0.48378
06:47:00|0.48378
06:47:01|0.48378
06:47:03|0.48378
06:47:03|0.48378
06:47:04|0.48378
06:47:05|0.48378
06:47:06|0.48378
06:47:08|0.48378
06:47:08|0.48442
06:47:09|0.48442
06:47:11|0.48442
06:47:12|0.48442
06:47:13|0.48442
06:47:14|0.48442
06:47:15|0.48442
06:47:16|0.48447
06:47:16|0.48447
06:47:18|0.48447
06:47:19|0.48447
06:47:20|0.48447
06:47:21|0.48447
06:47:21|0.48447
06:47:23|0.48447
06:47:25|0.48447
06:47:26|0.48447
06:47:27|0.48447
06:47:29|0.48253
06:47:30|0.48277
06:47:30|0.48277
06:47:32|0.48277
06:47:33|0.48277
06:47:34|0.48277
06:47:35|0.48277
06:47:36|0.48277
06:47:37|0.48277
06:47:38|0.48277
06:47:39|0.48277
06:47:40|0.48277
06:47:42|0.48277
06:47:43|0.48277
06:47:44|0.48277
06:47:45|0.48434
06:47:47|0.48434
06:47:47|0.48434
06:47:48|0.48434
06:47:50|0.48434
06:47:51|0.48434
06:47:52|0.48434
06:47:53|0.48434
06:47:54|0.48434
06:47:55|0.48434
06:47:56|0.48434
06:47:57|0.48434
06:47:58|0.48434
06:47:59|0.48434
06:48:00|0.48434
06:48:01|0.48434
06:48:02|0.48434
06:48:03|0.48434
06:48:04|0.48434
06:48:05|0.48434
06:48:06|0.48434
06:48:07|0.48434
06:48:08|0.48434
06:48:09|0.48434
06:48:10|0.48434
06:48:11|0.48434
06:48:12|0.48434
06:48:13|0.48434
06:48:14|0.48434
06:48:15|0.48434
06:48:16|0.48434
06:48:17|0.48434
06:48:18|0.48434
06:48:19|0.48434
06:48:20|0.48434
06:48:21|0.48434
06:48:22|0.48434
06:48:23|0.48434
06:48:24|0.48434
06:48:25|0.48434
06:48:27|0.48434
06:48:28|0.48434
06:48:30|0.48434
06:48:31|0.48434
06:48:31|0.48434
06:48:32|0.48434
06:48:33|0.48434
06:48:35|0.48477
06:48:35|0.48563
06:48:37|0.48563
06:48:37|0.48563
06:48:39|0.48563
06:48:40|0.48563
06:48:41|0.48563
06:48:43|0.48563
06:48:44|0.48563
06:48:45|0.48563
06:48:46|0.48563
06:48:47|0.48563
06:48:48|0.48563
06:48:49|0.48563
06:48:50|0.48563
06:48:51|0.48563
06:48:52|0.48563
06:48:53|0.48563
06:48:54|0.48563
06:48:55|0.48563
06:48:56|0.48563
06:48:57|0.48563
06:48:58|0.48563
06:48:59|0.48563
06:49:00|0.48563
06:49:01|0.48563
06:49:02|0.48563
06:49:03|0.48563
06:49:04|0.48563
06:49:05|0.48563
06:49:06|0.48563
06:49:07|0.48563
06:49:08|0.48563
06:49:10|0.48563
06:49:11|0.48563
06:49:12|0.48563
06:49:13|0.48563
06:49:14|0.48563
06:49:15|0.48563
06:49:16|0.48563
06:49:17|0.48563
06:49:18|0.48563
06:49:19|0.48563
06:49:20|0.48563
06:49:21|0.48563
06:49:22|0.48563
06:49:23|0.48563
06:49:24|0.48563
06:49:25|0.48563
06:49:27|0.48563
06:49:28|0.48563
06:49:29|0.48563
06:49:31|0.48563
06:49:31|0.48563
06:49:32|0.48563
06:49:33|0.48563
06:49:35|0.48563
06:49:36|0.48563
06:49:36|0.48576
06:49:38|0.48576
06:49:38|0.48576
06:49:40|0.48576
06:49:41|0.48576
06:49:42|0.4847
06:49:42|0.4828
06:49:44|0.48282
06:49:44|0.48282
06:49:46|0.48282
06:49:46|0.48282
06:49:47|0.48372
06:49:48|0.48372
06:49:49|0.48372
06:49:51|0.48372
06:49:51|0.48372
06:49:53|0.48372
06:49:54|0.48372
06:49:55|0.48372
06:49:55|0.48372
06:49:56|0.48372
06:49:57|0.48372
06:49:59|0.48372
06:50:00|0.48372
06:50:01|0.48372
06:50:02|0.48372
06:50:03|0.48338
06:50:05|0.48338
06:50:06|0.48338
06:50:07|0.48338
06:50:08|0.48338
06:50:09|0.48338
06:50:10|0.48338
06:50:11|0.48338
06:50:12|0.48338
06:50:13|0.48338
06:50:14|0.48338
06:50:15|0.48338
06:50:16|0.48338
06:50:18|0.48338
06:50:18|0.482
06:50:20|0.482
06:50:20|0.482
06:50:21|0.482
06:50:23|0.482
06:50:23|0.48199
06:50:24|0.48199
06:50:25|0.48199
06:50:27|0.482
06:50:28|0.482
06:50:30|0.482
06:50:31|0.482
06:50:32|0.482
06:50:33|0.482
06:50:34|0.482
06:50:35|0.482
06:50:36|0.48193
06:50:37|0.48193
06:50:38|0.48193
06:50:40|0.48193
06:50:40|0.48193
06:50:42|0.48193
06:50:43|0.48193
06:50:43|0.48193
06:50:44|0.48193
06:50:46|0.48193
06:50:47|0.48193
06:50:48|0.48193
06:50:49|0.48193
06:50:49|0.48193
06:50:51|0.48193
06:50:52|0.48193
06:50:54|0.48196
06:50:54|0.48196
06:50:55|0.48196
06:50:57|0.48196
06:50:58|0.48196
06:50:59|0.48196
06:51:01|0.48196
06:51:01|0.48196
06:51:03|0.48196
06:51:03|0.48196
06:51:04|0.48196
06:51:06|0.48196
06:51:06|0.48196
06:51:08|0.48196
06:51:08|0.48196
06:51:09|0.48196
06:51:11|0.48196
06:51:12|0.48196
06:51:12|0.48196
06:51:14|0.48196
06:51:15|0.48196
06:51:16|0.48196
06:51:17|0.48196
06:51:18|0.48196
06:51:19|0.48196
06:51:20|0.48196
06:51:21|0.4828
06:51:22|0.4828
06:51:23|0.4828
06:51:24|0.4828
06:51:25|0.4828
06:51:26|0.4828
06:51:27|0.4828
06:51:28|0.4828
06:51:30|0.4828
06:51:30|0.4828
06:51:31|0.4828
06:51:32|0.4828
06:51:33|0.4828
06:51:34|0.4828
06:51:36|0.4828
06:51:37|0.4828
06:51:38|0.4828
06:51:39|0.4828
06:51:40|0.4828
06:51:41|0.4828
06:51:43|0.4828
06:51:43|0.4828
06:51:44|0.4828
06:51:45|0.4828
06:51:46|0.4828
06:51:48|0.4828
06:51:50|0.4828
06:51:50|0.4828
06:51:51|0.4828
06:51:52|0.4828
06:51:54|0.4828
06:51:55|0.4828
06:51:56|0.4828
06:51:57|0.4828
06:51:58|0.4828
06:51:59|0.4828
06:51:59|0.4828
06:52:01|0.4828
06:52:02|0.4828
06:52:02|0.4828
06:52:04|0.4828
06:52:05|0.4828
06:52:06|0.4828
06:52:06|0.4828
06:52:08|0.4828
06:52:09|0.4828
06:52:10|0.4828
06:52:11|0.4828
06:52:12|0.4828
06:52:13|0.4828
06:52:14|0.4828
06:52:15|0.4828
06:52:17|0.4828
06:52:17|0.4828
06:52:18|0.4828
06:52:19|0.4828
06:52:21|0.4828
06:52:22|0.4828
06:52:23|0.4828
06:52:24|0.4828
06:52:25|0.4828
06:52:26|0.4828
06:52:27|0.4828
06:52:28|0.4835
06:52:30|0.4835
06:52:32|0.4835
06:52:33|0.4835
06:52:34|0.4835
06:52:36|0.4835
06:52:37|0.4835
06:52:37|0.4835
06:52:38|0.4835
06:52:39|0.4835
06:52:40|0.4835
06:52:42|0.4835
06:52:42|0.4835
06:52:43|0.4835
06:52:44|0.4835
06:52:45|0.4835
06:52:47|0.4835
06:52:47|0.4835
06:52:49|0.4835
06:52:50|0.4835
06:52:51|0.4835
06:52:52|0.4835
06:52:53|0.4835
06:52:54|0.4835
06:52:55|0.4835
06:52:56|0.4835
06:52:57|0.4835
06:52:58|0.4835
06:52:59|0.4835
06:53:00|0.4835
06:53:01|0.4835
06:53:02|0.4835
06:53:03|0.4835
06:53:04|0.4835
06:53:05|0.4835
06:53:06|0.4835
06:53:07|0.4835
06:53:08|0.4835
06:53:10|0.4835
06:53:10|0.4835
06:53:11|0.4835
06:53:12|0.4835
06:53:13|0.4835
06:53:15|0.4835
06:53:16|0.4835
06:53:17|0.4835
06:53:18|0.4835
06:53:19|0.4835
06:53:19|0.4839
06:53:20|0.4839
06:53:22|0.4839
06:53:23|0.4839
06:53:24|0.4839
06:53:25|0.4839
06:53:26|0.4839
06:53:27|0.4839
06:53:28|0.4839
06:53:30|0.4839
06:53:31|0.4839
06:53:32|0.4839
06:53:33|0.4839
06:53:35|0.48387
06:53:36|0.48387
06:53:37|0.48387
06:53:38|0.48387
06:53:39|0.48387
06:53:40|0.48387
06:53:41|0.48387
06:53:42|0.48387
06:53:44|0.48387
06:53:44|0.48387
06:53:46|0.48387
06:53:48|0.48387
06:53:49|0.48387
06:53:49|0.48387
06:53:51|0.48387
06:53:51|0.48387
06:53:52|0.48387
06:53:54|0.48387
06:53:54|0.48387
06:53:56|0.48415
06:53:56|0.48415
06:53:57|0.48415
06:53:58|0.48415
06:53:59|0.48415
06:54:00|0.48415
06:54:02|0.48415
06:54:02|0.48415
06:54:03|0.48415
06:54:05|0.48415
06:54:05|0.48415
06:54:07|0.48415
06:54:07|0.48415
06:54:09|0.48415
06:54:10|0.48415
06:54:10|0.48415
06:54:12|0.48415
06:54:12|0.48415
06:54:14|0.48415
06:54:15|0.48415
06:54:16|0.48415
06:54:16|0.48415
06:54:17|0.48415
06:54:18|0.48415
06:54:19|0.48415
06:54:21|0.48415
06:54:21|0.48266
06:54:22|0.48266
06:54:23|0.48266
06:54:24|0.48415
06:54:26|0.48415
06:54:26|0.48415
06:54:28|0.48415
06:54:28|0.48415
06:54:29|0.48415
06:54:30|0.48415
06:54:32|0.48415
06:54:34|0.48415
06:54:34|0.48415
06:54:35|0.48415
06:54:37|0.48415
06:54:38|0.48415
06:54:39|0.48415
06:54:40|0.48415
06:54:41|0.48415
06:54:43|0.48415
06:54:44|0.48415
06:54:44|0.48415
06:54:46|0.48415
06:54:46|0.48415
06:54:49|0.48415
06:54:49|0.48415
06:54:50|0.48415
06:54:51|0.48415
06:54:53|0.48373
06:54:53|0.48373
06:54:54|0.48373
06:54:55|0.48373
06:54:56|0.48373
06:54:58|0.48373
06:54:58|0.48373
06:55:00|0.48373
06:55:00|0.48373
06:55:02|0.48373
06:55:04|0.48373
06:55:04|0.48373
06:55:05|0.48373
06:55:06|0.48373
06:55:07|0.48373
06:55:09|0.48373
06:55:09|0.48373
06:55:11|0.48373
06:55:12|0.48373
06:55:13|0.48373
06:55:14|0.48373
06:55:15|0.48373
06:55:16|0.48373
06:55:17|0.48373
06:55:18|0.48373
06:55:19|0.48373
06:55:19|0.48267
06:55:21|0.48267
06:55:22|0.48267
06:55:22|0.48267
06:55:24|0.48267
06:55:26|0.48267
06:55:26|0.48267
06:55:27|0.48266
06:55:28|0.48266
06:55:29|0.48266
06:55:30|0.48266
06:55:32|0.48266
06:55:34|0.48266
06:55:35|0.48266
06:55:36|0.48266
06:55:37|0.48266
06:55:38|0.48137
06:55:40|0.48137
06:55:41|0.48137
06:55:43|0.48137
06:55:44|0.48137
06:55:44|0.48137
06:55:45|0.48137
06:55:46|0.48154
06:55:47|0.48154
06:55:48|0.48154
06:55:50|0.48154
06:55:50|0.48154
06:55:52|0.48154
06:55:52|0.48154
06:55:55|0.48154
06:55:55|0.48154
06:55:56|0.48154
06:55:57|0.48154
06:55:58|0.48154
06:55:59|0.48154
06:56:00|0.48154
06:56:01|0.48154
06:56:02|0.48154
06:56:03|0.48154
06:56:04|0.48154
06:56:05|0.48154
06:56:06|0.48154
06:56:07|0.48154
06:56:08|0.48154
06:56:10|0.48154
06:56:10|0.48044
06:56:11|0.48018
06:56:13|0.48018
06:56:14|0.48018
06:56:15|0.48018
06:56:16|0.48018
06:56:17|0.48018
06:56:18|0.48018
06:56:19|0.48018
06:56:20|0.48018
06:56:20|0.48018
06:56:22|0.48018
06:56:23|0.48018
06:56:24|0.48018
06:56:25|0.48018
06:56:26|0.48018
06:56:27|0.48018
06:56:27|0.48018
06:56:29|0.48018
06:56:30|0.48018
06:56:31|0.48018
06:56:32|0.48018
06:56:34|0.48018
06:56:35|0.47938
06:56:37|0.47921
06:56:37|0.47921
06:56:38|0.47921
06:56:40|0.47921
06:56:41|0.47921
06:56:43|0.47921
06:56:43|0.47922
06:56:45|0.47922
06:56:46|0.47922
06:56:46|0.47922
06:56:47|0.47922
06:56:49|0.47922
06:56:50|0.47922
06:56:51|0.47922
06:56:52|0.47922
06:56:53|0.47922
06:56:54|0.47922
06:56:55|0.47922
06:56:56|0.47922
06:56:57|0.47922
06:56:58|0.47922
06:56:59|0.47922
06:57:00|0.47922
06:57:01|0.47922
06:57:02|0.47922
06:57:03|0.47922
06:57:04|0.47922
06:57:06|0.47922
06:57:07|0.47922
06:57:08|0.47922
06:57:09|0.47922
06:57:10|0.47922
06:57:12|0.47922
06:57:12|0.47922
06:57:13|0.47922
06:57:15|0.47922
06:57:15|0.47922
06:57:17|0.47922
06:57:17|0.47922
06:57:19|0.47922
06:57:19|0.47922
06:57:20|0.47922
06:57:21|0.47922
06:57:22|0.47922
06:57:23|0.47922
06:57:24|0.47922
06:57:25|0.47922
06:57:27|0.47922
06:57:28|0.47922
06:57:29|0.47922
06:57:30|0.47922
06:57:31|0.47922
06:57:32|0.47922
06:57:33|0.47922
06:57:34|0.47922
06:57:36|0.47922
06:57:36|0.47922
06:57:38|0.47922
06:57:40|0.47922
06:57:41|0.47922
06:57:42|0.47922
06:57:43|0.47922
06:57:44|0.47922
06:57:45|0.47922
06:57:46|0.47922
06:57:47|0.47922
06:57:48|0.47922
06:57:49|0.47922
06:57:50|0.47922
06:57:52|0.47922
06:57:52|0.47922
06:57:53|0.47931
06:57:55|0.47931
06:57:56|0.47931
06:57:56|0.47931
06:57:58|0.47931
06:58:00|0.47923
06:58:00|0.47923
06:58:02|0.47923
06:58:03|0.47923
06:58:04|0.47923
06:58:06|0.47923
06:58:06|0.47923
06:58:07|0.47923
06:58:08|0.47923
06:58:09|0.47923
06:58:10|0.47923
06:58:11|0.47923
06:58:12|0.47923
06:58:13|0.47923
06:58:14|0.47923
06:58:15|0.47923
06:58:16|0.47923
06:58:17|0.47923
06:58:18|0.47923
06:58:19|0.47923
06:58:20|0.47923
06:58:22|0.47923
06:58:23|0.47923
06:58:24|0.47923
06:58:24|0.47923
06:58:26|0.47923
06:58:27|0.47923
06:58:28|0.47923
06:58:29|0.47923
06:58:30|0.47923
06:58:30|0.47923
06:58:31|0.47923
06:58:33|0.47923
06:58:34|0.47923
06:58:36|0.47923
06:58:36|0.47923
06:58:37|0.47923
06:58:38|0.47923
06:58:39|0.47923
06:58:40|0.47923
06:58:42|0.47923
06:58:43|0.47923
06:58:44|0.47923
06:58:45|0.47923
06:58:47|0.47923
06:58:47|0.47923
06:58:48|0.47923
06:58:50|0.47934
06:58:51|0.47934
06:58:52|0.47934
06:58:53|0.47934
06:58:54|0.47934
06:58:55|0.47934
06:58:56|0.47934
06:58:57|0.47934
06:58:58|0.47934
06:58:59|0.47934
06:59:00|0.47934
06:59:01|0.4825
06:59:03|0.4825
06:59:03|0.4825
06:59:05|0.4825
06:59:05|0.4825
06:59:07|0.4825
06:59:08|0.4825
06:59:09|0.4825
06:59:10|0.4825
06:59:11|0.4825
06:59:13|0.4825
06:59:13|0.4825
06:59:14|0.4825
06:59:15|0.4825
06:59:17|0.4825
06:59:18|0.4825
06:59:19|0.4825
06:59:19|0.4825
06:59:21|0.4825
06:59:22|0.4825
06:59:23|0.4825
06:59:23|0.4825
06:59:24|0.4825
06:59:26|0.4825
06:59:26|0.4825
06:59:27|0.4825
06:59:29|0.4825
06:59:29|0.4825
06:59:31|0.4825
06:59:31|0.4825
06:59:32|0.4825
06:59:33|0.4825
06:59:35|0.4825
06:59:36|0.4825
06:59:37|0.4825
06:59:38|0.4825
06:59:40|0.4825
06:59:40|0.4825
06:59:42|0.4825
06:59:43|0.4825
06:59:45|0.4825
06:59:45|0.4825
06:59:46|0.4825
06:59:48|0.4825
06:59:48|0.48195
06:59:50|0.48195
06:59:51|0.48195
06:59:53|0.48195
06:59:53|0.48195
06:59:54|0.48195
06:59:56|0.48195
06:59:57|0.48195
06:59:57|0.48195
06:59:59|0.48195
06:59:59|0.48195
07:00:01|0.48195
07:00:02|0.48195
07:00:03|0.48195
07:00:04|0.48195
07:00:06|0.48195
07:00:06|0.48195
07:00:08|0.48195
07:00:08|0.48195
07:00:09|0.48195
07:00:10|0.48195
07:00:11|0.48195
07:00:12|0.48195
07:00:13|0.48195
07:00:14|0.48036
07:00:15|0.48036
07:00:16|0.48036
07:00:17|0.48036
07:00:19|0.48036
07:00:19|0.48036
07:00:20|0.48036
07:00:21|0.48036
07:00:22|0.48036
07:00:24|0.48036
07:00:25|0.48036
07:00:26|0.48036
07:00:27|0.48036
07:00:28|0.48036
07:00:29|0.48036
07:00:30|0.48036
07:00:31|0.48036
07:00:32|0.48036
07:00:33|0.48036
07:00:34|0.48036
07:00:35|0.48036
07:00:36|0.48036
07:00:38|0.48036
07:00:38|0.48036
07:00:40|0.48035
07:00:40|0.48035
07:00:41|0.48035
07:00:42|0.48035
07:00:43|0.48035
07:00:45|0.48035
07:00:47|0.48035
07:00:47|0.48035
07:00:48|0.48035
07:00:49|0.48035
07:00:51|0.48035
07:00:52|0.48035
07:00:53|0.48035
07:00:54|0.48035
07:00:55|0.48035
07:00:56|0.48035
07:00:58|0.48035
07:00:59|0.48035
07:00:59|0.48009
07:01:00|0.48009
07:01:02|0.48009
07:01:02|0.48009
07:01:03|0.48009
07:01:05|0.48009
07:01:06|0.48009
07:01:06|0.48009
07:01:07|0.48009
07:01:09|0.48009
07:01:10|0.48009
07:01:11|0.48009
07:01:12|0.48009
07:01:13|0.48009
07:01:14|0.48009
07:01:15|0.48009
07:01:16|0.48009
07:01:17|0.48009
07:01:18|0.48009
07:01:19|0.48009
07:01:20|0.48009
07:01:21|0.48009
07:01:22|0.48009
07:01:23|0.48009
07:01:24|0.48009
07:01:25|0.48009
07:01:26|0.48009
07:01:27|0.48009
07:01:28|0.48009
07:01:29|0.48009
07:01:30|0.48009
07:01:31|0.48009
07:01:32|0.48009
07:01:33|0.48009
07:01:34|0.48009
07:01:35|0.48009
07:01:36|0.48009
07:01:37|0.48009
07:01:38|0.48
07:01:39|0.48
07:01:40|0.48
07:01:41|0.48
07:01:42|0.48
07:01:44|0.48
07:01:45|0.48
07:01:47|0.48
07:01:47|0.48
07:01:48|0.48
07:01:50|0.48
07:01:50|0.48
07:01:51|0.48
07:01:53|0.48
07:01:54|0.48
07:01:55|0.48
07:01:56|0.48
07:01:57|0.47999
07:01:58|0.47999
07:01:59|0.47999
07:02:00|0.48
07:02:01|0.48
07:02:02|0.48
07:02:03|0.48
07:02:04|0.48
07:02:05|0.48
07:02:07|0.48
07:02:07|0.48
07:02:08|0.48
07:02:09|0.48
07:02:10|0.48
07:02:11|0.48
07:02:12|0.48
07:02:13|0.48
07:02:14|0.48
07:02:15|0.48
07:02:16|0.48
07:02:18|0.48
07:02:18|0.48
07:02:19|0.48
07:02:21|0.48
07:02:22|0.48
07:02:23|0.48
07:02:24|0.48
07:02:25|0.48
07:02:26|0.48
07:02:27|0.48
07:02:28|0.48
07:02:29|0.47999
07:02:30|0.47999
07:02:31|0.47999
07:02:32|0.47999
07:02:33|0.47999
07:02:34|0.47999
07:02:35|0.47999
07:02:36|0.47999
07:02:37|0.48
07:02:38|0.48
07:02:40|0.48
07:02:41|0.48
07:02:42|0.48
07:02:43|0.48
07:02:44|0.48
07:02:45|0.48
07:02:46|0.48
07:02:47|0.48
07:02:49|0.48
07:02:49|0.48
07:02:51|0.48
07:02:52|0.48
07:02:53|0.48
07:02:55|0.48
07:02:55|0.48
07:02:57|0.48
07:02:58|0.48
07:02:59|0.48
07:03:00|0.48
07:03:01|0.48
07:03:03|0.48
07:03:03|0.48
07:03:04|0.48
07:03:05|0.48
07:03:06|0.48
07:03:07|0.48
07:03:09|0.48
07:03:09|0.48
07:03:10|0.48
07:03:11|0.48
07:03:12|0.48
07:03:14|0.48
07:03:15|0.48
07:03:16|0.48
07:03:17|0.48
07:03:18|0.48
07:03:18|0.48
07:03:20|0.47938
07:03:21|0.47938
07:03:22|0.47938
07:03:24|0.47938
07:03:24|0.47938
07:03:25|0.47938
07:03:26|0.47938
07:03:27|0.47938
07:03:28|0.47938
07:03:29|0.47938
07:03:30|0.47938
07:03:31|0.47938
07:03:32|0.47938
07:03:33|0.47938
07:03:34|0.47938
07:03:36|0.47938
07:03:36|0.47938
07:03:37|0.47938
07:03:38|0.47938
07:03:40|0.47938
07:03:42|0.47938
07:03:43|0.47938
07:03:43|0.47938
07:03:46|0.47938
07:03:46|0.47938
07:03:47|0.47938
07:03:48|0.47906
07:03:50|0.47906
07:03:51|0.47906
07:03:52|0.47906
07:03:53|0.47906
07:03:53|0.47906
07:03:55|0.47906
07:03:56|0.47906
07:03:56|0.47906
07:03:57|0.47906
07:04:00|0.47906
07:04:01|0.47906
07:04:02|0.47906
07:04:03|0.47906
07:04:04|0.47906
07:04:04|0.47906
07:04:06|0.47978
07:04:07|0.47978
07:04:07|0.47978
07:04:09|0.47978
07:04:10|0.47978
07:04:10|0.47978
07:04:12|0.47978
07:04:13|0.47982
07:04:14|0.47982
07:04:15|0.47982
07:04:16|0.47982
07:04:17|0.47982
07:04:17|0.47982
07:04:19|0.47982
07:04:19|0.47982
07:04:20|0.47982
07:04:22|0.47982
07:04:23|0.47982
07:04:24|0.47982
07:04:25|0.47982
07:04:26|0.47982
07:04:26|0.47982
07:04:27|0.47982
07:04:28|0.47982
07:04:30|0.47982
07:04:31|0.47982
07:04:32|0.47982
07:04:33|0.47982
07:04:34|0.47982
07:04:35|0.47982
07:04:36|0.47982
07:04:37|0.47982
07:04:38|0.47982
07:04:39|0.47982
07:04:40|0.47982
07:04:42|0.47982
07:04:42|0.47982
07:04:44|0.47982
07:04:46|0.47982
07:04:47|0.47982
07:04:48|0.47982
07:04:48|0.47982
07:04:50|0.47982
07:04:52|0.47982
07:04:52|0.47982
07:04:53|0.47982
07:04:54|0.47982
07:04:55|0.47982
07:04:56|0.47982
07:04:57|0.47982
07:04:58|0.47982
07:04:59|0.47982
07:05:00|0.47982
07:05:01|0.47982
07:05:03|0.47982
07:05:04|0.47982
07:05:04|0.47982
07:05:06|0.47982
07:05:06|0.47982
07:05:07|0.47982
07:05:09|0.47982
07:05:09|0.47982
07:05:10|0.47982
07:05:11|0.47982
07:05:14|0.47982
07:05:14|0.47982
07:05:15|0.47982
07:05:16|0.47982
07:05:17|0.47982
07:05:19|0.47982
07:05:20|0.47982
07:05:21|0.47945
07:05:22|0.47945
07:05:23|0.47945
07:05:25|0.47945
07:05:26|0.47945
07:05:26|0.47945
07:05:28|0.47945
07:05:28|0.47945
07:05:30|0.47945
07:05:31|0.47945
07:05:31|0.47945
07:05:33|0.47945
07:05:33|0.47945
07:05:35|0.47945
07:05:35|0.47945
07:05:36|0.47945
07:05:37|0.47945
07:05:38|0.47945
07:05:40|0.47945
07:05:41|0.47945
07:05:43|0.47945
07:05:43|0.47945
07:05:45|0.47945
07:05:46|0.47945
07:05:46|0.47945
07:05:47|0.47945
07:05:49|0.47945
07:05:50|0.47945
07:05:51|0.47945
07:05:52|0.47871
07:05:53|0.47871
07:05:54|0.47871
07:05:55|0.47871
07:05:56|0.47871
07:05:57|0.47871
07:05:59|0.47871
07:06:00|0.47871
07:06:01|0.47871
07:06:02|0.47871
07:06:03|0.47833
07:06:04|0.47833
07:06:05|0.47833
07:06:06|0.47833
07:06:07|0.47833
07:06:08|0.47833
07:06:09|0.47833
07:06:10|0.47833
07:06:12|0.47833
07:06:13|0.47833
07:06:14|0.47834
07:06:15|0.47834
07:06:17|0.47834
07:06:17|0.47834
07:06:19|0.47834
07:06:19|0.47833
07:06:21|0.47833
07:06:21|0.47833
07:06:23|0.47833
07:06:23|0.47833
07:06:24|0.47833
07:06:25|0.47833
07:06:26|0.47833
07:06:27|0.47833
07:06:29|0.47833
07:06:30|0.47833
07:06:31|0.47833
07:06:32|0.47833
07:06:32|0.47833
07:06:34|0.47833
07:06:34|0.47833
07:06:36|0.47833
07:06:37|0.47833
07:06:38|0.47833
07:06:39|0.47833
07:06:40|0.47833
07:06:41|0.47833
07:06:42|0.47833
07:06:44|0.47833
07:06:45|0.47833
07:06:47|0.47833
07:06:48|0.47833
07:06:48|0.47841
07:06:49|0.47841
07:06:51|0.47841
07:06:53|0.47945
07:06:54|0.47945
07:06:54|0.47945
07:06:55|0.47945
07:06:57|0.47945
07:06:57|0.47945
07:06:58|0.47945
07:06:59|0.47945
07:07:01|0.47945
07:07:02|0.47945
07:07:02|0.47945
07:07:04|0.47945
07:07:05|0.47945
07:07:06|0.47945
07:07:07|0.47945
07:07:08|0.47945
07:07:09|0.47945
07:07:10|0.47945
07:07:11|0.47945
07:07:13|0.47945
07:07:14|0.47945
07:07:14|0.47945
07:07:15|0.48094
07:07:17|0.48094
07:07:17|0.48094
07:07:19|0.48094
07:07:20|0.48094
07:07:20|0.48094
07:07:22|0.48094
07:07:22|0.48088
07:07:23|0.48088
07:07:25|0.48088
07:07:25|0.48088
07:07:26|0.48088
07:07:28|0.48088
07:07:29|0.48088
07:07:30|0.48088
07:07:31|0.48088
07:07:31|0.48088
07:07:32|0.48275
07:07:33|0.48275
07:07:34|0.48275
07:07:35|0.4828
07:07:36|0.4828
07:07:37|0.4828
07:07:39|0.4828
07:07:40|0.4828
07:07:41|0.4828
07:07:41|0.4828
07:07:43|0.4828
07:07:43|0.48121
07:07:44|0.48121
07:07:46|0.48121
07:07:48|0.48121
07:07:48|0.48121
07:07:50|0.48121
07:07:51|0.48121
07:07:53|0.48121
07:07:53|0.48121
07:07:55|0.48123
07:07:55|0.48123
07:07:57|0.48123
07:07:57|0.48123
07:07:59|0.48123
07:08:00|0.48123
07:08:01|0.48123
07:08:02|0.48123
07:08:03|0.48123
07:08:05|0.48123
07:08:06|0.48123
07:08:07|0.48123
07:08:08|0.48123
07:08:09|0.48123
07:08:09|0.48123
07:08:11|0.48123
07:08:12|0.48123
07:08:12|0.48123
07:08:14|0.48123
07:08:15|0.48123
07:08:16|0.48123
07:08:17|0.48123
07:08:18|0.48123
07:08:19|0.48123
07:08:20|0.48123
07:08:20|0.48123
07:08:22|0.48123
07:08:22|0.48123
07:08:23|0.48268
07:08:25|0.48294
07:08:26|0.4835
07:08:27|0.4835
07:08:28|0.4835
07:08:29|0.4835
07:08:30|0.4835
07:08:31|0.4835
07:08:32|0.48392
07:08:33|0.48392
07:08:34|0.48392
07:08:35|0.48392
07:08:36|0.48392
07:08:37|0.48392
07:08:38|0.48392
07:08:39|0.48392
07:08:40|0.48376
07:08:41|0.48376
07:08:42|0.48376
07:08:43|0.48376
07:08:45|0.48376
07:08:46|0.48376
07:08:47|0.48376
07:08:48|0.48376
07:08:49|0.48376
07:08:50|0.48376
07:08:51|0.48376
07:08:53|0.4835
07:08:53|0.4835
07:08:54|0.4835
07:08:55|0.4835
07:08:57|0.4835
07:08:58|0.4835
07:08:59|0.4835
07:09:00|0.4835
07:09:01|0.4835
07:09:02|0.4835
07:09:03|0.4835
07:09:04|0.4835
07:09:05|0.4835
07:09:06|0.4835
07:09:07|0.4835
07:09:08|0.4835
07:09:09|0.4835
07:09:11|0.4835
07:09:12|0.4835
07:09:13|0.4835
07:09:14|0.4835
07:09:15|0.4835
07:09:16|0.4835
07:09:17|0.4835
07:09:18|0.4835
07:09:20|0.4835
07:09:20|0.4835
07:09:22|0.4835
07:09:22|0.4835
07:09:24|0.48373
07:09:25|0.48373
07:09:26|0.48373
07:09:26|0.48373
07:09:27|0.48373
07:09:28|0.48373
07:09:29|0.48373
07:09:30|0.48373
07:09:32|0.48373
07:09:33|0.48373
07:09:34|0.48373
07:09:35|0.48373
07:09:36|0.48373
07:09:37|0.48373
07:09:38|0.48373
07:09:39|0.48373
07:09:40|0.48373
07:09:42|0.48373
07:09:42|0.48373
07:09:44|0.48438
07:09:44|0.48438
07:09:45|0.48438
07:09:47|0.48438
07:09:48|0.48438
07:09:49|0.48438
07:09:50|0.48438
07:09:51|0.48438
07:09:52|0.48438
07:09:53|0.48438
07:09:54|0.48438
07:09:55|0.48438
07:09:56|0.48438
07:09:57|0.48438
07:09:58|0.48438
07:09:59|0.48438
07:10:00|0.48438
07:10:01|0.48438
07:10:02|0.48438
07:10:03|0.48438
07:10:05|0.4848
07:10:06|0.4848
07:10:07|0.4848
07:10:08|0.4848
07:10:09|0.4848
07:10:11|0.4848
07:10:11|0.4848
07:10:12|0.4848
07:10:13|0.4848
07:10:15|0.4848
07:10:16|0.4848
07:10:16|0.4848
07:10:18|0.4848
07:10:20|0.48542
07:10:20|0.48542
07:10:21|0.48542
07:10:22|0.48542
07:10:23|0.48542
07:10:24|0.48542
07:10:25|0.48542
07:10:27|0.48542
07:10:27|0.48541
07:10:28|0.48541
07:10:29|0.48541
07:10:30|0.48541
07:10:31|0.48541
07:10:32|0.48541
07:10:34|0.48541
07:10:34|0.48541
07:10:36|0.48541
07:10:37|0.48541
07:10:38|0.48541
07:10:38|0.48541
07:10:40|0.48541
07:10:40|0.48541
07:10:41|0.48541
07:10:43|0.48541
07:10:44|0.48541
07:10:45|0.48541
07:10:46|0.48541
07:10:47|0.48541
07:10:48|0.48541
07:10:49|0.48541
07:10:51|0.48541
07:10:52|0.48541
07:10:52|0.48541
07:10:54|0.48541
07:10:55|0.48541
07:10:57|0.48543
07:10:57|0.48543
07:10:58|0.48543
07:11:00|0.48543
07:11:00|0.48543
07:11:02|0.48543
07:11:03|0.48543
07:11:04|0.48543
07:11:05|0.48543
07:11:06|0.48543
07:11:07|0.48543
07:11:08|0.48543
07:11:09|0.48543
07:11:10|0.48543
07:11:12|0.48543
07:11:12|0.48652
07:11:14|0.48652
07:11:15|0.48652
07:11:16|0.48542
07:11:17|0.4865
07:11:18|0.4865
07:11:18|0.48652
07:11:20|0.48662
07:11:20|0.48662
07:11:21|0.48662
07:11:22|0.48662
07:11:24|0.48662
07:11:24|0.48662
07:11:25|0.48662
07:11:26|0.48662
07:11:28|0.48713
07:11:29|0.48713
07:11:29|0.48713
07:11:30|0.48702
07:11:32|0.48702
07:11:33|0.48702
07:11:34|0.487
07:11:35|0.48701
07:11:35|0.48868
07:11:37|0.48868
07:11:37|0.48541
07:11:39|0.48774
07:11:40|0.48774
07:11:41|0.48776
07:11:41|0.48776
07:11:43|0.48776
07:11:44|0.48776
07:11:45|0.48804
07:11:46|0.48804
07:11:47|0.48804
07:11:48|0.48804
07:11:50|0.48804
07:11:50|0.48804
07:11:52|0.48801
07:11:53|0.48801
07:11:54|0.48619
07:11:55|0.48619
07:11:57|0.48619
07:11:57|0.48619
07:11:59|0.48619
07:11:59|0.48619
07:12:01|0.48619
07:12:02|0.48619
07:12:03|0.48619
07:12:04|0.48619
07:12:05|0.48619
07:12:06|0.48802
07:12:07|0.48802
07:12:08|0.48802
07:12:09|0.48802
07:12:10|0.48854
07:12:11|0.48854
07:12:12|0.48854
07:12:13|0.48848
07:12:14|0.4885
07:12:15|0.4885
07:12:16|0.4887
07:12:17|0.4887
07:12:18|0.48887
07:12:19|0.48887
07:12:20|0.48869
07:12:21|0.48869
07:12:22|0.48887
07:12:23|0.4893
07:12:24|0.48962
07:12:25|0.48996
07:12:26|0.48996
07:12:28|0.48997
07:12:28|0.48997
07:12:29|0.48996
07:12:30|0.48997
07:12:31|0.48997
07:12:32|0.48997
07:12:33|0.48997
07:12:34|0.48996
07:12:35|0.48996
07:12:37|0.48997
07:12:38|0.48997
07:12:39|0.49049
07:12:40|0.49049
07:12:41|0.49049
07:12:42|0.49159
07:12:42|0.49159
07:12:44|0.49159
07:12:45|0.4919
07:12:46|0.49189
07:12:47|0.4922
07:12:47|0.49206
07:12:50|0.49206
07:12:51|0.495
07:12:52|0.49581
07:12:52|0.49501
07:12:54|0.495
07:12:55|0.49501
07:12:56|0.49581
07:12:57|0.49581
07:12:59|0.495
07:12:59|0.495
07:13:01|0.49578
07:13:02|0.495
07:13:03|0.49502
07:13:04|0.49502
07:13:06|0.49502
07:13:06|0.49612
07:13:08|0.49529
07:13:10|0.49665
07:13:10|0.49665
07:13:11|0.49579
07:13:12|0.49664
07:13:14|0.49579
07:13:15|0.49664
07:13:16|0.49664
07:13:17|0.49663
07:13:18|0.49664
07:13:19|0.49664
07:13:20|0.49665
07:13:21|0.49664
07:13:22|0.49664
07:13:23|0.49664
07:13:24|0.49666
07:13:25|0.49666
07:13:26|0.49581
07:13:27|0.49746
07:13:29|0.49664
07:13:29|0.49581
07:13:30|0.49581
07:13:31|0.49715
07:13:32|0.497
07:13:33|0.49713
07:13:34|0.49713
07:13:35|0.49697
07:13:36|0.49725
07:13:37|0.49724
07:13:38|0.49709
07:13:39|0.49697
07:13:40|0.49724
07:13:41|0.49724
07:13:42|0.49697
07:13:43|0.49649
07:13:44|0.49615
07:13:45|0.49615
07:13:46|0.49615
07:13:47|0.49615
07:13:48|0.49608
07:13:50|0.4971
07:13:51|0.4971
07:13:52|0.49702
07:13:53|0.49702
07:13:54|0.496
07:13:55|0.496
07:13:56|0.496
07:13:57|0.496
07:13:58|0.49724
07:13:59|0.497
07:14:00|0.49724
07:14:02|0.49799
07:14:02|0.49799
07:14:04|0.49724
07:14:05|0.49779
07:14:06|0.49779
07:14:08|0.49855
07:14:09|0.498
07:14:10|0.498
07:14:11|0.49874
07:14:11|0.49779
07:14:13|0.49779
07:14:14|0.49874
07:14:16|0.498
07:14:16|0.498
07:14:18|0.498
07:14:18|0.498
07:14:20|0.498
07:14:21|0.498
07:14:22|0.498
07:14:23|0.498
07:14:23|0.498
07:14:24|0.49799
07:14:25|0.49799
07:14:26|0.49749
07:14:27|0.49779
07:14:28|0.497
07:14:30|0.49601
07:14:30|0.49601
07:14:31|0.49601
07:14:32|0.496
07:14:33|0.49512
07:14:34|0.49518
07:14:35|0.49522
07:14:37|0.49798
07:14:38|0.49798
07:14:38|0.49794
07:14:40|0.49794
07:14:40|0.49794
07:14:41|0.49794
07:14:42|0.49794
07:14:43|0.49794
07:14:45|0.49798
07:14:46|0.49794
07:14:46|0.49798
07:14:47|0.498
07:14:48|0.49798
07:14:50|0.49872
07:14:51|0.49853
07:14:52|0.498
07:14:53|0.498
07:14:55|0.498
07:14:57|0.49888
07:14:57|0.49879
07:14:59|0.499
07:14:59|0.49879
07:15:02|0.49879
07:15:02|0.49879
07:15:04|0.49879
07:15:05|0.49879
07:15:06|0.49806
07:15:08|0.49729
07:15:09|0.49888
07:15:09|0.49779
07:15:11|0.49801
07:15:12|0.49801
07:15:13|0.49801
07:15:13|0.498
07:15:15|0.498
07:15:16|0.498
07:15:17|0.49879
07:15:18|0.49801
07:15:19|0.49801
07:15:20|0.498
07:15:21|0.49797
07:15:21|0.49779
07:15:23|0.49797
07:15:23|0.49779
07:15:25|0.49754
07:15:26|0.49754
07:15:27|0.49718
07:15:27|0.49718
07:15:28|0.49679
07:15:29|0.49679
07:15:31|0.49682
07:15:32|0.49682
07:15:32|0.49679
07:15:34|0.4961
07:15:35|0.49508
07:15:35|0.49508
07:15:36|0.49508
07:15:37|0.495
07:15:39|0.49483
07:15:40|0.49483
07:15:40|0.49508
07:15:42|0.49508
07:15:43|0.49508
07:15:44|0.49484
07:15:45|0.49484
07:15:46|0.49508
07:15:47|0.49482
07:15:47|0.49484
07:15:49|0.49484
07:15:50|0.49484
07:15:50|0.49484
07:15:52|0.49482
07:15:54|0.49482
07:15:56|0.49482
07:15:56|0.49482
07:15:58|0.49482
07:15:59|0.49482
07:15:59|0.49482
07:16:01|0.49482
07:16:02|0.49482
07:16:03|0.49482
07:16:04|0.49482
07:16:04|0.49482
07:16:06|0.4945
07:16:06|0.4945
07:16:07|0.49508
07:16:09|0.49508
07:16:09|0.49508
07:16:12|0.49508
07:16:12|0.49508
07:16:13|0.49443
07:16:14|0.4941
07:16:16|0.49575
07:16:17|0.49443
07:16:18|0.49443
07:16:19|0.49508
07:16:20|0.49508
07:16:21|0.49479
07:16:22|0.49479
07:16:23|0.49485
07:16:24|0.49485
07:16:25|0.49485
07:16:26|0.49485
07:16:27|0.49485
07:16:27|0.49486
07:16:29|0.49443
07:16:31|0.49487
07:16:31|0.49487
07:16:32|0.49487
07:16:33|0.49487
07:16:34|0.49487
07:16:35|0.49487
07:16:36|0.4912
07:16:37|0.49482
07:16:38|0.49482
07:16:39|0.49178
07:16:40|0.49187
07:16:42|0.49187
07:16:42|0.49187
07:16:43|0.49187
07:16:44|0.49092
07:16:45|0.49092
07:16:46|0.49092
07:16:47|0.49092
07:16:48|0.49092
07:16:49|0.49342
07:16:50|0.49107
07:16:51|0.49107
07:16:53|0.49107
07:16:55|0.49107
07:16:55|0.49243
07:16:56|0.49243
07:16:57|0.49243
07:16:58|0.49243
07:16:59|0.49243
07:17:00|0.49243
07:17:01|0.49243
07:17:02|0.49243
07:17:03|0.49243
07:17:04|0.49243
07:17:06|0.49178
07:17:07|0.49178
07:17:08|0.49178
07:17:09|0.49178
07:17:10|0.49178
07:17:11|0.49278
07:17:12|0.49278
07:17:14|0.49278
07:17:14|0.49278
07:17:15|0.49287
07:17:16|0.49287
07:17:17|0.49378
07:17:18|0.49471
07:17:19|0.49471
07:17:20|0.49471
07:17:21|0.49471
07:17:22|0.49278
07:17:23|0.49278
07:17:24|0.49271
07:17:25|0.49271
07:17:26|0.49271
07:17:27|0.49271
07:17:28|0.49178
07:17:29|0.49178
07:17:31|0.49178
07:17:31|0.49178
07:17:32|0.49178
07:17:33|0.49178
07:17:34|0.49178
07:17:35|0.49178
07:17:36|0.49178
07:17:37|0.49437
07:17:38|0.49437
07:17:39|0.49437
07:17:40|0.49437
07:17:42|0.49437
07:17:42|0.49437
07:17:43|0.49437
07:17:44|0.49273
07:17:45|0.49273
07:17:47|0.49273
07:17:47|0.49273
07:17:48|0.49273
07:17:49|0.49273
07:17:50|0.49273
07:17:51|0.49273
07:17:52|0.49273
07:17:53|0.49392
07:17:55|0.49278
07:17:57|0.49444
07:17:58|0.49392
07:17:58|0.49392
07:18:00|0.49392
07:18:02|0.49541
07:18:03|0.49542
07:18:04|0.49542
07:18:05|0.49543
07:18:06|0.49543
07:18:07|0.49543
07:18:08|0.49543
07:18:10|0.49543
07:18:10|0.49543
07:18:11|0.49543
07:18:12|0.49543
07:18:13|0.49543
07:18:14|0.49543
07:18:15|0.49542
07:18:16|0.49542
07:18:17|0.49542
07:18:19|0.49542
07:18:20|0.49542
07:18:20|0.49542
07:18:22|0.49542
07:18:23|0.49542
07:18:24|0.49542
07:18:25|0.49542
07:18:26|0.49542
07:18:27|0.49542
07:18:29|0.49543
07:18:30|0.49543
07:18:30|0.49543
07:18:32|0.49543
07:18:32|0.49543
07:18:34|0.49543
07:18:35|0.49543
07:18:36|0.49543
07:18:37|0.49543
07:18:38|0.49543
07:18:39|0.4961
07:18:39|0.4961
07:18:40|0.49676
07:18:43|0.49676
07:18:43|0.49676
07:18:44|0.49675
07:18:45|0.49675
07:18:46|0.49675
07:18:47|0.49675
07:18:48|0.49893
07:18:49|0.49893
07:18:50|0.49893
07:18:51|0.4987
07:18:52|0.4987
07:18:53|0.49769
07:18:55|0.49769
07:18:55|0.49769
07:18:56|0.49686
07:18:58|0.49686
07:18:59|0.49743
07:19:00|0.49675
07:19:01|0.49675
07:19:02|0.49675
07:19:03|0.49686
07:19:05|0.49675
07:19:05|0.49675
07:19:06|0.49675
07:19:08|0.49675
07:19:09|0.49982
07:19:10|0.49982
07:19:11|0.49982
07:19:11|0.49962
07:19:13|0.49962
07:19:13|0.49962
07:19:15|0.4978
07:19:16|0.4978
07:19:16|0.4978
07:19:18|0.49855
07:19:18|0.49856
07:19:20|0.49781
07:19:21|0.49781
07:19:22|0.49781
07:19:22|0.49853
07:19:23|0.49781
07:19:24|0.49779
07:19:26|0.49779
07:19:27|0.49779
07:19:28|0.4978
07:19:29|0.49679
07:19:29|0.49679
07:19:31|0.49679
07:19:31|0.49949
07:19:32|0.49949
07:19:33|0.49785
07:19:35|0.49785
07:19:35|0.49785
07:19:37|0.49948
07:19:37|0.49948
07:19:39|0.49785
07:19:40|0.49944
07:19:40|0.49802
07:19:41|0.49802
07:19:42|0.49808
07:19:44|0.49808
07:19:45|0.49808
07:19:46|0.49808
07:19:47|0.49801
07:19:48|0.49801
07:19:49|0.49801
07:19:50|0.49801
07:19:51|0.49938
07:19:52|0.49938
07:19:53|0.49804
07:19:54|0.499
07:19:55|0.49818
07:19:57|0.49808
07:19:58|0.49808
07:19:59|0.49801
07:20:00|0.49552
07:20:01|0.49579
07:20:02|0.49579
07:20:03|0.49579
07:20:05|0.49553
07:20:06|0.49552
07:20:06|0.49552
07:20:07|0.49553
07:20:09|0.4966
07:20:10|0.4966
07:20:11|0.4966
07:20:12|0.49579
07:20:13|0.49579
07:20:15|0.49579
07:20:15|0.49579
07:20:17|0.49579
07:20:18|0.49579
07:20:19|0.49579
07:20:20|0.49579
07:20:21|0.49579
07:20:22|0.49579
07:20:23|0.49579
07:20:24|0.49579
07:20:25|0.49579
07:20:26|0.49579
07:20:27|0.495
07:20:28|0.495
07:20:29|0.495
07:20:30|0.495
07:20:31|0.495
07:20:32|0.495
07:20:33|0.495
07:20:34|0.495
07:20:35|0.49501
07:20:36|0.49501
07:20:37|0.495
07:20:39|0.495
07:20:39|0.495
07:20:40|0.495
07:20:41|0.49501
07:20:43|0.495
07:20:44|0.49501
07:20:45|0.495
07:20:46|0.49501
07:20:47|0.49501
07:20:48|0.49278
07:20:49|0.49223
07:20:50|0.49223
07:20:51|0.49263
07:20:52|0.49263
07:20:53|0.49374
07:20:54|0.49374
07:20:55|0.49374
07:20:56|0.49374
07:20:58|0.49374
07:21:00|0.49374
07:21:00|0.49374
07:21:01|0.49218
07:21:03|0.49227
07:21:04|0.4922
07:21:05|0.49218
07:21:06|0.49471
07:21:07|0.49388
07:21:09|0.49388
07:21:09|0.49388
07:21:11|0.49388
07:21:12|0.49483
07:21:13|0.49483
07:21:14|0.49483
07:21:15|0.49479
07:21:16|0.49479
07:21:16|0.49479
07:21:18|0.49479
07:21:20|0.49479
07:21:20|0.49479
07:21:21|0.4961
07:21:22|0.4961
07:21:23|0.49651
07:21:24|0.49651
07:21:25|0.49501
07:21:27|0.49651
07:21:28|0.49512
07:21:30|0.49512
07:21:31|0.49512
07:21:32|0.49512
07:21:33|0.49511
07:21:34|0.49511
07:21:35|0.49483
07:21:36|0.49483
07:21:36|0.49492
07:21:38|0.49406
07:21:39|0.49378
07:21:40|0.49406
07:21:41|0.49406
07:21:42|0.49378
07:21:43|0.49378
07:21:44|0.49406
07:21:45|0.49298
07:21:46|0.4924
07:21:47|0.4924
07:21:47|0.49246
07:21:49|0.49218
07:21:49|0.49403
07:21:51|0.49406
07:21:52|0.49406
07:21:53|0.49247
07:21:54|0.49247
07:21:55|0.49247
07:21:56|0.49378
07:21:57|0.49378
07:21:58|0.49315
07:21:59|0.49608
07:22:01|0.49479
07:22:01|0.49618
07:22:03|0.49618
07:22:05|0.49579
07:22:06|0.49579
07:22:07|0.49579
07:22:09|0.49579
07:22:10|0.49579
07:22:11|0.49579
07:22:12|0.49579
07:22:13|0.49579
07:22:14|0.49579
07:22:14|0.49609
07:22:16|0.49618
07:22:16|0.49609
07:22:18|0.49609
07:22:18|0.49507
07:22:19|0.4966
07:22:21|0.49579
07:22:21|0.49579
07:22:22|0.49579
07:22:23|0.49579
07:22:24|0.49579
07:22:25|0.49595
07:22:27|0.49602
07:22:28|0.49602
07:22:29|0.49626
07:22:29|0.49638
07:22:32|0.4971
07:22:32|0.49791
07:22:33|0.4971
07:22:34|0.498
07:22:37|0.498
07:22:37|0.498
07:22:38|0.498
07:22:39|0.498
07:22:40|0.498
07:22:42|0.4985
07:22:43|0.49861
07:22:44|0.49861
07:22:45|0.499
07:22:46|0.499
07:22:47|0.49879
07:22:48|0.49879
07:22:49|0.49879
07:22:50|0.49879
07:22:51|0.499
07:22:52|0.4992
07:22:53|0.49934
07:22:54|0.49934
07:22:55|0.49982
07:22:56|0.49999
07:22:57|0.49979
07:22:58|0.49999
07:23:00|0.5
07:23:01|0.49979
07:23:03|0.50064
07:23:04|0.50199
07:23:05|0.50395
07:23:07|0.505
07:23:08|0.505
07:23:09|0.50406
07:23:11|0.50506
07:23:11|0.50506
07:23:12|0.50499
07:23:13|0.50554
07:23:15|0.50515
07:23:15|0.50692
07:23:16|0.50822
07:23:18|0.50416
07:23:19|0.50546
07:23:20|0.50863
07:23:20|0.50868
07:23:21|0.50698
07:23:23|0.50854
07:23:24|0.508
07:23:24|0.50899
07:23:25|0.50822
07:23:27|0.50899
07:23:28|0.50903
07:23:29|0.51
07:23:30|0.50999
07:23:31|0.5089
07:23:32|0.49999
07:23:33|0.49258
07:23:34|0.49068
07:23:35|0.49296
07:23:36|0.49311
07:23:37|0.49341
07:23:38|0.49281
07:23:39|0.49281
07:23:40|0.49378
07:23:41|0.49517
07:23:42|0.4935
07:23:43|0.4935
07:23:44|0.49366
07:23:45|0.49452
07:23:46|0.49461
07:23:47|0.49461
07:23:48|0.4954
07:23:49|0.4954
07:23:50|0.4954
07:23:51|0.49576
07:23:52|0.49593
07:23:53|0.49576
07:23:54|0.49576
07:23:55|0.49576
07:23:56|0.49574
07:23:57|0.49574
07:23:58|0.49379
07:23:59|0.4935
07:24:01|0.49477
07:24:02|0.49486
07:24:03|0.49485
07:24:04|0.49485
07:24:04|0.49738
07:24:05|0.49498
07:24:07|0.49498
07:24:08|0.49498
07:24:09|0.49715
07:24:10|0.49735
07:24:11|0.49735
07:24:12|0.49735
07:24:13|0.49735
07:24:14|0.49735
07:24:15|0.49894
07:24:16|0.49734
07:24:17|0.49733
07:24:18|0.49733
07:24:19|0.49612
07:24:20|0.49619
07:24:21|0.49619
07:24:22|0.49619
07:24:23|0.49619
07:24:24|0.49622
07:24:25|0.49622
07:24:26|0.49622
07:24:27|0.49622
07:24:28|0.49633
07:24:30|0.49734
07:24:30|0.49732
07:24:32|0.49732
07:24:32|0.49732
07:24:34|0.49732
07:24:35|0.49732
07:24:36|0.49732
07:24:37|0.49732
07:24:38|0.49732
07:24:39|0.49732
07:24:40|0.49732
07:24:41|0.49732
07:24:41|0.49732
07:24:42|0.49648
07:24:44|0.49503
07:24:45|0.4955
07:24:46|0.49514
07:24:46|0.49514
07:24:48|0.49512
07:24:49|0.49512
07:24:50|0.49512
07:24:50|0.49512
07:24:52|0.49512
07:24:52|0.49512
07:24:53|0.49512
07:24:55|0.49605
07:24:56|0.49605
07:24:56|0.49605
07:24:57|0.49605
07:24:58|0.49624
07:25:00|0.49731
07:25:01|0.49731
07:25:03|0.49731
07:25:03|0.49731
07:25:05|0.496
07:25:06|0.49731
07:25:07|0.49534
07:25:08|0.49534
07:25:09|0.49534
07:25:10|0.49534
07:25:11|0.49534
07:25:11|0.49534
07:25:13|0.49534
07:25:13|0.49532
07:25:15|0.49532
07:25:16|0.49517
07:25:18|0.49623
07:25:18|0.49537
07:25:19|0.49537
07:25:20|0.49537
07:25:21|0.49537
07:25:22|0.49601
07:25:23|0.49667
07:25:24|0.49667
07:25:25|0.49667
07:25:26|0.49667
07:25:27|0.4967
07:25:28|0.4967
07:25:29|0.49735
07:25:30|0.49677
07:25:31|0.49677
07:25:33|0.49677
07:25:34|0.49677
07:25:35|0.49763
07:25:36|0.49763
07:25:37|0.49763
07:25:38|0.49679
07:25:38|0.49679
07:25:41|0.49766
07:25:41|0.49679
07:25:42|0.49679
07:25:43|0.4954
07:25:44|0.4954
07:25:45|0.49551
07:25:46|0.49661
07:25:47|0.49661
07:25:48|0.49679
07:25:49|0.49679
07:25:50|0.49679
07:25:51|0.49679
07:25:52|0.49679
07:25:53|0.49679
07:25:54|0.49679
07:25:56|0.49679
07:25:57|0.49679
07:25:58|0.49679
07:25:59|0.49679
07:26:00|0.49679
07:26:01|0.49679
07:26:02|0.49729
07:26:03|0.49729
07:26:04|0.49661
07:26:06|0.49661
07:26:07|0.49661
07:26:08|0.49661
07:26:09|0.49661
07:26:10|0.49597
07:26:11|0.49661
07:26:12|0.49661
07:26:13|0.49661
07:26:14|0.49619
07:26:14|0.49679
07:26:16|0.49679
07:26:17|0.49679
07:26:18|0.49679
07:26:19|0.49626
07:26:20|0.49626
07:26:22|0.4966
07:26:22|0.4966
07:26:24|0.4966
07:26:25|0.4966
07:26:25|0.4966
07:26:27|0.4966
07:26:28|0.4966
07:26:29|0.4966
07:26:30|0.4966
07:26:31|0.4966
07:26:32|0.4966
07:26:33|0.49658
07:26:34|0.49658
07:26:35|0.49658
07:26:36|0.49605
07:26:37|0.49605
07:26:38|0.49605
07:26:39|0.49605
07:26:40|0.49605
07:26:41|0.49605
07:26:42|0.49551
07:26:43|0.49551
07:26:44|0.49551
07:26:45|0.49551
07:26:46|0.49551
07:26:47|0.49551
07:26:48|0.49554
07:26:49|0.49554
07:26:50|0.49554
07:26:51|0.49551
07:26:53|0.49551
07:26:54|0.49551
07:26:54|0.49551
07:26:55|0.49551
07:26:57|0.49551
07:26:58|0.49551
07:26:59|0.49551
07:27:00|0.49551
07:27:01|0.49551
07:27:01|0.49551
07:27:03|0.49551
07:27:04|0.49539
07:27:05|0.49539
07:27:06|0.49539
07:27:07|0.49551
07:27:09|0.49506
07:27:10|0.49506
07:27:11|0.49506
07:27:12|0.49506
07:27:13|0.49551
07:27:15|0.49551
07:27:15|0.49506
07:27:16|0.49506
07:27:17|0.49529
07:27:18|0.49506
07:27:20|0.49507
07:27:21|0.49507
07:27:22|0.49506
07:27:24|0.49506
07:27:24|0.49506
07:27:26|0.494
07:27:26|0.494
07:27:27|0.494
07:27:29|0.49355
07:27:30|0.49355
07:27:31|0.49355
07:27:32|0.49355
07:27:33|0.49355
07:27:34|0.49355
07:27:35|0.49341
07:27:36|0.49341
07:27:37|0.493
07:27:38|0.493
07:27:39|0.49301
07:27:40|0.49301
07:27:41|0.493
07:27:42|0.493
07:27:43|0.493
07:27:44|0.49301
07:27:45|0.49201
07:27:47|0.493
07:27:48|0.493
07:27:49|0.493
07:27:50|0.493
07:27:51|0.493
07:27:51|0.493
07:27:53|0.493
07:27:54|0.493
07:27:55|0.493
07:27:55|0.493
07:27:57|0.493
07:27:58|0.493
07:27:59|0.493
07:28:00|0.493
07:28:01|0.49657
07:28:02|0.497
07:28:02|0.49656
07:28:04|0.49711
07:28:06|0.50075
07:28:06|0.50094
07:28:07|0.50155
07:28:09|0.5008
07:28:10|0.4995
07:28:11|0.4995
07:28:11|0.49979
07:28:12|0.49979
07:28:14|0.5008
07:28:15|0.49998
07:28:16|0.49998
07:28:17|0.49998
07:28:17|0.49998
07:28:19|0.49998
07:28:20|0.50189
07:28:20|0.50004
07:28:22|0.49972
07:28:23|0.50079
07:28:24|0.50078
07:28:25|0.5008
07:28:26|0.50191
07:28:26|0.5008
07:28:27|0.50079
07:28:29|0.50079
07:28:30|0.50189
07:28:31|0.50081
07:28:32|0.50081
07:28:33|0.5008
07:28:33|0.50176
07:28:35|0.50163
07:28:36|0.50163
07:28:37|0.50175
07:28:38|0.50199
07:28:39|0.50079
07:28:39|0.50079
07:28:41|0.50079
07:28:41|0.50079
07:28:43|0.50081
07:28:44|0.50163
07:28:44|0.50163
07:28:46|0.50079
07:28:47|0.50079
07:28:48|0.5016
07:28:49|0.50079
07:28:51|0.50079
07:28:52|0.50162
07:28:52|0.50163
07:28:54|0.50079
07:28:55|0.50079
07:28:55|0.50079
07:28:56|0.50079
07:28:57|0.50079
07:28:58|0.50079
07:29:00|0.50079
07:29:00|0.50079
07:29:02|0.50164
07:29:03|0.50164
07:29:04|0.50079
07:29:05|0.50079
07:29:06|0.50079
07:29:07|0.50164
07:29:08|0.50082
07:29:10|0.50179
07:29:11|0.50079
07:29:12|0.50179
07:29:13|0.50189
07:29:15|0.50189
07:29:16|0.50092
07:29:17|0.50189
07:29:18|0.50152
07:29:19|0.50152
07:29:19|0.50189
07:29:21|0.5018
07:29:22|0.501
07:29:23|0.5018
07:29:25|0.50189
07:29:26|0.50189
07:29:27|0.50189
07:29:27|0.50189
07:29:29|0.5018
07:29:30|0.50189
07:29:30|0.502
07:29:32|0.50306
07:29:32|0.50409
07:29:34|0.50331
07:29:35|0.50312
07:29:36|0.5043
07:29:37|0.50315
07:29:38|0.50315
07:29:38|0.50305
07:29:40|0.50806
07:29:40|0.50348
07:29:41|0.50699
07:29:43|0.50766
07:29:44|0.50767
07:29:45|0.50767
07:29:46|0.50763
07:29:46|0.50582
07:29:48|0.50767
07:29:48|0.50462
07:29:49|0.5048
07:29:50|0.5048
07:29:52|0.50801
07:29:53|0.50665
07:29:54|0.50656
07:29:54|0.50387
07:29:56|0.50656
07:29:57|0.50473
07:29:57|0.50472
07:29:58|0.50667
07:30:00|0.50667
07:30:00|0.50452
07:30:01|0.50498
07:30:02|0.5077
07:30:04|0.50698
07:30:04|0.50763
07:30:06|0.50581
07:30:08|0.5058
07:30:09|0.5048
07:30:10|0.5048
07:30:11|0.50663
07:30:12|0.50484
07:30:13|0.50484
07:30:15|0.50488
07:30:16|0.50649
07:30:17|0.50642
07:30:18|0.50647
07:30:19|0.50648
07:30:20|0.50643
07:30:21|0.50643
07:30:22|0.50643
07:30:24|0.50664
07:30:24|0.50642
07:30:26|0.5064
07:30:26|0.5064
07:30:28|0.5064
07:30:29|0.5064
07:30:30|0.5064
07:30:31|0.50507
07:30:32|0.50507
07:30:33|0.50507
07:30:34|0.50505
07:30:35|0.506
07:30:36|0.50708
07:30:37|0.50708
07:30:38|0.50708
07:30:39|0.50705
07:30:40|0.50722
07:30:41|0.50722
07:30:42|0.50705
07:30:44|0.50722
07:30:45|0.50722
07:30:46|0.5085
07:30:47|0.5085
07:30:48|0.50846
07:30:48|0.50842
07:30:49|0.50845
07:30:50|0.50845
07:30:52|0.50842
07:30:53|0.50842
07:30:53|0.50842
07:30:54|0.51
07:30:56|0.50856
07:30:56|0.50848
07:30:58|0.50847
07:30:59|0.51209
07:30:59|0.51003
07:31:00|0.51004
07:31:02|0.51209
07:31:03|0.51209
07:31:04|0.51209
07:31:05|0.5125
07:31:05|0.51218
07:31:07|0.5135
07:31:09|0.51471
07:31:10|0.51338
07:31:12|0.5135
07:31:12|0.51836
07:31:13|0.51534
07:31:15|0.51582
07:31:17|0.51759
07:31:18|0.51748
07:31:20|0.51759
07:31:21|0.51601
07:31:21|0.51825
07:31:22|0.51612
07:31:23|0.51534
07:31:25|0.51602
07:31:26|0.51352
07:31:26|0.51352
07:31:28|0.51462
07:31:28|0.51604
07:31:30|0.51363
07:31:30|0.5147
07:31:32|0.51353
07:31:33|0.51548
07:31:34|0.51546
07:31:35|0.5147
07:31:36|0.51377
07:31:37|0.51602
07:31:38|0.51403
07:31:39|0.51602
07:31:40|0.51621
07:31:40|0.51756
07:31:43|0.51605
07:31:43|0.51756
07:31:44|0.517
07:31:45|0.517
07:31:46|0.51659
07:31:47|0.51803
07:31:48|0.51756
07:31:49|0.51759
07:31:51|0.51614
07:31:51|0.51354
07:31:52|0.513
07:31:53|0.51021
07:31:55|0.51171
07:31:56|0.51179
07:31:57|0.51021
07:31:57|0.51
07:31:59|0.51081
07:31:59|0.51249
07:32:01|0.51081
07:32:02|0.50981
07:32:03|0.50984
07:32:04|0.51271
07:32:06|0.50982
07:32:06|0.50982
07:32:08|0.50985
07:32:10|0.50987
07:32:10|0.50987
07:32:12|0.51162
07:32:13|0.5116
07:32:14|0.50984
07:32:14|0.50848
07:32:15|0.50849
07:32:18|0.50848
07:32:18|0.5065
07:32:19|0.50707
07:32:20|0.50813
07:32:21|0.50813
07:32:22|0.50813
07:32:23|0.50877
07:32:24|0.50911
07:32:25|0.50944
07:32:26|0.50944
07:32:27|0.50815
07:32:28|0.50815
07:32:29|0.5082
07:32:30|0.50911
07:32:31|0.50911
07:32:32|0.5096
07:32:34|0.50996
07:32:34|0.50976
07:32:36|0.50976
07:32:37|0.50976
07:32:38|0.50976
07:32:40|0.51249
07:32:40|0.5125
07:32:41|0.51286
07:32:42|0.5125
07:32:44|0.51446
07:32:45|0.5147
07:32:46|0.51443
07:32:47|0.51305
07:32:48|0.51443
07:32:49|0.51533
07:32:50|0.5147
07:32:51|0.5147
07:32:52|0.51577
07:32:53|0.51571
07:32:54|0.51482
07:32:55|0.51606
07:32:56|0.51624
07:32:57|0.51696
07:32:58|0.51898
07:32:59|0.5191
07:33:00|0.51701
07:33:01|0.51715
07:33:02|0.51879
07:33:03|0.51879
07:33:04|0.51728
07:33:05|0.51997
07:33:06|0.51997
07:33:07|0.51936
07:33:08|0.51939
07:33:10|0.51891
07:33:11|0.51559
07:33:12|0.51449
07:33:13|0.51338
07:33:14|0.5132
07:33:15|0.51581
07:33:16|0.51772
07:33:17|0.51775
07:33:18|0.5177
07:33:19|0.51772
07:33:21|0.51597
07:33:22|0.51622
07:33:23|0.51771
07:33:23|0.5178
07:33:24|0.51974
07:33:26|0.51652
07:33:26|0.51779
07:33:28|0.51779
07:33:28|0.51779
07:33:30|0.51779
07:33:30|0.51779
07:33:31|0.5162
07:33:32|0.5162
07:33:33|0.51779
07:33:34|0.5179
07:33:36|0.51597
07:33:36|0.5162
07:33:38|0.51776
07:33:39|0.51776
07:33:40|0.51776
07:33:40|0.51597
07:33:41|0.51746
07:33:42|0.51743
07:33:43|0.51365
07:33:44|0.51405
07:33:45|0.5158
07:33:46|0.5158
07:33:48|0.5158
07:33:49|0.5158
07:33:50|0.5158
07:33:50|0.51503
07:33:52|0.5158
07:33:52|0.5158
07:33:53|0.51509
07:33:55|0.5158
07:33:56|0.515
07:33:56|0.515
07:33:58|0.51507
07:33:58|0.51507
07:34:00|0.51507
07:34:00|0.51595
07:34:01|0.51595
07:34:03|0.51595
07:34:04|0.51595
07:34:04|0.51401
07:34:05|0.5148
07:34:07|0.51401
07:34:08|0.51401
07:34:08|0.51477
07:34:10|0.51477
07:34:11|0.514
07:34:12|0.51477
07:34:13|0.51477
07:34:14|0.51352
07:34:16|0.51571
07:34:17|0.51594
07:34:18|0.51476
07:34:20|0.51476
07:34:21|0.51476
07:34:22|0.51403
07:34:23|0.51593
07:34:24|0.5159
07:34:25|0.51594
07:34:26|0.51594
07:34:27|0.51744
07:34:28|0.51813
07:34:29|0.51845
07:34:30|0.51999
07:34:32|0.51996
07:34:33|0.52073
07:34:34|0.51996
07:34:36|0.51871
07:34:36|0.51871
07:34:37|0.51993
07:34:38|0.51991
07:34:39|0.51985
07:34:40|0.51981
07:34:41|0.51979
07:34:42|0.52
07:34:43|0.51979
07:34:44|0.52095
07:34:45|0.52095
07:34:46|0.52152
07:34:47|0.52154
07:34:49|0.52154
07:34:50|0.52154
07:34:51|0.52154
07:34:51|0.5214
07:34:52|0.52135
07:34:53|0.52126
07:34:54|0.52138
07:34:55|0.5213
07:34:56|0.52099
07:34:57|0.52027
07:34:58|0.52099
07:35:00|0.521
07:35:00|0.521
07:35:02|0.52097
07:35:03|0.52299
07:35:03|0.52295
07:35:05|0.52379
07:35:06|0.52376
07:35:06|0.52377
07:35:08|0.52378
07:35:09|0.52372
07:35:09|0.52361
07:35:11|0.52342
07:35:12|0.52198
07:35:13|0.51889
07:35:15|0.51889
07:35:16|0.52159
07:35:17|0.51987
07:35:18|0.51987
07:35:19|0.51987
07:35:20|0.51987
07:35:21|0.52115
07:35:22|0.52115
07:35:23|0.52
07:35:24|0.52
07:35:26|0.52
07:35:26|0.52
07:35:28|0.52
07:35:29|0.52
07:35:30|0.52
07:35:31|0.52
07:35:33|0.5198
07:35:34|0.51998
07:35:34|0.518
07:35:36|0.51691
07:35:37|0.51666
07:35:38|0.5162
07:35:39|0.51972
07:35:41|0.51703
07:35:41|0.51703
07:35:42|0.51703
07:35:43|0.51703
07:35:44|0.5194
07:35:45|0.5194
07:35:46|0.5194
07:35:48|0.51972
07:35:49|0.5184
07:35:50|0.51972
07:35:51|0.51972
07:35:52|0.51972
07:35:53|0.51968
07:35:54|0.51969
07:35:55|0.51969
07:35:56|0.5197
07:35:57|0.5197
07:35:58|0.51972
07:35:59|0.52
07:36:00|0.52
07:36:01|0.52
07:36:02|0.52
07:36:03|0.51968
07:36:04|0.51968
07:36:05|0.51969
07:36:06|0.51969
07:36:07|0.51969
07:36:08|0.51841
07:36:09|0.51841
07:36:11|0.51793
07:36:13|0.51793
07:36:13|0.517
07:36:15|0.517
07:36:17|0.51896
07:36:17|0.51896
07:36:18|0.51793
07:36:19|0.51691
07:36:20|0.51691
07:36:21|0.5169
07:36:22|0.51792
07:36:24|0.51694
07:36:25|0.517
07:36:26|0.517
07:36:27|0.51703
07:36:28|0.51784
07:36:28|0.517
07:36:30|0.5169
07:36:32|0.5164
07:36:33|0.51546
07:36:33|0.51501
07:36:35|0.515
07:36:36|0.51665
07:36:37|0.51665
07:36:38|0.51671
07:36:39|0.51565
07:36:40|0.51565
07:36:42|0.515
07:36:43|0.515
07:36:43|0.515
07:36:45|0.515
07:36:46|0.515
07:36:47|0.5162
07:36:48|0.515
07:36:49|0.515
07:36:50|0.51415
07:36:51|0.515
07:36:52|0.5137
07:36:53|0.5137
07:36:54|0.5137
07:36:55|0.5137
07:36:56|0.5137
07:36:57|0.51491
07:36:58|0.51347
07:36:59|0.51347
07:36:59|0.5137
07:37:01|0.51347
07:37:02|0.51347
07:37:03|0.5128
07:37:04|0.51458
07:37:05|0.51458
07:37:06|0.51347
07:37:07|0.51347
07:37:08|0.51347
07:37:09|0.51347
07:37:10|0.51347
07:37:11|0.51348
07:37:12|0.515
07:37:14|0.515
07:37:15|0.51619
07:37:16|0.51619
07:37:17|0.51684
07:37:18|0.51684
07:37:19|0.51684
07:37:21|0.51684
07:37:22|0.51684
07:37:23|0.51684
07:37:23|0.51684
07:37:25|0.51684
07:37:25|0.51754
07:37:27|0.51684
07:37:28|0.51684
07:37:29|0.51726
07:37:30|0.51726
07:37:31|0.51726
07:37:32|0.51694
07:37:35|0.51693
07:37:36|0.51696
07:37:37|0.51689
07:37:38|0.51519
07:37:39|0.51749
07:37:40|0.51749
07:37:41|0.51651
07:37:42|0.51651
07:37:43|0.51639
07:37:44|0.51639
07:37:45|0.51639
07:37:46|0.51626
07:37:47|0.51626
07:37:48|0.51626
07:37:49|0.51626
07:37:50|0.516
07:37:51|0.515
07:37:52|0.51623
07:37:53|0.51447
07:37:54|0.51447
07:37:55|0.515
07:37:56|0.51505
07:37:57|0.51505
07:37:58|0.51501
07:37:59|0.51501
07:38:00|0.51501
07:38:01|0.51501
07:38:02|0.51501
07:38:03|0.5135
07:38:04|0.5135
07:38:05|0.51347
07:38:06|0.51347
07:38:07|0.51347
07:38:08|0.5135
07:38:09|0.51353
07:38:10|0.51353
07:38:12|0.51379
07:38:12|0.51379
07:38:14|0.51379
07:38:16|0.51347
07:38:17|0.51347
07:38:19|0.51347
07:38:19|0.51347
07:38:21|0.51347
07:38:22|0.5135
07:38:23|0.5135
07:38:24|0.51347
07:38:25|0.51347
07:38:26|0.51347
07:38:27|0.51347
07:38:28|0.51347
07:38:29|0.513
07:38:30|0.51223
07:38:31|0.51223
07:38:32|0.51223
07:38:33|0.51011
07:38:35|0.51026
07:38:35|0.51026
07:38:36|0.51026
07:38:37|0.51017
07:38:38|0.51016
07:38:39|0.51163
07:38:40|0.51163
07:38:41|0.5102
07:38:42|0.5102
07:38:43|0.51021
07:38:44|0.5102
07:38:45|0.5102
07:38:46|0.51276
07:38:47|0.51021
07:38:48|0.51021
07:38:49|0.51021
07:38:50|0.51021
07:38:51|0.51055
07:38:52|0.51055
07:38:53|0.51272
07:38:54|0.51047
07:38:55|0.51055
07:38:56|0.51055
07:38:58|0.5106
07:38:59|0.5102
07:39:00|0.5102
07:39:01|0.5102
07:39:02|0.5102
07:39:03|0.51059
07:39:04|0.51046
07:39:05|0.51045
07:39:06|0.51045
07:39:07|0.51045
07:39:08|0.51045
07:39:08|0.51045
07:39:10|0.51046
07:39:11|0.51046
07:39:12|0.51046
07:39:13|0.51046
07:39:15|0.51046
07:39:17|0.51104
07:39:18|0.51104
07:39:19|0.51104
07:39:20|0.51046
07:39:21|0.51046
07:39:22|0.51046
07:39:22|0.51046
07:39:23|0.51046
07:39:26|0.5101
07:39:26|0.5101
07:39:28|0.5101
07:39:30|0.5101
07:39:30|0.5101
07:39:31|0.51
07:39:33|0.50976
07:39:33|0.50859
07:39:35|0.50859
07:39:35|0.50859
07:39:37|0.50859
07:39:39|0.50864
07:39:39|0.50864
07:39:40|0.50864
07:39:41|0.50905
07:39:42|0.50905
07:39:43|0.50905
07:39:44|0.50905
07:39:45|0.50905
07:39:46|0.50905
07:39:47|0.50905
07:39:48|0.50904
07:39:49|0.50904
07:39:50|0.50975
07:39:51|0.50975
07:39:52|0.50904
07:39:53|0.5097
07:39:54|0.5097
07:39:55|0.50967
07:39:56|0.50967
07:39:57|0.51
07:39:58|0.51244
07:39:59|0.51244
07:40:00|0.5133
07:40:01|0.5133
07:40:02|0.5133
07:40:03|0.51062
07:40:05|0.51062
07:40:06|0.51188
07:40:06|0.5119
07:40:08|0.51188
07:40:08|0.51188
07:40:09|0.51188
07:40:11|0.51188
07:40:11|0.51184
07:40:13|0.51188
07:40:13|0.51188
07:40:15|0.51191
07:40:16|0.51325
07:40:18|0.5132
07:40:18|0.5132
07:40:20|0.51318
07:40:21|0.51318
07:40:23|0.50977
07:40:23|0.50977
07:40:25|0.51182
07:40:26|0.51084
07:40:26|0.51084
07:40:28|0.51084
07:40:30|0.51084
07:40:30|0.51084
07:40:31|0.51084
07:40:32|0.51084
07:40:33|0.50962
07:40:34|0.50905
07:40:36|0.50905
07:40:37|0.50905
07:40:38|0.51026
07:40:39|0.50962
07:40:40|0.50962
07:40:41|0.50962
07:40:42|0.50962
07:40:43|0.50962
07:40:44|0.50906
07:40:46|0.51194
07:40:47|0.51
07:40:48|0.51
07:40:49|0.51
07:40:50|0.51
07:40:50|0.51004
07:40:52|0.51003
07:40:52|0.51003
07:40:53|0.51003
07:40:54|0.51003
07:40:56|0.50977
07:40:57|0.50977
07:40:57|0.50977
07:40:58|0.51055
07:41:00|0.51055
07:41:01|0.51055
07:41:01|0.51003
07:41:03|0.50973
07:41:03|0.50973
07:41:05|0.50973
07:41:06|0.50973
07:41:07|0.50973
07:41:08|0.50963
07:41:09|0.50963
07:41:10|0.50963
07:41:11|0.50963
07:41:12|0.51019
07:41:12|0.50964
07:41:14|0.50964
07:41:15|0.51021
07:41:15|0.51029
07:41:18|0.51029
07:41:19|0.51029
07:41:21|0.51029
07:41:22|0.51029
07:41:23|0.51029
07:41:23|0.51029
07:41:25|0.51
07:41:26|0.51
07:41:27|0.50998
07:41:28|0.50998
07:41:29|0.51
07:41:30|0.51
07:41:31|0.51
07:41:32|0.51
07:41:33|0.51
07:41:34|0.51
07:41:35|0.51
07:41:36|0.51
07:41:37|0.51
07:41:38|0.51
07:41:39|0.51
07:41:41|0.50923
07:41:42|0.50923
07:41:42|0.50923
07:41:44|0.50923
07:41:44|0.5112
07:41:46|0.51194
07:41:47|0.50993
07:41:47|0.50993
07:41:49|0.51191
07:41:50|0.51191
07:41:51|0.51189
07:41:52|0.51189
07:41:53|0.51189
07:41:54|0.51189
07:41:55|0.51006
07:41:56|0.51006
07:41:57|0.51006
07:41:59|0.51006
07:41:59|0.51162
07:42:01|0.51162
07:42:02|0.51162
07:42:02|0.51162
07:42:03|0.51005
07:42:05|0.51
07:42:06|0.51069
07:42:07|0.51069
07:42:08|0.51157
07:42:08|0.51157
07:42:09|0.51157
07:42:11|0.51157
07:42:12|0.51157
07:42:13|0.50993
07:42:14|0.51151
07:42:15|0.51151
07:42:16|0.51004
07:42:17|0.51007
07:42:19|0.51007
07:42:20|0.51007
07:42:21|0.51007
07:42:22|0.51007
07:42:23|0.51007
07:42:24|0.51007
07:42:25|0.51007
07:42:27|0.51007
07:42:28|0.51007
07:42:28|0.51101
07:42:31|0.51101
07:42:31|0.51103
07:42:33|0.51103
07:42:33|0.51017
07:42:34|0.51017
07:42:35|0.51017
07:42:36|0.51017
07:42:38|0.51007
07:42:38|0.51007
07:42:39|0.51007
07:42:40|0.51007
07:42:41|0.51007
07:42:42|0.51007
07:42:43|0.51007
07:42:44|0.51
07:42:45|0.51
07:42:46|0.51085
07:42:47|0.5086
07:42:48|0.5086
07:42:49|0.5086
07:42:50|0.50904
07:42:51|0.50904
07:42:52|0.50904
07:42:53|0.5086
07:42:54|0.50803
07:42:55|0.5086
07:42:57|0.5086
07:42:58|0.5086
07:42:59|0.50707
07:43:00|0.50707
07:43:02|0.50539
07:43:02|0.5051
07:43:03|0.5051
07:43:04|0.5051
07:43:05|0.5051
07:43:06|0.5051
07:43:08|0.50427
07:43:08|0.50512
07:43:10|0.50512
07:43:11|0.50512
07:43:12|0.50467
07:43:13|0.50467
07:43:14|0.50513
07:43:15|0.50514
07:43:16|0.50514
07:43:17|0.50514
07:43:18|0.50562
07:43:19|0.506
07:43:21|0.50706
07:43:21|0.50706
07:43:22|0.50687
07:43:23|0.50679
07:43:25|0.50679
07:43:26|0.50679
07:43:28|0.506
07:43:29|0.506
07:43:29|0.506
07:43:31|0.506
07:43:32|0.50675
07:43:32|0.50675
07:43:34|0.50675
07:43:34|0.50675
07:43:35|0.50679
07:43:36|0.50687
07:43:37|0.50687
07:43:38|0.50687
07:43:40|0.50707
07:43:40|0.50707
07:43:41|0.50707
07:43:42|0.50687
07:43:44|0.50687
07:43:44|0.50687
07:43:46|0.5069
07:43:46|0.5072
07:43:48|0.5072
07:43:49|0.5072
07:43:50|0.5072
07:43:51|0.5072
07:43:53|0.50739
07:43:54|0.50739
07:43:55|0.50739
07:43:56|0.5088
07:43:57|0.5088
07:43:59|0.50974
07:43:59|0.50974
07:44:01|0.50974
07:44:01|0.50974
07:44:02|0.50974
07:44:04|0.50763
07:44:05|0.50919
07:44:06|0.50922
07:44:07|0.50971
07:44:07|0.50971
07:44:09|0.51
07:44:09|0.51
07:44:11|0.51
07:44:11|0.51
07:44:12|0.51
07:44:14|0.51
07:44:14|0.51
07:44:15|0.51
07:44:17|0.51
07:44:17|0.51
07:44:19|0.51
07:44:19|0.51
07:44:22|0.51
07:44:23|0.51
07:44:23|0.51
07:44:24|0.51
07:44:26|0.51
07:44:27|0.51
07:44:27|0.50923
07:44:28|0.50923
07:44:30|0.50923
07:44:31|0.51
07:44:32|0.51
07:44:32|0.51022
07:44:34|0.51022
07:44:34|0.51022
07:44:35|0.51022
07:44:36|0.51077
07:44:38|0.51077
07:44:40|0.51077
07:44:40|0.51133
07:44:41|0.51133
07:44:42|0.51133
07:44:43|0.51133
07:44:44|0.51133
07:44:45|0.51123
07:44:46|0.51002
07:44:47|0.51002
07:44:48|0.51002
07:44:49|0.51107
07:44:50|0.51107
07:44:51|0.51107
07:44:52|0.51107
07:44:53|0.51107
07:44:55|0.51107
07:44:56|0.51285
07:44:57|0.5133
07:44:58|0.51347
07:44:59|0.51347
07:45:00|0.51347
07:45:01|0.51376
07:45:01|0.51499
07:45:02|0.515
07:45:04|0.51533
07:45:05|0.51679
07:45:06|0.51679
07:45:06|0.51679
07:45:08|0.517
07:45:09|0.51679
07:45:10|0.51679
07:45:11|0.51679
07:45:12|0.51696
07:45:13|0.51696
07:45:14|0.51696
07:45:15|0.51693
07:45:16|0.5134
07:45:17|0.51613
07:45:18|0.5117
07:45:19|0.5117
07:45:20|0.51477
07:45:22|0.51444
07:45:22|0.51444
07:45:23|0.51444
07:45:25|0.51444
07:45:26|0.51444
07:45:27|0.51444
07:45:28|0.51444
07:45:29|0.51444
07:45:30|0.51444
07:45:32|0.514
07:45:33|0.514
07:45:33|0.514
07:45:35|0.51436
07:45:36|0.51436
07:45:37|0.51436
07:45:38|0.51436
07:45:38|0.51216
07:45:40|0.51423
07:45:41|0.51423
07:45:42|0.51423
07:45:42|0.51223
07:45:43|0.51223
07:45:45|0.51223
07:45:46|0.51223
07:45:47|0.51223
07:45:47|0.51397
07:45:48|0.5123
07:45:50|0.5123
07:45:51|0.51391
07:45:52|0.51391
07:45:53|0.51391
07:45:54|0.51422
07:45:55|0.51422
07:45:56|0.51422
07:45:57|0.51391
07:45:58|0.51394
07:45:59|0.51394
07:46:00|0.51217
07:46:01|0.51217
07:46:01|0.51217
07:46:02|0.51217
07:46:04|0.50905
07:46:05|0.50705
07:46:05|0.50745
07:46:07|0.51019
07:46:08|0.50752
07:46:08|0.50752
07:46:10|0.51009
07:46:11|0.50905
07:46:12|0.50905
07:46:13|0.51018
07:46:14|0.51018
07:46:15|0.50905
07:46:16|0.50905
07:46:17|0.50905
07:46:18|0.50905
07:46:19|0.50905
07:46:20|0.50905
07:46:21|0.50905
07:46:23|0.50905
07:46:24|0.51044
07:46:25|0.51044
07:46:26|0.51044
07:46:27|0.5085
07:46:28|0.50976
07:46:29|0.50976
07:46:30|0.50976
07:46:31|0.5121
07:46:33|0.5121
07:46:34|0.51207
07:46:35|0.51207
07:46:35|0.51207
07:46:37|0.51207
07:46:37|0.51
07:46:39|0.51
07:46:39|0.51
07:46:41|0.51
07:46:41|0.51
07:46:42|0.51
07:46:43|0.51
07:46:45|0.51
07:46:46|0.51
07:46:46|0.51
07:46:48|0.51
07:46:49|0.51
07:46:50|0.51202
07:46:51|0.51202
07:46:52|0.51202
07:46:53|0.51202
07:46:54|0.51202
07:46:55|0.51202
07:46:57|0.51202
07:46:57|0.51202
07:46:58|0.50994
07:46:59|0.50994
07:47:00|0.50994
07:47:01|0.50991
07:47:02|0.50991
07:47:03|0.50991
07:47:04|0.50754
07:47:05|0.50752
07:47:06|0.50752
07:47:07|0.50752
07:47:08|0.50752
07:47:09|0.5073
07:47:10|0.50934
07:47:11|0.50934
07:47:12|0.50755
07:47:13|0.50754
07:47:14|0.50754
07:47:15|0.50754
07:47:16|0.50754
07:47:17|0.50753
07:47:19|0.50754
07:47:19|0.50752
07:47:20|0.50753
07:47:21|0.50755
07:47:23|0.50884
07:47:25|0.50735
07:47:25|0.50735
07:47:26|0.50735
07:47:27|0.50735
07:47:28|0.50735
07:47:29|0.50768
07:47:30|0.50768
07:47:32|0.50769
07:47:33|0.50769
07:47:34|0.50941
07:47:35|0.50777
07:47:36|0.50772
07:47:37|0.50772
07:47:38|0.50687
07:47:39|0.50679
07:47:40|0.50679
07:47:41|0.50605
07:47:42|0.50605
07:47:43|0.50605
07:47:45|0.50668
07:47:46|0.50668
07:47:46|0.50668
07:47:48|0.50672
07:47:49|0.50672
07:47:50|0.50672
07:47:51|0.50772
07:47:53|0.50772
07:47:54|0.50772
07:47:54|0.50772
07:47:56|0.50772
07:47:56|0.50772
07:47:58|0.50772
07:47:59|0.50772
07:48:00|0.50864
07:48:02|0.50864
07:48:02|0.50864
07:48:03|0.50706
07:48:04|0.50706
07:48:05|0.50706
07:48:06|0.50706
07:48:07|0.50706
07:48:08|0.50706
07:48:10|0.50947
07:48:11|0.50947
07:48:12|0.50947
07:48:13|0.50851
07:48:14|0.50851
07:48:15|0.50851
07:48:16|0.50851
07:48:16|0.50851
07:48:18|0.50851
07:48:19|0.50851
07:48:19|0.50851
07:48:21|0.50851
07:48:22|0.50851
07:48:23|0.50851
07:48:25|0.50851
07:48:25|0.50679
07:48:26|0.50679
07:48:27|0.50679
07:48:29|0.50679
07:48:29|0.50679
07:48:30|0.50615
07:48:31|0.50615
07:48:32|0.50662
07:48:34|0.50616
07:48:34|0.50616
07:48:36|0.50618
07:48:37|0.50621
07:48:38|0.50625
07:48:39|0.50625
07:48:41|0.50625
07:48:41|0.50629
07:48:42|0.50629
07:48:44|0.50819
07:48:45|0.50819
07:48:46|0.50644
07:48:47|0.50644
07:48:48|0.50794
07:48:49|0.50651
07:48:51|0.50654
07:48:51|0.50644
07:48:52|0.50644
07:48:53|0.50644
07:48:54|0.50645
07:48:55|0.50645
07:48:56|0.50598
07:48:57|0.506
07:48:58|0.506
07:48:59|0.50522
07:49:00|0.50645
07:49:01|0.50636
07:49:02|0.50636
07:49:03|0.50636
07:49:04|0.50645
07:49:05|0.50645
07:49:06|0.50645
07:49:07|0.50645
07:49:08|0.50645
07:49:10|0.50645
07:49:11|0.50645
07:49:12|0.50645
07:49:13|0.50819
07:49:14|0.50819
07:49:15|0.50645
07:49:16|0.50745
07:49:17|0.50745
07:49:18|0.51075
07:49:19|0.51069
07:49:19|0.51077
07:49:21|0.51077
07:49:21|0.51077
07:49:23|0.51075
07:49:24|0.51075
07:49:24|0.51075
07:49:26|0.51075
07:49:27|0.51075
07:49:28|0.51072
07:49:29|0.51077
07:49:30|0.51186
07:49:31|0.51186
07:49:32|0.51186
07:49:33|0.51186
07:49:34|0.51183
07:49:35|0.51186
07:49:36|0.51183
07:49:37|0.512
07:49:38|0.512
07:49:39|0.51253
07:49:40|0.51286
07:49:41|0.51286
07:49:42|0.51286
07:49:43|0.51286
07:49:44|0.51286
07:49:45|0.51286
07:49:46|0.51286
07:49:47|0.51286
07:49:48|0.51286
07:49:49|0.513
07:49:50|0.513
07:49:51|0.513
07:49:52|0.513
07:49:53|0.515
07:49:54|0.515
07:49:55|0.515
07:49:56|0.51595
07:49:57|0.51347
07:49:58|0.51354
07:49:59|0.51595
07:50:01|0.51448
07:50:02|0.51442
07:50:04|0.51444
07:50:05|0.51619
07:50:06|0.51588
07:50:07|0.51585
07:50:08|0.51585
07:50:09|0.51585
07:50:10|0.51694
07:50:12|0.51585
07:50:13|0.51696
07:50:14|0.51696
07:50:15|0.51692
07:50:15|0.51688
07:50:17|0.51688
07:50:18|0.51688
07:50:19|0.51687
07:50:19|0.51687
07:50:21|0.51687
07:50:22|0.51509
07:50:23|0.5168
07:50:23|0.5168
07:50:25|0.5168
07:50:27|0.51687
07:50:28|0.51688
07:50:29|0.5172
07:50:31|0.51875
07:50:32|0.51875
07:50:34|0.51875
07:50:34|0.51893
07:50:35|0.51944
07:50:36|0.51944
07:50:38|0.51944
07:50:39|0.51999
07:50:40|0.51878
07:50:41|0.52118
07:50:42|0.522
07:50:43|0.52259
07:50:44|0.52255
07:50:45|0.52255
07:50:47|0.52249
07:50:47|0.5228
07:50:48|0.52276
07:50:49|0.51529
07:50:50|0.51355
07:50:51|0.51486
07:50:53|0.51501
07:50:54|0.51501
07:50:55|0.51501
07:50:56|0.51303
07:50:57|0.51395
07:50:58|0.51395
07:50:59|0.51077
07:51:00|0.51077
07:51:01|0.5098
07:51:02|0.50979
07:51:03|0.50979
07:51:04|0.50933
07:51:05|0.50933
07:51:06|0.51093
07:51:07|0.51093
07:51:08|0.51096
07:51:09|0.50869
07:51:10|0.51068
07:51:11|0.51
07:51:12|0.5098
07:51:13|0.51108
07:51:14|0.51131
07:51:15|0.51131
07:51:16|0.51131
07:51:17|0.51131
07:51:18|0.51131
07:51:19|0.51131
07:51:21|0.51302
07:51:22|0.51302
07:51:23|0.51302
07:51:24|0.51302
07:51:25|0.51302
07:51:26|0.51302
07:51:28|0.51132
07:51:28|0.51
07:51:30|0.51
07:51:31|0.50933
07:51:32|0.50933
07:51:33|0.50709
07:51:34|0.50976
07:51:35|0.51066
07:51:36|0.50989
07:51:37|0.50989
07:51:38|0.5094
07:51:39|0.5094
07:51:40|0.5094
07:51:41|0.50938
07:51:42|0.50938
07:51:43|0.50938
07:51:44|0.50938
07:51:45|0.50938
07:51:47|0.50937
07:51:47|0.50937
07:51:49|0.50937
07:51:50|0.50937
07:51:51|0.50937
07:51:52|0.50937
07:51:53|0.50937
07:51:54|0.50937
07:51:55|0.50937
07:51:56|0.50937
07:51:57|0.50938
07:51:58|0.50938
07:51:59|0.50938
07:52:00|0.50938
07:52:01|0.50937
07:52:02|0.50937
07:52:03|0.50889
07:52:04|0.50935
07:52:05|0.50936
07:52:06|0.50832
07:52:08|0.50833
07:52:08|0.50833
07:52:09|0.50833
07:52:10|0.50833
07:52:11|0.51066
07:52:12|0.51066
07:52:13|0.51066
07:52:15|0.51066
07:52:15|0.51066
07:52:17|0.51066
07:52:18|0.51066
07:52:19|0.51003
07:52:20|0.51003
07:52:21|0.51003
07:52:23|0.51003
07:52:23|0.51003
07:52:24|0.51003
07:52:25|0.51003
07:52:26|0.51003
07:52:28|0.51003
07:52:29|0.51003
07:52:30|0.51003
07:52:31|0.51003
07:52:32|0.51003
07:52:33|0.51003
07:52:35|0.51003
07:52:35|0.50938
07:52:36|0.50723
07:52:37|0.50723
07:52:38|0.50723
07:52:39|0.50733
07:52:40|0.50733
07:52:41|0.50733
07:52:42|0.50733
07:52:43|0.5072
07:52:44|0.50733
07:52:45|0.50733
07:52:46|0.50733
07:52:47|0.51002
07:52:48|0.51
07:52:49|0.51
07:52:50|0.51
07:52:51|0.51
07:52:53|0.51
07:52:53|0.51
07:52:54|0.51
07:52:55|0.50868
07:52:57|0.50868
07:52:58|0.50868
07:52:58|0.50868
07:53:00|0.50868
07:53:01|0.50868
07:53:02|0.50868
07:53:03|0.50868
07:53:04|0.50868
07:53:05|0.50868
07:53:05|0.50868
07:53:07|0.50868
07:53:08|0.50853
07:53:09|0.50853
07:53:10|0.50853
07:53:11|0.50853
07:53:12|0.50854
07:53:13|0.50854
07:53:15|0.50854
07:53:16|0.50854
07:53:17|0.50854
07:53:18|0.50854
07:53:19|0.50854
07:53:19|0.5097
07:53:21|0.50854
07:53:22|0.50854
07:53:22|0.50855
07:53:23|0.50964
07:53:24|0.50964
07:53:25|0.50964
07:53:27|0.50964
07:53:27|0.50868
07:53:29|0.50855
07:53:31|0.50855
07:53:32|0.50855
07:53:33|0.50855
07:53:34|0.50855
07:53:35|0.50855
07:53:36|0.508
07:53:37|0.508
07:53:38|0.508
07:53:39|0.508
07:53:40|0.508
07:53:42|0.508
07:53:43|0.508
07:53:43|0.50855
07:53:44|0.5074
07:53:46|0.5074
07:53:46|0.5074
07:53:48|0.5051
07:53:48|0.5051
07:53:49|0.5051
07:53:50|0.50539
07:53:52|0.50539
07:53:52|0.505
07:53:54|0.50561
07:53:55|0.50561
07:53:56|0.50561
07:53:57|0.50561
07:53:58|0.505
07:53:59|0.505
07:54:00|0.505
07:54:02|0.505
07:54:03|0.505
07:54:03|0.505
07:54:05|0.505
07:54:06|0.50501
07:54:08|0.50501
07:54:09|0.50461
07:54:10|0.50422
07:54:10|0.5046
07:54:12|0.5046
07:54:13|0.50421
07:54:14|0.50421
07:54:15|0.50421
07:54:16|0.50421
07:54:17|0.5042
07:54:19|0.50361
07:54:19|0.50361
07:54:20|0.503
07:54:21|0.50067
07:54:22|0.50067
07:54:23|0.50067
07:54:24|0.50301
07:54:25|0.503
07:54:26|0.50205
07:54:27|0.50197
07:54:28|0.50182
07:54:30|0.50205
07:54:30|0.50205
07:54:33|0.50205
07:54:34|0.50536
07:54:34|0.50188
07:54:36|0.50188
07:54:36|0.50188
07:54:38|0.50188
07:54:39|0.50188
07:54:39|0.50207
07:54:41|0.50221
07:54:42|0.50221
07:54:43|0.50221
07:54:44|0.50221
07:54:46|0.50427
07:54:47|0.50427
07:54:47|0.50427
07:54:48|0.50427
07:54:50|0.50426
07:54:51|0.50426
07:54:52|0.50426
07:54:54|0.50426
07:54:55|0.50427
07:54:55|0.50427
07:54:57|0.50428
07:54:58|0.5048
07:54:59|0.5048
07:55:00|0.5048
07:55:01|0.5048
07:55:02|0.50478
07:55:04|0.50427
07:55:05|0.50427
07:55:06|0.5048
07:55:07|0.5048
07:55:08|0.5048
07:55:09|0.5048
07:55:10|0.5048
07:55:11|0.5048
07:55:13|0.5048
07:55:13|0.5048
07:55:14|0.505
07:55:16|0.50426
07:55:16|0.50426
07:55:18|0.50426
07:55:18|0.50426
07:55:20|0.50426
07:55:20|0.50426
07:55:21|0.50427
07:55:23|0.50427
07:55:23|0.50427
07:55:25|0.50336
07:55:25|0.50336
07:55:27|0.50336
07:55:28|0.50336
07:55:29|0.50336
07:55:30|0.50336
07:55:31|0.50336
07:55:33|0.50338
07:55:34|0.50338
07:55:34|0.50336
07:55:36|0.5053
07:55:37|0.50339
07:55:37|0.50339
07:55:39|0.50339
07:55:40|0.50339
07:55:41|0.50339
07:55:41|0.50339
07:55:43|0.50339
07:55:43|0.50339
07:55:44|0.50339
07:55:46|0.50251
07:55:48|0.5025
07:55:48|0.5025
07:55:49|0.5025
07:55:50|0.5025
07:55:52|0.50235
07:55:52|0.5025
07:55:54|0.5025
07:55:54|0.5025
07:55:55|0.5025
07:55:57|0.5025
07:55:59|0.5025
07:55:59|0.5025
07:56:00|0.5025
07:56:01|0.5025
07:56:02|0.5025
07:56:03|0.50235
07:56:04|0.5025
07:56:05|0.5025
07:56:07|0.50224
07:56:08|0.5025
07:56:09|0.5042
07:56:09|0.5025
07:56:11|0.5025
07:56:12|0.5025
07:56:13|0.50224
07:56:13|0.50224
07:56:15|0.50224
07:56:16|0.50224
07:56:17|0.50224
07:56:18|0.50224
07:56:19|0.50224
07:56:20|0.50224
07:56:21|0.50224
07:56:22|0.5025
07:56:23|0.50225
07:56:24|0.50225
07:56:25|0.50225
07:56:26|0.50523
07:56:27|0.50523
07:56:28|0.50239
07:56:29|0.50239
07:56:30|0.50239
07:56:31|0.50239
07:56:32|0.50258
07:56:33|0.50258
07:56:35|0.50258
07:56:36|0.50258
07:56:38|0.50258
07:56:39|0.50258
07:56:39|0.50258
07:56:40|0.50264
07:56:42|0.50252
07:56:43|0.50252
07:56:44|0.50252
07:56:45|0.50265
07:56:46|0.50265
07:56:47|0.50408
07:56:48|0.50408
07:56:49|0.50408
07:56:50|0.50408
07:56:51|0.50408
07:56:52|0.50408
07:56:53|0.50408
07:56:54|0.50408
07:56:55|0.50408
07:56:56|0.50408
07:56:57|0.50408
07:56:58|0.50408
07:56:59|0.50408
07:57:00|0.50408
07:57:01|0.50408
07:57:02|0.50266
07:57:03|0.50266
07:57:04|0.50266
07:57:05|0.50205
07:57:06|0.502
07:57:08|0.502
07:57:09|0.5017
07:57:09|0.5017
07:57:11|0.50273
07:57:11|0.50273
07:57:13|0.50273
07:57:13|0.50205
07:57:14|0.50205
07:57:16|0.50205
07:57:17|0.50265
07:57:17|0.50377
07:57:18|0.50376
07:57:20|0.50376
07:57:21|0.50376
07:57:22|0.50487
07:57:22|0.50487
07:57:24|0.50487
07:57:25|0.50487
07:57:26|0.50487
07:57:27|0.50487
07:57:28|0.50487
07:57:29|0.50487
07:57:30|0.50487
07:57:31|0.50487
07:57:33|0.50487
07:57:34|0.50487
07:57:36|0.50237
07:57:36|0.50237
07:57:37|0.50237
07:57:40|0.50396
07:57:40|0.50396
07:57:41|0.50396
07:57:42|0.50396
07:57:43|0.50396
07:57:44|0.50396
07:57:46|0.50396
07:57:47|0.50396
07:57:48|0.50396
07:57:50|0.50396
07:57:50|0.50396
07:57:51|0.50396
07:57:52|0.50396
07:57:54|0.50396
07:57:55|0.50396
07:57:55|0.50396
07:57:57|0.50396
07:57:58|0.50396
07:57:58|0.50359
07:57:59|0.50359
07:58:00|0.50359
07:58:03|0.50359
07:58:03|0.50359
07:58:04|0.50359
07:58:05|0.50359
07:58:06|0.50359
07:58:08|0.50271
07:58:09|0.50271
07:58:10|0.50271
07:58:11|0.50271
07:58:12|0.50271
07:58:13|0.50271
07:58:14|0.50271
07:58:15|0.50271
07:58:16|0.50271
07:58:17|0.50271
07:58:18|0.50271
07:58:19|0.50271
07:58:20|0.50271
07:58:21|0.50271
07:58:22|0.50271
07:58:23|0.5027
07:58:24|0.5027
07:58:25|0.5027
07:58:26|0.5027
07:58:27|0.5027
07:58:28|0.5027
07:58:29|0.502
07:58:30|0.502
07:58:31|0.502
07:58:32|0.502
07:58:33|0.502
07:58:35|0.502
07:58:35|0.502
07:58:37|0.50448
07:58:37|0.50448
07:58:38|0.50405
07:58:40|0.50405
07:58:41|0.50405
07:58:41|0.50405
07:58:42|0.50405
07:58:44|0.50405
07:58:45|0.50405
07:58:46|0.50405
07:58:47|0.50405
07:58:48|0.50539
07:58:49|0.50539
07:58:50|0.50397
07:58:51|0.50397
07:58:52|0.50576
07:58:53|0.50576
07:58:54|0.50464
07:58:55|0.50464
07:58:56|0.50464
07:58:57|0.50464
07:58:58|0.50464
07:59:00|0.50568
07:59:01|0.50657
07:59:02|0.50783
07:59:02|0.50783
07:59:04|0.50833
07:59:05|0.50778
07:59:06|0.50778
07:59:07|0.50778
07:59:08|0.50778
07:59:09|0.50885
07:59:10|0.50995
07:59:11|0.51077
07:59:12|0.51077
07:59:13|0.51077
07:59:14|0.51111
07:59:15|0.51111
07:59:16|0.50982
07:59:17|0.50982
07:59:18|0.50975
07:59:19|0.50977
07:59:20|0.515
07:59:21|0.51111
07:59:22|0.51698
07:59:23|0.51697
07:59:24|0.51697
07:59:25|0.51699
07:59:26|0.51699
07:59:27|0.51699
07:59:28|0.51688
07:59:29|0.51688
07:59:30|0.515
07:59:32|0.51499
07:59:33|0.515
07:59:34|0.51492
07:59:35|0.51642
07:59:36|0.517
07:59:37|0.51766
07:59:38|0.51688
07:59:40|0.51693
07:59:41|0.51688
07:59:41|0.51581
07:59:43|0.51581
07:59:43|0.51681
07:59:44|0.51772
07:59:46|0.51517
07:59:47|0.51517
07:59:48|0.515
07:59:49|0.515
07:59:51|0.515
07:59:51|0.51518
07:59:53|0.51518
07:59:54|0.51518
07:59:54|0.51518
07:59:56|0.51517
07:59:57|0.51517
07:59:58|0.51517
07:59:58|0.51517
07:59:59|0.51518
08:00:01|0.5148
08:00:02|0.515
08:00:04|0.515
08:00:05|0.515
08:00:06|0.515
08:00:08|0.51691
08:00:08|0.5148
08:00:10|0.5166
08:00:11|0.5166
08:00:12|0.5166
08:00:13|0.5166
08:00:14|0.51581
08:00:16|0.51581
08:00:17|0.51581
08:00:18|0.51581
08:00:19|0.51581
08:00:21|0.5165
08:00:21|0.5165
08:00:22|0.5158
08:00:23|0.5158
08:00:24|0.51584
08:00:25|0.5165
08:00:26|0.5165
08:00:27|0.5165
08:00:28|0.5165
08:00:30|0.51634
08:00:31|0.51639
08:00:32|0.5162
08:00:32|0.5162
08:00:33|0.51615
08:00:34|0.51615
08:00:36|0.5158
08:00:38|0.5158
08:00:39|0.51485
08:00:41|0.5165
08:00:41|0.5166
08:00:42|0.5166
08:00:43|0.51693
08:00:44|0.517
08:00:45|0.51733
08:00:46|0.51733
08:00:47|0.5176
08:00:48|0.51733
08:00:49|0.5171
08:00:52|0.51777
08:00:52|0.51777
08:00:53|0.51733
08:00:54|0.51629
08:00:55|0.51779
08:00:56|0.51779
08:00:57|0.51733
08:00:58|0.518
08:00:59|0.5196
08:01:00|0.516
08:01:02|0.5188
08:01:02|0.51781
08:01:03|0.5196
08:01:04|0.518
08:01:05|0.519
08:01:06|0.51948
08:01:07|0.5196
08:01:08|0.51901
08:01:09|0.5199
08:01:10|0.51901
08:01:11|0.51954
08:01:12|0.52
08:01:13|0.52
08:01:15|0.51903
08:01:16|0.52
08:01:17|0.52
08:01:18|0.52
08:01:19|0.52
08:01:20|0.52
08:01:21|0.52
08:01:22|0.52
08:01:23|0.52
08:01:24|0.52
08:01:25|0.51999
08:01:26|0.52
08:01:27|0.52
08:01:28|0.51912
08:01:29|0.5203
08:01:30|0.5192
08:01:31|0.51912
08:01:32|0.51862
08:01:33|0.51813
08:01:34|0.51777
08:01:35|0.51584
08:01:36|0.51584
08:01:38|0.51583
08:01:39|0.51584
08:01:40|0.51582
08:01:41|0.51582
08:01:43|0.51582
08:01:43|0.51572
08:01:45|0.51572
08:01:46|0.51536
08:01:47|0.5153
08:01:48|0.5153
08:01:49|0.51484
08:01:50|0.51485
08:01:51|0.51488
08:01:52|0.51479
08:01:53|0.51484
08:01:54|0.51408
08:01:55|0.51481
08:01:56|0.51682
08:01:57|0.51849
08:01:59|0.51782
08:02:00|0.51782
08:02:01|0.51893
08:02:02|0.51893
08:02:03|0.51882
08:02:04|0.51882
08:02:05|0.51882
08:02:06|0.51882
08:02:07|0.51882
08:02:08|0.51892
08:02:09|0.51893
08:02:10|0.51893
08:02:11|0.51893
08:02:13|0.51994
08:02:13|0.51979
08:02:14|0.51881
08:02:15|0.51881
08:02:16|0.5175
08:02:17|0.51881
08:02:18|0.51806
08:02:19|0.51805
08:02:20|0.51806
08:02:21|0.51809
08:02:22|0.51873
08:02:23|0.51873
08:02:24|0.51881
08:02:25|0.51881
08:02:26|0.51881
08:02:27|0.51881
08:02:28|0.51881
08:02:29|0.51881
08:02:30|0.51881
08:02:31|0.52
08:02:32|0.52011
08:02:33|0.51983
08:02:34|0.52029
08:02:35|0.52064
08:02:36|0.52063
08:02:38|0.52063
08:02:38|0.522
08:02:40|0.52019
08:02:41|0.5198
08:02:43|0.51975
08:02:44|0.518
08:02:44|0.51773
08:02:46|0.51776
08:02:47|0.51682
08:02:48|0.51682
08:02:49|0.51682
08:02:51|0.51682
08:02:51|0.51514
08:02:52|0.51677
08:02:53|0.51515
08:02:54|0.51423
08:02:55|0.51425
08:02:56|0.51425
08:02:57|0.51425
08:02:58|0.51482
08:02:59|0.51425
08:03:00|0.51581
08:03:02|0.51581
08:03:02|0.51581
08:03:03|0.51429
08:03:04|0.51438
08:03:06|0.51433
08:03:07|0.5143
08:03:08|0.5143
08:03:09|0.5143
08:03:10|0.5143
08:03:12|0.5143
08:03:12|0.5143
08:03:13|0.5143
08:03:14|0.5143
08:03:15|0.5146
08:03:16|0.5146
08:03:18|0.517
08:03:18|0.517
08:03:19|0.517
08:03:20|0.51577
08:03:21|0.51577
08:03:22|0.51577
08:03:23|0.51577
08:03:24|0.5169
08:03:25|0.5162
08:03:26|0.5162
08:03:27|0.5162
08:03:28|0.5162
08:03:29|0.5154
08:03:30|0.51616
08:03:31|0.51616
08:03:32|0.51616
08:03:34|0.5154
08:03:34|0.514
08:03:35|0.514
08:03:36|0.514
08:03:37|0.514
08:03:39|0.51347
08:03:40|0.5123
08:03:42|0.5123
08:03:42|0.51231
08:03:44|0.51666
08:03:46|0.5175
08:03:46|0.51812
08:03:47|0.51812
08:03:48|0.51812
08:03:49|0.5196
08:03:50|0.5181
08:03:52|0.5181
08:03:53|0.5181
08:03:54|0.5181
08:03:55|0.5181
08:03:56|0.5196
08:03:57|0.52175
08:03:58|0.52144
08:03:59|0.5213
08:03:59|0.51983
08:04:02|0.51983
08:04:02|0.51983
08:04:03|0.51983
08:04:04|0.51983
08:04:05|0.51983
08:04:06|0.51963
08:04:07|0.51963
08:04:08|0.51963
08:04:09|0.51963
08:04:11|0.51963
08:04:11|0.51963
08:04:13|0.51983
08:04:14|0.51983
08:04:15|0.51983
08:04:16|0.51983
08:04:17|0.51983
08:04:18|0.51964
08:04:20|0.51982
08:04:21|0.51982
08:04:21|0.51964
08:04:22|0.51895
08:04:24|0.51895
08:04:24|0.51964
08:04:26|0.51964
08:04:26|0.51964
08:04:28|0.52065
08:04:29|0.52065
08:04:29|0.52084
08:04:31|0.52129
08:04:32|0.51896
08:04:32|0.51896
08:04:33|0.52124
08:04:35|0.51961
08:04:36|0.52083
08:04:37|0.52083
08:04:38|0.52121
08:04:39|0.52083
08:04:40|0.52124
08:04:41|0.52083
08:04:43|0.52083
08:04:44|0.52021
08:04:46|0.52083
08:04:46|0.52083
08:04:48|0.52108
08:04:49|0.52083
08:04:49|0.52083
08:04:51|0.52083
08:04:52|0.52083
08:04:52|0.52024
08:04:53|0.52024
08:04:55|0.52123
08:04:56|0.52123
08:04:57|0.52021
08:04:58|0.51959
08:04:59|0.51959
08:05:00|0.51959
08:05:01|0.51959
08:05:02|0.51959
08:05:03|0.51959
08:05:04|0.51971
08:05:06|0.51668
08:05:06|0.5195
08:05:08|0.5195
08:05:09|0.5195
08:05:10|0.5195
08:05:11|0.5195
08:05:12|0.5195
08:05:13|0.5195
08:05:14|0.5195
08:05:15|0.51944
08:05:16|0.51944
08:05:17|0.51816
08:05:18|0.51816
08:05:19|0.51816
08:05:20|0.51925
08:05:21|0.51925
08:05:22|0.51925
08:05:23|0.51816
08:05:24|0.51816
08:05:25|0.51816
08:05:26|0.51816
08:05:27|0.518
08:05:28|0.518
08:05:29|0.518
08:05:30|0.518
08:05:31|0.51801
08:05:32|0.51801
08:05:33|0.51801
08:05:34|0.518
08:05:35|0.51749
08:05:37|0.51749
08:05:37|0.51528
08:05:38|0.51528
08:05:39|0.51528
08:05:41|0.51528
08:05:43|0.51609
08:05:43|0.51609
08:05:45|0.51608
08:05:46|0.51739
08:05:48|0.51546
08:05:48|0.51546
08:05:49|0.51529
08:05:50|0.51529
08:05:51|0.51529
08:05:52|0.51529
08:05:53|0.51581
08:05:54|0.51581
08:05:56|0.51546
08:05:57|0.51546
08:05:58|0.51546
08:05:59|0.51546
08:06:00|0.51546
08:06:01|0.51546
08:06:02|0.51546
08:06:03|0.51546
08:06:04|0.51546
08:06:05|0.51546
08:06:07|0.51546
08:06:07|0.51546
08:06:08|0.51632
08:06:10|0.51632
08:06:11|0.51632
08:06:12|0.51734
08:06:13|0.51734
08:06:14|0.51734
08:06:15|0.51734
08:06:15|0.51581
08:06:17|0.51529
08:06:17|0.51529
08:06:19|0.51528
08:06:20|0.51528
08:06:21|0.51529
08:06:22|0.51529
08:06:23|0.51528
08:06:23|0.51528
08:06:25|0.51528
08:06:26|0.51528
08:06:27|0.51528
08:06:27|0.515
08:06:28|0.51524
08:06:30|0.51529
08:06:30|0.51529
08:06:32|0.51529
08:06:33|0.51529
08:06:34|0.51529
08:06:35|0.51528
08:06:35|0.515
08:06:37|0.515
08:06:38|0.515
08:06:38|0.515
08:06:40|0.515
08:06:41|0.515
08:06:43|0.51348
08:06:44|0.51348
08:06:45|0.51348
08:06:46|0.51348
08:06:48|0.51348
08:06:49|0.5123
08:06:50|0.5123
08:06:50|0.5123
08:06:52|0.51307
08:06:53|0.51307
08:06:53|0.51242
08:06:55|0.51242
08:06:55|0.51242
08:06:57|0.51233
08:06:58|0.51233
08:06:59|0.51233
08:06:59|0.5123
08:07:01|0.5123
08:07:02|0.51233
08:07:03|0.51103
08:07:04|0.51103
08:07:04|0.51177
08:07:06|0.51177
08:07:07|0.51118
08:07:08|0.51118
08:07:09|0.51118
08:07:10|0.51048
08:07:11|0.51048
08:07:12|0.51048
08:07:13|0.51048
08:07:14|0.51048
08:07:15|0.51048
08:07:16|0.51048
08:07:17|0.51048
08:07:19|0.51048
08:07:20|0.51048
08:07:20|0.51048
08:07:21|0.51048
08:07:22|0.51049
08:07:23|0.51049
08:07:24|0.51174
08:07:26|0.51053
08:07:27|0.51053
08:07:28|0.51053
08:07:29|0.51053
08:07:30|0.51053
08:07:31|0.51205
08:07:32|0.51055
08:07:33|0.51055
08:07:34|0.51054
08:07:35|0.51054
08:07:36|0.51054
08:07:37|0.51054
08:07:38|0.51054
08:07:39|0.51054
08:07:41|0.51054
08:07:41|0.51054
08:07:43|0.51054
08:07:45|0.51054
08:07:46|0.51054
08:07:46|0.51054
08:07:49|0.51054
08:07:49|0.51054
08:07:50|0.51054
08:07:51|0.51054
08:07:52|0.51054
08:07:53|0.51054
08:07:54|0.51
08:07:56|0.50996
08:07:56|0.51
08:07:57|0.51
08:07:58|0.51
08:07:59|0.51
08:08:00|0.51
08:08:01|0.51048
08:08:02|0.51048
08:08:03|0.51399
08:08:04|0.51399
08:08:06|0.514
08:08:08|0.51309
08:08:08|0.51398
08:08:09|0.51398
08:08:11|0.51398
08:08:13|0.51398
08:08:13|0.51362
08:08:14|0.51531
08:08:16|0.51531
08:08:16|0.51531
08:08:18|0.51531
08:08:18|0.51531
08:08:19|0.51732
08:08:21|0.51732
08:08:22|0.51732
08:08:22|0.51732
08:08:23|0.51675
08:08:24|0.51675
08:08:25|0.51675
08:08:27|0.51675
08:08:27|0.51675
08:08:29|0.51675
08:08:29|0.51675
08:08:30|0.51675
08:08:32|0.51675
08:08:32|0.51675
08:08:33|0.51675
08:08:35|0.51675
08:08:36|0.51675
08:08:36|0.51675
08:08:37|0.51729
08:08:38|0.51729
08:08:40|0.51729
08:08:41|0.51729
08:08:42|0.51729
08:08:42|0.51729
08:08:43|0.51481
08:08:45|0.51347
08:08:46|0.51347
08:08:47|0.51347
08:08:48|0.51347
08:08:50|0.51347
08:08:51|0.51471
08:08:52|0.51471
08:08:52|0.51471
08:08:54|0.51468
08:08:55|0.51468
08:08:56|0.51468
08:08:57|0.51468
08:08:57|0.51316
08:08:59|0.51316
08:08:59|0.51305
08:09:01|0.51305
08:09:02|0.51314
08:09:02|0.51314
08:09:05|0.51375
08:09:05|0.51375
08:09:06|0.51375
08:09:07|0.51375
08:09:08|0.51375
08:09:10|0.51375
08:09:12|0.51375
08:09:13|0.51375
08:09:14|0.51375
08:09:15|0.51305
08:09:16|0.51254
08:09:17|0.51254
08:09:18|0.51131
08:09:19|0.51131
08:09:20|0.51131
08:09:21|0.51131
08:09:22|0.51131
08:09:23|0.51254
08:09:24|0.51167
08:09:25|0.51167
08:09:26|0.51167
08:09:27|0.51167
08:09:29|0.51167
08:09:29|0.51523
08:09:30|0.51544
08:09:31|0.51893
08:09:32|0.51893
08:09:34|0.51893
08:09:35|0.51999
08:09:36|0.51999
08:09:36|0.51999
08:09:37|0.51999
08:09:39|0.51999
08:09:40|0.51999
08:09:41|0.52055
08:09:42|0.51943
08:09:43|0.52068
08:09:44|0.52068
08:09:44|0.521
08:09:47|0.521
08:09:47|0.521
08:09:49|0.52068
08:09:50|0.52068
08:09:52|0.52064
08:09:52|0.52055
08:09:54|0.51938
08:09:55|0.52064
08:09:56|0.52064
08:09:57|0.52064
08:09:58|0.52068
08:09:59|0.52068
08:10:00|0.521
08:10:01|0.521
08:10:03|0.521
08:10:03|0.5213
08:10:04|0.521
08:10:05|0.521
08:10:06|0.521
08:10:07|0.52
08:10:08|0.52
08:10:10|0.52
08:10:11|0.52082
08:10:13|0.521
08:10:13|0.521
08:10:14|0.521
08:10:15|0.521
08:10:16|0.5213
08:10:17|0.5212
08:10:18|0.5213
08:10:19|0.52121
08:10:20|0.522
08:10:21|0.5228
08:10:22|0.52338
08:10:23|0.52338
08:10:24|0.52376
08:10:25|0.52302
08:10:26|0.5238
08:10:27|0.52382
08:10:28|0.52394
08:10:29|0.52483
08:10:31|0.52517
08:10:32|0.52583
08:10:33|0.52619
08:10:35|0.52732
08:10:35|0.52732
08:10:37|0.53
08:10:38|0.52817
08:10:39|0.53
08:10:40|0.53
08:10:41|0.52984
08:10:42|0.53
08:10:43|0.52999
08:10:43|0.52984
08:10:45|0.52867
08:10:47|0.52999
08:10:47|0.5299
08:10:48|0.53
08:10:50|0.53
08:10:52|0.52772
08:10:52|0.53
08:10:53|0.53
08:10:55|0.52998
08:10:57|0.52993
08:10:57|0.52823
08:10:59|0.52863
08:11:00|0.53137
08:11:01|0.53137
08:11:02|0.53075
08:11:04|0.5304
08:11:05|0.52923
08:11:07|0.52921
08:11:08|0.52923
08:11:09|0.52923
08:11:10|0.52979
08:11:11|0.53079
08:11:12|0.52993
08:11:13|0.52993
08:11:14|0.53137
08:11:14|0.52923
08:11:16|0.53137
08:11:17|0.53064
08:11:17|0.53
08:11:19|0.53034
08:11:20|0.5304
08:11:21|0.5304
08:11:22|0.53064
08:11:23|0.53037
08:11:24|0.53037
08:11:24|0.531
08:11:26|0.531
08:11:26|0.53138
08:11:28|0.53153
08:11:29|0.53099
08:11:30|0.53099
08:11:31|0.52924
08:11:32|0.52799
08:11:33|0.52943
08:11:34|0.52943
08:11:35|0.52943
08:11:35|0.52943
08:11:36|0.52943
08:11:38|0.53043
08:11:38|0.52952
08:11:40|0.52952
08:11:41|0.52655
08:11:42|0.5272
08:11:43|0.5272
08:11:44|0.52869
08:11:45|0.52676
08:11:46|0.52676
08:11:48|0.5272
08:11:49|0.5272
08:11:49|0.52681
08:11:50|0.52882
08:11:52|0.52882
08:11:53|0.52882
08:11:54|0.52877
08:11:55|0.52877
08:11:57|0.52873
08:11:58|0.52873
08:11:59|0.52873
08:12:00|0.52869
08:12:01|0.52869
08:12:01|0.52867
08:12:03|0.52864
08:12:04|0.5272
08:12:04|0.5272
08:12:06|0.52721
08:12:07|0.52721
08:12:08|0.52721
08:12:09|0.52784
08:12:10|0.52784
08:12:11|0.52784
08:12:11|0.52779
08:12:13|0.52678
08:12:13|0.52587
08:12:14|0.527
08:12:16|0.52698
08:12:16|0.52698
08:12:18|0.52698
08:12:19|0.52506
08:12:20|0.52742
08:12:21|0.52742
08:12:22|0.525
08:12:23|0.525
08:12:24|0.525
08:12:24|0.525
08:12:26|0.52551
08:12:27|0.52747
08:12:28|0.52749
08:12:29|0.52513
08:12:30|0.52513
08:12:31|0.527
08:12:32|0.52575
08:12:32|0.52575
08:12:33|0.52575
08:12:35|0.52575
08:12:35|0.52575
08:12:37|0.52575
08:12:37|0.52575
08:12:38|0.52575
08:12:40|0.52745
08:12:41|0.5287
08:12:42|0.52884
08:12:43|0.52884
08:12:43|0.52884
08:12:45|0.52916
08:12:46|0.52952
08:12:46|0.52866
08:12:48|0.53251
08:12:50|0.52965
08:12:52|0.53377
08:12:53|0.53377
08:12:55|0.53536
08:12:55|0.53499
08:12:56|0.53499
08:12:57|0.53377
08:12:58|0.53499
08:12:59|0.53371
08:13:00|0.53337
08:13:01|0.53337
08:13:02|0.53337
08:13:04|0.535
08:13:05|0.535
08:13:06|0.535
08:13:07|0.535
08:13:08|0.535
08:13:09|0.535
08:13:11|0.53499
08:13:12|0.53387
08:13:13|0.53258
08:13:14|0.53355
08:13:15|0.53359
08:13:16|0.53131
08:13:17|0.53355
08:13:18|0.53355
08:13:19|0.53359
08:13:21|0.5335
08:13:21|0.5335
08:13:23|0.53355
08:13:24|0.53368
08:13:24|0.53368
08:13:25|0.53431
08:13:26|0.53359
08:13:28|0.5345
08:13:28|0.5345
08:13:29|0.5345
08:13:30|0.5345
08:13:32|0.53362
08:13:33|0.5345
08:13:34|0.5345
08:13:34|0.5345
08:13:36|0.5345
08:13:36|0.5345
08:13:38|0.53379
08:13:38|0.53379
08:13:40|0.5335
08:13:40|0.53423
08:13:42|0.53251
08:13:43|0.5335
08:13:44|0.53259
08:13:44|0.53259
08:13:46|0.53251
08:13:46|0.53251
08:13:48|0.53176
08:13:49|0.5324
08:13:51|0.53118
08:13:52|0.5332
08:13:53|0.5332
08:13:55|0.5332
08:13:55|0.5332
08:13:56|0.5332
08:13:57|0.5332
08:13:58|0.5332
08:14:00|0.53291
08:14:01|0.53292
08:14:02|0.5332
08:14:02|0.5332
08:14:05|0.53359
08:14:05|0.53416
08:14:07|0.53427
08:14:09|0.5345
08:14:10|0.5345
08:14:11|0.5345
08:14:12|0.53416
08:14:13|0.53484
08:14:13|0.53484
08:14:14|0.5359
08:14:15|0.53723
08:14:16|0.53723
08:14:18|0.53858
08:14:19|0.53875
08:14:20|0.53876
08:14:21|0.53873
08:14:22|0.53873
08:14:24|0.5372
08:14:24|0.5375
08:14:25|0.5375
08:14:27|0.5375
08:14:28|0.5375
08:14:28|0.5375
08:14:29|0.5372
08:14:30|0.53671
08:14:32|0.53548
08:14:33|0.53671
08:14:34|0.53671
08:14:35|0.5375
08:14:36|0.5375
08:14:37|0.5375
08:14:38|0.5375
08:14:39|0.5375
08:14:40|0.53789
08:14:41|0.53847
08:14:42|0.5387
08:14:43|0.5387
08:14:44|0.53868
08:14:45|0.53992
08:14:46|0.53992
08:14:47|0.5387
08:14:48|0.5387
08:14:49|0.53868
08:14:51|0.53868
08:14:51|0.53868
08:14:54|0.53983
08:14:54|0.5398
08:14:55|0.53871
08:14:56|0.53911
08:14:57|0.5387
08:14:58|0.53841
08:14:59|0.53872
08:15:00|0.53782
08:15:01|0.53782
08:15:03|0.53782
08:15:04|0.53907
08:15:06|0.53871
08:15:07|0.53894
08:15:08|0.53763
08:15:09|0.535
08:15:10|0.53753
08:15:11|0.53753
08:15:13|0.53597
08:15:14|0.535
08:15:14|0.535
08:15:15|0.535
08:15:17|0.5332
08:15:18|0.53402
08:15:19|0.53402
08:15:20|0.53422
08:15:21|0.53409
08:15:22|0.535
08:15:23|0.535
08:15:24|0.535
08:15:25|0.53499
08:15:26|0.53499
08:15:27|0.53499
08:15:28|0.53551
08:15:29|0.53551
08:15:30|0.53763
08:15:31|0.53726
08:15:32|0.53726
08:15:33|0.53726
08:15:34|0.53726
08:15:35|0.53726
08:15:36|0.5368
08:15:37|0.5368
08:15:39|0.53501
08:15:39|0.53501
08:15:40|0.53562
08:15:41|0.53499
08:15:42|0.53422
08:15:43|0.53504
08:15:44|0.53501
08:15:45|0.53501
08:15:46|0.53501
08:15:47|0.53501
08:15:48|0.53501
08:15:50|0.53504
08:15:51|0.5332
08:15:53|0.53324
08:15:54|0.53324
08:15:55|0.53345
08:15:56|0.5332
08:15:57|0.5332
08:15:58|0.53324
08:15:59|0.5332
08:16:00|0.5332
08:16:02|0.53326
08:16:03|0.53541
08:16:04|0.53541
08:16:07|0.5353
08:16:08|0.5335
08:16:09|0.53548
08:16:10|0.53402
08:16:11|0.53402
08:16:12|0.53402
08:16:13|0.53366
08:16:14|0.53366
08:16:15|0.53366
08:16:16|0.53366
08:16:17|0.53366
08:16:18|0.53368
08:16:19|0.53368
08:16:20|0.53368
08:16:21|0.53368
08:16:22|0.53368
08:16:23|0.5324
08:16:24|0.5315
08:16:25|0.53148
08:16:26|0.53131
08:16:27|0.53131
08:16:29|0.53107
08:16:29|0.53107
08:16:30|0.53107
08:16:32|0.53107
08:16:33|0.53107
08:16:34|0.5311
08:16:35|0.53115
08:16:36|0.531
08:16:37|0.531
08:16:38|0.531
08:16:38|0.53142
08:16:40|0.531
08:16:41|0.531
08:16:41|0.53154
08:16:43|0.5316
08:16:44|0.53366
08:16:45|0.53196
08:16:46|0.53366
08:16:47|0.53366
08:16:48|0.53366
08:16:49|0.53366
08:16:50|0.53398
08:16:51|0.53398
08:16:53|0.53234
08:16:54|0.53234
08:16:55|0.53234
08:16:57|0.53234
08:16:58|0.53234
08:16:59|0.53234
08:16:59|0.53234
08:17:00|0.53234
08:17:02|0.53234
08:17:02|0.53234
08:17:04|0.53234
08:17:04|0.53216
08:17:05|0.53005
08:17:07|0.53021
08:17:07|0.53008
08:17:09|0.53171
08:17:10|0.53003
08:17:11|0.53003
08:17:12|0.53168
08:17:13|0.53167
08:17:14|0.53167
08:17:15|0.53168
08:17:16|0.53211
08:17:17|0.53167
08:17:18|0.53167
08:17:19|0.53167
08:17:20|0.53167
08:17:21|0.53167
08:17:22|0.53168
08:17:23|0.53168
08:17:24|0.53168
08:17:26|0.53167
08:17:27|0.53167
08:17:28|0.53167
08:17:29|0.53168
08:17:30|0.53168
08:17:31|0.53168
08:17:32|0.53168
08:17:33|0.53168
08:17:34|0.53168
08:17:35|0.53198
08:17:35|0.53198
08:17:37|0.535
08:17:38|0.535
08:17:39|0.535
08:17:41|0.535
08:17:41|0.535
08:17:42|0.53274
08:17:43|0.53493
08:17:44|0.53419
08:17:45|0.53419
08:17:46|0.53419
08:17:47|0.53419
08:17:48|0.53419
08:17:49|0.53419
08:17:50|0.53419
08:17:51|0.53308
08:17:53|0.53308
08:17:55|0.53167
08:17:55|0.53167
08:17:57|0.53167
08:17:57|0.53362
08:17:59|0.531
08:18:00|0.53016
08:18:02|0.53065
08:18:03|0.53075
08:18:05|0.53075
08:18:06|0.53075
08:18:07|0.53075
08:18:08|0.53075
08:18:10|0.53219
08:18:11|0.53219
08:18:12|0.53419
08:18:13|0.53256
08:18:14|0.53319
08:18:14|0.53319
08:18:15|0.53319
08:18:17|0.53319
08:18:18|0.53319
08:18:19|0.53319
08:18:20|0.535
08:18:21|0.535
08:18:22|0.535
08:18:23|0.535
08:18:24|0.53499
08:18:25|0.53469
08:18:26|0.534
08:18:27|0.53353
08:18:29|0.53353
08:18:29|0.53353
08:18:31|0.53497
08:18:32|0.53497
08:18:33|0.53256
08:18:34|0.53256
08:18:35|0.53129
08:18:35|0.53129
08:18:37|0.53129
08:18:38|0.53129
08:18:39|0.53129
08:18:40|0.53129
08:18:41|0.5326
08:18:42|0.5326
08:18:43|0.5326
08:18:44|0.5326
08:18:45|0.53296
08:18:46|0.53296
08:18:47|0.53296
08:18:48|0.53296
08:18:49|0.53352
08:18:50|0.53352
08:18:51|0.53352
08:18:52|0.53352
08:18:53|0.53242
08:18:54|0.53182
08:18:55|0.5335
08:18:57|0.5335
08:18:58|0.5335
08:18:59|0.53327
08:19:01|0.53327
08:19:01|0.532
08:19:02|0.532
08:19:03|0.532
08:19:04|0.532
08:19:06|0.534
08:19:07|0.53395
08:19:08|0.53151
08:19:09|0.53151
08:19:10|0.53151
08:19:11|0.53151
08:19:12|0.53151
08:19:13|0.53427
08:19:14|0.53427
08:19:15|0.53427
08:19:16|0.53427
08:19:18|0.534
08:19:18|0.5332
08:19:20|0.5332
08:19:21|0.5332
08:19:22|0.534
08:19:23|0.534
08:19:24|0.53334
08:19:25|0.53334
08:19:26|0.53427
08:19:27|0.53427
08:19:28|0.5345
08:19:29|0.53359
08:19:30|0.53359
08:19:32|0.53368
08:19:33|0.53497
08:19:34|0.53296
08:19:35|0.53298
08:19:35|0.53298
08:19:37|0.53298
08:19:37|0.53298
08:19:38|0.53432
08:19:40|0.53298
08:19:40|0.53298
08:19:42|0.53298
08:19:43|0.53298
08:19:43|0.53396
08:19:45|0.53396
08:19:45|0.53396
08:19:46|0.53396
08:19:48|0.53396
08:19:49|0.53396
08:19:50|0.53396
08:19:50|0.53396
08:19:52|0.53396
08:19:53|0.53396
08:19:54|0.53384
08:19:55|0.53384
08:19:57|0.53384
08:19:57|0.53384
08:19:59|0.53384
08:20:00|0.53384
08:20:01|0.53384
08:20:02|0.53432
08:20:02|0.53432
08:20:05|0.53343
08:20:06|0.53343
08:20:08|0.53432
08:20:09|0.53432
08:20:10|0.53432
08:20:11|0.53432
08:20:13|0.53432
08:20:14|0.53432
08:20:16|0.53431
08:20:17|0.53431
08:20:17|0.53431
08:20:18|0.53431
08:20:19|0.53431
08:20:20|0.53304
08:20:22|0.53304
08:20:22|0.53319
08:20:23|0.53319
08:20:24|0.53319
08:20:25|0.53319
08:20:26|0.53319
08:20:27|0.53319
08:20:28|0.53304
08:20:29|0.53303
08:20:30|0.53303
08:20:32|0.53303
08:20:33|0.53303
08:20:34|0.53303
08:20:35|0.53259
08:20:37|0.53259
08:20:37|0.53259
08:20:38|0.53259
08:20:39|0.53259
08:20:40|0.53259
08:20:41|0.53156
08:20:42|0.53156
08:20:43|0.53162
08:20:44|0.53162
08:20:45|0.53162
08:20:46|0.53151
08:20:47|0.53152
08:20:49|0.53152
08:20:49|0.531
08:20:50|0.531
08:20:51|0.53003
08:20:52|0.53003
08:20:53|0.53004
08:20:54|0.53004
08:20:56|0.53004
08:20:56|0.53004
08:20:58|0.53005
08:21:00|0.52694
08:21:00|0.5238
08:21:01|0.52403
08:21:03|0.524
08:21:05|0.52381
08:21:07|0.52698
08:21:08|0.52697
08:21:08|0.52697
08:21:10|0.52697
08:21:11|0.52722
08:21:12|0.52833
08:21:14|0.52833
08:21:14|0.52579
08:21:15|0.52579
08:21:17|0.52614
08:21:18|0.52614
08:21:19|0.52718
08:21:20|0.52718
08:21:21|0.52718
08:21:22|0.52718
08:21:22|0.52718
08:21:24|0.52718
08:21:25|0.52718
08:21:26|0.52621
08:21:26|0.52621
08:21:28|0.52621
08:21:28|0.52609
08:21:29|0.52609
08:21:30|0.52609
08:21:32|0.52621
08:21:33|0.52612
08:21:34|0.52621
08:21:35|0.52749
08:21:35|0.52749
08:21:37|0.52749
08:21:38|0.52651
08:21:39|0.52745
08:21:39|0.52745
08:21:41|0.52757
08:21:41|0.52757
08:21:43|0.52744
08:21:44|0.52744
08:21:46|0.52744
08:21:46|0.52757
08:21:47|0.52745
08:21:48|0.52651
08:21:49|0.52651
08:21:50|0.525
08:21:51|0.525
08:21:52|0.52521
08:21:54|0.525
08:21:54|0.525
08:21:55|0.525
08:21:57|0.525
08:21:59|0.525
08:22:00|0.525
08:22:02|0.525
08:22:03|0.525
08:22:04|0.525
08:22:05|0.52444
08:22:07|0.524
08:22:08|0.524
08:22:09|0.5233
08:22:11|0.52379
08:22:11|0.52225
08:22:12|0.52074
08:22:13|0.52074
08:22:14|0.52074
08:22:15|0.52074
08:22:16|0.52
08:22:17|0.5221
08:22:18|0.52074
08:22:19|0.52074
08:22:20|0.52082
08:22:21|0.52074
08:22:22|0.52074
08:22:23|0.52074
08:22:24|0.52075
08:22:25|0.52082
08:22:26|0.5282
08:22:27|0.5265
08:22:28|0.52805
08:22:29|0.52805
08:22:30|0.52805
08:22:32|0.528
08:22:32|0.528
08:22:33|0.52797
08:22:34|0.52642
08:22:35|0.52687
08:22:37|0.52799
08:22:38|0.52832
08:22:39|0.52832
08:22:39|0.52833
08:22:40|0.52915
08:22:42|0.52915
08:22:43|0.52832
08:22:44|0.52812
08:22:46|0.52905
08:22:46|0.52905
08:22:47|0.52798
08:22:48|0.52701
08:22:49|0.52701
08:22:50|0.52701
08:22:51|0.52701
08:22:52|0.52796
08:22:53|0.52796
08:22:54|0.52796
08:22:55|0.52796
08:22:56|0.52796
08:22:58|0.52797
08:23:00|0.52797
08:23:01|0.52797
08:23:02|0.52797
08:23:04|0.528
08:23:04|0.528
08:23:06|0.52826
08:23:07|0.5275
08:23:08|0.5275
08:23:09|0.5275
08:23:10|0.5275
08:23:12|0.5277
08:23:12|0.5277
08:23:13|0.5277
08:23:15|0.52766
08:23:16|0.52766
08:23:18|0.52769
08:23:18|0.52916
08:23:19|0.52787
08:23:20|0.52787
08:23:21|0.52787
08:23:22|0.52914
08:23:23|0.5285
08:23:24|0.53002
08:23:25|0.53137
08:23:26|0.53143
08:23:27|0.53238
08:23:28|0.53238
08:23:29|0.5325
08:23:30|0.53454
08:23:31|0.53244
08:23:32|0.53244
08:23:33|0.53244
08:23:34|0.53253
08:23:35|0.5333
08:23:36|0.5333
08:23:37|0.53417
08:23:38|0.5353
08:23:39|0.53595
08:23:40|0.5343
08:23:41|0.53527
08:23:42|0.53527
08:23:43|0.53527
08:23:44|0.53527
08:23:45|0.53528
08:23:46|0.53595
08:23:47|0.53424
08:23:48|0.53424
08:23:49|0.53595
08:23:50|0.53427
08:23:51|0.53427
08:23:53|0.5359
08:23:53|0.53589
08:23:54|0.53454
08:23:55|0.53589
08:23:56|0.5352
08:23:58|0.53528
08:23:59|0.5359
08:24:00|0.53427
08:24:01|0.534
08:24:02|0.534
08:24:04|0.537
08:24:05|0.53749
08:24:06|0.53749
08:24:07|0.53749
08:24:08|0.53014
08:24:10|0.53332
08:24:10|0.53321
08:24:11|0.53321
08:24:12|0.53002
08:24:13|0.53002
08:24:14|0.53101
08:24:15|0.53101
08:24:16|0.52985
08:24:17|0.52724
08:24:18|0.52724
08:24:19|0.52724
08:24:21|0.52852
08:24:21|0.52725
08:24:23|0.52725
08:24:23|0.52725
08:24:25|0.5279
08:24:26|0.52728
08:24:26|0.52848
08:24:28|0.52838
08:24:29|0.52852
08:24:31|0.52936
08:24:32|0.52946
08:24:32|0.52946
08:24:33|0.52833
08:24:35|0.52899
08:24:36|0.52899
08:24:37|0.52725
08:24:38|0.52725
08:24:39|0.52847
08:24:40|0.52727
08:24:41|0.52727
08:24:42|0.52727
08:24:43|0.52726
08:24:44|0.52727
08:24:45|0.52725
08:24:46|0.52725
08:24:47|0.52725
08:24:48|0.527
08:24:49|0.527
08:24:51|0.52637
08:24:51|0.526
08:24:53|0.526
08:24:54|0.525
08:24:55|0.525
08:24:55|0.525
08:24:57|0.525
08:24:58|0.525
08:24:59|0.525
08:25:01|0.52656
08:25:02|0.52559
08:25:04|0.52665
08:25:05|0.52593
08:25:07|0.52665
08:25:08|0.52665
08:25:08|0.52665
08:25:10|0.52661
08:25:11|0.52659
08:25:12|0.52659
08:25:13|0.52659
08:25:14|0.52659
08:25:15|0.52659
08:25:17|0.52659
08:25:18|0.52659
08:25:18|0.526
08:25:19|0.526
08:25:20|0.526
08:25:22|0.526
08:25:22|0.526
08:25:23|0.52593
08:25:24|0.52593
08:25:25|0.526
08:25:26|0.526
08:25:27|0.525
08:25:28|0.52444
08:25:29|0.525
08:25:31|0.52409
08:25:31|0.52405
08:25:32|0.52399
08:25:33|0.52205
08:25:34|0.52205
08:25:36|0.52157
08:25:37|0.52157
08:25:37|0.52157
08:25:38|0.52157
08:25:40|0.52259
08:25:40|0.52399
08:25:41|0.52399
08:25:43|0.52347
08:25:43|0.52111
08:25:45|0.52111
08:25:45|0.52101
08:25:46|0.521
08:25:48|0.521
08:25:49|0.521
08:25:49|0.521
08:25:51|0.521
08:25:51|0.52118
08:25:53|0.52118
08:25:54|0.5224
08:25:55|0.5224
08:25:56|0.5224
08:25:57|0.5224
08:25:58|0.52354
08:26:00|0.5224
08:26:00|0.5224
08:26:01|0.52243
08:26:03|0.52243
08:26:04|0.52243
08:26:05|0.52243
08:26:07|0.52362
08:26:07|0.52362
08:26:09|0.52362
08:26:09|0.52362
08:26:11|0.52362
08:26:12|0.52362
08:26:13|0.52362
08:26:14|0.52414
08:26:15|0.52416
08:26:16|0.52416
08:26:17|0.52363
08:26:19|0.52363
08:26:20|0.52362
08:26:21|0.52362
08:26:21|0.52362
08:26:22|0.52362
08:26:24|0.52244
08:26:25|0.52244
08:26:26|0.52244
08:26:26|0.52244
08:26:28|0.52244
08:26:29|0.52244
08:26:30|0.52244
08:26:31|0.52244
08:26:31|0.52243
08:26:33|0.52243
08:26:33|0.52201
08:26:34|0.52208
08:26:36|0.52208
08:26:36|0.52201
08:26:37|0.52208
08:26:39|0.52208
08:26:39|0.52421
08:26:41|0.52419
08:26:42|0.52229
08:26:43|0.52284
08:26:44|0.52284
08:26:45|0.52234
08:26:46|0.52234
08:26:47|0.52466
08:26:48|0.52466
08:26:48|0.52466
08:26:49|0.52466
08:26:51|0.52466
08:26:51|0.52466
08:26:52|0.52466
08:26:54|0.52466
08:26:55|0.52469
08:26:56|0.52469
08:26:57|0.52469
08:26:58|0.52428
08:26:59|0.52428
08:27:00|0.52465
08:27:02|0.52622
08:27:04|0.52514
08:27:04|0.52508
08:27:06|0.52618
08:27:07|0.52618
08:27:09|0.52618
08:27:10|0.52501
08:27:12|0.52428
08:27:14|0.52428
08:27:15|0.52428
08:27:16|0.52428
08:27:17|0.52428
08:27:18|0.52324
08:27:19|0.52324
08:27:20|0.52324
08:27:21|0.52318
08:27:22|0.52318
08:27:23|0.52318
08:27:24|0.52318
08:27:25|0.52318
08:27:26|0.52477
08:27:27|0.52477
08:27:29|0.52477
08:27:30|0.52477
08:27:31|0.52324
08:27:31|0.52324
08:27:33|0.52324
08:27:34|0.52431
08:27:35|0.52431
08:27:36|0.52431
08:27:37|0.52431
08:27:38|0.52431
08:27:38|0.52431
08:27:39|0.52431
08:27:41|0.52431
08:27:42|0.52431
08:27:43|0.52344
08:27:44|0.52344
08:27:45|0.52238
08:27:46|0.52238
08:27:47|0.52448
08:27:48|0.52448
08:27:49|0.52448
08:27:50|0.52448
08:27:51|0.52448
08:27:52|0.52448
08:27:53|0.52448
08:27:53|0.52448
08:27:54|0.52262
08:27:55|0.52262
08:27:57|0.52262
08:27:58|0.52263
08:27:59|0.52263
08:28:00|0.52264
08:28:01|0.52262
08:28:02|0.52262
08:28:03|0.522
08:28:05|0.52152
08:28:06|0.5224
08:28:07|0.52103
08:28:08|0.52103
08:28:09|0.52103
08:28:11|0.52096
08:28:11|0.52082
08:28:13|0.52063
08:28:14|0.52024
08:28:15|0.5206
08:28:16|0.52169
08:28:17|0.52169
08:28:19|0.52083
08:28:20|0.52083
08:28:20|0.52083
08:28:21|0.52083
08:28:23|0.52121
08:28:24|0.52121
08:28:25|0.52121
08:28:26|0.52121
08:28:27|0.52121
08:28:28|0.5213
08:28:29|0.52107
08:28:30|0.52107
08:28:31|0.52043
08:28:32|0.52043
08:28:33|0.52264
08:28:34|0.52264
08:28:35|0.52211
08:28:36|0.52211
08:28:37|0.52211
08:28:39|0.522
08:28:40|0.522
08:28:41|0.522
08:28:41|0.522
08:28:43|0.522
08:28:44|0.52175
08:28:44|0.52175
08:28:45|0.52175
08:28:47|0.52175
08:28:48|0.5217
08:28:49|0.5217
08:28:49|0.5217
08:28:50|0.5217
08:28:52|0.5217
08:28:53|0.52159
08:28:53|0.52159
08:28:55|0.52042
08:28:55|0.52
08:28:56|0.52
08:28:58|0.52
08:28:59|0.52
08:29:00|0.51997
08:29:00|0.52036
08:29:01|0.52036
08:29:03|0.5186
08:29:05|0.5186
08:29:05|0.51938
08:29:07|0.51861
08:29:08|0.51939
08:29:09|0.51922
08:29:10|0.51922
08:29:11|0.51922
08:29:12|0.51922
08:29:13|0.51922
08:29:15|0.51935
08:29:16|0.51935
08:29:17|0.52037
08:29:18|0.51923
08:29:20|0.51923
08:29:20|0.51923
08:29:21|0.51923
08:29:22|0.51935
08:29:23|0.51935
08:29:24|0.51935
08:29:26|0.51935
08:29:26|0.52005
08:29:27|0.51951
08:29:28|0.51951
08:29:29|0.52039
08:29:31|0.51996
08:29:32|0.51996
08:29:33|0.51996
08:29:33|0.5212
08:29:35|0.5212
08:29:36|0.51996
08:29:37|0.51947
08:29:38|0.51947
08:29:39|0.51947
08:29:40|0.51947
08:29:41|0.51947
08:29:41|0.51947
08:29:43|0.51947
08:29:43|0.51947
08:29:45|0.51935
08:29:46|0.51899
08:29:47|0.51899
08:29:48|0.51948
08:29:49|0.51948
08:29:51|0.51948
08:29:51|0.51948
08:29:52|0.51948
08:29:54|0.51948
08:29:55|0.51948
08:29:56|0.51948
08:29:56|0.51948
08:29:57|0.51948
08:29:59|0.51948
08:30:00|0.51948
08:30:01|0.51948
08:30:01|0.51948
08:30:04|0.51948
08:30:04|0.51948
08:30:06|0.51849
08:30:07|0.51975
08:30:09|0.51888
08:30:10|0.51888
08:30:11|0.52007
08:30:12|0.51934
08:30:13|0.52164
08:30:14|0.52022
08:30:15|0.52027
08:30:16|0.52027
08:30:17|0.52027
08:30:18|0.52164
08:30:19|0.52164
08:30:20|0.52032
08:30:21|0.52032
08:30:22|0.52032
08:30:23|0.52032
08:30:24|0.52032
08:30:25|0.52032
08:30:26|0.52032
08:30:27|0.52032
08:30:28|0.52032
08:30:29|0.52032
08:30:30|0.52032
08:30:31|0.52145
08:30:32|0.52145
08:30:33|0.52145
08:30:34|0.52145
08:30:35|0.52167
08:30:36|0.52167
08:30:37|0.52145
08:30:38|0.52145
08:30:39|0.52145
08:30:40|0.52145
08:30:41|0.52063
08:30:42|0.52063
08:30:43|0.52264
08:30:44|0.52375
08:30:45|0.52375
08:30:46|0.52375
08:30:47|0.5237
08:30:48|0.52225
08:30:49|0.52225
08:30:50|0.52225
08:30:51|0.52366
08:30:52|0.52366
08:30:53|0.52371
08:30:54|0.5237
08:30:55|0.5237
08:30:56|0.52379
08:30:57|0.52444
08:30:58|0.52373
08:30:59|0.52373
08:31:00|0.52379
08:31:01|0.525
08:31:02|0.52613
08:31:04|0.52753
08:31:04|0.52545
08:31:06|0.52753
08:31:07|0.52725
08:31:09|0.52752
08:31:10|0.52752
08:31:11|0.52752
08:31:12|0.52653
08:31:13|0.52653
08:31:15|0.52653
08:31:16|0.52753
08:31:17|0.52753
08:31:18|0.52839
08:31:19|0.5292
08:31:19|0.5292
08:31:21|0.52774
08:31:22|0.52774
08:31:24|0.5276
08:31:25|0.529
08:31:25|0.52774
08:31:27|0.52911
08:31:27|0.53
08:31:28|0.53
08:31:30|0.53
08:31:31|0.53
08:31:32|0.53142
08:31:33|0.53022
08:31:34|0.53022
08:31:35|0.53137
08:31:36|0.53133
08:31:36|0.53024
08:31:38|0.53001
08:31:39|0.53022
08:31:41|0.52865
08:31:41|0.53103
08:31:42|0.53103
08:31:43|0.52874
08:31:44|0.52875
08:31:45|0.53078
08:31:47|0.52875
08:31:48|0.52875
08:31:49|0.52867
08:31:50|0.52818
08:31:51|0.52774
08:31:52|0.52774
08:31:53|0.52774
08:31:53|0.52774
08:31:55|0.52774
08:31:56|0.52774
08:31:57|0.52774
08:31:58|0.52788
08:31:59|0.52775
08:32:00|0.52775
08:32:01|0.52722
08:32:02|0.52771
08:32:03|0.52771
08:32:04|0.52762
08:32:05|0.52761
08:32:07|0.52653
08:32:08|0.52653
08:32:10|0.52653
08:32:11|0.52653
08:32:12|0.52545
08:32:12|0.52551
08:32:14|0.52551
08:32:14|0.52551
08:32:16|0.52642
08:32:17|0.52642
08:32:19|0.5264
08:32:20|0.5264
08:32:21|0.52554
08:32:21|0.52554
08:32:23|0.52554
08:32:23|0.52554
08:32:25|0.525
08:32:25|0.525
08:32:27|0.525
08:32:28|0.525
08:32:29|0.525
08:32:30|0.525
08:32:31|0.525
08:32:32|0.52456
08:32:33|0.52456
08:32:34|0.52498
08:32:35|0.52457
08:32:36|0.52457
08:32:37|0.52457
08:32:38|0.52457
08:32:39|0.525
08:32:40|0.525
08:32:41|0.525
08:32:42|0.52457
08:32:43|0.52619
08:32:44|0.52619
08:32:45|0.52619
08:32:46|0.52619
08:32:47|0.52619
08:32:48|0.52619
08:32:50|0.52619
08:32:51|0.52619
08:32:51|0.52619
08:32:52|0.52534
08:32:53|0.52534
08:32:54|0.5253
08:32:55|0.5253
08:32:58|0.5253
08:32:58|0.5253
08:32:59|0.52534
08:33:00|0.52534
08:33:01|0.52534
08:33:02|0.52534
08:33:03|0.52534
08:33:04|0.52444
08:33:05|0.52398
08:33:06|0.52398
08:33:08|0.52381
08:33:09|0.52381
08:33:11|0.52328
08:33:12|0.52381
08:33:13|0.52381
08:33:15|0.52381
08:33:15|0.52381
08:33:17|0.52361
08:33:18|0.52361
08:33:19|0.52361
08:33:20|0.52361
08:33:20|0.52362
08:33:22|0.52362
08:33:22|0.52362
08:33:24|0.52362
08:33:24|0.52362
08:33:26|0.52362
08:33:27|0.52362
08:33:28|0.52362
08:33:29|0.52433
08:33:30|0.52433
08:33:31|0.52416
08:33:32|0.52416
08:33:34|0.52427
08:33:35|0.52427
08:33:36|0.52427
08:33:37|0.52427
08:33:37|0.52361
08:33:39|0.52361
08:33:40|0.5259
08:33:41|0.5259
08:33:42|0.5259
08:33:43|0.52332
08:33:44|0.52332
08:33:45|0.52332
08:33:45|0.52332
08:33:47|0.52332
08:33:47|0.52332
08:33:49|0.52332
08:33:50|0.52332
08:33:50|0.52332
08:33:51|0.52332
08:33:53|0.52332
08:33:54|0.52332
08:33:55|0.52332
08:33:56|0.52332
08:33:57|0.52333
08:33:58|0.52333
08:34:00|0.52333
08:34:00|0.52333
08:34:01|0.52333
08:34:02|0.52333
08:34:03|0.52333
08:34:05|0.52333
08:34:06|0.52333
08:34:07|0.52333
08:34:09|0.52334
08:34:10|0.52334
08:34:12|0.523
08:34:12|0.523
08:34:13|0.523
08:34:14|0.523
08:34:15|0.523
08:34:16|0.523
08:34:17|0.523
08:34:18|0.52287
08:34:20|0.52287
08:34:22|0.52287
08:34:22|0.52287
08:34:23|0.5215
08:34:24|0.5215
08:34:25|0.5215
08:34:26|0.5215
08:34:27|0.5215
08:34:28|0.52207
08:34:29|0.52207
08:34:30|0.52207
08:34:31|0.52207
08:34:32|0.52207
08:34:33|0.52207
08:34:34|0.52319
08:34:36|0.52319
08:34:36|0.52319
08:34:37|0.52319
08:34:38|0.52319
08:34:39|0.52394
08:34:40|0.52394
08:34:41|0.52394
08:34:42|0.52394
08:34:43|0.52394
08:34:44|0.52394
08:34:45|0.52416
08:34:47|0.52416
08:34:48|0.52416
08:34:48|0.52416
08:34:49|0.52416
08:34:50|0.52416
08:34:52|0.52416
08:34:52|0.52416
08:34:53|0.52416
08:34:54|0.52416
08:34:55|0.52416
08:34:56|0.52416
08:34:57|0.52416
08:34:59|0.52327
08:35:00|0.52327
08:35:01|0.52327
08:35:02|0.52327
08:35:03|0.52327
08:35:04|0.5232
08:35:05|0.5232
08:35:06|0.52391
08:35:07|0.52391
08:35:08|0.52322
08:35:09|0.52322
08:35:10|0.5232
08:35:12|0.5232
08:35:13|0.5232
08:35:14|0.5232
08:35:14|0.52319
08:35:15|0.52319
08:35:17|0.52262
08:35:17|0.5232
08:35:19|0.5232
08:35:20|0.5232
08:35:21|0.5232
08:35:22|0.52254
08:35:23|0.52254
08:35:24|0.52254
08:35:25|0.52254
08:35:27|0.52254
08:35:28|0.52254
08:35:29|0.52254
08:35:30|0.52231
08:35:31|0.52231
08:35:32|0.52228
08:35:33|0.52228
08:35:34|0.5211
08:35:35|0.5211
08:35:36|0.5211
08:35:37|0.52308
08:35:38|0.5211
08:35:39|0.5211
08:35:40|0.5211
08:35:41|0.5211
08:35:42|0.52097
08:35:43|0.52097
08:35:44|0.52053
08:35:45|0.52053
08:35:46|0.52053
08:35:47|0.52053
08:35:48|0.52022
08:35:50|0.52022
08:35:50|0.52022
08:35:51|0.52022
08:35:53|0.52022
08:35:54|0.52097
08:35:55|0.52022
08:35:55|0.52022
08:35:56|0.52097
08:35:58|0.52097
08:35:59|0.52097
08:35:59|0.52097
08:36:01|0.52097
08:36:01|0.52097
08:36:03|0.52097
08:36:04|0.52097
08:36:05|0.52097
08:36:05|0.52097
08:36:07|0.52097
08:36:08|0.52097
08:36:09|0.52097
08:36:10|0.52097
08:36:12|0.52083
08:36:12|0.52083
08:36:14|0.52083
08:36:15|0.52083
08:36:16|0.52083
08:36:17|0.52083
08:36:19|0.52083
08:36:20|0.52083
08:36:21|0.52097
08:36:22|0.52097
08:36:23|0.52179
08:36:24|0.52179
08:36:25|0.52179
08:36:26|0.52211
08:36:27|0.5212
08:36:27|0.5227
08:36:29|0.5227
08:36:30|0.52097
08:36:30|0.52097
08:36:32|0.52097
08:36:33|0.52097
08:36:34|0.52083
08:36:35|0.52083
08:36:36|0.52083
08:36:37|0.52083
08:36:38|0.52083
08:36:39|0.52083
08:36:40|0.52084
08:36:41|0.52084
08:36:42|0.52084
08:36:42|0.52084
08:36:45|0.52084
08:36:46|0.52084
08:36:47|0.52083
08:36:48|0.521
08:36:49|0.521
08:36:50|0.521
08:36:51|0.521
08:36:52|0.521
08:36:53|0.52083
08:36:54|0.52083
08:36:55|0.52083
08:36:56|0.52097
08:36:57|0.52097
08:36:58|0.52097
08:36:59|0.52097
08:37:00|0.52097
08:37:01|0.52097
08:37:02|0.52097
08:37:03|0.52097
08:37:04|0.52097
08:37:06|0.52097
08:37:06|0.5208
08:37:07|0.52
08:37:08|0.52
08:37:09|0.52
08:37:10|0.52
08:37:12|0.51848
08:37:14|0.5178
08:37:15|0.5178
08:37:15|0.5178
08:37:17|0.51673
08:37:19|0.51673
08:37:19|0.51673
08:37:20|0.51673
08:37:22|0.51673
08:37:23|0.51673
08:37:24|0.51708
08:37:25|0.5171
08:37:27|0.51724
08:37:28|0.51724
08:37:29|0.51724
08:37:29|0.51724
08:37:31|0.51724
08:37:32|0.51724
08:37:33|0.51724
08:37:34|0.51724
08:37:35|0.51678
08:37:36|0.51678
08:37:37|0.51678
08:37:38|0.51678
08:37:39|0.51678
08:37:40|0.51678
08:37:41|0.51696
08:37:43|0.51724
08:37:44|0.51724
08:37:45|0.51724
08:37:46|0.51724
08:37:47|0.517
08:37:48|0.517
08:37:49|0.517
08:37:50|0.51843
08:37:51|0.51843
08:37:52|0.51843
08:37:53|0.51746
08:37:54|0.51834
08:37:55|0.51834
08:37:56|0.51834
08:37:57|0.51843
08:37:58|0.51843
08:37:59|0.51843
08:38:00|0.51843
08:38:01|0.51843
08:38:02|0.51847
08:38:03|0.51847
08:38:04|0.51847
08:38:05|0.51847
08:38:06|0.51847
08:38:07|0.51847
08:38:09|0.51847
08:38:09|0.51847
08:38:10|0.51847
08:38:12|0.51834
08:38:12|0.51774
08:38:14|0.51771
08:38:16|0.51847
08:38:17|0.51847
08:38:19|0.518
08:38:20|0.518
08:38:21|0.51786
08:38:22|0.51786
08:38:23|0.51767
08:38:24|0.51767
08:38:25|0.51724
08:38:26|0.51724
08:38:28|0.51724
08:38:28|0.51724
08:38:30|0.51784
08:38:31|0.51784
08:38:32|0.51784
08:38:33|0.51784
08:38:34|0.517
08:38:35|0.517
08:38:36|0.517
08:38:37|0.51666
08:38:38|0.51666
08:38:39|0.517
08:38:40|0.517
08:38:41|0.517
08:38:42|0.51666
08:38:43|0.51666
08:38:44|0.51666
08:38:45|0.51666
08:38:46|0.51505
08:38:47|0.51505
08:38:48|0.51563
08:38:49|0.52
08:38:50|0.51845
08:38:51|0.51845
08:38:52|0.52174
08:38:53|0.52174
08:38:54|0.52174
08:38:55|0.52174
08:38:57|0.52154
08:38:57|0.52154
08:38:59|0.52154
08:39:00|0.52167
08:39:00|0.52164
08:39:02|0.52164
08:39:03|0.51992
08:39:03|0.51992
08:39:04|0.51989
08:39:06|0.5204
08:39:07|0.5204
08:39:08|0.52001
08:39:09|0.52001
08:39:10|0.52016
08:39:11|0.52016
08:39:12|0.52101
08:39:13|0.52101
08:39:15|0.52096
08:39:16|0.52096
08:39:18|0.52096
08:39:18|0.52096
08:39:20|0.52096
08:39:21|0.52096
08:39:22|0.52096
08:39:22|0.52096
08:39:24|0.52096
08:39:25|0.52096
08:39:25|0.52096
08:39:27|0.52004
08:39:28|0.52004
08:39:28|0.52004
08:39:30|0.52004
08:39:31|0.52001
08:39:32|0.52001
08:39:33|0.51915
08:39:33|0.51915
08:39:35|0.51915
08:39:36|0.51915
08:39:36|0.51915
08:39:37|0.51915
08:39:39|0.51915
08:39:40|0.51915
08:39:41|0.51915
08:39:41|0.51915
08:39:43|0.51954
08:39:43|0.51954
08:39:45|0.51954
08:39:46|0.51954
08:39:47|0.51954
08:39:48|0.51954
08:39:49|0.51954
08:39:51|0.51954
08:39:52|0.51954
08:39:54|0.52168
08:39:54|0.52168
08:39:55|0.52168
08:39:57|0.52168
08:39:58|0.5204
08:39:58|0.5204
08:40:00|0.5204
08:40:01|0.52183
08:40:02|0.52168
08:40:03|0.52168
08:40:04|0.52229
08:40:06|0.52204
08:40:06|0.52204
08:40:08|0.52204
08:40:08|0.52204
08:40:10|0.52204
08:40:10|0.52204
08:40:12|0.52204
08:40:13|0.52204
08:40:14|0.52259
08:40:15|0.52259
08:40:17|0.52259
08:40:19|0.52259
08:40:20|0.52336
08:40:20|0.52336
08:40:22|0.52337
08:40:24|0.52337
08:40:24|0.52337
08:40:25|0.52337
08:40:26|0.52337
08:40:27|0.52337
08:40:28|0.52384
08:40:29|0.52384
08:40:30|0.52416
08:40:31|0.52416
08:40:32|0.52599
08:40:33|0.52599
08:40:34|0.52599
08:40:35|0.52599
08:40:37|0.52599
08:40:38|0.52601
08:40:39|0.52599
08:40:41|0.5262
08:40:41|0.5262
08:40:43|0.52653
08:40:43|0.5254
08:40:45|0.5254
08:40:45|0.5254
08:40:47|0.5254
08:40:47|0.5254
08:40:49|0.5254
08:40:50|0.52512
08:40:50|0.52512
08:40:51|0.52512
08:40:53|0.52512
08:40:53|0.52665
08:40:55|0.52683
08:40:55|0.52683
08:40:56|0.52683
08:40:57|0.52721
08:40:58|0.52721
08:41:00|0.52576
08:41:00|0.52576
08:41:02|0.52752
08:41:03|0.52752
08:41:03|0.5276
08:41:04|0.5276
08:41:06|0.5276
08:41:07|0.5276
08:41:07|0.5276
08:41:09|0.5276
08:41:09|0.528
08:41:10|0.528
08:41:12|0.528
08:41:13|0.528
08:41:13|0.52993
08:41:14|0.52993
08:41:16|0.53
08:41:18|0.52984
08:41:19|0.53146
08:41:21|0.53164
08:41:22|0.53048
08:41:24|0.52205
08:41:24|0.52486
08:41:25|0.52282
08:41:26|0.52372
08:41:27|0.52372
08:41:29|0.52315
08:41:30|0.52315
08:41:32|0.52348
08:41:32|0.52348
08:41:33|0.52381
08:41:35|0.523
08:41:37|0.52334
08:41:37|0.52239
08:41:38|0.52344
08:41:39|0.52344
08:41:40|0.52344
08:41:41|0.52344
08:41:42|0.52367
08:41:44|0.52367
08:41:45|0.52367
08:41:46|0.52367
08:41:46|0.52367
08:41:47|0.52359
08:41:49|0.52359
08:41:50|0.52359
08:41:51|0.52359
08:41:52|0.52359
08:41:54|0.52344
08:41:55|0.52344
08:41:56|0.52261
08:41:57|0.52261
08:41:58|0.52442
08:41:59|0.52442
08:42:00|0.5226
08:42:01|0.5226
08:42:01|0.5226
08:42:02|0.5226
08:42:04|0.52208
08:42:05|0.52208
08:42:05|0.52208
08:42:07|0.52232
08:42:08|0.52133
08:42:10|0.52133
08:42:11|0.52191
08:42:13|0.52191
08:42:13|0.52191
08:42:14|0.52191
08:42:15|0.52151
08:42:17|0.52274
08:42:18|0.52274
08:42:20|0.52274
08:42:21|0.52274
08:42:21|0.52274
08:42:23|0.52274
08:42:24|0.52274
08:42:26|0.52274
08:42:26|0.52274
08:42:27|0.52274
08:42:29|0.5209
08:42:30|0.5209
08:42:30|0.5209
08:42:32|0.5209
08:42:33|0.5209
08:42:34|0.5209
08:42:35|0.52022
08:42:36|0.52173
08:42:37|0.52173
08:42:38|0.52173
08:42:40|0.52173
08:42:40|0.52173
08:42:41|0.52173
08:42:42|0.52173
08:42:43|0.52173
08:42:44|0.5209
08:42:45|0.5209
08:42:46|0.5209
08:42:48|0.5209
08:42:48|0.5209
08:42:50|0.5209
08:42:51|0.52
08:42:51|0.52
08:42:52|0.52
08:42:53|0.52
08:42:55|0.52
08:42:55|0.51983
08:42:56|0.51983
08:42:58|0.51983
08:42:58|0.519
08:42:59|0.519
08:43:00|0.51893
08:43:02|0.51893
08:43:02|0.51893
08:43:04|0.51833
08:43:05|0.51815
08:43:05|0.51975
08:43:06|0.52025
08:43:07|0.52025
08:43:09|0.52025
08:43:10|0.52025
08:43:11|0.52025
08:43:12|0.52025
08:43:13|0.52025
08:43:13|0.52025
08:43:15|0.52025
08:43:15|0.52025
08:43:17|0.52025
08:43:18|0.51968
08:43:20|0.51968
08:43:21|0.51968
08:43:22|0.51968
08:43:24|0.51968
08:43:24|0.51968
08:43:25|0.51968
08:43:26|0.51968
08:43:27|0.51968
08:43:28|0.51968
08:43:29|0.51968
08:43:30|0.51968
08:43:31|0.51968
08:43:32|0.51893
08:43:34|0.5185
08:43:36|0.519
08:43:36|0.519
08:43:38|0.51914
08:43:39|0.51914
08:43:39|0.51914
08:43:41|0.51911
08:43:41|0.51911
08:43:44|0.5185
08:43:45|0.5185
08:43:46|0.5185
08:43:46|0.51813
08:43:48|0.51813
08:43:49|0.51813
08:43:50|0.51813
08:43:51|0.51813
08:43:52|0.51774
08:43:54|0.51801
08:43:54|0.51801
08:43:55|0.51801
08:43:56|0.51813
08:43:57|0.51813
08:43:58|0.51801
08:43:59|0.51801
08:44:01|0.518
08:44:02|0.518
08:44:03|0.51762
08:44:04|0.51762
08:44:05|0.51762
08:44:07|0.51762
08:44:07|0.51762
08:44:08|0.517
08:44:09|0.517
08:44:10|0.51755
08:44:11|0.51755
08:44:12|0.517
08:44:14|0.51759
08:44:14|0.51758
08:44:15|0.517
08:44:17|0.517
08:44:18|0.517
08:44:19|0.517
08:44:21|0.517
08:44:21|0.517
08:44:23|0.51762
08:44:24|0.51813
08:44:25|0.51703
08:44:26|0.51676
08:44:27|0.51676
08:44:28|0.51676
08:44:30|0.51676
08:44:31|0.51676
08:44:31|0.51676
08:44:33|0.51676
08:44:34|0.51676
08:44:35|0.51839
08:44:37|0.51704
08:44:38|0.51704
08:44:38|0.51704
08:44:39|0.51704
08:44:40|0.51704
08:44:41|0.51704
08:44:43|0.51704
08:44:44|0.51704
08:44:45|0.51704
08:44:46|0.51704
08:44:46|0.51697
08:44:47|0.51697
08:44:48|0.51697
08:44:49|0.51697
08:44:51|0.51697
08:44:51|0.51697
08:44:53|0.5169
08:44:54|0.51677
08:44:55|0.51677
08:44:56|0.51676
08:44:57|0.51666
08:44:58|0.51666
08:44:59|0.5164
08:45:00|0.51502
08:45:01|0.515
08:45:02|0.515
08:45:03|0.515
08:45:05|0.51605
08:45:06|0.515
08:45:07|0.51573
08:45:08|0.51573
08:45:09|0.51573
08:45:10|0.5164
08:45:11|0.5164
08:45:12|0.51573
08:45:13|0.51676
08:45:13|0.51769
08:45:15|0.51769
08:45:15|0.51769
08:45:17|0.5164
08:45:18|0.5164
08:45:19|0.5161
08:45:20|0.51678
08:45:22|0.51678
08:45:23|0.51501
08:45:24|0.51501
08:45:26|0.51676
08:45:26|0.51676
08:45:28|0.51676
08:45:29|0.51676
08:45:30|0.51676
08:45:31|0.51523
08:45:32|0.51676
08:45:33|0.51679
08:45:34|0.51679
08:45:35|0.51679
08:45:35|0.51679
08:45:36|0.51679
08:45:38|0.51679
08:45:39|0.51679
08:45:40|0.51679
08:45:40|0.51679
08:45:42|0.51525
08:45:42|0.51509
08:45:43|0.51509
08:45:45|0.51509
08:45:46|0.51509
08:45:47|0.51511
08:45:48|0.51509
08:45:49|0.51636
08:45:50|0.51502
08:45:51|0.51508
08:45:51|0.51507
08:45:52|0.51507
08:45:53|0.515
08:45:55|0.515
08:45:56|0.515
08:45:57|0.515
08:45:58|0.515
08:45:59|0.51582
08:46:01|0.51582
08:46:02|0.51582
08:46:03|0.51501
08:46:04|0.51501
08:46:05|0.51501
08:46:06|0.51501
08:46:07|0.51574
08:46:08|0.51574
08:46:09|0.515
08:46:10|0.515
08:46:11|0.515
08:46:12|0.515
08:46:13|0.515
08:46:14|0.515
08:46:15|0.515
08:46:16|0.515
08:46:17|0.515
08:46:18|0.515
08:46:20|0.515
08:46:21|0.515
08:46:22|0.515
08:46:23|0.515
08:46:25|0.515
08:46:25|0.515
08:46:27|0.515
08:46:28|0.515
08:46:29|0.51576
08:46:30|0.51576
08:46:31|0.51576
08:46:32|0.51576
08:46:33|0.51576
08:46:34|0.51576
08:46:36|0.51576
08:46:36|0.51604
08:46:38|0.515
08:46:39|0.515
08:46:40|0.515
08:46:41|0.515
08:46:42|0.51519
08:46:43|0.51519
08:46:44|0.515
08:46:45|0.515
08:46:46|0.515
08:46:46|0.515
08:46:48|0.515
08:46:48|0.51605
08:46:50|0.51605
08:46:50|0.51605
08:46:52|0.51605
08:46:53|0.51501
08:46:54|0.51501
08:46:55|0.51501
08:46:56|0.51501
08:46:57|0.51501
08:46:58|0.51616
08:46:59|0.51616
08:47:00|0.51616
08:47:01|0.51616
08:47:02|0.51616
08:47:03|0.5155
08:47:04|0.5155
08:47:05|0.5155
08:47:06|0.5155
08:47:07|0.5155
08:47:08|0.5155
08:47:09|0.5155
08:47:10|0.51538
08:47:11|0.51538
08:47:12|0.51538
08:47:13|0.51538
08:47:14|0.51579
08:47:15|0.51578
08:47:16|0.51578
08:47:17|0.51578
08:47:18|0.51709
08:47:19|0.51709
08:47:20|0.51709
08:47:21|0.51709
08:47:23|0.51709
08:47:24|0.51702
08:47:25|0.51702
08:47:26|0.51702
08:47:26|0.51708
08:47:28|0.51713
08:47:28|0.5178
08:47:30|0.5178
08:47:32|0.51836
08:47:33|0.5186
08:47:34|0.5186
08:47:35|0.5186
08:47:35|0.5186
08:47:37|0.51655
08:47:38|0.51655
08:47:39|0.51655
08:47:41|0.51655
08:47:41|0.51655
08:47:42|0.51655
08:47:43|0.51655
08:47:44|0.51655
08:47:46|0.51655
08:47:47|0.51655
08:47:48|0.51701
08:47:49|0.51701
08:47:50|0.51701
08:47:52|0.51701
08:47:52|0.51701
08:47:53|0.51701
08:47:54|0.51701
08:47:55|0.51701
08:47:56|0.51701
08:48:00|0.51762
08:48:00|0.5186
08:48:01|0.5186
08:48:03|0.5186
08:48:04|0.5186
08:48:05|0.519
08:48:05|0.5186
08:48:07|0.5186
08:48:07|0.5186
08:48:09|0.5186
08:48:10|0.5186
08:48:11|0.5186
08:48:12|0.5186
08:48:12|0.5186
08:48:13|0.5186
08:48:14|0.5186
08:48:15|0.5186
08:48:16|0.51845
08:48:17|0.51846
08:48:19|0.51846
08:48:20|0.51842
08:48:20|0.51842
08:48:21|0.51842
08:48:22|0.51842
08:48:24|0.51842
08:48:25|0.51842
08:48:27|0.51842
08:48:28|0.51842
08:48:29|0.51842
08:48:30|0.51842
08:48:31|0.51842
08:48:32|0.51842
08:48:33|0.51842
08:48:34|0.51842
08:48:35|0.51842
08:48:36|0.51878
08:48:37|0.51868
08:48:38|0.51868
08:48:39|0.51868
08:48:40|0.51825
08:48:42|0.51762
08:48:42|0.51553
08:48:43|0.51553
08:48:45|0.515
08:48:45|0.515
08:48:46|0.515
08:48:48|0.515
08:48:48|0.51553
08:48:49|0.51553
08:48:51|0.51553
08:48:51|0.51553
08:48:52|0.51553
08:48:54|0.51553
08:48:55|0.51553
08:48:56|0.51689
08:48:56|0.51689
08:48:58|0.516
08:48:58|0.516
08:49:00|0.516
08:49:00|0.516
08:49:02|0.516
08:49:03|0.516
08:49:04|0.51697
08:49:05|0.51697
08:49:06|0.51697
08:49:06|0.51697
08:49:07|0.516
08:49:09|0.516
08:49:10|0.516
08:49:11|0.516
08:49:12|0.516
08:49:13|0.516
08:49:14|0.51672
08:49:15|0.51611
08:49:17|0.5167
08:49:18|0.5167
08:49:19|0.5167
08:49:19|0.5167
08:49:20|0.5167
08:49:22|0.5167
08:49:22|0.5167
08:49:24|0.5167
08:49:25|0.5167
08:49:26|0.5167
08:49:27|0.5167
08:49:28|0.5167
08:49:30|0.5167
08:49:31|0.5167
08:49:32|0.5167
08:49:34|0.516
08:49:35|0.516
08:49:36|0.516
08:49:37|0.516
08:49:38|0.516
08:49:39|0.516
08:49:40|0.51611
08:49:41|0.51611
08:49:43|0.51611
08:49:44|0.51611
08:49:45|0.51611
08:49:46|0.51611
08:49:47|0.51561
08:49:48|0.51561
08:49:49|0.51561
08:49:49|0.51561
08:49:51|0.51553
08:49:52|0.515
08:49:53|0.515
08:49:54|0.51548
08:49:55|0.515
08:49:56|0.515
08:49:57|0.515
08:49:59|0.515
08:49:59|0.515
08:50:00|0.51489
08:50:01|0.51489
08:50:02|0.5146
08:50:03|0.51401
08:50:04|0.51401
08:50:05|0.51401
08:50:06|0.51401
08:50:07|0.514
08:50:08|0.51349
08:50:09|0.51285
08:50:10|0.51285
08:50:11|0.51285
08:50:12|0.51285
08:50:13|0.51333
08:50:14|0.51287
08:50:15|0.51333
08:50:16|0.51333
08:50:17|0.51333
08:50:18|0.51333
08:50:19|0.51333
08:50:20|0.51333
08:50:21|0.51333
08:50:22|0.51333
08:50:23|0.51333
08:50:25|0.51333
08:50:27|0.51333
08:50:28|0.51333
08:50:29|0.51333
08:50:31|0.51333
08:50:31|0.51333
08:50:33|0.51333
08:50:33|0.51333
08:50:34|0.51333
08:50:36|0.51333
08:50:37|0.51333
08:50:38|0.51304
08:50:40|0.51333
08:50:40|0.51333
08:50:41|0.51333
08:50:42|0.51333
08:50:43|0.51333
08:50:44|0.51333
08:50:45|0.51333
08:50:46|0.51333
08:50:47|0.51333
08:50:49|0.51333
08:50:49|0.51334
08:50:50|0.51334
08:50:51|0.51334
08:50:52|0.51334
08:50:54|0.51334
08:50:54|0.51334
08:50:55|0.51343
08:50:56|0.51339
08:50:57|0.51334
08:50:59|0.51339
08:50:59|0.51339
08:51:00|0.51336
08:51:01|0.51336
08:51:02|0.51334
08:51:03|0.51334
08:51:04|0.51334
08:51:05|0.51334
08:51:07|0.51334
08:51:08|0.51334
08:51:09|0.5146
08:51:10|0.5146
08:51:11|0.5146
08:51:12|0.5146
08:51:13|0.5146
08:51:14|0.51449
08:51:15|0.51449
08:51:16|0.51449
08:51:17|0.51449
08:51:18|0.51449
08:51:19|0.51449
08:51:20|0.51449
08:51:21|0.51451
08:51:22|0.51451
08:51:24|0.51451
08:51:24|0.51451
08:51:26|0.51441
08:51:28|0.51441
08:51:28|0.51441
08:51:30|0.51441
08:51:30|0.51441
08:51:32|0.51441
08:51:34|0.51339
08:51:34|0.51339
08:51:35|0.51339
08:51:36|0.51339
08:51:37|0.51339
08:51:38|0.51339
08:51:40|0.51339
08:51:42|0.5129
08:51:42|0.5129
08:51:43|0.5129
08:51:45|0.5124
08:51:46|0.5124
08:51:46|0.51285
08:51:48|0.5123
08:51:49|0.50995
08:51:50|0.50995
08:51:51|0.50995
08:51:51|0.50995
08:51:53|0.50995
08:51:55|0.50995
08:51:55|0.51036
08:51:56|0.51036
08:51:57|0.51036
08:51:58|0.5123
08:51:59|0.5123
08:52:00|0.5123
08:52:01|0.5123
08:52:02|0.5123
08:52:03|0.5123
08:52:04|0.5123
08:52:05|0.5123
08:52:06|0.5123
08:52:07|0.5123
08:52:08|0.51117
08:52:09|0.51117
08:52:10|0.51117
08:52:12|0.51219
08:52:13|0.51219
08:52:14|0.51219
08:52:15|0.51103
08:52:15|0.51103
08:52:17|0.51036
08:52:18|0.51036
08:52:20|0.51
08:52:21|0.5088
08:52:21|0.50621
08:52:23|0.50705
08:52:23|0.50705
08:52:24|0.50705
08:52:26|0.51209
08:52:27|0.50887
08:52:29|0.50887
08:52:30|0.50887
08:52:31|0.50877
08:52:32|0.50877
08:52:34|0.50877
08:52:35|0.50877
08:52:36|0.50945
08:52:37|0.51
08:52:38|0.51
08:52:40|0.51075
08:52:40|0.51001
08:52:41|0.51001
08:52:42|0.50999
08:52:43|0.51
08:52:45|0.51
08:52:46|0.51
08:52:47|0.51
08:52:48|0.51
08:52:49|0.51
08:52:50|0.51
08:52:50|0.51
08:52:51|0.51
08:52:53|0.51
08:52:55|0.51
08:52:55|0.51
08:52:56|0.51
08:52:57|0.51
08:52:59|0.51
08:53:00|0.51
08:53:01|0.51
08:53:02|0.51
08:53:03|0.51
08:53:04|0.51
08:53:05|0.51
08:53:06|0.51
08:53:07|0.51
08:53:08|0.51
08:53:08|0.51
08:53:10|0.51
08:53:10|0.51
08:53:12|0.51
08:53:13|0.51
08:53:14|0.51
08:53:14|0.51
08:53:16|0.51
08:53:17|0.51077
08:53:18|0.51077
08:53:19|0.51077
08:53:20|0.51077
08:53:22|0.51
08:53:22|0.51
08:53:23|0.51038
08:53:24|0.51038
08:53:25|0.51038
08:53:26|0.51038
08:53:27|0.51028
08:53:29|0.51005
08:53:31|0.51005
08:53:32|0.51005
08:53:32|0.51005
08:53:35|0.51005
08:53:35|0.51018
08:53:36|0.51
08:53:38|0.51
08:53:39|0.51
08:53:40|0.51
08:53:40|0.51
08:53:42|0.51048
08:53:43|0.51048
08:53:45|0.51048
08:53:45|0.51048
08:53:46|0.51048
08:53:47|0.51048
08:53:48|0.51048
08:53:49|0.51048
08:53:50|0.51048
08:53:51|0.51048
08:53:52|0.51048
08:53:54|0.50999
08:53:54|0.50999
08:53:56|0.50999
08:53:57|0.50999
08:53:57|0.50999
08:53:58|0.50999
08:54:00|0.50999
08:54:00|0.50999
08:54:02|0.50999
08:54:03|0.50999
08:54:05|0.50999
08:54:05|0.50999
08:54:06|0.50999
08:54:07|0.50999
08:54:08|0.50999
08:54:09|0.50994
08:54:11|0.50994
08:54:11|0.50994
08:54:13|0.50994
08:54:13|0.50655
08:54:14|0.50958
08:54:16|0.50958
08:54:17|0.50958
08:54:18|0.50958
08:54:18|0.50958
08:54:19|0.50958
08:54:21|0.50958
08:54:21|0.50958
08:54:23|0.50958
08:54:23|0.50878
08:54:25|0.50878
08:54:26|0.50878
08:54:27|0.50878
08:54:28|0.50878
08:54:29|0.50878
08:54:31|0.50878
08:54:32|0.50878
08:54:33|0.5116
08:54:33|0.5116
08:54:35|0.5116
08:54:36|0.5108
08:54:37|0.5108
08:54:38|0.51473
08:54:39|0.51473
08:54:40|0.51473
08:54:42|0.51473
08:54:44|0.51473
08:54:44|0.51473
08:54:46|0.51473
08:54:47|0.51473
08:54:47|0.51235
08:54:49|0.5126
08:54:50|0.5126
08:54:51|0.51104
08:54:52|0.51104
08:54:53|0.51225
08:54:54|0.51106
08:54:55|0.51217
08:54:56|0.51217
08:54:57|0.51217
08:54:58|0.5122
08:54:59|0.5122
08:55:00|0.51249
08:55:01|0.51249
08:55:02|0.51249
08:55:03|0.51249
08:55:05|0.51249
08:55:05|0.51249
08:55:06|0.51252
08:55:08|0.51252
08:55:09|0.51252
08:55:10|0.51252
08:55:12|0.51252
08:55:12|0.51252
08:55:14|0.51252
08:55:15|0.51252
08:55:15|0.51252
08:55:17|0.51252
08:55:18|0.51252
08:55:19|0.51252
08:55:20|0.51249
08:55:21|0.51252
08:55:22|0.51252
08:55:23|0.51252
08:55:25|0.51252
08:55:25|0.51252
08:55:26|0.51252
08:55:27|0.51252
08:55:28|0.51252
08:55:30|0.51252
08:55:31|0.51252
08:55:33|0.51252
08:55:34|0.51252
08:55:34|0.51252
08:55:37|0.51252
08:55:38|0.51201
08:55:38|0.51201
08:55:40|0.51201
08:55:41|0.51201
08:55:42|0.51201
08:55:43|0.51201
08:55:45|0.51201
08:55:45|0.51201
08:55:46|0.51252
08:55:47|0.51252
08:55:48|0.51252
08:55:49|0.51252
08:55:50|0.51252
08:55:51|0.51252
08:55:52|0.51252
08:55:53|0.51252
08:55:54|0.51252
08:55:55|0.51252
08:55:57|0.51252
08:55:58|0.51252
08:55:58|0.51252
08:56:00|0.51252
08:56:01|0.51252
08:56:02|0.51252
08:56:03|0.51252
08:56:04|0.51252
08:56:06|0.51252
08:56:06|0.51252
08:56:08|0.51252
08:56:08|0.51252
08:56:09|0.51252
08:56:10|0.51252
08:56:11|0.51252
08:56:13|0.51252
08:56:13|0.51252
08:56:15|0.51252
08:56:16|0.51252
08:56:17|0.51201
08:56:18|0.51201
08:56:19|0.51252
08:56:20|0.51252
08:56:21|0.51407
08:56:22|0.51212
08:56:23|0.51212
08:56:24|0.51212
08:56:25|0.51212
08:56:26|0.51212
08:56:27|0.51212
08:56:27|0.51212
08:56:28|0.51212
08:56:30|0.51212
08:56:32|0.51212
08:56:32|0.51212
08:56:33|0.51212
08:56:34|0.51212
08:56:35|0.51212
08:56:36|0.51212
08:56:37|0.51212
08:56:39|0.51212
08:56:39|0.51212
08:56:41|0.51212
08:56:41|0.51212
08:56:43|0.51212
08:56:44|0.5136
08:56:45|0.5136
08:56:45|0.5136
08:56:46|0.5136
08:56:47|0.51418
08:56:49|0.51418
08:56:49|0.51418
08:56:51|0.51418
08:56:52|0.51497
08:56:53|0.515
08:56:54|0.515
08:56:56|0.515
08:56:56|0.5155
08:56:57|0.5155
08:56:58|0.5155
08:56:59|0.5155
08:57:00|0.5155
08:57:01|0.5155
08:57:03|0.51596
08:57:03|0.51596
08:57:04|0.51596
08:57:05|0.51596
08:57:06|0.5155
08:57:07|0.51598
08:57:08|0.51598
08:57:09|0.51598
08:57:10|0.51598
08:57:11|0.51598
08:57:12|0.51619
08:57:13|0.51619
08:57:14|0.51664
08:57:15|0.517
08:57:16|0.517
08:57:17|0.517
08:57:18|0.517
08:57:19|0.517
08:57:20|0.517
08:57:21|0.51723
08:57:22|0.51723
08:57:23|0.5176
08:57:24|0.5176
08:57:25|0.5176
08:57:26|0.5176
08:57:27|0.5176
08:57:28|0.5176
08:57:30|0.5176
08:57:30|0.5177
08:57:31|0.5177
08:57:32|0.5177
08:57:33|0.5177
08:57:34|0.51782
08:57:35|0.51849
08:57:36|0.51859
08:57:37|0.51859
08:57:38|0.51859
08:57:39|0.51893
08:57:40|0.519
08:57:41|0.51964
08:57:42|0.51971
08:57:43|0.51969
08:57:44|0.51969
08:57:45|0.51894
08:57:46|0.51969
08:57:47|0.51969
08:57:48|0.52037
08:57:49|0.52037
08:57:51|0.52037
08:57:52|0.52
08:57:53|0.52
08:57:54|0.52
08:57:55|0.52
08:57:56|0.52068
08:57:58|0.52067
08:57:58|0.52067
08:57:59|0.52067
08:58:00|0.52068
08:58:01|0.52096
08:58:02|0.52134
08:58:04|0.52133
08:58:05|0.52168
08:58:06|0.52168
08:58:07|0.521
08:58:08|0.52168
08:58:10|0.52259
08:58:10|0.52259
08:58:11|0.523
08:58:12|0.523
08:58:13|0.52361
08:58:14|0.52361
08:58:15|0.52363
08:58:16|0.52399
08:58:18|0.52399
08:58:18|0.52399
08:58:19|0.52
08:58:20|0.51382
08:58:21|0.51194
08:58:23|0.51269
08:58:24|0.51269
08:58:24|0.51277
08:58:25|0.51421
08:58:26|0.51421
08:58:27|0.51421
08:58:28|0.51421
08:58:29|0.51301
08:58:30|0.51227
08:58:32|0.51351
08:58:34|0.51345
08:58:34|0.51345
08:58:36|0.51203
08:58:37|0.51203
08:58:38|0.51203
08:58:39|0.51203
08:58:39|0.51334
08:58:41|0.51334
08:58:42|0.51334
08:58:43|0.51491
08:58:43|0.5135
08:58:45|0.5135
08:58:46|0.5135
08:58:46|0.5135
08:58:48|0.5135
08:58:48|0.5135
08:58:50|0.5135
08:58:51|0.5135
08:58:52|0.5135
08:58:53|0.5135
08:58:54|0.51487
08:58:55|0.51615
08:58:56|0.51615
08:58:57|0.51615
08:58:58|0.51615
08:58:59|0.51615
08:59:00|0.51615
08:59:01|0.51615
08:59:02|0.51485
08:59:03|0.51485
08:59:04|0.5161
08:59:05|0.5161
08:59:07|0.51411
08:59:08|0.51411
08:59:09|0.51607
08:59:09|0.51607
08:59:10|0.51607
08:59:12|0.51607
08:59:12|0.51481
08:59:14|0.51481
08:59:14|0.515
08:59:15|0.515
08:59:17|0.51567
08:59:18|0.51567
08:59:18|0.51583
08:59:19|0.51583
08:59:20|0.51586
08:59:21|0.51586
08:59:23|0.51586
08:59:24|0.51486
08:59:24|0.5159
08:59:26|0.51586
08:59:26|0.51586
08:59:28|0.51493
08:59:29|0.51493
08:59:30|0.51493
08:59:31|0.51493
08:59:32|0.51493
08:59:33|0.51493
08:59:34|0.51543
08:59:36|0.51543
08:59:37|0.51543
08:59:38|0.51543
08:59:39|0.51543
08:59:40|0.51543
08:59:41|0.51543
08:59:43|0.51496
08:59:44|0.51496
08:59:46|0.51496
08:59:46|0.51496
08:59:47|0.51496
08:59:48|0.51496
08:59:50|0.51496
08:59:50|0.51496
08:59:51|0.51496
08:59:53|0.51496
08:59:54|0.51496
08:59:54|0.51496
08:59:56|0.51496
08:59:57|0.51496
08:59:59|0.51406
08:59:59|0.51406
09:00:00|0.51406
09:00:02|0.51406
09:00:03|0.51406
09:00:04|0.51406
09:00:06|0.51406
09:00:06|0.51406
09:00:08|0.51406
09:00:09|0.51406
09:00:10|0.51406
09:00:11|0.51406
09:00:11|0.51406
09:00:13|0.51458
09:00:13|0.51458
09:00:14|0.51458
09:00:16|0.51458
09:00:17|0.51458
09:00:18|0.51458
09:00:19|0.51458
09:00:20|0.51458
09:00:20|0.51458
09:00:22|0.51458
09:00:23|0.51403
09:00:24|0.51403
09:00:25|0.51403
09:00:26|0.51403
09:00:27|0.51403
09:00:28|0.51364
09:00:29|0.51364
09:00:30|0.51364
09:00:31|0.51364
09:00:32|0.5135
09:00:33|0.5135
09:00:35|0.51347
09:00:36|0.513
09:00:38|0.513
09:00:38|0.513
09:00:39|0.513
09:00:40|0.513
09:00:41|0.51297
09:00:42|0.513
09:00:44|0.513
09:00:46|0.513
09:00:46|0.513
09:00:48|0.513
09:00:49|0.513
09:00:51|0.513
09:00:51|0.513
09:00:52|0.513
09:00:53|0.513
09:00:54|0.513
09:00:55|0.51129
09:00:56|0.51129
09:00:57|0.51129
09:00:58|0.51129
09:00:59|0.51129
09:01:01|0.51129
09:01:01|0.51129
09:01:02|0.51
09:01:03|0.51129
09:01:04|0.51129
09:01:06|0.51129
09:01:06|0.51067
09:01:07|0.51129
09:01:08|0.51129
09:01:09|0.51129
09:01:11|0.51129
09:01:11|0.51129
09:01:12|0.51129
09:01:14|0.51129
09:01:15|0.51129
09:01:16|0.51129
09:01:17|0.51129
09:01:18|0.51129
09:01:19|0.51129
09:01:21|0.51129
09:01:21|0.51129
09:01:22|0.51103
09:01:23|0.51103
09:01:25|0.51103
09:01:25|0.51103
09:01:27|0.51033
09:01:27|0.51033
09:01:29|0.50948
09:01:30|0.50948
09:01:31|0.5092
09:01:31|0.5092
09:01:32|0.5092
09:01:34|0.5092
09:01:34|0.5092
09:01:36|0.5092
09:01:38|0.5092
09:01:39|0.5092
09:01:40|0.5092
09:01:42|0.5092
09:01:42|0.5092
09:01:44|0.5092
09:01:46|0.509
09:01:46|0.509
09:01:47|0.509
09:01:48|0.509
09:01:50|0.509
09:01:50|0.50844
09:01:52|0.50844
09:01:54|0.50844
09:01:55|0.50844
09:01:55|0.50844
09:01:57|0.50836
09:01:57|0.50836
09:01:59|0.50911
09:02:00|0.50911
09:02:01|0.50911
09:02:02|0.50911
09:02:03|0.50911
09:02:04|0.5092
09:02:05|0.5092
09:02:06|0.5092
09:02:07|0.5092
09:02:08|0.508
09:02:08|0.50707
09:02:10|0.507
09:02:11|0.507
09:02:13|0.50712
09:02:13|0.50712
09:02:14|0.50705
09:02:15|0.50705
09:02:16|0.50705
09:02:18|0.50817
09:02:19|0.50751
09:02:20|0.50702
09:02:21|0.50702
09:02:22|0.50708
09:02:23|0.50708
09:02:24|0.50707
09:02:25|0.50707
09:02:26|0.50842
09:02:27|0.50842
09:02:28|0.5071
09:02:28|0.5071
09:02:30|0.5071
09:02:31|0.5071
09:02:32|0.5071
09:02:32|0.5071
09:02:34|0.5071
09:02:35|0.5071
09:02:35|0.5071
09:02:36|0.5071
09:02:38|0.5071
09:02:39|0.50839
09:02:41|0.50839
09:02:41|0.50839
09:02:42|0.50851
09:02:43|0.50839
09:02:44|0.50839
09:02:45|0.50839
09:02:47|0.50839
09:02:48|0.50839
09:02:49|0.50851
09:02:50|0.50841
09:02:51|0.5084
09:02:52|0.50934
09:02:54|0.50934
09:02:54|0.50839
09:02:55|0.50839
09:02:56|0.50839
09:02:57|0.50839
09:02:58|0.50839
09:03:00|0.50839
09:03:00|0.50839
09:03:02|0.50842
09:03:03|0.50842
09:03:04|0.50842
09:03:05|0.50842
09:03:06|0.50842
09:03:07|0.50842
09:03:08|0.50842
09:03:09|0.50845
09:03:10|0.50845
09:03:11|0.50897
09:03:12|0.50897
09:03:13|0.50897
09:03:14|0.50846
09:03:15|0.50897
09:03:16|0.50897
09:03:17|0.50948
09:03:18|0.50839
09:03:19|0.50839
09:03:21|0.50839
09:03:21|0.50839
09:03:22|0.50839
09:03:23|0.50839
09:03:24|0.50839
09:03:25|0.50826
09:03:26|0.50826
09:03:27|0.50761
09:03:28|0.50761
09:03:29|0.50761
09:03:30|0.50761
09:03:31|0.50761
09:03:32|0.50761
09:03:33|0.50761
09:03:34|0.50761
09:03:35|0.50761
09:03:36|0.50761
09:03:37|0.50762
09:03:39|0.50762
09:03:40|0.50762
09:03:40|0.50823
09:03:42|0.50823
09:03:43|0.50823
09:03:44|0.50823
09:03:46|0.50839
09:03:47|0.50839
09:03:47|0.50839
09:03:49|0.50912
09:03:50|0.50912
09:03:50|0.50912
09:03:52|0.509
09:03:53|0.509
09:03:54|0.509
09:03:56|0.509
09:03:56|0.509
09:03:57|0.509
09:03:59|0.509
09:04:00|0.509
09:04:02|0.5084
09:04:02|0.5084
09:04:03|0.5084
09:04:04|0.5084
09:04:05|0.5084
09:04:06|0.5084
09:04:07|0.5084
09:04:08|0.50823
09:04:10|0.50823
09:04:11|0.50823
09:04:12|0.50871
09:04:13|0.50871
09:04:14|0.50871
09:04:15|0.50871
09:04:16|0.50871
09:04:17|0.50871
09:04:18|0.50871
09:04:19|0.50871
09:04:20|0.50871
09:04:21|0.50871
09:04:22|0.50871
09:04:23|0.50918
09:04:23|0.51077
09:04:24|0.511
09:04:26|0.511
09:04:27|0.511
09:04:28|0.511
09:04:29|0.511
09:04:30|0.511
09:04:31|0.511
09:04:32|0.511
09:04:32|0.51029
09:04:34|0.51029
09:04:35|0.51029
09:04:36|0.51098
09:04:36|0.51098
09:04:38|0.51098
09:04:40|0.51098
09:04:41|0.51098
09:04:42|0.51098
09:04:43|0.51098
09:04:44|0.51098
09:04:45|0.51098
09:04:46|0.511
09:04:47|0.511
09:04:48|0.511
09:04:49|0.511
09:04:51|0.511
09:04:52|0.511
09:04:53|0.511
09:04:54|0.511
09:04:54|0.511
09:04:56|0.511
09:04:56|0.51031
09:04:57|0.51031
09:04:59|0.511
09:05:00|0.51248
09:05:02|0.51248
09:05:03|0.51116
09:05:04|0.51116
09:05:05|0.51116
09:05:06|0.51286
09:05:08|0.51201
09:05:08|0.51201
09:05:09|0.51201
09:05:10|0.51201
09:05:11|0.51201
09:05:12|0.51201
09:05:13|0.51201
09:05:14|0.51141
09:05:15|0.51141
09:05:16|0.51141
09:05:17|0.51141
09:05:18|0.51141
09:05:19|0.51141
09:05:20|0.51141
09:05:21|0.51141
09:05:22|0.51141
09:05:23|0.51141
09:05:24|0.51141
09:05:25|0.51141
09:05:26|0.51141
09:05:27|0.51141
09:05:28|0.51141
09:05:29|0.51141
09:05:30|0.51141
09:05:31|0.51141
09:05:32|0.51141
09:05:33|0.51141
09:05:34|0.51141
09:05:35|0.51141
09:05:36|0.51141
09:05:37|0.51141
09:05:38|0.51141
09:05:40|0.511
09:05:41|0.511
09:05:42|0.51141
09:05:44|0.51141
09:05:44|0.51141
09:05:46|0.51141
09:05:46|0.51141
09:05:48|0.51141
09:05:49|0.51141
09:05:51|0.51141
09:05:52|0.51013
09:05:53|0.51013
09:05:54|0.51013
09:05:56|0.51176
09:05:57|0.51176
09:05:58|0.51013
09:05:59|0.51013
09:06:00|0.51013
09:06:01|0.51013
09:06:02|0.51013
09:06:03|0.51013
09:06:04|0.51013
09:06:05|0.51013
09:06:06|0.51013
09:06:07|0.51171
09:06:08|0.51171
09:06:10|0.51171
09:06:11|0.51171
09:06:12|0.51171
09:06:13|0.51171
09:06:14|0.51171
09:06:15|0.51021
09:06:17|0.51021
09:06:18|0.51021
09:06:18|0.51032
09:06:21|0.51032
09:06:21|0.51032
09:06:22|0.51032
09:06:23|0.51032
09:06:25|0.51032
09:06:26|0.51032
09:06:26|0.51032
09:06:27|0.51032
09:06:28|0.51032
09:06:30|0.51032
09:06:31|0.51032
09:06:32|0.51032
09:06:33|0.51032
09:06:34|0.51032
09:06:35|0.51032
09:06:36|0.51032
09:06:37|0.51032
09:06:38|0.50998
09:06:40|0.50998
09:06:40|0.50998
09:06:42|0.50998
09:06:43|0.50998
09:06:44|0.50998
09:06:46|0.50998
09:06:46|0.50998
09:06:47|0.50998
09:06:49|0.50998
09:06:51|0.50998
09:06:51|0.50998
09:06:53|0.50998
09:06:54|0.50998
09:06:55|0.50998
09:06:55|0.50998
09:06:57|0.50998
09:06:59|0.50998
09:06:59|0.50998
09:07:00|0.50998
09:07:01|0.50998
09:07:02|0.50998
09:07:03|0.51034
09:07:05|0.51034
09:07:06|0.51034
09:07:08|0.51034
09:07:08|0.51034
09:07:09|0.51034
09:07:10|0.51034
09:07:11|0.51034
09:07:13|0.51034
09:07:14|0.51034
09:07:15|0.51034
09:07:16|0.51034
09:07:17|0.50904
09:07:17|0.51034
09:07:19|0.51034
09:07:20|0.51034
09:07:21|0.51034
09:07:22|0.51
09:07:23|0.51
09:07:24|0.51
09:07:25|0.51065
09:07:26|0.51065
09:07:27|0.51065
09:07:28|0.51065
09:07:29|0.51065
09:07:30|0.51065
09:07:31|0.51065
09:07:32|0.51065
09:07:33|0.51065
09:07:34|0.51065
09:07:35|0.51065
09:07:36|0.51065
09:07:37|0.51065
09:07:38|0.51065
09:07:39|0.51065
09:07:40|0.51065
09:07:41|0.51065
09:07:42|0.51065
09:07:44|0.51065
09:07:45|0.51065
09:07:46|0.51065
09:07:48|0.51065
09:07:48|0.51065
09:07:49|0.51065
09:07:50|0.51065
09:07:52|0.51065
09:07:53|0.51065
09:07:55|0.51065
09:07:55|0.51065
09:07:56|0.51065
09:07:57|0.51005
09:07:58|0.51005
09:07:59|0.51005
09:08:00|0.51005
09:08:01|0.51005
09:08:03|0.51005
09:08:03|0.51005
09:08:05|0.51005
09:08:07|0.51005
09:08:07|0.51005
09:08:08|0.51005
09:08:09|0.51005
09:08:11|0.51005
09:08:12|0.51005
09:08:13|0.50855
09:08:14|0.50855
09:08:15|0.50855
09:08:16|0.50855
09:08:17|0.50863
09:08:17|0.50863
09:08:19|0.50863
09:08:20|0.50863
09:08:21|0.51065
09:08:22|0.51065
09:08:24|0.51065
09:08:24|0.51065
09:08:25|0.51065
09:08:26|0.51065
09:08:28|0.51065
09:08:28|0.51065
09:08:29|0.51065
09:08:30|0.51065
09:08:31|0.51065
09:08:33|0.51065
09:08:34|0.51065
09:08:34|0.51065
09:08:35|0.51065
09:08:36|0.51065
09:08:37|0.51065
09:08:38|0.51065
09:08:39|0.51065
09:08:40|0.51065
09:08:42|0.51065
09:08:43|0.51065
09:08:44|0.51065
09:08:45|0.51065
09:08:46|0.51065
09:08:48|0.5104
09:08:48|0.5104
09:08:50|0.5104
09:08:51|0.5104
09:08:52|0.50891
09:08:53|0.50891
09:08:54|0.50891
09:08:55|0.50891
09:08:56|0.50891
09:08:57|0.50891
09:08:58|0.50891
09:08:59|0.50891
09:09:00|0.50891
09:09:01|0.50891
09:09:02|0.50891
09:09:03|0.50891
09:09:04|0.50891
09:09:05|0.50891
09:09:07|0.50891
09:09:08|0.50891
09:09:09|0.50891
09:09:10|0.50891
09:09:10|0.50891
09:09:12|0.50891
09:09:13|0.50891
09:09:14|0.50891
09:09:16|0.50891
09:09:16|0.50891
09:09:18|0.50891
09:09:19|0.50891
09:09:19|0.50891
09:09:20|0.50891
09:09:22|0.50891
09:09:23|0.50891
09:09:24|0.50891
09:09:25|0.50891
09:09:26|0.50891
09:09:27|0.50825
09:09:28|0.50825
09:09:29|0.50825
09:09:30|0.50825
09:09:31|0.50825
09:09:32|0.50825
09:09:33|0.50825
09:09:34|0.50825
09:09:35|0.50825
09:09:36|0.51025
09:09:37|0.51025
09:09:38|0.50907
09:09:39|0.50907
09:09:40|0.50907
09:09:41|0.50907
09:09:42|0.50907
09:09:43|0.50907
09:09:45|0.50907
09:09:45|0.50907
09:09:46|0.50907
09:09:47|0.51065
09:09:48|0.51194
09:09:49|0.51194
09:09:50|0.51194
09:09:51|0.51194
09:09:52|0.51194
09:09:53|0.51237
09:09:54|0.51237
09:09:56|0.51208
09:09:57|0.51208
09:09:58|0.51208
09:09:59|0.51208
09:10:00|0.51208
09:10:01|0.51208
09:10:02|0.51208
09:10:04|0.51081
09:10:05|0.51081
09:10:06|0.51081
09:10:07|0.51213
09:10:08|0.51213
09:10:09|0.51213
09:10:10|0.51213
09:10:12|0.51213
09:10:13|0.51213
09:10:14|0.51213
09:10:14|0.51243
09:10:15|0.51243
09:10:17|0.51243
09:10:17|0.51243
09:10:18|0.51243
09:10:20|0.51243
09:10:20|0.51243
09:10:21|0.51243
09:10:22|0.51243
09:10:23|0.51243
09:10:26|0.51243
09:10:26|0.51243
09:10:27|0.51243
09:10:28|0.51243
09:10:29|0.51243
09:10:30|0.51243
09:10:31|0.51243
09:10:32|0.51243
09:10:33|0.51243
09:10:34|0.51237
09:10:36|0.51237
09:10:36|0.51237
09:10:37|0.51237
09:10:38|0.51237
09:10:39|0.51237
09:10:40|0.51237
09:10:41|0.51138
09:10:42|0.51138
09:10:43|0.51138
09:10:45|0.51138
09:10:47|0.51138
09:10:48|0.51065
09:10:50|0.51065
09:10:50|0.51065
09:10:51|0.51074
09:10:52|0.51074
09:10:53|0.51074
09:10:54|0.51074
09:10:55|0.51074
09:10:56|0.51074
09:10:58|0.51074
09:10:58|0.51074
09:10:59|0.51074
09:11:00|0.51074
09:11:02|0.51074
09:11:03|0.51074
09:11:04|0.51074
09:11:05|0.51074
09:11:06|0.51074
09:11:07|0.50951
09:11:08|0.50951
09:11:09|0.50951
09:11:11|0.50951
09:11:12|0.50951
09:11:13|0.50955
09:11:14|0.50955
09:11:15|0.50955
09:11:16|0.50955
09:11:16|0.50955
09:11:17|0.50955
09:11:18|0.50862
09:11:19|0.50862
09:11:21|0.50862
09:11:22|0.50862
09:11:23|0.50862
09:11:23|0.50862
09:11:24|0.50862
09:11:25|0.50862
09:11:26|0.5079
09:11:27|0.50857
09:11:29|0.50857
09:11:29|0.50857
09:11:31|0.50857
09:11:32|0.50857
09:11:32|0.50857
09:11:34|0.50857
09:11:35|0.50777
09:11:35|0.5075
09:11:36|0.50726
09:11:37|0.50726
09:11:39|0.50726
09:11:39|0.50726
09:11:41|0.507
09:11:42|0.507
09:11:42|0.50646
09:11:43|0.50646
09:11:45|0.50646
09:11:45|0.50646
09:11:46|0.50646
09:11:48|0.50693
09:11:49|0.50693
09:11:51|0.50693
09:11:52|0.50626
09:11:53|0.50647
09:11:54|0.50647
09:11:55|0.50647
09:11:56|0.50647
09:11:58|0.50648
09:11:59|0.50651
09:11:59|0.50651
09:12:00|0.50651
09:12:02|0.50658
09:12:02|0.50658
09:12:04|0.50658
09:12:04|0.50658
09:12:06|0.50658
09:12:07|0.50658
09:12:08|0.50671
09:12:09|0.50671
09:12:10|0.50671
09:12:11|0.50671
09:12:12|0.50671
09:12:13|0.50671
09:12:14|0.50671
09:12:15|0.50671
09:12:16|0.50671
09:12:17|0.50671
09:12:18|0.50671
09:12:19|0.50671
09:12:20|0.50671
09:12:21|0.50671
09:12:22|0.50671
09:12:23|0.50691
09:12:24|0.50691
09:12:25|0.50691
09:12:26|0.50691
09:12:27|0.50691
09:12:28|0.50691
09:12:29|0.50691
09:12:30|0.50691
09:12:31|0.50691
09:12:32|0.50646
09:12:33|0.50749
09:12:34|0.50749
09:12:35|0.50749
09:12:36|0.50749
09:12:37|0.50749
09:12:38|0.50749
09:12:39|0.50749
09:12:40|0.50621
09:12:41|0.50621
09:12:42|0.50621
09:12:43|0.50621
09:12:44|0.50621
09:12:45|0.50621
09:12:46|0.50621
09:12:48|0.50621
09:12:48|0.50621
09:12:50|0.50621
09:12:51|0.50621
09:12:52|0.50625
09:12:53|0.50625
09:12:54|0.50625
09:12:55|0.50625
09:12:57|0.50625
09:12:58|0.50625
09:12:59|0.50625
09:13:00|0.50625
09:13:01|0.50625
09:13:02|0.50625
09:13:03|0.50625
09:13:05|0.50625
09:13:05|0.50625
09:13:06|0.50625
09:13:07|0.50625
09:13:09|0.50625
09:13:10|0.50625
09:13:11|0.50625
09:13:12|0.50625
09:13:13|0.50625
09:13:14|0.50625
09:13:15|0.50625
09:13:15|0.50625
09:13:16|0.50625
09:13:18|0.50625
09:13:19|0.506
09:13:20|0.50654
09:13:22|0.50654
09:13:22|0.50654
09:13:23|0.50654
09:13:24|0.5056
09:13:25|0.5056
09:13:26|0.5056
09:13:27|0.50617
09:13:29|0.50617
09:13:29|0.50617
09:13:30|0.50617
09:13:31|0.50617
09:13:32|0.50617
09:13:34|0.50658
09:13:34|0.50658
09:13:35|0.5056
09:13:36|0.5056
09:13:37|0.5056
09:13:39|0.5056
09:13:40|0.5056
09:13:40|0.5056
09:13:42|0.5056
09:13:42|0.5056
09:13:44|0.5056
09:13:45|0.5056
09:13:46|0.5056
09:13:46|0.5056
09:13:49|0.50561
09:13:50|0.50561
09:13:51|0.50561
09:13:52|0.50561
09:13:53|0.50561
09:13:54|0.50561
09:13:55|0.50561
09:13:56|0.50561
09:13:56|0.50561
09:13:57|0.50617
09:13:59|0.50617
09:13:59|0.50617
09:14:01|0.50653
09:14:02|0.50653
09:14:02|0.50653
09:14:05|0.50653
09:14:05|0.50653
09:14:06|0.50653
09:14:08|0.50653
09:14:09|0.50653
09:14:09|0.50653
09:14:11|0.50653
09:14:12|0.50653
09:14:13|0.50653
09:14:13|0.50653
09:14:16|0.50647
09:14:16|0.50647
09:14:17|0.50647
09:14:18|0.50647
09:14:19|0.50647
09:14:20|0.50647
09:14:21|0.50647
09:14:22|0.50647
09:14:23|0.50647
09:14:24|0.50647
09:14:25|0.50647
09:14:26|0.5056
09:14:28|0.5056
09:14:28|0.5056
09:14:29|0.5056
09:14:31|0.5056
09:14:31|0.50547
09:14:33|0.50503
09:14:34|0.50503
09:14:35|0.50503
09:14:36|0.5049
09:14:37|0.5049
09:14:38|0.505
09:14:39|0.505
09:14:40|0.505
09:14:41|0.505
09:14:41|0.505
09:14:43|0.505
09:14:44|0.505
09:14:45|0.50503
09:14:45|0.50503
09:14:46|0.50503
09:14:48|0.50503
09:14:50|0.50503
09:14:50|0.50503
09:14:51|0.50503
09:14:52|0.50503
09:14:53|0.50503
09:14:54|0.50503
09:14:55|0.50503
09:14:56|0.50503
09:14:57|0.50503
09:14:58|0.50503
09:14:59|0.50503
09:15:00|0.50518
09:15:01|0.50518
09:15:03|0.50416
09:15:05|0.5051
09:15:05|0.5051
09:15:06|0.5051
09:15:07|0.5051
09:15:08|0.50501
09:15:10|0.50565
09:15:11|0.50565
09:15:12|0.50565
09:15:13|0.50565
09:15:14|0.50565
09:15:15|0.50565
09:15:16|0.50565
09:15:18|0.50501
09:15:19|0.50501
09:15:19|0.50443
09:15:20|0.50594
09:15:21|0.50436
09:15:22|0.50417
09:15:23|0.50368
09:15:24|0.50421
09:15:25|0.50421
09:15:27|0.50345
09:15:27|0.50345
09:15:28|0.50305
09:15:29|0.50305
09:15:31|0.50305
09:15:32|0.50305
09:15:33|0.50305
09:15:33|0.50305
09:15:34|0.50273
09:15:36|0.50273
09:15:36|0.50305
09:15:37|0.50305
09:15:38|0.50305
09:15:40|0.50305
09:15:41|0.50305
09:15:41|0.50305
09:15:43|0.50305
09:15:44|0.50274
09:15:45|0.50274
09:15:45|0.50274
09:15:46|0.50274
09:15:47|0.50274
09:15:49|0.50475
09:15:50|0.50475
09:15:51|0.50475
09:15:53|0.50475
09:15:53|0.50357
09:15:55|0.50357
09:15:56|0.50357
09:15:57|0.50357
09:15:58|0.50357
09:16:00|0.50357
09:16:01|0.50357
09:16:02|0.50357
09:16:02|0.50357
09:16:04|0.50357
09:16:05|0.50357
09:16:06|0.50356
09:16:07|0.50356
09:16:08|0.50356
09:16:09|0.50357
09:16:10|0.50357
09:16:12|0.5053
09:16:12|0.5053
09:16:14|0.5053
09:16:14|0.50674
09:16:15|0.50659
09:16:16|0.50651
09:16:17|0.5044
09:16:19|0.503
09:16:20|0.503
09:16:21|0.503
09:16:22|0.503
09:16:22|0.503
09:16:25|0.503
09:16:26|0.503
09:16:26|0.503
09:16:28|0.503
09:16:29|0.503
09:16:29|0.503
09:16:31|0.503
09:16:32|0.503
09:16:33|0.50274
09:16:33|0.50274
09:16:35|0.50258
09:16:36|0.50258
09:16:37|0.50258
09:16:38|0.50258
09:16:39|0.50258
09:16:39|0.50258
09:16:40|0.50258
09:16:42|0.50422
09:16:42|0.50422
09:16:44|0.50422
09:16:45|0.50422
09:16:46|0.50422
09:16:47|0.50422
09:16:48|0.50422
09:16:48|0.50422
09:16:50|0.50422
09:16:52|0.50422
09:16:52|0.50422
09:16:53|0.50422
09:16:55|0.50422
09:16:57|0.50539
09:16:57|0.50539
09:16:58|0.50539
09:17:00|0.50539
09:17:01|0.50539
09:17:02|0.50539
09:17:03|0.50539
09:17:05|0.50539
09:17:05|0.50539
09:17:07|0.50484
09:17:08|0.50579
09:17:09|0.50302
09:17:10|0.50302
09:17:11|0.50302
09:17:11|0.50302
09:17:12|0.50302
09:17:14|0.50302
09:17:15|0.50302
09:17:16|0.50517
09:17:17|0.5053
09:17:17|0.5053
09:17:19|0.5053
09:17:20|0.5053
09:17:21|0.505
09:17:22|0.505
09:17:23|0.505
09:17:24|0.505
09:17:25|0.505
09:17:26|0.505
09:17:27|0.50429
09:17:29|0.50429
09:17:29|0.50429
09:17:31|0.505
09:17:31|0.505
09:17:33|0.505
09:17:34|0.505
09:17:35|0.505
09:17:36|0.505
09:17:37|0.505
09:17:39|0.505
09:17:39|0.505
09:17:40|0.505
09:17:41|0.50383
09:17:42|0.50383
09:17:43|0.50383
09:17:44|0.50383
09:17:45|0.50383
09:17:46|0.5039
09:17:47|0.50293
09:17:48|0.50293
09:17:49|0.50293
09:17:51|0.50293
09:17:52|0.50293
09:17:54|0.50293
09:17:54|0.50293
09:17:56|0.50293
09:17:57|0.50293
09:17:59|0.50293
09:18:00|0.50293
09:18:01|0.50293
09:18:03|0.50293
09:18:03|0.50293
09:18:04|0.50293
09:18:05|0.50293
09:18:06|0.50293
09:18:07|0.50293
09:18:08|0.50293
09:18:09|0.50293
09:18:10|0.50613
09:18:12|0.50613
09:18:13|0.50613
09:18:14|0.50613
09:18:15|0.50613
09:18:15|0.50613
09:18:17|0.50613
09:18:18|0.50613
09:18:19|0.50613
09:18:20|0.50532
09:18:21|0.50532
09:18:22|0.50532
09:18:23|0.50532
09:18:24|0.50545
09:18:24|0.50545
09:18:26|0.50545
09:18:27|0.50545
09:18:28|0.50545
09:18:29|0.50549
09:18:30|0.50549
09:18:30|0.50549
09:18:31|0.50549
09:18:33|0.50699
09:18:34|0.50699
09:18:35|0.50697
09:18:36|0.50697
09:18:37|0.50697
09:18:38|0.50697
09:18:39|0.50697
09:18:39|0.50697
09:18:41|0.50697
09:18:42|0.50697
09:18:42|0.50697
09:18:44|0.50697
09:18:44|0.50697
09:18:45|0.50697
09:18:46|0.50697
09:18:47|0.50692
09:18:49|0.50692
09:18:50|0.50692
09:18:50|0.50692
09:18:52|0.50692
09:18:54|0.50692
09:18:54|0.50688
09:18:55|0.50688
09:18:57|0.50688
09:18:57|0.50688
09:18:59|0.50688
09:19:00|0.50691
09:19:02|0.50697
09:19:02|0.50697
09:19:04|0.50697
09:19:05|0.50697
09:19:05|0.50697
09:19:06|0.50697
09:19:08|0.50697
09:19:09|0.50775
09:19:11|0.50776
09:19:12|0.50776
09:19:13|0.50776
09:19:13|0.50697
09:19:15|0.50697
09:19:17|0.50697
09:19:17|0.50697
09:19:18|0.50697
09:19:19|0.50697
09:19:20|0.50697
09:19:21|0.50697
09:19:22|0.50697
09:19:23|0.50697
09:19:24|0.50697
09:19:25|0.50697
09:19:26|0.50697
09:19:27|0.50697
09:19:28|0.50776
09:19:29|0.50776
09:19:30|0.50807
09:19:31|0.50807
09:19:32|0.50815
09:19:33|0.50899
09:19:34|0.50899
09:19:35|0.50881
09:19:36|0.509
09:19:37|0.509
09:19:38|0.509
09:19:39|0.509
09:19:40|0.509
09:19:41|0.509
09:19:42|0.509
09:19:43|0.509
09:19:45|0.50916
09:19:45|0.50916
09:19:46|0.50916
09:19:48|0.50916
09:19:49|0.50916
09:19:50|0.50916
09:19:51|0.5088
09:19:51|0.5088
09:19:53|0.51
09:19:55|0.51
09:19:56|0.50903
09:19:56|0.50903
09:19:58|0.50915
09:19:59|0.51002
09:20:00|0.51004
09:20:01|0.51038
09:20:03|0.51038
09:20:04|0.51
09:20:05|0.50954
09:20:06|0.50954
09:20:08|0.50954
09:20:08|0.50954
09:20:09|0.50954
09:20:10|0.50954
09:20:11|0.51077
09:20:12|0.51009
09:20:13|0.51009
09:20:14|0.51009
09:20:15|0.51009
09:20:17|0.51009
09:20:18|0.5109
09:20:19|0.51003
09:20:20|0.51003
09:20:21|0.51003
09:20:22|0.51003
09:20:23|0.51092
09:20:24|0.51092
09:20:25|0.5112
09:20:27|0.5112
09:20:27|0.5112
09:20:28|0.51149
09:20:29|0.51289
09:20:30|0.5112
09:20:31|0.5112
09:20:32|0.511
09:20:33|0.511
09:20:34|0.511
09:20:35|0.51281
09:20:36|0.513
09:20:37|0.513
09:20:38|0.51281
09:20:39|0.51279
09:20:40|0.51173
09:20:41|0.51187
09:20:42|0.51171
09:20:43|0.51279
09:20:44|0.51279
09:20:45|0.5127
09:20:46|0.51333
09:20:47|0.51333
09:20:48|0.51173
09:20:49|0.51356
09:20:50|0.51377
09:20:51|0.51502
09:20:52|0.51502
09:20:53|0.51555
09:20:54|0.51555
09:20:56|0.51555
09:20:57|0.516
09:20:58|0.51597
09:20:59|0.516
09:21:00|0.51552
09:21:01|0.5165
09:21:03|0.51688
09:21:04|0.51688
09:21:05|0.51688
09:21:06|0.51608
09:21:07|0.50425
09:21:08|0.50687
09:21:10|0.50622
09:21:10|0.50573
09:21:11|0.50572
09:21:12|0.50572
09:21:13|0.50482
09:21:14|0.50617
09:21:15|0.50617
09:21:16|0.50572
09:21:17|0.50565
09:21:18|0.50565
09:21:20|0.50565
09:21:20|0.50565
09:21:21|0.50565
09:21:22|0.50571
09:21:23|0.50571
09:21:24|0.50571
09:21:25|0.50629
09:21:26|0.50629
09:21:27|0.50629
09:21:28|0.50629
09:21:29|0.50629
09:21:30|0.50629
09:21:31|0.50592
09:21:32|0.50592
09:21:33|0.50592
09:21:34|0.50592
09:21:35|0.50592
09:21:37|0.50592
09:21:37|0.5063
09:21:38|0.5063
09:21:39|0.5063
09:21:40|0.5063
09:21:42|0.5063
09:21:43|0.5063
09:21:43|0.5063
09:21:44|0.5063
09:21:45|0.5063
09:21:46|0.5063
09:21:48|0.5063
09:21:49|0.5063
09:21:49|0.5063
09:21:50|0.50629
09:21:51|0.50629
09:21:53|0.50696
09:21:54|0.50566
09:21:55|0.50566
09:21:56|0.50566
09:21:57|0.50566
09:21:58|0.50565
09:22:00|0.50566
09:22:01|0.50566
09:22:03|0.50565
09:22:04|0.50565
09:22:04|0.50566
09:22:06|0.50501
09:22:07|0.50501
09:22:08|0.503
09:22:10|0.503
09:22:11|0.503
09:22:13|0.50273
09:22:13|0.50273
09:22:14|0.50337
09:22:15|0.50407
09:22:16|0.50407
09:22:18|0.50407
09:22:19|0.50407
09:22:20|0.50407
09:22:21|0.50407
09:22:21|0.50407
09:22:23|0.50407
09:22:24|0.50407
09:22:25|0.50275
09:22:26|0.50275
09:22:27|0.50412
09:22:28|0.50412
09:22:29|0.50412
09:22:30|0.50259
09:22:31|0.50259
09:22:32|0.50259
09:22:33|0.50259
09:22:34|0.50259
09:22:34|0.50259
09:22:36|0.50259
09:22:37|0.50398
09:22:38|0.50398
09:22:40|0.50398
09:22:40|0.50275
09:22:41|0.50275
09:22:42|0.50275
09:22:43|0.50398
09:22:44|0.50398
09:22:45|0.50396
09:22:46|0.50396
09:22:47|0.50396
09:22:48|0.50396
09:22:49|0.50396
09:22:50|0.50393
09:22:51|0.5028
09:22:52|0.5028
09:22:54|0.50276
09:22:54|0.50276
09:22:57|0.5025
09:22:58|0.50273
09:22:59|0.50273
09:23:00|0.50273
09:23:00|0.50273
09:23:01|0.50273
09:23:04|0.50273
09:23:04|0.50258
09:23:06|0.50168
09:23:06|0.50168
09:23:08|0.50259
09:23:09|0.50259
09:23:10|0.50169
09:23:11|0.50169
09:23:12|0.50169
09:23:13|0.50169
09:23:14|0.50169
09:23:15|0.50196
09:23:16|0.50196
09:23:17|0.50173
09:23:18|0.50173
09:23:19|0.502
09:23:20|0.502
09:23:21|0.502
09:23:22|0.502
09:23:23|0.50034
09:23:24|0.50106
09:23:25|0.50198
09:23:26|0.50198
09:23:27|0.50106
09:23:28|0.5019
09:23:29|0.5019
09:23:30|0.50169
09:23:31|0.5027
09:23:32|0.5027
09:23:33|0.5027
09:23:34|0.5027
09:23:35|0.5027
09:23:36|0.5027
09:23:37|0.50322
09:23:38|0.50318
09:23:39|0.50323
09:23:40|0.50323
09:23:41|0.50271
09:23:42|0.50271
09:23:43|0.50271
09:23:44|0.50256
09:23:45|0.50264
09:23:46|0.50264
09:23:47|0.50264
09:23:48|0.50258
09:23:49|0.50258
09:23:50|0.50258
09:23:51|0.50258
09:23:52|0.50258
09:23:53|0.50266
09:23:54|0.50264
09:23:55|0.50273
09:23:56|0.50271
09:23:57|0.50271
09:23:59|0.50271
09:23:59|0.50271
09:24:00|0.50447
09:24:01|0.50517
09:24:02|0.50517
09:24:03|0.50517
09:24:05|0.50517
09:24:06|0.50517
09:24:07|0.50461
09:24:09|0.50517
09:24:09|0.50517
09:24:11|0.50517
09:24:11|0.50517
09:24:12|0.50539
09:24:13|0.50517
09:24:14|0.50517
09:24:15|0.50517
09:24:16|0.50517
09:24:17|0.50606
09:24:19|0.50676
09:24:20|0.50676
09:24:21|0.50676
09:24:22|0.50676
09:24:23|0.50676
09:24:24|0.50676
09:24:24|0.50676
09:24:26|0.50675
09:24:27|0.50675
09:24:28|0.50517
09:24:30|0.50674
09:24:31|0.50674
09:24:31|0.50674
09:24:33|0.50674
09:24:33|0.50587
09:24:35|0.50587
09:24:35|0.50587
09:24:37|0.50674
09:24:37|0.50774
09:24:39|0.50615
09:24:39|0.50615
09:24:40|0.50637
09:24:41|0.50637
09:24:43|0.50517
09:24:44|0.50517
09:24:45|0.50458
09:24:46|0.50458
09:24:47|0.50458
09:24:48|0.50377
09:24:49|0.5025
09:24:50|0.5025
09:24:51|0.5025
09:24:52|0.50364
09:24:53|0.50364
09:24:54|0.50364
09:24:55|0.50364
09:24:56|0.50364
09:24:57|0.50252
09:24:58|0.50272
09:24:59|0.50256
09:25:01|0.50256
09:25:02|0.50383
09:25:04|0.50383
09:25:05|0.50383
09:25:06|0.50383
09:25:07|0.50383
09:25:09|0.50383
09:25:09|0.50383
09:25:10|0.50383
09:25:11|0.50383
09:25:13|0.50383
09:25:13|0.50383
09:25:15|0.50383
09:25:16|0.50383
09:25:17|0.50366
09:25:18|0.50366
09:25:19|0.50383
09:25:21|0.50366
09:25:21|0.50366
09:25:22|0.50366
09:25:23|0.50366
09:25:24|0.50383
09:25:25|0.50383
09:25:26|0.50383
09:25:28|0.50383
09:25:28|0.50383
09:25:29|0.50383
09:25:30|0.50383
09:25:31|0.50383
09:25:33|0.50383
09:25:33|0.50383
09:25:34|0.50383
09:25:35|0.50383
09:25:36|0.50383
09:25:37|0.50383
09:25:38|0.50383
09:25:39|0.50383
09:25:40|0.50383
09:25:41|0.50383
09:25:42|0.50383
09:25:43|0.50383
09:25:44|0.50383
09:25:45|0.50383
09:25:46|0.50383
09:25:47|0.50383
09:25:49|0.50383
09:25:49|0.50383
09:25:50|0.50232
09:25:51|0.50232
09:25:52|0.50232
09:25:54|0.50232
09:25:54|0.50232
09:25:55|0.5027
09:25:56|0.5027
09:25:58|0.5027
09:25:59|0.5027
09:26:00|0.5027
09:26:02|0.5027
09:26:02|0.50271
09:26:03|0.50271
09:26:05|0.50271
09:26:06|0.50271
09:26:06|0.50283
09:26:08|0.50283
09:26:09|0.50283
09:26:10|0.50283
09:26:11|0.50283
09:26:12|0.50334
09:26:13|0.50283
09:26:15|0.50283
09:26:15|0.50283
09:26:16|0.50283
09:26:17|0.50283
09:26:19|0.50283
09:26:20|0.50283
09:26:21|0.50411
09:26:22|0.50365
09:26:23|0.50365
09:26:24|0.50365
09:26:25|0.50365
09:26:26|0.50381
09:26:27|0.50381
09:26:28|0.50381
09:26:29|0.50381
09:26:30|0.50381
09:26:31|0.50381
09:26:32|0.50381
09:26:33|0.50381
09:26:34|0.50381
09:26:35|0.50381
09:26:36|0.50381
09:26:37|0.50381
09:26:38|0.50381
09:26:39|0.50381
09:26:40|0.50381
09:26:41|0.50381
09:26:42|0.50381
09:26:43|0.50381
09:26:44|0.50381
09:26:45|0.50381
09:26:46|0.50381
09:26:47|0.50381
09:26:49|0.50381
09:26:49|0.50201
09:26:51|0.50201
09:26:51|0.50201
09:26:52|0.50201
09:26:53|0.50201
09:26:55|0.50216
09:26:55|0.50294
09:26:57|0.50309
09:26:58|0.50214
09:26:59|0.50214
09:27:00|0.50359
09:27:02|0.50359
09:27:03|0.50359
09:27:05|0.50359
09:27:06|0.50237
09:27:07|0.50237
09:27:08|0.50237
09:27:09|0.50237
09:27:10|0.50237
09:27:11|0.50237
09:27:12|0.50237
09:27:13|0.50237
09:27:14|0.50237
09:27:15|0.50237
09:27:16|0.50237
09:27:17|0.50237
09:27:18|0.50237
09:27:19|0.50237
09:27:20|0.50353
09:27:21|0.50218
09:27:23|0.50218
09:27:23|0.50218
09:27:25|0.50218
09:27:26|0.50218
09:27:27|0.50218
09:27:29|0.50218
09:27:29|0.50218
09:27:31|0.50218
09:27:32|0.50218
09:27:33|0.50218
09:27:34|0.50218
09:27:35|0.50218
09:27:36|0.50238
09:27:37|0.50238
09:27:38|0.50238
09:27:39|0.50238
09:27:40|0.50217
09:27:41|0.50217
09:27:42|0.50217
09:27:43|0.50217
09:27:44|0.50217
09:27:45|0.50217
09:27:47|0.50217
09:27:47|0.50217
09:27:48|0.50217
09:27:49|0.50217
09:27:50|0.50217
09:27:51|0.50217
09:27:52|0.50217
09:27:53|0.50217
09:27:54|0.50217
09:27:55|0.50217
09:27:56|0.50217
09:27:57|0.50217
09:27:58|0.50217
09:27:59|0.50217
09:28:00|0.50217
09:28:02|0.50217
09:28:04|0.50217
09:28:05|0.50217
09:28:07|0.50217
09:28:08|0.50217
09:28:09|0.50217
09:28:11|0.50364
09:28:11|0.50471
09:28:12|0.50471
09:28:13|0.506
09:28:14|0.506
09:28:15|0.50217
09:28:16|0.50217
09:28:17|0.50217
09:28:18|0.50539
09:28:20|0.50539
09:28:20|0.50539
09:28:21|0.50539
09:28:23|0.50617
09:28:25|0.50833
09:28:25|0.50692
09:28:27|0.50879
09:28:27|0.50945
09:28:28|0.50976
09:28:29|0.50945
09:28:31|0.50975
09:28:32|0.50976
09:28:33|0.51
09:28:33|0.51
09:28:35|0.51
09:28:36|0.5051
09:28:37|0.50508
09:28:38|0.50217
09:28:38|0.50488
09:28:40|0.50485
09:28:41|0.50485
09:28:42|0.50485
09:28:43|0.50485
09:28:44|0.50485
09:28:46|0.50485
09:28:46|0.50485
09:28:47|0.50485
09:28:48|0.50485
09:28:50|0.50391
09:28:51|0.50391
09:28:53|0.50391
09:28:53|0.50391
09:28:54|0.5044
09:28:55|0.5044
09:28:56|0.5044
09:28:57|0.5044
09:28:58|0.50217
09:28:59|0.50217
09:29:00|0.50217
09:29:01|0.50217
09:29:03|0.50217
09:29:05|0.50244
09:29:06|0.50244
09:29:08|0.50218
09:29:08|0.50218
09:29:10|0.50218
09:29:10|0.50218
09:29:11|0.50218
09:29:12|0.50218
09:29:13|0.50218
09:29:14|0.50218
09:29:15|0.50218
09:29:16|0.50218
09:29:18|0.50218
09:29:19|0.50218
09:29:20|0.50218
09:29:22|0.50218
09:29:23|0.50218
09:29:25|0.50218
09:29:25|0.50218
09:29:26|0.50218
09:29:27|0.50218
09:29:28|0.50218
09:29:29|0.50218
09:29:30|0.50218
09:29:31|0.50218
09:29:32|0.50218
09:29:33|0.50218
09:29:34|0.50218
09:29:35|0.50218
09:29:36|0.50218
09:29:38|0.50218
09:29:39|0.50218
09:29:40|0.50218
09:29:41|0.50218
09:29:42|0.50218
09:29:43|0.50218
09:29:44|0.50218
09:29:45|0.50218
09:29:46|0.50218
09:29:47|0.50218
09:29:48|0.50218
09:29:49|0.50218
09:29:50|0.50218
09:29:51|0.50218
09:29:52|0.50218
09:29:53|0.50219
09:29:54|0.50219
09:29:55|0.50219
09:29:56|0.50219
09:29:57|0.50219
09:29:58|0.50219
09:29:59|0.50219
09:30:00|0.50219
09:30:01|0.50219
09:30:02|0.50219
09:30:03|0.50219
09:30:05|0.50219
09:30:05|0.50219
09:30:07|0.50219
09:30:08|0.50219
09:30:10|0.50316
09:30:11|0.50316
09:30:13|0.50316
09:30:14|0.50316
09:30:15|0.50333
09:30:16|0.50333
09:30:17|0.50493
09:30:17|0.50493
09:30:19|0.50493
09:30:19|0.50493
09:30:20|0.50493
09:30:21|0.50493
09:30:22|0.50493
09:30:23|0.50352
09:30:24|0.50352
09:30:26|0.50467
09:30:27|0.50467
09:30:28|0.50467
09:30:29|0.50467
09:30:30|0.50467
09:30:31|0.50467
09:30:32|0.50467
09:30:34|0.50467
09:30:34|0.50467
09:30:36|0.50467
09:30:37|0.50467
09:30:37|0.50467
09:30:38|0.50467
09:30:39|0.50467
09:30:41|0.50467
09:30:41|0.50467
09:30:42|0.50467
09:30:43|0.50467
09:30:44|0.50467
09:30:45|0.50467
09:30:46|0.50467
09:30:47|0.50467
09:30:49|0.50467
09:30:49|0.50467
09:30:51|0.50467
09:30:52|0.50467
09:30:53|0.50469
09:30:54|0.50469
09:30:54|0.50469
09:30:56|0.50491
09:30:56|0.50491
09:30:57|0.50491
09:30:59|0.50491
09:30:59|0.50491
09:31:01|0.50491
09:31:02|0.50491
09:31:03|0.50476
09:31:03|0.50333
09:31:06|0.50333
09:31:07|0.50333
09:31:08|0.50333
09:31:09|0.50333
09:31:09|0.50333
09:31:11|0.50333
09:31:13|0.50333
09:31:14|0.50333
09:31:15|0.50333
09:31:16|0.50333
09:31:17|0.50333
09:31:18|0.50333
09:31:19|0.50333
09:31:20|0.50303
09:31:21|0.50303
09:31:24|0.50303
09:31:24|0.50303
09:31:25|0.50303
09:31:26|0.50303
09:31:27|0.50303
09:31:28|0.50303
09:31:29|0.50303
09:31:30|0.50303
09:31:31|0.50303
09:31:32|0.50303
09:31:33|0.50453
09:31:34|0.50453
09:31:35|0.50453
09:31:36|0.50453
09:31:37|0.50453
09:31:38|0.50453
09:31:39|0.50453
09:31:41|0.50453
09:31:41|0.50453
09:31:42|0.50453
09:31:43|0.50453
09:31:44|0.50453
09:31:46|0.50453
09:31:46|0.50453
09:31:47|0.50453
09:31:48|0.50453
09:31:49|0.50453
09:31:51|0.50453
09:31:51|0.50453
09:31:52|0.50453
09:31:53|0.50453
09:31:54|0.50453
09:31:55|0.50453
09:31:56|0.50453
09:31:57|0.50453
09:31:58|0.50453
09:31:59|0.50453
09:32:00|0.50449
09:32:01|0.50449
09:32:02|0.50449
09:32:03|0.50449
09:32:04|0.50449
09:32:06|0.50449
09:32:07|0.50449
09:32:08|0.50449
09:32:10|0.50449
09:32:11|0.50449
09:32:12|0.50449
09:32:13|0.50335
09:32:14|0.5028
09:32:15|0.50262
09:32:16|0.50262
09:32:17|0.50262
09:32:19|0.50264
09:32:20|0.50264
09:32:20|0.50264
09:32:21|0.50264
09:32:23|0.50264
09:32:24|0.50264
09:32:25|0.50264
09:32:26|0.50262
09:32:27|0.50262
09:32:28|0.50262
09:32:29|0.50263
09:32:30|0.50263
09:32:31|0.50262
09:32:32|0.50262
09:32:33|0.50262
09:32:34|0.50262
09:32:35|0.501
09:32:36|0.50349
09:32:37|0.50337
09:32:38|0.50337
09:32:40|0.50307
09:32:40|0.50307
09:32:41|0.50364
09:32:43|0.50364
09:32:43|0.50364
09:32:44|0.50364
09:32:45|0.50364
09:32:47|0.50364
09:32:47|0.50364
09:32:49|0.50364
09:32:49|0.50364
09:32:51|0.50364
09:32:52|0.50364
09:32:52|0.50364
09:32:54|0.50364
09:32:55|0.5036
09:32:56|0.5036
09:32:56|0.5036
09:32:58|0.5036
09:32:59|0.5036
09:33:00|0.50349
09:33:01|0.50349
09:33:02|0.50349
09:33:02|0.50349
09:33:04|0.50349
09:33:05|0.50349
09:33:06|0.50349
09:33:08|0.50349
09:33:08|0.50349
09:33:10|0.50388
09:33:11|0.50388
09:33:12|0.50388
09:33:14|0.50388
09:33:14|0.50388
09:33:15|0.50388
09:33:16|0.50388
09:33:18|0.50388
09:33:19|0.50388
09:33:21|0.50388
09:33:21|0.50388
09:33:22|0.50388
09:33:23|0.50388
09:33:24|0.50388
09:33:25|0.50388
09:33:26|0.50388
09:33:27|0.50388
09:33:28|0.50388
09:33:29|0.50389
09:33:30|0.50389
09:33:31|0.50425
09:33:32|0.50389
09:33:34|0.50389
09:33:35|0.50389
09:33:36|0.50389
09:33:37|0.50389
09:33:38|0.50389
09:33:39|0.50389
09:33:40|0.50389
09:33:41|0.50389
09:33:41|0.50389
09:33:42|0.50389
09:33:43|0.50389
09:33:45|0.50389
09:33:46|0.50389
09:33:47|0.50389
09:33:48|0.50388
09:33:49|0.50388
09:33:50|0.50388
09:33:51|0.50389
09:33:52|0.50389
09:33:53|0.50389
09:33:54|0.50389
09:33:55|0.50389
09:33:56|0.50389
09:33:56|0.50389
09:33:58|0.50389
09:34:00|0.50389
09:34:00|0.50389
09:34:01|0.505
09:34:02|0.505
09:34:03|0.505
09:34:04|0.50539
09:34:06|0.50539
09:34:06|0.50539
09:34:08|0.50539
09:34:09|0.50539
09:34:11|0.50639
09:34:11|0.50639
09:34:12|0.50748
09:34:13|0.50748
09:34:14|0.50748
09:34:15|0.50748
09:34:16|0.50748
09:34:17|0.50742
09:34:18|0.50745
09:34:19|0.50745
09:34:20|0.50748
09:34:21|0.50748
09:34:22|0.50748
09:34:23|0.50748
09:34:25|0.50748
09:34:26|0.50748
09:34:27|0.50748
09:34:27|0.50748
09:34:29|0.50748
09:34:29|0.50748
09:34:32|0.50631
09:34:33|0.50631
09:34:33|0.50631
09:34:35|0.50631
09:34:36|0.50631
09:34:37|0.50631
09:34:38|0.50631
09:34:38|0.50631
09:34:40|0.50631
09:34:40|0.50631
09:34:42|0.50631
09:34:42|0.50631
09:34:43|0.50631
09:34:45|0.50631
09:34:45|0.50631
09:34:46|0.50631
09:34:47|0.50631
09:34:48|0.50631
09:34:50|0.50631
09:34:51|0.50631
09:34:51|0.50631
09:34:52|0.50631
09:34:55|0.50631
09:34:55|0.50631
09:34:57|0.50631
09:34:57|0.50631
09:34:58|0.50631
09:34:59|0.50641
09:35:00|0.50641
09:35:02|0.50641
09:35:02|0.50641
09:35:04|0.50641
09:35:05|0.50641
09:35:06|0.5065
09:35:06|0.5065
09:35:07|0.5065
09:35:09|0.5065
09:35:10|0.5065
09:35:11|0.5075
09:35:13|0.5075
09:35:14|0.5075
09:35:15|0.5075
09:35:16|0.50807
09:35:17|0.50807
09:35:18|0.50807
09:35:19|0.50807
09:35:20|0.50807
09:35:21|0.50905
09:35:22|0.50754
09:35:23|0.50754
09:35:24|0.50754
09:35:25|0.50754
09:35:26|0.50754
09:35:27|0.50886
09:35:29|0.50886
09:35:29|0.50886
09:35:31|0.50883
09:35:32|0.50883
09:35:33|0.50883
09:35:34|0.50883
09:35:35|0.50883
09:35:37|0.50883
09:35:38|0.50883
09:35:39|0.50883
09:35:39|0.50883
09:35:41|0.50883
09:35:41|0.50883
09:35:42|0.50883
09:35:44|0.50883
09:35:44|0.50883
09:35:45|0.50883
09:35:47|0.50883
09:35:48|0.50883
09:35:48|0.50883
09:35:50|0.5075
09:35:51|0.5075
09:35:52|0.5075
09:35:53|0.5075
09:35:54|0.5075
09:35:55|0.5075
09:35:56|0.5075
09:35:57|0.5075
09:35:58|0.5075
09:35:59|0.5075
09:36:00|0.5075
09:36:01|0.5075
09:36:02|0.5075
09:36:03|0.5075
09:36:04|0.5075
09:36:05|0.5075
09:36:06|0.5075
09:36:07|0.5075
09:36:08|0.5075
09:36:10|0.5075
09:36:11|0.50883
09:36:13|0.50883
09:36:14|0.50883
09:36:15|0.50883
09:36:17|0.50883
09:36:17|0.50883
09:36:18|0.50883
09:36:21|0.50883
09:36:21|0.50883
09:36:23|0.50883
09:36:23|0.50836
09:36:24|0.50836
09:36:25|0.50836
09:36:26|0.50836
09:36:27|0.50836
09:36:29|0.50836
09:36:29|0.50836
09:36:31|0.50836
09:36:32|0.50836
09:36:34|0.5075
09:36:34|0.5075
09:36:35|0.5075
09:36:36|0.5075
09:36:37|0.5075
09:36:38|0.5075
09:36:39|0.5075
09:36:40|0.5075
09:36:41|0.5075
09:36:42|0.5075
09:36:43|0.5075
09:36:44|0.5075
09:36:45|0.5075
09:36:46|0.5075
09:36:47|0.50749
09:36:48|0.50749
09:36:49|0.50749
09:36:50|0.5075
09:36:51|0.5075
09:36:52|0.5075
09:36:53|0.5075
09:36:55|0.5075
09:36:55|0.5075
09:36:56|0.5075
09:36:57|0.5075
09:36:58|0.5075
09:37:00|0.50691
09:37:00|0.50693
09:37:01|0.50693
09:37:02|0.50693
09:37:03|0.50693
09:37:05|0.50693
09:37:05|0.5075
09:37:07|0.5075
09:37:07|0.5075
09:37:09|0.5075
09:37:09|0.5075
09:37:11|0.5075
09:37:13|0.5075
09:37:14|0.5075
09:37:16|0.5075
09:37:17|0.5075
09:37:17|0.5075
09:37:19|0.5075
09:37:20|0.5075
09:37:21|0.5075
09:37:22|0.5075
09:37:23|0.5075
09:37:24|0.5075
09:37:25|0.5075
09:37:26|0.5075
09:37:27|0.5075
09:37:28|0.5075
09:37:29|0.5075
09:37:30|0.5075
09:37:31|0.5075
09:37:32|0.5075
09:37:33|0.5075
09:37:34|0.5075
09:37:35|0.5075
09:37:36|0.5075
09:37:37|0.5075
09:37:38|0.5075
09:37:39|0.5075
09:37:40|0.5075
09:37:41|0.5075
09:37:42|0.5075
09:37:43|0.5075
09:37:44|0.5075
09:37:45|0.5075
09:37:46|0.5075
09:37:47|0.5075
09:37:48|0.50656
09:37:49|0.50656
09:37:50|0.50656
09:37:51|0.50656
09:37:52|0.50656
09:37:53|0.50656
09:37:54|0.50656
09:37:55|0.50656
09:37:56|0.50656
09:37:57|0.50656
09:37:59|0.50656
09:38:00|0.50656
09:38:01|0.50656
09:38:02|0.50656
09:38:02|0.50656
09:38:04|0.50656
09:38:04|0.50656
09:38:05|0.50656
09:38:07|0.50656
09:38:08|0.50656
09:38:09|0.50656
09:38:10|0.50656
09:38:11|0.50656
09:38:13|0.50656
09:38:14|0.50656
09:38:16|0.50656
09:38:17|0.50656
09:38:18|0.50656
09:38:19|0.50656
09:38:20|0.50656
09:38:21|0.50656
09:38:22|0.50656
09:38:24|0.50608
09:38:24|0.50608
09:38:25|0.50608
09:38:27|0.50749
09:38:27|0.5062
09:38:29|0.5062
09:38:29|0.5062
09:38:31|0.5062
09:38:32|0.5062
09:38:33|0.5062
09:38:34|0.50625
09:38:35|0.50625
09:38:36|0.50625
09:38:37|0.50625
09:38:38|0.50625
09:38:39|0.50618
09:38:40|0.50618
09:38:41|0.50618
09:38:42|0.50618
09:38:43|0.50618
09:38:44|0.50618
09:38:45|0.50618
09:38:46|0.50559
09:38:47|0.50559
09:38:48|0.506
09:38:49|0.506
09:38:50|0.5065
09:38:51|0.5065
09:38:52|0.50656
09:38:53|0.50656
09:38:54|0.50656
09:38:55|0.50656
09:38:56|0.50656
09:38:57|0.50656
09:38:58|0.50747
09:38:59|0.50747
09:39:00|0.50747
09:39:01|0.50652
09:39:02|0.50652
09:39:04|0.50743
09:39:04|0.50743
09:39:05|0.50743
09:39:07|0.50743
09:39:07|0.5065
09:39:09|0.5065
09:39:10|0.5065
09:39:10|0.5065
09:39:11|0.5065
09:39:13|0.5065
09:39:15|0.5065
09:39:15|0.5065
09:39:17|0.5065
09:39:19|0.5065
09:39:20|0.5065
09:39:20|0.5065
09:39:21|0.5065
09:39:23|0.5065
09:39:25|0.50656
09:39:26|0.50656
09:39:28|0.50656
09:39:28|0.50656
09:39:29|0.50656
09:39:31|0.50651
09:39:31|0.50651
09:39:32|0.50651
09:39:33|0.50651
09:39:34|0.50651
09:39:36|0.50651
09:39:36|0.50651
09:39:37|0.50651
09:39:38|0.50651
09:39:39|0.50651
09:39:40|0.50651
09:39:41|0.50651
09:39:42|0.50651
09:39:43|0.5065
09:39:44|0.5065
09:39:45|0.5065
09:39:46|0.5065
09:39:47|0.5065
09:39:48|0.5065
09:39:49|0.5065
09:39:50|0.5065
09:39:51|0.5065
09:39:52|0.5065
09:39:53|0.50687
09:39:54|0.5065
09:39:55|0.5065
09:39:56|0.50689
09:39:58|0.50689
09:39:59|0.50651
09:40:00|0.50651
09:40:01|0.50651
09:40:01|0.50651
09:40:02|0.50651
09:40:04|0.50651
09:40:05|0.50651
09:40:06|0.50651
09:40:07|0.50651
09:40:08|0.50651
09:40:09|0.50651
09:40:10|0.50651
09:40:10|0.50651
09:40:12|0.50651
09:40:13|0.50651
09:40:15|0.50651
09:40:15|0.50651
09:40:17|0.50651
09:40:19|0.50651
09:40:19|0.50651
09:40:20|0.50651
09:40:21|0.50651
09:40:23|0.50651
09:40:24|0.50651
09:40:25|0.50651
09:40:26|0.50651
09:40:27|0.50651
09:40:29|0.50652
09:40:29|0.50652
09:40:31|0.50652
09:40:32|0.50652
09:40:33|0.50652
09:40:33|0.50652
09:40:35|0.50652
09:40:36|0.50652
09:40:37|0.50652
09:40:38|0.50652
09:40:39|0.50652
09:40:40|0.50652
09:40:41|0.50652
09:40:41|0.50652
09:40:43|0.50652
09:40:44|0.50654
09:40:45|0.50654
09:40:46|0.50654
09:40:48|0.50654
09:40:49|0.50652
09:40:50|0.50652
09:40:51|0.50652
09:40:53|0.50652
09:40:53|0.50652
09:40:54|0.50652
09:40:55|0.50652
09:40:56|0.50652
09:40:57|0.50652
09:40:58|0.50652
09:40:59|0.50652
09:41:00|0.50652
09:41:02|0.50652
09:41:02|0.50652
09:41:03|0.50652
09:41:05|0.50652
09:41:06|0.50652
09:41:07|0.50652
09:41:08|0.5076
09:41:08|0.5076
09:41:10|0.5076
09:41:10|0.5076
09:41:12|0.5076
09:41:12|0.50786
09:41:14|0.50786
09:41:16|0.50786
09:41:17|0.50786
09:41:18|0.50786
09:41:19|0.50786
09:41:20|0.50786
09:41:21|0.50786
09:41:23|0.50786
09:41:23|0.50786
09:41:25|0.50786
09:41:25|0.50689
09:41:27|0.50689
09:41:28|0.50689
09:41:29|0.50689
09:41:31|0.50689
09:41:32|0.50689
09:41:32|0.50689
09:41:34|0.50689
09:41:35|0.50689
09:41:36|0.50689
09:41:37|0.50689
09:41:38|0.50689
09:41:39|0.50689
09:41:40|0.50689
09:41:41|0.50689
09:41:42|0.50689
09:41:43|0.50835
09:41:45|0.50828
09:41:45|0.50828
09:41:46|0.50874
09:41:47|0.50874
09:41:49|0.50874
09:41:50|0.50874
09:41:51|0.50874
09:41:52|0.50874
09:41:53|0.50874
09:41:54|0.50874
09:41:56|0.50874
09:41:56|0.50874
09:41:57|0.50874
09:41:58|0.50874
09:41:59|0.50874
09:42:00|0.50833
09:42:01|0.50833
09:42:02|0.50833
09:42:03|0.50828
09:42:04|0.50828
09:42:05|0.50828
09:42:06|0.50828
09:42:07|0.50828
09:42:08|0.50828
09:42:09|0.50828
09:42:10|0.50828
09:42:11|0.50828
09:42:13|0.50828
09:42:13|0.50828
09:42:15|0.50828
09:42:16|0.50828
09:42:17|0.50828
09:42:19|0.50828
09:42:20|0.50828
09:42:21|0.50828
09:42:23|0.50828
09:42:23|0.50828
09:42:24|0.50828
09:42:25|0.50828
09:42:26|0.50828
09:42:27|0.50828
09:42:28|0.50828
09:42:29|0.50828
09:42:30|0.50828
09:42:31|0.50828
09:42:33|0.50828
09:42:33|0.50828
09:42:35|0.50828
09:42:35|0.50828
09:42:36|0.50828
09:42:38|0.5092
09:42:39|0.5092
09:42:39|0.5092
09:42:41|0.5092
09:42:42|0.5092
09:42:43|0.5092
09:42:44|0.5092
09:42:44|0.50964
09:42:46|0.51
09:42:47|0.51
09:42:48|0.51
09:42:48|0.51
09:42:51|0.51
09:42:51|0.51
09:42:52|0.51077
09:42:53|0.509
09:42:54|0.509
09:42:55|0.51099
09:42:56|0.51099
09:42:57|0.51099
09:42:58|0.51099
09:42:59|0.51099
09:43:00|0.51099
09:43:01|0.5114
09:43:02|0.5114
09:43:03|0.5114
09:43:04|0.51136
09:43:05|0.51136
09:43:06|0.51099
09:43:08|0.51099
09:43:08|0.51099
09:43:09|0.51099
09:43:10|0.51081
09:43:11|0.51081
09:43:13|0.51083
09:43:13|0.51081
09:43:14|0.51081
09:43:16|0.51081
09:43:16|0.51081
09:43:18|0.51081
09:43:19|0.51081
09:43:20|0.51133
09:43:21|0.51081
09:43:23|0.51081
09:43:24|0.51081
09:43:26|0.51081
09:43:26|0.51131
09:43:27|0.51131
09:43:28|0.51131
09:43:29|0.5113
09:43:30|0.5113
09:43:32|0.5113
09:43:33|0.51155
09:43:34|0.51155
09:43:35|0.5114
09:43:37|0.51084
09:43:37|0.51081
09:43:39|0.51082
09:43:40|0.51082
09:43:41|0.51082
09:43:42|0.51155
09:43:43|0.51155
09:43:44|0.51155
09:43:45|0.512
09:43:46|0.512
09:43:47|0.51179
09:43:48|0.51179
09:43:49|0.51179
09:43:50|0.51179
09:43:51|0.512
09:43:52|0.512
09:43:53|0.512
09:43:54|0.512
09:43:55|0.512
09:43:56|0.512
09:43:57|0.512
09:43:58|0.512
09:43:59|0.512
09:44:00|0.512
09:44:01|0.512
09:44:02|0.512
09:44:03|0.512
09:44:04|0.512
09:44:05|0.512
09:44:06|0.512
09:44:07|0.512
09:44:08|0.512
09:44:09|0.512
09:44:10|0.512
09:44:12|0.512
09:44:12|0.512
09:44:13|0.512
09:44:14|0.512
09:44:15|0.512
09:44:16|0.512
09:44:18|0.512
09:44:20|0.512
09:44:20|0.512
09:44:22|0.512
09:44:22|0.512
09:44:23|0.5109
09:44:25|0.5109
09:44:25|0.5109
09:44:26|0.51081
09:44:27|0.51081
09:44:29|0.51199
09:44:30|0.51082
09:44:31|0.51082
09:44:32|0.51082
09:44:33|0.51189
09:44:34|0.51189
09:44:35|0.51189
09:44:36|0.5119
09:44:37|0.5119
09:44:38|0.5119
09:44:39|0.5119
09:44:40|0.5119
09:44:42|0.5122
09:44:43|0.51081
09:44:44|0.51219
09:44:45|0.51219
09:44:46|0.51219
09:44:47|0.51219
09:44:48|0.51219
09:44:49|0.51219
09:44:50|0.51201
09:44:51|0.51205
09:44:52|0.51205
09:44:53|0.51205
09:44:54|0.51205
09:44:56|0.51218
09:44:56|0.51218
09:44:58|0.51218
09:44:58|0.51218
09:45:00|0.51218
09:45:01|0.5122
09:45:02|0.5122
09:45:03|0.5122
09:45:04|0.5122
09:45:05|0.5122
09:45:05|0.5122
09:45:07|0.51081
09:45:08|0.51081
09:45:09|0.51286
09:45:10|0.51286
09:45:11|0.513
09:45:12|0.513
09:45:13|0.513
09:45:13|0.513
09:45:15|0.51299
09:45:16|0.51299
09:45:17|0.51299
09:45:18|0.51299
09:45:19|0.51299
09:45:21|0.51198
09:45:21|0.513
09:45:23|0.513
09:45:23|0.513
09:45:24|0.513
09:45:26|0.513
09:45:26|0.51346
09:45:27|0.51346
09:45:29|0.51346
09:45:29|0.51346
09:45:31|0.51347
09:45:32|0.51347
09:45:33|0.514
09:45:34|0.514
09:45:34|0.514
09:45:35|0.514
09:45:37|0.51411
09:45:38|0.514
09:45:39|0.514
09:45:41|0.514
09:45:41|0.514
09:45:42|0.514
09:45:43|0.51478
09:45:44|0.51478
09:45:45|0.51478
09:45:46|0.51478
09:45:47|0.51478
09:45:48|0.51478
09:45:49|0.51478
09:45:50|0.51478
09:45:51|0.51241
09:45:52|0.51497
09:45:53|0.51244
09:45:54|0.514
09:45:56|0.514
09:45:57|0.514
09:45:58|0.514
09:45:58|0.514
09:46:00|0.51421
09:46:01|0.51399
09:46:01|0.51399
09:46:03|0.51399
09:46:04|0.51399
09:46:05|0.51399
09:46:06|0.51204
09:46:07|0.51204
09:46:08|0.51204
09:46:09|0.51204
09:46:10|0.51174
09:46:11|0.51174
09:46:12|0.51232
09:46:13|0.51232
09:46:14|0.51232
09:46:15|0.51232
09:46:17|0.511
09:46:18|0.511
09:46:19|0.511
09:46:19|0.511
09:46:21|0.51232
09:46:22|0.511
09:46:24|0.51106
09:46:25|0.51101
09:46:26|0.511
09:46:27|0.51101
09:46:28|0.51101
09:46:29|0.51101
09:46:30|0.51101
09:46:32|0.51102
09:46:33|0.51102
09:46:34|0.51102
09:46:35|0.51111
09:46:36|0.51111
09:46:37|0.5112
09:46:39|0.5112
09:46:39|0.5112
09:46:40|0.5112
09:46:41|0.51143
09:46:42|0.51143
09:46:43|0.51146
09:46:44|0.51146
09:46:45|0.51146
09:46:46|0.51146
09:46:47|0.51146
09:46:48|0.5112
09:46:49|0.5112
09:46:50|0.5112
09:46:51|0.5112
09:46:52|0.5112
09:46:53|0.5112
09:46:54|0.5112
09:46:55|0.51036
09:46:57|0.51036
09:46:58|0.51036
09:46:59|0.51036
09:47:00|0.51036
09:47:01|0.51036
09:47:01|0.51036
09:47:03|0.51036
09:47:04|0.51036
09:47:04|0.51036
09:47:06|0.51036
09:47:07|0.51036
09:47:08|0.51036
09:47:09|0.51036
09:47:10|0.51036
09:47:11|0.51036
09:47:12|0.51159
09:47:13|0.51159
09:47:14|0.51159
09:47:15|0.51159
09:47:16|0.51159
09:47:18|0.51159
09:47:18|0.51159
09:47:19|0.51159
09:47:22|0.51159
09:47:23|0.51159
09:47:23|0.51159
09:47:26|0.51159
09:47:26|0.51159
09:47:27|0.51159
09:47:28|0.51163
09:47:29|0.51163
09:47:30|0.51163
09:47:31|0.51163
09:47:33|0.51163
09:47:33|0.51163
09:47:35|0.51163
09:47:35|0.51163
09:47:36|0.51163
09:47:38|0.51172
09:47:39|0.51172
09:47:40|0.51172
09:47:41|0.51172
09:47:42|0.51172
09:47:43|0.51172
09:47:44|0.51172
09:47:45|0.51172
09:47:46|0.51164
09:47:47|0.51164
09:47:48|0.51232
09:47:49|0.51232
09:47:50|0.51232
09:47:51|0.51232
09:47:53|0.51232
09:47:53|0.51232
09:47:54|0.51232
09:47:55|0.51232
09:47:56|0.51232
09:47:57|0.51232
09:47:58|0.51232
09:48:00|0.51232
09:48:00|0.51232
09:48:01|0.51232
09:48:02|0.51232
09:48:03|0.51232
09:48:05|0.51232
09:48:07|0.51232
09:48:08|0.51232
09:48:09|0.51232
09:48:11|0.514
09:48:12|0.514
09:48:13|0.514
09:48:14|0.514
09:48:15|0.514
09:48:16|0.514
09:48:17|0.514
09:48:18|0.51498
09:48:19|0.51498
09:48:20|0.514
09:48:21|0.514
09:48:23|0.51498
09:48:23|0.51498
09:48:24|0.51498
09:48:25|0.51351
09:48:27|0.51351
09:48:27|0.51351
09:48:29|0.51374
09:48:30|0.51374
09:48:31|0.5136
09:48:32|0.5136
09:48:33|0.5136
09:48:35|0.51315
09:48:35|0.51315
09:48:37|0.51315
09:48:37|0.51315
09:48:39|0.51315
09:48:40|0.51315
09:48:41|0.51315
09:48:42|0.51479
09:48:43|0.51478
09:48:44|0.51478
09:48:45|0.51478
09:48:46|0.51478
09:48:47|0.51478
09:48:48|0.51478
09:48:49|0.51478
09:48:50|0.51478
09:48:51|0.51478
09:48:52|0.51478
09:48:53|0.51364
09:48:54|0.51364
09:48:55|0.51364
09:48:56|0.51364
09:48:57|0.51364
09:48:58|0.51364
09:48:59|0.51364
09:49:00|0.51364
09:49:02|0.51478
09:49:02|0.51478
09:49:04|0.51478
09:49:05|0.51478
09:49:06|0.51478
09:49:07|0.51478
09:49:07|0.51478
09:49:09|0.51478
09:49:10|0.51478
09:49:11|0.51366
09:49:12|0.51366
09:49:13|0.51366
09:49:14|0.51366
09:49:16|0.51366
09:49:17|0.51366
09:49:18|0.51366
09:49:19|0.51366
09:49:20|0.51366
09:49:21|0.51374
09:49:22|0.51374
09:49:23|0.51374
09:49:25|0.51374
09:49:26|0.51374
09:49:27|0.51498
09:49:27|0.51498
09:49:29|0.51462
09:49:31|0.51461
09:49:31|0.51461
09:49:33|0.51461
09:49:34|0.51461
09:49:34|0.51461
09:49:35|0.51461
09:49:36|0.51461
09:49:38|0.51461
09:49:39|0.51461
09:49:40|0.51461
09:49:41|0.51461
09:49:42|0.51461
09:49:43|0.51461
09:49:44|0.51461
09:49:46|0.51421
09:49:47|0.51433
09:49:48|0.51433
09:49:49|0.51433
09:49:50|0.51433
09:49:51|0.51433
09:49:52|0.51433
09:49:53|0.51433
09:49:54|0.51424
09:49:55|0.5142
09:49:56|0.5142
09:49:57|0.51415
09:49:58|0.51415
09:49:59|0.51415
09:50:00|0.51415
09:50:01|0.51415
09:50:02|0.51403
09:50:03|0.51403
09:50:05|0.51354
09:50:06|0.51354
09:50:07|0.51354
09:50:08|0.51354
09:50:08|0.51354
09:50:09|0.51354
09:50:11|0.51354
09:50:11|0.51354
09:50:13|0.51234
09:50:13|0.51234
09:50:15|0.51234
09:50:15|0.51234
09:50:16|0.51232
09:50:17|0.51306
09:50:19|0.512
09:50:19|0.51165
09:50:21|0.51165
09:50:22|0.51165
09:50:22|0.51156
09:50:24|0.51156
09:50:25|0.51156
09:50:27|0.511
09:50:28|0.51022
09:50:30|0.51022
09:50:32|0.511
09:50:33|0.51026
09:50:34|0.511
09:50:35|0.511
09:50:36|0.511
09:50:38|0.511
09:50:38|0.511
09:50:39|0.511
09:50:40|0.51149
09:50:41|0.51149
09:50:42|0.51149
09:50:43|0.51149
09:50:44|0.51149
09:50:46|0.51149
09:50:47|0.51149
09:50:48|0.5109
09:50:48|0.51196
09:50:50|0.5109
09:50:51|0.5109
09:50:52|0.5109
09:50:53|0.5109
09:50:54|0.5109
09:50:55|0.51091
09:50:55|0.51091
09:50:57|0.51091
09:50:58|0.51091
09:50:59|0.51091
09:51:00|0.51091
09:51:01|0.51091
09:51:02|0.51091
09:51:03|0.51091
09:51:04|0.51091
09:51:04|0.51091
09:51:06|0.51091
09:51:07|0.51091
09:51:08|0.51091
09:51:09|0.51091
09:51:10|0.51091
09:51:10|0.51091
09:51:12|0.51091
09:51:13|0.51091
09:51:14|0.51091
09:51:14|0.51091
09:51:16|0.51091
09:51:16|0.51091
09:51:18|0.51091
09:51:18|0.51091
09:51:20|0.51091
09:51:21|0.51091
09:51:22|0.51091
09:51:22|0.51091
09:51:24|0.51091
09:51:26|0.51091
09:51:27|0.51144
09:51:28|0.51144
09:51:30|0.51144
09:51:30|0.51144
09:51:32|0.51144
09:51:33|0.51144
09:51:34|0.51144
09:51:35|0.51144
09:51:36|0.51144
09:51:37|0.51144
09:51:37|0.51144
09:51:39|0.51144
09:51:40|0.51144
09:51:42|0.51144
09:51:43|0.51144
09:51:44|0.51144
09:51:45|0.51144
09:51:46|0.51144
09:51:47|0.51144
09:51:48|0.51144
09:51:49|0.51091
09:51:50|0.51091
09:51:51|0.51091
09:51:52|0.51091
09:51:53|0.51091
09:51:54|0.51091
09:51:55|0.51091
09:51:57|0.51091
09:51:57|0.51091
09:51:58|0.51091
09:51:59|0.51091
09:52:00|0.51091
09:52:01|0.51091
09:52:02|0.51091
09:52:03|0.51091
09:52:04|0.51091
09:52:05|0.51091
09:52:06|0.51091
09:52:07|0.51091
09:52:08|0.51091
09:52:09|0.51091
09:52:10|0.51091
09:52:11|0.51091
09:52:12|0.51091
09:52:14|0.5108
09:52:15|0.5108
09:52:16|0.5108
09:52:18|0.5108
09:52:18|0.5108
09:52:19|0.51081
09:52:20|0.51083
09:52:21|0.51083
09:52:23|0.51083
09:52:23|0.51083
09:52:24|0.51083
09:52:26|0.51144
09:52:27|0.51144
09:52:29|0.51144
09:52:30|0.51144
09:52:30|0.51144
09:52:32|0.51144
09:52:33|0.51144
09:52:34|0.51144
09:52:36|0.51144
09:52:36|0.51083
09:52:38|0.51083
09:52:40|0.51083
09:52:40|0.51083
09:52:41|0.51083
09:52:42|0.51083
09:52:43|0.51083
09:52:45|0.51083
09:52:46|0.51083
09:52:46|0.51142
09:52:48|0.51142
09:52:49|0.51142
09:52:50|0.51142
09:52:50|0.512
09:52:52|0.512
09:52:53|0.512
09:52:54|0.512
09:52:55|0.512
09:52:56|0.512
09:52:57|0.512
09:52:57|0.512
09:52:59|0.512
09:52:59|0.512
09:53:00|0.512
09:53:02|0.512
09:53:03|0.5128
09:53:04|0.5128
09:53:05|0.5128
09:53:05|0.5128
09:53:06|0.5128
09:53:08|0.5128
09:53:09|0.5128
09:53:10|0.5128
09:53:11|0.5128
09:53:12|0.5128
09:53:13|0.5128
09:53:14|0.5128
09:53:15|0.5128
09:53:15|0.5128
09:53:17|0.5128
09:53:19|0.5128
09:53:19|0.5128
09:53:20|0.5128
09:53:22|0.5128
09:53:23|0.5128
09:53:24|0.5128
09:53:24|0.5128
09:53:26|0.5128
09:53:27|0.5129
09:53:29|0.5129
09:53:29|0.5129
09:53:31|0.5129
09:53:32|0.5129
09:53:33|0.5129
09:53:34|0.5129
09:53:36|0.5129
09:53:37|0.5129
09:53:38|0.5129
09:53:38|0.5129
09:53:40|0.5129
09:53:40|0.51207
09:53:41|0.51207
09:53:43|0.51207
09:53:44|0.51207
09:53:44|0.51207
09:53:46|0.51207
09:53:47|0.51207
09:53:48|0.51207
09:53:48|0.51207
09:53:49|0.51207
09:53:50|0.51207
09:53:51|0.51207
09:53:53|0.51286
09:53:54|0.51286
09:53:54|0.51286
09:53:56|0.51273
09:53:57|0.51273
09:53:58|0.51273
09:53:59|0.51273
09:54:01|0.51273
09:54:02|0.51273
09:54:03|0.51273
09:54:03|0.51273
09:54:04|0.51273
09:54:05|0.51273
09:54:07|0.51273
09:54:08|0.51273
09:54:09|0.51273
09:54:10|0.51273
09:54:11|0.51273
09:54:12|0.51273
09:54:13|0.51273
09:54:14|0.51273
09:54:16|0.51273
09:54:16|0.51273
09:54:18|0.51273
09:54:18|0.51273
09:54:20|0.51273
09:54:21|0.51273
09:54:22|0.51273
09:54:23|0.51273
09:54:24|0.51273
09:54:25|0.51203
09:54:26|0.51203
09:54:27|0.51203
09:54:29|0.51203
09:54:30|0.51203
09:54:32|0.51203
09:54:33|0.51203
09:54:35|0.51203
09:54:36|0.51203
09:54:38|0.51203
09:54:39|0.51308
09:54:40|0.51308
09:54:41|0.51308
09:54:42|0.51204
09:54:43|0.51204
09:54:44|0.51307
09:54:45|0.51307
09:54:46|0.51307
09:54:47|0.51307
09:54:48|0.51307
09:54:49|0.51307
09:54:50|0.51201
09:54:51|0.51201
09:54:52|0.51201
09:54:53|0.51201
09:54:54|0.51201
09:54:55|0.51201
09:54:57|0.51201
09:54:57|0.51201
09:54:59|0.51201
09:54:59|0.51201
09:55:01|0.51201
09:55:02|0.51201
09:55:03|0.51201
09:55:04|0.51201
09:55:05|0.51201
09:55:06|0.51201
09:55:07|0.51201
09:55:09|0.51201
09:55:09|0.51201
09:55:10|0.51296
09:55:11|0.51296
09:55:13|0.51296
09:55:14|0.51296
09:55:14|0.51296
09:55:16|0.51296
09:55:17|0.51296
09:55:18|0.51296
09:55:18|0.51296
09:55:20|0.51296
09:55:20|0.51296
09:55:21|0.51296
09:55:22|0.51296
09:55:23|0.51296
09:55:24|0.51296
09:55:26|0.51297
09:55:27|0.51297
09:55:28|0.51297
09:55:29|0.51297
09:55:29|0.51297
09:55:31|0.51297
09:55:33|0.51297
09:55:34|0.51297
09:55:36|0.51297
09:55:37|0.51297
09:55:38|0.51297
09:55:39|0.51297
09:55:40|0.51297
09:55:42|0.51297
09:55:43|0.51297
09:55:44|0.51297
09:55:45|0.51297
09:55:46|0.51297
09:55:47|0.51297
09:55:48|0.51297
09:55:49|0.51297
09:55:50|0.51297
09:55:51|0.51297
09:55:52|0.51297
09:55:53|0.51297
09:55:54|0.51297
09:55:56|0.51296
09:55:57|0.51296
09:55:58|0.51296
09:55:58|0.51296
09:55:59|0.51296
09:56:00|0.51296
09:56:01|0.51296
09:56:03|0.51296
09:56:04|0.51296
09:56:05|0.51296
09:56:06|0.51296
09:56:06|0.51296
09:56:08|0.51296
09:56:09|0.51296
09:56:10|0.51296
09:56:10|0.51296
09:56:11|0.51296
09:56:12|0.51296
09:56:14|0.51296
09:56:14|0.51296
09:56:16|0.51296
09:56:17|0.51296
09:56:18|0.51296
09:56:19|0.51296
09:56:20|0.51296
09:56:21|0.51296
09:56:22|0.51296
09:56:23|0.51296
09:56:24|0.51296
09:56:25|0.51296
09:56:26|0.51296
09:56:27|0.5115
09:56:28|0.5115
09:56:29|0.5115
09:56:31|0.5115
09:56:32|0.5115
09:56:34|0.5115
09:56:34|0.5115
09:56:35|0.5115
09:56:37|0.5115
09:56:38|0.5115
09:56:39|0.5115
09:56:41|0.51091
09:56:41|0.51091
09:56:42|0.51091
09:56:44|0.5115
09:56:45|0.5115
09:56:46|0.5115
09:56:46|0.5115
09:56:48|0.5115
09:56:48|0.5115
09:56:50|0.5115
09:56:51|0.5115
09:56:52|0.5115
09:56:53|0.51179
09:56:54|0.51179
09:56:55|0.51179
09:56:57|0.51179
09:56:58|0.51179
09:56:59|0.51179
09:56:59|0.51179
09:57:01|0.51179
09:57:02|0.51179
09:57:03|0.51179
09:57:04|0.51179
09:57:05|0.51179
09:57:06|0.51179
09:57:07|0.51179
09:57:08|0.51179
09:57:10|0.51179
09:57:10|0.51179
09:57:11|0.51179
09:57:12|0.51179
09:57:13|0.51179
09:57:14|0.51179
09:57:15|0.51179
09:57:16|0.51179
09:57:17|0.51179
09:57:19|0.51179
09:57:20|0.51179
09:57:20|0.51179
09:57:21|0.51179
09:57:22|0.51179
09:57:24|0.51179
09:57:25|0.51179
09:57:26|0.51179
09:57:26|0.51183
09:57:28|0.5118
09:57:29|0.5118
09:57:30|0.5118
09:57:32|0.5118
09:57:33|0.5118
09:57:35|0.5118
09:57:35|0.5118
09:57:37|0.5118
09:57:38|0.5118
09:57:39|0.5118
09:57:41|0.5118
09:57:41|0.5118
09:57:43|0.5118
09:57:45|0.5118
09:57:45|0.5118
09:57:47|0.5118
09:57:47|0.5118
09:57:48|0.5118
09:57:49|0.51261
09:57:51|0.51261
09:57:51|0.51261
09:57:53|0.51261
09:57:53|0.51261
09:57:55|0.51261
09:57:56|0.51261
09:57:57|0.51261
09:57:58|0.51261
09:57:59|0.51261
09:58:01|0.51261
09:58:02|0.51261
09:58:03|0.51261
09:58:04|0.51205
09:58:05|0.51205
09:58:06|0.51183
09:58:08|0.51311
09:58:08|0.51311
09:58:09|0.51311
09:58:10|0.51311
09:58:11|0.51311
09:58:12|0.51311
09:58:13|0.51311
09:58:14|0.51311
09:58:15|0.51311
09:58:16|0.51311
09:58:17|0.51311
09:58:18|0.51311
09:58:19|0.51311
09:58:20|0.51311
09:58:21|0.51311
09:58:23|0.51311
09:58:23|0.51311
09:58:24|0.51311
09:58:25|0.51311
09:58:26|0.51311
09:58:27|0.51311
09:58:28|0.51311
09:58:29|0.51311
09:58:30|0.51311
09:58:31|0.51311
09:58:32|0.51311
09:58:34|0.51311
09:58:36|0.51311
09:58:37|0.51311
09:58:38|0.51311
09:58:39|0.51372
09:58:40|0.51372
09:58:41|0.51372
09:58:41|0.51372
09:58:43|0.51372
09:58:43|0.51372
09:58:46|0.51369
09:58:47|0.51214
09:58:48|0.51214
09:58:49|0.51214
09:58:50|0.51214
09:58:51|0.51214
09:58:52|0.51214
09:58:53|0.51214
09:58:54|0.51369
09:58:55|0.51369
09:58:55|0.51369
09:58:57|0.51369
09:58:58|0.51359
09:58:59|0.51359
09:59:00|0.51359
09:59:01|0.51359
09:59:02|0.51359
09:59:04|0.51359
09:59:04|0.51359
09:59:05|0.51359
09:59:06|0.51359
09:59:07|0.51359
09:59:08|0.51359
09:59:09|0.51359
09:59:10|0.51359
09:59:11|0.51359
09:59:12|0.51217
09:59:13|0.51217
09:59:14|0.51217
09:59:15|0.51217
09:59:17|0.51217
09:59:17|0.51217
09:59:18|0.51217
09:59:20|0.51217
09:59:21|0.51235
09:59:22|0.51234
09:59:22|0.51234
09:59:24|0.51234
09:59:25|0.51234
09:59:26|0.51234
09:59:27|0.51234
09:59:27|0.51234
09:59:29|0.51234
09:59:30|0.51234
09:59:31|0.51234
09:59:32|0.51234
09:59:33|0.51234
09:59:33|0.51234
09:59:34|0.51234
09:59:35|0.51234
09:59:37|0.51234
09:59:38|0.51234
09:59:39|0.51333
09:59:40|0.51333
09:59:41|0.51333
09:59:42|0.51333
09:59:43|0.51333
09:59:43|0.51333
09:59:45|0.51333
09:59:47|0.51333
09:59:47|0.51333
09:59:48|0.51333
09:59:49|0.51333
09:59:50|0.5134
09:59:51|0.5134
09:59:52|0.5134
09:59:53|0.5134
09:59:54|0.5134
09:59:55|0.5134
09:59:56|0.5134
09:59:57|0.5134
09:59:58|0.5134
09:59:59|0.5134
10:00:00|0.5134
10:00:01|0.5134
10:00:02|0.5134
10:00:04|0.5134
10:00:05|0.5134
10:00:06|0.5134
10:00:07|0.5134
10:00:08|0.5134
10:00:09|0.5134
10:00:10|0.5134
10:00:11|0.5134
10:00:12|0.5134
10:00:13|0.5134
10:00:14|0.5134
10:00:15|0.5134
10:00:16|0.5134
10:00:17|0.5134
10:00:18|0.5134
10:00:19|0.5134
10:00:20|0.5134
10:00:21|0.5134
10:00:22|0.5134
10:00:23|0.5134
10:00:24|0.5134
10:00:25|0.5134
10:00:26|0.5134
10:00:27|0.5134
10:00:28|0.5134
10:00:29|0.5134
10:00:30|0.5134
10:00:31|0.5134
10:00:32|0.5134
10:00:33|0.5134
10:00:35|0.5134
10:00:36|0.5134
10:00:37|0.5134
10:00:38|0.5134
10:00:39|0.5134
10:00:40|0.5134
10:00:41|0.5134
10:00:43|0.5134
10:00:43|0.5134
10:00:44|0.5134
10:00:45|0.5134
10:00:47|0.5134
10:00:48|0.5134
10:00:49|0.5134
10:00:51|0.5134
10:00:51|0.5134
10:00:52|0.5134
10:00:53|0.51265
10:00:54|0.51265
10:00:55|0.51265
10:00:56|0.51265
10:00:57|0.51265
10:00:58|0.51265
10:00:59|0.51265
10:01:01|0.51265
10:01:02|0.51265
10:01:03|0.51265
10:01:04|0.51265
10:01:05|0.51265
10:01:06|0.51265
10:01:07|0.51265
10:01:08|0.51265
10:01:10|0.51265
10:01:10|0.51265
10:01:11|0.51266
10:01:12|0.51266
10:01:14|0.51266
10:01:15|0.5134
10:01:16|0.5134
10:01:17|0.5134
10:01:18|0.5134
10:01:19|0.5134
10:01:20|0.5134
10:01:21|0.5134
10:01:22|0.5134
10:01:23|0.5134
10:01:24|0.5134
10:01:25|0.5134
10:01:26|0.5134
10:01:27|0.5134
10:01:28|0.5134
10:01:30|0.5134
10:01:30|0.5134
10:01:31|0.5134
10:01:32|0.51337
10:01:33|0.51337
10:01:35|0.51337
10:01:37|0.51337
10:01:37|0.51337
10:01:39|0.51337
10:01:40|0.51337
10:01:41|0.51337
10:01:42|0.51337
10:01:43|0.51337
10:01:44|0.51337
10:01:45|0.51337
10:01:46|0.51337
10:01:47|0.51337
10:01:48|0.51337
10:01:49|0.51337
10:01:50|0.51337
10:01:52|0.51337
10:01:53|0.51274
10:01:53|0.51274
10:01:55|0.51274
10:01:55|0.51274
10:01:57|0.51274
10:01:57|0.51274
10:01:59|0.51274
10:02:00|0.51274
10:02:01|0.51272
10:02:02|0.51272
10:02:03|0.51272
10:02:04|0.51272
10:02:05|0.51272
10:02:06|0.51265
10:02:07|0.51265
10:02:08|0.51265
10:02:09|0.51265
10:02:10|0.51265
10:02:11|0.51265
10:02:12|0.5127
10:02:13|0.5127
10:02:15|0.5127
10:02:15|0.5127
10:02:16|0.5127
10:02:18|0.5127
10:02:19|0.5127
10:02:20|0.5127
10:02:20|0.5127
10:02:21|0.5127
10:02:23|0.5127
10:02:24|0.51271
10:02:25|0.51271
10:02:26|0.51271
10:02:26|0.51271
10:02:27|0.51271
10:02:29|0.51271
10:02:30|0.51271
10:02:31|0.51271
10:02:32|0.51271
10:02:34|0.51271
10:02:34|0.51271
10:02:36|0.51271
10:02:37|0.51273
10:02:39|0.51273
10:02:41|0.51273
10:02:41|0.51276
10:02:43|0.51276
10:02:45|0.51276
10:02:45|0.51276
10:02:46|0.51276
10:02:47|0.51276
10:02:48|0.51276
10:02:49|0.51276
10:02:50|0.51276
10:02:52|0.51276
10:02:53|0.51276
10:02:54|0.51276
10:02:55|0.51276
10:02:55|0.51276
10:02:57|0.51276
10:02:58|0.51276
10:03:00|0.51276
10:03:00|0.51276
10:03:01|0.51276
10:03:02|0.51332
10:03:03|0.51332
10:03:04|0.51332
10:03:05|0.51332
10:03:07|0.51332
10:03:08|0.51332
10:03:09|0.51332
10:03:10|0.51332
10:03:11|0.51332
10:03:12|0.51332
10:03:13|0.51332
10:03:14|0.51332
10:03:15|0.51332
10:03:16|0.51332
10:03:17|0.51332
10:03:18|0.51332
10:03:19|0.51332
10:03:20|0.51332
10:03:21|0.51332
10:03:22|0.51332
10:03:24|0.51332
10:03:24|0.51272
10:03:26|0.51272
10:03:27|0.51272
10:03:28|0.51272
10:03:29|0.51272
10:03:30|0.51272
10:03:31|0.51272
10:03:32|0.51272
10:03:33|0.51272
10:03:34|0.51272
10:03:35|0.51272
10:03:36|0.51272
10:03:38|0.51272
10:03:39|0.51272
10:03:41|0.51272
10:03:42|0.51273
10:03:43|0.51273
10:03:44|0.51273
10:03:45|0.51273
10:03:46|0.51273
10:03:47|0.51273
10:03:48|0.51273
10:03:49|0.51273
10:03:50|0.51272
10:03:51|0.51272
10:03:52|0.51272
10:03:53|0.51272
10:03:54|0.51272
10:03:55|0.51272
10:03:56|0.51272
10:03:57|0.51272
10:03:58|0.51272
10:03:59|0.51272
10:04:00|0.51272
10:04:02|0.51272
10:04:03|0.51272
10:04:04|0.51272
10:04:06|0.51272
10:04:07|0.51272
10:04:08|0.51272
10:04:10|0.51272
10:04:10|0.51272
10:04:12|0.51272
10:04:13|0.51272
10:04:13|0.51272
10:04:15|0.51272
10:04:16|0.51272
10:04:16|0.51205
10:04:18|0.51205
10:04:18|0.51205
10:04:20|0.51205
10:04:21|0.51205
10:04:22|0.51205
10:04:22|0.51205
10:04:24|0.51205
10:04:24|0.51205
10:04:26|0.51298
10:04:26|0.51298
10:04:28|0.51298
10:04:29|0.51298
10:04:30|0.51298
10:04:30|0.51292
10:04:32|0.51292
10:04:33|0.51292
10:04:34|0.51292
10:04:35|0.51292
10:04:35|0.51292
10:04:37|0.51292
10:04:38|0.51292
10:04:39|0.51292
10:04:40|0.51292
10:04:41|0.51292
10:04:43|0.51292
10:04:44|0.51292
10:04:46|0.51292
10:04:47|0.51292
10:04:48|0.51292
10:04:48|0.51292
10:04:49|0.51205
10:04:51|0.51205
10:04:52|0.51205
10:04:53|0.51205
10:04:53|0.51205
10:04:55|0.51205
10:04:56|0.51205
10:04:57|0.5128
10:04:58|0.5128
10:04:59|0.5128
10:05:00|0.5128
10:05:01|0.5128
10:05:03|0.5128
10:05:03|0.51209
10:05:04|0.51209
10:05:07|0.51209
10:05:07|0.51286
10:05:09|0.5121
10:05:10|0.5121
10:05:10|0.5121
10:05:12|0.5121
10:05:13|0.5121
10:05:14|0.5121
10:05:16|0.5121
10:05:16|0.5121
10:05:18|0.5121
10:05:18|0.5121
10:05:19|0.5121
10:05:20|0.5121
10:05:21|0.5121
10:05:22|0.5121
10:05:23|0.5121
10:05:24|0.5121
10:05:25|0.5121
10:05:26|0.51286
10:05:27|0.51286
10:05:28|0.51213
10:05:29|0.51213
10:05:30|0.51213
10:05:31|0.51213
10:05:32|0.51213
10:05:33|0.51213
10:05:34|0.51213
10:05:35|0.51213
10:05:36|0.51213
10:05:37|0.51213
10:05:38|0.51213
10:05:40|0.51213
10:05:41|0.51213
10:05:42|0.51213
10:05:43|0.51213
10:05:44|0.51213
10:05:45|0.51213
10:05:47|0.51213
10:05:48|0.51213
10:05:49|0.51213
10:05:50|0.51213
10:05:51|0.51213
10:05:52|0.51213
10:05:53|0.51213
10:05:54|0.51213
10:05:55|0.51213
10:05:56|0.51213
10:05:57|0.51213
10:05:58|0.51213
10:05:59|0.51213
10:06:00|0.51213
10:06:01|0.51213
10:06:02|0.51213
10:06:03|0.51213
10:06:04|0.51209
10:06:05|0.51209
10:06:07|0.51205
10:06:08|0.51205
10:06:09|0.51205
10:06:10|0.51205
10:06:10|0.51205
10:06:12|0.51205
10:06:13|0.51205
10:06:14|0.51205
10:06:15|0.51205
10:06:16|0.513
10:06:17|0.513
10:06:18|0.513
10:06:20|0.513
10:06:20|0.513
10:06:21|0.513
10:06:22|0.513
10:06:24|0.513
10:06:24|0.513
10:06:26|0.513
10:06:26|0.513
10:06:27|0.513
10:06:29|0.513
10:06:30|0.513
10:06:31|0.513
10:06:32|0.513
10:06:33|0.51433
10:06:34|0.51433
10:06:35|0.51433
10:06:36|0.51433
10:06:36|0.51433
10:06:37|0.51433
10:06:39|0.51548
10:06:41|0.516
10:06:42|0.515
10:06:43|0.516
10:06:44|0.516
10:06:46|0.51687
10:06:47|0.51509
10:06:48|0.51509
10:06:49|0.51509
10:06:51|0.51509
10:06:51|0.51509
10:06:52|0.51688
10:06:53|0.51688
10:06:54|0.51688
10:06:55|0.51688
10:06:57|0.51688
10:06:57|0.51688
10:06:58|0.51687
10:07:00|0.51687
10:07:00|0.51687
10:07:01|0.51687
10:07:02|0.51602
10:07:03|0.51602
10:07:04|0.51602
10:07:05|0.51604
10:07:06|0.51607
10:07:07|0.51607
10:07:08|0.51607
10:07:09|0.51607
10:07:10|0.51607
10:07:11|0.51607
10:07:12|0.51607
10:07:14|0.51607
10:07:14|0.51602
10:07:15|0.51602
10:07:16|0.51688
10:07:17|0.51688
10:07:18|0.51688
10:07:19|0.51688
10:07:20|0.51707
10:07:21|0.51707
10:07:22|0.51733
10:07:23|0.51733
10:07:25|0.51733
10:07:26|0.51733
10:07:27|0.51733
10:07:28|0.51733
10:07:29|0.51733
10:07:30|0.51732
10:07:31|0.51733
10:07:32|0.51733
10:07:33|0.51733
10:07:34|0.51693
10:07:35|0.51693
10:07:36|0.51693
10:07:37|0.51693
10:07:38|0.51693
10:07:39|0.51733
10:07:40|0.51733
10:07:42|0.51733
10:07:43|0.51733
10:07:45|0.51732
10:07:45|0.51732
10:07:47|0.51732
10:07:47|0.51732
10:07:48|0.51732
10:07:49|0.51733
10:07:51|0.51733
10:07:52|0.51733
10:07:53|0.51733
10:07:53|0.51733
10:07:55|0.51732
10:07:56|0.51732
10:07:57|0.51732
10:07:59|0.51733
10:07:59|0.51733
10:08:01|0.51732
10:08:01|0.51732
10:08:03|0.51733
10:08:04|0.51733
10:08:05|0.51733
10:08:06|0.51732
10:08:07|0.51732
10:08:08|0.51732
10:08:09|0.51732
10:08:11|0.51732
10:08:12|0.51732
10:08:12|0.51732
10:08:14|0.51732
10:08:15|0.51732
10:08:16|0.51732
10:08:17|0.51732
10:08:18|0.51733
10:08:19|0.51733
10:08:20|0.51764
10:08:21|0.51764
10:08:22|0.51764
10:08:23|0.51764
10:08:25|0.51764
10:08:25|0.51764
10:08:27|0.518
10:08:28|0.518
10:08:28|0.518
10:08:30|0.518
10:08:30|0.518
10:08:31|0.518
10:08:32|0.518
10:08:33|0.518
10:08:34|0.518
10:08:35|0.518
10:08:36|0.518
10:08:37|0.518
10:08:39|0.518
10:08:39|0.518
10:08:40|0.518
10:08:42|0.518
10:08:43|0.518
10:08:45|0.518
10:08:45|0.518
10:08:48|0.51878
10:08:49|0.51878
10:08:50|0.51878
10:08:51|0.51878
10:08:52|0.51878
10:08:53|0.51878
10:08:54|0.51878
10:08:55|0.51878
10:08:56|0.5198
10:08:57|0.5198
10:08:58|0.5198
10:08:59|0.51979
10:09:00|0.51979
10:09:01|0.51997
10:09:02|0.5181
10:09:03|0.5181
10:09:05|0.52
10:09:05|0.51894
10:09:06|0.51894
10:09:07|0.51988
10:09:08|0.51988
10:09:09|0.51988
10:09:10|0.51988
10:09:11|0.52
10:09:12|0.51999
10:09:14|0.51999
10:09:15|0.51988
10:09:16|0.52
10:09:17|0.52
10:09:17|0.52
10:09:18|0.52
10:09:20|0.52
10:09:21|0.52107
10:09:22|0.52107
10:09:23|0.52107
10:09:24|0.5228
10:09:25|0.52279
10:09:26|0.52103
10:09:27|0.52103
10:09:28|0.52103
10:09:29|0.52279
10:09:30|0.52279
10:09:31|0.52087
10:09:32|0.51893
10:09:33|0.51964
10:09:34|0.51964
10:09:35|0.51964
10:09:36|0.52084
10:09:37|0.52084
10:09:38|0.52272
10:09:39|0.52272
10:09:40|0.52219
10:09:41|0.52219
10:09:42|0.52219
10:09:44|0.51984
10:09:45|0.51987
10:09:46|0.52087
10:09:47|0.52087
10:09:49|0.52087
10:09:50|0.52088
10:09:51|0.52088
10:09:52|0.52088
10:09:52|0.52103
10:09:54|0.52103
10:09:54|0.52103
10:09:56|0.52103
10:09:57|0.51984
10:09:58|0.52072
10:09:58|0.519
10:09:59|0.519
10:10:00|0.518
10:10:02|0.518
10:10:03|0.518
10:10:05|0.51899
10:10:06|0.51899
10:10:07|0.51801
10:10:07|0.518
10:10:09|0.518
10:10:10|0.518
10:10:11|0.518
10:10:12|0.51875
10:10:13|0.51875
10:10:14|0.51875
10:10:15|0.51875
10:10:16|0.51885
10:10:17|0.51885
10:10:19|0.51885
10:10:20|0.51885
10:10:21|0.51881
10:10:22|0.518
10:10:23|0.518
10:10:24|0.518
10:10:25|0.518
10:10:26|0.518
10:10:27|0.518
10:10:28|0.518
10:10:29|0.518
10:10:30|0.5188
10:10:31|0.5188
10:10:32|0.5188
10:10:33|0.5188
10:10:34|0.5188
10:10:36|0.5188
10:10:36|0.51875
10:10:38|0.51875
10:10:38|0.51879
10:10:40|0.51879
10:10:40|0.51879
10:10:41|0.51879
10:10:43|0.51879
10:10:45|0.51879
10:10:46|0.51878
10:10:46|0.51878
10:10:48|0.51878
10:10:50|0.51703
10:10:51|0.51703
10:10:52|0.51719
10:10:53|0.51719
10:10:55|0.51719
10:10:56|0.51719
10:10:56|0.51719
10:10:59|0.51719
10:11:00|0.51719
10:11:01|0.51798
10:11:02|0.51798
10:11:02|0.51798
10:11:04|0.51798
10:11:05|0.518
10:11:07|0.51619
10:11:07|0.516
10:11:09|0.516
10:11:10|0.51722
10:11:11|0.51722
10:11:13|0.51602
10:11:13|0.51602
10:11:14|0.51602
10:11:15|0.51602
10:11:16|0.51602
10:11:17|0.51602
10:11:18|0.51602
10:11:19|0.51602
10:11:20|0.51602
10:11:21|0.51602
10:11:22|0.51605
10:11:23|0.51605
10:11:24|0.51605
10:11:25|0.51605
10:11:26|0.51605
10:11:27|0.51605
10:11:28|0.51605
10:11:29|0.51605
10:11:30|0.51605
10:11:31|0.51605
10:11:32|0.51605
10:11:33|0.51605
10:11:34|0.51605
10:11:35|0.51605
10:11:36|0.51605
10:11:37|0.51799
10:11:38|0.51799
10:11:39|0.51799
10:11:40|0.51787
10:11:41|0.51612
10:11:42|0.51612
10:11:43|0.5178
10:11:46|0.5178
10:11:46|0.5178
10:11:47|0.5178
10:11:48|0.5178
10:11:50|0.5178
10:11:51|0.5178
10:11:53|0.5178
10:11:53|0.5178
10:11:54|0.5178
10:11:55|0.5186
10:11:56|0.5186
10:11:58|0.5186
10:11:58|0.5178
10:11:59|0.5178
10:12:02|0.5178
10:12:02|0.5178
10:12:03|0.5178
10:12:04|0.5178
10:12:05|0.5178
10:12:07|0.5178
10:12:08|0.5178
10:12:09|0.5178
10:12:10|0.5178
10:12:11|0.5178
10:12:12|0.5186
10:12:13|0.5186
10:12:14|0.5186
10:12:15|0.5186
10:12:16|0.5186
10:12:17|0.5186
10:12:18|0.5186
10:12:19|0.519
10:12:21|0.519
10:12:22|0.519
10:12:23|0.5194
10:12:24|0.5194
10:12:25|0.5194
10:12:26|0.5194
10:12:27|0.5194
10:12:28|0.5206
10:12:29|0.5206
10:12:30|0.51939
10:12:31|0.52058
10:12:32|0.52058
10:12:33|0.52058
10:12:34|0.52058
10:12:35|0.52057
10:12:36|0.52165
10:12:37|0.52168
10:12:38|0.52088
10:12:39|0.52088
10:12:40|0.52088
10:12:41|0.52088
10:12:42|0.52
10:12:43|0.52
10:12:44|0.52088
10:12:45|0.52088
10:12:47|0.52003
10:12:48|0.52003
10:12:50|0.52003
10:12:51|0.52188
10:12:52|0.52188
10:12:53|0.52188
10:12:54|0.52079
10:12:55|0.52188
10:12:56|0.52188
10:12:58|0.52258
10:12:58|0.52288
10:12:59|0.52288
10:13:01|0.52288
10:13:01|0.52288
10:13:03|0.52252
10:13:04|0.52252
10:13:04|0.52288
10:13:06|0.52288
10:13:07|0.52288
10:13:08|0.52086
10:13:09|0.52086
10:13:10|0.52091
10:13:11|0.52091
10:13:12|0.5227
10:13:13|0.5227
10:13:14|0.52286
10:13:15|0.523
10:13:17|0.523
10:13:18|0.52547
10:13:19|0.5251
10:13:20|0.52242
10:13:20|0.52486
10:13:21|0.52486
10:13:22|0.52486
10:13:23|0.52486
10:13:25|0.52472
10:13:26|0.5248
10:13:27|0.52394
10:13:27|0.52188
10:13:29|0.52188
10:13:30|0.52188
10:13:30|0.52288
10:13:31|0.52288
10:13:32|0.52288
10:13:34|0.52288
10:13:35|0.52188
10:13:36|0.52188
10:13:38|0.52188
10:13:38|0.52188
10:13:39|0.52188
10:13:40|0.52188
10:13:41|0.5232
10:13:42|0.5232
10:13:43|0.5232
10:13:45|0.5232
10:13:45|0.52324
10:13:47|0.5219
10:13:49|0.5219
10:13:49|0.5219
10:13:50|0.5219
10:13:51|0.52328
10:13:52|0.52328
10:13:53|0.52328
10:13:55|0.52288
10:13:57|0.52288
10:13:58|0.52288
10:14:00|0.52328
10:14:00|0.52328
10:14:02|0.52328
10:14:02|0.523
10:14:04|0.523
10:14:05|0.523
10:14:05|0.523
10:14:08|0.52328
10:14:08|0.52328
10:14:09|0.52298
10:14:10|0.52298
10:14:11|0.52297
10:14:13|0.52297
10:14:14|0.522
10:14:16|0.52296
10:14:17|0.52297
10:14:18|0.523
10:14:19|0.523
10:14:20|0.523
10:14:22|0.523
10:14:23|0.523
10:14:23|0.523
10:14:25|0.522
10:14:25|0.522
10:14:26|0.522
10:14:27|0.52199
10:14:28|0.522
10:14:30|0.522
10:14:31|0.52099
10:14:31|0.52099
10:14:32|0.52099
10:14:33|0.52099
10:14:35|0.52099
10:14:36|0.52097
10:14:36|0.522
10:14:38|0.522
10:14:38|0.522
10:14:40|0.522
10:14:41|0.522
10:14:41|0.522
10:14:42|0.522
10:14:44|0.523
10:14:44|0.52122
10:14:46|0.52122
10:14:46|0.52122
10:14:48|0.52118
10:14:49|0.52118
10:14:51|0.523
10:14:51|0.523
10:14:53|0.523
10:14:55|0.523
10:14:55|0.523
10:14:57|0.52382
10:14:59|0.52382
10:14:59|0.52382
10:15:00|0.52382
10:15:01|0.52382
10:15:02|0.52385
10:15:04|0.52385
10:15:06|0.52385
10:15:07|0.52385
10:15:08|0.52385
10:15:09|0.52385
10:15:10|0.52382
10:15:10|0.52397
10:15:12|0.52397
10:15:14|0.52397
10:15:15|0.52444
10:15:15|0.52444
10:15:16|0.524
10:15:18|0.52548
10:15:19|0.52563
10:15:20|0.526
10:15:21|0.526
10:15:22|0.52501
10:15:22|0.52501
10:15:24|0.526
10:15:25|0.525
10:15:25|0.5246
10:15:26|0.525
10:15:27|0.52438
10:15:29|0.525
10:15:30|0.525
10:15:31|0.52503
10:15:32|0.52588
10:15:33|0.526
10:15:34|0.526
10:15:35|0.52588
10:15:36|0.52598
10:15:37|0.52598
10:15:38|0.526
10:15:39|0.525
10:15:40|0.526
10:15:41|0.526
10:15:42|0.52439
10:15:43|0.526
10:15:44|0.52604
10:15:45|0.526
10:15:46|0.526
10:15:47|0.526
10:15:48|0.52589
10:15:50|0.52588
10:15:51|0.52588
10:15:53|0.52588
10:15:53|0.52588
10:15:54|0.52588
10:15:55|0.52587
10:15:57|0.526
10:15:58|0.526
10:15:59|0.526
10:16:00|0.52502
10:16:01|0.5245
10:16:01|0.52585
10:16:03|0.52585
10:16:04|0.52585
10:16:06|0.525
10:16:06|0.52587
10:16:07|0.52587
10:16:08|0.52587
10:16:09|0.52587
10:16:10|0.52587
10:16:12|0.52587
10:16:14|0.52587
10:16:14|0.52587
10:16:15|0.52599
10:16:16|0.526
10:16:17|0.52591
10:16:18|0.52591
10:16:19|0.526
10:16:20|0.526
10:16:21|0.52689
10:16:22|0.5275
10:16:24|0.5275
10:16:25|0.52883
10:16:26|0.5275
10:16:27|0.52898
10:16:28|0.52898
10:16:29|0.52898
10:16:30|0.52887
10:16:31|0.52754
10:16:32|0.52887
10:16:33|0.52891
10:16:34|0.52898
10:16:35|0.52884
10:16:36|0.52898
10:16:37|0.52898
10:16:39|0.52883
10:16:40|0.52801
10:16:40|0.52801
10:16:42|0.52801
10:16:43|0.529
10:16:43|0.52807
10:16:45|0.52807
10:16:46|0.52801
10:16:47|0.528
10:16:48|0.52806
10:16:48|0.52788
10:16:50|0.52634
10:16:51|0.52634
10:16:52|0.52634
10:16:53|0.52884
10:16:55|0.52884
10:16:57|0.52884
10:16:57|0.52884
10:16:59|0.52884
10:17:00|0.52765
10:17:02|0.52768
10:17:03|0.52832
10:17:04|0.52829
10:17:05|0.52829
10:17:06|0.526
10:17:06|0.52607
10:17:08|0.52607
10:17:09|0.52607
10:17:10|0.52607
10:17:11|0.52607
10:17:12|0.52828
10:17:13|0.52828
10:17:14|0.52828
10:17:15|0.52828
10:17:16|0.52653
10:17:17|0.52689
10:17:18|0.5266
10:17:19|0.52655
10:17:20|0.52655
10:17:21|0.52655
10:17:22|0.52655
10:17:23|0.52655
10:17:24|0.52655
10:17:25|0.52655
10:17:26|0.52655
10:17:27|0.52753
10:17:28|0.526
10:17:29|0.52689
10:17:30|0.52689
10:17:31|0.52501
10:17:32|0.525
10:17:34|0.525
10:17:34|0.525
10:17:35|0.52489
10:17:36|0.52489
10:17:37|0.52424
10:17:38|0.52424
10:17:39|0.52424
10:17:40|0.52424
10:17:41|0.52424
10:17:42|0.52424
10:17:43|0.52417
10:17:44|0.52417
10:17:45|0.52379
10:17:46|0.52379
10:17:47|0.52379
10:17:48|0.52301
10:17:49|0.52301
10:17:51|0.52301
10:17:53|0.524
10:17:54|0.52399
10:17:55|0.52399
10:17:57|0.52399
10:17:58|0.52406
10:18:00|0.52406
10:18:00|0.52446
10:18:02|0.52478
10:18:03|0.52478
10:18:03|0.52478
10:18:05|0.52478
10:18:06|0.52478
10:18:07|0.52593
10:18:09|0.526
10:18:09|0.52584
10:18:11|0.52689
10:18:12|0.52689
10:18:13|0.52689
10:18:13|0.52672
10:18:15|0.52655
10:18:16|0.52655
10:18:17|0.52672
10:18:18|0.52655
10:18:20|0.52655
10:18:21|0.52655
10:18:22|0.52655
10:18:23|0.52611
10:18:25|0.52555
10:18:25|0.52555
10:18:27|0.52654
10:18:27|0.52654
10:18:29|0.52655
10:18:30|0.52655
10:18:30|0.52655
10:18:32|0.52655
10:18:33|0.52655
10:18:34|0.52655
10:18:35|0.52655
10:18:36|0.52654
10:18:37|0.52651
10:18:38|0.52652
10:18:39|0.52652
10:18:40|0.52655
10:18:41|0.52674
10:18:42|0.52899
10:18:43|0.52899
10:18:44|0.52891
10:18:45|0.52891
10:18:46|0.52891
10:18:47|0.52891
10:18:48|0.52693
10:18:49|0.52626
10:18:50|0.529
10:18:51|0.529
10:18:52|0.529
10:18:53|0.52867
10:18:54|0.52867
10:18:55|0.52867
10:18:56|0.52865
10:18:57|0.52865
10:18:58|0.529
10:18:59|0.529
10:19:00|0.529
10:19:01|0.529
10:19:03|0.52902
10:19:03|0.52901
10:19:05|0.52901
10:19:06|0.52902
10:19:07|0.52916
10:19:08|0.52904
10:19:09|0.52952
10:19:10|0.52952
10:19:13|0.52999
10:19:13|0.53097
10:19:14|0.529
10:19:15|0.529
10:19:16|0.52731
10:19:18|0.52859
10:19:19|0.52859
10:19:20|0.5297
10:19:21|0.5297
10:19:22|0.52889
10:19:23|0.52889
10:19:24|0.528
10:19:25|0.528
10:19:26|0.52887
10:19:27|0.52887
10:19:28|0.52887
10:19:29|0.5275
10:19:30|0.5275
10:19:31|0.53079
10:19:32|0.53079
10:19:33|0.53079
10:19:34|0.52801
10:19:35|0.52964
10:19:36|0.52964
10:19:37|0.52964
10:19:38|0.52964
10:19:39|0.52964
10:19:40|0.52964
10:19:41|0.52964
10:19:42|0.52964
10:19:43|0.52964
10:19:44|0.52957
10:19:45|0.52957
10:19:46|0.52957
10:19:47|0.52957
10:19:48|0.52889
10:19:49|0.52965
10:19:50|0.52889
10:19:51|0.52889
10:19:52|0.52968
10:19:54|0.52912
10:19:55|0.52912
10:19:56|0.52912
10:19:58|0.52967
10:19:59|0.52967
10:20:00|0.52908
10:20:01|0.52989
10:20:03|0.52989
10:20:03|0.5299
10:20:05|0.52994
10:20:05|0.52994
10:20:08|0.5299
10:20:09|0.5299
10:20:09|0.5299
10:20:11|0.5299
10:20:11|0.52995
10:20:12|0.52995
10:20:14|0.52996
10:20:15|0.52997
10:20:16|0.52997
10:20:17|0.53054
10:20:18|0.53054
10:20:19|0.53003
10:20:20|0.53003
10:20:21|0.53055
10:20:22|0.53055
10:20:23|0.53055
10:20:24|0.53006
10:20:25|0.53054
10:20:26|0.52989
10:20:27|0.52989
10:20:28|0.52989
10:20:29|0.52989
10:20:30|0.53005
10:20:31|0.53005
10:20:33|0.52989
10:20:33|0.52989
10:20:35|0.52989
10:20:35|0.53052
10:20:36|0.52989
10:20:37|0.52989
10:20:38|0.52989
10:20:39|0.52989
10:20:40|0.52989
10:20:41|0.52997
10:20:43|0.5299
10:20:43|0.52991
10:20:44|0.52989
10:20:46|0.52991
10:20:47|0.53057
10:20:48|0.52989
10:20:49|0.52989
10:20:50|0.52989
10:20:51|0.52989
10:20:52|0.52989
10:20:53|0.52989
10:20:54|0.52989
10:20:55|0.52989
10:20:56|0.52989
10:20:58|0.5299
10:20:58|0.5299
10:21:00|0.53011
10:21:01|0.53011
10:21:02|0.52989
10:21:04|0.52989
10:21:04|0.52962
10:21:05|0.52962
10:21:06|0.52962
10:21:07|0.52962
10:21:08|0.52863
10:21:09|0.52819
10:21:11|0.52819
10:21:12|0.52785
10:21:13|0.52785
10:21:14|0.52789
10:21:15|0.5282
10:21:16|0.5282
10:21:17|0.52789
10:21:18|0.52958
10:21:19|0.52958
10:21:20|0.52957
10:21:20|0.52957
10:21:22|0.52957
10:21:23|0.52957
10:21:24|0.52957
10:21:25|0.52888
10:21:25|0.52888
10:21:27|0.52888
10:21:28|0.52886
10:21:29|0.52886
10:21:30|0.52886
10:21:31|0.52886
10:21:33|0.52886
10:21:33|0.52886
10:21:34|0.52886
10:21:36|0.52886
10:21:37|0.52886
10:21:38|0.52784
10:21:39|0.52784
10:21:40|0.52784
10:21:41|0.52882
10:21:42|0.52882
10:21:43|0.52882
10:21:44|0.52889
10:21:45|0.52889
10:21:46|0.52793
10:21:48|0.52793
10:21:48|0.52793
10:21:49|0.52793
10:21:51|0.529
10:21:51|0.529
10:21:53|0.529
10:21:54|0.52793
10:21:55|0.52753
10:21:57|0.52756
10:21:58|0.52756
10:21:59|0.52759
10:22:00|0.52759
10:22:02|0.52766
10:22:03|0.52766
10:22:04|0.5277
10:22:05|0.52768
10:22:06|0.52768
10:22:06|0.52768
10:22:08|0.52768
10:22:08|0.52726
10:22:10|0.52726
10:22:11|0.52726
10:22:12|0.52649
10:22:13|0.52649
10:22:14|0.52597
10:22:15|0.52597
10:22:16|0.525
10:22:17|0.525
10:22:18|0.52521
10:22:19|0.52521
10:22:20|0.52501
10:22:21|0.525
10:22:23|0.525
10:22:24|0.525
10:22:24|0.52585
10:22:25|0.52501
10:22:27|0.525
10:22:28|0.525
10:22:29|0.525
10:22:30|0.525
10:22:31|0.52461
10:22:32|0.52465
10:22:33|0.52465
10:22:34|0.52465
10:22:35|0.52244
10:22:37|0.52241
10:22:37|0.52255
10:22:38|0.52255
10:22:39|0.52267
10:22:40|0.52267
10:22:42|0.52267
10:22:42|0.52268
10:22:43|0.52268
10:22:44|0.52272
10:22:45|0.52272
10:22:46|0.5224
10:22:47|0.5224
10:22:48|0.5224
10:22:49|0.52335
10:22:50|0.52335
10:22:51|0.5228
10:22:52|0.52241
10:22:53|0.52241
10:22:54|0.52241
10:22:56|0.52243
10:22:58|0.52241
10:22:58|0.52241
10:23:00|0.52241
10:23:01|0.52241
10:23:02|0.52241
10:23:03|0.52241
10:23:04|0.52241
10:23:06|0.52241
10:23:07|0.52284
10:23:08|0.52284
10:23:09|0.52284
10:23:09|0.52241
10:23:12|0.5228
10:23:12|0.5228
10:23:14|0.5224
10:23:15|0.52284
10:23:16|0.52284
10:23:17|0.52284
10:23:18|0.52284
10:23:19|0.52284
10:23:20|0.52284
10:23:22|0.52413
10:23:22|0.52501
10:23:23|0.524
10:23:25|0.524
10:23:26|0.524
10:23:26|0.524
10:23:28|0.524
10:23:28|0.524
10:23:29|0.524
10:23:30|0.524
10:23:32|0.524
10:23:32|0.5241
10:23:34|0.5241
10:23:34|0.5241
10:23:35|0.52412
10:23:37|0.52412
10:23:37|0.52412
10:23:39|0.52415
10:23:39|0.52415
10:23:41|0.5241
10:23:41|0.5241
10:23:42|0.52547
10:23:43|0.52421
10:23:45|0.52421
10:23:45|0.52421
10:23:47|0.52421
10:23:48|0.52421
10:23:48|0.52519
10:23:50|0.52519
10:23:50|0.52519
10:23:52|0.52519
10:23:52|0.52519
10:23:53|0.52519
10:23:54|0.52519
10:23:56|0.52519
10:23:57|0.52511
10:23:59|0.52511
10:24:00|0.52511
10:24:02|0.52511
10:24:03|0.52511
10:24:05|0.52511
10:24:07|0.52511
10:24:07|0.52511
10:24:08|0.52511
10:24:09|0.52511
10:24:10|0.52511
10:24:11|0.52511
10:24:12|0.52415
10:24:13|0.5251
10:24:14|0.5251
10:24:15|0.5251
10:24:16|0.5251
10:24:17|0.5251
10:24:18|0.5251
10:24:19|0.5251
10:24:20|0.5251
10:24:22|0.52425
10:24:22|0.52425
10:24:23|0.52425
10:24:24|0.52425
10:24:25|0.52425
10:24:28|0.52425
10:24:28|0.52508
10:24:29|0.52508
10:24:30|0.52508
10:24:31|0.52434
10:24:32|0.52434
10:24:33|0.52434
10:24:34|0.52506
10:24:35|0.52507
10:24:36|0.52507
10:24:37|0.52507
10:24:38|0.52507
10:24:39|0.52415
10:24:40|0.52415
10:24:41|0.52415
10:24:42|0.52415
10:24:43|0.52415
10:24:44|0.52415
10:24:45|0.52415
10:24:46|0.52415
10:24:47|0.52415
10:24:48|0.52415
10:24:49|0.52415
10:24:50|0.52415
10:24:51|0.52415
10:24:52|0.52415
10:24:53|0.52415
10:24:54|0.52415
10:24:55|0.52415
10:24:56|0.52415
10:24:57|0.52415
10:24:59|0.52415
10:25:01|0.52415
10:25:01|0.52415
10:25:02|0.52415
10:25:04|0.52415
10:25:05|0.52415
10:25:07|0.52415
10:25:08|0.52415
10:25:09|0.52415
10:25:10|0.52415
10:25:11|0.5235
10:25:12|0.5235
10:25:12|0.5235
10:25:14|0.5235
10:25:15|0.5235
10:25:16|0.5235
10:25:16|0.5235
10:25:19|0.5235
10:25:19|0.5235
10:25:20|0.5235
10:25:21|0.5235
10:25:22|0.5235
10:25:44|0.52279
10:25:47|0.5225
10:25:49|0.5227
10:25:50|0.5227
10:25:50|0.5225
10:25:52|0.52277
10:25:53|0.52277
10:25:55|0.52277
10:25:55|0.52277
10:25:56|0.52277
10:25:58|0.52212
10:25:59|0.52212
10:26:00|0.52212
10:26:02|0.52212
10:26:03|0.52209
10:26:05|0.52209
10:26:06|0.52209
10:26:08|0.52209
10:26:09|0.52209
10:26:09|0.52209
10:26:11|0.52209
10:26:13|0.52441
10:26:13|0.52219
10:26:14|0.52219
10:26:15|0.52219
10:26:16|0.52219
10:26:17|0.52219
10:26:18|0.52219
10:26:20|0.52219
10:26:20|0.52406
10:26:22|0.52406
10:26:22|0.52406
10:26:25|0.52406
10:26:26|0.52379
10:26:27|0.52379
10:26:28|0.52224
10:26:28|0.52224
10:26:30|0.5236
10:26:30|0.5236
10:26:32|0.5236
10:26:33|0.5236
10:26:34|0.5236
10:26:34|0.5236
10:26:35|0.5236
10:26:36|0.52287
10:26:38|0.52157
10:26:39|0.52157
10:26:40|0.52
10:26:41|0.51963
10:26:42|0.51961
10:26:43|0.51961
10:26:44|0.51961
10:26:45|0.51957
10:26:46|0.5196
10:26:47|0.5196
10:26:48|0.51854
10:26:49|0.51856
10:26:50|0.51856
10:26:51|0.51856
10:26:52|0.51856
10:26:53|0.5184
10:26:54|0.51856
10:26:55|0.51856
10:26:56|0.51856
10:26:57|0.51856
10:26:58|0.51856
10:27:00|0.51856
10:27:02|0.5184
10:27:03|0.5184
10:27:04|0.5184
10:27:06|0.51851
10:27:07|0.51851
10:27:08|0.51851
10:27:09|0.51851
10:27:11|0.518
10:27:12|0.518
10:27:14|0.518
10:27:15|0.518
10:27:16|0.518
10:27:17|0.518
10:27:19|0.518
10:27:19|0.51824
10:27:20|0.51824
10:27:21|0.51824
10:27:22|0.51824
10:27:23|0.51824
10:27:24|0.51824
10:27:25|0.51824
10:27:26|0.51824
10:27:27|0.51824
10:27:28|0.51852
10:27:30|0.51999
10:27:30|0.51999
10:27:31|0.5191
10:27:32|0.5191
10:27:33|0.5191
10:27:34|0.5191
10:27:35|0.52
10:27:36|0.52
10:27:37|0.51999
10:27:39|0.51884
10:27:40|0.52165
10:27:41|0.52165
10:27:42|0.52096
10:27:43|0.52096
10:27:44|0.52096
10:27:45|0.52096
10:27:46|0.52096
10:27:47|0.52096
10:27:48|0.51934
10:27:49|0.51934
10:27:50|0.52009
10:27:51|0.52009
10:27:52|0.52009
10:27:53|0.52009
10:27:54|0.52009
10:27:55|0.52009
10:27:56|0.52009
10:27:57|0.5201
10:27:58|0.5201
10:27:59|0.5201
10:28:00|0.5201
10:28:02|0.5201
10:28:03|0.5201
10:28:05|0.52009
10:28:06|0.52009
10:28:08|0.52009
10:28:08|0.52009
10:28:10|0.52009
10:28:11|0.51911
10:28:12|0.51911
10:28:13|0.51911
10:28:14|0.51911
10:28:16|0.51911
10:28:18|0.51911
10:28:19|0.51858
10:28:19|0.51813
10:28:21|0.51813
10:28:23|0.51778
10:28:23|0.5176
10:28:24|0.51744
10:28:26|0.51744
10:28:26|0.51744
10:28:28|0.52008
10:28:30|0.52008
10:28:30|0.52008
10:28:31|0.52008
10:28:32|0.52093
10:28:33|0.52093
10:28:34|0.52093
10:28:35|0.51898
10:28:36|0.51898
10:28:37|0.51898
10:28:38|0.51898
10:28:39|0.52013
10:28:41|0.52013
10:28:42|0.52013
10:28:43|0.52013
10:28:44|0.52013
10:28:45|0.52013
10:28:46|0.52013
10:28:47|0.51924
10:28:47|0.51924
10:28:49|0.51924
10:28:50|0.51924
10:28:51|0.51924
10:28:51|0.51924
10:28:52|0.51924
10:28:54|0.51924
10:28:55|0.51903
10:28:56|0.51903
10:28:56|0.51903
10:28:58|0.51903
10:28:59|0.52029
10:29:00|0.51842
10:29:01|0.51842
10:29:03|0.51842
10:29:04|0.51842
10:29:06|0.51842
10:29:07|0.52168
10:29:08|0.52168
10:29:10|0.52175
10:29:11|0.52282
10:29:12|0.52281
10:29:13|0.52445
10:29:14|0.52445
10:29:15|0.52282
10:29:16|0.52282
10:29:17|0.52356
10:29:19|0.52356
10:29:20|0.52356
10:29:21|0.52356
10:29:22|0.52356
10:29:22|0.52356
10:29:23|0.52356
10:29:25|0.52356
10:29:26|0.52317
10:29:26|0.52317
10:29:28|0.52433
10:29:29|0.52189
10:29:30|0.52189
10:29:31|0.52189
10:29:32|0.5242
10:29:33|0.52261
10:29:34|0.52168
10:29:35|0.51948
10:29:36|0.51948
10:29:37|0.51948
10:29:38|0.51948
10:29:39|0.51948
10:29:40|0.52056
10:29:41|0.52056
10:29:44|0.52055
10:29:44|0.52055
10:29:45|0.52055
10:29:46|0.52055
10:29:47|0.52055
10:29:48|0.52055
10:29:49|0.52055
10:29:50|0.52055
10:29:51|0.52055
10:29:52|0.52024
10:29:53|0.52024
10:29:54|0.52025
10:29:55|0.52025
10:29:56|0.52025
10:29:57|0.52025
10:29:58|0.52025
10:30:00|0.52025
10:30:00|0.52025
10:30:02|0.52026
10:30:04|0.52026
10:30:05|0.52026
10:30:08|0.52026
10:30:09|0.52026
10:30:10|0.51903
10:30:11|0.51903
10:30:12|0.51903
10:30:13|0.52022
10:30:14|0.52022
10:30:16|0.52022
10:30:17|0.51895
10:30:18|0.51895
10:30:19|0.51895
10:30:20|0.51895
10:30:21|0.51895
10:30:22|0.51895
10:30:23|0.51895
10:30:24|0.51895
10:30:25|0.51896
10:30:27|0.51896
10:30:27|0.51896
10:30:28|0.51895
10:30:29|0.52068
10:30:32|0.51894
10:30:33|0.51894
10:30:34|0.51894
10:30:35|0.51894
10:30:36|0.51894
10:30:38|0.51894
10:30:39|0.51894
10:30:40|0.51896
10:30:41|0.51896
10:30:42|0.51896
10:30:44|0.51896
10:30:44|0.51896
10:30:46|0.51896
10:30:47|0.51896
10:30:47|0.51896
10:30:48|0.51896
10:30:49|0.51786
10:30:51|0.51786
10:30:52|0.51786
10:30:54|0.51883
10:30:55|0.51883
10:30:56|0.51883
10:30:56|0.51883
10:30:57|0.51883
10:30:59|0.5175
10:31:00|0.5175
10:31:01|0.51825
10:31:02|0.51825
10:31:03|0.51825
10:31:05|0.51825
10:31:06|0.517
10:31:08|0.517
10:31:09|0.517
10:31:10|0.517
10:31:12|0.517
10:31:13|0.517
10:31:14|0.517
10:31:15|0.517
10:31:17|0.51669
10:31:18|0.51669
10:31:19|0.5151
10:31:20|0.5151
10:31:21|0.5151
10:31:22|0.5151
10:31:23|0.5151
10:31:24|0.5151
10:31:25|0.5151
10:31:26|0.5157
10:31:28|0.517
10:31:29|0.517
10:31:30|0.517
10:31:30|0.517
10:31:32|0.517
10:31:33|0.517
10:31:34|0.517
10:31:35|0.517
10:31:36|0.517
10:31:37|0.517
10:31:37|0.517
10:31:40|0.517
10:31:40|0.517
10:31:42|0.517
10:31:43|0.51663
10:31:44|0.51663
10:31:45|0.51663
10:31:46|0.51663
10:31:47|0.51663
10:31:48|0.51663
10:31:49|0.51663
10:31:50|0.51663
10:31:50|0.517
10:31:52|0.517
10:31:54|0.517
10:31:54|0.517
10:31:56|0.517
10:31:56|0.517
10:31:57|0.51692
10:31:58|0.51692
10:31:59|0.51692
10:32:01|0.51692
10:32:01|0.5153
10:32:03|0.5147
10:32:04|0.5147
10:32:06|0.5147
10:32:07|0.5147
10:32:08|0.5147
10:32:10|0.51564
10:32:11|0.51564
10:32:11|0.51405
10:32:12|0.51405
10:32:14|0.51405
10:32:15|0.51405
10:32:16|0.51405
10:32:17|0.51543
10:32:18|0.51543
10:32:20|0.51543
10:32:21|0.51543
10:32:22|0.51555
10:32:22|0.51555
10:32:24|0.51555
10:32:25|0.51555
10:32:26|0.51555
10:32:26|0.51542
10:32:28|0.51542
10:32:29|0.51542
10:32:30|0.51542
10:32:31|0.51433
10:32:32|0.51433
10:32:32|0.51433
10:32:33|0.51433
10:32:34|0.51433
10:32:35|0.51433
10:32:36|0.51434
10:32:38|0.51434
10:32:39|0.51434
10:32:39|0.51434
10:32:40|0.51434
10:32:42|0.51434
10:32:42|0.51434
10:32:44|0.51513
10:32:44|0.51513
10:32:46|0.515
10:32:47|0.515
10:32:48|0.515
10:32:49|0.515
10:32:50|0.515
10:32:51|0.515
10:32:52|0.515
10:32:53|0.515
10:32:54|0.515
10:32:55|0.515
10:32:56|0.515
10:32:57|0.516
10:32:58|0.516
10:32:59|0.516
10:33:00|0.516
10:33:01|0.51506
10:33:02|0.51597
10:33:03|0.51597
10:33:04|0.51597
10:33:05|0.51597
10:33:07|0.51597
10:33:08|0.51597
10:33:10|0.517
10:33:11|0.51598
10:33:13|0.51598
10:33:14|0.51598
10:33:15|0.51598
10:33:16|0.51598
10:33:17|0.51598
10:33:18|0.51598
10:33:19|0.51598
10:33:20|0.517
10:33:21|0.517
10:33:22|0.517
10:33:24|0.517
10:33:25|0.517
10:33:27|0.517
10:33:28|0.517
10:33:29|0.517
10:33:30|0.517
10:33:31|0.51657
10:33:32|0.51657
10:33:33|0.517
10:33:34|0.517
10:33:35|0.517
10:33:36|0.51665
10:33:37|0.51665
10:33:38|0.51665
10:33:38|0.51665
10:33:40|0.51665
10:33:40|0.51665
10:33:41|0.51665
10:33:43|0.51665
10:33:43|0.51665
10:33:45|0.51665
10:33:46|0.51665
10:33:46|0.51784
10:33:47|0.51813
10:33:48|0.51813
10:33:49|0.51999
10:33:51|0.51999
10:33:52|0.51999
10:33:53|0.51999
10:33:54|0.51977
10:33:55|0.51977
10:33:56|0.51977
10:33:57|0.51977
10:33:58|0.51977
10:33:59|0.51977
10:34:00|0.51977
10:34:01|0.51977
10:34:02|0.5199
10:34:03|0.51983
10:34:04|0.51983
10:34:05|0.51983
10:34:06|0.51983
10:34:08|0.51983
10:34:08|0.51983
10:34:10|0.51983
10:34:11|0.51983
10:34:13|0.51983
10:34:14|0.51983
10:34:16|0.51983
10:34:17|0.51983
10:34:18|0.51983
10:34:19|0.51983
10:34:20|0.51984
10:34:21|0.51984
10:34:21|0.51984
10:34:23|0.51984
10:34:24|0.51984
10:34:25|0.51984
10:34:26|0.51984
10:34:27|0.51984
10:34:28|0.51984
10:34:29|0.51983
10:34:29|0.51983
10:34:31|0.51983
10:34:32|0.51983
10:34:32|0.51983
10:34:34|0.51983
10:34:35|0.51983
10:34:35|0.51983
10:34:37|0.51983
10:34:38|0.51983
10:34:39|0.51983
10:34:39|0.51983
10:34:41|0.51983
10:34:42|0.51983
10:34:42|0.51901
10:34:44|0.51901
10:34:44|0.51983
10:34:46|0.51983
10:34:46|0.51903
10:34:48|0.52036
10:34:49|0.52036
10:34:50|0.52036
10:34:50|0.52036
10:34:51|0.52036
10:34:53|0.52036
10:34:54|0.52036
10:34:54|0.52036
10:34:56|0.52053
10:34:57|0.52053
10:34:57|0.52053
10:34:59|0.52053
10:35:00|0.52053
10:35:01|0.52053
10:35:03|0.52053
10:35:04|0.52053
10:35:05|0.52053
10:35:06|0.521
10:35:07|0.521
10:35:09|0.52229
10:35:10|0.52229
10:35:11|0.52222
10:35:12|0.52222
10:35:13|0.52222
10:35:14|0.52222
10:35:16|0.52219
10:35:17|0.5222
10:35:18|0.52055
10:35:19|0.52055
10:35:20|0.52055
10:35:21|0.52055
10:35:22|0.52194
10:35:24|0.52194
10:35:24|0.52194
10:35:25|0.52194
10:35:27|0.52069
10:35:27|0.52181
10:35:28|0.52181
10:35:29|0.52181
10:35:31|0.52181
10:35:32|0.52181
10:35:33|0.52181
10:35:34|0.52191
10:35:35|0.52191
10:35:36|0.52191
10:35:37|0.521
10:35:38|0.521
10:35:39|0.52036
10:35:40|0.52036
10:35:41|0.5207
10:35:43|0.5207
10:35:43|0.5207
10:35:44|0.5207
10:35:45|0.5207
10:35:46|0.51965
10:35:47|0.52068
10:35:48|0.52068
10:35:49|0.52068
10:35:50|0.52068
10:35:51|0.52068
10:35:52|0.52068
10:35:53|0.5194
10:35:54|0.5194
10:35:55|0.5194
10:35:56|0.5194
10:35:57|0.5194
10:35:58|0.5194
10:35:59|0.51915
10:36:00|0.52041
10:36:01|0.52041
10:36:02|0.51913
10:36:03|0.51913
10:36:04|0.51913
10:36:05|0.51913
10:36:06|0.51913
10:36:07|0.51951
10:36:09|0.51951
10:36:11|0.5194
10:36:12|0.5194
10:36:13|0.5194
10:36:13|0.5194
10:36:15|0.5194
10:36:17|0.519
10:36:18|0.519
10:36:19|0.519
10:36:19|0.519
10:36:20|0.519
10:36:21|0.519
10:36:22|0.519
10:36:24|0.519
10:36:24|0.519
10:36:25|0.519
10:36:27|0.51847
10:36:28|0.51847
10:36:29|0.51847
10:36:29|0.51847
10:36:31|0.51847
10:36:32|0.51847
10:36:33|0.51847
10:36:34|0.51847
10:36:35|0.51847
10:36:36|0.51847
10:36:36|0.51757
10:36:38|0.51757
10:36:40|0.51757
10:36:40|0.51757
10:36:41|0.51758
10:36:42|0.51758
10:36:43|0.51758
10:36:44|0.51758
10:36:45|0.51758
10:36:46|0.51606
10:36:47|0.51606
10:36:48|0.51549
10:36:49|0.51549
10:36:50|0.51549
10:36:51|0.51549
10:36:52|0.51549
10:36:54|0.51549
10:36:55|0.51564
10:36:56|0.51564
10:36:57|0.51564
10:36:58|0.51562
10:36:59|0.51562
10:37:00|0.51562
10:37:01|0.51562
10:37:02|0.51562
10:37:03|0.51562
10:37:04|0.51562
10:37:05|0.51564
10:37:06|0.51564
10:37:07|0.51564
10:37:08|0.51564
10:37:09|0.51564
10:37:11|0.515
10:37:12|0.515
10:37:14|0.51549
10:37:15|0.5155
10:37:17|0.5155
10:37:17|0.5155
10:37:19|0.5155
10:37:19|0.5155
10:37:20|0.5155
10:37:22|0.5155
10:37:23|0.5155
10:37:24|0.5155
10:37:25|0.5155
10:37:26|0.5155
10:37:27|0.5155
10:37:29|0.5155
10:37:29|0.5155
10:37:30|0.5155
10:37:31|0.51784
10:37:32|0.51784
10:37:33|0.51559
10:37:35|0.5155
10:37:36|0.5155
10:37:37|0.5148
10:37:38|0.5148
10:37:39|0.5155
10:37:40|0.5155
10:37:41|0.51725
10:37:43|0.51725
10:37:43|0.51725
10:37:45|0.51725
10:37:46|0.51725
10:37:46|0.51725
10:37:48|0.51725
10:37:49|0.51725
10:37:50|0.51725
10:37:51|0.51573
10:37:52|0.5156
10:37:53|0.5156
10:37:54|0.5156
10:37:54|0.5156
10:37:56|0.5156
10:37:57|0.5156
10:37:58|0.5156
10:37:59|0.5156
10:38:00|0.5156
10:38:02|0.5156
10:38:02|0.5156
10:38:04|0.5156
10:38:04|0.5156
10:38:06|0.5156
10:38:07|0.5148
10:38:08|0.515
10:38:08|0.515
10:38:09|0.515
10:38:10|0.515
10:38:12|0.515
10:38:13|0.515
10:38:15|0.5156
10:38:16|0.5156
10:38:17|0.51774
10:38:17|0.5156
10:38:19|0.5156
10:38:20|0.5156
10:38:21|0.5156
10:38:22|0.5156
10:38:22|0.51727
10:38:24|0.51813
10:38:26|0.51893
10:38:26|0.519
10:38:27|0.519
10:38:28|0.519
10:38:30|0.519
10:38:30|0.519
10:38:31|0.519
10:38:33|0.519
10:38:34|0.519
10:38:35|0.519
10:38:36|0.519
10:38:37|0.519
10:38:38|0.519
10:38:39|0.519
10:38:40|0.519
10:38:41|0.51899
10:38:42|0.5184
10:38:43|0.5184
10:38:44|0.5184
10:38:45|0.5184
10:38:46|0.5184
10:38:47|0.5184
10:38:48|0.5184
10:38:49|0.5184
10:38:50|0.51798
10:38:51|0.51798
10:38:53|0.51774
10:38:54|0.5184
10:38:55|0.5184
10:38:55|0.5184
10:38:57|0.5184
10:38:58|0.5184
10:38:59|0.5184
10:38:59|0.5184
10:39:01|0.5184
10:39:02|0.5184
10:39:03|0.5184
10:39:04|0.5184
10:39:05|0.5184
10:39:06|0.5184
10:39:06|0.51768
10:39:08|0.51768
10:39:09|0.51768
10:39:11|0.5184
10:39:12|0.5184
10:39:14|0.5184
10:39:15|0.5184
10:39:16|0.51744
10:39:18|0.51744
10:39:19|0.51744
10:39:20|0.51744
10:39:22|0.51839
10:39:22|0.51839
10:39:23|0.51839
10:39:25|0.51839
10:39:26|0.51839
10:39:27|0.51839
10:39:27|0.51774
10:39:29|0.51774
10:39:29|0.51774
10:39:32|0.51774
10:39:33|0.51774
10:39:33|0.51774
10:39:34|0.51774
10:39:35|0.51774
10:39:36|0.51774
10:39:38|0.51774
10:39:38|0.51774
10:39:39|0.51774
10:39:40|0.51735
10:39:41|0.51735
10:39:43|0.51708
10:39:44|0.51773
10:39:45|0.51773
10:39:46|0.51773
10:39:47|0.51658
10:39:48|0.51658
10:39:49|0.5166
10:39:50|0.5166
10:39:51|0.5166
10:39:52|0.5166
10:39:53|0.5166
10:39:54|0.5166
10:39:55|0.5166
10:39:56|0.51663
10:39:57|0.51663
10:39:59|0.51663
10:39:59|0.51653
10:40:00|0.51653
10:40:02|0.51653
10:40:02|0.51653
10:40:03|0.51653
10:40:05|0.51653
10:40:05|0.51619
10:40:07|0.51619
10:40:08|0.51619
10:40:09|0.51619
10:40:10|0.51561
10:40:11|0.51561
10:40:12|0.51561
10:40:14|0.51561
10:40:14|0.51561
10:40:16|0.51561
10:40:18|0.51561
10:40:19|0.5156
10:40:20|0.5156
10:40:21|0.5156
10:40:23|0.5156
10:40:24|0.5156
10:40:25|0.5156
10:40:26|0.5156
10:40:26|0.5156
10:40:28|0.5156
10:40:28|0.5156
10:40:29|0.5156
10:40:30|0.5156
10:40:31|0.51559
10:40:33|0.51559
10:40:34|0.51559
10:40:34|0.51559
10:40:35|0.51508
10:40:36|0.515
10:40:37|0.51502
10:40:39|0.51557
10:40:39|0.51559
10:40:41|0.51559
10:40:42|0.51559
10:40:43|0.51559
10:40:44|0.51559
10:40:45|0.51559
10:40:46|0.51559
10:40:47|0.5152
10:40:49|0.5152
10:40:50|0.5152
10:40:51|0.5152
10:40:53|0.5152
10:40:53|0.5152
10:40:55|0.5152
10:40:56|0.5152
10:40:58|0.5152
10:40:59|0.5152
10:41:01|0.5152
10:41:01|0.5152
10:41:02|0.5152
10:41:04|0.5152
10:41:14|0.5152
10:41:15|0.5152
10:41:17|0.5152
10:41:18|0.5152
10:41:20|0.5152
10:41:20|0.5152
10:41:21|0.5152
10:41:22|0.5152
10:41:23|0.5152
10:41:25|0.5152
10:41:25|0.5143
10:41:27|0.5143
10:41:28|0.51404
10:41:29|0.51404
10:41:31|0.51404
10:41:32|0.51404
10:41:33|0.51404
10:41:34|0.51404
10:41:35|0.51404
10:41:36|0.51404
10:41:37|0.51405
10:41:38|0.51404
10:41:39|0.51404
10:41:40|0.51404
10:41:42|0.51404
10:41:42|0.51404
10:41:43|0.51525
10:41:44|0.51525
10:41:45|0.51416
10:41:46|0.51416
10:41:47|0.51424
10:41:48|0.51424
10:41:50|0.51424
10:41:50|0.51424
10:41:52|0.51424
10:41:53|0.51424
10:41:54|0.51459
10:41:55|0.51459
10:41:56|0.51462
10:41:57|0.51462
10:41:58|0.51462
10:41:59|0.51462
10:42:00|0.51462
10:42:02|0.51462
10:42:03|0.51462
10:42:04|0.51462
10:42:04|0.51501
10:42:05|0.51501
10:42:07|0.51501
10:42:07|0.51629
10:42:09|0.51629
10:42:10|0.51629
10:42:11|0.51629
10:42:11|0.5162
10:42:13|0.5162
10:42:14|0.5162
10:42:15|0.5162
10:42:17|0.5162
10:42:17|0.5162
10:42:19|0.5162
10:42:20|0.5162
10:42:21|0.5162
10:42:21|0.5162
10:42:23|0.5162
10:42:24|0.5162
10:42:25|0.5162
10:42:26|0.51412
10:42:27|0.5141
10:42:28|0.5141
10:42:28|0.5141
10:42:30|0.5141
10:42:31|0.5141
10:42:32|0.5141
10:42:32|0.5141
10:42:33|0.51435
10:42:34|0.51435
10:42:36|0.5144
10:42:37|0.5144
10:42:38|0.5144
10:42:39|0.5144
10:42:40|0.5144
10:42:40|0.5144
10:42:42|0.5144
10:42:42|0.5144
10:42:44|0.5144
10:42:45|0.5144
10:42:46|0.5144
10:42:47|0.5144
10:42:48|0.5144
10:42:49|0.5144
10:42:50|0.5144
10:42:51|0.5144
10:42:52|0.5144
10:42:53|0.5144
10:42:54|0.5144
10:42:56|0.5144
10:42:56|0.5144
10:42:58|0.5144
10:42:58|0.5144
10:43:00|0.5144
10:43:00|0.5144
10:43:02|0.5144
10:43:03|0.51449
10:43:04|0.51404
10:43:04|0.51404
10:43:05|0.51474
10:43:07|0.51474
10:43:08|0.51474
10:43:09|0.51474
10:43:10|0.51474
10:43:11|0.51474
10:43:12|0.51474
10:43:13|0.51474
10:43:14|0.51474
10:43:14|0.51474
10:43:15|0.51474
10:43:18|0.51495
10:43:18|0.51495
10:43:20|0.51499
10:43:21|0.51499
10:43:23|0.51499
10:43:24|0.51497
10:43:25|0.51495
10:43:26|0.51495
10:43:28|0.51495
10:43:28|0.51495
10:43:29|0.51495
10:43:30|0.51495
10:43:32|0.51495
10:43:32|0.51495
10:43:33|0.51495
10:43:34|0.51498
10:43:36|0.51498
10:43:37|0.51498
10:43:38|0.51498
10:43:38|0.51498
10:43:40|0.51498
10:43:41|0.51498
10:43:42|0.51498
10:43:42|0.513
10:43:43|0.51354
10:43:45|0.51354
10:43:45|0.513
10:43:47|0.513
10:43:47|0.513
10:43:48|0.5128
10:43:50|0.5128
10:43:51|0.5128
10:43:52|0.513
10:43:53|0.51256
10:43:54|0.51256
10:43:55|0.51256
10:43:56|0.5123
10:43:57|0.5123
10:43:58|0.5123
10:44:00|0.51256
10:44:02|0.51206
10:44:03|0.51206
10:44:04|0.51206
10:44:05|0.51206
10:44:06|0.5146
10:44:07|0.51216
10:44:08|0.51271
10:44:09|0.51269
10:44:10|0.51269
10:44:11|0.51269
10:44:12|0.51269
10:44:13|0.51269
10:44:14|0.51269
10:44:15|0.51269
10:44:17|0.51269
10:44:18|0.51401
10:44:20|0.51401
10:44:21|0.51401
10:44:23|0.51247
10:44:24|0.51247
10:44:25|0.51247
10:44:26|0.51247
10:44:27|0.51247
10:44:28|0.51247
10:44:30|0.51247
10:44:30|0.51247
10:44:31|0.51247
10:44:33|0.5126
10:44:34|0.51262
10:44:35|0.51262
10:44:36|0.51253
10:44:37|0.51253
10:44:38|0.51247
10:44:38|0.51247
10:44:40|0.5121
10:44:41|0.5121
10:44:42|0.5121
10:44:43|0.5121
10:44:44|0.5121
10:44:45|0.51211
10:44:46|0.5121
10:44:47|0.5121
10:44:48|0.5121
10:44:49|0.5121
10:44:50|0.5121
10:44:51|0.5121
10:44:53|0.51259
10:44:54|0.51341
10:44:55|0.51207
10:44:56|0.51207
10:44:57|0.51207
10:44:58|0.51207
10:44:59|0.51207
10:45:00|0.51207
10:45:01|0.51207
10:45:02|0.51207
10:45:03|0.51207
10:45:04|0.51207
10:45:05|0.51207
10:45:06|0.51207
10:45:08|0.51207
10:45:08|0.51207
10:45:09|0.51315
10:45:10|0.51315
10:45:11|0.51315
10:45:13|0.51347
10:45:14|0.51347
10:45:14|0.5133
10:45:15|0.5133
10:45:16|0.51347
10:45:18|0.51347
10:45:20|0.51347
10:45:21|0.51353
10:45:23|0.51349
10:45:24|0.51349
10:45:26|0.51402
10:45:27|0.51404
10:45:28|0.51404
10:45:29|0.51404
10:45:30|0.51447
10:45:32|0.51447
10:45:33|0.51499
10:45:34|0.51499
10:45:35|0.51499
10:45:36|0.51499
10:45:37|0.51499
10:45:38|0.5147
10:45:39|0.5147
10:45:41|0.51469
10:45:41|0.51469
10:45:42|0.51469
10:45:43|0.5139
10:45:44|0.51423
10:45:46|0.51423
10:45:46|0.51423
10:45:47|0.51423
10:45:48|0.51423
10:45:49|0.51423
10:45:50|0.51423
10:45:51|0.51423
10:45:52|0.51423
10:45:53|0.51423
10:45:54|0.51427
10:45:55|0.51427
10:45:56|0.51427
10:45:57|0.51427
10:45:58|0.51427
10:46:00|0.51427
10:46:01|0.51427
10:46:02|0.51427
10:46:03|0.51427
10:46:04|0.51427
10:46:05|0.51427
10:46:06|0.51427
10:46:07|0.51427
10:46:08|0.51427
10:46:09|0.51427
10:46:11|0.51427
10:46:11|0.51427
10:46:12|0.51306
10:46:13|0.51306
10:46:14|0.51306
10:46:15|0.51306
10:46:16|0.51306
10:46:17|0.51306
10:46:19|0.51332
10:46:20|0.51245
10:46:20|0.51245
10:46:23|0.51245
10:46:24|0.51245
10:46:26|0.51245
10:46:26|0.51245
10:46:28|0.51245
10:46:28|0.5133
10:46:30|0.51249
10:46:30|0.51244
10:46:31|0.51244
10:46:33|0.51244
10:46:34|0.51317
10:46:35|0.51317
10:46:36|0.51317
10:46:37|0.51317
10:46:39|0.51317
10:46:40|0.51317
10:46:41|0.51317
10:46:41|0.51317
10:46:42|0.51317
10:46:44|0.51317
10:46:45|0.51317
10:46:45|0.51246
10:46:46|0.51246
10:46:47|0.51246
10:46:49|0.51215
10:46:50|0.51215
10:46:50|0.51205
10:46:51|0.51205
10:46:53|0.51205
10:46:54|0.51205
10:46:55|0.51205
10:46:56|0.51299
10:46:57|0.51212
10:46:59|0.51212
10:47:00|0.51212
10:47:01|0.51212
10:47:03|0.51212
10:47:03|0.51212
10:47:04|0.51206
10:47:06|0.51206
10:47:07|0.51206
10:47:08|0.51206
10:47:09|0.51206
10:47:10|0.51206
10:47:11|0.51207
10:47:12|0.51205
10:47:13|0.51205
10:47:14|0.51205
10:47:15|0.51205
10:47:16|0.51205
10:47:17|0.51208
10:47:18|0.51265
10:47:20|0.51265
10:47:22|0.51265
10:47:23|0.51232
10:47:24|0.513
10:47:26|0.513
10:47:26|0.513
10:47:29|0.51294
10:47:30|0.51294
10:47:31|0.51294
10:47:32|0.513
10:47:32|0.513
10:47:33|0.513
10:47:34|0.51205
10:47:37|0.51205
10:47:38|0.51205
10:47:39|0.51205
10:47:40|0.51205
10:47:41|0.51205
10:47:42|0.51284
10:47:43|0.51205
10:47:44|0.51205
10:47:45|0.51205
10:47:46|0.51205
10:47:47|0.51205
10:47:48|0.51205
10:47:49|0.51205
10:47:50|0.51205
10:47:51|0.51205
10:47:51|0.51205
10:47:53|0.51205
10:47:54|0.51205
10:47:55|0.51205
10:47:56|0.51205
10:47:57|0.51205
10:47:58|0.51205
10:47:59|0.51205
10:48:00|0.51205
10:48:01|0.51205
10:48:02|0.51205
10:48:03|0.51205
10:48:04|0.51205
10:48:05|0.51205
10:48:06|0.51205
10:48:07|0.51205
10:48:08|0.51205
10:48:09|0.51205
10:48:10|0.51205
10:48:11|0.51205
10:48:12|0.51205
10:48:13|0.51205
10:48:14|0.51205
10:48:15|0.51205
10:48:16|0.51206
10:48:17|0.51282
10:48:18|0.51282
10:48:19|0.51282
10:48:21|0.5125
10:48:23|0.5125
10:48:24|0.5125
10:48:25|0.5125
10:48:26|0.5125
10:48:27|0.5125
10:48:28|0.5125
10:48:29|0.5125
10:48:31|0.5125
10:48:32|0.5125
10:48:33|0.5125
10:48:34|0.51412
10:48:35|0.51412
10:48:36|0.51412
10:48:37|0.51405
10:48:38|0.514
10:48:39|0.514
10:48:40|0.514
10:48:40|0.514
10:48:41|0.514
10:48:42|0.514
10:48:43|0.514
10:48:45|0.514
10:48:46|0.514
10:48:46|0.514
10:48:48|0.514
10:48:49|0.514
10:48:50|0.514
10:48:51|0.514
10:48:52|0.514
10:48:52|0.514
10:48:53|0.514
10:48:55|0.514
10:48:56|0.514
10:48:56|0.514
10:48:58|0.5122
10:48:59|0.5122
10:49:00|0.5122
10:49:01|0.5122
10:49:02|0.5122
10:49:03|0.51364
10:49:05|0.51388
10:49:06|0.51388
10:49:06|0.51388
10:49:09|0.51388
10:49:09|0.51388
10:49:10|0.51388
10:49:11|0.51388
10:49:12|0.51388
10:49:13|0.51361
10:49:14|0.51361
10:49:16|0.51361
10:49:17|0.51361
10:49:17|0.51361
10:49:18|0.51361
10:49:19|0.51361
10:49:21|0.51361
10:49:23|0.51387
10:49:23|0.51387
10:49:25|0.51387
10:49:27|0.51444
10:49:27|0.51444
10:49:28|0.51444
10:49:30|0.51444
10:49:30|0.51444
10:49:31|0.51444
10:49:32|0.51444
10:49:34|0.51444
10:49:34|0.51444
10:49:35|0.51444
10:49:36|0.51444
10:49:37|0.51444
10:49:40|0.51384
10:49:41|0.51384
10:49:41|0.51384
10:49:43|0.515
10:49:44|0.515
10:49:45|0.515
10:49:46|0.515
10:49:47|0.515
10:49:47|0.515
10:49:48|0.51444
10:49:51|0.51444
10:49:51|0.515
10:49:52|0.51501
10:49:53|0.51501
10:49:54|0.515
10:49:55|0.515
10:49:56|0.515
10:49:57|0.515
10:49:58|0.515
10:50:00|0.515
10:50:01|0.515
10:50:01|0.515
10:50:03|0.515
10:50:04|0.515
10:50:05|0.515
10:50:06|0.515
10:50:07|0.51515
10:50:08|0.51515
10:50:09|0.51515
10:50:10|0.51515
10:50:11|0.51515
10:50:12|0.51515
10:50:13|0.51515
10:50:14|0.51515
10:50:15|0.51515
10:50:16|0.51515
10:50:17|0.51515
10:50:18|0.51515
10:50:19|0.51515
10:50:20|0.51515
10:50:21|0.51515
10:50:22|0.51515
10:50:23|0.51515
10:50:25|0.51515
10:50:26|0.51515
10:50:27|0.51515
10:50:28|0.51515
10:50:30|0.51515
10:50:31|0.51515
10:50:32|0.51515
10:50:34|0.51515
10:50:34|0.51515
10:50:35|0.51515
10:50:37|0.51515
10:50:38|0.515
10:50:39|0.51444
10:50:40|0.51513
10:50:41|0.51527
10:50:42|0.51527
10:50:43|0.51398
10:50:44|0.51398
10:50:45|0.51527
10:50:47|0.51527
10:50:47|0.51527
10:50:49|0.51527
10:50:50|0.51527
10:50:50|0.51527
10:50:51|0.51527
10:50:53|0.51527
10:50:53|0.51527
10:50:54|0.51527
10:50:56|0.51527
10:50:57|0.51522
10:50:58|0.51518
10:50:59|0.51518
10:51:01|0.51518
10:51:02|0.51518
10:51:02|0.51518
10:51:04|0.51518
10:51:05|0.51518
10:51:05|0.51518
10:51:07|0.51518
10:51:07|0.51518
10:51:09|0.51518
10:51:09|0.51518
10:51:10|0.51518
10:51:11|0.51513
10:51:12|0.51513
10:51:13|0.51513
10:51:14|0.51513
10:51:16|0.51513
10:51:17|0.51513
10:51:17|0.51513
10:51:19|0.51513
10:51:20|0.51513
10:51:20|0.51513
10:51:22|0.51513
10:51:23|0.51513
10:51:25|0.51513
10:51:26|0.51513
10:51:27|0.51513
10:51:28|0.51513
10:51:29|0.51513
10:51:30|0.51513
10:51:31|0.51513
10:51:32|0.51513
10:51:34|0.51513
10:51:35|0.51513
10:51:36|0.51513
10:51:37|0.51513
10:51:37|0.51513
10:51:39|0.51513
10:51:40|0.51349
10:51:41|0.51335
10:51:42|0.51207
10:51:43|0.51215
10:51:44|0.51215
10:51:45|0.51215
10:51:47|0.51215
10:51:47|0.51294
10:51:48|0.51208
10:51:49|0.51208
10:51:50|0.51208
10:51:51|0.51215
10:51:52|0.51215
10:51:53|0.51215
10:51:54|0.51215
10:51:55|0.51215
10:51:56|0.51215
10:51:57|0.51215
10:51:58|0.51215
10:51:59|0.51205
10:52:00|0.51205
10:52:01|0.51205
10:52:02|0.51205
10:52:03|0.51205
10:52:04|0.51205
10:52:05|0.51205
10:52:06|0.51205
10:52:07|0.51205
10:52:08|0.51205
10:52:09|0.51205
10:52:10|0.51078
10:52:11|0.51077
10:52:12|0.51077
10:52:13|0.51077
10:52:14|0.51077
10:52:15|0.51077
10:52:16|0.51077
10:52:17|0.51013
10:52:18|0.51013
10:52:21|0.51013
10:52:21|0.51013
10:52:22|0.51013
10:52:23|0.51013
10:52:25|0.51013
10:52:27|0.51013
10:52:27|0.51013
10:52:28|0.51013
10:52:30|0.51013
10:52:30|0.51013
10:52:32|0.51013
10:52:33|0.51013
10:52:35|0.51013
10:52:35|0.51013
10:52:36|0.51014
10:52:37|0.51004
10:52:38|0.51166
10:52:39|0.51005
10:52:40|0.51005
10:52:41|0.51005
10:52:42|0.51005
10:52:43|0.51005
10:52:44|0.51005
10:52:45|0.51005
10:52:46|0.51
10:52:47|0.51
10:52:49|0.51
10:52:49|0.51
10:52:50|0.51
10:52:51|0.51
10:52:53|0.51
10:52:54|0.51007
10:52:55|0.51007
10:52:55|0.51007
10:52:56|0.51007
10:52:57|0.51007
10:52:59|0.51008
10:53:00|0.51008
10:53:01|0.51008
10:53:02|0.51008
10:53:03|0.51008
10:53:04|0.51005
10:53:06|0.51005
10:53:07|0.51005
10:53:08|0.51005
10:53:08|0.51005
10:53:10|0.51005
10:53:10|0.51005
10:53:12|0.51005
10:53:12|0.51
10:53:13|0.51
10:53:14|0.51
10:53:17|0.5096
10:53:17|0.5096
10:53:18|0.5096
10:53:20|0.50999
10:53:20|0.50999
10:53:22|0.50988
10:53:22|0.50988
10:53:23|0.50988
10:53:25|0.50907
10:53:25|0.50906
10:53:28|0.50906
10:53:29|0.50906
10:53:31|0.50906
10:53:32|0.50906
10:53:33|0.50906
10:53:35|0.509
10:53:36|0.509
10:53:36|0.50902
10:53:38|0.509
10:53:39|0.509
10:53:40|0.50906
10:53:41|0.5089
10:53:42|0.5089
10:53:43|0.5089
10:53:44|0.5089
10:53:46|0.50875
10:53:47|0.50875
10:53:47|0.50875
10:53:48|0.50875
10:53:49|0.50875
10:53:51|0.50875
10:53:51|0.5089
10:53:52|0.5089
10:53:54|0.5089
10:53:55|0.5089
10:53:55|0.50875
10:53:57|0.50875
10:53:58|0.50875
10:53:59|0.50873
10:54:00|0.50873
10:54:02|0.50873
10:54:02|0.50873
10:54:04|0.50873
10:54:05|0.50873
10:54:06|0.50873
10:54:07|0.50873
10:54:08|0.50874
10:54:09|0.50874
10:54:10|0.50874
10:54:11|0.50874
10:54:12|0.50874
10:54:13|0.50874
10:54:14|0.50874
10:54:15|0.50874
10:54:17|0.50874
10:54:18|0.50874
10:54:19|0.50874
10:54:20|0.50874
10:54:21|0.50862
10:54:22|0.50862
10:54:23|0.50862
10:54:24|0.50846
10:54:24|0.50846
10:54:25|0.50846
10:54:28|0.50846
10:54:30|0.50846
10:54:30|0.50846
10:54:31|0.50846
10:54:32|0.50846
10:54:33|0.50846
10:54:34|0.50868
10:54:35|0.50868
10:54:37|0.50874
10:54:38|0.50874
10:54:39|0.50874
10:54:40|0.50874
10:54:41|0.50874
10:54:42|0.50874
10:54:44|0.50874
10:54:44|0.50853
10:54:45|0.50853
10:54:46|0.5085
10:54:47|0.50874
10:54:48|0.50874
10:54:49|0.50849
10:54:50|0.50812
10:54:52|0.50971
10:54:52|0.50971
10:54:54|0.50971
10:54:55|0.50971
10:54:56|0.50971
10:54:57|0.50971
10:54:57|0.50971
10:55:00|0.50971
10:55:01|0.5085
10:55:01|0.5085
10:55:03|0.5085
10:55:04|0.5085
10:55:05|0.5085
10:55:05|0.5085
10:55:07|0.5085
10:55:08|0.5085
10:55:09|0.5085
10:55:11|0.5085
10:55:11|0.5085
10:55:13|0.50956
10:55:14|0.50956
10:55:15|0.5085
10:55:16|0.5085
10:55:17|0.5085
10:55:17|0.50846
10:55:19|0.50846
10:55:20|0.50846
10:55:20|0.50846
10:55:21|0.50846
10:55:23|0.50925
10:55:25|0.50925
10:55:25|0.50925
10:55:26|0.50925
10:55:28|0.50925
10:55:29|0.50918
10:55:31|0.50918
10:55:32|0.50918
10:55:34|0.50918
10:55:35|0.50852
10:55:36|0.50852
10:55:37|0.50852
10:55:39|0.50852
10:55:40|0.50852
10:55:41|0.50852
10:55:41|0.50852
10:55:43|0.50852
10:55:44|0.50852
10:55:45|0.50852
10:55:46|0.50852
10:55:47|0.50852
10:55:48|0.50852
10:55:49|0.50852
10:55:50|0.50853
10:55:51|0.50853
10:55:52|0.50854
10:55:53|0.50854
10:55:54|0.50854
10:55:55|0.50854
10:55:56|0.50854
10:55:57|0.50854
10:55:58|0.50963
10:55:59|0.50963
10:56:01|0.50963
10:56:02|0.50963
10:56:02|0.50963
10:56:04|0.50963
10:56:04|0.50963
10:56:05|0.50963
10:56:07|0.50963
10:56:08|0.50963
10:56:09|0.50963
10:56:10|0.50963
10:56:11|0.50963
10:56:12|0.50963
10:56:13|0.50963
10:56:14|0.50963
10:56:15|0.50963
10:56:16|0.50963
10:56:18|0.50963
10:56:18|0.50963
10:56:19|0.50883
10:56:20|0.5085
10:56:21|0.5085
10:56:22|0.5085
10:56:23|0.5085
10:56:24|0.5085
10:56:25|0.5085
10:56:26|0.5085
10:56:27|0.5085
10:56:29|0.5085
10:56:31|0.5085
10:56:31|0.5085
10:56:32|0.5085
10:56:33|0.5085
10:56:34|0.50851
10:56:35|0.50851
10:56:36|0.50851
10:56:38|0.50851
10:56:39|0.50851
10:56:40|0.50851
10:56:42|0.50851
10:56:42|0.50851
10:56:43|0.50851
10:56:44|0.50851
10:56:45|0.50851
10:56:46|0.50851
10:56:47|0.50851
10:56:48|0.50851
10:56:49|0.50851
10:56:50|0.50851
10:56:51|0.50851
10:56:52|0.50851
10:56:53|0.50851
10:56:54|0.50851
10:56:56|0.50851
10:56:56|0.50851
10:56:57|0.50851
10:56:58|0.50851
10:56:59|0.50851
10:57:00|0.50851
10:57:01|0.50851
10:57:02|0.50851
10:57:03|0.50851
10:57:04|0.50851
10:57:06|0.50851
10:57:07|0.50851
10:57:09|0.50851
10:57:09|0.50852
10:57:10|0.50852
10:57:11|0.50852
10:57:13|0.50852
10:57:13|0.50917
10:57:15|0.50917
10:57:17|0.50917
10:57:17|0.50917
10:57:18|0.50917
10:57:19|0.50917
10:57:20|0.50917
10:57:21|0.5082
10:57:23|0.5082
10:57:23|0.5082
10:57:24|0.5082
10:57:25|0.50845
10:57:27|0.50845
10:57:27|0.50845
10:57:28|0.50845
10:57:30|0.50845
10:57:31|0.50845
10:57:33|0.50845
10:57:34|0.50845
10:57:35|0.50845
10:57:36|0.50845
10:57:38|0.50845
10:57:39|0.50846
10:57:40|0.50846
10:57:41|0.50846
10:57:43|0.50846
10:57:44|0.50846
10:57:45|0.50963
10:57:47|0.50936
10:57:48|0.50936
10:57:49|0.51025
10:57:50|0.51025
10:57:51|0.51076
10:57:52|0.51076
10:57:53|0.51076
10:57:54|0.51076
10:57:54|0.51076
10:57:56|0.51076
10:57:57|0.51076
10:57:58|0.51076
10:57:59|0.51026
10:58:00|0.51026
10:58:01|0.51026
10:58:02|0.51026
10:58:03|0.51026
10:58:04|0.51026
10:58:05|0.51026
10:58:06|0.51026
10:58:07|0.51026
10:58:08|0.51078
10:58:09|0.51078
10:58:10|0.51078
10:58:11|0.51157
10:58:12|0.51079
10:58:13|0.51079
10:58:14|0.51079
10:58:15|0.51079
10:58:16|0.51079
10:58:17|0.51079
10:58:18|0.51079
10:58:19|0.51079
10:58:20|0.51079
10:58:21|0.51081
10:58:23|0.51081
10:58:24|0.51081
10:58:25|0.51081
10:58:26|0.51081
10:58:27|0.51081
10:58:28|0.51081
10:58:29|0.51096
10:58:30|0.51096
10:58:32|0.51096
10:58:34|0.51096
10:58:36|0.51162
10:58:37|0.51162
10:58:37|0.51162
10:58:39|0.51162
10:58:41|0.51162
10:58:42|0.51162
10:58:43|0.51334
10:58:44|0.51334
10:58:45|0.51334
10:58:46|0.51334
10:58:47|0.51334
10:58:48|0.51334
10:58:49|0.51334
10:58:50|0.51334
10:58:51|0.51334
10:58:52|0.51334
10:58:53|0.51334
10:58:54|0.51334
10:58:55|0.51334
10:58:56|0.51334
10:58:57|0.51334
10:58:58|0.51334
10:58:59|0.51334
10:59:01|0.51322
10:59:02|0.51322
10:59:04|0.51321
10:59:04|0.51321
10:59:06|0.51322
10:59:06|0.51267
10:59:07|0.51267
10:59:09|0.51267
10:59:10|0.51404
10:59:11|0.51404
10:59:12|0.51404
10:59:13|0.51404
10:59:14|0.51404
10:59:15|0.51404
10:59:16|0.51406
10:59:17|0.51406
10:59:18|0.51406
10:59:18|0.51406
10:59:19|0.51406
10:59:21|0.51406
10:59:22|0.51406
10:59:23|0.51406
10:59:23|0.51406
10:59:25|0.51406
10:59:26|0.51406
10:59:27|0.51406
10:59:28|0.51406
10:59:29|0.51406
10:59:30|0.51406
10:59:31|0.51406
10:59:33|0.51406
10:59:33|0.51406
10:59:35|0.51406
10:59:36|0.5125
10:59:37|0.51406
10:59:38|0.51406
10:59:39|0.51406
10:59:40|0.51406
10:59:41|0.51406
10:59:42|0.51406
10:59:43|0.51406
10:59:44|0.51406
10:59:45|0.51406
10:59:46|0.51406
10:59:47|0.51406
10:59:49|0.51406
10:59:50|0.51406
10:59:51|0.51406
10:59:52|0.51406
10:59:53|0.51406
10:59:54|0.51406
10:59:56|0.51406
10:59:56|0.51406
10:59:57|0.51406
10:59:59|0.51406
11:00:00|0.51428
11:00:01|0.51428
11:00:01|0.51428
11:00:03|0.51428
11:00:05|0.51428
11:00:05|0.51428
11:00:06|0.51428
11:00:08|0.51428
11:00:08|0.51428
11:00:10|0.51428
11:00:11|0.51423
11:00:12|0.51423
11:00:13|0.51423
11:00:14|0.51423
11:00:15|0.51423
11:00:16|0.51423
11:00:17|0.51423
11:00:19|0.51423
11:00:19|0.51423
11:00:21|0.51423
11:00:22|0.513
11:00:23|0.513
11:00:24|0.513
11:00:25|0.513
11:00:26|0.513
11:00:27|0.51331
11:00:28|0.51331
11:00:29|0.51331
11:00:30|0.51383
11:00:31|0.51383
11:00:32|0.51383
11:00:34|0.51383
11:00:35|0.51383
11:00:36|0.51383
11:00:37|0.51383
11:00:38|0.51383
11:00:40|0.51383
11:00:40|0.51383
11:00:43|0.51383
11:00:43|0.51383
11:00:44|0.51383
11:00:45|0.51383
11:00:47|0.51383
11:00:48|0.51383
11:00:49|0.51383
11:00:51|0.51383
11:00:52|0.51383
11:00:52|0.51383
11:00:54|0.5135
11:00:55|0.5125
11:00:56|0.5125
11:00:57|0.5125
11:00:58|0.5125
11:00:59|0.5125
11:01:00|0.5125
11:01:01|0.5125
11:01:02|0.5125
11:01:03|0.5125
11:01:04|0.5125
11:01:05|0.5125
11:01:06|0.5125
11:01:07|0.5125
11:01:08|0.5125
11:01:09|0.5125
11:01:10|0.5125
11:01:11|0.5125
11:01:12|0.51139
11:01:13|0.51139
11:01:14|0.51139
11:01:15|0.51139
11:01:16|0.51139
11:01:17|0.51139
11:01:18|0.51139
11:01:19|0.51139
11:01:20|0.51139
11:01:22|0.51139
11:01:23|0.51139
11:01:23|0.51139
11:01:25|0.51143
11:01:25|0.51143
11:01:26|0.51208
11:01:28|0.51208
11:01:28|0.51208
11:01:29|0.51208
11:01:31|0.51208
11:01:31|0.51208
11:01:32|0.51208
11:01:34|0.51208
11:01:35|0.51208
11:01:37|0.51208
11:01:39|0.51208
11:01:40|0.5125
11:01:40|0.5125
11:01:41|0.5125
11:01:43|0.5125
11:01:43|0.5125
11:01:45|0.5125
11:01:46|0.5125
11:01:47|0.5125
11:01:48|0.5125
11:01:49|0.5125
11:01:50|0.5125
11:01:51|0.5125
11:01:52|0.5125
11:01:54|0.5125
11:01:54|0.5125
11:01:55|0.5125
11:01:56|0.5125
11:01:58|0.5125
11:01:59|0.5125
11:02:00|0.5145
11:02:01|0.5145
11:02:03|0.5145
11:02:03|0.5145
11:02:04|0.5145
11:02:06|0.5145
11:02:07|0.5145
11:02:08|0.5145
11:02:09|0.5145
11:02:10|0.5145
11:02:12|0.5145
11:02:13|0.51403
11:02:13|0.51403
11:02:15|0.51403
11:02:16|0.51403
11:02:17|0.51403
11:02:18|0.51403
11:02:19|0.51403
11:02:20|0.51403
11:02:21|0.51403
11:02:22|0.51403
11:02:23|0.51403
11:02:24|0.51402
11:02:25|0.514
11:02:26|0.514
11:02:27|0.514
11:02:28|0.514
11:02:29|0.514
11:02:30|0.514
11:02:31|0.514
11:02:32|0.514
11:02:34|0.514
11:02:35|0.514
11:02:36|0.514
11:02:37|0.514
11:02:39|0.514
11:02:40|0.514
11:02:41|0.514
11:02:43|0.514
11:02:44|0.514
11:02:45|0.51309
11:02:46|0.51309
11:02:47|0.51309
11:02:49|0.51309
11:02:49|0.51309
11:02:52|0.512
11:02:52|0.512
11:02:54|0.51198
11:02:54|0.51198
11:02:56|0.5119
11:02:57|0.5119
11:02:58|0.51193
11:02:59|0.51193
11:03:00|0.51188
11:03:01|0.51188
11:03:02|0.51196
11:03:04|0.5119
11:03:05|0.5119
11:03:05|0.51183
11:03:06|0.51183
11:03:08|0.51
11:03:09|0.51
11:03:11|0.51
11:03:11|0.51
11:03:12|0.51
11:03:13|0.51
11:03:14|0.51
11:03:15|0.51
11:03:16|0.50809
11:03:17|0.50809
11:03:18|0.50789
11:03:19|0.5101
11:03:20|0.50997
11:03:22|0.50997
11:03:22|0.50997
11:03:23|0.50997
11:03:24|0.50997
11:03:25|0.50997
11:03:26|0.5076
11:03:27|0.5076
11:03:28|0.5076
11:03:29|0.5076
11:03:30|0.5076
11:03:31|0.5076
11:03:33|0.50908
11:03:33|0.50908
11:03:34|0.50908
11:03:36|0.50908
11:03:36|0.50908
11:03:39|0.5076
11:03:39|0.5076
11:03:40|0.5076
11:03:42|0.5076
11:03:44|0.5076
11:03:45|0.5076
11:03:46|0.5076
11:03:48|0.5076
11:03:49|0.5076
11:03:50|0.5076
11:03:51|0.5076
11:03:52|0.50707
11:03:53|0.5076
11:03:54|0.5076
11:03:56|0.5076
11:03:58|0.5074
11:03:58|0.5074
11:03:59|0.5074
11:04:00|0.5076
11:04:01|0.5076
11:04:02|0.5076
11:04:03|0.5076
11:04:05|0.5076
11:04:06|0.5076
11:04:08|0.5076
11:04:08|0.5076
11:04:10|0.5076
11:04:11|0.5076
11:04:12|0.5071
11:04:13|0.5071
11:04:13|0.5071
11:04:14|0.5071
11:04:16|0.50842
11:04:17|0.50842
11:04:17|0.50842
11:04:18|0.50842
11:04:19|0.50842
11:04:21|0.50842
11:04:21|0.5091
11:04:22|0.5091
11:04:24|0.5091
11:04:25|0.5091
11:04:25|0.50761
11:04:27|0.50761
11:04:28|0.50761
11:04:28|0.50761
11:04:29|0.50761
11:04:30|0.50779
11:04:31|0.50779
11:04:32|0.5071
11:04:34|0.50707
11:04:34|0.507
11:04:35|0.507
11:04:37|0.507
11:04:39|0.507
11:04:39|0.507
11:04:42|0.507
11:04:44|0.50633
11:04:44|0.50633
11:04:47|0.50693
11:04:48|0.50693
11:04:50|0.50588
11:04:50|0.50588
11:04:51|0.50588
11:04:52|0.50679
11:04:54|0.50679
11:04:54|0.50679
11:04:56|0.50679
11:04:56|0.50679
11:04:58|0.50632
11:05:00|0.50632
11:05:00|0.50632
11:05:02|0.50693
11:05:04|0.50693
11:05:05|0.50693
11:05:06|0.50693
11:05:08|0.50682
11:05:09|0.50675
11:05:10|0.50675
11:05:12|0.50675
11:05:12|0.50675
11:05:14|0.50675
11:05:15|0.50675
11:05:16|0.50674
11:05:16|0.50674
11:05:17|0.50674
11:05:19|0.50693
11:05:20|0.50693
11:05:21|0.50676
11:05:22|0.50693
11:05:23|0.50693
11:05:24|0.50676
11:05:25|0.50676
11:05:26|0.50676
11:05:27|0.50676
11:05:28|0.50676
11:05:29|0.50509
11:05:30|0.50509
11:05:31|0.50509
11:05:31|0.505
11:05:33|0.505
11:05:34|0.50542
11:05:35|0.50509
11:05:36|0.50509
11:05:37|0.50509
11:05:39|0.50509
11:05:40|0.50509
11:05:42|0.50509
11:05:43|0.50509
11:05:44|0.505
11:05:45|0.50577
11:05:46|0.50509
11:05:47|0.50509
11:05:49|0.50509
11:05:50|0.50509
11:05:51|0.50509
11:05:51|0.50509
11:05:53|0.50509
11:05:54|0.50509
11:05:56|0.50509
11:05:56|0.50509
11:05:57|0.50509
11:05:58|0.50564
11:06:00|0.50564
11:06:00|0.50673
11:06:02|0.50568
11:06:03|0.50609
11:06:04|0.50609
11:06:05|0.50609
11:06:05|0.50609
11:06:07|0.50609
11:06:07|0.50609
11:06:09|0.50609
11:06:09|0.50609
11:06:10|0.50609
11:06:12|0.50609
11:06:13|0.50679
11:06:14|0.50679
11:06:15|0.50676
11:06:16|0.50688
11:06:17|0.50688
11:06:18|0.50688
11:06:19|0.50688
11:06:20|0.50688
11:06:22|0.50688
11:06:22|0.50676
11:06:23|0.50676
11:06:24|0.50676
11:06:25|0.50676
11:06:26|0.50676
11:06:27|0.50676
11:06:28|0.50676
11:06:29|0.5065
11:06:30|0.50645
11:06:31|0.50653
11:06:32|0.50653
11:06:35|0.50653
11:06:35|0.50653
11:06:37|0.50807
11:06:38|0.50807
11:06:39|0.50849
11:06:41|0.50979
11:06:42|0.50835
11:06:43|0.50835
11:06:44|0.50835
11:06:45|0.50835
11:06:46|0.51
11:06:47|0.51
11:06:48|0.51
11:06:50|0.51
11:06:50|0.51
11:06:52|0.51
11:06:53|0.51
11:06:53|0.51
11:06:55|0.50923
11:06:56|0.50923
11:06:57|0.50923
11:06:58|0.50923
11:06:59|0.50923
11:07:00|0.50923
11:07:01|0.50923
11:07:03|0.50923
11:07:04|0.50923
11:07:04|0.50923
11:07:06|0.50923
11:07:07|0.50923
11:07:08|0.50923
11:07:09|0.50923
11:07:10|0.50923
11:07:11|0.50923
11:07:12|0.50923
11:07:13|0.50923
11:07:14|0.50923
11:07:15|0.50923
11:07:16|0.5112
11:07:17|0.5112
11:07:18|0.5112
11:07:19|0.5112
11:07:20|0.5112
11:07:21|0.5112
11:07:22|0.50937
11:07:23|0.50937
11:07:24|0.50937
11:07:25|0.50937
11:07:27|0.50937
11:07:27|0.50937
11:07:29|0.50937
11:07:30|0.50937
11:07:31|0.50938
11:07:32|0.50938
11:07:33|0.50938
11:07:33|0.50938
11:07:34|0.50938
11:07:35|0.5095
11:07:36|0.5095
11:07:38|0.5095
11:07:38|0.50948
11:07:40|0.50964
11:07:41|0.50964
11:07:43|0.51026
11:07:44|0.51026
11:07:46|0.50951
11:07:46|0.50951
11:07:48|0.50951
11:07:49|0.50951
11:07:51|0.50951
11:07:51|0.50962
11:07:53|0.50962
11:07:54|0.50962
11:07:55|0.50938
11:07:56|0.50923
11:07:57|0.50923
11:07:59|0.50923
11:07:59|0.509
11:08:00|0.509
11:08:01|0.50834
11:08:03|0.50834
11:08:05|0.50834
11:08:06|0.50834
11:08:07|0.50834
11:08:07|0.50834
11:08:09|0.50834
11:08:09|0.50834
11:08:10|0.50834
11:08:11|0.50834
11:08:12|0.50834
11:08:14|0.50834
11:08:16|0.50834
11:08:16|0.50834
11:08:17|0.50834
11:08:18|0.50834
11:08:19|0.50834
11:08:20|0.50834
11:08:21|0.50834
11:08:22|0.50834
11:08:23|0.50975
11:08:24|0.50975
11:08:25|0.50938
11:08:26|0.50938
11:08:27|0.50938
11:08:28|0.50938
11:08:29|0.50938
11:08:30|0.50938
11:08:31|0.5097
11:08:33|0.5097
11:08:33|0.5097
11:08:34|0.5097
11:08:35|0.5097
11:08:36|0.5097
11:08:38|0.5097
11:08:39|0.5097
11:08:40|0.5097
11:08:42|0.5097
11:08:43|0.51002
11:08:44|0.51002
11:08:45|0.51002
11:08:46|0.51002
11:08:47|0.51002
11:08:48|0.51137
11:08:49|0.51146
11:08:50|0.51186
11:08:51|0.512
11:08:52|0.512
11:08:53|0.5125
11:08:54|0.5125
11:08:55|0.5125
11:08:56|0.5125
11:08:57|0.5125
11:08:58|0.5125
11:08:59|0.5125
11:09:00|0.5125
11:09:02|0.5125
11:09:03|0.5125
11:09:03|0.5125
11:09:05|0.51094
11:09:06|0.51094
11:09:07|0.51094
11:09:08|0.51094
11:09:09|0.51094
11:09:10|0.51287
11:09:12|0.51166
11:09:13|0.51166
11:09:14|0.51166
11:09:14|0.51166
11:09:16|0.51166
11:09:16|0.51166
11:09:18|0.51166
11:09:19|0.51166
11:09:20|0.514
11:09:21|0.514
11:09:22|0.514
11:09:23|0.514
11:09:24|0.514
11:09:25|0.51397
11:09:26|0.51397
11:09:27|0.514
11:09:28|0.514
11:09:29|0.514
11:09:30|0.51397
11:09:31|0.51397
11:09:32|0.514
11:09:33|0.514
11:09:34|0.514
11:09:35|0.514
11:09:36|0.514
11:09:37|0.51312
11:09:38|0.51312
11:09:39|0.51399
11:09:40|0.51399
11:09:41|0.51399
11:09:43|0.514
11:09:44|0.514
11:09:46|0.51289
11:09:47|0.51289
11:09:48|0.51289
11:09:49|0.514
11:09:50|0.515
11:09:51|0.51498
11:09:52|0.51498
11:09:53|0.51498
11:09:54|0.51498
11:09:54|0.515
11:09:55|0.51517
11:09:56|0.51517
11:09:57|0.51517
11:09:59|0.51517
11:09:59|0.51517
11:10:00|0.51517
11:10:02|0.51517
11:10:03|0.51517
11:10:05|0.5155
11:10:06|0.51517
11:10:07|0.51517
11:10:08|0.51517
11:10:09|0.5155
11:10:10|0.5155
11:10:11|0.5155
11:10:12|0.5155
11:10:13|0.5155
11:10:15|0.516
11:10:15|0.516
11:10:17|0.516
11:10:18|0.516
11:10:19|0.516
11:10:20|0.516
11:10:21|0.51619
11:10:22|0.51647
11:10:23|0.51646
11:10:24|0.51604
11:10:25|0.51604
11:10:26|0.51717
11:10:27|0.51717
11:10:28|0.51717
11:10:29|0.51646
11:10:30|0.51646
11:10:31|0.51646
11:10:32|0.51646
11:10:33|0.51646
11:10:34|0.51518
11:10:35|0.51812
11:10:36|0.51813
11:10:37|0.51872
11:10:38|0.51872
11:10:39|0.51872
11:10:40|0.51872
11:10:41|0.51893
11:10:42|0.51893
11:10:44|0.51904
11:10:46|0.51896
11:10:46|0.519
11:10:47|0.51902
11:10:48|0.51999
11:10:49|0.51999
11:10:50|0.52
11:10:51|0.52
11:10:52|0.51899
11:10:54|0.51901
11:10:55|0.51901
11:10:57|0.51901
11:10:57|0.51901
11:10:58|0.51901
11:10:59|0.51985
11:11:00|0.51999
11:11:01|0.51999
11:11:02|0.51999
11:11:03|0.51985
11:11:04|0.51985
11:11:05|0.52
11:11:06|0.52
11:11:07|0.52
11:11:08|0.52
11:11:09|0.52
11:11:10|0.52105
11:11:12|0.52105
11:11:12|0.52105
11:11:13|0.52105
11:11:14|0.5193
11:11:16|0.52087
11:11:17|0.51908
11:11:18|0.51903
11:11:19|0.51903
11:11:19|0.51903
11:11:21|0.52141
11:11:22|0.52141
11:11:23|0.52088
11:11:24|0.52088
11:11:25|0.52141
11:11:26|0.52187
11:11:27|0.52088
11:11:28|0.522
11:11:29|0.5187
11:11:30|0.51217
11:11:30|0.51521
11:11:32|0.51484
11:11:33|0.51484
11:11:33|0.51484
11:11:35|0.51466
11:11:35|0.51533
11:11:37|0.51533
11:11:37|0.5141
11:11:39|0.5141
11:11:40|0.5141
11:11:41|0.5141
11:11:42|0.5141
11:11:42|0.51558
11:11:43|0.51548
11:11:46|0.5155
11:11:47|0.5155
11:11:48|0.5155
11:11:49|0.5155
11:11:49|0.5154
11:11:52|0.5154
11:11:52|0.5141
11:11:54|0.51424
11:11:55|0.51424
11:11:56|0.51424
11:11:57|0.51424
11:11:58|0.51351
11:11:59|0.51351
11:12:00|0.51351
11:12:01|0.51335
11:12:03|0.51335
11:12:04|0.51347
11:12:05|0.51347
11:12:05|0.51347
11:12:07|0.51347
11:12:08|0.51347
11:12:09|0.51347
11:12:10|0.51347
11:12:11|0.51369
11:12:12|0.51369
11:12:14|0.51369
11:12:15|0.51369
11:12:16|0.51369
11:12:16|0.51369
11:12:18|0.51356
11:12:19|0.51482
11:12:20|0.51482
11:12:21|0.51482
11:12:22|0.51482
11:12:23|0.51482
11:12:24|0.51369
11:12:25|0.51369
11:12:26|0.51369
11:12:26|0.51369
11:12:28|0.51369
11:12:29|0.51369
11:12:30|0.51369
11:12:31|0.51369
11:12:32|0.51369
11:12:33|0.51369
11:12:34|0.51369
11:12:36|0.51369
11:12:36|0.51369
11:12:37|0.51371
11:12:38|0.51371
11:12:39|0.51371
11:12:40|0.51335
11:12:41|0.51335
11:12:42|0.51335
11:12:43|0.51335
11:12:45|0.51335
11:12:46|0.51335
11:12:47|0.51335
11:12:49|0.51335
11:12:49|0.51335
11:12:50|0.51335
11:12:51|0.51335
11:12:52|0.51335
11:12:53|0.51335
11:12:54|0.51335
11:12:55|0.51335
11:12:56|0.51335
11:12:57|0.51335
11:12:58|0.51335
11:13:00|0.51254
11:13:01|0.51355
11:13:02|0.51355
11:13:03|0.51355
11:13:04|0.51355
11:13:05|0.51355
11:13:05|0.51355
11:13:07|0.51355
11:13:08|0.51355
11:13:09|0.51355
11:13:10|0.51355
11:13:11|0.51355
11:13:12|0.51355
11:13:13|0.5151
11:13:14|0.51504
11:13:15|0.5151
11:13:16|0.5151
11:13:17|0.5151
11:13:18|0.5151
11:13:19|0.5151
11:13:20|0.51428
11:13:22|0.51428
11:13:22|0.51428
11:13:23|0.51428
11:13:24|0.51428
11:13:25|0.51428
11:13:26|0.51428
11:13:27|0.51428
11:13:28|0.51428
11:13:29|0.51428
11:13:30|0.51428
11:13:31|0.51428
11:13:32|0.51428
11:13:33|0.51428
11:13:34|0.51428
11:13:35|0.51428
11:13:36|0.51428
11:13:37|0.51428
11:13:38|0.51428
11:13:39|0.51428
11:13:40|0.5143
11:13:41|0.5143
11:13:42|0.5143
11:13:44|0.5143
11:13:44|0.5143
11:13:46|0.5143
11:13:48|0.5143
11:13:48|0.5143
11:13:49|0.5143
11:13:51|0.5143
11:13:52|0.5143
11:13:54|0.5143
11:13:55|0.5143
11:13:56|0.5143
11:13:57|0.5143
11:13:58|0.5145
11:13:59|0.5145
11:14:00|0.5145
11:14:01|0.5145
11:14:03|0.5145
11:14:04|0.5145
11:14:05|0.5145
11:14:06|0.5145
11:14:07|0.5145
11:14:08|0.5145
11:14:10|0.5145
11:14:10|0.5145
11:14:11|0.5145
11:14:12|0.5145
11:14:13|0.51373
11:14:14|0.51373
11:14:15|0.51373
11:14:16|0.51373
11:14:17|0.51373
11:14:18|0.51373
11:14:19|0.51373
11:14:20|0.51373
11:14:21|0.51373
11:14:22|0.51373
11:14:23|0.51372
11:14:24|0.51372
11:14:25|0.51372
11:14:26|0.51372
11:14:27|0.51372
11:14:28|0.51226
11:14:29|0.51226
11:14:30|0.512
11:14:31|0.512
11:14:32|0.51186
11:14:33|0.51186
11:14:34|0.51186
11:14:35|0.51186
11:14:36|0.51186
11:14:37|0.51186
11:14:38|0.51186
11:14:39|0.51186
11:14:40|0.51186
11:14:41|0.51186
11:14:42|0.51186
11:14:43|0.51186
11:14:44|0.51186
11:14:45|0.51186
11:14:46|0.51186
11:14:48|0.51186
11:14:50|0.51186
11:14:51|0.51186
11:14:53|0.51186
11:14:53|0.51186
11:14:55|0.51186
11:14:56|0.51186
11:14:58|0.51186
11:14:58|0.5128
11:14:59|0.5128
11:15:00|0.5128
11:15:01|0.5128
11:15:03|0.5141
11:15:04|0.5141
11:15:06|0.5141
11:15:07|0.5141
11:15:08|0.5141
11:15:09|0.5141
11:15:10|0.51442
11:15:11|0.51439
11:15:12|0.51439
11:15:13|0.51439
11:15:14|0.51442
11:15:15|0.51442
11:15:16|0.51442
11:15:17|0.51442
11:15:18|0.51442
11:15:19|0.51442
11:15:20|0.5148
11:15:21|0.5148
11:15:22|0.5148
11:15:23|0.5148
11:15:24|0.5148
11:15:25|0.5148
11:15:26|0.5148
11:15:27|0.5148
11:15:28|0.5148
11:15:29|0.5148
11:15:30|0.5148
11:15:31|0.5148
11:15:32|0.5148
11:15:33|0.5148
11:15:34|0.5148
11:15:35|0.5148
11:15:36|0.5148
11:15:37|0.5148
11:15:38|0.51416
11:15:39|0.51416
11:15:40|0.51416
11:15:41|0.51416
11:15:42|0.51416
11:15:43|0.51416
11:15:44|0.51416
11:15:45|0.51416
11:15:46|0.515
11:15:47|0.5151
11:15:49|0.5151
11:15:50|0.5151
11:15:51|0.5151
11:15:52|0.5151
11:15:54|0.5151
11:15:55|0.5151
11:15:55|0.5151
11:15:57|0.5151
11:15:57|0.5151
11:15:58|0.5151
11:16:00|0.5151
11:16:00|0.5151
11:16:02|0.5151
11:16:03|0.5151
11:16:05|0.5151
11:16:05|0.5151
11:16:06|0.5151
11:16:07|0.51533
11:16:08|0.51571
11:16:09|0.51601
11:16:10|0.51601
11:16:11|0.51601
11:16:12|0.51601
11:16:13|0.51601
11:16:14|0.51601
11:16:15|0.51601
11:16:16|0.51601
11:16:17|0.51601
11:16:18|0.51601
11:16:19|0.51601
11:16:20|0.51601
11:16:21|0.51601
11:16:22|0.51601
11:16:23|0.51601
11:16:24|0.51601
11:16:25|0.51601
11:16:26|0.51601
11:16:28|0.51601
11:16:29|0.51601
11:16:29|0.51485
11:16:31|0.51485
11:16:32|0.51485
11:16:32|0.51485
11:16:34|0.51485
11:16:35|0.51485
11:16:36|0.51485
11:16:36|0.51485
11:16:38|0.51485
11:16:39|0.51485
11:16:40|0.51485
11:16:41|0.51485
11:16:42|0.51485
11:16:43|0.5141
11:16:44|0.5135
11:16:44|0.51354
11:16:45|0.51354
11:16:46|0.51354
11:16:48|0.51351
11:16:50|0.51351
11:16:51|0.51351
11:16:53|0.51351
11:16:53|0.51351
11:16:54|0.51351
11:16:56|0.51436
11:16:57|0.51436
11:16:58|0.51436
11:16:59|0.51436
11:16:59|0.51436
11:17:02|0.51436
11:17:02|0.51436
11:17:03|0.51352
11:17:04|0.51352
11:17:05|0.51352
11:17:06|0.51352
11:17:07|0.51352
11:17:08|0.51352
11:17:09|0.51352
11:17:10|0.51352
11:17:11|0.51352
11:17:12|0.5135
11:17:13|0.5135
11:17:15|0.51476
11:17:16|0.51476
11:17:17|0.51476
11:17:18|0.51476
11:17:19|0.51476
11:17:20|0.51476
11:17:21|0.51476
11:17:22|0.51476
11:17:23|0.51476
11:17:24|0.51456
11:17:24|0.51456
11:17:26|0.51456
11:17:27|0.51456
11:17:27|0.51456
11:17:29|0.51456
11:17:30|0.51456
11:17:31|0.51456
11:17:32|0.51414
11:17:32|0.51414
11:17:34|0.51414
11:17:35|0.51414
11:17:36|0.51414
11:17:37|0.51414
11:17:37|0.51414
11:17:38|0.51414
11:17:39|0.51414
11:17:41|0.51414
11:17:43|0.51414
11:17:43|0.51351
11:17:44|0.51351
11:17:46|0.51351
11:17:46|0.51351
11:17:47|0.51351
11:17:48|0.51393
11:17:50|0.51393
11:17:51|0.51393
11:17:52|0.51393
11:17:54|0.51393
11:17:54|0.51393
11:17:56|0.51393
11:17:57|0.51393
11:17:58|0.51393
11:17:59|0.51393
11:18:01|0.51393
11:18:02|0.51393
11:18:04|0.51393
11:18:05|0.5135
11:18:06|0.5135
11:18:07|0.5135
11:18:08|0.5135
11:18:09|0.5135
11:18:10|0.5128
11:18:11|0.51186
11:18:12|0.51186
11:18:13|0.51186
11:18:14|0.50984
11:18:16|0.51239
11:18:17|0.51212
11:18:18|0.51212
11:18:18|0.51212
11:18:20|0.51212
11:18:20|0.51256
11:18:22|0.51256
11:18:22|0.51256
11:18:23|0.51256
11:18:24|0.51083
11:18:26|0.51083
11:18:26|0.51083
11:18:27|0.51083
11:18:28|0.51083
11:18:30|0.51083
11:18:31|0.51075
11:18:31|0.51075
11:18:33|0.51022
11:18:34|0.51022
11:18:34|0.50976
11:18:36|0.50976
11:18:37|0.50976
11:18:38|0.50976
11:18:39|0.5084
11:18:40|0.5084
11:18:41|0.51098
11:18:42|0.50835
11:18:43|0.50835
11:18:44|0.50835
11:18:45|0.50835
11:18:46|0.50835
11:18:47|0.50835
11:18:48|0.50835
11:18:49|0.50835
11:18:50|0.50998
11:18:52|0.51
11:18:53|0.51
11:18:54|0.51
11:18:55|0.50853
11:18:56|0.50853
11:18:58|0.50853
11:18:58|0.50853
11:19:00|0.50853
11:19:01|0.50853
11:19:02|0.50853
11:19:02|0.50853
11:19:04|0.50853
11:19:05|0.50853
11:19:06|0.50853
11:19:07|0.50853
11:19:08|0.50853
11:19:09|0.50839
11:19:10|0.50746
11:19:12|0.50746
11:19:13|0.50746
11:19:14|0.50746
11:19:16|0.50746
11:19:17|0.50746
11:19:18|0.5072
11:19:19|0.5072
11:19:20|0.5072
11:19:20|0.50746
11:19:22|0.5072
11:19:23|0.5094
11:19:25|0.50735
11:19:25|0.50735
11:19:26|0.50735
11:19:27|0.50735
11:19:28|0.50735
11:19:29|0.50735
11:19:30|0.50735
11:19:31|0.50735
11:19:32|0.50735
11:19:33|0.5094
11:19:35|0.5094
11:19:36|0.5094
11:19:38|0.5093
11:19:38|0.5093
11:19:39|0.5093
11:19:40|0.50999
11:19:41|0.50999
11:19:42|0.50955
11:19:43|0.50955
11:19:44|0.50955
11:19:45|0.50955
11:19:46|0.50955
11:19:47|0.50955
11:19:49|0.50959
11:19:50|0.50959
11:19:51|0.50959
11:19:53|0.50959
11:19:53|0.50959
11:19:54|0.50959
11:19:55|0.50959
11:19:56|0.50959
11:19:58|0.50959
11:20:00|0.50959
11:20:00|0.50959
11:20:01|0.50959
11:20:02|0.50959
11:20:03|0.50959
11:20:04|0.51012
11:20:05|0.51012
11:20:06|0.51012
11:20:08|0.51014
11:20:09|0.50959
11:20:10|0.50959
11:20:11|0.50959
11:20:12|0.50959
11:20:14|0.50959
11:20:15|0.50959
11:20:16|0.50959
11:20:17|0.50959
11:20:17|0.50959
11:20:19|0.50959
11:20:19|0.50959
11:20:21|0.51017
11:20:22|0.51017
11:20:22|0.51017
11:20:24|0.50958
11:20:24|0.50958
11:20:25|0.50958
11:20:26|0.50958
11:20:28|0.50958
11:20:29|0.50958
11:20:30|0.50958
11:20:31|0.51025
11:20:32|0.51025
11:20:34|0.51025
11:20:34|0.51025
11:20:35|0.51025
11:20:36|0.51025
11:20:37|0.51025
11:20:38|0.51025
11:20:39|0.51025
11:20:40|0.51025
11:20:41|0.51025
11:20:42|0.51025
11:20:43|0.51025
11:20:44|0.51025
11:20:45|0.51025
11:20:46|0.51025
11:20:47|0.51025
11:20:48|0.5096
11:20:49|0.51067
11:20:50|0.51067
11:20:51|0.51067
11:20:53|0.51
11:20:54|0.51
11:20:56|0.51
11:20:57|0.51
11:20:59|0.51
11:20:59|0.51
11:21:00|0.51
11:21:01|0.51
11:21:02|0.51
11:21:03|0.51
11:21:05|0.51
11:21:06|0.51
11:21:07|0.51
11:21:09|0.51
11:21:09|0.51
11:21:10|0.51
11:21:12|0.51014
11:21:13|0.51014
11:21:14|0.51014
11:21:15|0.51014
11:21:16|0.51014
11:21:16|0.51014
11:21:18|0.51014
11:21:19|0.51014
11:21:20|0.51014
11:21:21|0.51014
11:21:22|0.51014
11:21:23|0.51014
11:21:23|0.51014
11:21:25|0.51014
11:21:25|0.51014
11:21:27|0.51014
11:21:28|0.51014
11:21:29|0.51113
11:21:30|0.51113
11:21:30|0.51113
11:21:32|0.51113
11:21:33|0.51113
11:21:35|0.51113
11:21:35|0.51113
11:21:36|0.51113
11:21:37|0.51116
11:21:38|0.51144
11:21:39|0.51144
11:21:40|0.51144
11:21:41|0.51144
11:21:43|0.51144
11:21:43|0.51135
11:21:44|0.51135
11:21:45|0.51135
11:21:46|0.51135
11:21:47|0.51135
11:21:48|0.51135
11:21:50|0.51135
11:21:51|0.51135
11:21:52|0.51135
11:21:53|0.51135
11:21:54|0.51135
11:21:56|0.51135
11:21:56|0.51135
11:21:57|0.51135
11:21:59|0.51135
11:22:00|0.51135
11:22:01|0.51135
11:22:03|0.51135
11:22:04|0.51135
11:22:05|0.51135
11:22:06|0.51135
11:22:07|0.51135
11:22:08|0.51135
11:22:09|0.51135
11:22:10|0.51135
11:22:11|0.51135
11:22:12|0.51135
11:22:13|0.51135
11:22:14|0.5113
11:22:15|0.51132
11:22:16|0.51132
11:22:17|0.51132
11:22:18|0.51132
11:22:19|0.51132
11:22:21|0.51244
11:22:22|0.51244
11:22:23|0.51244
11:22:24|0.51245
11:22:25|0.51245
11:22:26|0.51245
11:22:28|0.51245
11:22:29|0.51245
11:22:30|0.51245
11:22:31|0.51075
11:22:32|0.51075
11:22:33|0.51075
11:22:33|0.51075
11:22:34|0.51019
11:22:36|0.51019
11:22:37|0.51019
11:22:38|0.51019
11:22:39|0.51019
11:22:40|0.51019
11:22:41|0.5101
11:22:42|0.5101
11:22:43|0.50958
11:22:44|0.5093
11:22:45|0.5093
11:22:46|0.5093
11:22:47|0.5093
11:22:48|0.5093
11:22:49|0.5093
11:22:50|0.5093
11:22:51|0.5093
11:22:52|0.5093
11:22:53|0.50843
11:22:54|0.50843
11:22:56|0.50843
11:22:57|0.50843
11:22:58|0.50843
11:22:59|0.50843
11:23:00|0.50843
11:23:02|0.50843
11:23:03|0.50843
11:23:05|0.50843
11:23:06|0.50843
11:23:07|0.51002
11:23:08|0.50862
11:23:09|0.50862
11:23:09|0.50862
11:23:11|0.50862
11:23:12|0.50862
11:23:13|0.50862
11:23:14|0.50862
11:23:15|0.50862
11:23:16|0.50862
11:23:17|0.50819
11:23:18|0.50819
11:23:19|0.50819
11:23:20|0.50819
11:23:21|0.50819
11:23:22|0.50819
11:23:24|0.50819
11:23:25|0.50819
11:23:26|0.50819
11:23:26|0.50819
11:23:28|0.50819
11:23:29|0.5081
11:23:30|0.5081
11:23:31|0.5081
11:23:32|0.5081
11:23:32|0.5081
11:23:34|0.5081
11:23:35|0.5081
11:23:36|0.5081
11:23:37|0.5081
11:23:38|0.5081
11:23:39|0.50908
11:23:39|0.50908
11:23:41|0.50908
11:23:42|0.50908
11:23:42|0.50908
11:23:44|0.50908
11:23:44|0.50908
11:23:46|0.50908
11:23:46|0.50908
11:23:48|0.50908
11:23:49|0.50908
11:23:50|0.50908
11:23:51|0.50908
11:23:52|0.50908
11:23:53|0.50908
11:23:53|0.50908
11:23:55|0.50867
11:23:57|0.50867
11:23:57|0.50867
11:23:59|0.50867
11:24:00|0.50867
11:24:02|0.50867
11:24:03|0.50867
11:24:04|0.50867
11:24:05|0.5081
11:24:06|0.5081
11:24:07|0.50715
11:24:08|0.50715
11:24:09|0.50715
11:24:10|0.50715
11:24:11|0.5081
11:24:12|0.5081
11:24:14|0.5081
11:24:14|0.5081
11:24:16|0.5081
11:24:17|0.5081
11:24:18|0.50715
11:24:18|0.50715
11:24:20|0.50715
11:24:20|0.50715
11:24:21|0.50715
11:24:22|0.50715
11:24:24|0.50867
11:24:25|0.50867
11:24:25|0.50867
11:24:27|0.50867
11:24:28|0.50755
11:24:29|0.50755
11:24:30|0.50755
11:24:32|0.50755
11:24:32|0.50755
11:24:34|0.50755
11:24:35|0.50755
11:24:36|0.50755
11:24:36|0.50755
11:24:38|0.50755
11:24:39|0.50755
11:24:40|0.50755
11:24:41|0.50755
11:24:42|0.50755
11:24:43|0.50755
11:24:43|0.50755
11:24:45|0.50755
11:24:46|0.50755
11:24:47|0.50755
11:24:48|0.50755
11:24:48|0.50868
11:24:50|0.50868
11:24:50|0.50867
11:24:52|0.50867
11:24:54|0.50867
11:24:54|0.50867
11:24:55|0.50867
11:24:57|0.50867
11:24:59|0.50867
11:25:00|0.50867
11:25:00|0.50867
11:25:03|0.50793
11:25:04|0.50793
11:25:05|0.50793
11:25:07|0.50793
11:25:08|0.50779
11:25:08|0.50779
11:25:09|0.50779
11:25:11|0.50779
11:25:11|0.50779
11:25:12|0.50779
11:25:14|0.50779
11:25:14|0.50779
11:25:15|0.50779
11:25:16|0.50779
11:25:17|0.50779
11:25:18|0.50779
11:25:20|0.50779
11:25:21|0.50779
11:25:22|0.50779
11:25:23|0.50779
11:25:24|0.50779
11:25:25|0.50779
11:25:26|0.50779
11:25:27|0.50779
11:25:28|0.50779
11:25:29|0.50779
11:25:30|0.50779
11:25:31|0.5079
11:25:32|0.5079
11:25:34|0.5079
11:25:35|0.5079
11:25:35|0.50779
11:25:36|0.50779
11:25:37|0.50779
11:25:38|0.50779
11:25:40|0.50779
11:25:41|0.50779
11:25:41|0.50779
11:25:42|0.50779
11:25:44|0.50779
11:25:44|0.50779
11:25:45|0.50779
11:25:46|0.50779
11:25:48|0.50779
11:25:49|0.50779
11:25:50|0.50779
11:25:51|0.50779
11:25:52|0.50779
11:25:53|0.50779
11:25:54|0.50779
11:25:55|0.50779
11:25:56|0.5079
11:25:57|0.50791
11:25:59|0.50908
11:25:59|0.50909
11:26:00|0.50909
11:26:02|0.50909
11:26:03|0.50909
11:26:04|0.50909
11:26:06|0.5081
11:26:06|0.5081
11:26:08|0.5081
11:26:09|0.5081
11:26:10|0.5081
11:26:11|0.5081
11:26:12|0.5081
11:26:13|0.5081
11:26:14|0.5081
11:26:15|0.50829
11:26:16|0.50809
11:26:17|0.50809
11:26:18|0.50909
11:26:19|0.50909
11:26:20|0.50909
11:26:21|0.50828
11:26:22|0.50909
11:26:23|0.50909
11:26:24|0.50909
11:26:25|0.50909
11:26:26|0.50909
11:26:27|0.51
11:26:28|0.51
11:26:29|0.51
11:26:30|0.51
11:26:32|0.51
11:26:32|0.51
11:26:33|0.51
11:26:34|0.51
11:26:36|0.51244
11:26:37|0.51244
11:26:38|0.51244
11:26:39|0.51315
11:26:40|0.51315
11:26:41|0.51315
11:26:42|0.51315
11:26:43|0.51315
11:26:44|0.51315
11:26:45|0.51315
11:26:46|0.51315
11:26:47|0.51315
11:26:48|0.51315
11:26:49|0.51315
11:26:50|0.51315
11:26:51|0.51244
11:26:52|0.51244
11:26:53|0.51244
11:26:54|0.51244
11:26:55|0.51244
11:26:56|0.51244
11:26:58|0.51244
11:26:59|0.51244
11:27:01|0.51244
11:27:02|0.51244
11:27:04|0.51244
11:27:06|0.51244
11:27:06|0.51315
11:27:07|0.513
11:27:08|0.513
11:27:09|0.513
11:27:10|0.513
11:27:11|0.51409
11:27:12|0.51409
11:27:14|0.51409
11:27:15|0.51409
11:27:16|0.51409
11:27:17|0.51409
11:27:18|0.514
11:27:19|0.514
11:27:20|0.514
11:27:21|0.5145
11:27:22|0.5145
11:27:23|0.51327
11:27:24|0.51327
11:27:25|0.51327
11:27:26|0.51327
11:27:27|0.51327
11:27:28|0.51327
11:27:30|0.51327
11:27:30|0.51327
11:27:32|0.51327
11:27:33|0.51327
11:27:33|0.51327
11:27:34|0.51361
11:27:35|0.51361
11:27:36|0.5147
11:27:38|0.5147
11:27:38|0.5147
11:27:39|0.51469
11:27:40|0.51469
11:27:42|0.51469
11:27:43|0.51469
11:27:44|0.51469
11:27:45|0.51469
11:27:46|0.5147
11:27:46|0.51487
11:27:47|0.515
11:27:49|0.515
11:27:49|0.515
11:27:51|0.515
11:27:52|0.515
11:27:53|0.515
11:27:53|0.515
11:27:54|0.515
11:27:56|0.5152
11:27:56|0.5152
11:27:58|0.5152
11:27:58|0.5152
11:28:00|0.5152
11:28:02|0.5158
11:28:03|0.5158
11:28:05|0.5158
11:28:05|0.5158
11:28:06|0.51579
11:28:07|0.51579
11:28:09|0.51579
11:28:10|0.51579
11:28:12|0.5155
11:28:13|0.51368
11:28:14|0.51368
11:28:15|0.51368
11:28:16|0.51368
11:28:17|0.51368
11:28:18|0.51373
11:28:19|0.51373
11:28:20|0.51373
11:28:21|0.51545
11:28:22|0.51545
11:28:23|0.51545
11:28:24|0.51545
11:28:25|0.51545
11:28:26|0.51545
11:28:27|0.51545
11:28:28|0.51545
11:28:29|0.51545
11:28:30|0.51545
11:28:31|0.51543
11:28:32|0.51543
11:28:33|0.51545
11:28:34|0.51545
11:28:35|0.51545
11:28:36|0.51545
11:28:37|0.51544
11:28:38|0.51544
11:28:39|0.51544
11:28:40|0.51544
11:28:41|0.51544
11:28:42|0.51544
11:28:43|0.51545
11:28:44|0.51545
11:28:45|0.51545
11:28:46|0.51545
11:28:47|0.51545
11:28:48|0.51545
11:28:50|0.51545
11:28:51|0.5135
11:28:52|0.5135
11:28:52|0.51351
11:28:54|0.51543
11:28:55|0.51543
11:28:56|0.51543
11:28:57|0.51543
11:28:58|0.51543
11:28:59|0.5137
11:29:00|0.5137
11:29:02|0.51364
11:29:03|0.51364
11:29:04|0.51366
11:29:05|0.51486
11:29:07|0.51486
11:29:08|0.51486
11:29:10|0.51486
11:29:11|0.51486
11:29:12|0.51486
11:29:13|0.51486
11:29:14|0.51375
11:29:15|0.51375
11:29:16|0.51375
11:29:17|0.51375
11:29:18|0.51375
11:29:19|0.51375
11:29:20|0.51375
11:29:21|0.51375
11:29:22|0.51375
11:29:23|0.51373
11:29:24|0.51373
11:29:25|0.51373
11:29:26|0.51373
11:29:27|0.51373
11:29:28|0.51373
11:29:29|0.51373
11:29:30|0.51373
11:29:31|0.51373
11:29:32|0.51373
11:29:33|0.51373
11:29:34|0.51373
11:29:35|0.51373
11:29:36|0.51373
11:29:37|0.51373
11:29:38|0.51373
11:29:39|0.51373
11:29:40|0.51373
11:29:41|0.51373
11:29:43|0.51408
11:29:43|0.51408
11:29:45|0.51408
11:29:46|0.51408
11:29:46|0.51408
11:29:48|0.51408
11:29:49|0.51542
11:29:50|0.51542
11:29:51|0.51542
11:29:52|0.51542
11:29:53|0.51542
11:29:55|0.51542
11:29:56|0.51542
11:29:57|0.51542
11:29:57|0.51542
11:29:59|0.51542
11:30:00|0.51542
11:30:01|0.51542
11:30:01|0.51542
11:30:02|0.5158
11:30:05|0.5158
11:30:06|0.5158
11:30:08|0.5158
11:30:08|0.5158
11:30:10|0.5158
11:30:12|0.5158
11:30:13|0.5158
11:30:14|0.5158
11:30:15|0.5158
11:30:16|0.51579
11:30:17|0.51579
11:30:18|0.51579
11:30:19|0.51579
11:30:20|0.51579
11:30:21|0.51579
11:30:22|0.51579
11:30:23|0.51579
11:30:24|0.51579
11:30:26|0.51579
11:30:27|0.51445
11:30:27|0.51445
11:30:29|0.51445
11:30:30|0.51445
11:30:30|0.51445
11:30:31|0.51445
11:30:32|0.51445
11:30:33|0.51445
11:30:34|0.51445
11:30:36|0.51445
11:30:37|0.51445
11:30:38|0.51445
11:30:38|0.51442
11:30:39|0.51442
11:30:40|0.51442
11:30:41|0.51442
11:30:43|0.51442
11:30:43|0.51442
11:30:45|0.51374
11:30:45|0.51374
11:30:46|0.51374
11:30:48|0.51374
11:30:49|0.51374
11:30:50|0.51374
11:30:50|0.51374
11:30:51|0.51374
11:30:53|0.51374
11:30:54|0.51374
11:30:55|0.51374
11:30:55|0.51374
11:30:56|0.51374
11:30:58|0.51374
11:30:59|0.51472
11:31:00|0.51472
11:31:01|0.51472
11:31:02|0.51472
11:31:04|0.51472
11:31:05|0.51472
11:31:07|0.51472
11:31:07|0.51472
11:31:09|0.51472
11:31:10|0.51472
11:31:11|0.51472
11:31:12|0.51472
11:31:13|0.51472
11:31:15|0.51472
11:31:15|0.51472
11:31:17|0.51472
11:31:17|0.51472
11:31:19|0.51472
11:31:20|0.51472
11:31:21|0.51472
11:31:22|0.51472
11:31:25|0.51472
11:31:26|0.51472
11:31:26|0.51472
11:31:27|0.51385
11:31:28|0.51385
11:31:31|0.51385
11:31:32|0.51385
11:31:33|0.51385
11:31:34|0.51385
11:31:35|0.51385
11:31:36|0.51385
11:31:37|0.51385
11:31:38|0.51385
11:31:39|0.51385
11:31:40|0.51385
11:31:41|0.51385
11:31:42|0.51385
11:31:43|0.51385
11:31:44|0.51385
11:31:45|0.51547
11:31:47|0.51547
11:31:48|0.51547
11:31:48|0.51547
11:31:50|0.51547
11:31:50|0.51547
11:31:51|0.51547
11:31:52|0.51547
11:31:53|0.51549
11:31:54|0.51549
11:31:55|0.51549
11:31:57|0.51549
11:31:57|0.51549
11:31:59|0.51549
11:31:59|0.51549
11:32:01|0.51549
11:32:01|0.51549
11:32:03|0.51549
11:32:04|0.51549
11:32:06|0.51549
11:32:07|0.51549
11:32:08|0.51549
11:32:10|0.51549
11:32:10|0.51549
11:32:12|0.51549
11:32:13|0.51549
11:32:14|0.51539
11:32:15|0.51539
11:32:16|0.51539
11:32:17|0.51539
11:32:19|0.51539
11:32:20|0.51539
11:32:21|0.51539
11:32:21|0.51539
11:32:23|0.51539
11:32:24|0.51539
11:32:25|0.51539
11:32:25|0.51539
11:32:26|0.51539
11:32:28|0.51539
11:32:29|0.51539
11:32:30|0.51539
11:32:31|0.51539
11:32:32|0.51539
11:32:33|0.51539
11:32:34|0.51507
11:32:35|0.51507
11:32:36|0.51507
11:32:38|0.51507
11:32:38|0.51507
11:32:40|0.51507
11:32:40|0.51507
11:32:42|0.51507
11:32:42|0.51507
11:32:43|0.51507
11:32:45|0.51498
11:32:46|0.51498
11:32:47|0.51498
11:32:48|0.51497
11:32:49|0.51497
11:32:50|0.51497
11:32:52|0.51497
11:32:52|0.51497
11:32:54|0.51497
11:32:55|0.51497
11:32:56|0.514
11:32:57|0.514
11:32:58|0.51385
11:32:59|0.51366
11:33:00|0.51367
11:33:01|0.51367
11:33:03|0.51367
11:33:03|0.51367
11:33:05|0.5135
11:33:06|0.5135
11:33:06|0.5135
11:33:09|0.5135
11:33:10|0.5135
11:33:11|0.5135
11:33:13|0.5135
11:33:13|0.5135
11:33:14|0.5135
11:33:15|0.5135
11:33:16|0.5135
11:33:17|0.5135
11:33:18|0.5135
11:33:21|0.5135
11:33:22|0.51282
11:33:23|0.51282
11:33:24|0.51282
11:33:25|0.51282
11:33:26|0.51282
11:33:27|0.51282
11:33:28|0.51282
11:33:28|0.51282
11:33:29|0.51282
11:33:32|0.51282
11:33:34|0.51254
11:33:34|0.51254
11:33:35|0.51254
11:33:36|0.51254
11:33:37|0.51254
11:33:38|0.51518
11:33:39|0.51518
11:33:41|0.51518
11:33:42|0.51518
11:33:42|0.51518
11:33:43|0.51518
11:33:45|0.51518
11:33:46|0.51518
11:33:46|0.51518
11:33:47|0.51518
11:33:48|0.51518
11:33:51|0.51518
11:33:52|0.51518
11:33:54|0.51518
11:33:54|0.51518
11:33:55|0.51518
11:33:56|0.51518
11:33:57|0.51518
11:33:58|0.51518
11:33:59|0.51518
11:34:00|0.5131
11:34:01|0.5131
11:34:03|0.5131
11:34:04|0.5131
11:34:05|0.5131
11:34:07|0.5131
11:34:07|0.5131
11:34:08|0.51259
11:34:09|0.51259
11:34:10|0.51259
11:34:11|0.51259
11:34:13|0.51259
11:34:15|0.51259
11:34:15|0.51259
11:34:16|0.51259
11:34:18|0.51253
11:34:19|0.51253
11:34:20|0.51253
11:34:21|0.51253
11:34:22|0.51291
11:34:22|0.51291
11:34:24|0.51291
11:34:24|0.51291
11:34:26|0.51291
11:34:27|0.51291
11:34:28|0.51291
11:34:29|0.51291
11:34:30|0.5128
11:34:31|0.5128
11:34:32|0.5128
11:34:33|0.5128
11:34:34|0.5128
11:34:35|0.51235
11:34:36|0.51235
11:34:37|0.51235
11:34:39|0.5114
11:34:40|0.5114
11:34:41|0.5114
11:34:42|0.5114
11:34:42|0.5114
11:34:45|0.5114
11:34:45|0.51103
11:34:46|0.51103
11:34:48|0.51078
11:34:49|0.51078
11:34:49|0.51078
11:34:51|0.51078
11:34:51|0.51078
11:34:53|0.51078
11:34:54|0.51078
11:34:55|0.51078
11:34:55|0.51078
11:34:56|0.50995
11:34:58|0.50955
11:34:59|0.50955
11:34:59|0.50955
11:35:01|0.50955
11:35:02|0.50961
11:35:03|0.50961
11:35:03|0.50961
11:35:05|0.50961
11:35:06|0.50961
11:35:08|0.50961
11:35:09|0.50961
11:35:11|0.50961
11:35:11|0.50961
11:35:13|0.50961
11:35:14|0.50961
11:35:15|0.50961
11:35:16|0.50961
11:35:17|0.50961
11:35:19|0.50961
11:35:20|0.50961
11:35:20|0.50961
11:35:22|0.51144
11:35:22|0.51144
11:35:23|0.51144
11:35:25|0.51144
11:35:26|0.51144
11:35:27|0.51144
11:35:28|0.51144
11:35:28|0.51144
11:35:29|0.51144
11:35:30|0.51144
11:35:32|0.51144
11:35:33|0.51144
11:35:34|0.51144
11:35:34|0.51144
11:35:36|0.51144
11:35:36|0.51144
11:35:37|0.51144
11:35:39|0.51144
11:35:40|0.51144
11:35:41|0.51144
11:35:42|0.51144
11:35:42|0.51144
11:35:44|0.51144
11:35:44|0.51144
11:35:45|0.51144
11:35:47|0.51144
11:35:48|0.51144
11:35:49|0.51144
11:35:50|0.51144
11:35:52|0.51144
11:35:53|0.51144
11:35:53|0.51144
11:35:54|0.51144
11:35:55|0.51144
11:35:56|0.51144
11:35:58|0.51144
11:35:58|0.51144
11:36:00|0.51144
11:36:01|0.51144
11:36:02|0.51143
11:36:03|0.51143
11:36:04|0.51253
11:36:05|0.51253
11:36:06|0.51253
11:36:08|0.51253
11:36:09|0.51253
11:36:11|0.51253
11:36:13|0.51245
11:36:14|0.51245
11:36:15|0.51245
11:36:16|0.51245
11:36:17|0.51245
11:36:19|0.51245
11:36:19|0.51245
11:36:20|0.51245
11:36:21|0.51245
11:36:22|0.51245
11:36:23|0.51245
11:36:24|0.51245
11:36:25|0.51245
11:36:26|0.51245
11:36:27|0.51245
11:36:28|0.51245
11:36:29|0.51245
11:36:30|0.51245
11:36:31|0.51245
11:36:32|0.51245
11:36:33|0.51245
11:36:34|0.51245
11:36:35|0.51245
11:36:36|0.51245
11:36:37|0.51245
11:36:39|0.51245
11:36:40|0.51245
11:36:40|0.51245
11:36:42|0.51245
11:36:43|0.51245
11:36:44|0.51245
11:36:45|0.51245
11:36:46|0.51245
11:36:47|0.51245
11:36:47|0.51245
11:36:48|0.51245
11:36:50|0.51245
11:36:51|0.51245
11:36:52|0.51245
11:36:53|0.51245
11:36:54|0.51245
11:36:54|0.51245
11:36:57|0.514
11:36:57|0.514
11:36:58|0.5149
11:36:59|0.5149
11:37:00|0.5149
11:37:01|0.51499
11:37:02|0.51499
11:37:03|0.51499
11:37:04|0.51499
11:37:05|0.51499
11:37:07|0.51499
11:37:07|0.51499
11:37:09|0.51499
11:37:11|0.51499
11:37:12|0.51499
11:37:14|0.51499
11:37:15|0.51499
11:37:16|0.51499
11:37:17|0.51499
11:37:18|0.51499
11:37:19|0.51499
11:37:20|0.51499
11:37:21|0.51499
11:37:22|0.515
11:37:24|0.516
11:37:24|0.51619
11:37:26|0.51619
11:37:28|0.51619
11:37:28|0.51619
11:37:30|0.51619
11:37:32|0.51619
11:37:32|0.51776
11:37:33|0.51796
11:37:34|0.51796
11:37:35|0.51789
11:37:36|0.518
11:37:37|0.518
11:37:38|0.518
11:37:39|0.51799
11:37:40|0.51799
11:37:41|0.518
11:37:42|0.518
11:37:43|0.518
11:37:44|0.518
11:37:45|0.51799
11:37:46|0.51799
11:37:47|0.51799
11:37:48|0.518
11:37:49|0.518
11:37:50|0.518
11:37:51|0.518
11:37:52|0.5199
11:37:53|0.5199
11:37:54|0.5199
11:37:55|0.51741
11:37:57|0.51741
11:37:59|0.5199
11:37:59|0.51989
11:38:00|0.51716
11:38:01|0.51716
11:38:02|0.51716
11:38:03|0.51977
11:38:04|0.51989
11:38:05|0.51989
11:38:06|0.51977
11:38:07|0.51977
11:38:08|0.51989
11:38:10|0.51989
11:38:11|0.51989
11:38:13|0.51989
11:38:13|0.51989
11:38:14|0.51977
11:38:16|0.51977
11:38:17|0.51977
11:38:19|0.51988
11:38:20|0.51988
11:38:22|0.51988
11:38:23|0.51799
11:38:24|0.51799
11:38:25|0.51799
11:38:26|0.51993
11:38:27|0.51993
11:38:28|0.51993
11:38:29|0.51999
11:38:30|0.51999
11:38:30|0.51999
11:38:31|0.51999
11:38:32|0.51999
11:38:34|0.51999
11:38:35|0.51999
11:38:36|0.51999
11:38:36|0.51999
11:38:37|0.51999
11:38:39|0.51999
11:38:40|0.51838
11:38:41|0.52
11:38:42|0.52
11:38:43|0.52
11:38:44|0.52
11:38:45|0.51844
11:38:46|0.51844
11:38:47|0.51844
11:38:48|0.518
11:38:49|0.518
11:38:50|0.518
11:38:51|0.518
11:38:52|0.5163
11:38:53|0.5163
11:38:54|0.5163
11:38:55|0.5163
11:38:56|0.5163
11:38:57|0.5163
11:38:58|0.5163
11:38:59|0.5163
11:39:00|0.5163
11:39:01|0.5163
11:39:02|0.5163
11:39:03|0.5163
11:39:04|0.51727
11:39:05|0.51723
11:39:06|0.51723
11:39:07|0.51723
11:39:08|0.51723
11:39:09|0.51723
11:39:10|0.51723
11:39:11|0.51723
11:39:12|0.51723
11:39:14|0.51723
11:39:14|0.51723
11:39:16|0.51723
11:39:17|0.51723
11:39:18|0.51723
11:39:20|0.51723
11:39:21|0.51723
11:39:22|0.51767
11:39:22|0.51767
11:39:23|0.51767
11:39:25|0.51767
11:39:25|0.51699
11:39:27|0.51699
11:39:27|0.51699
11:39:28|0.51699
11:39:29|0.517
11:39:30|0.51603
11:39:32|0.51603
11:39:32|0.51603
11:39:33|0.51603
11:39:34|0.51603
11:39:36|0.51603
11:39:36|0.51603
11:39:37|0.51603
11:39:38|0.51603
11:39:40|0.51603
11:39:41|0.51603
11:39:42|0.51603
11:39:43|0.51603
11:39:44|0.51603
11:39:44|0.51603
11:39:46|0.51603
11:39:46|0.51603
11:39:48|0.51603
11:39:49|0.51603
11:39:49|0.51603
11:39:50|0.51603
11:39:51|0.51603
11:39:52|0.51603
11:39:53|0.51603
11:39:54|0.51603
11:39:55|0.51603
11:39:56|0.51696
11:39:57|0.51696
11:39:59|0.51696
11:39:59|0.51696
11:40:01|0.51696
11:40:02|0.51696
11:40:02|0.5163
11:40:04|0.5163
11:40:05|0.5163
11:40:06|0.5163
11:40:07|0.5163
11:40:09|0.5163
11:40:09|0.5163
11:40:10|0.51696
11:40:12|0.51696
11:40:14|0.51823
11:40:15|0.51823
11:40:16|0.51823
11:40:18|0.51823
11:40:19|0.51823
11:40:19|0.51823
11:40:21|0.51823
11:40:22|0.51823
11:40:23|0.51823
11:40:24|0.51823
11:40:25|0.51823
11:40:26|0.51823
11:40:28|0.51823
11:40:29|0.51823
11:40:30|0.51823
11:40:31|0.51823
11:40:33|0.51823
11:40:34|0.51823
11:40:34|0.51823
11:40:36|0.51848
11:40:37|0.5185
11:40:38|0.5185
11:40:39|0.51866
11:40:40|0.51866
11:40:42|0.51866
11:40:42|0.51866
11:40:43|0.51866
11:40:44|0.51866
11:40:45|0.51942
11:40:47|0.51942
11:40:48|0.51942
11:40:49|0.51942
11:40:50|0.51942
11:40:51|0.51942
11:40:52|0.51904
11:40:53|0.51904
11:40:54|0.5179
11:40:55|0.5179
11:40:56|0.5179
11:40:57|0.51904
11:40:58|0.51904
11:40:59|0.51904
11:41:00|0.51904
11:41:01|0.51746
11:41:02|0.51746
11:41:03|0.51746
11:41:04|0.51746
11:41:05|0.51903
11:41:06|0.51903
11:41:07|0.51903
11:41:08|0.51903
11:41:09|0.51903
11:41:10|0.51903
11:41:11|0.51903
11:41:12|0.51903
11:41:14|0.51903
11:41:15|0.51903
11:41:16|0.51905
11:41:17|0.51905
11:41:18|0.51905
11:41:19|0.51905
11:41:21|0.51905
11:41:21|0.52099
11:41:22|0.52099
11:41:23|0.52099
11:41:25|0.52099
11:41:26|0.52099
11:41:27|0.52099
11:41:28|0.52105
11:41:29|0.52083
11:41:30|0.52083
11:41:31|0.52083
11:41:32|0.52083
11:41:33|0.5209
11:41:34|0.5209
11:41:35|0.52239
11:41:36|0.5224
11:41:37|0.522
11:41:38|0.522
11:41:39|0.522
11:41:40|0.5224
11:41:41|0.52103
11:41:42|0.52103
11:41:43|0.52103
11:41:44|0.52092
11:41:44|0.52232
11:41:45|0.52083
11:41:47|0.52083
11:41:48|0.5224
11:41:49|0.52259
11:41:49|0.52096
11:41:51|0.52096
11:41:51|0.52257
11:41:52|0.52203
11:41:54|0.522
11:41:56|0.52103
11:41:56|0.52104
11:41:57|0.52104
11:41:58|0.52111
11:41:59|0.52096
11:42:00|0.52267
11:42:01|0.5226
11:42:02|0.52099
11:42:03|0.52099
11:42:04|0.52113
11:42:05|0.52113
11:42:06|0.52094
11:42:07|0.5223
11:42:08|0.52109
11:42:09|0.52105
11:42:10|0.5212
11:42:11|0.52196
11:42:12|0.52133
11:42:14|0.52133
11:42:16|0.52195
11:42:17|0.52139
11:42:19|0.52139
11:42:19|0.52133
11:42:21|0.52135
11:42:22|0.52133
11:42:23|0.52133
11:42:24|0.52195
11:42:25|0.52133
11:42:26|0.52133
11:42:27|0.52136
11:42:28|0.52136
11:42:29|0.52136
11:42:30|0.52133
11:42:31|0.52095
11:42:32|0.52238
11:42:33|0.52096
11:42:34|0.52096
11:42:35|0.52135
11:42:36|0.52092
11:42:38|0.52096
11:42:38|0.52085
11:42:40|0.52
11:42:40|0.52076
11:42:42|0.518
11:42:43|0.51669
11:42:44|0.51619
11:42:45|0.51619
11:42:46|0.51619
11:42:47|0.51619
11:42:48|0.51619
11:42:49|0.51619
11:42:50|0.51619
11:42:51|0.51619
11:42:53|0.518
11:42:53|0.518
11:42:55|0.51798
11:42:55|0.51798
11:42:56|0.51798
11:42:57|0.518
11:42:59|0.518
11:43:00|0.518
11:43:01|0.518
11:43:02|0.518
11:43:03|0.51667
11:43:04|0.51667
11:43:05|0.51667
11:43:06|0.51882
11:43:07|0.51882
11:43:08|0.51882
11:43:09|0.51882
11:43:10|0.51882
11:43:11|0.51882
11:43:12|0.51882
11:43:13|0.51882
11:43:14|0.51882
11:43:16|0.51882
11:43:16|0.51882
11:43:18|0.52
11:43:19|0.52135
11:43:21|0.52135
11:43:22|0.52083
11:43:22|0.52083
11:43:24|0.52083
11:43:25|0.52089
11:43:26|0.5209
11:43:27|0.52095
11:43:28|0.52095
11:43:29|0.52104
11:43:30|0.52104
11:43:31|0.52093
11:43:32|0.52093
11:43:33|0.52083
11:43:34|0.52083
11:43:35|0.52083
11:43:36|0.52083
11:43:37|0.52083
11:43:37|0.52083
11:43:38|0.5206
11:43:39|0.52083
11:43:40|0.52083
11:43:42|0.51994
11:43:43|0.51994
11:43:43|0.52099
11:43:44|0.52099
11:43:46|0.52084
11:43:47|0.52084
11:43:48|0.52084
11:43:48|0.52083
11:43:50|0.52083
11:43:51|0.52083
11:43:53|0.52182
11:43:53|0.52182
11:43:54|0.52083
11:43:55|0.52083
11:43:56|0.52083
11:43:57|0.52083
11:43:58|0.52083
11:43:59|0.52083
11:44:00|0.52083
11:44:01|0.52083
11:44:02|0.52083
11:44:03|0.52083
11:44:05|0.52083
11:44:06|0.52083
11:44:07|0.52161
11:44:08|0.52161
11:44:09|0.52161
11:44:10|0.52083
11:44:11|0.52083
11:44:12|0.52083
11:44:13|0.52083
11:44:14|0.52175
11:44:16|0.52175
11:44:17|0.52083
11:44:18|0.52161
11:44:19|0.52161
11:44:20|0.52161
11:44:21|0.52161
11:44:22|0.52091
11:44:23|0.52091
11:44:24|0.52091
11:44:26|0.52083
11:44:26|0.52084
11:44:28|0.52084
11:44:29|0.52084
11:44:30|0.52084
11:44:31|0.52085
11:44:32|0.52085
11:44:34|0.52085
11:44:34|0.52085
11:44:35|0.522
11:44:36|0.5209
11:44:37|0.5209
11:44:38|0.5209
11:44:39|0.5209
11:44:40|0.52085
11:44:41|0.52085
11:44:42|0.52085
11:44:43|0.52085
11:44:44|0.52085
11:44:46|0.52085
11:44:46|0.52085
11:44:48|0.52085
11:44:49|0.52084
11:44:49|0.52084
11:44:51|0.52084
11:44:51|0.52084
11:44:53|0.52084
11:44:53|0.52086
11:44:54|0.52086
11:44:56|0.52084
11:44:57|0.52084
11:44:58|0.52084
11:44:58|0.5208
11:44:59|0.5208
11:45:00|0.52083
11:45:01|0.52083
11:45:02|0.52083
11:45:04|0.52083
11:45:04|0.52083
11:45:06|0.522
11:45:07|0.522
11:45:07|0.52083
11:45:09|0.52083
11:45:10|0.52197
11:45:12|0.522
11:45:13|0.522
11:45:13|0.52087
11:45:15|0.52223
11:45:16|0.52087
11:45:17|0.52092
11:45:19|0.52092
11:45:20|0.52274
11:45:22|0.52106
11:45:22|0.52106
11:45:24|0.52106
11:45:25|0.52275
11:45:26|0.52114
11:45:27|0.52114
11:45:29|0.52123
11:45:29|0.52123
11:45:30|0.52133
11:45:32|0.52133
11:45:33|0.52113
11:45:34|0.52113
11:45:35|0.5225
11:45:36|0.52249
11:45:37|0.52138
11:45:38|0.5225
11:45:39|0.52113
11:45:40|0.52249
11:45:41|0.52118
11:45:42|0.52118
11:45:42|0.52115
11:45:44|0.52115
11:45:45|0.52206
11:45:46|0.5215
11:45:47|0.5215
11:45:48|0.5213
11:45:49|0.5213
11:45:50|0.5215
11:45:51|0.5215
11:45:52|0.5215
11:45:53|0.52151
11:45:54|0.52151
11:45:55|0.5215
11:45:56|0.5215
11:45:57|0.5215
11:45:59|0.5215
11:46:00|0.5215
11:46:01|0.5215
11:46:02|0.5215
11:46:03|0.5225
11:46:04|0.5225
11:46:06|0.5212
11:46:06|0.5215
11:46:08|0.5215
11:46:09|0.52151
11:46:09|0.52151
11:46:11|0.5215
11:46:12|0.52115
11:46:13|0.52117
11:46:13|0.52117
11:46:15|0.52117
11:46:15|0.52117
11:46:17|0.52117
11:46:17|0.52116
11:46:19|0.52116
11:46:21|0.52116
11:46:21|0.52116
11:46:24|0.52115
11:46:25|0.52115
11:46:27|0.52115
11:46:27|0.52115
11:46:28|0.52228
11:46:29|0.52228
11:46:31|0.52115
11:46:32|0.52115
11:46:32|0.52115
11:46:34|0.52116
11:46:36|0.52116
11:46:36|0.52116
11:46:37|0.52217
11:46:38|0.5212
11:46:39|0.5212
11:46:41|0.52118
11:46:42|0.52119
11:46:43|0.52119
11:46:44|0.52118
11:46:45|0.52218
11:46:47|0.52115
11:46:48|0.52115
11:46:48|0.52117
11:46:49|0.52117
11:46:50|0.52117
11:46:52|0.52117
11:46:52|0.52117
11:46:54|0.5212
11:46:55|0.5212
11:46:56|0.5212
11:46:56|0.52117
11:46:58|0.52117
11:46:59|0.52117
11:46:59|0.52117
11:47:01|0.52117
11:47:02|0.52117
11:47:03|0.52117
11:47:04|0.52226
11:47:05|0.52126
11:47:07|0.52225
11:47:07|0.52131
11:47:08|0.52131
11:47:09|0.52118
11:47:10|0.52118
11:47:11|0.52115
11:47:12|0.52115
11:47:13|0.52115
11:47:14|0.52115
11:47:15|0.52227
11:47:16|0.52119
11:47:17|0.52116
11:47:19|0.52116
11:47:20|0.52116
11:47:22|0.52117
11:47:23|0.52117
11:47:24|0.52116
11:47:25|0.52116
11:47:26|0.5212
11:47:27|0.52115
11:47:28|0.52117
11:47:29|0.52117
11:47:30|0.52117
11:47:31|0.52117
11:47:32|0.52092
11:47:33|0.52092
11:47:34|0.52092
11:47:35|0.52028
11:47:37|0.52084
11:47:37|0.52084
11:47:38|0.52084
11:47:40|0.52084
11:47:40|0.52117
11:47:41|0.52097
11:47:42|0.52101
11:47:43|0.52281
11:47:45|0.52123
11:47:46|0.52123
11:47:47|0.52133
11:47:48|0.52275
11:47:49|0.52139
11:47:51|0.52136
11:47:51|0.52136
11:47:52|0.52119
11:47:54|0.52119
11:47:54|0.52138
11:47:56|0.52138
11:47:57|0.52137
11:47:58|0.52137
11:47:59|0.52137
11:47:59|0.52137
11:48:00|0.52108
11:48:01|0.52108
11:48:03|0.52108
11:48:04|0.5214
11:48:05|0.52084
11:48:06|0.52084
11:48:07|0.52084
11:48:08|0.52084
11:48:09|0.52084
11:48:10|0.52084
11:48:12|0.52084
11:48:12|0.52084
11:48:14|0.52085
11:48:15|0.52085
11:48:16|0.52108
11:48:17|0.52108
11:48:18|0.52108
11:48:18|0.52108
11:48:21|0.52108
11:48:22|0.52108
11:48:23|0.52108
11:48:25|0.52108
11:48:25|0.52089
11:48:26|0.52102
11:48:27|0.52089
11:48:28|0.52089
11:48:30|0.52108
11:48:31|0.52086
11:48:32|0.52086
11:48:33|0.52086
11:48:34|0.52086
11:48:35|0.52086
11:48:35|0.52086
11:48:37|0.52086
11:48:37|0.52086
11:48:38|0.52086
11:48:39|0.52086
11:48:41|0.52086
11:48:42|0.52041
11:48:43|0.52041
11:48:44|0.52041
11:48:45|0.52041
11:48:46|0.52041
11:48:46|0.52041
11:48:48|0.52041
11:48:49|0.5202
11:48:50|0.5202
11:48:51|0.5202
11:48:51|0.5202
11:48:52|0.5202
11:48:54|0.5202
11:48:55|0.5202
11:48:55|0.52041
11:48:56|0.52041
11:48:57|0.52041
11:48:59|0.52041
11:49:01|0.52023
11:49:01|0.52023
11:49:02|0.52023
11:49:03|0.52023
11:49:04|0.52023
11:49:05|0.52183
11:49:06|0.52183
11:49:07|0.52183
11:49:09|0.52183
11:49:09|0.52183
11:49:10|0.52183
11:49:11|0.52183
11:49:13|0.52043
11:49:13|0.52043
11:49:14|0.52183
11:49:15|0.52268
11:49:16|0.52183
11:49:18|0.52184
11:49:19|0.52184
11:49:19|0.52183
11:49:22|0.52183
11:49:24|0.52183
11:49:25|0.52183
11:49:26|0.52183
11:49:27|0.52183
11:49:28|0.52183
11:49:29|0.52183
11:49:30|0.52183
11:49:32|0.52183
11:49:32|0.52183
11:49:33|0.52183
11:49:34|0.52183
11:49:36|0.52183
11:49:36|0.52183
11:49:37|0.52183
11:49:39|0.52183
11:49:39|0.52183
11:49:40|0.52183
11:49:42|0.52183
11:49:43|0.52183
11:49:43|0.52263
11:49:44|0.52183
11:49:45|0.52183
11:49:46|0.52183
11:49:48|0.52183
11:49:49|0.5217
11:49:50|0.5217
11:49:51|0.52083
11:49:52|0.5209
11:49:53|0.5209
11:49:54|0.52089
11:49:55|0.52089
11:49:56|0.52089
11:49:57|0.52089
11:49:58|0.52089
11:49:59|0.52089
11:50:00|0.52089
11:50:01|0.52089
11:50:02|0.52089
11:50:03|0.52089
11:50:05|0.52089
11:50:05|0.52089
11:50:07|0.52089
11:50:08|0.52089
11:50:09|0.52089
11:50:11|0.52089
11:50:11|0.52089
11:50:12|0.52089
11:50:13|0.52181
11:50:15|0.52036
11:50:16|0.52036
11:50:17|0.52036
11:50:17|0.52036
11:50:19|0.52036
11:50:20|0.52036
11:50:21|0.52037
11:50:23|0.52081
11:50:23|0.52081
11:50:25|0.52081
11:50:26|0.52081
11:50:27|0.52081
11:50:28|0.52081
11:50:30|0.52081
11:50:30|0.52181
11:50:31|0.52181
11:50:33|0.52183
11:50:34|0.52183
11:50:35|0.52183
11:50:36|0.52083
11:50:37|0.52083
11:50:39|0.52183
11:50:40|0.52183
11:50:41|0.52183
11:50:41|0.52183
11:50:43|0.52183
11:50:44|0.52083
11:50:45|0.52083
11:50:46|0.52083
11:50:47|0.52083
11:50:48|0.52085
11:50:49|0.52085
11:50:51|0.52085
11:50:52|0.52085
11:50:53|0.52085
11:50:54|0.52085
11:50:55|0.52085
11:50:56|0.52085
11:50:57|0.52085
11:50:58|0.52085
11:50:59|0.52085
11:51:00|0.52087
11:51:01|0.52085
11:51:02|0.52085
11:51:03|0.52085
11:51:04|0.52087
11:51:05|0.52087
11:51:06|0.52087
11:51:07|0.52087
11:51:08|0.52087
11:51:09|0.52087
11:51:10|0.52083
11:51:11|0.52084
11:51:12|0.52084
11:51:13|0.52084
11:51:14|0.52084
11:51:15|0.52084
11:51:16|0.52084
11:51:17|0.52084
11:51:18|0.52083
11:51:19|0.52084
11:51:20|0.52084
11:51:21|0.52086
11:51:22|0.52086
11:51:24|0.52088
11:51:24|0.52088
11:51:26|0.52089
11:51:27|0.52089
11:51:29|0.52084
11:51:29|0.52084
11:51:31|0.52084
11:51:31|0.52084
11:51:32|0.52085
11:51:33|0.52085
11:51:35|0.52085
11:51:36|0.52085
11:51:37|0.52086
11:51:39|0.52086
11:51:39|0.52086
11:51:40|0.52085
11:51:42|0.52085
11:51:43|0.52084
11:51:44|0.52084
11:51:45|0.52084
11:51:46|0.52085
11:51:47|0.52085
11:51:49|0.52087
11:51:50|0.52087
11:51:51|0.52087
11:51:52|0.52087
11:51:53|0.52087
11:51:54|0.52086
11:51:55|0.52086
11:51:56|0.52086
11:51:57|0.52086
11:51:58|0.52086
11:51:59|0.52084
11:52:00|0.52084
11:52:01|0.52084
11:52:02|0.52088
11:52:03|0.52088
11:52:04|0.52089
11:52:05|0.52089
11:52:06|0.52092
11:52:07|0.52092
11:52:08|0.52199
11:52:09|0.52199
11:52:10|0.52199
11:52:11|0.52199
11:52:12|0.52199
11:52:13|0.52083
11:52:14|0.52083
11:52:15|0.52093
11:52:16|0.52093
11:52:17|0.52093
11:52:18|0.52093
11:52:19|0.52093
11:52:20|0.52036
11:52:21|0.52036
11:52:22|0.52036
11:52:25|0.52036
11:52:25|0.52197
11:52:27|0.52197
11:52:29|0.52083
11:52:29|0.52197
11:52:31|0.52089
11:52:31|0.52086
11:52:33|0.52086
11:52:34|0.52086
11:52:35|0.52086
11:52:37|0.52196
11:52:38|0.52196
11:52:39|0.5209
11:52:40|0.52196
11:52:41|0.52088
11:52:43|0.52088
11:52:44|0.52088
11:52:45|0.52088
11:52:46|0.52088
11:52:46|0.52088
11:52:48|0.52088
11:52:48|0.52088
11:52:50|0.52088
11:52:51|0.52089
11:52:52|0.52089
11:52:53|0.52085
11:52:54|0.52085
11:52:55|0.52085
11:52:56|0.52085
11:52:57|0.52085
11:52:58|0.52087
11:52:59|0.52087
11:53:00|0.52087
11:53:01|0.52196
11:53:03|0.5209
11:53:04|0.5209
11:53:05|0.52092
11:53:05|0.52092
11:53:07|0.52092
11:53:07|0.52092
11:53:08|0.52195
11:53:10|0.52195
11:53:11|0.52103
11:53:11|0.52183
11:53:12|0.52183
11:53:13|0.52183
11:53:15|0.52183
11:53:15|0.52183
11:53:16|0.52085
11:53:17|0.52085
11:53:19|0.52085
11:53:19|0.52092
11:53:21|0.52092
11:53:21|0.52092
11:53:22|0.52093
11:53:23|0.52199
11:53:25|0.52094
11:53:27|0.52094
11:53:27|0.52094
11:53:29|0.52094
11:53:29|0.52092
11:53:31|0.52092
11:53:31|0.52086
11:53:33|0.52086
11:53:33|0.52086
11:53:34|0.52086
11:53:36|0.52086
11:53:37|0.52045
11:53:37|0.52045
11:53:38|0.52045
11:53:39|0.52045
11:53:40|0.52045
11:53:42|0.52045
11:53:43|0.52045
11:53:43|0.52045
11:53:44|0.52044
11:53:46|0.52044
11:53:46|0.52044
11:53:47|0.52044
11:53:48|0.52044
11:53:49|0.52045
11:53:51|0.52045
11:53:51|0.52045
11:53:52|0.52044
11:53:54|0.52044
11:53:55|0.52044
11:53:56|0.52044
11:53:56|0.52044
11:53:58|0.52044
11:53:59|0.52044
11:53:59|0.52044
11:54:00|0.52044
11:54:01|0.52044
11:54:03|0.52044
11:54:03|0.52044
11:54:04|0.52044
11:54:05|0.52044
11:54:07|0.52044
11:54:08|0.52044
11:54:08|0.52044
11:54:09|0.52044
11:54:11|0.52044
11:54:12|0.52044
11:54:13|0.52044
11:54:14|0.52044
11:54:15|0.52044
11:54:16|0.52044
11:54:17|0.52044
11:54:18|0.52044
11:54:19|0.52044
11:54:20|0.52044
11:54:21|0.52044
11:54:22|0.52044
11:54:23|0.52044
11:54:24|0.52044
11:54:25|0.52044
11:54:26|0.52045
11:54:28|0.52045
11:54:29|0.52045
11:54:30|0.52045
11:54:30|0.52045
11:54:32|0.52044
11:54:33|0.52044
11:54:34|0.52044
11:54:35|0.52026
11:54:36|0.52026
11:54:37|0.52026
11:54:38|0.52026
11:54:39|0.52026
11:54:40|0.52026
11:54:41|0.52026
11:54:42|0.52026
11:54:44|0.52026
11:54:44|0.52026
11:54:45|0.52026
11:54:46|0.52026
11:54:48|0.52023
11:54:48|0.52023
11:54:50|0.52023
11:54:51|0.52023
11:54:52|0.52023
11:54:53|0.52023
11:54:53|0.52023
11:54:55|0.52023
11:54:56|0.52023
11:54:57|0.521
11:54:59|0.521
11:54:59|0.521
11:55:01|0.521
11:55:01|0.521
11:55:03|0.521
11:55:04|0.521
11:55:06|0.521
11:55:06|0.521
11:55:07|0.521
11:55:08|0.521
11:55:09|0.52027
11:55:11|0.52027
11:55:11|0.52027
11:55:13|0.52027
11:55:15|0.52024
11:55:15|0.52024
11:55:16|0.52024
11:55:17|0.52024
11:55:19|0.52024
11:55:19|0.52024
11:55:21|0.52024
11:55:22|0.52024
11:55:23|0.52024
11:55:23|0.52024
11:55:25|0.52023
11:55:25|0.52023
11:55:28|0.52023
11:55:28|0.52023
11:55:29|0.52023
11:55:31|0.52023
11:55:31|0.52023
11:55:34|0.52023
11:55:34|0.52023
11:55:35|0.52023
11:55:37|0.52023
11:55:38|0.52083
11:55:40|0.52024
11:55:40|0.52083
11:55:41|0.52083
11:55:42|0.52083
11:55:43|0.52083
11:55:44|0.52083
11:55:45|0.52083
11:55:46|0.52083
11:55:47|0.52083
11:55:48|0.52083
11:55:49|0.52083
11:55:51|0.52083
11:55:51|0.52083
11:55:52|0.52083
11:55:54|0.52083
11:55:55|0.52083
11:55:56|0.52083
11:55:57|0.52083
11:55:57|0.52083
11:55:59|0.52083
11:56:00|0.52083
11:56:00|0.52083
11:56:01|0.52083
11:56:03|0.52083
11:56:04|0.52083
11:56:05|0.52083
11:56:05|0.52083
11:56:07|0.52083
11:56:08|0.52083
11:56:09|0.52083
11:56:11|0.52083
11:56:11|0.52023
11:56:12|0.52023
11:56:13|0.52023
11:56:14|0.52023
11:56:15|0.52023
11:56:16|0.52023
11:56:17|0.52023
11:56:18|0.52023
11:56:19|0.52023
11:56:20|0.52023
11:56:21|0.52023
11:56:22|0.52023
11:56:23|0.51908
11:56:24|0.51908
11:56:26|0.51837
11:56:26|0.51837
11:56:28|0.51837
11:56:30|0.51837
11:56:31|0.51837
11:56:32|0.51837
11:56:33|0.51837
11:56:34|0.51837
11:56:36|0.51868
11:56:37|0.51868
11:56:38|0.51868
11:56:39|0.51868
11:56:39|0.51868
11:56:41|0.51868
11:56:42|0.51868
11:56:42|0.51868
11:56:43|0.51868
11:56:45|0.51868
11:56:46|0.51869
11:56:47|0.51869
11:56:49|0.51869
11:56:49|0.51869
11:56:51|0.51869
11:56:51|0.51869
11:56:53|0.51869
11:56:54|0.51869
11:56:55|0.51869
11:56:56|0.51869
11:56:56|0.51869
11:56:58|0.51869
11:56:58|0.51869
11:56:59|0.51869
11:57:01|0.51869
11:57:02|0.51763
11:57:02|0.51763
11:57:04|0.51763
11:57:05|0.51763
11:57:06|0.51762
11:57:07|0.51762
11:57:08|0.51762
11:57:09|0.51762
11:57:10|0.51762
11:57:11|0.51758
11:57:12|0.51716
11:57:13|0.51716
11:57:14|0.51716
11:57:15|0.51716
11:57:16|0.51716
11:57:17|0.51716
11:57:18|0.51737
11:57:19|0.51737
11:57:20|0.51737
11:57:21|0.51737
11:57:22|0.51737
11:57:23|0.51737
11:57:24|0.51737
11:57:25|0.51737
11:57:26|0.51737
11:57:27|0.51737
11:57:28|0.51737
11:57:29|0.51737
11:57:31|0.51737
11:57:32|0.5171
11:57:33|0.5171
11:57:34|0.51666
11:57:35|0.51666
11:57:36|0.51666
11:57:37|0.51666
11:57:38|0.51666
11:57:39|0.51666
11:57:40|0.51666
11:57:41|0.51666
11:57:42|0.51666
11:57:43|0.51666
11:57:44|0.51666
11:57:45|0.51666
11:57:47|0.51666
11:57:47|0.51666
11:57:49|0.51666
11:57:50|0.51666
11:57:51|0.51666
11:57:52|0.51666
11:57:53|0.51666
11:57:54|0.51666
11:57:55|0.51666
11:57:56|0.51666
11:57:57|0.51666
11:57:58|0.51666
11:57:59|0.51666
11:58:00|0.51666
11:58:01|0.51666
11:58:02|0.51666
11:58:03|0.51666
11:58:05|0.51627
11:58:05|0.51627
11:58:06|0.51627
11:58:07|0.51627
11:58:08|0.51627
11:58:09|0.51627
11:58:10|0.51627
11:58:13|0.51627
11:58:13|0.51627
11:58:14|0.51627
11:58:15|0.51627
11:58:16|0.51627
11:58:17|0.51627
11:58:18|0.51627
11:58:19|0.51627
11:58:20|0.51627
11:58:21|0.51627
11:58:22|0.51627
11:58:23|0.51627
11:58:24|0.51627
11:58:25|0.51627
11:58:26|0.51708
11:58:27|0.51643
11:58:28|0.51643
11:58:30|0.51643
11:58:32|0.51643
11:58:33|0.51643
11:58:33|0.51643
11:58:35|0.51643
11:58:36|0.51643
11:58:36|0.51643
11:58:38|0.51643
11:58:38|0.51643
11:58:40|0.51643
11:58:41|0.51643
11:58:43|0.51643
11:58:44|0.51643
11:58:45|0.51643
11:58:46|0.51643
11:58:47|0.51643
11:58:48|0.51643
11:58:49|0.51643
11:58:50|0.51643
11:58:51|0.51643
11:58:52|0.51643
11:58:53|0.51643
11:58:54|0.51643
11:58:55|0.51643
11:58:56|0.51643
11:58:57|0.51643
11:58:58|0.51714
11:59:00|0.51714
11:59:01|0.51714
11:59:02|0.51714
11:59:03|0.51868
11:59:05|0.51868
11:59:05|0.51868
11:59:06|0.51867
11:59:08|0.51867
11:59:09|0.51709
11:59:10|0.51709
11:59:11|0.51709
11:59:12|0.51709
11:59:13|0.51709
11:59:14|0.51709
11:59:15|0.51724
11:59:16|0.51724
11:59:17|0.51724
11:59:18|0.51724
11:59:19|0.51724
11:59:20|0.51724
11:59:21|0.51724
11:59:22|0.51723
11:59:23|0.51723
11:59:24|0.51723
11:59:25|0.51723
11:59:26|0.51723
11:59:27|0.51723
11:59:28|0.51723
11:59:29|0.51723
11:59:30|0.51723
11:59:32|0.51723
11:59:32|0.51723
11:59:34|0.51723
11:59:34|0.51723
11:59:36|0.51723
11:59:38|0.51724
11:59:38|0.51724
11:59:39|0.51724
11:59:40|0.51724
11:59:41|0.51724
11:59:42|0.51724
11:59:43|0.51724
11:59:44|0.51724
11:59:45|0.51724
11:59:46|0.51724
11:59:47|0.51724
11:59:48|0.51724
11:59:49|0.51724
11:59:50|0.51724
11:59:51|0.51724
11:59:52|0.51724
11:59:53|0.51724
11:59:54|0.51724
11:59:56|0.51724
11:59:56|0.51724
11:59:58|0.51724
11:59:59|0.51724
12:00:00|0.51725
12:00:00|0.51725
12:00:01|0.51725
12:00:03|0.51725
12:00:04|0.51724
12:00:05|0.51724
12:00:07|0.51724
12:00:07|0.51724
12:00:09|0.51853
12:00:10|0.51853
12:00:11|0.51853
12:00:12|0.51853
12:00:13|0.51853
12:00:14|0.51853
12:00:15|0.51852
12:00:16|0.51852
12:00:18|0.51852
12:00:18|0.51852
12:00:19|0.51852
12:00:20|0.51852
12:00:21|0.51852
12:00:22|0.51852
12:00:23|0.51852
12:00:25|0.51852
12:00:25|0.51852
12:00:27|0.51848
12:00:28|0.51848
12:00:29|0.51848
12:00:30|0.51848
12:00:31|0.51848
12:00:33|0.51848
12:00:34|0.51848
12:00:36|0.51848
12:00:37|0.51848
12:00:39|0.51848
12:00:40|0.51848
12:00:42|0.51848
12:00:43|0.51848
12:00:45|0.51848
12:00:45|0.51848
12:00:47|0.51848
12:00:48|0.51848
12:00:49|0.51848
12:00:50|0.51848
12:00:51|0.51868
12:00:53|0.51868
12:00:53|0.51868
12:00:54|0.51868
12:00:55|0.51868
12:00:56|0.51868
12:00:57|0.51868
12:00:58|0.51869
12:00:59|0.51869
12:01:00|0.51869
12:01:01|0.51869
12:01:02|0.51869
12:01:03|0.51869
12:01:04|0.51869
12:01:05|0.51869
12:01:07|0.51869
12:01:08|0.51869
12:01:09|0.51869
12:01:10|0.51869
12:01:11|0.51869
12:01:12|0.5194
12:01:12|0.5194
12:01:14|0.5194
12:01:15|0.5194
12:01:16|0.5194
12:01:17|0.51983
12:01:18|0.51983
12:01:18|0.51983
12:01:20|0.51983
12:01:20|0.51983
12:01:22|0.51983
12:01:23|0.51983
12:01:24|0.51983
12:01:25|0.51983
12:01:26|0.51983
12:01:27|0.52048
12:01:28|0.52048
12:01:28|0.52048
12:01:30|0.52048
12:01:31|0.52048
12:01:31|0.5194
12:01:33|0.5194
12:01:35|0.5194
12:01:35|0.5194
12:01:37|0.5194
12:01:38|0.5194
12:01:39|0.5194
12:01:39|0.5194
12:01:41|0.5194
12:01:42|0.5194
12:01:42|0.5194
12:01:44|0.5194
12:01:45|0.5194
12:01:46|0.5194
12:01:48|0.5194
12:01:48|0.5194
12:01:49|0.5194
12:01:50|0.5194
12:01:51|0.5194
12:01:52|0.5194
12:01:53|0.5194
12:01:55|0.5194
12:01:56|0.5194
12:01:57|0.5194
12:01:58|0.5194
12:01:59|0.5194
12:02:00|0.5194
12:02:01|0.5194
12:02:01|0.5194
12:02:03|0.5194
12:02:04|0.5194
12:02:05|0.5194
12:02:06|0.5194
12:02:07|0.5194
12:02:08|0.5194
12:02:09|0.5194
12:02:10|0.5194
12:02:11|0.5194
12:02:12|0.5194
12:02:14|0.5194
12:02:14|0.5194
12:02:15|0.5194
12:02:16|0.5194
12:02:17|0.5194
12:02:18|0.5194
12:02:19|0.5194
12:02:20|0.5194
12:02:21|0.5194
12:02:22|0.5194
12:02:23|0.5194
12:02:24|0.5194
12:02:25|0.5195
12:02:26|0.5195
12:02:28|0.5195
12:02:28|0.5195
12:02:29|0.5195
12:02:30|0.5195
12:02:31|0.5195
12:02:32|0.5195
12:02:33|0.5195
12:02:35|0.5195
12:02:37|0.5195
12:02:38|0.5195
12:02:39|0.5195
12:02:40|0.52052
12:02:42|0.52052
12:02:42|0.52052
12:02:43|0.52052
12:02:44|0.52052
12:02:45|0.52052
12:02:46|0.52052
12:02:47|0.52052
12:02:48|0.52052
12:02:49|0.52052
12:02:50|0.52052
12:02:51|0.52052
12:02:52|0.52052
12:02:54|0.52052
12:02:55|0.52052
12:02:57|0.52052
12:02:57|0.52052
12:02:58|0.52052
12:02:59|0.52023
12:03:00|0.52023
12:03:02|0.52023
12:03:02|0.52023
12:03:04|0.52023
12:03:05|0.52023
12:03:06|0.52023
12:03:06|0.52023
12:03:08|0.52023
12:03:09|0.52023
12:03:10|0.52023
12:03:11|0.52023
12:03:12|0.52023
12:03:13|0.52023
12:03:14|0.52023
12:03:14|0.52023
12:03:15|0.52023
12:03:17|0.52052
12:03:18|0.52052
12:03:18|0.52052
12:03:20|0.52052
12:03:21|0.52052
12:03:22|0.52052
12:03:23|0.52052
12:03:24|0.52052
12:03:24|0.52052
12:03:26|0.52052
12:03:27|0.52052
12:03:28|0.52052
12:03:30|0.52052
12:03:30|0.52052
12:03:31|0.52052
12:03:32|0.52052
12:03:33|0.52052
12:03:35|0.52052
12:03:37|0.52052
12:03:37|0.52052
12:03:39|0.52052
12:03:39|0.52052
12:03:40|0.52052
12:03:41|0.52096
12:03:42|0.52096
12:03:43|0.52096
12:03:44|0.52083
12:03:45|0.52083
12:03:46|0.52083
12:03:47|0.52164
12:03:48|0.52164
12:03:49|0.52083
12:03:50|0.52083
12:03:52|0.52223
12:03:52|0.52223
12:03:54|0.52103
12:03:56|0.52103
12:03:56|0.5211
12:03:57|0.52135
12:03:59|0.52135
12:04:00|0.52134
12:04:01|0.52134
12:04:03|0.52134
12:04:03|0.52134
12:04:04|0.52221
12:04:05|0.52221
12:04:07|0.52223
12:04:08|0.52164
12:04:09|0.52259
12:04:10|0.52178
12:04:11|0.52178
12:04:12|0.52165
12:04:14|0.52258
12:04:15|0.52258
12:04:15|0.5229
12:04:16|0.5228
12:04:18|0.5226
12:04:19|0.52258
12:04:19|0.52279
12:04:20|0.52258
12:04:21|0.52301
12:04:23|0.523
12:04:23|0.523
12:04:24|0.523
12:04:25|0.523
12:04:27|0.523
12:04:27|0.523
12:04:29|0.523
12:04:30|0.523
12:04:30|0.523
12:04:31|0.5243
12:04:33|0.52477
12:04:33|0.52497
12:04:35|0.525
12:04:35|0.52497
12:04:36|0.52497
12:04:38|0.525
12:04:40|0.525
12:04:41|0.525
12:04:42|0.5235
12:04:43|0.525
12:04:44|0.52499
12:04:45|0.52499
12:04:47|0.525
12:04:48|0.52479
12:04:50|0.5256
12:04:50|0.52677
12:04:52|0.52673
12:04:53|0.525
12:04:54|0.525
12:04:55|0.525
12:04:56|0.52671
12:04:57|0.52679
12:04:58|0.52673
12:04:59|0.5257
12:05:00|0.52561
12:05:02|0.52671
12:05:03|0.52721
12:05:04|0.5273
12:05:05|0.5275
12:05:06|0.5275
12:05:07|0.5275
12:05:08|0.52768
12:05:09|0.52814
12:05:10|0.52753
12:05:11|0.52963
12:05:12|0.52963
12:05:13|0.52963
12:05:14|0.52963
12:05:16|0.52995
12:05:17|0.52999
12:05:18|0.52963
12:05:19|0.53
12:05:20|0.53
12:05:20|0.53
12:05:22|0.53053
12:05:22|0.531
12:05:24|0.53
12:05:25|0.53098
12:05:26|0.53098
12:05:27|0.53004
12:05:27|0.531
12:05:29|0.53105
12:05:30|0.53313
12:05:31|0.53314
12:05:32|0.53175
12:05:32|0.53179
12:05:34|0.53179
12:05:35|0.53498
12:05:36|0.5353
12:05:37|0.53456
12:05:39|0.53531
12:05:40|0.53646
12:05:42|0.53531
12:05:43|0.53538
12:05:44|0.536
12:05:45|0.53538
12:05:46|0.536
12:05:47|0.53538
12:05:48|0.53599
12:05:49|0.53655
12:05:50|0.537
12:05:51|0.537
12:05:52|0.53538
12:05:53|0.537
12:05:54|0.538
12:05:55|0.538
12:05:56|0.537
12:05:58|0.53753
12:05:59|0.537
12:06:00|0.538
12:06:01|0.538
12:06:02|0.538
12:06:04|0.538
12:06:05|0.538
12:06:05|0.53989
12:06:07|0.53988
12:06:08|0.5399
12:06:09|0.54
12:06:10|0.53905
12:06:11|0.54
12:06:12|0.53999
12:06:13|0.53889
12:06:15|0.53987
12:06:16|0.538
12:06:16|0.53987
12:06:17|0.5423
12:06:19|0.54316
12:06:19|0.54319
12:06:21|0.54177
12:06:21|0.54162
12:06:23|0.54344
12:06:24|0.54314
12:06:25|0.54022
12:06:26|0.54313
12:06:27|0.54342
12:06:27|0.5432
12:06:29|0.54313
12:06:30|0.5423
12:06:31|0.54024
12:06:32|0.54323
12:06:32|0.54369
12:06:34|0.54316
12:06:34|0.54316
12:06:35|0.54471
12:06:37|0.54332
12:06:37|0.54471
12:06:40|0.54467
12:06:42|0.54405
12:06:43|0.5449
12:06:45|0.54299
12:06:45|0.54497
12:06:46|0.54497
12:06:48|0.54497
12:06:49|0.54392
12:06:51|0.5451
12:06:52|0.54561
12:06:53|0.54675
12:06:54|0.54844
12:06:54|0.548
12:06:56|0.54752
12:06:57|0.54752
12:06:58|0.54758
12:06:59|0.54889
12:07:00|0.54769
12:07:01|0.54762
12:07:02|0.54772
12:07:03|0.54772
12:07:04|0.548
12:07:05|0.54793
12:07:06|0.54792
12:07:08|0.54736
12:07:08|0.54708
12:07:10|0.54758
12:07:11|0.548
12:07:12|0.548
12:07:12|0.548
12:07:14|0.54781
12:07:15|0.54634
12:07:16|0.54702
12:07:17|0.54889
12:07:18|0.54889
12:07:19|0.549
12:07:20|0.5476
12:07:21|0.54891
12:07:22|0.54774
12:07:23|0.549
12:07:24|0.54986
12:07:25|0.54992
12:07:26|0.54999
12:07:27|0.54894
12:07:28|0.54839
12:07:29|0.54999
12:07:30|0.55004
12:07:31|0.552
12:07:32|0.552
12:07:33|0.55499
12:07:34|0.552
12:07:35|0.55008
12:07:36|0.552
12:07:37|0.55282
12:07:38|0.55282
12:07:40|0.55203
12:07:41|0.552
12:07:42|0.55495
12:07:44|0.55346
12:07:44|0.55462
12:07:46|0.55489
12:07:47|0.55357
12:07:47|0.55362
12:07:49|0.55336
12:07:50|0.55475
12:07:51|0.55475
12:07:52|0.55465
12:07:53|0.55339
12:07:54|0.55464
12:07:55|0.55466
12:07:56|0.55469
12:07:57|0.55337
12:07:58|0.55488
12:07:59|0.55484
12:08:00|0.55339
12:08:01|0.55416
12:08:02|0.55458
12:08:03|0.55457
12:08:04|0.55458
12:08:05|0.55435
12:08:06|0.55319
12:08:07|0.55331
12:08:08|0.55333
12:08:10|0.55247
12:08:10|0.55359
12:08:11|0.55704
12:08:13|0.55694
12:08:14|0.55296
12:08:15|0.55444
12:08:16|0.55433
12:08:17|0.55725
12:08:18|0.55725
12:08:19|0.55331
12:08:20|0.55676
12:08:21|0.55676
12:08:22|0.55525
12:08:23|0.55746
12:08:24|0.55747
12:08:25|0.55722
12:08:26|0.55751
12:08:27|0.55751
12:08:28|0.5575
12:08:30|0.558
12:08:31|0.558
12:08:32|0.558
12:08:32|0.55573
12:08:34|0.558
12:08:35|0.55797
12:08:36|0.5575
12:08:37|0.559
12:08:38|0.55804
12:08:39|0.55801
12:08:40|0.55801
12:08:42|0.56
12:08:43|0.56
12:08:44|0.56
12:08:46|0.56
12:08:46|0.55911
12:08:48|0.559
12:08:49|0.55995
12:08:50|0.55993
12:08:51|0.55995
12:08:53|0.56
12:08:54|0.55917
12:08:54|0.55943
12:08:56|0.55964
12:08:57|0.56331
12:08:58|0.56002
12:08:58|0.56493
12:08:59|0.56493
12:09:01|0.56473
12:09:01|0.56473
12:09:03|0.56476
12:09:03|0.56473
12:09:04|0.56444
12:09:06|0.56365
12:09:07|0.56234
12:09:09|0.5602
12:09:10|0.5602
12:09:11|0.56294
12:09:12|0.55804
12:09:12|0.56108
12:09:14|0.558
12:09:14|0.55549
12:09:16|0.55774
12:09:18|0.55663
12:09:19|0.5565
12:09:19|0.5565
12:09:21|0.56196
12:09:21|0.56189
12:09:22|0.56185
12:09:23|0.563
12:09:24|0.56473
12:09:25|0.55912
12:09:27|0.56151
12:09:28|0.56148
12:09:29|0.56141
12:09:29|0.55801
12:09:30|0.55905
12:09:31|0.56185
12:09:33|0.56122
12:09:33|0.55999
12:09:35|0.56185
12:09:35|0.55994
12:09:36|0.5612
12:09:38|0.55998
12:09:38|0.55901
12:09:40|0.55743
12:09:41|0.55901
12:09:42|0.559
12:09:43|0.559
12:09:44|0.55804
12:09:45|0.559
12:09:46|0.559
12:09:47|0.55908
12:09:48|0.55833
12:09:49|0.55831
12:09:50|0.55407
12:09:51|0.55451
12:09:52|0.55306
12:09:53|0.55364
12:09:54|0.55362
12:09:55|0.55379
12:09:56|0.55584
12:09:57|0.55563
12:09:58|0.55583
12:09:59|0.55678
12:10:00|0.55583
12:10:01|0.55678
12:10:02|0.55678
12:10:03|0.55678
12:10:04|0.55678
12:10:05|0.55591
12:10:06|0.55678
12:10:07|0.55596
12:10:08|0.55605
12:10:09|0.5583
12:10:10|0.55869
12:10:11|0.55763
12:10:13|0.56106
12:10:14|0.5609
12:10:15|0.56028
12:10:16|0.56106
12:10:17|0.56114
12:10:18|0.56028
12:10:19|0.55921
12:10:21|0.56008
12:10:21|0.56123
12:10:23|0.55793
12:10:23|0.56116
12:10:25|0.55888
12:10:26|0.5593
12:10:26|0.55931
12:10:27|0.55931
12:10:28|0.55931
12:10:30|0.55888
12:10:30|0.55989
12:10:32|0.55969
12:10:33|0.55969
12:10:34|0.55931
12:10:35|0.55975
12:10:36|0.55976
12:10:37|0.55976
12:10:38|0.55999
12:10:39|0.55931
12:10:40|0.55976
12:10:41|0.55975
12:10:43|0.5593
12:10:44|0.55821
12:10:45|0.56042
12:10:46|0.55869
12:10:48|0.55598
12:10:49|0.55598
12:10:50|0.55689
12:10:51|0.55764
12:10:52|0.55756
12:10:53|0.55756
12:10:54|0.55763
12:10:55|0.55764
12:10:56|0.55767
12:10:57|0.558
12:10:58|0.55767
12:10:59|0.55771
12:11:00|0.555
12:11:01|0.557
12:11:02|0.555
12:11:03|0.55575
12:11:05|0.555
12:11:06|0.55508
12:11:07|0.55693
12:11:08|0.55893
12:11:09|0.55546
12:11:10|0.555
12:11:12|0.55305
12:11:13|0.55477
12:11:14|0.55359
12:11:15|0.552
12:11:16|0.55345
12:11:17|0.55345
12:11:18|0.552
12:11:19|0.55298
12:11:20|0.55205
12:11:21|0.5512
12:11:22|0.55205
12:11:23|0.55205
12:11:24|0.55205
12:11:25|0.55325
12:11:26|0.55347
12:11:28|0.5539
12:11:28|0.5539
12:11:30|0.5539
12:11:30|0.55393
12:11:31|0.55393
12:11:33|0.55405
12:11:34|0.555
12:11:35|0.55398
12:11:35|0.55398
12:11:36|0.55412
12:11:37|0.55412
12:11:38|0.55369
12:11:39|0.55297
12:11:41|0.55216
12:11:41|0.55333
12:11:43|0.55335
12:11:45|0.54922
12:11:46|0.5496
12:11:47|0.55083
12:11:47|0.5496
12:11:49|0.5496
12:11:50|0.54922
12:11:51|0.54959
12:11:52|0.54922
12:11:53|0.54959
12:11:55|0.54923
12:11:56|0.54922
12:11:57|0.54922
12:11:58|0.54922
12:11:59|0.54922
12:12:00|0.54922
12:12:01|0.54922
12:12:02|0.54933
12:12:03|0.5506
12:12:04|0.54997
12:12:05|0.5485
12:12:06|0.54923
12:12:08|0.54895
12:12:09|0.54499
12:12:10|0.54411
12:12:11|0.54683
12:12:11|0.54677
12:12:13|0.54461
12:12:13|0.54462
12:12:15|0.54642
12:12:15|0.54461
12:12:17|0.54601
12:12:18|0.54685
12:12:19|0.54685
12:12:20|0.54685
12:12:21|0.54685
12:12:22|0.54748
12:12:23|0.54748
12:12:24|0.5471
12:12:25|0.5476
12:12:26|0.5471
12:12:27|0.5471
12:12:28|0.5471
12:12:29|0.5471
12:12:30|0.548
12:12:31|0.5492
12:12:32|0.5497
12:12:33|0.5492
12:12:34|0.54842
12:12:35|0.54876
12:12:36|0.54917
12:12:37|0.5492
12:12:38|0.5492
12:12:39|0.5492
12:12:40|0.54763
12:12:41|0.5492
12:12:42|0.54917
12:12:43|0.55
12:12:45|0.55
12:12:46|0.5537
12:12:47|0.55035
12:12:48|0.55035
12:12:49|0.5514
12:12:51|0.55005
12:12:51|0.55035
12:12:53|0.55126
12:12:53|0.54916
12:12:54|0.54665
12:12:56|0.54873
12:12:57|0.54873
12:12:59|0.54827
12:12:59|0.54827
12:13:01|0.54872
12:13:02|0.54562
12:13:03|0.54557
12:13:04|0.54556
12:13:06|0.54558
12:13:07|0.54556
12:13:08|0.54558
12:13:09|0.54552
12:13:10|0.54552
12:13:11|0.54562
12:13:12|0.54558
12:13:13|0.5446
12:13:14|0.5456
12:13:15|0.5456
12:13:15|0.5446
12:13:17|0.5456
12:13:18|0.5456
12:13:19|0.5456
12:13:20|0.54706
12:13:21|0.5471
12:13:22|0.5471
12:13:23|0.54807
12:13:25|0.54837
12:13:25|0.54807
12:13:26|0.5481
12:13:27|0.54838
12:13:28|0.5481
12:13:29|0.54809
12:13:30|0.54891
12:13:31|0.54809
12:13:32|0.54964
12:13:33|0.54962
12:13:34|0.54807
12:13:36|0.54964
12:13:37|0.54987
12:13:38|0.54991
12:13:39|0.54838
12:13:39|0.55
12:13:41|0.55015
12:13:42|0.55015
12:13:42|0.55
12:13:44|0.55
12:13:46|0.54987
12:13:47|0.54987
12:13:48|0.54987
12:13:50|0.54987
12:13:50|0.54987
12:13:51|0.54983
12:13:53|0.54983
12:13:53|0.54983
12:13:55|0.54821
12:13:56|0.54895
12:13:57|0.54807
12:13:58|0.54807
12:13:59|0.548
12:14:00|0.54807
12:14:01|0.54975
12:14:02|0.54975
12:14:03|0.54852
12:14:04|0.54872
12:14:05|0.54852
12:14:06|0.54852
12:14:07|0.54852
12:14:08|0.54892
12:14:09|0.54892
12:14:10|0.54852
12:14:11|0.54876
12:14:13|0.54889
12:14:13|0.54889
12:14:14|0.54889
12:14:15|0.54889
12:14:16|0.54889
12:14:17|0.54889
12:14:18|0.54889
12:14:19|0.54889
12:14:20|0.54889
12:14:21|0.54889
12:14:22|0.54889
12:14:23|0.54889
12:14:24|0.549
12:14:25|0.549
12:14:26|0.549
12:14:27|0.549
12:14:28|0.549
12:14:30|0.549
12:14:31|0.549
12:14:31|0.549
12:14:33|0.549
12:14:34|0.549
12:14:35|0.55015
12:14:36|0.55015
12:14:37|0.551
12:14:38|0.55015
12:14:39|0.551
12:14:40|0.551
12:14:41|0.551
12:14:42|0.551
12:14:43|0.551
12:14:44|0.551
12:14:45|0.551
12:14:47|0.55134
12:14:48|0.55217
12:14:49|0.55289
12:14:50|0.55486
12:14:51|0.55486
12:14:53|0.55486
12:14:53|0.55395
12:14:54|0.5535
12:14:55|0.55136
12:14:56|0.55136
12:14:57|0.5535
12:14:58|0.55444
12:14:59|0.55395
12:15:00|0.55395
12:15:02|0.55419
12:15:04|0.5524
12:15:05|0.5524
12:15:05|0.5524
12:15:07|0.55366
12:15:08|0.55284
12:15:09|0.55173
12:15:10|0.551
12:15:11|0.55103
12:15:12|0.551
12:15:13|0.551
12:15:14|0.551
12:15:15|0.551
12:15:16|0.551
12:15:17|0.55104
12:15:17|0.55104
12:15:19|0.55214
12:15:19|0.55214
12:15:21|0.55214
12:15:22|0.55214
12:15:23|0.55226
12:15:24|0.55226
12:15:25|0.55422
12:15:26|0.55357
12:15:27|0.55222
12:15:28|0.55222
12:15:28|0.55419
12:15:30|0.55422
12:15:31|0.55422
12:15:32|0.55415
12:15:33|0.55415
12:15:34|0.5542
12:15:35|0.5542
12:15:35|0.55418
12:15:36|0.5542
12:15:38|0.55419
12:15:39|0.55422
12:15:39|0.55444
12:15:40|0.55444
12:15:42|0.5549
12:15:43|0.555
12:15:44|0.55497
12:15:45|0.55474
12:15:46|0.55562
12:15:48|0.55562
12:15:48|0.55562
12:15:50|0.55498
12:15:52|0.556
12:15:53|0.55562
12:15:55|0.55603
12:15:55|0.55603
12:15:56|0.55699
12:15:57|0.55562
12:15:58|0.55697
12:15:59|0.55714
12:16:00|0.55622
12:16:02|0.55675
12:16:03|0.55779
12:16:04|0.55716
12:16:05|0.55779
12:16:06|0.55779
12:16:07|0.55712
12:16:09|0.5566
12:16:09|0.55659
12:16:10|0.55706
12:16:11|0.55659
12:16:13|0.5571
12:16:14|0.55659
12:16:15|0.55659
12:16:15|0.5566
12:16:17|0.55659
12:16:18|0.557
12:16:19|0.55778
12:16:19|0.55822
12:16:20|0.55812
12:16:23|0.55962
12:16:23|0.55995
12:16:24|0.56
12:16:26|0.55997
12:16:26|0.56
12:16:27|0.56
12:16:28|0.55995
12:16:29|0.55999
12:16:31|0.55995
12:16:32|0.56
12:16:33|0.55989
12:16:34|0.55989
12:16:35|0.5595
12:16:36|0.5595
12:16:37|0.55809
12:16:38|0.56019
12:16:39|0.55988
12:16:40|0.5595
12:16:41|0.55949
12:16:42|0.55949
12:16:43|0.5595
12:16:44|0.5595
12:16:45|0.5595
12:16:46|0.55947
12:16:47|0.55847
12:16:49|0.55841
12:16:50|0.55949
12:16:51|0.5595
12:16:53|0.561
12:16:54|0.561
12:16:55|0.561
12:16:56|0.56159
12:16:57|0.561
12:16:58|0.56159
12:16:59|0.562
12:17:00|0.564
12:17:02|0.564
12:17:02|0.56399
12:17:04|0.56396
12:17:05|0.56351
12:17:06|0.56357
12:17:07|0.56385
12:17:08|0.56335
12:17:09|0.564
12:17:10|0.56398
12:17:11|0.56429
12:17:12|0.5649
12:17:13|0.56496
12:17:15|0.56496
12:17:16|0.5649
12:17:16|0.5649
12:17:17|0.56592
12:17:18|0.56593
12:17:19|0.56992
12:17:20|0.56716
12:17:21|0.56944
12:17:22|0.565
12:17:23|0.56513
12:17:24|0.56455
12:17:25|0.56447
12:17:27|0.56452
12:17:27|0.56442
12:17:28|0.56396
12:17:29|0.56404
12:17:30|0.564
12:17:31|0.561
12:17:32|0.55909
12:17:33|0.5575
12:17:34|0.55736
12:17:35|0.55821
12:17:36|0.55702
12:17:38|0.55822
12:17:38|0.55908
12:17:39|0.55844
12:17:40|0.55944
12:17:41|0.55717
12:17:42|0.55794
12:17:43|0.55725
12:17:44|0.55715
12:17:45|0.55749
12:17:46|0.55749
12:17:47|0.55922
12:17:49|0.56152
12:17:51|0.56153
12:17:52|0.55922
12:17:54|0.55888
12:17:55|0.55925
12:17:57|0.5614
12:17:58|0.55965
12:17:58|0.56002
12:18:00|0.56127
12:18:01|0.56464
12:18:01|0.56015
12:18:02|0.56158
12:18:03|0.56127
12:18:04|0.56184
12:18:06|0.56176
12:18:07|0.56083
12:18:08|0.562
12:18:09|0.56298
12:18:10|0.56298
12:18:11|0.56188
12:18:12|0.56152
12:18:14|0.56173
12:18:14|0.56173
12:18:16|0.56181
12:18:18|0.5605
12:18:19|0.56056
12:18:20|0.56056
12:18:21|0.56065
12:18:21|0.56168
12:18:22|0.56125
12:18:23|0.56125
12:18:25|0.55928
12:18:26|0.559
12:18:27|0.55746
12:18:28|0.55746
12:18:29|0.55875
12:18:30|0.55746
12:18:31|0.55746
12:18:32|0.55875
12:18:33|0.55749
12:18:34|0.55872
12:18:35|0.55847
12:18:36|0.55283
12:18:37|0.55319
12:18:38|0.55294
12:18:39|0.553
12:18:40|0.553
12:18:41|0.55426
12:18:42|0.55305
12:18:43|0.55303
12:18:44|0.55408
12:18:45|0.55455
12:18:46|0.55108
12:18:48|0.55145
12:18:48|0.5521
12:18:50|0.5521
12:18:52|0.55002
12:18:53|0.54976
12:18:54|0.54976
12:18:55|0.55002
12:18:56|0.55002
12:18:57|0.55058
12:18:58|0.55289
12:18:59|0.55415
12:19:00|0.55516
12:19:02|0.55268
12:19:02|0.5521
12:19:04|0.5521
12:19:04|0.55289
12:19:06|0.55186
12:19:07|0.55074
12:19:08|0.55068
12:19:09|0.55181
12:19:09|0.55076
12:19:10|0.55073
12:19:11|0.55075
12:19:13|0.55103
12:19:14|0.55217
12:19:14|0.55483
12:19:15|0.55514
12:19:16|0.55466
12:19:18|0.55327
12:19:19|0.55213
12:19:20|0.55327
12:19:20|0.55327
12:19:21|0.55314
12:19:22|0.55307
12:19:24|0.55372
12:19:24|0.55372
12:19:26|0.55327
12:19:26|0.55346
12:19:27|0.55346
12:19:28|0.55377
12:19:30|0.555
12:19:30|0.55605
12:19:32|0.55582
12:19:33|0.55686
12:19:34|0.55666
12:19:35|0.55796
12:19:36|0.55686
12:19:37|0.55666
12:19:38|0.55716
12:19:39|0.55789
12:19:40|0.55673
12:19:41|0.55666
12:19:42|0.55705
12:19:43|0.558
12:19:44|0.55796
12:19:46|0.558
12:19:46|0.558
12:19:48|0.55831
12:19:48|0.55887
12:19:50|0.55887
12:19:51|0.55887
12:19:52|0.55887
12:19:54|0.558
12:19:55|0.558
12:19:56|0.55766
12:19:56|0.55908
12:19:58|0.55998
12:19:59|0.55897
12:20:00|0.55983
12:20:01|0.55898
12:20:02|0.55896
12:20:04|0.55983
12:20:05|0.5591
12:20:07|0.55998
12:20:08|0.55957
12:20:09|0.56003
12:20:10|0.561
12:20:11|0.56127
12:20:11|0.56084
12:20:13|0.56185
12:20:14|0.56149
12:20:15|0.56127
12:20:16|0.56123
12:20:17|0.56188
12:20:18|0.56188
12:20:19|0.56149
12:20:20|0.562
12:20:21|0.56151
12:20:21|0.562
12:20:23|0.562
12:20:23|0.56338
12:20:25|0.5635
12:20:25|0.56252
12:20:26|0.56277
12:20:28|0.56303
12:20:29|0.5655
12:20:30|0.56452
12:20:31|0.5655
12:20:32|0.56353
12:20:33|0.56283
12:20:35|0.55409
12:20:35|0.55355
12:20:36|0.54889
12:20:37|0.54983
12:20:38|0.54903
12:20:39|0.55008
12:20:40|0.54901
12:20:41|0.55086
12:20:42|0.5508
12:20:43|0.55216
12:20:44|0.55393
12:20:45|0.55309
12:20:46|0.55355
12:20:47|0.55338
12:20:48|0.55393
12:20:49|0.55393
12:20:50|0.555
12:20:52|0.55605
12:20:53|0.55605
12:20:55|0.55471
12:20:56|0.55487
12:20:57|0.55487
12:20:59|0.55475
12:20:59|0.55551
12:21:00|0.55487
12:21:01|0.55475
12:21:02|0.55552
12:21:03|0.55359
12:21:04|0.55471
12:21:06|0.55448
12:21:07|0.55351
12:21:08|0.55304
12:21:09|0.55183
12:21:09|0.55245
12:21:11|0.55245
12:21:12|0.55094
12:21:13|0.5533
12:21:15|0.55264
12:21:15|0.55183
12:21:16|0.5499
12:21:17|0.54905
12:21:18|0.54729
12:21:19|0.54868
12:21:20|0.54866
12:21:21|0.54801
12:21:22|0.54836
12:21:23|0.54777
12:21:24|0.54631
12:21:25|0.54854
12:21:26|0.54658
12:21:27|0.54677
12:21:28|0.54738
12:21:29|0.54691
12:21:30|0.54699
12:21:31|0.54884
12:21:32|0.54854
12:21:33|0.54833
12:21:34|0.54809
12:21:35|0.54809
12:21:36|0.54727
12:21:37|0.5492
12:21:38|0.5492
12:21:39|0.5492
12:21:40|0.548
12:21:41|0.548
12:21:42|0.54897
12:21:43|0.54738
12:21:44|0.5474
12:21:45|0.54809
12:21:46|0.54735
12:21:47|0.54809
12:21:48|0.54739
12:21:49|0.54779
12:21:50|0.5474
12:21:51|0.54842
12:21:52|0.5474
12:21:54|0.54738
12:21:56|0.54792
12:21:57|0.55004
12:21:59|0.55119
12:21:59|0.55082
12:22:00|0.55082
12:22:01|0.55116
12:22:02|0.55116
12:22:04|0.54937
12:22:05|0.55118
12:22:06|0.55118
12:22:08|0.55119
12:22:08|0.55119
12:22:09|0.55119
12:22:10|0.55178
12:22:11|0.5522
12:22:12|0.55382
12:22:13|0.5534
12:22:14|0.55226
12:22:15|0.55251
12:22:17|0.55112
12:22:18|0.54908
12:22:20|0.54779
12:22:20|0.54842
12:22:21|0.54842
12:22:23|0.54842
12:22:24|0.54836
12:22:25|0.54735
12:22:26|0.54737
12:22:27|0.54786
12:22:28|0.547
12:22:29|0.54775
12:22:30|0.5455
12:22:31|0.54558
12:22:32|0.545
12:22:33|0.54552
12:22:35|0.54345
12:22:35|0.54458
12:22:36|0.543
12:22:37|0.54341
12:22:38|0.54459
12:22:39|0.54373
12:22:40|0.541
12:22:41|0.54298
12:22:42|0.54298
12:22:43|0.54345
12:22:45|0.54164
12:22:46|0.54345
12:22:46|0.54356
12:22:47|0.54556
12:22:49|0.54556
12:22:50|0.54356
12:22:50|0.54527
12:22:51|0.54368
12:22:53|0.54429
12:22:55|0.54499
12:22:55|0.54502
12:22:56|0.54353
12:22:57|0.54353
12:22:58|0.54197
12:23:00|0.54254
12:23:02|0.54405
12:23:02|0.54293
12:23:04|0.54299
12:23:05|0.54297
12:23:06|0.54443
12:23:08|0.54443
12:23:08|0.54443
12:23:09|0.54457
12:23:10|0.54458
12:23:11|0.54443
12:23:12|0.54353
12:23:13|0.54353
12:23:14|0.54442
12:23:15|0.54442
12:23:16|0.54353
12:23:17|0.54353
12:23:19|0.54353
12:23:19|0.54441
12:23:20|0.54441
12:23:21|0.54441
12:23:22|0.54441
12:23:24|0.54502
12:23:24|0.54502
12:23:25|0.54502
12:23:26|0.54502
12:23:27|0.54359
12:23:28|0.54353
12:23:29|0.54353
12:23:31|0.54338
12:23:31|0.5435
12:23:33|0.5435
12:23:34|0.54339
12:23:35|0.54339
12:23:36|0.54353
12:23:37|0.54353
12:23:38|0.54353
12:23:39|0.54317
12:23:40|0.54311
12:23:41|0.54311
12:23:42|0.54277
12:23:43|0.54311
12:23:44|0.54207
12:23:45|0.54207
12:23:45|0.54113
12:23:46|0.54114
12:23:48|0.54114
12:23:48|0.54168
12:23:50|0.54298
12:23:51|0.54281
12:23:52|0.54113
12:23:52|0.54063
12:23:53|0.54174
12:23:56|0.54114
12:23:56|0.54114
12:23:57|0.54114
12:23:59|0.54
12:23:59|0.54019
12:24:01|0.5411
12:24:03|0.54114
12:24:03|0.54104
12:24:05|0.54121
12:24:06|0.54123
12:24:07|0.5425
12:24:08|0.5425
12:24:10|0.54242
12:24:10|0.5425
12:24:11|0.54247
12:24:13|0.5425
12:24:14|0.5425
12:24:15|0.5425
12:24:16|0.54331
12:24:17|0.54247
12:24:18|0.5425
12:24:19|0.54213
12:24:20|0.54283
12:24:21|0.5425
12:24:22|0.543
12:24:24|0.543
12:24:24|0.54318
12:24:26|0.54316
12:24:26|0.54214
12:24:28|0.54316
12:24:29|0.54318
12:24:29|0.54222
12:24:31|0.54217
12:24:32|0.54217
12:24:32|0.54255
12:24:33|0.54072
12:24:35|0.54072
12:24:35|0.54072
12:24:37|0.54072
12:24:38|0.54076
12:24:39|0.54204
12:24:39|0.54077
12:24:41|0.54
12:24:41|0.54
12:24:43|0.54072
12:24:44|0.54
12:24:44|0.54
12:24:45|0.54
12:24:47|0.54
12:24:47|0.54
12:24:48|0.53998
12:24:50|0.54
12:24:51|0.53998
12:24:52|0.53889
12:24:53|0.5389
12:24:53|0.53886
12:24:55|0.53886
12:24:56|0.53806
12:24:57|0.5389
12:24:59|0.53923
12:24:59|0.53834
12:25:01|0.53994
12:25:03|0.54
12:25:03|0.53989
12:25:05|0.54
12:25:06|0.54
12:25:07|0.54214
12:25:09|0.54508
12:25:09|0.54436
12:25:10|0.54268
12:25:11|0.54268
12:25:12|0.54432
12:25:14|0.54181
12:25:15|0.54349
12:25:16|0.54349
12:25:17|0.54349
12:25:18|0.54373
12:25:19|0.54373
12:25:20|0.54373
12:25:21|0.54353
12:25:22|0.54373
12:25:23|0.544
12:25:24|0.54349
12:25:25|0.54349
12:25:25|0.5415
12:25:27|0.54338
12:25:27|0.54349
12:25:29|0.54349
12:25:30|0.54199
12:25:31|0.54199
12:25:32|0.54199
12:25:33|0.54338
12:25:34|0.54347
12:25:35|0.5435
12:25:36|0.546
12:25:37|0.54303
12:25:38|0.54369
12:25:39|0.543
12:25:40|0.5449
12:25:40|0.5449
12:25:42|0.5449
12:25:43|0.5449
12:25:44|0.54488
12:25:45|0.54419
12:25:46|0.54419
12:25:46|0.54419
12:25:48|0.54416
12:25:49|0.54416
12:25:50|0.54416
12:25:51|0.54489
12:25:52|0.5449
12:25:53|0.5449
12:25:54|0.5449
12:25:55|0.5449
12:25:56|0.54468
12:25:58|0.54468
12:25:58|0.54369
12:26:00|0.54369
12:26:02|0.5449
12:26:02|0.5449
12:26:04|0.5449
12:26:05|0.54486
12:26:06|0.54558
12:26:07|0.5449
12:26:08|0.5449
12:26:09|0.54421
12:26:10|0.54557
12:26:12|0.54422
12:26:12|0.54422
12:26:13|0.54382
12:26:14|0.54452
12:26:16|0.5449
12:26:18|0.54547
12:26:18|0.54547
12:26:20|0.54326
12:26:21|0.54381
12:26:22|0.54381
12:26:23|0.54452
12:26:24|0.54398
12:26:26|0.54398
12:26:26|0.54398
12:26:27|0.54361
12:26:29|0.54452
12:26:30|0.54452
12:26:31|0.544
12:26:32|0.54535
12:26:33|0.54535
12:26:34|0.54452
12:26:35|0.54412
12:26:36|0.54452
12:26:37|0.54509
12:26:38|0.545
12:26:39|0.54535
12:26:40|0.545
12:26:41|0.5451
12:26:42|0.5451
12:26:43|0.546
12:26:44|0.54672
12:26:45|0.54672
12:26:46|0.54663
12:26:48|0.5468
12:26:49|0.54672
12:26:49|0.5469
12:26:51|0.54771
12:26:52|0.546
12:26:53|0.54716
12:26:54|0.54716
12:26:55|0.54716
12:26:56|0.5461
12:26:56|0.5473
12:26:58|0.54734
12:26:59|0.54772
12:27:00|0.54787
12:27:02|0.54776
12:27:04|0.54961
12:27:04|0.54777
12:27:06|0.548
12:27:06|0.54834
12:27:08|0.54906
12:27:09|0.54848
12:27:10|0.54885
12:27:11|0.54937
12:27:12|0.54946
12:27:13|0.54977
12:27:14|0.54847
12:27:15|0.54847
12:27:16|0.54847
12:27:17|0.54847
12:27:18|0.54977
12:27:20|0.55
12:27:21|0.55073
12:27:22|0.55196
12:27:23|0.55196
12:27:24|0.55035
12:27:25|0.5503
12:27:25|0.53703
12:27:27|0.53648
12:27:28|0.53792
12:27:29|0.53824
12:27:30|0.53824
12:27:31|0.53931
12:27:32|0.53703
12:27:33|0.53708
12:27:34|0.53957
12:27:34|0.53779
12:27:36|0.53779
12:27:37|0.53858
12:27:38|0.53831
12:27:39|0.53944
12:27:40|0.53946
12:27:41|0.53836
12:27:42|0.53959
12:27:43|0.53859
12:27:44|0.53859
12:27:45|0.53945
12:27:46|0.53843
12:27:47|0.53843
12:27:48|0.53779
12:27:49|0.5376
12:27:50|0.53703
12:27:51|0.53592
12:27:52|0.53703
12:27:53|0.54097
12:27:54|0.54397
12:27:55|0.5441
12:27:56|0.54369
12:27:57|0.54405
12:27:59|0.54328
12:28:01|0.54166
12:28:01|0.54166
12:28:03|0.54134
12:28:04|0.54134
12:28:05|0.54086
12:28:06|0.54166
12:28:07|0.53979
12:28:08|0.54134
12:28:09|0.54016
12:28:10|0.54028
12:28:11|0.54034
12:28:13|0.54015
12:28:14|0.54015
12:28:15|0.53894
12:28:16|0.53996
12:28:18|0.54016
12:28:18|0.541
12:28:19|0.54163
12:28:20|0.54159
12:28:21|0.54132
12:28:23|0.54051
12:28:25|0.54134
12:28:25|0.54134
12:28:26|0.54139
12:28:27|0.53912
12:28:28|0.53885
12:28:29|0.54048
12:28:30|0.53929
12:28:31|0.53883
12:28:32|0.53886
12:28:33|0.54038
12:28:34|0.54133
12:28:35|0.54038
12:28:37|0.54127
12:28:39|0.53928
12:28:39|0.53932
12:28:40|0.54127
12:28:41|0.53981
12:28:42|0.54134
12:28:43|0.54034
12:28:44|0.54034
12:28:45|0.54011
12:28:46|0.54018
12:28:48|0.54012
12:28:49|0.542
12:28:49|0.54285
12:28:51|0.54068
12:28:51|0.54068
12:28:53|0.54372
12:28:54|0.5428
12:28:55|0.54373
12:28:56|0.54373
12:28:57|0.54308
12:28:57|0.54353
12:28:58|0.54353
12:29:01|0.54373
12:29:01|0.54373
12:29:04|0.54373
12:29:05|0.54449
12:29:16|0.54482
12:29:17|0.54568
12:29:18|0.546
12:29:22|0.546
12:29:22|0.54644
12:29:23|0.54644
12:29:25|0.54852
12:29:26|0.54751
12:29:27|0.54644
12:29:28|0.54716
12:29:29|0.54716
12:29:31|0.54716
12:29:31|0.54705
12:29:32|0.54738
12:29:33|0.54747
12:29:34|0.548
12:29:35|0.54764
12:29:37|0.55
12:29:37|0.55
12:29:39|0.55
12:29:40|0.54899
12:29:41|0.54898
12:29:43|0.54898
12:29:43|0.54897
12:29:44|0.54898
12:29:46|0.54898
12:29:47|0.5471
12:29:48|0.54788
12:29:50|0.54788
12:29:50|0.5467
12:29:52|0.54796
12:29:52|0.54687
12:29:56|0.54687
12:29:57|0.54687
12:29:58|0.54687
12:29:59|0.54846
12:29:59|0.54984
12:30:01|0.5467
12:30:03|0.53847
12:30:05|0.53968
12:30:06|0.53976
12:30:07|0.53848
12:30:08|0.53848
12:30:09|0.53958
12:30:10|0.53958
12:30:11|0.53888
12:30:12|0.53888
12:30:13|0.53847
12:30:15|0.53847
12:30:16|0.54
12:30:17|0.54048
12:30:18|0.54048
12:30:19|0.54048
12:30:20|0.54048
12:30:21|0.54048
12:30:23|0.54026
12:30:24|0.5396
12:30:24|0.54025
12:30:25|0.54025
12:30:27|0.54025
12:30:28|0.53958
12:30:28|0.53888
12:30:30|0.53996
12:30:31|0.53905
12:30:32|0.53851
12:30:33|0.53897
12:30:34|0.53755
12:30:35|0.53755
12:30:36|0.53799
12:30:37|0.53886
12:30:38|0.53756
12:30:39|0.53799
12:30:40|0.53755
12:30:41|0.53649
12:30:42|0.53755
12:30:43|0.53672
12:30:44|0.53671
12:30:45|0.53673
12:30:46|0.53674
12:30:47|0.53674
12:30:48|0.53673
12:30:49|0.53673
12:30:50|0.53602
12:30:51|0.53649
12:30:52|0.53649
12:30:53|0.53673
12:30:54|0.53658
12:30:55|0.53775
12:30:56|0.53657
12:30:57|0.5386
12:30:58|0.53707
12:30:59|0.53709
12:31:00|0.53709
12:31:01|0.53709
12:31:03|0.53711
12:31:04|0.53746
12:31:06|0.53746
12:31:07|0.53857
12:31:09|0.53604
12:31:10|0.5374
12:31:12|0.53711
12:31:12|0.53711
12:31:13|0.53711
12:31:15|0.535
12:31:16|0.53501
12:31:16|0.53501
12:31:17|0.53504
12:31:18|0.53503
12:31:20|0.53506
12:31:21|0.53508
12:31:22|0.53508
12:31:23|0.53508
12:31:24|0.53526
12:31:25|0.53468
12:31:26|0.53493
12:31:27|0.53489
12:31:28|0.53507
12:31:29|0.53507
12:31:30|0.53468
12:31:31|0.5337
12:31:32|0.53468
12:31:33|0.53468
12:31:34|0.533
12:31:35|0.5356
12:31:36|0.5356
12:31:37|0.53556
12:31:38|0.5356
12:31:39|0.53497
12:31:40|0.53497
12:31:41|0.5352
12:31:42|0.5352
12:31:43|0.53556
12:31:45|0.53471
12:31:46|0.53468
12:31:46|0.53468
12:31:47|0.53468
12:31:48|0.53577
12:31:49|0.53577
12:31:51|0.53302
12:31:51|0.53503
12:31:52|0.53504
12:31:53|0.53591
12:31:55|0.53591
12:31:55|0.53591
12:31:57|0.535
12:31:57|0.535
12:31:58|0.53591
12:32:00|0.53608
12:32:00|0.53608
12:32:01|0.53505
12:32:03|0.5352
12:32:04|0.5352
12:32:06|0.5352
12:32:07|0.53483
12:32:09|0.53591
12:32:10|0.53591
12:32:11|0.53571
12:32:12|0.53625
12:32:14|0.53524
12:32:16|0.53591
12:32:16|0.53528
12:32:17|0.53524
12:32:18|0.5359
12:32:19|0.5359
12:32:20|0.53501
12:32:21|0.5359
12:32:23|0.5359
12:32:24|0.53501
12:32:25|0.53582
12:32:26|0.53503
12:32:27|0.53503
12:32:28|0.53503
12:32:29|0.53503
12:32:30|0.535
12:32:31|0.53503
12:32:32|0.53581
12:32:33|0.53581
12:32:34|0.5363
12:32:35|0.53516
12:32:36|0.53503
12:32:37|0.53503
12:32:38|0.53499
12:32:39|0.53499
12:32:40|0.53499
12:32:41|0.53414
12:32:42|0.53414
12:32:43|0.53498
12:32:44|0.53498
12:32:45|0.53549
12:32:47|0.53468
12:32:48|0.53498
12:32:49|0.53498
12:32:49|0.53437
12:32:51|0.53437
12:32:52|0.53345
12:32:53|0.53553
12:32:54|0.53553
12:32:54|0.535
12:32:56|0.535
12:32:57|0.535
12:32:57|0.53512
12:32:59|0.53512
12:32:59|0.53512
12:33:01|0.53512
12:33:02|0.53317
12:33:03|0.53566
12:33:05|0.53514
12:33:06|0.53514
12:33:07|0.53514
12:33:08|0.53514
12:33:10|0.5346
12:33:11|0.5346
12:33:12|0.5346
12:33:13|0.5346
12:33:14|0.5346
12:33:15|0.5346
12:33:16|0.53501
12:33:17|0.53501
12:33:19|0.53514
12:33:20|0.53514
12:33:22|0.53514
12:33:23|0.53514
12:33:24|0.53514
12:33:24|0.53514
12:33:25|0.53514
12:33:27|0.53565
12:33:28|0.53565
12:33:29|0.53565
12:33:31|0.53514
12:33:32|0.53514
12:33:33|0.53514
12:33:33|0.53514
12:33:34|0.53555
12:33:36|0.5359
12:33:37|0.53506
12:33:37|0.53506
12:33:39|0.53501
12:33:39|0.5359
12:33:41|0.53501
12:33:41|0.53501
12:33:43|0.53555
12:33:44|0.53515
12:33:45|0.53511
12:33:46|0.53486
12:33:47|0.53486
12:33:48|0.5356
12:33:49|0.5356
12:33:50|0.5356
12:33:51|0.5356
12:33:52|0.5356
12:33:53|0.5356
12:33:54|0.53514
12:33:55|0.53513
12:33:56|0.53513
12:33:57|0.53513
12:33:58|0.53513
12:33:59|0.53499
12:34:00|0.53292
12:34:01|0.53386
12:34:03|0.53301
12:34:03|0.532
12:34:05|0.5317
12:34:06|0.53158
12:34:07|0.53051
12:34:09|0.53158
12:34:10|0.53158
12:34:12|0.53158
12:34:13|0.53158
12:34:14|0.53239
12:34:15|0.53378
12:34:16|0.53224
12:34:17|0.53338
12:34:18|0.53224
12:34:19|0.53224
12:34:21|0.53224
12:34:22|0.53224
12:34:23|0.53224
12:34:24|0.53224
12:34:26|0.53224
12:34:27|0.53224
12:34:28|0.53152
12:34:28|0.53152
12:34:30|0.53308
12:34:30|0.53157
12:34:31|0.53161
12:34:33|0.53161
12:34:33|0.53161
12:34:34|0.53161
12:34:36|0.53161
12:34:36|0.53153
12:34:38|0.53153
12:34:38|0.53259
12:34:40|0.53259
12:34:41|0.53286
12:34:41|0.53286
12:34:43|0.53286
12:34:44|0.53286
12:34:45|0.53286
12:34:46|0.53286
12:34:47|0.53266
12:34:47|0.53266
12:34:49|0.53259
12:34:49|0.53259
12:34:51|0.53259
12:34:51|0.53259
12:34:53|0.53259
12:34:54|0.53259
12:34:55|0.53259
12:34:55|0.53259
12:34:56|0.53259
12:34:57|0.53259
12:34:58|0.53255
12:35:00|0.53255
12:35:00|0.53255
12:35:02|0.53255
12:35:02|0.53255
12:35:03|0.53152
12:35:05|0.53152
12:35:06|0.53152
12:35:07|0.53152
12:35:09|0.53152
12:35:10|0.53152
12:35:12|0.53152
12:35:13|0.53251
12:35:14|0.53251
12:35:14|0.53251
12:35:15|0.53251
12:35:16|0.53244
12:35:17|0.53244
12:35:19|0.53251
12:35:20|0.53213
12:35:21|0.53214
12:35:21|0.53214
12:35:23|0.53214
12:35:24|0.53214
12:35:24|0.53213
12:35:25|0.53341
12:35:27|0.53341
12:35:27|0.53341
12:35:29|0.53343
12:35:30|0.53343
12:35:31|0.53341
12:35:32|0.53343
12:35:32|0.53343
12:35:34|0.53341
12:35:34|0.53341
12:35:35|0.53343
12:35:37|0.53343
12:35:37|0.53343
12:35:38|0.53341
12:35:39|0.53341
12:35:40|0.53341
12:35:42|0.53341
12:35:43|0.5333
12:35:43|0.53341
12:35:45|0.53341
12:35:46|0.53341
12:35:47|0.53341
12:35:49|0.53341
12:35:50|0.53341
12:35:51|0.53339
12:35:51|0.53214
12:35:52|0.53214
12:35:54|0.53214
12:35:54|0.53214
12:35:56|0.53214
12:35:57|0.53216
12:35:58|0.5322
12:35:59|0.53216
12:35:59|0.53216
12:36:01|0.53217
12:36:01|0.53217
12:36:03|0.53317
12:36:04|0.53217
12:36:05|0.53343
12:36:05|0.53383
12:36:07|0.534
12:36:09|0.5329
12:36:10|0.5329
12:36:12|0.5329
12:36:13|0.5329
12:36:14|0.5329
12:36:15|0.5329
12:36:16|0.5329
12:36:17|0.5329
12:36:19|0.5329
12:36:20|0.5329
12:36:21|0.5329
12:36:23|0.5329
12:36:23|0.5329
12:36:25|0.5329
12:36:26|0.5329
12:36:27|0.5329
12:36:28|0.5329
12:36:29|0.5329
12:36:30|0.5329
12:36:30|0.5329
12:36:31|0.5329
12:36:32|0.53287
12:36:34|0.53293
12:36:35|0.53214
12:36:37|0.53214
12:36:37|0.533
12:36:38|0.533
12:36:39|0.53253
12:36:40|0.53253
12:36:41|0.53213
12:36:42|0.53213
12:36:43|0.53213
12:36:44|0.53213
12:36:45|0.53177
12:36:46|0.53213
12:36:47|0.53213
12:36:48|0.53213
12:36:49|0.53213
12:36:50|0.53213
12:36:51|0.53162
12:36:52|0.53162
12:36:53|0.53161
12:36:54|0.53161
12:36:55|0.53161
12:36:56|0.53161
12:36:57|0.53161
12:36:58|0.53161
12:36:59|0.53161
12:37:01|0.53161
12:37:02|0.53161
12:37:04|0.53161
12:37:04|0.5318
12:37:05|0.5318
12:37:06|0.53294
12:37:08|0.53176
12:37:09|0.53181
12:37:10|0.53181
12:37:12|0.5316
12:37:12|0.5316
12:37:13|0.53237
12:37:14|0.53237
12:37:15|0.53237
12:37:16|0.53237
12:37:17|0.53237
12:37:18|0.53237
12:37:20|0.53237
12:37:21|0.53237
12:37:22|0.53237
12:37:23|0.53237
12:37:24|0.53237
12:37:24|0.53178
12:37:26|0.53178
12:37:27|0.53178
12:37:28|0.53178
12:37:29|0.5316
12:37:30|0.5316
12:37:31|0.5316
12:37:32|0.5316
12:37:33|0.5315
12:37:34|0.5315
12:37:35|0.5315
12:37:36|0.5315
12:37:37|0.5316
12:37:37|0.527
12:37:39|0.527
12:37:39|0.52753
12:37:40|0.52854
12:37:42|0.52944
12:37:42|0.5296
12:37:43|0.52946
12:37:45|0.52945
12:37:47|0.52995
12:37:47|0.52995
12:37:48|0.53003
12:37:49|0.53008
12:37:50|0.531
12:37:51|0.531
12:37:52|0.53119
12:37:53|0.53178
12:37:54|0.53178
12:37:55|0.53178
12:37:56|0.53178
12:37:57|0.53178
12:37:58|0.53178
12:37:59|0.53178
12:38:00|0.53178
12:38:01|0.53178
12:38:02|0.53178
12:38:03|0.53239
12:38:04|0.53239
12:38:06|0.53218
12:38:07|0.53218
12:38:08|0.53218
12:38:10|0.53218
12:38:11|0.53218
12:38:12|0.53218
12:38:13|0.53239
12:38:15|0.53239
12:38:15|0.53233
12:38:16|0.53233
12:38:18|0.53138
12:38:19|0.53138
12:38:19|0.53138
12:38:21|0.53138
12:38:23|0.53178
12:38:23|0.53178
12:38:24|0.53172
12:38:25|0.53172
12:38:26|0.53176
12:38:27|0.53176
12:38:28|0.53176
12:38:29|0.53176
12:38:30|0.53171
12:38:31|0.53171
12:38:32|0.53171
12:38:33|0.53171
12:38:35|0.53171
12:38:36|0.53171
12:38:37|0.53164
12:38:38|0.53164
12:38:39|0.5317
12:38:41|0.53178
12:38:42|0.53173
12:38:43|0.53173
12:38:45|0.53103
12:38:45|0.53103
12:38:47|0.53103
12:38:47|0.53103
12:38:48|0.53103
12:38:50|0.53103
12:38:51|0.53103
12:38:52|0.53103
12:38:52|0.53103
12:38:53|0.53103
12:38:54|0.53142
12:38:55|0.53142
12:38:57|0.53142
12:38:57|0.53142
12:38:59|0.53142
12:38:59|0.53133
12:39:00|0.53133
12:39:01|0.52882
12:39:03|0.53034
12:39:03|0.52753
12:39:04|0.52753
12:39:06|0.53007
12:39:07|0.53007
12:39:08|0.53007
12:39:09|0.53007
12:39:10|0.53007
12:39:12|0.53007
12:39:13|0.53007
12:39:14|0.53007
12:39:15|0.52996
12:39:16|0.52825
12:39:17|0.52825
12:39:17|0.52932
12:39:19|0.52932
12:39:20|0.52932
12:39:22|0.52932
12:39:22|0.52932
12:39:23|0.52932
12:39:25|0.52932
12:39:26|0.52932
12:39:26|0.52902
12:39:28|0.52902
12:39:29|0.52902
12:39:30|0.52992
12:39:31|0.52992
12:39:32|0.52992
12:39:33|0.52992
12:39:34|0.52992
12:39:35|0.52992
12:39:36|0.52992
12:39:37|0.52992
12:39:38|0.52992
12:39:39|0.52992
12:39:40|0.52975
12:39:41|0.52979
12:39:42|0.52979
12:39:43|0.52979
12:39:44|0.52992
12:39:45|0.52992
12:39:46|0.52992
12:39:47|0.52992
12:39:48|0.52922
12:39:49|0.52922
12:39:50|0.52922
12:39:51|0.52922
12:39:52|0.52909
12:39:53|0.52909
12:39:54|0.52909
12:39:56|0.52909
12:39:56|0.52909
12:39:57|0.52909
12:39:58|0.52909
12:39:59|0.52909
12:40:01|0.5291
12:40:01|0.5291
12:40:03|0.5291
12:40:04|0.5291
12:40:05|0.5291
12:40:06|0.5291
12:40:06|0.53018
12:40:08|0.53018
12:40:09|0.53063
12:40:10|0.53063
12:40:11|0.5301
12:40:12|0.5301
12:40:14|0.53022
12:40:15|0.53022
12:40:16|0.53119
12:40:17|0.53182
12:40:18|0.53182
12:40:19|0.53182
12:40:20|0.53182
12:40:21|0.53172
12:40:22|0.53172
12:40:24|0.53172
12:40:25|0.53172
12:40:26|0.53133
12:40:27|0.53133
12:40:28|0.53213
12:40:29|0.53213
12:40:30|0.53213
12:40:31|0.53213
12:40:31|0.53155
12:40:33|0.53259
12:40:34|0.53158
12:40:35|0.53158
12:40:35|0.53168
12:40:37|0.53176
12:40:38|0.53179
12:40:39|0.53179
12:40:40|0.53179
12:40:41|0.53179
12:40:42|0.53179
12:40:43|0.53168
12:40:44|0.53168
12:40:45|0.53168
12:40:46|0.53168
12:40:47|0.53168
12:40:48|0.53168
12:40:49|0.53168
12:40:50|0.53168
12:40:52|0.53262
12:40:52|0.53262
12:40:54|0.53169
12:40:55|0.53169
12:40:56|0.53169
12:40:57|0.53169
12:40:58|0.53263
12:40:59|0.53263
12:41:00|0.53263
12:41:01|0.53263
12:41:02|0.53274
12:41:03|0.53274
12:41:04|0.53274
12:41:05|0.53204
12:41:06|0.53204
12:41:07|0.53204
12:41:08|0.5321
12:41:09|0.5321
12:41:10|0.53195
12:41:11|0.53195
12:41:12|0.53195
12:41:14|0.53195
12:41:15|0.53209
12:41:17|0.53274
12:41:17|0.53274
12:41:19|0.53274
12:41:20|0.53274
12:41:21|0.53274
12:41:22|0.53274
12:41:24|0.53274
12:41:25|0.53199
12:41:26|0.53199
12:41:26|0.53199
12:41:28|0.53199
12:41:28|0.53199
12:41:30|0.53199
12:41:30|0.53168
12:41:33|0.53021
12:41:33|0.53021
12:41:34|0.53021
12:41:35|0.53021
12:41:36|0.5305
12:41:37|0.53001
12:41:38|0.53001
12:41:39|0.52992
12:41:40|0.52992
12:41:41|0.52992
12:41:42|0.52992
12:41:43|0.52992
12:41:44|0.52992
12:41:45|0.53045
12:41:47|0.53045
12:41:47|0.52992
12:41:49|0.53001
12:41:50|0.53001
12:41:51|0.53033
12:41:52|0.53033
12:41:52|0.53033
12:41:54|0.52992
12:41:54|0.52992
12:41:56|0.52992
12:41:57|0.52965
12:41:58|0.52965
12:41:58|0.52965
12:41:59|0.52965
12:42:00|0.52965
12:42:02|0.52965
12:42:03|0.5296
12:42:04|0.53046
12:42:05|0.53046
12:42:06|0.53046
12:42:07|0.53033
12:42:07|0.53033
12:42:09|0.53033
12:42:10|0.53033
12:42:12|0.53033
12:42:13|0.53162
12:42:15|0.5321
12:42:16|0.53185
12:42:18|0.53249
12:42:18|0.53249
12:42:19|0.53249
12:42:21|0.53249
12:42:23|0.5338
12:42:23|0.5338
12:42:24|0.5338
12:42:25|0.53332
12:42:26|0.53186
12:42:27|0.5332
12:42:28|0.5332
12:42:29|0.5332
12:42:30|0.5332
12:42:31|0.5332
12:42:32|0.53249
12:42:34|0.53249
12:42:34|0.53249
12:42:35|0.53249
12:42:36|0.53249
12:42:37|0.53249
12:42:38|0.53328
12:42:39|0.53328
12:42:40|0.53329
12:42:41|0.53329
12:42:42|0.53329
12:42:43|0.53329
12:42:45|0.53328
12:42:45|0.53328
12:42:47|0.53329
12:42:47|0.53329
12:42:48|0.53329
12:42:50|0.53329
12:42:50|0.53329
12:42:51|0.53329
12:42:52|0.53329
12:42:54|0.53329
12:42:54|0.53329
12:42:55|0.53329
12:42:57|0.53329
12:42:58|0.53237
12:42:58|0.53317
12:42:59|0.53317
12:43:01|0.53317
12:43:02|0.53317
12:43:03|0.53251
12:43:04|0.53251
12:43:05|0.53159
12:43:06|0.53159
12:43:07|0.53159
12:43:08|0.53162
12:43:09|0.53162
12:43:12|0.53295
12:43:12|0.53187
12:43:13|0.53187
12:43:15|0.5319
12:43:16|0.5319
12:43:18|0.5319
12:43:19|0.53173
12:43:20|0.53173
12:43:22|0.53173
12:43:22|0.53284
12:43:23|0.53284
12:43:24|0.53284
12:43:25|0.53284
12:43:28|0.53284
12:43:28|0.53284
12:43:30|0.53284
12:43:31|0.53284
12:43:32|0.53284
12:43:33|0.53284
12:43:34|0.53284
12:43:35|0.53284
12:43:36|0.53284
12:43:37|0.53184
12:43:38|0.53184
12:43:39|0.53184
12:43:41|0.53184
12:43:41|0.53283
12:43:43|0.53314
12:43:43|0.53314
12:43:44|0.53314
12:43:46|0.53314
12:43:46|0.53314
12:43:47|0.53314
12:43:48|0.53314
12:43:50|0.53314
12:43:50|0.53314
12:43:52|0.53314
12:43:53|0.53271
12:43:53|0.53271
12:43:55|0.53271
12:43:56|0.53271
12:43:56|0.53271
12:43:58|0.53271
12:43:58|0.53314
12:43:59|0.53314
12:44:00|0.53314
12:44:02|0.533
12:44:03|0.53314
12:44:03|0.53314
12:44:05|0.533
12:44:06|0.533
12:44:07|0.533
12:44:08|0.533
12:44:09|0.53249
12:44:10|0.53249
12:44:12|0.533
12:44:12|0.53314
12:44:14|0.533
12:44:16|0.533
12:44:17|0.533
12:44:19|0.53165
12:44:20|0.53165
12:44:22|0.53165
12:44:22|0.53165
12:44:23|0.53165
12:44:24|0.53165
12:44:25|0.53165
12:44:26|0.53165
12:44:27|0.53212
12:44:28|0.53212
12:44:29|0.53212
12:44:30|0.53212
12:44:31|0.53205
12:44:32|0.53205
12:44:33|0.533
12:44:34|0.53164
12:44:35|0.53164
12:44:36|0.53212
12:44:37|0.53212
12:44:38|0.53212
12:44:39|0.53212
12:44:40|0.53212
12:44:41|0.53212
12:44:42|0.53212
12:44:43|0.53212
12:44:44|0.53129
12:44:45|0.53129
12:44:46|0.53129
12:44:47|0.53129
12:44:48|0.53129
12:44:49|0.53104
12:44:50|0.53047
12:44:51|0.52905
12:44:52|0.52905
12:44:53|0.529
12:44:54|0.529
12:44:55|0.529
12:44:56|0.529
12:44:57|0.529
12:44:58|0.529
12:44:59|0.52753
12:45:00|0.52895
12:45:01|0.52894
12:45:02|0.52894
12:45:04|0.52829
12:45:05|0.52829
12:45:06|0.529
12:45:07|0.529
12:45:08|0.52865
12:45:09|0.52865
12:45:10|0.5289
12:45:11|0.5289
12:45:12|0.529
12:45:12|0.529
12:45:14|0.52972
12:45:16|0.52972
12:45:16|0.52972
12:45:18|0.52923
12:45:20|0.52923
12:45:22|0.52923
12:45:22|0.52923
12:45:24|0.52923
12:45:25|0.52972
12:45:26|0.52972
12:45:27|0.529
12:45:28|0.529
12:45:29|0.529
12:45:30|0.529
12:45:31|0.529
12:45:32|0.529
12:45:33|0.529
12:45:34|0.529
12:45:35|0.529
12:45:36|0.529
12:45:37|0.529
12:45:39|0.529
12:45:40|0.52977
12:45:40|0.52977
12:45:42|0.52977
12:45:42|0.53071
12:45:44|0.53071
12:45:45|0.53071
12:45:46|0.53071
12:45:47|0.53083
12:45:48|0.53083
12:45:49|0.53083
12:45:50|0.53083
12:45:51|0.53077
12:45:52|0.53077
12:45:53|0.53159
12:45:54|0.53159
12:45:55|0.53173
12:45:57|0.53173
12:45:57|0.53173
12:45:59|0.53212
12:45:59|0.53173
12:46:00|0.53173
12:46:02|0.53173
12:46:02|0.53173
12:46:03|0.53173
12:46:04|0.53173
12:46:06|0.53173
12:46:07|0.53173
12:46:08|0.53212
12:46:08|0.53212
12:46:10|0.53192
12:46:10|0.53192
12:46:11|0.53192
12:46:12|0.53192
12:46:14|0.533
12:46:15|0.533
12:46:15|0.53216
12:46:17|0.53216
12:46:19|0.53216
12:46:20|0.53216
12:46:21|0.53216
12:46:23|0.53297
12:46:24|0.53297
12:46:25|0.53297
12:46:26|0.53297
12:46:27|0.53297
12:46:29|0.533
12:46:30|0.533
12:46:30|0.533
12:46:32|0.533
12:46:33|0.53301
12:46:34|0.53301
12:46:35|0.53301
12:46:36|0.53301
12:46:38|0.53306
12:46:38|0.53367
12:46:40|0.53367
12:46:40|0.53367
12:46:41|0.53367
12:46:43|0.53367
12:46:43|0.534
12:46:44|0.535
12:46:45|0.535
12:46:47|0.535
12:46:48|0.5343
12:46:49|0.5343
12:46:50|0.5343
12:46:51|0.5343
12:46:51|0.5343
12:46:53|0.5343
12:46:53|0.53305
12:46:54|0.53238
12:46:56|0.53238
12:46:56|0.53238
12:46:58|0.53238
12:46:59|0.53238
12:47:00|0.53238
12:47:00|0.53238
12:47:02|0.53238
12:47:02|0.53238
12:47:03|0.53238
12:47:04|0.53238
12:47:06|0.53238
12:47:07|0.53383
12:47:08|0.53385
12:47:09|0.53385
12:47:10|0.53385
12:47:11|0.53435
12:47:13|0.53435
12:47:13|0.53418
12:47:14|0.53417
12:47:16|0.53308
12:47:16|0.53309
12:47:18|0.53309
12:47:20|0.53309
12:47:21|0.53496
12:47:22|0.535
12:47:24|0.5353
12:47:25|0.5353
12:47:26|0.53565
12:47:27|0.53654
12:47:28|0.5369
12:47:29|0.53689
12:47:30|0.53586
12:47:31|0.53586
12:47:32|0.53586
12:47:33|0.53798
12:47:34|0.53798
12:47:35|0.53798
12:47:36|0.53737
12:47:37|0.53733
12:47:38|0.53717
12:47:39|0.53717
12:47:40|0.53693
12:47:41|0.53693
12:47:42|0.53839
12:47:43|0.53839
12:47:44|0.53839
12:47:45|0.5373
12:47:46|0.5373
12:47:47|0.53839
12:47:48|0.53753
12:47:49|0.53753
12:47:50|0.53758
12:47:51|0.5373
12:47:53|0.53751
12:47:53|0.53751
12:47:54|0.53643
12:47:56|0.5375
12:47:57|0.53746
12:47:58|0.53746
12:47:59|0.53545
12:47:59|0.53545
12:48:01|0.53545
12:48:01|0.53746
12:48:03|0.53712
12:48:03|0.53712
12:48:05|0.53574
12:48:06|0.53701
12:48:07|0.53701
12:48:08|0.53701
12:48:08|0.53598
12:48:10|0.53598
12:48:10|0.53598
12:48:12|0.53546
12:48:12|0.53546
12:48:13|0.53546
12:48:15|0.53546
12:48:16|0.53546
12:48:17|0.53546
12:48:18|0.53546
12:48:19|0.53546
12:48:21|0.53546
12:48:21|0.53546
12:48:22|0.53546
12:48:23|0.53851
12:48:25|0.53848
12:48:26|0.53848
12:48:27|0.53784
12:48:29|0.53838
12:48:30|0.53851
12:48:31|0.53851
12:48:32|0.53851
12:48:33|0.53851
12:48:34|0.53851
12:48:35|0.53838
12:48:36|0.53787
12:48:37|0.53787
12:48:38|0.53837
12:48:39|0.53837
12:48:40|0.53837
12:48:41|0.53787
12:48:43|0.53745
12:48:43|0.53745
12:48:45|0.53745
12:48:46|0.53851
12:48:47|0.53934
12:48:48|0.53934
12:48:49|0.53897
12:48:50|0.53934
12:48:51|0.53934
12:48:52|0.53934
12:48:53|0.53777
12:48:54|0.53701
12:48:55|0.53781
12:48:56|0.53745
12:48:57|0.53415
12:48:58|0.53672
12:48:59|0.53672
12:49:00|0.53499
12:49:01|0.53499
12:49:02|0.53499
12:49:03|0.53499
12:49:04|0.53499
12:49:05|0.53499
12:49:06|0.53582
12:49:07|0.53582
12:49:08|0.53582
12:49:09|0.53582
12:49:10|0.53582
12:49:11|0.53582
12:49:12|0.53581
12:49:13|0.53582
12:49:14|0.53559
12:49:15|0.53559
12:49:16|0.53559
12:49:17|0.53559
12:49:18|0.53559
12:49:19|0.53559
12:49:21|0.53559
12:49:22|0.53559
12:49:22|0.53559
12:49:24|0.53559
12:49:25|0.53556
12:49:27|0.534
12:49:28|0.53453
12:49:28|0.53453
12:49:30|0.53308
12:49:32|0.53308
12:49:33|0.5328
12:49:34|0.53308
12:49:35|0.53308
12:49:36|0.53308
12:49:37|0.53308
12:49:38|0.53308
12:49:40|0.53308
12:49:41|0.53308
12:49:42|0.53308
12:49:42|0.5328
12:49:43|0.5328
12:49:45|0.53298
12:49:45|0.53298
12:49:46|0.53298
12:49:47|0.53259
12:49:48|0.5324
12:49:49|0.532
12:49:50|0.53146
12:49:51|0.53146
12:49:53|0.53141
12:49:53|0.53141
12:49:55|0.53141
12:49:55|0.53044
12:49:56|0.53044
12:49:57|0.53044
12:49:58|0.53044
12:50:00|0.53135
12:50:00|0.53135
12:50:02|0.53046
12:50:02|0.53056
12:50:03|0.53086
12:50:05|0.53086
12:50:05|0.53046
12:50:06|0.53046
12:50:07|0.53046
12:50:08|0.53046
12:50:10|0.53185
12:50:11|0.53185
12:50:12|0.53185
12:50:13|0.53185
12:50:14|0.53185
12:50:15|0.53298
12:50:16|0.53298
12:50:17|0.53298
12:50:18|0.53185
12:50:19|0.53185
12:50:20|0.53293
12:50:22|0.53291
12:50:23|0.5329
12:50:24|0.5329
12:50:26|0.53289
12:50:27|0.53289
12:50:28|0.53289
12:50:29|0.53253
12:50:30|0.53253
12:50:32|0.533
12:50:33|0.5323
12:50:34|0.533
12:50:35|0.533
12:50:36|0.533
12:50:37|0.533
12:50:39|0.535
12:50:39|0.536
12:50:41|0.53626
12:50:41|0.53626
12:50:42|0.53626
12:50:44|0.53626
12:50:45|0.53626
12:50:47|0.53626
12:50:48|0.53626
12:50:48|0.53753
12:50:49|0.53714
12:50:50|0.53714
12:50:52|0.53819
12:50:52|0.53841
12:50:54|0.53849
12:50:55|0.53849
12:50:57|0.5395
12:50:58|0.5395
12:50:59|0.53953
12:51:00|0.53953
12:51:01|0.53979
12:51:02|0.53894
12:51:03|0.53951
12:51:04|0.53951
12:51:05|0.53898
12:51:06|0.53898
12:51:07|0.53898
12:51:08|0.54
12:51:09|0.54
12:51:10|0.53914
12:51:11|0.53914
12:51:12|0.53984
12:51:13|0.53984
12:51:14|0.54
12:51:15|0.53908
12:51:16|0.53908
12:51:17|0.53908
12:51:18|0.53908
12:51:19|0.53908
12:51:20|0.54
12:51:22|0.541
12:51:23|0.54146
12:51:24|0.54014
12:51:26|0.5402
12:51:27|0.5402
12:51:28|0.5402
12:51:29|0.54019
12:51:30|0.5402
12:51:31|0.5402
12:51:32|0.53782
12:51:33|0.53876
12:51:34|0.53868
12:51:36|0.53992
12:51:37|0.539
12:51:37|0.539
12:51:39|0.54002
12:51:40|0.53995
12:51:41|0.53995
12:51:43|0.53995
12:51:43|0.53995
12:51:45|0.53934
12:51:46|0.53934
12:51:47|0.539
12:51:48|0.539
12:51:49|0.539
12:51:50|0.539
12:51:51|0.53899
12:51:52|0.53899
12:51:53|0.53899
12:51:54|0.53802
12:51:55|0.53783
12:51:56|0.53898
12:51:57|0.538
12:51:58|0.538
12:51:59|0.538
12:52:00|0.5381
12:52:01|0.5381
12:52:02|0.53898
12:52:03|0.53901
12:52:04|0.53987
12:52:05|0.53935
12:52:07|0.53936
12:52:07|0.53936
12:52:09|0.53936
12:52:10|0.53936
12:52:11|0.53939
12:52:12|0.53818
12:52:13|0.53926
12:52:14|0.53926
12:52:14|0.53926
12:52:15|0.53898
12:52:17|0.53898
12:52:18|0.53898
12:52:18|0.53898
12:52:19|0.53898
12:52:21|0.53898
12:52:22|0.53898
12:52:23|0.53898
12:52:25|0.53836
12:52:26|0.53898
12:52:28|0.53898
12:52:29|0.53896
12:52:30|0.53897
12:52:31|0.53698
12:52:33|0.53698
12:52:33|0.53698
12:52:34|0.53738
12:52:36|0.53738
12:52:36|0.53884
12:52:37|0.53884
12:52:38|0.53884
12:52:40|0.53898
12:52:41|0.53898
12:52:41|0.53878
12:52:42|0.53878
12:52:44|0.53833
12:52:45|0.53833
12:52:46|0.53868
12:52:46|0.53868
12:52:48|0.53872
12:52:49|0.53872
12:52:49|0.53871
12:52:50|0.53871
12:52:52|0.53756
12:52:53|0.53756
12:52:54|0.53754
12:52:55|0.53754
12:52:56|0.53758
12:52:57|0.53758
12:52:58|0.53755
12:52:59|0.53755
12:53:00|0.53752
12:53:01|0.53752
12:53:02|0.53752
12:53:03|0.53698
12:53:04|0.53698
12:53:05|0.53698
12:53:06|0.53698
12:53:07|0.53752
12:53:08|0.53752
12:53:09|0.53862
12:53:10|0.53862
12:53:11|0.53826
12:53:12|0.53826
12:53:13|0.53698
12:53:14|0.53698
12:53:15|0.53752
12:53:16|0.53752
12:53:17|0.53752
12:53:18|0.53752
12:53:19|0.53723
12:53:20|0.53723
12:53:21|0.53531
12:53:22|0.53438
12:53:23|0.53541
12:53:25|0.534
12:53:26|0.53445
12:53:27|0.53499
12:53:28|0.53544
12:53:29|0.53544
12:53:31|0.53601
12:53:32|0.53601
12:53:33|0.53601
12:53:34|0.53601
12:53:35|0.53601
12:53:36|0.53499
12:53:37|0.53499
12:53:37|0.53499
12:53:39|0.53612
12:53:40|0.53612
12:53:41|0.53612
12:53:42|0.53612
12:53:42|0.53612
12:53:44|0.53499
12:53:45|0.53499
12:53:46|0.53587
12:53:47|0.53587
12:53:48|0.53587
12:53:48|0.53587
12:53:50|0.53587
12:53:51|0.53587
12:53:52|0.53587
12:53:52|0.53456
12:53:54|0.53457
12:53:55|0.53405
12:53:55|0.53405
12:53:57|0.53399
12:53:58|0.53399
12:53:59|0.53372
12:54:00|0.53372
12:54:01|0.53452
12:54:02|0.53452
12:54:03|0.53437
12:54:04|0.53437
12:54:05|0.53437
12:54:07|0.53437
12:54:08|0.53606
12:54:09|0.53606
12:54:10|0.53606
12:54:11|0.53606
12:54:11|0.53499
12:54:12|0.53499
12:54:14|0.53499
12:54:15|0.53499
12:54:16|0.53499
12:54:17|0.53499
12:54:18|0.53499
12:54:19|0.53499
12:54:20|0.53499
12:54:21|0.53499
12:54:22|0.53499
12:54:23|0.53499
12:54:24|0.53501
12:54:25|0.53606
12:54:26|0.53562
12:54:28|0.53398
12:54:28|0.53398
12:54:29|0.53398
12:54:30|0.53398
12:54:32|0.53398
12:54:33|0.53484
12:54:34|0.53484
12:54:34|0.53484
12:54:35|0.53484
12:54:37|0.53484
12:54:37|0.53484
12:54:39|0.53387
12:54:40|0.53387
12:54:41|0.53491
12:54:42|0.53491
12:54:43|0.53491
12:54:44|0.53491
12:54:45|0.53491
12:54:46|0.53491
12:54:47|0.53491
12:54:48|0.53491
12:54:49|0.53491
12:54:50|0.53491
12:54:51|0.53491
12:54:52|0.53491
12:54:54|0.53491
12:54:55|0.53491
12:54:55|0.53491
12:54:56|0.53491
12:54:58|0.53491
12:54:58|0.53566
12:54:59|0.53566
12:55:00|0.53566
12:55:02|0.53566
12:55:02|0.53566
12:55:04|0.536
12:55:05|0.53632
12:55:07|0.53632
12:55:08|0.53624
12:55:09|0.53624
12:55:10|0.53703
12:55:11|0.53703
12:55:12|0.53703
12:55:13|0.53703
12:55:14|0.53703
12:55:15|0.53703
12:55:16|0.53703
12:55:17|0.53703
12:55:18|0.53703
12:55:19|0.53703
12:55:20|0.53697
12:55:21|0.53697
12:55:22|0.53697
12:55:23|0.53697
12:55:24|0.53697
12:55:25|0.53686
12:55:27|0.53686
12:55:28|0.53686
12:55:29|0.53686
12:55:31|0.53686
12:55:31|0.53686
12:55:33|0.53686
12:55:33|0.53686
12:55:34|0.53686
12:55:36|0.53686
12:55:37|0.53686
12:55:38|0.53686
12:55:39|0.53686
12:55:40|0.53686
12:55:41|0.53566
12:55:42|0.53566
12:55:44|0.53566
12:55:44|0.53566
12:55:45|0.53586
12:55:46|0.53586
12:55:48|0.53586
12:55:48|0.53586
12:55:50|0.53586
12:55:50|0.53586
12:55:52|0.53586
12:55:53|0.53586
12:55:54|0.53586
12:55:55|0.53586
12:55:56|0.53586
12:55:57|0.53586
12:55:58|0.53586
12:55:59|0.53586
12:56:00|0.53586
12:56:01|0.53586
12:56:02|0.53586
12:56:04|0.53586
12:56:05|0.53586
12:56:05|0.53586
12:56:07|0.53586
12:56:08|0.53586
12:56:09|0.53501
12:56:10|0.53713
12:56:11|0.53702
12:56:12|0.53702
12:56:13|0.53698
12:56:14|0.53698
12:56:15|0.53698
12:56:17|0.53698
12:56:18|0.53698
12:56:19|0.53698
12:56:20|0.53698
12:56:21|0.53698
12:56:23|0.53749
12:56:23|0.53749
12:56:24|0.53749
12:56:25|0.53619
12:56:27|0.5359
12:56:28|0.53603
12:56:30|0.53698
12:56:30|0.53698
12:56:32|0.53672
12:56:33|0.53437
12:56:34|0.53507
12:56:35|0.53499
12:56:37|0.53509
12:56:37|0.53509
12:56:38|0.53581
12:56:39|0.53581
12:56:40|0.53568
12:56:41|0.53568
12:56:43|0.53579
12:56:44|0.53571
12:56:45|0.53571
12:56:46|0.53441
12:56:46|0.53499
12:56:47|0.53499
12:56:48|0.53499
12:56:50|0.53499
12:56:50|0.53499
12:56:51|0.53499
12:56:53|0.53499
12:56:54|0.53499
12:56:55|0.53499
12:56:56|0.53499
12:56:57|0.53499
12:56:58|0.53499
12:56:59|0.53499
12:57:00|0.53499
12:57:01|0.53499
12:57:02|0.53499
12:57:02|0.53499
12:57:03|0.53499
12:57:05|0.53499
12:57:05|0.53499
12:57:06|0.53499
12:57:08|0.53499
12:57:09|0.53499
12:57:09|0.53405
12:57:10|0.53405
12:57:12|0.53405
12:57:13|0.53405
12:57:13|0.53351
12:57:14|0.53351
12:57:15|0.53351
12:57:16|0.53351
12:57:17|0.53351
12:57:18|0.53351
12:57:19|0.53351
12:57:20|0.53351
12:57:21|0.53351
12:57:23|0.53351
12:57:23|0.5335
12:57:24|0.5329
12:57:26|0.53269
12:57:26|0.5327
12:57:28|0.53308
12:57:30|0.53247
12:57:30|0.53247
12:57:32|0.53244
12:57:34|0.53241
12:57:34|0.53246
12:57:35|0.53246
12:57:37|0.53241
12:57:38|0.53247
12:57:39|0.53247
12:57:40|0.53247
12:57:41|0.53247
12:57:42|0.53247
12:57:43|0.53247
12:57:45|0.53246
12:57:46|0.53246
12:57:47|0.53246
12:57:48|0.53593
12:57:48|0.537
12:57:50|0.537
12:57:51|0.53651
12:57:52|0.53651
12:57:53|0.53651
12:57:55|0.53651
12:57:55|0.53651
12:57:57|0.53651
12:57:58|0.53651
12:57:58|0.53634
12:58:00|0.53634
12:58:01|0.53634
12:58:02|0.53634
12:58:02|0.53573
12:58:03|0.53573
12:58:05|0.53573
12:58:06|0.53573
12:58:07|0.53573
12:58:08|0.53573
12:58:09|0.53634
12:58:10|0.53579
12:58:11|0.53578
12:58:12|0.53578
12:58:13|0.53573
12:58:14|0.53573
12:58:16|0.53573
12:58:16|0.53573
12:58:17|0.53573
12:58:19|0.53573
12:58:20|0.53573
12:58:21|0.53573
12:58:21|0.53573
12:58:23|0.53573
12:58:23|0.53573
12:58:24|0.53465
12:58:26|0.53465
12:58:26|0.53465
12:58:27|0.53465
12:58:28|0.53465
12:58:30|0.53465
12:58:32|0.535
12:58:32|0.535
12:58:34|0.53501
12:58:35|0.535
12:58:36|0.535
12:58:37|0.535
12:58:38|0.53465
12:58:40|0.53465
12:58:40|0.53465
12:58:42|0.53609
12:58:43|0.53752
12:58:43|0.5382
12:58:44|0.5382
12:58:46|0.5382
12:58:47|0.5382
12:58:48|0.5382
12:58:49|0.5382
12:58:50|0.5382
12:58:51|0.5382
12:58:52|0.53599
12:58:53|0.53599
12:58:54|0.53599
12:58:55|0.53513
12:58:56|0.53513
12:58:57|0.53513
12:58:58|0.53513
12:59:00|0.53513
12:59:01|0.53513
12:59:02|0.53513
12:59:03|0.53513
12:59:04|0.53513
12:59:05|0.53513
12:59:06|0.53602
12:59:07|0.53602
12:59:08|0.53602
12:59:10|0.53849
12:59:11|0.53873
12:59:12|0.53873
12:59:13|0.53873
12:59:14|0.53803
12:59:16|0.53803
12:59:16|0.53803
12:59:17|0.53803
12:59:18|0.53803
12:59:20|0.539
12:59:21|0.54098
12:59:21|0.541
12:59:22|0.54134
12:59:24|0.54134
12:59:25|0.54134
12:59:26|0.54134
12:59:27|0.54134
12:59:28|0.54134
12:59:29|0.54134
12:59:30|0.54134
12:59:32|0.54134
12:59:33|0.54134
12:59:34|0.54
12:59:36|0.54086
12:59:37|0.54086
12:59:38|0.54086
12:59:39|0.54086
12:59:40|0.54086
12:59:41|0.54086
12:59:42|0.54134
12:59:44|0.54151
12:59:44|0.54174
12:59:45|0.54086
12:59:46|0.54
12:59:48|0.54
12:59:49|0.54083
12:59:50|0.54083
12:59:51|0.54083
12:59:52|0.54085
12:59:53|0.54085
12:59:54|0.54086
12:59:55|0.54167
12:59:56|0.54167
12:59:57|0.5416
12:59:58|0.5416
12:59:59|0.5416
13:00:00|0.5416
13:00:01|0.5416
13:00:03|0.5416
13:00:03|0.54237
13:00:04|0.54237
13:00:06|0.54237
13:00:07|0.54261
13:00:07|0.54203
13:00:08|0.54203
13:00:10|0.543
13:00:11|0.543
13:00:12|0.5436
13:00:13|0.5439
13:00:14|0.5439
13:00:15|0.54434
13:00:16|0.54435
13:00:17|0.54435
13:00:18|0.5449
13:00:19|0.5449
13:00:20|0.5449
13:00:21|0.5449
13:00:22|0.54499
13:00:23|0.54499
13:00:24|0.54499
13:00:25|0.54499
13:00:26|0.54568
13:00:27|0.54568
13:00:28|0.54706
13:00:29|0.54706
13:00:30|0.54706
13:00:32|0.5471
13:00:34|0.548
13:00:35|0.548
13:00:37|0.54773
13:00:38|0.54773
13:00:39|0.54772
13:00:39|0.54746
13:00:41|0.54773
13:00:41|0.54874
13:00:43|0.54886
13:00:43|0.549
13:00:44|0.549
13:00:45|0.549
13:00:47|0.54839
13:00:48|0.54899
13:00:49|0.53822
13:00:49|0.53628
13:00:51|0.53625
13:00:52|0.53521
13:00:53|0.53502
13:00:54|0.53521
13:00:55|0.53558
13:00:56|0.53434
13:00:57|0.53502
13:00:58|0.53525
13:00:59|0.53525
13:01:00|0.53502
13:01:01|0.53565
13:01:01|0.53502
13:01:02|0.53525
13:01:03|0.53566
13:01:05|0.53566
13:01:06|0.53619
13:01:07|0.53525
13:01:07|0.53525
13:01:09|0.53525
13:01:10|0.53559
13:01:11|0.53559
13:01:11|0.53525
13:01:12|0.53525
13:01:14|0.53525
13:01:15|0.53525
13:01:16|0.53525
13:01:16|0.53525
13:01:17|0.53525
13:01:19|0.53525
13:01:20|0.53525
13:01:21|0.53525
13:01:21|0.53525
13:01:23|0.53525
13:01:23|0.53525
13:01:25|0.53534
13:01:25|0.53534
13:01:26|0.53534
13:01:28|0.53534
13:01:29|0.53534
13:01:29|0.53534
13:01:31|0.53534
13:01:33|0.53534
13:01:34|0.53534
13:01:36|0.53534
13:01:37|0.53534
13:01:38|0.53534
13:01:39|0.53534
13:01:40|0.53534
13:01:41|0.53534
13:01:43|0.53534
13:01:45|0.53534
13:01:46|0.53525
13:01:47|0.53534
13:01:48|0.53534
13:01:49|0.53534
13:01:50|0.53507
13:01:51|0.53507
13:01:52|0.535
13:01:53|0.535
13:01:55|0.5345
13:01:56|0.5345
13:01:56|0.53485
13:01:58|0.5345
13:01:59|0.5345
13:02:00|0.5345
13:02:01|0.5345
13:02:02|0.5345
13:02:03|0.5345
13:02:04|0.53547
13:02:05|0.5355
13:02:06|0.53454
13:02:07|0.53464
13:02:08|0.5347
13:02:09|0.5347
13:02:10|0.53472
13:02:11|0.5355
13:02:12|0.5355
13:02:13|0.5355
13:02:14|0.5355
13:02:15|0.5355
13:02:16|0.53621
13:02:17|0.53621
13:02:18|0.5355
13:02:19|0.5355
13:02:20|0.5355
13:02:21|0.5355
13:02:22|0.53548
13:02:23|0.53653
13:02:24|0.53653
13:02:25|0.53653
13:02:26|0.53653
13:02:27|0.53653
13:02:28|0.53485
13:02:29|0.53485
13:02:30|0.53486
13:02:31|0.53485
13:02:33|0.53485
13:02:34|0.53485
13:02:35|0.53485
13:02:37|0.53533
13:02:38|0.53531
13:02:39|0.53485
13:02:40|0.53485
13:02:41|0.53485
13:02:42|0.53489
13:02:44|0.53483
13:02:45|0.53483
13:02:46|0.53483
13:02:47|0.5345
13:02:48|0.53421
13:02:49|0.534
13:02:50|0.534
13:02:51|0.534
13:02:52|0.5339
13:02:53|0.5339
13:02:54|0.5339
13:02:55|0.53391
13:02:57|0.53391
13:02:57|0.53451
13:02:59|0.53391
13:03:00|0.533
13:03:00|0.533
13:03:02|0.533
13:03:03|0.533
13:03:04|0.53302
13:03:05|0.53302
13:03:06|0.53302
13:03:07|0.53425
13:03:08|0.53425
13:03:09|0.53371
13:03:10|0.53371
13:03:11|0.53371
13:03:12|0.53371
13:03:13|0.53315
13:03:14|0.53315
13:03:16|0.53302
13:03:17|0.53371
13:03:18|0.53371
13:03:19|0.53371
13:03:20|0.53371
13:03:21|0.53371
13:03:22|0.53371
13:03:23|0.53371
13:03:24|0.53371
13:03:25|0.53371
13:03:27|0.53371
13:03:27|0.53371
13:03:29|0.53371
13:03:29|0.53371
13:03:30|0.53371
13:03:31|0.53371
13:03:32|0.53371
13:03:34|0.532
13:03:36|0.532
13:03:37|0.532
13:03:38|0.53221
13:03:40|0.53185
13:03:40|0.53171
13:03:41|0.5317
13:03:43|0.53146
13:03:45|0.53146
13:03:45|0.53163
13:03:46|0.53155
13:03:47|0.53155
13:03:48|0.53155
13:03:49|0.53155
13:03:50|0.53155
13:03:51|0.53155
13:03:52|0.53155
13:03:54|0.53155
13:03:54|0.53172
13:03:56|0.53236
13:03:58|0.53236
13:03:58|0.53236
13:03:59|0.53236
13:04:00|0.5324
13:04:01|0.5324
13:04:02|0.5324
13:04:04|0.53353
13:04:05|0.53371
13:04:07|0.53438
13:04:08|0.53371
13:04:09|0.53371
13:04:10|0.53371
13:04:12|0.53371
13:04:12|0.53371
13:04:14|0.53371
13:04:15|0.53438
13:04:15|0.53438
13:04:18|0.53438
13:04:18|0.53438
13:04:19|0.53407
13:04:20|0.53487
13:04:21|0.53487
13:04:22|0.53487
13:04:23|0.53487
13:04:24|0.53487
13:04:25|0.53487
13:04:26|0.53487
13:04:27|0.53487
13:04:28|0.53487
13:04:29|0.53487
13:04:30|0.53487
13:04:31|0.53487
13:04:32|0.53487
13:04:33|0.53407
13:04:35|0.53407
13:04:36|0.53282
13:04:37|0.53282
13:04:38|0.53282
13:04:39|0.53282
13:04:41|0.53374
13:04:41|0.53374
13:04:42|0.53374
13:04:43|0.53486
13:04:45|0.53487
13:04:46|0.53487
13:04:47|0.53487
13:04:47|0.53487
13:04:49|0.53374
13:04:50|0.53374
13:04:50|0.53374
13:04:52|0.53374
13:04:53|0.53374
13:04:54|0.53282
13:04:54|0.53282
13:04:56|0.53282
13:04:57|0.53282
13:04:58|0.53282
13:04:58|0.53282
13:05:00|0.53282
13:05:01|0.5329
13:05:02|0.5329
13:05:03|0.5331
13:05:04|0.53486
13:05:06|0.53486
13:05:06|0.53486
13:05:07|0.53486
13:05:09|0.53486
13:05:09|0.53486
13:05:10|0.53486
13:05:12|0.53404
13:05:13|0.53404
13:05:14|0.53404
13:05:16|0.5342
13:05:16|0.5342
13:05:17|0.5342
13:05:18|0.5342
13:05:19|0.5342
13:05:21|0.5342
13:05:22|0.5342
13:05:22|0.5342
13:05:23|0.534
13:05:24|0.534
13:05:25|0.534
13:05:26|0.534
13:05:27|0.534
13:05:28|0.534
13:05:29|0.53374
13:05:31|0.53381
13:05:31|0.53381
13:05:32|0.53155
13:05:34|0.53155
13:05:35|0.53155
13:05:36|0.53272
13:05:38|0.53272
13:05:39|0.53272
13:05:40|0.53272
13:05:40|0.53272
13:05:42|0.53272
13:05:43|0.533
13:05:44|0.533
13:05:45|0.533
13:05:46|0.533
13:05:47|0.533
13:05:49|0.53297
13:05:50|0.53297
13:05:51|0.53297
13:05:51|0.53297
13:05:52|0.53297
13:05:53|0.53297
13:05:55|0.53294
13:05:56|0.53294
13:05:57|0.53289
13:05:58|0.53289
13:05:59|0.53289
13:06:00|0.53294
13:06:01|0.53294
13:06:02|0.53294
13:06:03|0.53228
13:06:04|0.53299
13:06:05|0.53299
13:06:07|0.53234
13:06:07|0.53234
13:06:09|0.53299
13:06:10|0.53299
13:06:11|0.53299
13:06:12|0.53299
13:06:13|0.53299
13:06:15|0.53299
13:06:16|0.53299
13:06:17|0.53299
13:06:17|0.53299
13:06:19|0.53299
13:06:20|0.53299
13:06:20|0.53299
13:06:21|0.53253
13:06:22|0.53253
13:06:23|0.53236
13:06:24|0.53236
13:06:25|0.53236
13:06:27|0.53236
13:06:28|0.53236
13:06:28|0.53236
13:06:29|0.53253
13:06:31|0.53253
13:06:32|0.53253
13:06:32|0.53299
13:06:34|0.53299
13:06:34|0.53299
13:06:36|0.53299
13:06:37|0.53299
13:06:39|0.53299
13:06:40|0.53299
13:06:41|0.53299
13:06:42|0.53299
13:06:44|0.5326
13:06:45|0.5326
13:06:45|0.5326
13:06:46|0.53298
13:06:48|0.53298
13:06:49|0.53298
13:06:50|0.53402
13:06:52|0.53402
13:06:53|0.53402
13:06:54|0.53402
13:06:56|0.53402
13:06:57|0.53402
13:06:58|0.53402
13:06:58|0.53402
13:07:00|0.53402
13:07:01|0.53402
13:07:02|0.53402
13:07:03|0.53402
13:07:04|0.53402
13:07:05|0.53402
13:07:06|0.53402
13:07:07|0.53402
13:07:09|0.53325
13:07:10|0.53325
13:07:11|0.53325
13:07:11|0.53325
13:07:13|0.53325
13:07:13|0.53325
13:07:15|0.53325
13:07:16|0.53325
13:07:16|0.53325
13:07:18|0.53325
13:07:19|0.53325
13:07:19|0.53325
13:07:20|0.53325
13:07:21|0.53325
13:07:22|0.53325
13:07:23|0.53325
13:07:24|0.53325
13:07:25|0.53402
13:07:26|0.53479
13:07:27|0.53479
13:07:29|0.53479
13:07:29|0.53479
13:07:30|0.53479
13:07:32|0.53464
13:07:33|0.53464
13:07:33|0.53464
13:07:35|0.53464
13:07:36|0.53464
13:07:37|0.53464
13:07:38|0.53463
13:07:39|0.53463
13:07:40|0.53463
13:07:42|0.53463
13:07:42|0.53463
13:07:44|0.53463
13:07:44|0.53463
13:07:46|0.53381
13:07:46|0.53381
13:07:47|0.53381
13:07:49|0.53381
13:07:49|0.53381
13:07:50|0.53381
13:07:52|0.53361
13:07:53|0.53361
13:07:54|0.53361
13:07:55|0.53361
13:07:56|0.53361
13:07:57|0.53361
13:07:58|0.53361
13:07:59|0.53361
13:08:00|0.53361
13:08:01|0.53361
13:08:02|0.53361
13:08:03|0.53361
13:08:04|0.53361
13:08:05|0.53361
13:08:06|0.53362
13:08:07|0.53362
13:08:08|0.534
13:08:09|0.5349
13:08:10|0.5349
13:08:12|0.5349
13:08:13|0.5349
13:08:13|0.5309
13:08:14|0.53091
13:08:15|0.5309
13:08:16|0.53163
13:08:17|0.53163
13:08:18|0.53163
13:08:19|0.53163
13:08:21|0.53163
13:08:22|0.53348
13:08:22|0.53348
13:08:24|0.53348
13:08:25|0.53348
13:08:25|0.53348
13:08:26|0.53348
13:08:28|0.53282
13:08:28|0.53282
13:08:29|0.53282
13:08:30|0.53282
13:08:32|0.53282
13:08:33|0.53282
13:08:33|0.53323
13:08:35|0.53323
13:08:35|0.53323
13:08:36|0.53323
13:08:38|0.53323
13:08:39|0.53323
13:08:40|0.528
13:08:42|0.53055
13:08:42|0.53055
13:08:44|0.53055
13:08:45|0.53055
13:08:46|0.53093
13:08:47|0.53093
13:08:48|0.53093
13:08:49|0.53093
13:08:50|0.52959
13:08:51|0.52959
13:08:52|0.53
13:08:53|0.53
13:08:55|0.5291
13:08:55|0.5291
13:08:56|0.52913
13:08:58|0.53018
13:08:58|0.53
13:08:59|0.53
13:09:00|0.53
13:09:02|0.52803
13:09:03|0.52804
13:09:05|0.52804
13:09:06|0.52804
13:09:07|0.529
13:09:09|0.52963
13:09:09|0.52963
13:09:10|0.529
13:09:11|0.529
13:09:13|0.52837
13:09:13|0.52805
13:09:14|0.52805
13:09:15|0.52805
13:09:16|0.52805
13:09:18|0.52821
13:09:20|0.52826
13:09:20|0.52804
13:09:21|0.52804
13:09:23|0.5283
13:09:23|0.52815
13:09:24|0.52815
13:09:25|0.52815
13:09:26|0.5291
13:09:27|0.52817
13:09:29|0.52817
13:09:30|0.5291
13:09:30|0.5291
13:09:32|0.52816
13:09:32|0.52905
13:09:33|0.52905
13:09:34|0.52905
13:09:36|0.52804
13:09:37|0.52804
13:09:37|0.52751
13:09:38|0.52803
13:09:40|0.528
13:09:41|0.528
13:09:43|0.52705
13:09:44|0.52795
13:09:45|0.52706
13:09:46|0.52798
13:09:47|0.52798
13:09:48|0.52796
13:09:49|0.52796
13:09:51|0.52845
13:09:52|0.52795
13:09:53|0.52795
13:09:54|0.52795
13:09:54|0.52682
13:09:56|0.52793
13:09:57|0.52794
13:09:58|0.52793
13:09:59|0.5264
13:10:00|0.52784
13:10:01|0.52793
13:10:02|0.52793
13:10:03|0.52792
13:10:04|0.52788
13:10:05|0.5271
13:10:06|0.52784
13:10:07|0.52788
13:10:08|0.5262
13:10:09|0.52709
13:10:11|0.5271
13:10:12|0.5271
13:10:13|0.52676
13:10:13|0.52676
13:10:15|0.52707
13:10:16|0.52682
13:10:16|0.52788
13:10:17|0.52788
13:10:18|0.52791
13:10:20|0.52792
13:10:21|0.52779
13:10:21|0.52779
13:10:22|0.52779
13:10:24|0.52779
13:10:24|0.52779
13:10:25|0.52779
13:10:27|0.52779
13:10:28|0.52779
13:10:29|0.5278
13:10:30|0.5278
13:10:31|0.5278
13:10:32|0.5278
13:10:33|0.52794
13:10:34|0.52779
13:10:35|0.52779
13:10:36|0.5278
13:10:37|0.5278
13:10:38|0.5278
13:10:39|0.5278
13:10:40|0.5271
13:10:42|0.5278
13:10:43|0.52682
13:10:45|0.5278
13:10:46|0.52682
13:10:47|0.52682
13:10:47|0.52682
13:10:49|0.52682
13:10:50|0.52645
13:10:52|0.5267
13:10:53|0.5267
13:10:54|0.52608
13:10:55|0.52608
13:10:56|0.52608
13:10:57|0.52608
13:10:58|0.52608
13:10:59|0.52608
13:11:00|0.52608
13:11:01|0.52608
13:11:02|0.525
13:11:03|0.525
13:11:04|0.526
13:11:05|0.526
13:11:07|0.526
13:11:08|0.526
13:11:09|0.52608
13:11:09|0.52608
13:11:10|0.52608
13:11:11|0.52608
13:11:12|0.52608
13:11:14|0.52608
13:11:14|0.52608
13:11:16|0.5265
13:11:17|0.52747
13:11:17|0.5275
13:11:19|0.5275
13:11:19|0.5275
13:11:20|0.52794
13:11:22|0.52794
13:11:22|0.52794
13:11:24|0.52794
13:11:25|0.52792
13:11:26|0.52794
13:11:27|0.52794
13:11:28|0.52793
13:11:29|0.52793
13:11:30|0.52793
13:11:32|0.52902
13:11:32|0.52793
13:11:33|0.52793
13:11:34|0.52793
13:11:35|0.52793
13:11:36|0.52793
13:11:37|0.52793
13:11:39|0.52793
13:11:40|0.52793
13:11:41|0.52793
13:11:41|0.52793
13:11:43|0.52861
13:11:45|0.52861
13:11:46|0.52861
13:11:47|0.52975
13:11:48|0.52975
13:11:49|0.52975
13:11:50|0.52975
13:11:51|0.52975
13:11:52|0.52975
13:11:54|0.52975
13:11:54|0.52975
13:11:55|0.52975
13:11:56|0.52975
13:11:58|0.52932
13:11:58|0.52932
13:12:00|0.52932
13:12:00|0.52932
13:12:02|0.52932
13:12:03|0.529
13:12:04|0.529
13:12:05|0.529
13:12:05|0.529
13:12:07|0.52809
13:12:08|0.52809
13:12:09|0.52816
13:12:10|0.52816
13:12:11|0.52816
13:12:12|0.52816
13:12:13|0.52816
13:12:14|0.5282
13:12:15|0.5282
13:12:16|0.5282
13:12:17|0.5282
13:12:18|0.5282
13:12:19|0.5282
13:12:20|0.52896
13:12:21|0.52896
13:12:22|0.52896
13:12:23|0.52896
13:12:25|0.52896
13:12:25|0.52896
13:12:27|0.52899
13:12:28|0.52896
13:12:29|0.52833
13:12:30|0.52833
13:12:31|0.529
13:12:32|0.52975
13:12:33|0.52975
13:12:34|0.52975
13:12:35|0.52975
13:12:36|0.52975
13:12:37|0.53002
13:12:38|0.53002
13:12:39|0.53002
13:12:40|0.53002
13:12:40|0.53002
13:12:42|0.53002
13:12:43|0.53054
13:12:44|0.53054
13:12:46|0.5299
13:12:47|0.52975
13:12:49|0.53041
13:12:49|0.53041
13:12:51|0.53041
13:12:53|0.5284
13:12:54|0.5284
13:12:55|0.53028
13:12:57|0.53028
13:12:57|0.53028
13:12:59|0.53028
13:13:00|0.53028
13:13:01|0.53028
13:13:02|0.53028
13:13:04|0.53028
13:13:04|0.53028
13:13:06|0.53028
13:13:06|0.52959
13:13:07|0.52959
13:13:09|0.52959
13:13:10|0.52959
13:13:11|0.52959
13:13:12|0.52959
13:13:14|0.52959
13:13:14|0.52959
13:13:16|0.52915
13:13:17|0.52915
13:13:18|0.52915
13:13:18|0.52915
13:13:20|0.52915
13:13:21|0.52915
13:13:22|0.52959
13:13:23|0.52959
13:13:23|0.52959
13:13:25|0.52959
13:13:26|0.52849
13:13:27|0.52849
13:13:28|0.52849
13:13:28|0.52849
13:13:29|0.52849
13:13:31|0.52849
13:13:32|0.52849
13:13:33|0.52849
13:13:34|0.52917
13:13:35|0.52959
13:13:36|0.52959
13:13:37|0.52959
13:13:38|0.52959
13:13:39|0.52959
13:13:40|0.52959
13:13:41|0.52959
13:13:41|0.52959
13:13:43|0.52959
13:13:43|0.52959
13:13:46|0.52959
13:13:47|0.52959
13:13:47|0.52959
13:13:50|0.52959
13:13:50|0.52959
13:13:51|0.52959
13:13:53|0.52959
13:13:54|0.52915
13:13:55|0.52915
13:13:56|0.52915
13:13:57|0.52959
13:13:58|0.52917
13:13:59|0.52917
13:14:00|0.52959
13:14:01|0.52959
13:14:03|0.52959
13:14:03|0.52959
13:14:05|0.52959
13:14:06|0.52959
13:14:07|0.52959
13:14:08|0.52959
13:14:09|0.52959
13:14:10|0.5295
13:14:11|0.52959
13:14:12|0.52959
13:14:13|0.52959
13:14:14|0.52959
13:14:15|0.52961
13:14:16|0.52961
13:14:17|0.52961
13:14:19|0.52961
13:14:19|0.52961
13:14:21|0.52961
13:14:22|0.5296
13:14:23|0.5296
13:14:23|0.52915
13:14:24|0.52915
13:14:25|0.52915
13:14:27|0.52915
13:14:28|0.529
13:14:29|0.52861
13:14:30|0.52861
13:14:31|0.52859
13:14:31|0.52899
13:14:32|0.5284
13:14:34|0.5284
13:14:35|0.5284
13:14:35|0.5284
13:14:36|0.5284
13:14:38|0.5284
13:14:38|0.5284
13:14:39|0.528
13:14:40|0.528
13:14:42|0.528
13:14:43|0.52722
13:14:44|0.52722
13:14:45|0.52722
13:14:46|0.52722
13:14:48|0.52722
13:14:50|0.52722
13:14:51|0.52722
13:14:52|0.52836
13:14:54|0.52722
13:14:54|0.5269
13:14:55|0.52704
13:14:56|0.52701
13:14:58|0.52665
13:14:58|0.52665
13:14:59|0.52692
13:15:00|0.52692
13:15:01|0.52692
13:15:02|0.52665
13:15:03|0.52665
13:15:04|0.52699
13:15:05|0.52699
13:15:06|0.52699
13:15:08|0.52699
13:15:09|0.52561
13:15:10|0.52561
13:15:11|0.52561
13:15:12|0.52561
13:15:13|0.52562
13:15:13|0.52562
13:15:15|0.52829
13:15:16|0.52568
13:15:17|0.52568
13:15:18|0.5278
13:15:19|0.5278
13:15:21|0.52781
13:15:21|0.52621
13:15:22|0.52621
13:15:23|0.52621
13:15:24|0.52621
13:15:25|0.52789
13:15:26|0.52789
13:15:27|0.52789
13:15:28|0.52789
13:15:29|0.52738
13:15:30|0.52738
13:15:31|0.52738
13:15:32|0.52707
13:15:33|0.527
13:15:34|0.527
13:15:35|0.527
13:15:36|0.527
13:15:37|0.527
13:15:38|0.527
13:15:39|0.527
13:15:41|0.527
13:15:42|0.527
13:15:42|0.527
13:15:44|0.527
13:15:44|0.527
13:15:47|0.527
13:15:48|0.527
13:15:50|0.527
13:15:50|0.527
13:15:52|0.527
13:15:53|0.527
13:15:54|0.527
13:15:54|0.527
13:15:55|0.52829
13:15:56|0.52829
13:15:59|0.52857
13:15:59|0.52857
13:16:00|0.52857
13:16:02|0.52907
13:16:04|0.52907
13:16:04|0.52857
13:16:05|0.5284
13:16:06|0.5284
13:16:07|0.52857
13:16:09|0.52857
13:16:10|0.52905
13:16:10|0.52905
13:16:11|0.52904
13:16:13|0.52902
13:16:14|0.52906
13:16:15|0.52906
13:16:16|0.52857
13:16:18|0.52857
13:16:19|0.52857
13:16:20|0.52857
13:16:21|0.52857
13:16:22|0.52857
13:16:23|0.52857
13:16:24|0.52857
13:16:25|0.52905
13:16:25|0.52857
13:16:26|0.52857
13:16:28|0.52857
13:16:28|0.52857
13:16:30|0.52905
13:16:31|0.52905
13:16:32|0.52905
13:16:33|0.52998
13:16:34|0.52793
13:16:35|0.52772
13:16:36|0.5285
13:16:37|0.5285
13:16:38|0.5285
13:16:39|0.5285
13:16:40|0.5285
13:16:41|0.5285
13:16:42|0.52618
13:16:43|0.52618
13:16:44|0.52618
13:16:45|0.52618
13:16:46|0.52661
13:16:47|0.52661
13:16:49|0.52618
13:16:50|0.52618
13:16:51|0.52618
13:16:52|0.52618
13:16:54|0.52618
13:16:54|0.52618
13:16:56|0.52619
13:16:57|0.52619
13:16:58|0.52619
13:16:59|0.52619
13:17:01|0.526
13:17:01|0.526
13:17:02|0.526
13:17:03|0.526
13:17:04|0.52606
13:17:06|0.52481
13:17:07|0.526
13:17:09|0.52481
13:17:10|0.52481
13:17:11|0.52575
13:17:12|0.52575
13:17:13|0.52575
13:17:14|0.5248
13:17:15|0.52557
13:17:16|0.52557
13:17:18|0.52575
13:17:18|0.52513
13:17:19|0.52575
13:17:20|0.52575
13:17:22|0.52559
13:17:22|0.52559
13:17:24|0.52513
13:17:25|0.52513
13:17:25|0.52513
13:17:26|0.52513
13:17:28|0.52513
13:17:29|0.52513
13:17:30|0.52513
13:17:31|0.52513
13:17:32|0.52513
13:17:33|0.52513
13:17:34|0.52513
13:17:35|0.52513
13:17:36|0.52506
13:17:38|0.5248
13:17:38|0.5248
13:17:39|0.5248
13:17:40|0.52499
13:17:41|0.525
13:17:42|0.52459
13:17:43|0.52477
13:17:44|0.52477
13:17:46|0.52477
13:17:46|0.52477
13:17:48|0.52477
13:17:50|0.52477
13:17:50|0.52477
13:17:52|0.52477
13:17:54|0.5248
13:17:54|0.5248
13:17:55|0.5248
13:17:56|0.5248
13:17:58|0.52453
13:17:59|0.52453
13:17:59|0.525
13:18:01|0.525
13:18:03|0.525
13:18:03|0.525
13:18:04|0.525
13:18:05|0.52453
13:18:06|0.52453
13:18:07|0.52453
13:18:09|0.52449
13:18:09|0.52449
13:18:11|0.52449
13:18:12|0.52453
13:18:13|0.52453
13:18:14|0.52453
13:18:15|0.52453
13:18:16|0.52453
13:18:17|0.52453
13:18:18|0.524
13:18:19|0.524
13:18:20|0.524
13:18:21|0.524
13:18:21|0.52311
13:18:22|0.52441
13:18:23|0.52441
13:18:24|0.52317
13:18:26|0.52317
13:18:27|0.524
13:18:27|0.524
13:18:29|0.52399
13:18:30|0.52399
13:18:31|0.5235
13:18:32|0.5235
13:18:33|0.524
13:18:34|0.52615
13:18:36|0.52618
13:18:36|0.52618
13:18:37|0.52618
13:18:38|0.52618
13:18:39|0.52721
13:18:40|0.52721
13:18:41|0.52721
13:18:42|0.52721
13:18:43|0.52721
13:18:44|0.52721
13:18:45|0.52797
13:18:46|0.52797
13:18:47|0.52721
13:18:48|0.52721
13:18:50|0.52715
13:18:50|0.52774
13:18:53|0.52774
13:18:54|0.52774
13:18:56|0.52774
13:18:57|0.52774
13:18:57|0.52774
13:18:58|0.52774
13:18:59|0.52774
13:19:00|0.52774
13:19:01|0.52774
13:19:02|0.52774
13:19:03|0.52774
13:19:04|0.52699
13:19:05|0.52699
13:19:07|0.52699
13:19:08|0.52699
13:19:09|0.52699
13:19:10|0.52699
13:19:12|0.52699
13:19:13|0.52699
13:19:14|0.52699
13:19:15|0.52699
13:19:16|0.52699
13:19:17|0.52699
13:19:18|0.52699
13:19:19|0.52699
13:19:20|0.52699
13:19:21|0.52699
13:19:22|0.52699
13:19:23|0.52699
13:19:24|0.52699
13:19:25|0.52644
13:19:26|0.52644
13:19:27|0.52644
13:19:28|0.52613
13:19:29|0.52697
13:19:30|0.52697
13:19:31|0.52697
13:19:32|0.52697
13:19:33|0.52697
13:19:34|0.52697
13:19:35|0.52614
13:19:36|0.52614
13:19:37|0.52614
13:19:38|0.52614
13:19:39|0.52614
13:19:40|0.52592
13:19:41|0.52592
13:19:42|0.52464
13:19:43|0.52464
13:19:44|0.52468
13:19:45|0.52466
13:19:46|0.52466
13:19:47|0.52466
13:19:48|0.52466
13:19:49|0.52466
13:19:51|0.52463
13:19:52|0.52602
13:19:53|0.52468
13:19:54|0.52469
13:19:55|0.52469
13:19:57|0.524
13:19:58|0.52321
13:19:59|0.52442
13:20:00|0.52324
13:20:01|0.523
13:20:02|0.523
13:20:04|0.52324
13:20:05|0.52324
13:20:06|0.52324
13:20:08|0.52612
13:20:09|0.52722
13:20:11|0.52773
13:20:12|0.52695
13:20:13|0.52695
13:20:15|0.52628
13:20:15|0.52628
13:20:17|0.52628
13:20:18|0.52737
13:20:19|0.52737
13:20:20|0.52737
13:20:21|0.52737
13:20:22|0.52737
13:20:23|0.52737
13:20:24|0.52737
13:20:25|0.52737
13:20:26|0.52737
13:20:27|0.52737
13:20:29|0.5237
13:20:30|0.5237
13:20:30|0.52557
13:20:31|0.52557
13:20:32|0.52487
13:20:34|0.52487
13:20:35|0.52487
13:20:36|0.52606
13:20:37|0.52625
13:20:38|0.52625
13:20:39|0.52688
13:20:40|0.52688
13:20:40|0.52706
13:20:42|0.52706
13:20:43|0.52698
13:20:43|0.52698
13:20:45|0.52696
13:20:46|0.52696
13:20:46|0.52699
13:20:48|0.52699
13:20:48|0.52699
13:20:50|0.52699
13:20:51|0.527
13:20:52|0.527
13:20:54|0.527
13:20:54|0.527
13:20:55|0.527
13:20:57|0.527
13:20:58|0.527
13:20:59|0.52699
13:21:00|0.52699
13:21:01|0.52699
13:21:02|0.52698
13:21:03|0.52698
13:21:05|0.53057
13:21:06|0.53191
13:21:07|0.52895
13:21:08|0.52895
13:21:09|0.53019
13:21:10|0.53019
13:21:11|0.53019
13:21:12|0.53019
13:21:13|0.53019
13:21:14|0.53161
13:21:16|0.53191
13:21:16|0.53046
13:21:18|0.53018
13:21:19|0.53018
13:21:20|0.53018
13:21:20|0.53019
13:21:21|0.53018
13:21:23|0.53019
13:21:24|0.53019
13:21:25|0.53019
13:21:25|0.53059
13:21:26|0.53059
13:21:28|0.53059
13:21:29|0.53143
13:21:30|0.53143
13:21:30|0.53143
13:21:31|0.53167
13:21:32|0.53167
13:21:33|0.53167
13:21:34|0.53167
13:21:36|0.53167
13:21:36|0.53167
13:21:37|0.53167
13:21:38|0.53167
13:21:39|0.53142
13:21:40|0.53142
13:21:42|0.53167
13:21:42|0.53167
13:21:44|0.53167
13:21:45|0.53167
13:21:46|0.53167
13:21:47|0.53167
13:21:48|0.53167
13:21:49|0.53167
13:21:50|0.53167
13:21:51|0.53167
13:21:53|0.53167
13:21:54|0.53168
13:21:55|0.53168
13:21:56|0.53168
13:21:57|0.53168
13:21:59|0.53268
13:21:59|0.53268
13:22:00|0.53268
13:22:01|0.53295
13:22:02|0.53295
13:22:04|0.53295
13:22:05|0.53352
13:22:07|0.53353
13:22:08|0.53353
13:22:09|0.53353
13:22:10|0.53353
13:22:11|0.53352
13:22:12|0.53352
13:22:13|0.53352
13:22:14|0.53353
13:22:15|0.53353
13:22:17|0.53352
13:22:17|0.53352
13:22:19|0.53352
13:22:20|0.53352
13:22:21|0.53352
13:22:21|0.53352
13:22:23|0.53352
13:22:24|0.53352
13:22:24|0.53352
13:22:26|0.53352
13:22:27|0.53315
13:22:28|0.53352
13:22:29|0.53352
13:22:30|0.53352
13:22:31|0.53352
13:22:32|0.53304
13:22:33|0.53304
13:22:34|0.53304
13:22:35|0.53352
13:22:36|0.53352
13:22:37|0.53352
13:22:38|0.53352
13:22:39|0.53352
13:22:40|0.53353
13:22:41|0.534
13:22:42|0.53393
13:22:43|0.53477
13:22:44|0.53477
13:22:45|0.53477
13:22:46|0.5348
13:22:47|0.5348
13:22:48|0.5348
13:22:49|0.5348
13:22:50|0.53481
13:22:51|0.53481
13:22:52|0.53481
13:22:54|0.5349
13:22:54|0.5349
13:22:55|0.535
13:22:56|0.535
13:22:57|0.535
13:22:59|0.535
13:23:01|0.53565
13:23:02|0.53565
13:23:03|0.537
13:23:04|0.5373
13:23:05|0.5382
13:23:06|0.53822
13:23:07|0.53958
13:23:08|0.53958
13:23:09|0.53958
13:23:10|0.53821
13:23:12|0.5396
13:23:12|0.53979
13:23:13|0.53979
13:23:15|0.53949
13:23:16|0.53989
13:23:17|0.53958
13:23:18|0.53821
13:23:19|0.53804
13:23:20|0.53949
13:23:20|0.53949
13:23:22|0.53847
13:23:23|0.53847
13:23:24|0.53826
13:23:24|0.53825
13:23:26|0.53825
13:23:27|0.53944
13:23:27|0.53949
13:23:29|0.5395
13:23:30|0.5395
13:23:31|0.5395
13:23:32|0.53867
13:23:33|0.54
13:23:34|0.54
13:23:35|0.54
13:23:36|0.54001
13:23:37|0.54172
13:23:38|0.54172
13:23:39|0.54198
13:23:40|0.54273
13:23:41|0.543
13:23:42|0.54313
13:23:43|0.54395
13:23:45|0.54292
13:23:45|0.54392
13:23:47|0.54292
13:23:48|0.54332
13:23:48|0.54392
13:23:50|0.54392
13:23:50|0.54313
13:23:51|0.53314
13:23:53|0.53266
13:23:54|0.53108
13:23:56|0.53272
13:23:56|0.53543
13:23:58|0.53543
13:23:59|0.5369
13:24:00|0.5369
13:24:01|0.5369
13:24:02|0.53492
13:24:04|0.53492
13:24:05|0.5351
13:24:06|0.53647
13:24:07|0.53647
13:24:09|0.53647
13:24:09|0.53647
13:24:11|0.53654
13:24:11|0.53492
13:24:12|0.53493
13:24:14|0.53599
13:24:15|0.53599
13:24:16|0.53599
13:24:16|0.53599
13:24:17|0.53525
13:24:19|0.536
13:24:20|0.536
13:24:21|0.53497
13:24:22|0.53642
13:24:23|0.53642
13:24:24|0.53527
13:24:25|0.53642
13:24:26|0.53642
13:24:27|0.53642
13:24:28|0.53642
13:24:29|0.53525
13:24:30|0.53651
13:24:31|0.53651
13:24:32|0.53651
13:24:33|0.53588
13:24:34|0.53588
13:24:35|0.53651
13:24:36|0.5369
13:24:37|0.53688
13:24:38|0.53688
13:24:39|0.53688
13:24:40|0.53694
13:24:41|0.53694
13:24:42|0.5392
13:24:43|0.53905
13:24:44|0.53905
13:24:46|0.53939
13:24:47|0.53939
13:24:48|0.53939
13:24:49|0.53905
13:24:50|0.53906
13:24:51|0.53906
13:24:52|0.53907
13:24:53|0.53907
13:24:54|0.53905
13:24:56|0.53798
13:24:57|0.53798
13:24:59|0.53842
13:25:00|0.53842
13:25:02|0.53903
13:25:03|0.53903
13:25:03|0.5382
13:25:05|0.5382
13:25:06|0.5382
13:25:08|0.5382
13:25:09|0.5382
13:25:11|0.537
13:25:11|0.537
13:25:12|0.537
13:25:13|0.53411
13:25:14|0.53411
13:25:15|0.53663
13:25:17|0.53663
13:25:18|0.53663
13:25:19|0.53522
13:25:20|0.53613
13:25:21|0.53613
13:25:22|0.53444
13:25:23|0.53417
13:25:24|0.53423
13:25:25|0.53423
13:25:26|0.53423
13:25:26|0.53423
13:25:28|0.53517
13:25:28|0.53517
13:25:29|0.53517
13:25:31|0.5331
13:25:32|0.53344
13:25:33|0.53344
13:25:34|0.53414
13:25:35|0.53357
13:25:35|0.53322
13:25:36|0.53322
13:25:38|0.53322
13:25:39|0.53322
13:25:40|0.53341
13:25:41|0.53341
13:25:42|0.53439
13:25:43|0.53439
13:25:44|0.53439
13:25:45|0.53512
13:25:46|0.53493
13:25:48|0.53493
13:25:48|0.53516
13:25:49|0.53604
13:25:50|0.53474
13:25:51|0.53572
13:25:53|0.53572
13:25:53|0.53572
13:25:54|0.53604
13:25:55|0.53464
13:25:57|0.536
13:25:58|0.53704
13:26:00|0.53799
13:26:00|0.53832
13:26:01|0.53832
13:26:02|0.53832
13:26:04|0.53849
13:26:05|0.5378
13:26:06|0.5378
13:26:07|0.539
13:26:08|0.539
13:26:09|0.539
13:26:10|0.53928
13:26:10|0.53833
13:26:13|0.53832
13:26:13|0.53859
13:26:14|0.53936
13:26:15|0.53848
13:26:16|0.53903
13:26:17|0.539
13:26:18|0.539
13:26:19|0.5385
13:26:20|0.53905
13:26:21|0.53905
13:26:22|0.53801
13:26:23|0.53801
13:26:24|0.53801
13:26:25|0.53903
13:26:26|0.539
13:26:27|0.54088
13:26:28|0.54261
13:26:29|0.54313
13:26:30|0.54346
13:26:31|0.54346
13:26:32|0.54346
13:26:33|0.54247
13:26:34|0.54247
13:26:35|0.544
13:26:37|0.54314
13:26:38|0.54399
13:26:38|0.54399
13:26:40|0.54399
13:26:42|0.544
13:26:42|0.544
13:26:43|0.544
13:26:44|0.544
13:26:45|0.54387
13:26:46|0.54387
13:26:48|0.54393
13:26:49|0.54396
13:26:50|0.54396
13:26:51|0.54396
13:26:52|0.54396
13:26:53|0.54315
13:26:54|0.54315
13:26:55|0.54315
13:26:56|0.54334
13:26:56|0.54334
13:26:59|0.54396
13:27:00|0.54396
13:27:01|0.54395
13:27:03|0.54395
13:27:03|0.54395
13:27:04|0.54395
13:27:05|0.54334
13:27:07|0.54313
13:27:08|0.54313
13:27:09|0.54313
13:27:10|0.54316
13:27:10|0.54316
13:27:12|0.54316
13:27:13|0.54316
13:27:15|0.54337
13:27:16|0.54356
13:27:17|0.54356
13:27:18|0.54334
13:27:20|0.54334
13:27:20|0.54334
13:27:21|0.54334
13:27:22|0.5432
13:27:23|0.54136
13:27:24|0.5399
13:27:26|0.5399
13:27:26|0.54064
13:27:27|0.54213
13:27:28|0.54213
13:27:29|0.54213
13:27:30|0.54213
13:27:31|0.54213
13:27:32|0.54213
13:27:33|0.54198
13:27:34|0.54198
13:27:35|0.54068
13:27:36|0.54068
13:27:37|0.54068
13:27:38|0.54068
13:27:39|0.54086
13:27:40|0.54075
13:27:41|0.54063
13:27:43|0.542
13:27:43|0.542
13:27:45|0.542
13:27:46|0.542
13:27:47|0.542
13:27:47|0.542
13:27:48|0.542
13:27:50|0.542
13:27:51|0.542
13:27:52|0.542
13:27:53|0.542
13:27:54|0.542
13:27:55|0.542
13:27:56|0.54179
13:27:57|0.54176
13:27:59|0.54176
13:27:59|0.54184
13:28:01|0.54184
13:28:03|0.54184
13:28:04|0.54163
13:28:05|0.54163
13:28:05|0.54163
13:28:07|0.54
13:28:09|0.54
13:28:09|0.54013
13:28:10|0.53985
13:28:11|0.53957
13:28:13|0.54
13:28:14|0.54
13:28:15|0.54
13:28:16|0.54
13:28:17|0.54
13:28:18|0.54
13:28:19|0.53959
13:28:20|0.53959
13:28:21|0.53959
13:28:22|0.53959
13:28:23|0.53959
13:28:23|0.53956
13:28:25|0.53956
13:28:26|0.53857
13:28:28|0.53857
13:28:28|0.53945
13:28:29|0.53774
13:28:30|0.53934
13:28:31|0.53903
13:28:32|0.53903
13:28:33|0.53742
13:28:34|0.53742
13:28:35|0.53825
13:28:36|0.53774
13:28:37|0.53743
13:28:38|0.53743
13:28:39|0.53746
13:28:40|0.53742
13:28:41|0.53857
13:28:42|0.53857
13:28:43|0.537
13:28:44|0.53712
13:28:45|0.53817
13:28:46|0.53817
13:28:47|0.53833
13:28:49|0.53826
13:28:50|0.53826
13:28:51|0.53807
13:28:51|0.53896
13:28:53|0.53896
13:28:54|0.53826
13:28:54|0.53826
13:28:56|0.53826
13:28:57|0.53826
13:28:58|0.53826
13:28:58|0.53826
13:29:01|0.53826
13:29:01|0.53826
13:29:03|0.53826
13:29:04|0.53895
13:29:05|0.53895
13:29:07|0.53895
13:29:08|0.53895
13:29:09|0.53895
13:29:10|0.53799
13:29:12|0.53799
13:29:13|0.53894
13:29:14|0.53895
13:29:15|0.53895
13:29:16|0.53894
13:29:17|0.5381
13:29:18|0.53895
13:29:19|0.53812
13:29:20|0.53812
13:29:21|0.53893
13:29:22|0.53893
13:29:24|0.53895
13:29:25|0.53895
13:29:26|0.53895
13:29:27|0.53894
13:29:28|0.53822
13:29:29|0.53895
13:29:30|0.53891
13:29:31|0.53892
13:29:32|0.53894
13:29:33|0.53799
13:29:34|0.53799
13:29:35|0.53894
13:29:36|0.53894
13:29:37|0.53997
13:29:38|0.53999
13:29:39|0.53999
13:29:40|0.53999
13:29:41|0.53963
13:29:42|0.54
13:29:43|0.54
13:29:44|0.54
13:29:45|0.53953
13:29:46|0.53999
13:29:47|0.5396
13:29:48|0.5396
13:29:49|0.54088
13:29:50|0.54088
13:29:51|0.54153
13:29:52|0.54153
13:29:53|0.54153
13:29:54|0.54153
13:29:55|0.54153
13:29:56|0.54153
13:29:57|0.54153
13:29:58|0.54153
13:29:59|0.54092
13:30:01|0.54092
13:30:02|0.54092
13:30:05|0.54092
13:30:06|0.54122
13:30:08|0.53649
13:30:08|0.53713
13:30:10|0.54078
13:30:11|0.53948
13:30:12|0.53948
13:30:13|0.54073
13:30:14|0.54073
13:30:15|0.54056
13:30:16|0.54056
13:30:17|0.54079
13:30:18|0.54079
13:30:19|0.54199
13:30:20|0.5419
13:30:21|0.542
13:30:22|0.542
13:30:23|0.542
13:30:24|0.542
13:30:25|0.542
13:30:26|0.542
13:30:27|0.542
13:30:28|0.542
13:30:29|0.542
13:30:30|0.542
13:30:31|0.54159
13:30:32|0.54145
13:30:33|0.54145
13:30:35|0.54145
13:30:35|0.54145
13:30:36|0.54129
13:30:37|0.54129
13:30:38|0.54129
13:30:40|0.54129
13:30:41|0.54129
13:30:42|0.54129
13:30:42|0.54129
13:30:43|0.54129
13:30:45|0.54138
13:30:46|0.54138
13:30:47|0.54138
13:30:48|0.54138
13:30:48|0.54129
13:30:49|0.54129
13:30:51|0.54094
13:30:52|0.54128
13:30:53|0.54128
13:30:54|0.54128
13:30:55|0.54125
13:30:56|0.54125
13:30:57|0.54125
13:30:58|0.54125
13:30:59|0.54125
13:31:00|0.54125
13:31:02|0.5412
13:31:03|0.5412
13:31:05|0.5412
13:31:06|0.5412
13:31:07|0.5412
13:31:08|0.54145
13:31:09|0.54145
13:31:09|0.54145
13:31:11|0.54144
13:31:12|0.54143
13:31:13|0.54143
13:31:14|0.54143
13:31:15|0.54143
13:31:16|0.54143
13:31:18|0.54143
13:31:19|0.54011
13:31:20|0.54011
13:31:21|0.54011
13:31:22|0.5414
13:31:23|0.54014
13:31:24|0.54014
13:31:25|0.54014
13:31:26|0.54
13:31:27|0.5402
13:31:28|0.54014
13:31:29|0.54079
13:31:30|0.54079
13:31:31|0.54073
13:31:32|0.54086
13:31:33|0.54086
13:31:34|0.54089
13:31:35|0.54086
13:31:36|0.54086
13:31:37|0.54086
13:31:38|0.54086
13:31:39|0.54079
13:31:40|0.54079
13:31:41|0.54061
13:31:42|0.54061
13:31:43|0.54024
13:31:44|0.54024
13:31:45|0.54024
13:31:46|0.54052
13:31:47|0.54052
13:31:49|0.54058
13:31:49|0.54058
13:31:51|0.54059
13:31:52|0.54
13:31:53|0.54
13:31:54|0.54
13:31:55|0.54
13:31:55|0.54
13:31:56|0.54
13:31:57|0.54
13:31:58|0.54
13:32:00|0.54
13:32:01|0.53822
13:32:03|0.53822
13:32:04|0.53903
13:32:06|0.53901
13:32:07|0.53901
13:32:08|0.53748
13:32:10|0.53804
13:32:11|0.53903
13:32:12|0.53992
13:32:13|0.5392
13:32:14|0.53892
13:32:15|0.53892
13:32:16|0.53892
13:32:17|0.53892
13:32:18|0.53892
13:32:20|0.53892
13:32:21|0.53892
13:32:21|0.53889
13:32:22|0.538
13:32:24|0.53798
13:32:24|0.53798
13:32:25|0.53798
13:32:27|0.53798
13:32:28|0.53798
13:32:29|0.53721
13:32:29|0.53798
13:32:31|0.5372
13:32:32|0.53798
13:32:33|0.53701
13:32:33|0.537
13:32:35|0.537
13:32:35|0.537
13:32:37|0.53704
13:32:38|0.53666
13:32:38|0.53666
13:32:40|0.536
13:32:41|0.53586
13:32:42|0.53586
13:32:43|0.53579
13:32:43|0.53559
13:32:44|0.5362
13:32:46|0.5357
13:32:46|0.5357
13:32:47|0.5357
13:32:48|0.5357
13:32:49|0.53551
13:32:50|0.53551
13:32:52|0.53367
13:32:52|0.53367
13:32:54|0.53531
13:32:54|0.53531
13:32:55|0.53551
13:32:56|0.53551
13:32:58|0.53525
13:32:58|0.53525
13:33:00|0.53551
13:33:00|0.53548
13:33:02|0.53548
13:33:03|0.53422
13:33:04|0.53525
13:33:06|0.5357
13:33:07|0.5357
13:33:08|0.535
13:33:10|0.53525
13:33:10|0.53525
13:33:11|0.53525
13:33:13|0.53525
13:33:14|0.53525
13:33:15|0.53525
13:33:16|0.53525
13:33:17|0.53525
13:33:18|0.53525
13:33:19|0.53525
13:33:20|0.53524
13:33:21|0.53524
13:33:22|0.53453
13:33:24|0.53525
13:33:24|0.53525
13:33:25|0.53524
13:33:27|0.53524
13:33:27|0.53698
13:33:28|0.53698
13:33:30|0.53999
13:33:31|0.54086
13:33:31|0.54086
13:33:32|0.54
13:33:33|0.54
13:33:35|0.54
13:33:36|0.54
13:33:37|0.54
13:33:38|0.54
13:33:39|0.54
13:33:40|0.54
13:33:41|0.54
13:33:42|0.54
13:33:43|0.54
13:33:44|0.53955
13:33:45|0.53955
13:33:46|0.53955
13:33:47|0.53955
13:33:48|0.54
13:33:49|0.54
13:33:50|0.541
13:33:51|0.542
13:33:52|0.54261
13:33:53|0.54261
13:33:54|0.54285
13:33:55|0.54285
13:33:56|0.54284
13:33:57|0.54285
13:33:58|0.54285
13:33:59|0.54163
13:34:00|0.54261
13:34:01|0.54261
13:34:02|0.54261
13:34:04|0.54284
13:34:05|0.543
13:34:06|0.54265
13:34:06|0.548
13:34:08|0.544
13:34:09|0.544
13:34:11|0.54567
13:34:12|0.54706
13:34:14|0.54761
13:34:15|0.54795
13:34:16|0.54689
13:34:17|0.54963
13:34:19|0.55
13:34:19|0.54796
13:34:20|0.54991
13:34:22|0.54916
13:34:23|0.54972
13:34:23|0.54986
13:34:25|0.55
13:34:25|0.55
13:34:27|0.55004
13:34:28|0.55499
13:34:29|0.55137
13:34:30|0.55027
13:34:31|0.551
13:34:32|0.55099
13:34:33|0.55252
13:34:34|0.55111
13:34:35|0.55297
13:34:37|0.55496
13:34:37|0.555
13:34:38|0.55462
13:34:40|0.55496
13:34:40|0.55301
13:34:41|0.55
13:34:43|0.55
13:34:44|0.5436
13:34:44|0.54159
13:34:45|0.54
13:34:47|0.54264
13:34:48|0.54705
13:34:48|0.54529
13:34:50|0.54556
13:34:51|0.54656
13:34:52|0.54656
13:34:53|0.54605
13:34:55|0.54962
13:34:55|0.54792
13:34:57|0.54921
13:34:57|0.54792
13:34:59|0.54792
13:34:59|0.54963
13:35:00|0.55004
13:35:01|0.55004
13:35:03|0.54997
13:35:04|0.54931
13:35:05|0.55038
13:35:06|0.55
13:35:07|0.54985
13:35:09|0.54966
13:35:10|0.55
13:35:11|0.55092
13:35:12|0.55089
13:35:13|0.55089
13:35:14|0.55
13:35:15|0.551
13:35:16|0.55125
13:35:17|0.55125
13:35:19|0.55168
13:35:19|0.554
13:35:21|0.55168
13:35:22|0.555
13:35:23|0.55297
13:35:24|0.55297
13:35:25|0.55314
13:35:26|0.55297
13:35:27|0.55475
13:35:28|0.55253
13:35:29|0.55297
13:35:30|0.55298
13:35:31|0.55298
13:35:33|0.55297
13:35:34|0.55297
13:35:35|0.55297
13:35:36|0.55296
13:35:37|0.55296
13:35:37|0.55
13:35:39|0.55107
13:35:40|0.55107
13:35:41|0.55108
13:35:42|0.55287
13:35:43|0.55298
13:35:44|0.55296
13:35:45|0.5517
13:35:46|0.55294
13:35:47|0.54989
13:35:48|0.55407
13:35:49|0.55108
13:35:50|0.5529
13:35:52|0.5529
13:35:53|0.55148
13:35:54|0.55297
13:35:55|0.55117
13:35:56|0.55297
13:35:57|0.55181
13:35:58|0.55297
13:35:59|0.55181
13:36:00|0.55181
13:36:01|0.55175
13:36:02|0.55297
13:36:03|0.55249
13:36:04|0.55294
13:36:05|0.55224
13:36:07|0.55191
13:36:08|0.55191
13:36:09|0.5526
13:36:11|0.55267
13:36:12|0.55303
13:36:13|0.55261
13:36:14|0.55297
13:36:15|0.55264
13:36:16|0.55266
13:36:17|0.55193
13:36:18|0.55297
13:36:19|0.55198
13:36:20|0.55296
13:36:21|0.552
13:36:22|0.55489
13:36:23|0.55297
13:36:24|0.55298
13:36:25|0.55241
13:36:27|0.552
13:36:28|0.55251
13:36:29|0.55201
13:36:30|0.55206
13:36:31|0.55206
13:36:33|0.552
13:36:33|0.552
13:36:35|0.55206
13:36:36|0.55251
13:36:37|0.55207
13:36:37|0.55202
13:36:38|0.55202
13:36:40|0.55296
13:36:40|0.553
13:36:42|0.55297
13:36:42|0.55252
13:36:44|0.55
13:36:45|0.55
13:36:45|0.54938
13:36:47|0.54862
13:36:48|0.55004
13:36:49|0.55002
13:36:49|0.54938
13:36:50|0.54938
13:36:52|0.54896
13:36:52|0.54908
13:36:53|0.54908
13:36:54|0.54908
13:36:56|0.54908
13:36:57|0.54792
13:36:58|0.54905
13:36:59|0.54792
13:37:00|0.54792
13:37:01|0.54903
13:37:02|0.54908
13:37:03|0.54908
13:37:04|0.54908
13:37:06|0.54908
13:37:07|0.54814
13:37:09|0.54815
13:37:10|0.549
13:37:12|0.55004
13:37:13|0.55153
13:37:14|0.55114
13:37:15|0.55114
13:37:16|0.55188
13:37:18|0.55114
13:37:19|0.55114
13:37:19|0.55114
13:37:20|0.5519
13:37:22|0.55114
13:37:23|0.55114
13:37:24|0.55114
13:37:24|0.5519
13:37:25|0.55114
13:37:27|0.55114
13:37:28|0.55114
13:37:29|0.55114
13:37:30|0.551
13:37:31|0.55093
13:37:31|0.551
13:37:32|0.55109
13:37:33|0.55109
13:37:35|0.55106
13:37:35|0.55106
13:37:37|0.55093
13:37:38|0.55093
13:37:39|0.54953
13:37:40|0.54953
13:37:41|0.54893
13:37:42|0.54893
13:37:42|0.54893
13:37:43|0.54893
13:37:45|0.54879
13:37:46|0.55064
13:37:46|0.55064
13:37:48|0.55064
13:37:49|0.55085
13:37:50|0.55085
13:37:50|0.55094
13:37:52|0.55094
13:37:53|0.55097
13:37:53|0.55064
13:37:55|0.55064
13:37:56|0.55064
13:37:57|0.55064
13:37:58|0.55064
13:37:59|0.55029
13:38:00|0.55029
13:38:00|0.55029
13:38:02|0.55035
13:38:03|0.54914
13:38:04|0.54914
13:38:04|0.54914
13:38:06|0.54914
13:38:07|0.54914
13:38:08|0.55029
13:38:10|0.55258
13:38:11|0.54927
13:38:12|0.55221
13:38:14|0.55221
13:38:15|0.5508
13:38:16|0.5508
13:38:18|0.55082
13:38:18|0.55082
13:38:20|0.55082
13:38:20|0.55082
13:38:22|0.55082
13:38:23|0.55082
13:38:24|0.55093
13:38:25|0.55093
13:38:26|0.55093
13:38:27|0.55093
13:38:28|0.55087
13:38:29|0.55087
13:38:30|0.55124
13:38:32|0.55124
13:38:33|0.55124
13:38:34|0.55124
13:38:35|0.55124
13:38:36|0.55124
13:38:37|0.55124
13:38:38|0.55093
13:38:39|0.55093
13:38:40|0.55217
13:38:42|0.55128
13:38:42|0.55128
13:38:44|0.55256
13:38:45|0.55258
13:38:47|0.55251
13:38:47|0.55297
13:38:48|0.553
13:38:49|0.55297
13:38:50|0.55101
13:38:51|0.55101
13:38:52|0.55296
13:38:53|0.55296
13:38:54|0.55167
13:38:55|0.55296
13:38:56|0.55191
13:38:57|0.55191
13:38:58|0.55296
13:38:59|0.55296
13:39:00|0.55214
13:39:01|0.55296
13:39:02|0.55214
13:39:04|0.552
13:39:05|0.5548
13:39:06|0.5548
13:39:07|0.55219
13:39:07|0.55219
13:39:10|0.55294
13:39:11|0.55301
13:39:13|0.55302
13:39:14|0.55302
13:39:15|0.55302
13:39:17|0.55302
13:39:17|0.55302
13:39:19|0.55434
13:39:19|0.55302
13:39:21|0.55302
13:39:21|0.55742
13:39:23|0.5574
13:39:23|0.55564
13:39:24|0.55516
13:39:26|0.55516
13:39:26|0.55564
13:39:28|0.55517
13:39:29|0.55684
13:39:30|0.55684
13:39:31|0.55684
13:39:31|0.55804
13:39:33|0.55837
13:39:33|0.55999
13:39:35|0.56
13:39:36|0.55981
13:39:37|0.56
13:39:38|0.561
13:39:39|0.56028
13:39:40|0.561
13:39:41|0.5619
13:39:42|0.5614
13:39:43|0.56294
13:39:44|0.5614
13:39:46|0.56286
13:39:46|0.561
13:39:47|0.56101
13:39:49|0.56141
13:39:50|0.5614
13:39:50|0.56145
13:39:52|0.56149
13:39:53|0.56266
13:39:54|0.56153
13:39:55|0.56259
13:39:56|0.5617
13:39:57|0.56302
13:39:58|0.56323
13:39:59|0.56397
13:40:00|0.56441
13:40:00|0.56267
13:40:02|0.56439
13:40:03|0.5645
13:40:04|0.56459
13:40:05|0.56423
13:40:06|0.56434
13:40:07|0.56434
13:40:08|0.56339
13:40:09|0.56267
13:40:10|0.56234
13:40:11|0.56204
13:40:13|0.56223
13:40:13|0.56
13:40:14|0.56
13:40:16|0.56
13:40:18|0.56264
13:40:18|0.56264
13:40:19|0.56244
13:40:21|0.56327
13:40:23|0.56244
13:40:24|0.5612
13:40:24|0.56243
13:40:26|0.56244
13:40:27|0.56239
13:40:27|0.56076
13:40:29|0.56076
13:40:30|0.56208
13:40:31|0.56244
13:40:31|0.56206
13:40:33|0.56
13:40:34|0.56
13:40:34|0.56076
13:40:36|0.56058
13:40:37|0.56025
13:40:38|0.55992
13:40:38|0.55702
13:40:40|0.56095
13:40:41|0.55898
13:40:42|0.56076
13:40:43|0.56075
13:40:44|0.56096
13:40:45|0.55992
13:40:46|0.56014
13:40:47|0.56061
13:40:48|0.5586
13:40:49|0.56075
13:40:50|0.56136
13:40:51|0.56022
13:40:52|0.56005
13:40:53|0.56212
13:40:54|0.55986
13:40:55|0.55986
13:40:56|0.55913
13:40:57|0.55778
13:40:58|0.55778
13:40:59|0.55691
13:41:00|0.55563
13:41:01|0.55635
13:41:02|0.55691
13:41:03|0.55778
13:41:04|0.55722
13:41:05|0.5598
13:41:06|0.56107
13:41:07|0.56107
13:41:08|0.55902
13:41:09|0.55985
13:41:10|0.56213
13:41:12|0.56213
13:41:13|0.56213
13:41:15|0.5614
13:41:16|0.56215
13:41:18|0.5635
13:41:19|0.564
13:41:19|0.56333
13:41:21|0.5644
13:41:22|0.5644
13:41:23|0.5644
13:41:25|0.5645
13:41:25|0.56488
13:41:26|0.56455
13:41:27|0.56547
13:41:29|0.565
13:41:30|0.56437
13:41:31|0.5656
13:41:32|0.56502
13:41:34|0.56586
13:41:34|0.56585
13:41:36|0.5686
13:41:38|0.56722
13:41:39|0.569
13:41:40|0.5681
13:41:41|0.56851
13:41:42|0.56999
13:41:42|0.56998
13:41:44|0.568
13:41:44|0.56904
13:41:45|0.56899
13:41:47|0.56989
13:41:48|0.57
13:41:49|0.56996
13:41:49|0.57
13:41:51|0.575
13:41:52|0.57256
13:41:53|0.575
13:41:54|0.57493
13:41:55|0.575
13:41:57|0.575
13:41:58|0.575
13:41:59|0.57493
13:42:00|0.57512
13:42:00|0.575
13:42:01|0.57603
13:42:02|0.574
13:42:04|0.5737
13:42:05|0.57477
13:42:06|0.575
13:42:07|0.57666
13:42:08|0.57624
13:42:09|0.57663
13:42:10|0.57538
13:42:10|0.57405
13:42:12|0.57332
13:42:13|0.57356
13:42:15|0.57462
13:42:15|0.57663
13:42:17|0.57341
13:42:18|0.57496
13:42:19|0.5747
13:42:21|0.57277
13:42:21|0.57254
13:42:22|0.57419
13:42:24|0.57354
13:42:25|0.5748
13:42:27|0.57489
13:42:27|0.57307
13:42:28|0.5731
13:42:29|0.57489
13:42:30|0.57538
13:42:31|0.57712
13:42:32|0.5772
13:42:33|0.57585
13:42:35|0.57708
13:42:35|0.57711
13:42:36|0.5771
13:42:37|0.5775
13:42:38|0.57761
13:42:40|0.57665
13:42:41|0.57703
13:42:42|0.57502
13:42:43|0.57685
13:42:44|0.57642
13:42:45|0.57633
13:42:46|0.57629
13:42:47|0.57567
13:42:48|0.57385
13:42:49|0.57229
13:42:50|0.57236
13:42:51|0.57362
13:42:52|0.57362
13:42:53|0.57354
13:42:54|0.574
13:42:55|0.57348
13:42:56|0.57122
13:42:57|0.5682
13:42:58|0.5682
13:43:00|0.57003
13:43:00|0.56988
13:43:01|0.56747
13:43:03|0.5663
13:43:04|0.56804
13:43:05|0.56955
13:43:06|0.56944
13:43:07|0.56975
13:43:09|0.56711
13:43:09|0.56796
13:43:10|0.56758
13:43:11|0.568
13:43:13|0.568
13:43:15|0.56953
13:43:16|0.56952
13:43:17|0.57
13:43:19|0.568
13:43:19|0.568
13:43:21|0.569
13:43:23|0.56912
13:43:23|0.56912
13:43:24|0.5691
13:43:25|0.56903
13:43:26|0.56981
13:43:27|0.56981
13:43:28|0.56981
13:43:30|0.56981
13:43:30|0.57046
13:43:32|0.57281
13:43:33|0.57108
13:43:34|0.57173
13:43:35|0.57333
13:43:36|0.57333
13:43:37|0.57397
13:43:37|0.573
13:43:40|0.573
13:43:41|0.57014
13:43:41|0.56981
13:43:43|0.568
13:43:44|0.56753
13:43:45|0.56753
13:43:46|0.56601
13:43:47|0.56504
13:43:48|0.56301
13:43:49|0.563
13:43:50|0.56461
13:43:51|0.55992
13:43:52|0.56302
13:43:53|0.56302
13:43:54|0.565
13:43:55|0.5646
13:43:56|0.56403
13:43:56|0.5646
13:43:57|0.56215
13:43:58|0.56547
13:44:01|0.56399
13:44:01|0.56399
13:44:02|0.56399
13:44:03|0.56402
13:44:05|0.56399
13:44:05|0.56403
13:44:07|0.5654
13:44:09|0.56584
13:44:09|0.56603
13:44:10|0.568
13:44:11|0.568
13:44:12|0.56691
13:44:14|0.56798
13:44:16|0.56691
13:44:17|0.56412
13:44:17|0.56419
13:44:20|0.56272
13:44:21|0.56272
13:44:23|0.56273
13:44:23|0.56272
13:44:24|0.56068
13:44:25|0.5617
13:44:26|0.55971
13:44:28|0.55589
13:44:29|0.55908
13:44:30|0.55982
13:44:31|0.56
13:44:32|0.56096
13:44:32|0.56193
13:44:34|0.56073
13:44:34|0.561
13:44:36|0.561
13:44:37|0.5572
13:44:38|0.56253
13:44:39|0.56236
13:44:40|0.56236
13:44:40|0.56234
13:44:42|0.56234
13:44:42|0.56053
13:44:44|0.56166
13:44:46|0.56
13:44:46|0.56
13:44:47|0.56009
13:44:48|0.56
13:44:49|0.55972
13:44:50|0.55971
13:44:51|0.56113
13:44:52|0.56012
13:44:53|0.56221
13:44:54|0.56221
13:44:55|0.56101
13:44:56|0.56234
13:44:57|0.56234
13:44:58|0.56221
13:44:59|0.56221
13:45:00|0.56221
13:45:01|0.56193
13:45:02|0.56193
13:45:03|0.56193
13:45:04|0.56087
13:45:05|0.563
13:45:06|0.5635
13:45:07|0.56193
13:45:08|0.5617
13:45:09|0.5617
13:45:10|0.56002
13:45:11|0.56005
13:45:12|0.56009
13:45:14|0.56175
13:45:16|0.56459
13:45:17|0.56475
13:45:18|0.56676
13:45:19|0.56458
13:45:21|0.568
13:45:21|0.56794
13:45:22|0.56798
13:45:23|0.56798
13:45:24|0.56798
13:45:25|0.568
13:45:26|0.56827
13:45:28|0.5666
13:45:29|0.56733
13:45:30|0.56878
13:45:30|0.56888
13:45:32|0.56888
13:45:33|0.56828
13:45:33|0.56895
13:45:36|0.57016
13:45:36|0.5706
13:45:37|0.57234
13:45:38|0.57136
13:45:39|0.57102
13:45:40|0.57179
13:45:41|0.5717
13:45:43|0.57141
13:45:43|0.57213
13:45:45|0.5706
13:45:46|0.56896
13:45:47|0.56888
13:45:49|0.56888
13:45:49|0.56143
13:45:50|0.56127
13:45:51|0.55895
13:45:52|0.56127
13:45:53|0.56074
13:45:54|0.55992
13:45:55|0.5588
13:45:56|0.55831
13:45:57|0.56042
13:45:58|0.55951
13:46:00|0.55903
13:46:00|0.55903
13:46:02|0.55903
13:46:02|0.55991
13:46:03|0.55916
13:46:04|0.55991
13:46:05|0.55903
13:46:06|0.55904
13:46:07|0.55903
13:46:08|0.55903
13:46:10|0.55903
13:46:11|0.55743
13:46:12|0.5574
13:46:13|0.555
13:46:13|0.555
13:46:14|0.555
13:46:16|0.55248
13:46:17|0.55513
13:46:19|0.55345
13:46:19|0.55503
13:46:20|0.55688
13:46:22|0.55855
13:46:23|0.55855
13:46:24|0.55724
13:46:25|0.55844
13:46:27|0.55702
13:46:28|0.55702
13:46:28|0.55851
13:46:30|0.55851
13:46:31|0.55663
13:46:33|0.55811
13:46:33|0.55811
13:46:35|0.55719
13:46:36|0.55652
13:46:37|0.55652
13:46:38|0.55653
13:46:39|0.55691
13:46:40|0.556
13:46:42|0.5539
13:46:42|0.5539
13:46:43|0.5539
13:46:44|0.55307
13:46:45|0.55305
13:46:46|0.55305
13:46:47|0.5539
13:46:48|0.5539
13:46:49|0.55652
13:46:50|0.55301
13:46:51|0.55246
13:46:52|0.55305
13:46:54|0.55305
13:46:55|0.55221
13:46:56|0.55221
13:46:56|0.55214
13:46:58|0.55282
13:47:00|0.55214
13:47:00|0.55214
13:47:01|0.55214
13:47:02|0.55218
13:47:03|0.55218
13:47:04|0.55358
13:47:05|0.55233
13:47:06|0.55337
13:47:07|0.54998
13:47:08|0.54996
13:47:09|0.54901
13:47:11|0.54908
13:47:12|0.54901
13:47:13|0.54855
13:47:14|0.54852
13:47:15|0.5482
13:47:16|0.54846
13:47:18|0.54896
13:47:18|0.54896
13:47:20|0.55173
13:47:21|0.54857
13:47:22|0.55167
13:47:24|0.55164
13:47:25|0.54858
13:47:26|0.55319
13:47:27|0.55164
13:47:28|0.55164
13:47:28|0.55164
13:47:30|0.55133
13:47:31|0.54958
13:47:32|0.55137
13:47:33|0.55137
13:47:35|0.5498
13:47:35|0.5498
13:47:36|0.55133
13:47:37|0.55049
13:47:38|0.55049
13:47:39|0.55049
13:47:40|0.54958
13:47:41|0.54958
13:47:42|0.54926
13:47:43|0.54888
13:47:44|0.54888
13:47:45|0.54926
13:47:46|0.54926
13:47:47|0.54881
13:47:48|0.54958
13:47:49|0.54926
13:47:50|0.54926
13:47:52|0.5482
13:47:54|0.54705
13:47:54|0.54705
13:47:55|0.54705
13:47:56|0.54705
13:47:57|0.54705
13:47:58|0.54705
13:47:59|0.54706
13:48:00|0.54802
13:48:01|0.54811
13:48:02|0.54817
13:48:03|0.54746
13:48:04|0.54746
13:48:05|0.5481
13:48:06|0.5481
13:48:07|0.5481
13:48:08|0.5481
13:48:10|0.54691
13:48:11|0.54705
13:48:12|0.55016
13:48:12|0.55164
13:48:14|0.5523
13:48:15|0.55254
13:48:16|0.5492
13:48:17|0.5492
13:48:19|0.55121
13:48:20|0.55164
13:48:22|0.55234
13:48:22|0.55234
13:48:23|0.55165
13:48:24|0.55165
13:48:25|0.55016
13:48:26|0.55016
13:48:28|0.54908
13:48:29|0.54908
13:48:31|0.54901
13:48:31|0.54901
13:48:32|0.54902
13:48:34|0.54904
13:48:36|0.54996
13:48:37|0.55016
13:48:38|0.55016
13:48:39|0.54879
13:48:40|0.54997
13:48:41|0.55138
13:48:42|0.55147
13:48:43|0.54887
13:48:44|0.54989
13:48:45|0.54989
13:48:46|0.54989
13:48:47|0.54936
13:48:48|0.54942
13:48:49|0.54942
13:48:50|0.54936
13:48:51|0.54923
13:48:52|0.54923
13:48:54|0.54955
13:48:54|0.54955
13:48:55|0.54955
13:48:56|0.54997
13:48:58|0.54997
13:48:59|0.54997
13:49:00|0.54997
13:49:01|0.5497
13:49:02|0.54924
13:49:03|0.55016
13:49:04|0.55099
13:49:05|0.55099
13:49:06|0.54997
13:49:07|0.54988
13:49:08|0.54988
13:49:09|0.54988
13:49:10|0.55163
13:49:11|0.5518
13:49:12|0.551
13:49:13|0.5518
13:49:14|0.552
13:49:15|0.55289
13:49:16|0.55289
13:49:17|0.55289
13:49:18|0.55289
13:49:20|0.55299
13:49:21|0.55304
13:49:23|0.55378
13:49:23|0.55378
13:49:25|0.55378
13:49:27|0.55378
13:49:28|0.55358
13:49:29|0.55358
13:49:30|0.55358
13:49:32|0.55378
13:49:33|0.55415
13:49:34|0.55378
13:49:35|0.55448
13:49:36|0.55448
13:49:37|0.55448
13:49:37|0.55448
13:49:39|0.555
13:49:41|0.55501
13:49:41|0.55501
13:49:42|0.55501
13:49:43|0.55501
13:49:44|0.55448
13:49:45|0.55409
13:49:46|0.557
13:49:47|0.55702
13:49:48|0.55715
13:49:49|0.558
13:49:50|0.55702
13:49:51|0.55653
13:49:52|0.55642
13:49:53|0.55642
13:49:54|0.55642
13:49:55|0.55642
13:49:56|0.55642
13:49:57|0.55642
13:49:58|0.55787
13:49:59|0.56
13:50:00|0.559
13:50:01|0.55961
13:50:02|0.55703
13:50:03|0.55909
13:50:05|0.55694
13:50:06|0.55757
13:50:07|0.56089
13:50:08|0.56048
13:50:09|0.56072
13:50:09|0.563
13:50:11|0.563
13:50:12|0.56149
13:50:13|0.56044
13:50:13|0.56189
13:50:15|0.56188
13:50:16|0.56188
13:50:17|0.56188
13:50:18|0.565
13:50:19|0.56515
13:50:21|0.56515
13:50:22|0.56516
13:50:22|0.565
13:50:25|0.56505
13:50:25|0.56515
13:50:26|0.56516
13:50:27|0.54794
13:50:28|0.55004
13:50:29|0.55106
13:50:30|0.54711
13:50:31|0.54873
13:50:32|0.54715
13:50:33|0.54982
13:50:35|0.55064
13:50:36|0.55064
13:50:36|0.5504
13:50:37|0.54777
13:50:38|0.55052
13:50:40|0.55064
13:50:40|0.55064
13:50:42|0.55
13:50:43|0.54901
13:50:44|0.55024
13:50:44|0.54907
13:50:46|0.54907
13:50:47|0.55134
13:50:47|0.55031
13:50:49|0.55128
13:50:50|0.54958
13:50:50|0.55299
13:50:52|0.55299
13:50:54|0.54929
13:50:55|0.54907
13:50:56|0.54907
13:50:57|0.54907
13:50:57|0.54907
13:50:59|0.54992
13:51:00|0.54988
13:51:01|0.55
13:51:02|0.55
13:51:02|0.55
13:51:04|0.54907
13:51:04|0.54907
13:51:07|0.55093
13:51:07|0.55093
13:51:08|0.54936
13:51:09|0.54907
13:51:10|0.55183
13:51:11|0.55183
13:51:13|0.55183
13:51:13|0.55183
13:51:14|0.55183
13:51:15|0.54837
13:51:16|0.54777
13:51:17|0.55077
13:51:18|0.54777
13:51:19|0.54777
13:51:21|0.54777
13:51:22|0.54777
13:51:23|0.54802
13:51:25|0.54802
13:51:25|0.54778
13:51:26|0.54778
13:51:27|0.5488
13:51:28|0.5488
13:51:30|0.5478
13:51:31|0.54779
13:51:32|0.54779
13:51:33|0.54779
13:51:34|0.54779
13:51:36|0.54777
13:51:37|0.54777
13:51:38|0.54777
13:51:39|0.54777
13:51:40|0.54777
13:51:41|0.54778
13:51:42|0.54778
13:51:43|0.54778
13:51:44|0.54778
13:51:45|0.54778
13:51:46|0.54778
13:51:47|0.54778
13:51:48|0.54778
13:51:49|0.5488
13:51:50|0.54778
13:51:51|0.54711
13:51:52|0.54711
13:51:53|0.54711
13:51:55|0.54711
13:51:55|0.547
13:51:56|0.54854
13:51:57|0.54847
13:51:59|0.54847
13:52:00|0.5456
13:52:00|0.54777
13:52:02|0.54777
13:52:02|0.54777
13:52:03|0.54777
13:52:05|0.54777
13:52:05|0.54777
13:52:07|0.54658
13:52:08|0.54658
13:52:09|0.54658
13:52:10|0.546
13:52:11|0.546
13:52:12|0.54699
13:52:13|0.54699
13:52:14|0.547
13:52:15|0.547
13:52:16|0.54602
13:52:17|0.54602
13:52:18|0.54602
13:52:20|0.54629
13:52:20|0.54629
13:52:21|0.54629
13:52:23|0.54657
13:52:25|0.54632
13:52:25|0.54632
13:52:27|0.54633
13:52:28|0.54602
13:52:30|0.54602
13:52:30|0.546
13:52:32|0.5462
13:52:33|0.546
13:52:34|0.546
13:52:35|0.54633
13:52:36|0.54633
13:52:37|0.54633
13:52:38|0.54633
13:52:39|0.54633
13:52:40|0.54633
13:52:40|0.54624
13:52:42|0.54571
13:52:42|0.54571
13:52:43|0.54571
13:52:45|0.54513
13:52:46|0.54513
13:52:47|0.54513
13:52:48|0.54513
13:52:50|0.54513
13:52:51|0.54553
13:52:52|0.54551
13:52:53|0.54551
13:52:54|0.545
13:52:55|0.545
13:52:56|0.54515
13:52:57|0.54484
13:52:58|0.54442
13:52:59|0.54551
13:53:00|0.54551
13:53:01|0.54544
13:53:02|0.54544
13:53:03|0.54544
13:53:04|0.54544
13:53:05|0.54446
13:53:06|0.5454
13:53:07|0.5454
13:53:08|0.5454
13:53:09|0.54544
13:53:10|0.54544
13:53:11|0.54544
13:53:12|0.54544
13:53:13|0.54544
13:53:14|0.54553
13:53:15|0.54607
13:53:16|0.54607
13:53:17|0.54607
13:53:18|0.54607
13:53:19|0.54607
13:53:20|0.54607
13:53:21|0.5461
13:53:22|0.5461
13:53:24|0.54588
13:53:25|0.54588
13:53:26|0.54684
13:53:27|0.54684
13:53:29|0.54684
13:53:30|0.5479
13:53:32|0.5479
13:53:33|0.54811
13:53:34|0.54811
13:53:35|0.54811
13:53:36|0.54966
13:53:37|0.54966
13:53:38|0.54966
13:53:39|0.54966
13:53:40|0.54966
13:53:41|0.54611
13:53:42|0.54611
13:53:43|0.54611
13:53:44|0.54611
13:53:45|0.54611
13:53:46|0.54611
13:53:47|0.54611
13:53:48|0.54611
13:53:50|0.54611
13:53:50|0.54611
13:53:52|0.54611
13:53:53|0.54611
13:53:53|0.54989
13:53:54|0.54989
13:53:55|0.54989
13:53:57|0.54989
13:53:58|0.54989
13:53:59|0.54826
13:54:00|0.54826
13:54:00|0.54806
13:54:02|0.54806
13:54:02|0.54806
13:54:04|0.54806
13:54:05|0.54806
13:54:06|0.54751
13:54:07|0.54751
13:54:08|0.54751
13:54:09|0.54751
13:54:10|0.54751
13:54:11|0.54751
13:54:12|0.54751
13:54:13|0.54751
13:54:14|0.54867
13:54:15|0.54878
13:54:16|0.54878
13:54:17|0.54878
13:54:18|0.54878
13:54:19|0.54878
13:54:20|0.54846
13:54:21|0.54846
13:54:22|0.54846
13:54:23|0.54846
13:54:25|0.54751
13:54:26|0.54751
13:54:27|0.54751
13:54:29|0.54751
13:54:29|0.54751
13:54:30|0.54751
13:54:32|0.54751
13:54:33|0.54699
13:54:34|0.54622
13:54:35|0.54699
13:54:36|0.54699
13:54:37|0.54699
13:54:39|0.54689
13:54:40|0.54689
13:54:41|0.54638
13:54:42|0.54689
13:54:43|0.54626
13:54:44|0.54626
13:54:45|0.54626
13:54:46|0.54626
13:54:47|0.54691
13:54:48|0.54691
13:54:49|0.54691
13:54:51|0.54691
13:54:52|0.54692
13:54:52|0.54692
13:54:54|0.54692
13:54:55|0.54692
13:54:56|0.54709
13:54:57|0.54709
13:54:58|0.54709
13:54:59|0.54709
13:55:00|0.54709
13:55:01|0.54709
13:55:02|0.54619
13:55:03|0.546
13:55:04|0.546
13:55:05|0.545
13:55:06|0.545
13:55:07|0.54537
13:55:08|0.54578
13:55:09|0.54578
13:55:10|0.54578
13:55:11|0.54578
13:55:12|0.54578
13:55:13|0.54578
13:55:14|0.54596
13:55:15|0.54596
13:55:16|0.54596
13:55:17|0.54596
13:55:18|0.54596
13:55:19|0.54596
13:55:20|0.54596
13:55:21|0.54596
13:55:22|0.54596
13:55:23|0.54596
13:55:24|0.54596
13:55:26|0.54596
13:55:27|0.54578
13:55:28|0.54596
13:55:29|0.546
13:55:30|0.54548
13:55:31|0.54589
13:55:32|0.54589
13:55:33|0.54589
13:55:34|0.54589
13:55:35|0.54601
13:55:36|0.54601
13:55:37|0.54601
13:55:39|0.54601
13:55:39|0.54601
13:55:41|0.545
13:55:41|0.54528
13:55:43|0.54528
13:55:44|0.54528
13:55:45|0.54528
13:55:46|0.54528
13:55:47|0.54528
13:55:48|0.54528
13:55:49|0.5445
13:55:50|0.5445
13:55:52|0.5445
13:55:53|0.5445
13:55:54|0.5445
13:55:55|0.54462
13:55:56|0.54462
13:55:57|0.54462
13:55:58|0.54528
13:55:59|0.54528
13:56:00|0.54521
13:56:00|0.54521
13:56:02|0.54521
13:56:03|0.54308
13:56:04|0.54312
13:56:05|0.54314
13:56:06|0.543
13:56:07|0.54278
13:56:08|0.5426
13:56:09|0.5426
13:56:10|0.54305
13:56:11|0.54305
13:56:13|0.54305
13:56:13|0.54305
13:56:15|0.54373
13:56:15|0.54291
13:56:16|0.542
13:56:18|0.54377
13:56:18|0.5438
13:56:20|0.54296
13:56:20|0.54296
13:56:21|0.54296
13:56:22|0.54296
13:56:23|0.54393
13:56:24|0.54393
13:56:26|0.54291
13:56:27|0.5438
13:56:28|0.5438
13:56:29|0.5438
13:56:31|0.54368
13:56:31|0.5437
13:56:33|0.54291
13:56:34|0.54291
13:56:36|0.54153
13:56:36|0.54153
13:56:38|0.54104
13:56:39|0.54203
13:56:40|0.54153
13:56:41|0.54166
13:56:42|0.54199
13:56:43|0.54199
13:56:44|0.54
13:56:46|0.5401
13:56:47|0.54009
13:56:47|0.54
13:56:48|0.5401
13:56:49|0.5401
13:56:51|0.53908
13:56:51|0.54117
13:56:52|0.5401
13:56:53|0.5401
13:56:55|0.54073
13:56:56|0.5401
13:56:57|0.5401
13:56:58|0.5401
13:56:59|0.5401
13:57:00|0.5401
13:57:01|0.5401
13:57:02|0.5401
13:57:03|0.5401
13:57:05|0.54008
13:57:06|0.54008
13:57:07|0.53979
13:57:08|0.53979
13:57:08|0.54131
13:57:09|0.54131
13:57:11|0.54131
13:57:12|0.54131
13:57:13|0.54178
13:57:14|0.54091
13:57:15|0.54091
13:57:16|0.54091
13:57:17|0.54091
13:57:18|0.54297
13:57:19|0.5431
13:57:20|0.5431
13:57:21|0.54409
13:57:22|0.54409
13:57:23|0.54421
13:57:24|0.54421
13:57:25|0.5438
13:57:26|0.5438
13:57:28|0.54373
13:57:30|0.54316
13:57:30|0.54316
13:57:31|0.54386
13:57:32|0.54386
13:57:33|0.54233
13:57:34|0.54233
13:57:35|0.54233
13:57:36|0.54233
13:57:37|0.54233
13:57:38|0.54145
13:57:39|0.54145
13:57:40|0.54019
13:57:41|0.54019
13:57:42|0.54113
13:57:43|0.54084
13:57:44|0.54169
13:57:45|0.54128
13:57:46|0.54
13:57:47|0.54
13:57:48|0.54
13:57:49|0.54
13:57:50|0.54007
13:57:51|0.54007
13:57:52|0.54007
13:57:54|0.54
13:57:55|0.54
13:57:56|0.54007
13:57:57|0.54007
13:57:58|0.54007
13:57:59|0.53884
13:58:00|0.54004
13:58:01|0.5399
13:58:02|0.5399
13:58:02|0.53993
13:58:04|0.5406
13:58:05|0.5406
13:58:05|0.5406
13:58:07|0.5406
13:58:08|0.5406
13:58:09|0.5406
13:58:10|0.5406
13:58:11|0.54033
13:58:12|0.5406
13:58:13|0.5406
13:58:13|0.5406
13:58:16|0.5406
13:58:16|0.5406
13:58:17|0.54143
13:58:18|0.54143
13:58:19|0.54143
13:58:20|0.54179
13:58:21|0.54179
13:58:22|0.54116
13:58:23|0.54116
13:58:24|0.54116
13:58:25|0.54143
13:58:26|0.54143
13:58:28|0.54104
13:58:30|0.54104
13:58:30|0.54104
13:58:31|0.54104
13:58:32|0.54104
13:58:33|0.54143
13:58:35|0.54111
13:58:36|0.54111
13:58:38|0.54111
13:58:38|0.54104
13:58:39|0.54104
13:58:40|0.54111
13:58:42|0.5411
13:58:42|0.5411
13:58:45|0.5411
13:58:45|0.54086
13:58:47|0.54103
13:58:48|0.54103
13:58:49|0.54103
13:58:50|0.54103
13:58:52|0.54103
13:58:52|0.54103
13:58:53|0.5406
13:58:54|0.5406
13:58:55|0.5406
13:58:56|0.5406
13:58:57|0.54029
13:58:58|0.54029
13:58:59|0.54059
13:59:00|0.54059
13:59:01|0.54059
13:59:03|0.54059
13:59:03|0.54103
13:59:04|0.54103
13:59:05|0.54103
13:59:07|0.54103
13:59:07|0.54059
13:59:08|0.53975
13:59:10|0.53931
13:59:11|0.53931
13:59:11|0.54027
13:59:13|0.54027
13:59:14|0.54027
13:59:15|0.54027
13:59:15|0.53947
13:59:16|0.53947
13:59:17|0.53947
13:59:19|0.53947
13:59:20|0.53955
13:59:21|0.53955
13:59:22|0.53975
13:59:22|0.53975
13:59:24|0.54117
13:59:24|0.54115
13:59:25|0.54115
13:59:26|0.54115
13:59:28|0.54115
13:59:29|0.54115
13:59:30|0.54117
13:59:31|0.54117
13:59:32|0.54117
13:59:34|0.542
13:59:34|0.54268
13:59:36|0.54387
13:59:37|0.54387
13:59:38|0.54387
13:59:39|0.54325
13:59:40|0.54325
13:59:41|0.54325
13:59:42|0.54446
13:59:43|0.54325
13:59:44|0.54325
13:59:45|0.54325
13:59:46|0.54392
13:59:47|0.54446
13:59:48|0.54446
13:59:49|0.54491
13:59:50|0.54491
13:59:51|0.54491
13:59:52|0.54491
13:59:53|0.54491
13:59:54|0.54549
13:59:55|0.54549
13:59:56|0.54635
13:59:57|0.54635
13:59:59|0.54539
13:59:59|0.54539
14:00:00|0.54632
14:00:01|0.54701
14:00:02|0.54701
14:00:04|0.54635
14:00:05|0.54612
14:00:06|0.54612
14:00:07|0.54738
14:00:08|0.54648
14:00:10|0.54701
14:00:11|0.54701
14:00:12|0.54653
14:00:12|0.54736
14:00:13|0.54736
14:00:14|0.54736
14:00:16|0.54736
14:00:16|0.54736
14:00:17|0.54736
14:00:18|0.54735
14:00:19|0.54701
14:00:21|0.54701
14:00:22|0.54732
14:00:23|0.54736
14:00:24|0.54736
14:00:24|0.54724
14:00:25|0.5483
14:00:27|0.5483
14:00:27|0.5483
14:00:29|0.548
14:00:30|0.54835
14:00:32|0.54835
14:00:33|0.54835
14:00:34|0.549
14:00:35|0.548
14:00:37|0.54857
14:00:37|0.54801
14:00:39|0.54801
14:00:40|0.54747
14:00:41|0.54632
14:00:43|0.54681
14:00:43|0.54681
14:00:45|0.54542
14:00:45|0.54542
14:00:47|0.54542
14:00:47|0.544
14:00:49|0.54383
14:00:50|0.54383
14:00:50|0.54253
14:00:52|0.54376
14:00:52|0.54376
14:00:53|0.54262
14:00:55|0.54262
14:00:55|0.54289
14:00:57|0.544
14:00:58|0.544
14:00:59|0.54373
14:00:59|0.5436
14:01:00|0.54347
14:01:02|0.54347
14:01:02|0.54347
14:01:04|0.54281
14:01:06|0.54281
14:01:06|0.54282
14:01:07|0.54282
14:01:09|0.54282
14:01:10|0.54282
14:01:11|0.54345
14:01:12|0.54345
14:01:13|0.54345
14:01:13|0.54345
14:01:15|0.54345
14:01:16|0.54345
14:01:16|0.54345
14:01:18|0.54345
14:01:19|0.54345
14:01:20|0.54345
14:01:20|0.54345
14:01:22|0.54345
14:01:23|0.54345
14:01:24|0.54345
14:01:25|0.54347
14:01:26|0.54347
14:01:27|0.54347
14:01:28|0.54238
14:01:29|0.54238
14:01:30|0.54346
14:01:32|0.54592
14:01:33|0.54592
14:01:35|0.54592
14:01:35|0.54592
14:01:37|0.54368
14:01:38|0.54368
14:01:39|0.54368
14:01:40|0.54368
14:01:41|0.54368
14:01:42|0.54368
14:01:43|0.5441
14:01:44|0.5441
14:01:45|0.5441
14:01:46|0.5441
14:01:47|0.5441
14:01:48|0.5441
14:01:49|0.5441
14:01:50|0.54426
14:01:51|0.54426
14:01:52|0.54426
14:01:53|0.54331
14:01:54|0.54331
14:01:55|0.54332
14:01:56|0.54332
14:01:57|0.54332
14:01:58|0.54418
14:01:59|0.54418
14:02:00|0.54418
14:02:01|0.54418
14:02:02|0.54418
14:02:03|0.54418
14:02:04|0.54418
14:02:05|0.54418
14:02:06|0.54418
14:02:07|0.54418
14:02:08|0.54418
14:02:09|0.54543
14:02:10|0.54543
14:02:11|0.54596
14:02:12|0.54596
14:02:13|0.54596
14:02:14|0.54596
14:02:15|0.54606
14:02:16|0.54606
14:02:17|0.54606
14:02:18|0.54606
14:02:19|0.54605
14:02:20|0.54605
14:02:21|0.54605
14:02:22|0.54605
14:02:23|0.54579
14:02:24|0.54576
14:02:25|0.54576
14:02:26|0.54576
14:02:27|0.54576
14:02:28|0.5458
14:02:29|0.54484
14:02:30|0.5458
14:02:32|0.5458
14:02:34|0.54606
14:02:35|0.54606
14:02:37|0.54656
14:02:37|0.54656
14:02:39|0.54828
14:02:41|0.5483
14:02:41|0.5483
14:02:42|0.54923
14:02:43|0.54926
14:02:45|0.5498
14:02:45|0.5498
14:02:47|0.55071
14:02:48|0.55148
14:02:49|0.55293
14:02:49|0.5531
14:02:51|0.554
14:02:51|0.55293
14:02:54|0.55349
14:02:54|0.55368
14:02:55|0.55368
14:02:56|0.55549
14:02:57|0.55656
14:02:58|0.5586
14:02:59|0.55837
14:03:00|0.55856
14:03:01|0.55807
14:03:02|0.55645
14:03:03|0.55915
14:03:05|0.55717
14:03:06|0.55717
14:03:07|0.55903
14:03:08|0.54933
14:03:09|0.54782
14:03:10|0.54723
14:03:11|0.54721
14:03:11|0.54487
14:03:14|0.5446
14:03:14|0.54488
14:03:15|0.54493
14:03:16|0.54502
14:03:17|0.5446
14:03:18|0.54521
14:03:19|0.54572
14:03:20|0.54675
14:03:21|0.54675
14:03:22|0.54675
14:03:23|0.54572
14:03:24|0.54572
14:03:25|0.54928
14:03:26|0.54689
14:03:27|0.54689
14:03:28|0.54689
14:03:29|0.54572
14:03:30|0.5465
14:03:31|0.54575
14:03:33|0.54758
14:03:33|0.54758
14:03:36|0.54715
14:03:36|0.54715
14:03:37|0.54715
14:03:39|0.545
14:03:40|0.545
14:03:40|0.544
14:03:42|0.5446
14:03:43|0.54546
14:03:43|0.5443
14:03:45|0.5443
14:03:46|0.5443
14:03:47|0.5443
14:03:48|0.54355
14:03:49|0.54441
14:03:50|0.54441
14:03:51|0.54441
14:03:52|0.54284
14:03:53|0.54284
14:03:54|0.54284
14:03:56|0.54344
14:03:57|0.54239
14:03:58|0.54239
14:03:58|0.54239
14:04:00|0.54239
14:04:02|0.54239
14:04:04|0.5424
14:04:04|0.54239
14:04:06|0.54239
14:04:07|0.54239
14:04:08|0.54239
14:04:09|0.54239
14:04:10|0.54238
14:04:11|0.54239
14:04:12|0.54239
14:04:13|0.54239
14:04:14|0.54149
14:04:15|0.54149
14:04:16|0.54202
14:04:17|0.54202
14:04:18|0.54149
14:04:19|0.54239
14:04:20|0.54239
14:04:21|0.54279
14:04:22|0.54269
14:04:23|0.54269
14:04:24|0.54269
14:04:25|0.542
14:04:26|0.54253
14:04:27|0.54253
14:04:29|0.54253
14:04:29|0.54253
14:04:30|0.54253
14:04:31|0.54253
14:04:32|0.54253
14:04:34|0.541
14:04:36|0.54147
14:04:36|0.541
14:04:37|0.541
14:04:39|0.541
14:04:39|0.541
14:04:41|0.54045
14:04:42|0.54045
14:04:44|0.54045
14:04:44|0.54045
14:04:46|0.54026
14:04:46|0.54137
14:04:48|0.54044
14:04:49|0.54118
14:04:50|0.5401
14:04:51|0.54075
14:04:53|0.54075
14:04:54|0.54075
14:04:55|0.54075
14:04:56|0.54075
14:04:57|0.54075
14:04:58|0.54075
14:04:59|0.54075
14:05:00|0.54075
14:05:01|0.54075
14:05:02|0.54075
14:05:03|0.54075
14:05:04|0.54075
14:05:06|0.54075
14:05:07|0.54075
14:05:08|0.54075
14:05:09|0.54075
14:05:10|0.54075
14:05:10|0.54075
14:05:11|0.54008
14:05:12|0.54008
14:05:13|0.54008
14:05:15|0.54003
14:05:15|0.54003
14:05:16|0.54001
14:05:17|0.54
14:05:19|0.54
14:05:19|0.54
14:05:21|0.54
14:05:22|0.54
14:05:23|0.54
14:05:23|0.53969
14:05:24|0.53969
14:05:25|0.53969
14:05:27|0.53969
14:05:28|0.53969
14:05:29|0.53934
14:05:29|0.53934
14:05:30|0.53934
14:05:31|0.5396
14:05:33|0.53934
14:05:34|0.53934
14:05:35|0.539
14:05:36|0.539
14:05:37|0.53903
14:05:39|0.539
14:05:39|0.539
14:05:40|0.539
14:05:42|0.539
14:05:43|0.53868
14:05:45|0.538
14:05:45|0.538
14:05:47|0.538
14:05:47|0.53792
14:05:48|0.538
14:05:50|0.538
14:05:50|0.538
14:05:51|0.538
14:05:53|0.538
14:05:54|0.538
14:05:55|0.538
14:05:55|0.538
14:05:57|0.538
14:05:57|0.538
14:05:58|0.538
14:06:00|0.538
14:06:01|0.53795
14:06:01|0.53795
14:06:02|0.53795
14:06:04|0.539
14:06:05|0.539
14:06:05|0.539
14:06:07|0.539
14:06:07|0.53903
14:06:09|0.53903
14:06:10|0.53913
14:06:11|0.53913
14:06:11|0.53919
14:06:12|0.53992
14:06:13|0.54025
14:06:14|0.54114
14:06:16|0.54097
14:06:17|0.54097
14:06:18|0.54097
14:06:19|0.54097
14:06:20|0.54097
14:06:21|0.54097
14:06:22|0.54097
14:06:23|0.54097
14:06:24|0.54097
14:06:25|0.54097
14:06:26|0.54097
14:06:27|0.54097
14:06:28|0.54097
14:06:30|0.54097
14:06:30|0.54097
14:06:32|0.54097
14:06:32|0.54097
14:06:33|0.54097
14:06:34|0.54097
14:06:36|0.54097
14:06:37|0.54097
14:06:39|0.54097
14:06:40|0.54097
14:06:41|0.54097
14:06:42|0.54097
14:06:43|0.54097
14:06:44|0.54097
14:06:46|0.54048
14:06:47|0.54048
14:06:48|0.54048
14:06:49|0.54048
14:06:50|0.54048
14:06:51|0.54048
14:06:53|0.54048
14:06:54|0.54048
14:06:55|0.5408
14:06:55|0.5408
14:06:56|0.5408
14:06:58|0.5408
14:06:59|0.5408
14:06:59|0.5408
14:07:01|0.54044
14:07:01|0.54044
14:07:03|0.54044
14:07:04|0.54044
14:07:05|0.54044
14:07:07|0.54044
14:07:07|0.54044
14:07:08|0.53941
14:07:09|0.53979
14:07:11|0.53979
14:07:12|0.53979
14:07:12|0.53979
14:07:13|0.53979
14:07:15|0.53979
14:07:16|0.53979
14:07:17|0.53979
14:07:17|0.53976
14:07:19|0.53905
14:07:20|0.53759
14:07:21|0.53759
14:07:22|0.53757
14:07:23|0.53757
14:07:24|0.53751
14:07:25|0.53704
14:07:26|0.5375
14:07:27|0.5375
14:07:28|0.53773
14:07:29|0.53745
14:07:30|0.53745
14:07:31|0.53745
14:07:32|0.537
14:07:33|0.537
14:07:34|0.537
14:07:35|0.53711
14:07:36|0.53711
14:07:37|0.53711
14:07:39|0.53711
14:07:40|0.537
14:07:41|0.537
14:07:42|0.537
14:07:44|0.53627
14:07:45|0.53627
14:07:45|0.53627
14:07:48|0.53604
14:07:48|0.53592
14:07:49|0.53592
14:07:50|0.53559
14:07:52|0.537
14:07:53|0.53562
14:07:55|0.53741
14:07:55|0.53741
14:07:56|0.53695
14:07:57|0.53695
14:07:58|0.53695
14:07:59|0.53695
14:08:00|0.53689
14:08:02|0.53695
14:08:03|0.53694
14:08:04|0.53625
14:08:05|0.53625
14:08:06|0.53618
14:08:07|0.53618
14:08:09|0.53625
14:08:10|0.53625
14:08:11|0.53625
14:08:12|0.536
14:08:13|0.53618
14:08:14|0.53708
14:08:15|0.53708
14:08:16|0.53708
14:08:17|0.53708
14:08:18|0.53681
14:08:18|0.5368
14:08:19|0.5368
14:08:20|0.5368
14:08:22|0.5368
14:08:23|0.53673
14:08:24|0.53673
14:08:25|0.53673
14:08:26|0.53673
14:08:27|0.53681
14:08:28|0.53681
14:08:29|0.53608
14:08:30|0.53602
14:08:30|0.53602
14:08:31|0.53665
14:08:33|0.53681
14:08:33|0.53681
14:08:35|0.53681
14:08:35|0.53668
14:08:37|0.53665
14:08:39|0.53665
14:08:39|0.53665
14:08:40|0.53665
14:08:41|0.53665
14:08:42|0.53665
14:08:43|0.53665
14:08:45|0.53665
14:08:45|0.53665
14:08:47|0.53665
14:08:47|0.536
14:08:49|0.536
14:08:49|0.536
14:08:51|0.536
14:08:52|0.536
14:08:53|0.536
14:08:53|0.536
14:08:55|0.536
14:08:57|0.536
14:08:57|0.53672
14:08:59|0.53672
14:09:00|0.53672
14:09:02|0.53669
14:09:03|0.53669
14:09:04|0.53669
14:09:05|0.53669
14:09:05|0.53669
14:09:06|0.536
14:09:08|0.536
14:09:10|0.536
14:09:10|0.536
14:09:12|0.536
14:09:13|0.536
14:09:14|0.536
14:09:15|0.536
14:09:16|0.53556
14:09:17|0.53556
14:09:18|0.53555
14:09:19|0.53555
14:09:20|0.53598
14:09:21|0.53598
14:09:22|0.53598
14:09:23|0.53669
14:09:24|0.53669
14:09:25|0.53669
14:09:26|0.53561
14:09:27|0.53561
14:09:28|0.53561
14:09:29|0.53561
14:09:30|0.536
14:09:31|0.536
14:09:32|0.536
14:09:33|0.536
14:09:34|0.536
14:09:35|0.536
14:09:36|0.536
14:09:37|0.536
14:09:38|0.536
14:09:39|0.536
14:09:41|0.536
14:09:42|0.536
14:09:44|0.536
14:09:44|0.536
14:09:46|0.536
14:09:47|0.536
14:09:49|0.536
14:09:50|0.536
14:09:50|0.536
14:09:52|0.536
14:09:52|0.536
14:09:53|0.536
14:09:54|0.536
14:09:55|0.53576
14:09:56|0.53576
14:09:57|0.53576
14:09:59|0.53576
14:09:59|0.53576
14:10:00|0.53576
14:10:01|0.53576
14:10:03|0.53576
14:10:04|0.53576
14:10:05|0.53576
14:10:06|0.53576
14:10:07|0.53576
14:10:08|0.53576
14:10:10|0.53639
14:10:10|0.53639
14:10:11|0.53639
14:10:13|0.53639
14:10:13|0.53639
14:10:14|0.53639
14:10:15|0.53639
14:10:17|0.53609
14:10:18|0.5364
14:10:19|0.53611
14:10:20|0.53611
14:10:21|0.53611
14:10:22|0.53611
14:10:22|0.53611
14:10:23|0.53554
14:10:24|0.53554
14:10:26|0.53554
14:10:27|0.53554
14:10:28|0.53743
14:10:29|0.53639
14:10:30|0.53639
14:10:31|0.53639
14:10:32|0.53639
14:10:33|0.53639
14:10:34|0.53639
14:10:35|0.5373
14:10:36|0.5373
14:10:37|0.5373
14:10:38|0.5373
14:10:39|0.5373
14:10:41|0.5373
14:10:42|0.53654
14:10:44|0.53737
14:10:44|0.53655
14:10:45|0.53655
14:10:46|0.53655
14:10:48|0.53854
14:10:49|0.53854
14:10:49|0.53854
14:10:51|0.53854
14:10:51|0.53854
14:10:52|0.53854
14:10:53|0.5386
14:10:55|0.5386
14:10:56|0.5386
14:10:57|0.5386
14:10:58|0.5386
14:10:59|0.5386
14:11:00|0.5386
14:11:01|0.53872
14:11:02|0.53872
14:11:04|0.53872
14:11:04|0.53872
14:11:06|0.5404
14:11:07|0.5404
14:11:07|0.5404
14:11:09|0.5404
14:11:09|0.5404
14:11:11|0.5404
14:11:12|0.54041
14:11:12|0.54041
14:11:14|0.54041
14:11:14|0.54041
14:11:16|0.54041
14:11:17|0.54041
14:11:18|0.54041
14:11:19|0.54261
14:11:20|0.54261
14:11:21|0.54261
14:11:21|0.54218
14:11:23|0.54218
14:11:24|0.54058
14:11:24|0.54058
14:11:26|0.54228
14:11:27|0.5439
14:11:27|0.54351
14:11:28|0.54351
14:11:30|0.54351
14:11:30|0.54351
14:11:31|0.54351
14:11:32|0.54351
14:11:34|0.5429
14:11:34|0.5429
14:11:36|0.5429
14:11:37|0.5429
14:11:37|0.5429
14:11:39|0.5429
14:11:40|0.5429
14:11:41|0.54299
14:11:43|0.54299
14:11:44|0.54299
14:11:45|0.54299
14:11:46|0.54299
14:11:47|0.5435
14:11:48|0.5435
14:11:49|0.5435
14:11:50|0.5435
14:11:51|0.5435
14:11:53|0.5435
14:11:54|0.5435
14:11:55|0.5435
14:11:56|0.54337
14:11:57|0.54337
14:11:59|0.54337
14:11:59|0.54337
14:12:01|0.54337
14:12:01|0.54337
14:12:03|0.54142
14:12:04|0.54326
14:12:05|0.54316
14:12:06|0.54316
14:12:07|0.54316
14:12:08|0.54348
14:12:09|0.54348
14:12:11|0.54349
14:12:11|0.54349
14:12:13|0.54349
14:12:13|0.54348
14:12:14|0.54348
14:12:15|0.54348
14:12:16|0.54348
14:12:18|0.54348
14:12:18|0.54348
14:12:20|0.54348
14:12:21|0.54348
14:12:22|0.54499
14:12:22|0.54499
14:12:24|0.5433
14:12:25|0.5433
14:12:25|0.5433
14:12:26|0.5433
14:12:27|0.5433
14:12:28|0.5433
14:12:30|0.5433
14:12:31|0.5433
14:12:32|0.5433
14:12:33|0.5433
14:12:34|0.54359
14:12:35|0.54455
14:12:36|0.54452
14:12:37|0.54452
14:12:38|0.54452
14:12:39|0.54455
14:12:40|0.54455
14:12:41|0.54455
14:12:43|0.54455
14:12:44|0.54455
14:12:45|0.54455
14:12:46|0.54455
14:12:47|0.54455
14:12:48|0.54365
14:12:49|0.5433
14:12:50|0.54391
14:12:52|0.54391
14:12:53|0.5427
14:12:54|0.5427
14:12:56|0.54368
14:12:57|0.54368
14:12:58|0.54368
14:12:59|0.54379
14:13:00|0.54391
14:13:01|0.54391
14:13:02|0.54391
14:13:03|0.54223
14:13:04|0.54276
14:13:06|0.54276
14:13:06|0.54275
14:13:08|0.54275
14:13:09|0.54262
14:13:10|0.54262
14:13:11|0.54262
14:13:13|0.54262
14:13:14|0.54262
14:13:15|0.54262
14:13:15|0.54141
14:13:17|0.54141
14:13:18|0.54141
14:13:18|0.54147
14:13:20|0.5424
14:13:20|0.54145
14:13:21|0.54145
14:13:23|0.54145
14:13:24|0.54145
14:13:24|0.54145
14:13:25|0.54144
14:13:26|0.54115
14:13:27|0.54058
14:13:28|0.54058
14:13:29|0.54058
14:13:30|0.54058
14:13:31|0.54085
14:13:32|0.54058
14:13:33|0.54058
14:13:34|0.54058
14:13:35|0.54058
14:13:36|0.54039
14:13:38|0.54039
14:13:39|0.53955
14:13:40|0.53955
14:13:40|0.53955
14:13:41|0.53955
14:13:43|0.53938
14:13:45|0.53869
14:13:46|0.53873
14:13:48|0.53873
14:13:48|0.53873
14:13:50|0.53873
14:13:50|0.53828
14:13:51|0.5382
14:13:53|0.5382
14:13:54|0.5382
14:13:54|0.5382
14:13:56|0.5382
14:13:56|0.5382
14:13:58|0.5382
14:13:59|0.53769
14:14:00|0.53804
14:14:01|0.5367
14:14:02|0.5367
14:14:04|0.53797
14:14:05|0.53663
14:14:07|0.53667
14:14:07|0.53667
14:14:08|0.53788
14:14:09|0.53788
14:14:10|0.53807
14:14:11|0.53807
14:14:12|0.53807
14:14:13|0.53807
14:14:14|0.53807
14:14:15|0.53807
14:14:16|0.53806
14:14:17|0.53806
14:14:18|0.53806
14:14:19|0.53811
14:14:20|0.5382
14:14:21|0.5382
14:14:22|0.5382
14:14:23|0.5382
14:14:24|0.5382
14:14:25|0.53818
14:14:26|0.53818
14:14:27|0.53818
14:14:28|0.53762
14:14:29|0.53762
14:14:31|0.5382
14:14:32|0.5382
14:14:32|0.5382
14:14:34|0.5382
14:14:35|0.5376
14:14:36|0.5376
14:14:36|0.5376
14:14:38|0.5376
14:14:39|0.5376
14:14:40|0.5376
14:14:41|0.5376
14:14:42|0.5376
14:14:44|0.53756
14:14:46|0.53756
14:14:47|0.53756
14:14:49|0.53756
14:14:49|0.53756
14:14:50|0.53756
14:14:52|0.53756
14:14:54|0.53763
14:14:55|0.53756
14:14:56|0.53756
14:14:58|0.53757
14:14:58|0.53745
14:14:59|0.53745
14:15:00|0.53745
14:15:01|0.53745
14:15:02|0.53745
14:15:04|0.53745
14:15:06|0.5376
14:15:07|0.5376
14:15:08|0.5376
14:15:09|0.5376
14:15:10|0.5376
14:15:10|0.5376
14:15:11|0.5376
14:15:13|0.5376
14:15:14|0.53745
14:15:15|0.53745
14:15:16|0.53745
14:15:16|0.53745
14:15:18|0.53745
14:15:18|0.53745
14:15:20|0.53745
14:15:20|0.53745
14:15:22|0.53745
14:15:23|0.53745
14:15:24|0.53745
14:15:25|0.53745
14:15:26|0.53745
14:15:27|0.53745
14:15:28|0.53745
14:15:29|0.5376
14:15:30|0.5376
14:15:30|0.5376
14:15:32|0.5376
14:15:32|0.5376
14:15:33|0.53827
14:15:35|0.53827
14:15:37|0.53827
14:15:37|0.53827
14:15:38|0.53827
14:15:39|0.53827
14:15:40|0.53782
14:15:41|0.53782
14:15:42|0.53782
14:15:43|0.53857
14:15:45|0.53828
14:15:47|0.53828
14:15:47|0.53828
14:15:49|0.53828
14:15:51|0.53828
14:15:52|0.53828
14:15:53|0.53867
14:15:53|0.53867
14:15:55|0.53867
14:15:56|0.53867
14:15:57|0.53867
14:15:58|0.53867
14:15:59|0.53863
14:16:01|0.53863
14:16:02|0.53873
14:16:04|0.53873
14:16:04|0.53873
14:16:05|0.53873
14:16:07|0.53873
14:16:07|0.53873
14:16:09|0.53873
14:16:10|0.53999
14:16:11|0.53999
14:16:12|0.5394
14:16:13|0.5394
14:16:14|0.5394
14:16:15|0.5394
14:16:16|0.53949
14:16:17|0.53949
14:16:18|0.53869
14:16:19|0.53869
14:16:20|0.53949
14:16:21|0.54101
14:16:22|0.54101
14:16:23|0.54101
14:16:24|0.54101
14:16:25|0.54101
14:16:26|0.54101
14:16:27|0.54101
14:16:28|0.54167
14:16:29|0.54187
14:16:30|0.5425
14:16:31|0.5425
14:16:32|0.5425
14:16:33|0.54382
14:16:34|0.54382
14:16:35|0.54382
14:16:36|0.54397
14:16:37|0.54397
14:16:38|0.54397
14:16:40|0.54293
14:16:41|0.54293
14:16:41|0.54382
14:16:43|0.54382
14:16:43|0.54382
14:16:45|0.54382
14:16:46|0.54336
14:16:47|0.54444
14:16:49|0.54293
14:16:50|0.54293
14:16:51|0.54293
14:16:52|0.54293
14:16:53|0.54293
14:16:54|0.54293
14:16:55|0.54293
14:16:56|0.54106
14:16:57|0.54106
14:16:58|0.54
14:16:59|0.54
14:17:00|0.53904
14:17:02|0.53964
14:17:03|0.53964
14:17:03|0.53967
14:17:04|0.53967
14:17:06|0.53967
14:17:06|0.54
14:17:08|0.54
14:17:09|0.54
14:17:10|0.54
14:17:11|0.54
14:17:12|0.54086
14:17:13|0.54086
14:17:14|0.54086
14:17:15|0.53997
14:17:16|0.53997
14:17:17|0.53997
14:17:18|0.53983
14:17:19|0.53983
14:17:20|0.5437
14:17:21|0.54539
14:17:22|0.54478
14:17:23|0.54489
14:17:24|0.54581
14:17:25|0.54581
14:17:26|0.54581
14:17:27|0.54528
14:17:28|0.54528
14:17:29|0.54528
14:17:30|0.54399
14:17:32|0.54528
14:17:33|0.54503
14:17:33|0.54503
14:17:35|0.54445
14:17:36|0.54445
14:17:36|0.54445
14:17:38|0.54445
14:17:38|0.54445
14:17:40|0.54445
14:17:41|0.54445
14:17:41|0.54449
14:17:43|0.54449
14:17:43|0.54449
14:17:45|0.54449
14:17:46|0.54449
14:17:47|0.54693
14:17:49|0.54693
14:17:50|0.54693
14:17:52|0.54418
14:17:52|0.54681
14:17:53|0.54623
14:17:55|0.54492
14:17:55|0.54492
14:17:57|0.54492
14:17:57|0.54492
14:17:58|0.54593
14:18:00|0.54593
14:18:01|0.54562
14:18:02|0.54666
14:18:03|0.54666
14:18:04|0.54666
14:18:05|0.54593
14:18:06|0.54512
14:18:07|0.54512
14:18:08|0.54593
14:18:09|0.54593
14:18:10|0.54593
14:18:11|0.54593
14:18:12|0.54593
14:18:13|0.54592
14:18:14|0.54592
14:18:15|0.54525
14:18:16|0.54525
14:18:17|0.54525
14:18:18|0.54525
14:18:19|0.54525
14:18:20|0.54525
14:18:21|0.54525
14:18:22|0.54525
14:18:23|0.54525
14:18:24|0.54525
14:18:25|0.54525
14:18:26|0.54525
14:18:27|0.54525
14:18:28|0.54457
14:18:29|0.5443
14:18:30|0.5443
14:18:31|0.5435
14:18:32|0.5435
14:18:33|0.5435
14:18:34|0.5435
14:18:35|0.5435
14:18:36|0.5435
14:18:37|0.5435
14:18:38|0.5435
14:18:39|0.54587
14:18:40|0.54587
14:18:41|0.54587
14:18:42|0.54569
14:18:43|0.54576
14:18:44|0.54576
14:18:45|0.5465
14:18:46|0.54614
14:18:47|0.54576
14:18:49|0.54576
14:18:50|0.54758
14:18:51|0.54758
14:18:53|0.54692
14:18:53|0.54692
14:18:54|0.5476
14:18:56|0.5476
14:18:57|0.54806
14:18:57|0.5476
14:18:58|0.54758
14:19:00|0.54758
14:19:00|0.54758
14:19:02|0.54758
14:19:03|0.54753
14:19:04|0.54753
14:19:06|0.54607
14:19:07|0.54607
14:19:08|0.54607
14:19:09|0.54709
14:19:10|0.54709
14:19:11|0.54607
14:19:12|0.54607
14:19:13|0.54607
14:19:14|0.54569
14:19:15|0.54692
14:19:16|0.54525
14:19:17|0.54525
14:19:18|0.54525
14:19:19|0.54525
14:19:20|0.54538
14:19:21|0.54538
14:19:22|0.54538
14:19:23|0.54538
14:19:24|0.54538
14:19:25|0.54538
14:19:26|0.54538
14:19:28|0.54538
14:19:28|0.54521
14:19:30|0.54521
14:19:30|0.54521
14:19:31|0.54521
14:19:32|0.54538
14:19:34|0.54538
14:19:34|0.54538
14:19:35|0.54538
14:19:36|0.54538
14:19:37|0.54538
14:19:38|0.54538
14:19:39|0.54538
14:19:40|0.54538
14:19:42|0.54538
14:19:43|0.54741
14:19:43|0.54741
14:19:44|0.54741
14:19:45|0.54741
14:19:46|0.54726
14:19:47|0.54726
14:19:49|0.5473
14:19:51|0.5473
14:19:51|0.5473
14:19:52|0.5473
14:19:54|0.5473
14:19:55|0.5473
14:19:56|0.5473
14:19:57|0.5473
14:19:58|0.54589
14:20:00|0.5476
14:20:01|0.54706
14:20:01|0.54706
14:20:03|0.54792
14:20:05|0.54792
14:20:05|0.54792
14:20:07|0.54792
14:20:08|0.54691
14:20:08|0.54691
14:20:10|0.54691
14:20:11|0.54691
14:20:13|0.54691
14:20:14|0.54692
14:20:15|0.54692
14:20:16|0.54692
14:20:17|0.54692
14:20:18|0.54692
14:20:18|0.54692
14:20:19|0.54692
14:20:20|0.54692
14:20:22|0.54692
14:20:23|0.5481
14:20:23|0.5481
14:20:25|0.5481
14:20:25|0.5481
14:20:26|0.54696
14:20:27|0.54696
14:20:28|0.54696
14:20:30|0.54696
14:20:30|0.54803
14:20:32|0.54803
14:20:33|0.54803
14:20:33|0.54803
14:20:35|0.54803
14:20:35|0.54804
14:20:36|0.54804
14:20:37|0.54727
14:20:39|0.54727
14:20:40|0.54718
14:20:41|0.54718
14:20:42|0.54718
14:20:43|0.54727
14:20:44|0.54727
14:20:45|0.54692
14:20:46|0.54571
14:20:47|0.54689
14:20:48|0.54689
14:20:49|0.54689
14:20:50|0.54689
14:20:51|0.54689
14:20:52|0.5465
14:20:54|0.54587
14:20:55|0.54587
14:20:57|0.54587
14:20:57|0.54587
14:20:58|0.54574
14:20:59|0.54574
14:21:00|0.54589
14:21:02|0.54589
14:21:03|0.54589
14:21:03|0.54589
14:21:04|0.54673
14:21:06|0.5453
14:21:07|0.54589
14:21:08|0.54537
14:21:09|0.54543
14:21:10|0.54543
14:21:11|0.54543
14:21:12|0.5435
14:21:13|0.54351
14:21:14|0.54313
14:21:15|0.543
14:21:16|0.543
14:21:17|0.543
14:21:18|0.543
14:21:19|0.543
14:21:20|0.543
14:21:21|0.54301
14:21:22|0.543
14:21:23|0.543
14:21:24|0.543
14:21:25|0.54225
14:21:26|0.54301
14:21:27|0.54301
14:21:28|0.54346
14:21:30|0.54301
14:21:31|0.54301
14:21:32|0.54301
14:21:32|0.54301
14:21:34|0.54301
14:21:34|0.54301
14:21:35|0.54283
14:21:37|0.54217
14:21:37|0.54217
14:21:39|0.54033
14:21:40|0.53822
14:21:41|0.53885
14:21:42|0.53867
14:21:42|0.53869
14:21:43|0.53881
14:21:44|0.54031
14:21:46|0.54033
14:21:46|0.54033
14:21:47|0.54033
14:21:49|0.54014
14:21:50|0.54115
14:21:51|0.54016
14:21:52|0.54016
14:21:54|0.54016
14:21:55|0.54016
14:21:55|0.54016
14:21:57|0.54016
14:21:58|0.54016
14:22:00|0.54249
14:22:01|0.54251
14:22:02|0.54261
14:22:04|0.54286
14:22:05|0.54286
14:22:07|0.54409
14:22:08|0.54409
14:22:09|0.54421
14:22:10|0.54403
14:22:11|0.54403
14:22:12|0.54403
14:22:13|0.54403
14:22:14|0.54462
14:22:15|0.54462
14:22:16|0.54415
14:22:17|0.54415
14:22:18|0.54415
14:22:19|0.54415
14:22:20|0.54415
14:22:21|0.545
14:22:22|0.54476
14:22:24|0.54571
14:22:25|0.54571
14:22:25|0.54481
14:22:26|0.54481
14:22:28|0.54481
14:22:29|0.54589
14:22:30|0.54589
14:22:31|0.54587
14:22:32|0.54587
14:22:33|0.54587
14:22:34|0.54587
14:22:35|0.54587
14:22:36|0.54609
14:22:37|0.54609
14:22:38|0.54609
14:22:39|0.54609
14:22:40|0.54609
14:22:41|0.54609
14:22:42|0.54609
14:22:43|0.54706
14:22:44|0.54706
14:22:46|0.54672
14:22:46|0.54672
14:22:47|0.5471
14:22:48|0.54673
14:22:49|0.54673
14:22:50|0.54724
14:22:52|0.54724
14:22:54|0.54609
14:22:55|0.54672
14:22:55|0.54672
14:22:56|0.54672
14:22:59|0.548
14:22:59|0.548
14:23:00|0.548
14:23:01|0.548
14:23:02|0.548
14:23:04|0.548
14:23:05|0.548
14:23:06|0.548
14:23:07|0.548
14:23:08|0.548
14:23:09|0.54693
14:23:10|0.54693
14:23:11|0.5481
14:23:12|0.54792
14:23:13|0.54792
14:23:14|0.54792
14:23:15|0.54792
14:23:16|0.54818
14:23:17|0.54818
14:23:18|0.54818
14:23:20|0.54859
14:23:20|0.54859
14:23:21|0.54859
14:23:22|0.54859
14:23:24|0.54716
14:23:25|0.54716
14:23:26|0.549
14:23:27|0.549
14:23:28|0.549
14:23:29|0.549
14:23:30|0.549
14:23:31|0.549
14:23:32|0.54759
14:23:33|0.54881
14:23:34|0.54881
14:23:35|0.54881
14:23:36|0.54881
14:23:37|0.54881
14:23:38|0.54849
14:23:39|0.54744
14:23:40|0.54744
14:23:41|0.54744
14:23:42|0.54768
14:23:43|0.54768
14:23:44|0.549
14:23:45|0.549
14:23:46|0.549
14:23:47|0.549
14:23:49|0.549
14:23:49|0.549
14:23:50|0.54744
14:23:51|0.54744
14:23:53|0.54716
14:23:53|0.54745
14:23:55|0.54745
14:23:56|0.54716
14:23:57|0.54716
14:23:58|0.5481
14:23:59|0.5481
14:24:00|0.54716
14:24:01|0.54716
14:24:02|0.54716
14:24:03|0.54716
14:24:04|0.54716
14:24:06|0.54811
14:24:06|0.54811
14:24:08|0.54718
14:24:10|0.54718
14:24:10|0.54718
14:24:11|0.54718
14:24:12|0.54716
14:24:14|0.54716
14:24:15|0.54716
14:24:17|0.5482
14:24:17|0.55
14:24:18|0.55156
14:24:19|0.55228
14:24:20|0.55228
14:24:21|0.55177
14:24:22|0.55228
14:24:23|0.55228
14:24:24|0.55192
14:24:25|0.55228
14:24:26|0.55246
14:24:27|0.553
14:24:28|0.553
14:24:29|0.553
14:24:30|0.55264
14:24:31|0.553
14:24:32|0.553
14:24:33|0.55365
14:24:34|0.55177
14:24:35|0.55242
14:24:36|0.55143
14:24:37|0.55143
14:24:38|0.55364
14:24:39|0.55364
14:24:40|0.55364
14:24:41|0.55364
14:24:42|0.55364
14:24:44|0.55309
14:24:45|0.55289
14:24:45|0.55289
14:24:47|0.55164
14:24:48|0.55164
14:24:49|0.55309
14:24:50|0.55309
14:24:50|0.55309
14:24:52|0.55363
14:24:53|0.55363
14:24:55|0.55354
14:24:55|0.55378
14:24:56|0.55378
14:24:57|0.55411
14:24:58|0.55422
14:25:00|0.55411
14:25:01|0.55258
14:25:01|0.55525
14:25:03|0.55422
14:25:05|0.55377
14:25:05|0.55402
14:25:06|0.55477
14:25:07|0.55277
14:25:09|0.55377
14:25:10|0.55377
14:25:12|0.55377
14:25:13|0.55164
14:25:14|0.55221
14:25:15|0.55221
14:25:16|0.55203
14:25:17|0.5542
14:25:18|0.5542
14:25:18|0.55412
14:25:20|0.55412
14:25:21|0.55412
14:25:22|0.55412
14:25:23|0.55412
14:25:24|0.55364
14:25:25|0.55238
14:25:25|0.55364
14:25:27|0.55226
14:25:28|0.55364
14:25:29|0.55226
14:25:30|0.55226
14:25:31|0.55187
14:25:32|0.55164
14:25:34|0.5525
14:25:34|0.5525
14:25:35|0.5525
14:25:36|0.5525
14:25:37|0.55226
14:25:38|0.5525
14:25:39|0.55319
14:25:40|0.55319
14:25:41|0.55319
14:25:42|0.5538
14:25:43|0.5538
14:25:44|0.5538
14:25:45|0.55268
14:25:46|0.55268
14:25:47|0.55268
14:25:48|0.55268
14:25:49|0.55268
14:25:50|0.55268
14:25:51|0.55293
14:25:52|0.55386
14:25:54|0.55388
14:25:55|0.55388
14:25:57|0.55277
14:25:57|0.55277
14:25:58|0.55359
14:25:59|0.55373
14:26:01|0.55373
14:26:02|0.55373
14:26:04|0.55304
14:26:05|0.55317
14:26:07|0.55319
14:26:07|0.55226
14:26:08|0.55226
14:26:10|0.55231
14:26:11|0.55319
14:26:12|0.55226
14:26:13|0.55226
14:26:14|0.55226
14:26:15|0.55226
14:26:16|0.55319
14:26:17|0.55319
14:26:18|0.55319
14:26:19|0.553
14:26:20|0.55268
14:26:21|0.55333
14:26:22|0.55268
14:26:23|0.55333
14:26:24|0.55333
14:26:25|0.55278
14:26:26|0.55278
14:26:27|0.55333
14:26:28|0.55386
14:26:29|0.55333
14:26:30|0.55333
14:26:31|0.55333
14:26:32|0.55333
14:26:33|0.55333
14:26:34|0.55333
14:26:35|0.55333
14:26:36|0.55333
14:26:37|0.55333
14:26:38|0.55333
14:26:39|0.55333
14:26:41|0.55375
14:26:41|0.55375
14:26:42|0.55375
14:26:44|0.55375
14:26:45|0.55383
14:26:46|0.55331
14:26:46|0.55331
14:26:48|0.55331
14:26:48|0.55309
14:26:50|0.55309
14:26:50|0.55309
14:26:52|0.55309
14:26:53|0.55299
14:26:54|0.55299
14:26:55|0.55299
14:26:56|0.55299
14:26:58|0.55299
14:26:59|0.55268
14:27:00|0.55268
14:27:01|0.55268
14:27:03|0.55268
14:27:04|0.55268
14:27:05|0.55268
14:27:07|0.55204
14:27:08|0.55204
14:27:09|0.5522
14:27:10|0.5522
14:27:11|0.5522
14:27:13|0.55152
14:27:14|0.55152
14:27:15|0.55152
14:27:15|0.55143
14:27:17|0.55143
14:27:17|0.55143
14:27:19|0.55143
14:27:20|0.55143
14:27:21|0.55143
14:27:21|0.55143
14:27:23|0.55143
14:27:24|0.55065
14:27:24|0.5504
14:27:26|0.5504
14:27:27|0.55065
14:27:28|0.55065
14:27:28|0.55022
14:27:29|0.55041
14:27:30|0.55041
14:27:31|0.55041
14:27:32|0.55041
14:27:34|0.55041
14:27:34|0.55041
14:27:36|0.55041
14:27:37|0.55041
14:27:37|0.55041
14:27:39|0.55041
14:27:40|0.5502
14:27:41|0.5502
14:27:42|0.5502
14:27:43|0.55004
14:27:44|0.55
14:27:45|0.55
14:27:47|0.55
14:27:47|0.55041
14:27:49|0.55
14:27:49|0.55
14:27:51|0.55
14:27:52|0.55
14:27:53|0.55
14:27:53|0.55
14:27:54|0.55
14:27:56|0.55
14:27:57|0.55
14:27:59|0.55
14:28:00|0.55
14:28:01|0.55
14:28:02|0.55
14:28:03|0.55002
14:28:05|0.55002
14:28:06|0.55002
14:28:08|0.55
14:28:09|0.55
14:28:10|0.54992
14:28:11|0.54992
14:28:12|0.54992
14:28:14|0.54992
14:28:15|0.54992
14:28:16|0.54992
14:28:17|0.54992
14:28:19|0.54939
14:28:20|0.54861
14:28:21|0.54861
14:28:22|0.54861
14:28:23|0.54861
14:28:24|0.54861
14:28:25|0.5484
14:28:26|0.54842
14:28:27|0.54837
14:28:28|0.5474
14:28:29|0.5474
14:28:30|0.54741
14:28:31|0.54741
14:28:32|0.54743
14:28:33|0.54744
14:28:34|0.54744
14:28:35|0.54716
14:28:36|0.54716
14:28:37|0.54839
14:28:38|0.54719
14:28:39|0.54866
14:28:40|0.54716
14:28:41|0.54716
14:28:42|0.54716
14:28:43|0.54716
14:28:44|0.54716
14:28:46|0.54716
14:28:46|0.54716
14:28:47|0.54716
14:28:48|0.54716
14:28:49|0.54839
14:28:50|0.54717
14:28:52|0.54716
14:28:52|0.547
14:28:54|0.547
14:28:55|0.547
14:28:56|0.547
14:28:57|0.547
14:28:59|0.547
14:29:00|0.547
14:29:01|0.547
14:29:02|0.54665
14:29:04|0.54719
14:29:05|0.54719
14:29:05|0.54719
14:29:07|0.54719
14:29:07|0.54719
14:29:09|0.54719
14:29:11|0.54719
14:29:12|0.54719
14:29:13|0.54682
14:29:14|0.54538
14:29:15|0.54538
14:29:16|0.54678
14:29:17|0.54678
14:29:18|0.54662
14:29:19|0.54662
14:29:20|0.54662
14:29:21|0.54662
14:29:22|0.54597
14:29:23|0.54597
14:29:24|0.54597
14:29:26|0.54597
14:29:26|0.54597
14:29:28|0.54599
14:29:28|0.54599
14:29:30|0.54599
14:29:31|0.54599
14:29:32|0.54599
14:29:32|0.54599
14:29:34|0.54599
14:29:35|0.54599
14:29:35|0.54599
14:29:37|0.54583
14:29:38|0.5444
14:29:39|0.5444
14:29:40|0.5444
14:29:41|0.5444
14:29:42|0.5444
14:29:43|0.5444
14:29:44|0.5444
14:29:45|0.5444
14:29:46|0.5444
14:29:47|0.5444
14:29:48|0.5444
14:29:49|0.5444
14:29:50|0.5444
14:29:51|0.5444
14:29:52|0.5444
14:29:53|0.5444
14:29:54|0.5444
14:29:55|0.5444
14:29:56|0.5444
14:29:57|0.54205
14:29:58|0.54205
14:30:00|0.54491
14:30:01|0.54358
14:30:03|0.54313
14:30:04|0.54303
14:30:06|0.54358
14:30:07|0.54358
14:30:08|0.54436
14:30:09|0.54436
14:30:10|0.54436
14:30:11|0.54436
14:30:12|0.54436
14:30:13|0.54436
14:30:14|0.54436
14:30:15|0.54436
14:30:16|0.54436
14:30:17|0.54462
14:30:18|0.54564
14:30:19|0.54564
14:30:20|0.54564
14:30:21|0.54564
14:30:22|0.54436
14:30:24|0.54436
14:30:24|0.54541
14:30:25|0.54541
14:30:26|0.54539
14:30:27|0.54539
14:30:28|0.54539
14:30:29|0.54554
14:30:30|0.54554
14:30:31|0.54554
14:30:32|0.54554
14:30:33|0.54554
14:30:35|0.54554
14:30:35|0.54554
14:30:36|0.54554
14:30:38|0.5471
14:30:38|0.54753
14:30:40|0.54753
14:30:41|0.54753
14:30:43|0.54753
14:30:43|0.54753
14:30:45|0.54865
14:30:46|0.54865
14:30:47|0.54865
14:30:47|0.54868
14:30:50|0.54868
14:30:51|0.54868
14:30:52|0.54873
14:30:54|0.54872
14:30:54|0.54872
14:30:55|0.54884
14:30:56|0.54884
14:30:57|0.54914
14:30:58|0.54914
14:31:00|0.54914
14:31:02|0.54914
14:31:02|0.54914
14:31:04|0.54914
14:31:05|0.54982
14:31:07|0.55004
14:31:07|0.55004
14:31:08|0.55004
14:31:10|0.5501
14:31:11|0.5503
14:31:12|0.55035
14:31:13|0.55035
14:31:14|0.55119
14:31:16|0.5504
14:31:17|0.5504
14:31:17|0.55039
14:31:19|0.55038
14:31:21|0.55038
14:31:22|0.55038
14:31:23|0.55049
14:31:24|0.55049
14:31:24|0.55043
14:31:25|0.55175
14:31:27|0.55175
14:31:28|0.55175
14:31:29|0.55122
14:31:30|0.55122
14:31:31|0.55122
14:31:31|0.55122
14:31:33|0.55122
14:31:34|0.55122
14:31:35|0.55122
14:31:36|0.55122
14:31:37|0.55175
14:31:38|0.55175
14:31:39|0.55175
14:31:41|0.5521
14:31:42|0.5521
14:31:42|0.55125
14:31:43|0.55125
14:31:45|0.55175
14:31:45|0.55175
14:31:46|0.55175
14:31:48|0.55175
14:31:48|0.55175
14:31:49|0.55175
14:31:50|0.5517
14:31:51|0.5517
14:31:52|0.5517
14:31:54|0.55194
14:31:55|0.55194
14:31:55|0.55194
14:31:57|0.55194
14:31:57|0.55194
14:31:58|0.55194
14:32:00|0.55194
14:32:01|0.55194
14:32:03|0.55194
14:32:03|0.55312
14:32:05|0.55312
14:32:06|0.5527
14:32:07|0.55378
14:32:09|0.55309
14:32:10|0.55309
14:32:11|0.55479
14:32:12|0.55514
14:32:13|0.55514
14:32:14|0.55514
14:32:15|0.55493
14:32:16|0.55493
14:32:17|0.55493
14:32:18|0.55437
14:32:19|0.55494
14:32:20|0.55494
14:32:22|0.55493
14:32:22|0.55494
14:32:23|0.55507
14:32:25|0.55804
14:32:27|0.55897
14:32:27|0.55594
14:32:29|0.55594
14:32:29|0.55594
14:32:30|0.55594
14:32:32|0.55662
14:32:33|0.55872
14:32:33|0.55893
14:32:34|0.55908
14:32:36|0.55908
14:32:37|0.5595
14:32:37|0.5595
14:32:38|0.55949
14:32:40|0.5595
14:32:41|0.55949
14:32:42|0.55949
14:32:43|0.55949
14:32:44|0.55949
14:32:46|0.55949
14:32:46|0.5595
14:32:47|0.5595
14:32:48|0.56
14:32:49|0.56
14:32:51|0.56
14:32:51|0.5595
14:32:52|0.55949
14:32:54|0.56
14:32:54|0.56135
14:32:56|0.56001
14:32:57|0.56001
14:32:58|0.56018
14:32:59|0.562
14:32:59|0.56139
14:33:00|0.56196
14:33:02|0.56189
14:33:04|0.56196
14:33:05|0.55901
14:33:07|0.55899
14:33:08|0.55899
14:33:09|0.55906
14:33:10|0.55825
14:33:12|0.55825
14:33:13|0.55825
14:33:15|0.55893
14:33:15|0.55913
14:33:16|0.55913
14:33:17|0.55989
14:33:18|0.5604
14:33:20|0.5604
14:33:20|0.5604
14:33:22|0.5604
14:33:22|0.5604
14:33:23|0.5604
14:33:24|0.56055
14:33:26|0.56156
14:33:26|0.56153
14:33:27|0.56153
14:33:28|0.56153
14:33:29|0.56047
14:33:31|0.56097
14:33:31|0.55916
14:33:33|0.55916
14:33:33|0.55916
14:33:34|0.55949
14:33:35|0.55949
14:33:37|0.55949
14:33:38|0.55949
14:33:38|0.55949
14:33:39|0.55949
14:33:40|0.55949
14:33:41|0.55949
14:33:42|0.55994
14:33:43|0.55949
14:33:45|0.55949
14:33:46|0.55949
14:33:46|0.55949
14:33:48|0.56037
14:33:48|0.56037
14:33:50|0.56037
14:33:50|0.56037
14:33:52|0.55984
14:33:52|0.55984
14:33:53|0.56007
14:33:55|0.561
14:33:55|0.56095
14:33:56|0.55993
14:33:57|0.56094
14:33:59|0.56094
14:33:59|0.56092
14:34:01|0.56094
14:34:01|0.56094
14:34:03|0.56094
14:34:04|0.56094
14:34:06|0.561
14:34:07|0.5583
14:34:09|0.55929
14:34:10|0.56018
14:34:12|0.55841
14:34:13|0.55841
14:34:14|0.55966
14:34:15|0.55966
14:34:16|0.55966
14:34:17|0.55966
14:34:17|0.558
14:34:19|0.558
14:34:20|0.558
14:34:21|0.55955
14:34:21|0.55843
14:34:22|0.55841
14:34:23|0.55954
14:34:25|0.55954
14:34:25|0.55954
14:34:27|0.55986
14:34:27|0.55954
14:34:29|0.561
14:34:30|0.561
14:34:31|0.561
14:34:32|0.561
14:34:33|0.56005
14:34:33|0.56148
14:34:35|0.56187
14:34:36|0.55954
14:34:37|0.55954
14:34:38|0.561
14:34:38|0.561
14:34:40|0.56167
14:34:40|0.55954
14:34:41|0.56023
14:34:43|0.56023
14:34:44|0.56187
14:34:45|0.56167
14:34:45|0.56187
14:34:48|0.56187
14:34:48|0.56187
14:34:49|0.56187
14:34:50|0.56187
14:34:51|0.56188
14:34:52|0.56188
14:34:53|0.56188
14:34:54|0.56165
14:34:55|0.56165
14:34:56|0.56123
14:34:57|0.56177
14:34:58|0.56177
14:34:59|0.56177
14:35:00|0.56187
14:35:01|0.56187
14:35:02|0.56177
14:35:04|0.56177
14:35:06|0.56177
14:35:06|0.56177
14:35:08|0.56177
14:35:09|0.5603
14:35:10|0.56184
14:35:12|0.56184
14:35:12|0.56184
14:35:13|0.56184
14:35:14|0.56176
14:35:15|0.56177
14:35:16|0.561
14:35:17|0.561
14:35:18|0.561
14:35:19|0.562
14:35:21|0.56303
14:35:22|0.56229
14:35:23|0.56229
14:35:24|0.56229
14:35:24|0.56316
14:35:26|0.56316
14:35:26|0.56337
14:35:28|0.56341
14:35:29|0.56271
14:35:30|0.56405
14:35:30|0.56405
14:35:33|0.56485
14:35:33|0.56485
14:35:35|0.56486
14:35:35|0.5648
14:35:37|0.5648
14:35:38|0.56554
14:35:38|0.56514
14:35:39|0.56493
14:35:41|0.56493
14:35:42|0.56493
14:35:42|0.56493
14:35:43|0.56791
14:35:44|0.56645
14:35:45|0.56601
14:35:46|0.56601
14:35:48|0.56601
14:35:49|0.56601
14:35:50|0.56602
14:35:50|0.56493
14:35:51|0.564
14:35:52|0.56484
14:35:54|0.56349
14:35:54|0.56486
14:35:55|0.56349
14:35:57|0.56349
14:35:57|0.56611
14:35:58|0.565
14:35:59|0.566
14:36:00|0.56723
14:36:02|0.56602
14:36:02|0.5659
14:36:04|0.56503
14:36:05|0.565
14:36:06|0.565
14:36:07|0.56501
14:36:08|0.56501
14:36:10|0.56501
14:36:11|0.56523
14:36:12|0.56521
14:36:13|0.5651
14:36:14|0.56718
14:36:15|0.56723
14:36:16|0.56827
14:36:17|0.56984
14:36:18|0.56825
14:36:19|0.56718
14:36:20|0.56718
14:36:21|0.5672
14:36:22|0.56752
14:36:23|0.56731
14:36:24|0.56835
14:36:25|0.56825
14:36:26|0.56824
14:36:27|0.56824
14:36:28|0.56755
14:36:29|0.56755
14:36:30|0.56755
14:36:31|0.56961
14:36:32|0.56961
14:36:33|0.56933
14:36:34|0.56988
14:36:35|0.5698
14:36:36|0.57
14:36:37|0.56972
14:36:39|0.56928
14:36:39|0.56988
14:36:41|0.57
14:36:41|0.57
14:36:43|0.57
14:36:44|0.57002
14:36:45|0.56999
14:36:45|0.56838
14:36:47|0.57
14:36:48|0.57
14:36:49|0.57
14:36:50|0.57095
14:36:51|0.57095
14:36:52|0.57055
14:36:53|0.57013
14:36:54|0.5708
14:36:55|0.5708
14:36:56|0.57171
14:36:57|0.57096
14:36:58|0.57155
14:36:59|0.57291
14:37:00|0.57161
14:37:01|0.57078
14:37:03|0.56999
14:37:04|0.56888
14:37:05|0.56899
14:37:06|0.57025
14:37:07|0.56897
14:37:08|0.57099
14:37:09|0.57099
14:37:11|0.57025
14:37:11|0.57
14:37:13|0.57025
14:37:13|0.57025
14:37:14|0.57083
14:37:15|0.57046
14:37:17|0.5724
14:37:18|0.57099
14:37:19|0.57171
14:37:20|0.57171
14:37:21|0.57102
14:37:22|0.5703
14:37:23|0.57171
14:37:24|0.57025
14:37:25|0.57169
14:37:26|0.57169
14:37:27|0.57036
14:37:28|0.57036
14:37:29|0.57
14:37:30|0.57
14:37:31|0.57
14:37:32|0.57004
14:37:33|0.57028
14:37:34|0.57102
14:37:35|0.57171
14:37:36|0.57029
14:37:37|0.57255
14:37:38|0.57188
14:37:39|0.57191
14:37:40|0.57186
14:37:41|0.57
14:37:42|0.57111
14:37:43|0.57192
14:37:44|0.574
14:37:45|0.57291
14:37:46|0.57298
14:37:47|0.574
14:37:48|0.573
14:37:49|0.57453
14:37:50|0.57443
14:37:51|0.575
14:37:52|0.57391
14:37:53|0.57742
14:37:54|0.57605
14:37:55|0.57475
14:37:56|0.57631
14:37:57|0.57407
14:37:58|0.57392
14:37:59|0.57411
14:38:00|0.57632
14:38:01|0.57481
14:38:02|0.573
14:38:03|0.57538
14:38:04|0.57481
14:38:05|0.57468
14:38:06|0.57351
14:38:08|0.56888
14:38:09|0.56888
14:38:10|0.57
14:38:11|0.57007
14:38:12|0.57
14:38:13|0.57052
14:38:15|0.57107
14:38:16|0.57056
14:38:17|0.57052
14:38:18|0.57052
14:38:19|0.57066
14:38:21|0.57052
14:38:21|0.56972
14:38:23|0.568
14:38:24|0.56676
14:38:25|0.56594
14:38:27|0.565
14:38:28|0.56441
14:38:29|0.56431
14:38:30|0.56291
14:38:30|0.55912
14:38:32|0.5599
14:38:32|0.5576
14:38:34|0.55984
14:38:34|0.55929
14:38:35|0.55996
14:38:36|0.56
14:38:37|0.56
14:38:39|0.56
14:38:40|0.55999
14:38:41|0.56
14:38:42|0.55997
14:38:43|0.561
14:38:44|0.561
14:38:45|0.56288
14:38:46|0.5627
14:38:47|0.56322
14:38:48|0.56322
14:38:49|0.56318
14:38:50|0.56328
14:38:51|0.56328
14:38:52|0.56326
14:38:53|0.56326
14:38:54|0.56326
14:38:55|0.56326
14:38:56|0.56265
14:38:57|0.56264
14:38:58|0.56268
14:38:59|0.56257
14:39:01|0.56107
14:39:02|0.563
14:39:02|0.56264
14:39:03|0.56233
14:39:05|0.56264
14:39:06|0.56264
14:39:07|0.56264
14:39:08|0.56232
14:39:10|0.56125
14:39:11|0.56232
14:39:12|0.56264
14:39:13|0.563
14:39:14|0.563
14:39:15|0.563
14:39:16|0.563
14:39:18|0.563
14:39:19|0.563
14:39:20|0.563
14:39:20|0.563
14:39:21|0.563
14:39:22|0.563
14:39:24|0.56264
14:39:24|0.56264
14:39:25|0.56264
14:39:27|0.56265
14:39:28|0.563
14:39:29|0.563
14:39:30|0.563
14:39:31|0.563
14:39:32|0.56264
14:39:33|0.56265
14:39:34|0.56265
14:39:35|0.56279
14:39:36|0.56264
14:39:38|0.56264
14:39:39|0.563
14:39:40|0.563
14:39:41|0.563
14:39:42|0.56189
14:39:44|0.56104
14:39:44|0.56027
14:39:45|0.55991
14:39:46|0.56043
14:39:47|0.56043
14:39:49|0.56043
14:39:50|0.56015
14:39:50|0.55941
14:39:51|0.56027
14:39:52|0.55838
14:39:53|0.55941
14:39:54|0.55941
14:39:56|0.55838
14:39:56|0.55838
14:39:58|0.56005
14:39:59|0.56005
14:40:00|0.55838
14:40:00|0.55856
14:40:01|0.55729
14:40:02|0.55729
14:40:04|0.55856
14:40:05|0.55856
14:40:06|0.5588
14:40:07|0.5588
14:40:08|0.55856
14:40:10|0.55856
14:40:11|0.55856
14:40:13|0.55958
14:40:14|0.55958
14:40:15|0.55891
14:40:16|0.55891
14:40:17|0.5588
14:40:18|0.559
14:40:19|0.559
14:40:21|0.559
14:40:22|0.559
14:40:23|0.559
14:40:24|0.559
14:40:25|0.5593
14:40:25|0.5593
14:40:26|0.5593
14:40:28|0.5593
14:40:29|0.5593
14:40:29|0.559
14:40:30|0.559
14:40:31|0.55931
14:40:33|0.55964
14:40:34|0.55965
14:40:35|0.5593
14:40:36|0.55931
14:40:37|0.559
14:40:38|0.559
14:40:39|0.55965
14:40:40|0.56009
14:40:41|0.56009
14:40:42|0.56009
14:40:43|0.55983
14:40:44|0.55975
14:40:45|0.56096
14:40:46|0.56037
14:40:47|0.56037
14:40:48|0.561
14:40:49|0.561
14:40:50|0.56192
14:40:51|0.56097
14:40:52|0.56092
14:40:53|0.56092
14:40:54|0.56092
14:40:55|0.56229
14:40:56|0.56228
14:40:57|0.56228
14:40:58|0.56229
14:40:59|0.56229
14:41:00|0.56198
14:41:01|0.56202
14:41:02|0.56202
14:41:03|0.56208
14:41:04|0.56208
14:41:05|0.56229
14:41:06|0.56293
14:41:07|0.56293
14:41:08|0.56211
14:41:09|0.56206
14:41:11|0.56281
14:41:12|0.56281
14:41:13|0.56212
14:41:14|0.56211
14:41:15|0.56211
14:41:16|0.5639
14:41:17|0.5639
14:41:19|0.56229
14:41:20|0.56288
14:41:21|0.56301
14:41:22|0.56266
14:41:23|0.56487
14:41:24|0.56487
14:41:25|0.56487
14:41:26|0.56474
14:41:28|0.566
14:41:29|0.566
14:41:30|0.566
14:41:30|0.566
14:41:32|0.56598
14:41:33|0.566
14:41:33|0.566
14:41:34|0.56599
14:41:35|0.56489
14:41:36|0.56596
14:41:38|0.56479
14:41:39|0.56479
14:41:39|0.56598
14:41:40|0.56488
14:41:41|0.56493
14:41:43|0.566
14:41:44|0.566
14:41:45|0.566
14:41:47|0.566
14:41:47|0.566
14:41:48|0.567
14:41:49|0.56527
14:41:50|0.56507
14:41:51|0.56507
14:41:52|0.565
14:41:53|0.565
14:41:54|0.565
14:41:55|0.56507
14:41:56|0.5656
14:41:57|0.5656
14:41:58|0.565
14:41:59|0.5656
14:42:00|0.5656
14:42:01|0.56512
14:42:02|0.56512
14:42:03|0.56512
14:42:04|0.56568
14:42:05|0.56568
14:42:06|0.56568
14:42:07|0.566
14:42:08|0.566
14:42:09|0.566
14:42:11|0.566
14:42:13|0.566
14:42:13|0.566
14:42:14|0.566
14:42:16|0.56699
14:42:16|0.56699
14:42:18|0.565
14:42:20|0.565
14:42:20|0.5645
14:42:21|0.56369
14:42:22|0.56369
14:42:24|0.56313
14:42:26|0.56329
14:42:26|0.56043
14:42:28|0.55972
14:42:30|0.559
14:42:30|0.559
14:42:31|0.559
14:42:32|0.559
14:42:34|0.559
14:42:34|0.559
14:42:35|0.5588
14:42:36|0.55878
14:42:37|0.55885
14:42:38|0.55906
14:42:39|0.559
14:42:41|0.55856
14:42:41|0.55856
14:42:43|0.55928
14:42:43|0.559
14:42:44|0.55943
14:42:46|0.55857
14:42:47|0.55857
14:42:48|0.55906
14:42:49|0.55856
14:42:50|0.55858
14:42:51|0.55857
14:42:52|0.55838
14:42:53|0.55802
14:42:54|0.55818
14:42:55|0.55852
14:42:56|0.55838
14:42:56|0.55856
14:42:58|0.55856
14:42:59|0.55856
14:43:00|0.55811
14:43:01|0.55811
14:43:01|0.55856
14:43:04|0.55823
14:43:04|0.55823
14:43:05|0.55813
14:43:06|0.55814
14:43:07|0.55814
14:43:08|0.55814
14:43:09|0.55814
14:43:10|0.55856
14:43:12|0.55856
14:43:14|0.55856
14:43:15|0.55823
14:43:16|0.55777
14:43:17|0.55777
14:43:19|0.55719
14:43:20|0.55729
14:43:21|0.55729
14:43:22|0.55711
14:43:22|0.55711
14:43:24|0.55711
14:43:25|0.55711
14:43:26|0.55711
14:43:26|0.5573
14:43:28|0.55714
14:43:30|0.55724
14:43:30|0.5566
14:43:31|0.5566
14:43:32|0.5567
14:43:33|0.5567
14:43:34|0.55711
14:43:35|0.55662
14:43:36|0.55723
14:43:37|0.5567
14:43:38|0.5567
14:43:39|0.5567
14:43:41|0.5567
14:43:41|0.5567
14:43:42|0.5567
14:43:43|0.5567
14:43:44|0.55719
14:43:45|0.5567
14:43:46|0.5567
14:43:47|0.5567
14:43:48|0.5567
14:43:49|0.5567
14:43:50|0.5567
14:43:51|0.5567
14:43:52|0.5567
14:43:53|0.5567
14:43:54|0.5567
14:43:55|0.55665
14:43:56|0.5566
14:43:57|0.55509
14:43:58|0.55509
14:43:59|0.55513
14:44:00|0.55513
14:44:01|0.55525
14:44:02|0.55525
14:44:03|0.55525
14:44:04|0.5552
14:44:05|0.55524
14:44:07|0.55525
14:44:08|0.55685
14:44:08|0.55528
14:44:10|0.55516
14:44:10|0.555
14:44:12|0.555
14:44:14|0.55406
14:44:15|0.555
14:44:15|0.555
14:44:17|0.555
14:44:17|0.55412
14:44:19|0.55407
14:44:20|0.55407
14:44:21|0.55407
14:44:22|0.55407
14:44:23|0.55406
14:44:24|0.55364
14:44:24|0.55406
14:44:26|0.55412
14:44:26|0.5528
14:44:29|0.55432
14:44:29|0.55375
14:44:30|0.55281
14:44:32|0.55201
14:44:33|0.55201
14:44:35|0.55362
14:44:35|0.55362
14:44:36|0.5521
14:44:37|0.5521
14:44:38|0.5528
14:44:39|0.5528
14:44:41|0.55217
14:44:42|0.55207
14:44:43|0.55207
14:44:44|0.55207
14:44:45|0.5528
14:44:46|0.5528
14:44:47|0.5528
14:44:48|0.552
14:44:49|0.552
14:44:51|0.55204
14:44:51|0.552
14:44:52|0.552
14:44:53|0.552
14:44:54|0.552
14:44:55|0.552
14:44:56|0.552
14:44:57|0.55244
14:44:58|0.552
14:44:59|0.552
14:45:00|0.552
14:45:02|0.55181
14:45:02|0.55181
14:45:05|0.55181
14:45:05|0.55181
14:45:06|0.552
14:45:07|0.552
14:45:08|0.552
14:45:09|0.55126
14:45:10|0.5523
14:45:11|0.5523
14:45:13|0.55244
14:45:14|0.55244
14:45:16|0.55244
14:45:17|0.55244
14:45:18|0.55244
14:45:19|0.5528
14:45:20|0.5528
14:45:21|0.55275
14:45:22|0.55391
14:45:23|0.55391
14:45:24|0.553
14:45:26|0.55493
14:45:26|0.55498
14:45:27|0.55695
14:45:28|0.55695
14:45:30|0.55587
14:45:31|0.55695
14:45:32|0.55672
14:45:32|0.55672
14:45:34|0.55672
14:45:35|0.55611
14:45:36|0.55611
14:45:37|0.55611
14:45:38|0.55613
14:45:38|0.55613
14:45:40|0.5567
14:45:41|0.5567
14:45:42|0.5567
14:45:43|0.5567
14:45:44|0.5567
14:45:45|0.5567
14:45:46|0.55672
14:45:47|0.5567
14:45:48|0.55695
14:45:49|0.55695
14:45:49|0.55695
14:45:51|0.55695
14:45:52|0.55814
14:45:53|0.56062
14:45:54|0.5609
14:45:55|0.5609
14:45:57|0.56176
14:45:57|0.56136
14:45:58|0.562
14:45:59|0.56331
14:46:00|0.5609
14:46:01|0.56313
14:46:02|0.56331
14:46:03|0.56142
14:46:04|0.56142
14:46:05|0.56142
14:46:06|0.56142
14:46:07|0.56142
14:46:08|0.56203
14:46:09|0.56283
14:46:10|0.56203
14:46:11|0.56203
14:46:12|0.563
14:46:13|0.56279
14:46:15|0.56272
14:46:17|0.56308
14:46:18|0.5658
14:46:19|0.5658
14:46:21|0.56331
14:46:22|0.56454
14:46:23|0.56454
14:46:24|0.56454
14:46:24|0.56454
14:46:27|0.56454
14:46:27|0.56454
14:46:28|0.56468
14:46:30|0.56546
14:46:31|0.56464
14:46:32|0.56464
14:46:33|0.56464
14:46:34|0.56472
14:46:35|0.567
14:46:36|0.56586
14:46:37|0.56586
14:46:38|0.56593
14:46:39|0.56593
14:46:39|0.56593
14:46:41|0.56593
14:46:41|0.56593
14:46:43|0.56586
14:46:44|0.56593
14:46:45|0.56593
14:46:47|0.56491
14:46:47|0.56591
14:46:48|0.56591
14:46:50|0.56593
14:46:51|0.56596
14:46:52|0.56591
14:46:53|0.56591
14:46:54|0.56591
14:46:55|0.56592
14:46:56|0.56677
14:46:57|0.56591
14:46:58|0.567
14:46:59|0.56591
14:47:00|0.56592
14:47:01|0.56592
14:47:02|0.56592
14:47:03|0.56592
14:47:04|0.56592
14:47:05|0.56591
14:47:06|0.56591
14:47:07|0.56591
14:47:08|0.56677
14:47:09|0.56677
14:47:10|0.56677
14:47:11|0.56677
14:47:12|0.56739
14:47:13|0.567
14:47:14|0.56697
14:47:15|0.567
14:47:17|0.56758
14:47:18|0.56758
14:47:19|0.5676
14:47:20|0.56739
14:47:22|0.56739
14:47:23|0.56739
14:47:24|0.56748
14:47:25|0.56739
14:47:26|0.56739
14:47:27|0.5674
14:47:28|0.5674
14:47:29|0.5674
14:47:31|0.5676
14:47:31|0.5676
14:47:33|0.56677
14:47:35|0.56783
14:47:35|0.5692
14:47:36|0.56777
14:47:37|0.56931
14:47:39|0.56777
14:47:39|0.56777
14:47:41|0.56777
14:47:41|0.56912
14:47:42|0.56914
14:47:43|0.56912
14:47:45|0.57036
14:47:46|0.57036
14:47:47|0.56916
14:47:48|0.56781
14:47:49|0.56781
14:47:50|0.56781
14:47:51|0.56912
14:47:52|0.56852
14:47:53|0.56852
14:47:54|0.56852
14:47:55|0.56852
14:47:56|0.56852
14:47:57|0.56861
14:47:58|0.56995
14:47:59|0.56995
14:48:00|0.56995
14:48:01|0.56995
14:48:02|0.56929
14:48:03|0.56995
14:48:04|0.5697
14:48:06|0.56994
14:48:06|0.5697
14:48:07|0.5697
14:48:08|0.56781
14:48:10|0.5697
14:48:11|0.56781
14:48:11|0.56883
14:48:13|0.56874
14:48:14|0.56915
14:48:14|0.56915
14:48:15|0.56915
14:48:17|0.56924
14:48:18|0.56924
14:48:19|0.56891
14:48:20|0.56891
14:48:21|0.56891
14:48:23|0.56882
14:48:24|0.56882
14:48:25|0.56808
14:48:26|0.56808
14:48:27|0.56808
14:48:28|0.56808
14:48:29|0.56777
14:48:30|0.56808
14:48:32|0.56808
14:48:32|0.56808
14:48:33|0.56744
14:48:34|0.56784
14:48:35|0.56784
14:48:37|0.56744
14:48:37|0.56744
14:48:38|0.56744
14:48:40|0.56744
14:48:41|0.56777
14:48:43|0.56745
14:48:43|0.56746
14:48:45|0.56774
14:48:47|0.5672
14:48:47|0.56593
14:48:48|0.56593
14:48:49|0.56593
14:48:50|0.56592
14:48:51|0.56592
14:48:52|0.56593
14:48:54|0.56592
14:48:55|0.56592
14:48:56|0.56656
14:48:57|0.56592
14:48:58|0.56599
14:49:00|0.56599
14:49:01|0.56592
14:49:02|0.56592
14:49:02|0.56599
14:49:04|0.56456
14:49:05|0.56456
14:49:06|0.56592
14:49:07|0.56592
14:49:08|0.56592
14:49:09|0.56592
14:49:10|0.56447
14:49:11|0.56447
14:49:12|0.56447
14:49:13|0.56447
14:49:14|0.56447
14:49:15|0.56447
14:49:16|0.56447
14:49:17|0.56447
14:49:18|0.56469
14:49:20|0.56469
14:49:21|0.56387
14:49:22|0.56465
14:49:23|0.56465
14:49:24|0.56337
14:49:25|0.56337
14:49:27|0.562
14:49:27|0.5646
14:49:28|0.5646
14:49:30|0.5633
14:49:31|0.5633
14:49:32|0.5633
14:49:33|0.5633
14:49:34|0.5633
14:49:35|0.56337
14:49:36|0.56339
14:49:37|0.56339
14:49:38|0.56339
14:49:39|0.56357
14:49:40|0.56357
14:49:41|0.56358
14:49:42|0.561
14:49:43|0.56339
14:49:44|0.56339
14:49:45|0.56135
14:49:46|0.56135
14:49:47|0.5644
14:49:48|0.56133
14:49:49|0.56133
14:49:50|0.56136
14:49:51|0.56136
14:49:52|0.56136
14:49:53|0.56136
14:49:54|0.56137
14:49:55|0.56137
14:49:56|0.56139
14:49:57|0.56135
14:49:58|0.56135
14:49:59|0.56136
14:50:00|0.56136
14:50:01|0.56157
14:50:02|0.56157
14:50:03|0.56146
14:50:04|0.56146
14:50:06|0.5624
14:50:06|0.5624
14:50:07|0.5624
14:50:09|0.56137
14:50:10|0.56137
14:50:11|0.56144
14:50:13|0.56146
14:50:14|0.56146
14:50:14|0.56142
14:50:15|0.56347
14:50:16|0.56343
14:50:17|0.56357
14:50:19|0.56347
14:50:20|0.56347
14:50:22|0.56357
14:50:22|0.56357
14:50:24|0.56357
14:50:24|0.56357
14:50:26|0.56357
14:50:27|0.56357
14:50:28|0.56357
14:50:29|0.56357
14:50:31|0.56254
14:50:31|0.56254
14:50:32|0.56254
14:50:33|0.56285
14:50:34|0.56285
14:50:35|0.56285
14:50:36|0.56285
14:50:37|0.563
14:50:38|0.56
14:50:39|0.56248
14:50:41|0.56248
14:50:42|0.56248
14:50:43|0.56248
14:50:44|0.56248
14:50:45|0.56248
14:50:46|0.55949
14:50:47|0.55949
14:50:48|0.56137
14:50:49|0.56
14:50:50|0.561
14:50:51|0.561
14:50:52|0.56
14:50:53|0.56
14:50:54|0.56
14:50:56|0.56
14:50:56|0.55996
14:50:57|0.55955
14:50:58|0.55955
14:50:59|0.56
14:51:00|0.56
14:51:01|0.56
14:51:02|0.55955
14:51:04|0.55955
14:51:04|0.55955
14:51:05|0.55801
14:51:06|0.55801
14:51:07|0.55801
14:51:08|0.55801
14:51:10|0.55801
14:51:11|0.55735
14:51:12|0.55899
14:51:13|0.55802
14:51:14|0.55735
14:51:15|0.55748
14:51:16|0.55748
14:51:17|0.55748
14:51:18|0.55885
14:51:19|0.55885
14:51:20|0.55718
14:51:22|0.55747
14:51:23|0.55912
14:51:24|0.5601
14:51:24|0.561
14:51:26|0.56063
14:51:28|0.56066
14:51:29|0.56039
14:51:29|0.56042
14:51:30|0.56042
14:51:32|0.56066
14:51:33|0.56066
14:51:34|0.56066
14:51:35|0.56066
14:51:35|0.56066
14:51:37|0.5608
14:51:38|0.56104
14:51:40|0.56098
14:51:40|0.56098
14:51:41|0.56098
14:51:42|0.56166
14:51:44|0.56213
14:51:45|0.56213
14:51:46|0.56253
14:51:48|0.56385
14:51:48|0.56372
14:51:49|0.56372
14:51:50|0.56372
14:51:51|0.56372
14:51:52|0.56372
14:51:53|0.56372
14:51:54|0.56372
14:51:55|0.56372
14:51:56|0.56381
14:51:57|0.56401
14:51:59|0.56401
14:52:00|0.564
14:52:01|0.564
14:52:02|0.564
14:52:03|0.56881
14:52:04|0.56911
14:52:06|0.56861
14:52:07|0.56684
14:52:08|0.56907
14:52:08|0.56881
14:52:09|0.56881
14:52:11|0.56879
14:52:12|0.56879
14:52:12|0.56879
14:52:14|0.57
14:52:14|0.56881
14:52:15|0.56999
14:52:17|0.57
14:52:18|0.57
14:52:18|0.5713
14:52:19|0.5721
14:52:21|0.57163
14:52:22|0.57278
14:52:23|0.57194
14:52:25|0.57316
14:52:26|0.57341
14:52:27|0.575
14:52:29|0.575
14:52:30|0.5753
14:52:31|0.57923
14:52:31|0.57957
14:52:33|0.57968
14:52:34|0.57967
14:52:35|0.5793
14:52:35|0.58
14:52:37|0.58241
14:52:38|0.584
14:52:39|0.5826
14:52:40|0.58264
14:52:41|0.5844
14:52:42|0.585
14:52:43|0.58567
14:52:44|0.58445
14:52:45|0.5878
14:52:46|0.58818
14:52:47|0.5879
14:52:48|0.5888
14:52:49|0.58838
14:52:50|0.589
14:52:51|0.59
14:52:52|0.59
14:52:53|0.59
14:52:54|0.58756
14:52:55|0.59
14:52:56|0.591
14:52:57|0.5944
14:52:58|0.5944
14:52:59|0.59402
14:53:00|0.595
14:53:01|0.59518
14:53:02|0.59329
14:53:03|0.58975
14:53:04|0.59395
14:53:05|0.59287
14:53:06|0.59286
14:53:07|0.59482
14:53:08|0.59517
14:53:09|0.593
14:53:10|0.59519
14:53:11|0.59519
14:53:12|0.59518
14:53:13|0.59518
14:53:14|0.59514
14:53:15|0.59518
14:53:16|0.59519
14:53:17|0.59435
14:53:18|0.59514
14:53:19|0.59394
14:53:20|0.59493
14:53:21|0.59468
14:53:23|0.59093
14:53:24|0.5924
14:53:25|0.5924
14:53:27|0.5922
14:53:28|0.59224
14:53:29|0.59227
14:53:30|0.59487
14:53:31|0.59101
14:53:32|0.58758
14:53:33|0.58501
14:53:35|0.59
14:53:36|0.58631
14:53:36|0.59046
14:53:39|0.58842
14:53:39|0.5892
14:53:40|0.58814
14:53:42|0.59
14:53:44|0.591
14:53:44|0.5904
14:53:45|0.59
14:53:46|0.59035
14:53:47|0.59028
14:53:48|0.59023
14:53:50|0.58974
14:53:51|0.58822
14:53:52|0.58884
14:53:53|0.59035
14:53:54|0.58827
14:53:55|0.58871
14:53:56|0.58873
14:53:57|0.58888
14:53:58|0.591
14:53:58|0.59035
14:54:00|0.58964
14:54:01|0.58964
14:54:02|0.58888
14:54:03|0.58967
14:54:04|0.59
14:54:06|0.58964
14:54:06|0.58966
14:54:07|0.58893
14:54:08|0.5888
14:54:09|0.588
14:54:10|0.58697
14:54:11|0.58638
14:54:12|0.58584
14:54:13|0.58584
14:54:14|0.58445
14:54:15|0.58452
14:54:16|0.58221
14:54:18|0.58445
14:54:18|0.58296
14:54:19|0.58357
14:54:20|0.58076
14:54:21|0.58293
14:54:23|0.58
14:54:25|0.58194
14:54:26|0.58194
14:54:27|0.58201
14:54:28|0.58285
14:54:30|0.58058
14:54:30|0.58058
14:54:31|0.58003
14:54:33|0.58
14:54:34|0.58063
14:54:35|0.58
14:54:36|0.58184
14:54:37|0.58201
14:54:38|0.58131
14:54:39|0.58131
14:54:40|0.58131
14:54:41|0.58184
14:54:43|0.58001
14:54:43|0.58
14:54:45|0.57968
14:54:46|0.57707
14:54:47|0.5769
14:54:48|0.57749
14:54:49|0.58
14:54:50|0.58
14:54:51|0.57883
14:54:52|0.57774
14:54:53|0.57891
14:54:54|0.57757
14:54:55|0.57883
14:54:57|0.57826
14:54:58|0.57932
14:54:59|0.578
14:54:59|0.57821
14:55:00|0.57753
14:55:02|0.57913
14:55:03|0.57913
14:55:04|0.57923
14:55:05|0.57915
14:55:07|0.57932
14:55:07|0.57932
14:55:08|0.5793
14:55:09|0.57816
14:55:11|0.58025
14:55:12|0.581
14:55:12|0.58072
14:55:13|0.58184
14:55:15|0.5811
14:55:16|0.58137
14:55:16|0.58118
14:55:17|0.583
14:55:19|0.58612
14:55:20|0.58698
14:55:20|0.58499
14:55:21|0.58499
14:55:23|0.58394
14:55:24|0.58499
14:55:26|0.58499
14:55:26|0.58517
14:55:28|0.5856
14:55:29|0.58392
14:55:30|0.58
14:55:31|0.58206
14:55:31|0.57964
14:55:32|0.57977
14:55:34|0.58054
14:55:34|0.58117
14:55:35|0.58216
14:55:36|0.58376
14:55:37|0.58202
14:55:39|0.58384
14:55:40|0.5839
14:55:40|0.58391
14:55:42|0.584
14:55:43|0.58351
14:55:43|0.58229
14:55:44|0.584
14:55:46|0.584
14:55:47|0.58287
14:55:48|0.584
14:55:49|0.58029
14:55:50|0.57964
14:55:51|0.57967
14:55:52|0.5792
14:55:53|0.57911
14:55:54|0.57858
14:55:55|0.57858
14:55:56|0.58005
14:55:57|0.58016
14:55:58|0.58217
14:55:59|0.58217
14:56:00|0.58392
14:56:01|0.58637
14:56:02|0.58637
14:56:03|0.58472
14:56:04|0.58472
14:56:05|0.58637
14:56:06|0.58668
14:56:07|0.58472
14:56:08|0.58521
14:56:09|0.58685
14:56:10|0.58536
14:56:11|0.58467
14:56:12|0.58698
14:56:13|0.58472
14:56:14|0.58563
14:56:15|0.58676
14:56:16|0.58975
14:56:17|0.58975
14:56:18|0.58974
14:56:19|0.58813
14:56:20|0.59
14:56:21|0.592
14:56:22|0.599
14:56:23|0.59358
14:56:24|0.5925
14:56:26|0.5931
14:56:27|0.59354
14:56:29|0.59349
14:56:30|0.59357
14:56:32|0.594
14:56:33|0.5923
14:56:34|0.59397
14:56:35|0.594
14:56:37|0.59616
14:56:38|0.59957
14:56:39|0.6
14:56:40|0.6
14:56:41|0.60299
14:56:42|0.60522
14:56:43|0.6035
14:56:44|0.60401
14:56:45|0.58563
14:56:46|0.58595
14:56:47|0.5856
14:56:48|0.58441
14:56:49|0.58196
14:56:50|0.58221
14:56:51|0.58437
14:56:52|0.58384
14:56:53|0.58283
14:56:54|0.58324
14:56:55|0.58544
14:56:56|0.58079
14:56:57|0.58437
14:56:58|0.58437
14:56:59|0.58513
14:57:00|0.58627
14:57:01|0.58595
14:57:03|0.58674
14:57:04|0.58675
14:57:05|0.58554
14:57:06|0.5846
14:57:07|0.58136
14:57:09|0.58064
14:57:09|0.58136
14:57:10|0.57929
14:57:11|0.5781
14:57:12|0.57707
14:57:13|0.57881
14:57:15|0.57887
14:57:16|0.57887
14:57:17|0.57934
14:57:18|0.57992
14:57:18|0.57957
14:57:20|0.58034
14:57:20|0.58025
14:57:22|0.57911
14:57:22|0.58
14:57:24|0.58034
14:57:25|0.58134
14:57:27|0.58637
14:57:27|0.58275
14:57:28|0.58402
14:57:29|0.58253
14:57:31|0.58135
14:57:31|0.58135
14:57:33|0.58111
14:57:34|0.58063
14:57:35|0.58147
14:57:37|0.57941
14:57:38|0.577
14:57:39|0.57724
14:57:40|0.57825
14:57:41|0.5782
14:57:41|0.57881
14:57:43|0.57907
14:57:44|0.57908
14:57:45|0.57813
14:57:46|0.57813
14:57:47|0.57909
14:57:48|0.57759
14:57:49|0.57759
14:57:50|0.57909
14:57:51|0.57909
14:57:52|0.57993
14:57:52|0.57909
14:57:54|0.57808
14:57:55|0.57873
14:57:56|0.57846
14:57:58|0.57888
14:57:58|0.576
14:57:59|0.576
14:58:01|0.5773
14:58:02|0.5773
14:58:02|0.5773
14:58:04|0.57644
14:58:04|0.57729
14:58:07|0.5756
14:58:07|0.57644
14:58:08|0.57633
14:58:09|0.57528
14:58:11|0.57712
14:58:12|0.5756
14:58:13|0.57704
14:58:14|0.5756
14:58:14|0.57704
14:58:16|0.57703
14:58:17|0.57703
14:58:17|0.5756
14:58:19|0.575
14:58:20|0.5756
14:58:21|0.5756
14:58:22|0.57699
14:58:24|0.5756
14:58:24|0.57709
14:58:25|0.57762
14:58:27|0.57903
14:58:28|0.57922
14:58:29|0.58
14:58:31|0.58
14:58:31|0.57773
14:58:33|0.57763
14:58:33|0.57763
14:58:36|0.57762
14:58:36|0.57877
14:58:37|0.57763
14:58:38|0.57763
14:58:39|0.57763
14:58:40|0.57708
14:58:42|0.57763
14:58:43|0.57717
14:58:45|0.57762
14:58:45|0.57763
14:58:46|0.57864
14:58:47|0.57802
14:58:48|0.57802
14:58:49|0.57802
14:58:50|0.577
14:58:51|0.57833
14:58:52|0.57833
14:58:53|0.57833
14:58:54|0.577
14:58:55|0.57769
14:58:56|0.57769
14:58:57|0.57786
14:58:58|0.57786
14:58:59|0.57786
14:59:00|0.57769
14:59:01|0.57821
14:59:03|0.577
14:59:04|0.57633
14:59:06|0.57572
14:59:06|0.57561
14:59:08|0.57561
14:59:08|0.57697
14:59:10|0.57572
14:59:11|0.57572
14:59:12|0.57475
14:59:12|0.57694
14:59:14|0.57694
14:59:15|0.57694
14:59:17|0.57694
14:59:17|0.57699
14:59:18|0.57564
14:59:19|0.57571
14:59:21|0.57571
14:59:22|0.57571
14:59:23|0.57448
14:59:24|0.574
14:59:25|0.57523
14:59:25|0.57406
14:59:26|0.57523
14:59:28|0.5738
14:59:29|0.57564
14:59:30|0.5728
14:59:31|0.5728
14:59:32|0.57281
14:59:33|0.57509
14:59:33|0.57295
14:59:35|0.57116
14:59:35|0.57378
14:59:36|0.57159
14:59:38|0.57369
14:59:39|0.57444
14:59:39|0.575
14:59:41|0.57435
14:59:42|0.57435
14:59:43|0.57435
14:59:44|0.57447
14:59:46|0.57621
14:59:46|0.57533
14:59:47|0.57533
14:59:48|0.57704
14:59:49|0.57569
14:59:51|0.57569
14:59:52|0.57569
14:59:52|0.57569
14:59:53|0.57443
14:59:55|0.575
14:59:56|0.5745
14:59:56|0.5745
14:59:59|0.57449
14:59:59|0.57013
15:00:00|0.57445
15:00:01|0.57445
15:00:02|0.57282
15:00:03|0.57096
15:00:04|0.57071
15:00:05|0.57071
15:00:06|0.57105
15:00:07|0.57113
15:00:08|0.57
15:00:09|0.57
15:00:10|0.56828
15:00:11|0.569
15:00:12|0.56781
15:00:13|0.569
15:00:14|0.569
15:00:15|0.56841
15:00:17|0.56989
15:00:19|0.56907
15:00:19|0.57
15:00:20|0.57
15:00:21|0.57
15:00:22|0.56951
15:00:23|0.56907
15:00:24|0.57
15:00:25|0.57
15:00:26|0.57
15:00:27|0.57
15:00:29|0.56957
15:00:31|0.57
15:00:32|0.56969
15:00:34|0.57
15:00:34|0.57041
15:00:35|0.56959
15:00:36|0.56959
15:00:37|0.56858
15:00:38|0.56856
15:00:40|0.56954
15:00:42|0.56774
15:00:42|0.56858
15:00:43|0.56858
15:00:44|0.56761
15:00:45|0.56634
15:00:46|0.56408
15:00:48|0.56647
15:00:49|0.56647
15:00:50|0.56604
15:00:51|0.56546
15:00:52|0.56498
15:00:53|0.56537
15:00:54|0.56333
15:00:55|0.56546
15:00:56|0.56368
15:00:56|0.5634
15:00:59|0.56309
15:00:59|0.56362
15:01:01|0.56637
15:01:02|0.56447
15:01:03|0.56445
15:01:04|0.56445
15:01:05|0.56504
15:01:06|0.56593
15:01:07|0.56507
15:01:08|0.56507
15:01:09|0.56593
15:01:10|0.56593
15:01:11|0.56599
15:01:12|0.56507
15:01:13|0.56457
15:01:14|0.56483
15:01:15|0.56653
15:01:16|0.5651
15:01:17|0.5651
15:01:17|0.5651
15:01:19|0.56507
15:01:19|0.57175
15:01:20|0.56941
15:01:22|0.57072
15:01:23|0.57281
15:01:24|0.57375
15:01:25|0.5723
15:01:26|0.57352
15:01:27|0.57076
15:01:28|0.57076
15:01:29|0.57076
15:01:31|0.57229
15:01:32|0.57152
15:01:33|0.57152
15:01:35|0.5735
15:01:35|0.57294
15:01:36|0.57294
15:01:38|0.57076
15:01:39|0.57076
15:01:40|0.57076
15:01:41|0.57296
15:01:42|0.57296
15:01:44|0.57296
15:01:44|0.57072
15:01:45|0.56831
15:01:46|0.56958
15:01:47|0.57187
15:01:48|0.57083
15:01:49|0.57083
15:01:50|0.57083
15:01:51|0.57083
15:01:53|0.57083
15:01:53|0.57075
15:01:54|0.56886
15:01:55|0.56886
15:01:56|0.57083
15:01:58|0.57083
15:01:58|0.56927
15:01:59|0.57075
15:02:00|0.57075
15:02:01|0.57079
15:02:02|0.56919
15:02:03|0.56919
15:02:04|0.56919
15:02:05|0.57102
15:02:06|0.57102
15:02:07|0.57441
15:02:09|0.57904
15:02:09|0.57877
15:02:10|0.58074
15:02:11|0.57822
15:02:12|0.58067
15:02:13|0.57884
15:02:15|0.5771
15:02:16|0.57704
15:02:17|0.5777
15:02:18|0.57759
15:02:19|0.57759
15:02:20|0.57627
15:02:21|0.57601
15:02:22|0.5779
15:02:23|0.57639
15:02:24|0.57685
15:02:25|0.57685
15:02:26|0.57626
15:02:27|0.57685
15:02:28|0.57768
15:02:29|0.57768
15:02:30|0.57724
15:02:31|0.57743
15:02:33|0.57734
15:02:34|0.57837
15:02:36|0.57771
15:02:37|0.57685
15:02:38|0.57639
15:02:39|0.57351
15:02:40|0.57685
15:02:40|0.57685
15:02:43|0.57632
15:02:43|0.575
15:02:45|0.57404
15:02:46|0.57392
15:02:47|0.57392
15:02:47|0.57095
15:02:49|0.57295
15:02:50|0.57295
15:02:51|0.57295
15:02:53|0.57261
15:02:53|0.57315
15:02:54|0.57145
15:02:55|0.57103
15:02:57|0.57092
15:02:58|0.57
15:02:59|0.569
15:03:00|0.57009
15:03:02|0.57315
15:03:03|0.57157
15:03:04|0.57157
15:03:05|0.57157
15:03:06|0.57157
15:03:08|0.57146
15:03:08|0.57146
15:03:09|0.57009
15:03:10|0.5704
15:03:11|0.56956
15:03:12|0.57
15:03:13|0.56927
15:03:14|0.56927
15:03:15|0.56956
15:03:16|0.5655
15:03:17|0.56609
15:03:18|0.56214
15:03:19|0.56346
15:03:20|0.5634
15:03:21|0.56493
15:03:22|0.56347
15:03:23|0.564
15:03:24|0.5634
15:03:25|0.56493
15:03:26|0.56596
15:03:27|0.56596
15:03:28|0.56512
15:03:29|0.56519
15:03:30|0.56214
15:03:32|0.5614
15:03:34|0.56141
15:03:34|0.56141
15:03:35|0.56354
15:03:36|0.56354
15:03:37|0.56388
15:03:38|0.56238
15:03:40|0.56305
15:03:40|0.56399
15:03:42|0.56141
15:03:42|0.56353
15:03:44|0.56305
15:03:45|0.56251
15:03:46|0.56373
15:03:47|0.5642
15:03:47|0.56408
15:03:50|0.56305
15:03:50|0.56305
15:03:51|0.56326
15:03:52|0.56408
15:03:53|0.56399
15:03:54|0.56399
15:03:55|0.56434
15:03:56|0.56433
15:03:57|0.56399
15:03:58|0.56433
15:03:59|0.56433
15:04:00|0.56433
15:04:02|0.56365
15:04:03|0.56157
15:04:04|0.56005
15:04:05|0.56
15:04:06|0.558
15:04:08|0.55799
15:04:08|0.55798
15:04:09|0.55757
15:04:11|0.55799
15:04:12|0.56019
15:04:13|0.55923
15:04:14|0.56036
15:04:15|0.55995
15:04:16|0.56036
15:04:17|0.56036
15:04:18|0.55909
15:04:19|0.55908
15:04:20|0.55907
15:04:21|0.55902
15:04:22|0.55899
15:04:23|0.55835
15:04:24|0.55817
15:04:26|0.55724
15:04:26|0.55572
15:04:27|0.55671
15:04:28|0.55829
15:04:29|0.55699
15:04:31|0.55714
15:04:31|0.55714
15:04:33|0.55651
15:04:34|0.55678
15:04:35|0.55678
15:04:36|0.55606
15:04:38|0.55705
15:04:39|0.55714
15:04:40|0.55613
15:04:41|0.55613
15:04:42|0.55606
15:04:43|0.55555
15:04:44|0.55613
15:04:46|0.55606
15:04:46|0.55555
15:04:47|0.55615
15:04:49|0.55613
15:04:50|0.55522
15:04:51|0.55615
15:04:51|0.55521
15:04:53|0.55521
15:04:53|0.55626
15:04:55|0.55626
15:04:56|0.55626
15:04:57|0.55558
15:04:59|0.55555
15:04:59|0.55555
15:05:01|0.55555
15:05:02|0.55512
15:05:03|0.55531
15:05:04|0.55506
15:05:05|0.55426
15:05:06|0.55425
15:05:07|0.554
15:05:08|0.55426
15:05:09|0.55417
15:05:10|0.55426
15:05:11|0.55329
15:05:12|0.553
15:05:13|0.553
15:05:14|0.55343
15:05:15|0.55426
15:05:16|0.55423
15:05:17|0.55461
15:05:18|0.55527
15:05:19|0.55535
15:05:20|0.55429
15:05:21|0.55527
15:05:22|0.55338
15:05:23|0.55329
15:05:24|0.55483
15:05:25|0.55681
15:05:26|0.55547
15:05:27|0.55547
15:05:28|0.55748
15:05:29|0.55758
15:05:30|0.55758
15:05:31|0.55758
15:05:32|0.55758
15:05:33|0.55706
15:05:34|0.55706
15:05:36|0.55547
15:05:37|0.55547
15:05:39|0.55567
15:05:39|0.55756
15:05:41|0.55713
15:05:42|0.55781
15:05:43|0.55702
15:05:44|0.55702
15:05:45|0.55702
15:05:46|0.55782
15:05:47|0.55782
15:05:48|0.55782
15:05:49|0.55782
15:05:50|0.5598
15:05:51|0.55768
15:05:52|0.55768
15:05:53|0.55768
15:05:54|0.55768
15:05:55|0.55768
15:05:57|0.55654
15:05:57|0.55654
15:05:58|0.55768
15:05:59|0.55768
15:06:00|0.55768
15:06:02|0.55708
15:06:03|0.557
15:06:04|0.55707
15:06:04|0.55707
15:06:05|0.55707
15:06:06|0.55654
15:06:08|0.55707
15:06:08|0.55768
15:06:09|0.55768
15:06:11|0.5574
15:06:11|0.5574
15:06:13|0.55765
15:06:14|0.55768
15:06:15|0.55768
15:06:16|0.55622
15:06:17|0.55803
15:06:18|0.55527
15:06:19|0.55622
15:06:20|0.55606
15:06:21|0.55613
15:06:22|0.55565
15:06:23|0.55531
15:06:24|0.55602
15:06:25|0.55531
15:06:26|0.55565
15:06:27|0.55527
15:06:28|0.55506
15:06:29|0.55506
15:06:30|0.55506
15:06:31|0.5542
15:06:32|0.55469
15:06:33|0.55418
15:06:34|0.55503
15:06:36|0.55423
15:06:37|0.55396
15:06:38|0.55396
15:06:39|0.55506
15:06:40|0.55506
15:06:42|0.55505
15:06:43|0.55505
15:06:45|0.55505
15:06:45|0.55505
15:06:47|0.55411
15:06:48|0.55411
15:06:50|0.55393
15:06:50|0.55401
15:06:51|0.55506
15:06:52|0.55503
15:06:54|0.55503
15:06:55|0.55503
15:06:56|0.55401
15:06:57|0.55502
15:06:58|0.55501
15:06:59|0.55493
15:07:00|0.55493
15:07:01|0.555
15:07:02|0.555
15:07:03|0.55491
15:07:04|0.55493
15:07:05|0.55505
15:07:07|0.55506
15:07:07|0.555
15:07:08|0.555
15:07:10|0.55509
15:07:10|0.55907
15:07:11|0.55617
15:07:12|0.55617
15:07:14|0.55617
15:07:15|0.55583
15:07:15|0.55506
15:07:17|0.555
15:07:17|0.555
15:07:19|0.55506
15:07:20|0.55506
15:07:21|0.55506
15:07:21|0.55513
15:07:23|0.55513
15:07:23|0.55401
15:07:24|0.55676
15:07:25|0.55506
15:07:27|0.55506
15:07:27|0.55506
15:07:29|0.55506
15:07:29|0.55506
15:07:31|0.55506
15:07:31|0.55491
15:07:32|0.55491
15:07:33|0.555
15:07:34|0.555
15:07:35|0.555
15:07:37|0.55329
15:07:38|0.55329
15:07:39|0.55506
15:07:40|0.55506
15:07:41|0.55506
15:07:42|0.55506
15:07:43|0.55401
15:07:44|0.55329
15:07:45|0.55329
15:07:47|0.55415
15:07:47|0.55415
15:07:48|0.55329
15:07:49|0.55329
15:07:51|0.55515
15:07:52|0.55414
15:07:53|0.55414
15:07:54|0.55487
15:07:55|0.55386
15:07:56|0.55481
15:07:57|0.55481
15:07:58|0.55395
15:07:59|0.55395
15:08:00|0.55484
15:08:01|0.55484
15:08:02|0.55484
15:08:03|0.553
15:08:04|0.55464
15:08:06|0.553
15:08:06|0.55438
15:08:08|0.55462
15:08:09|0.55406
15:08:10|0.55406
15:08:10|0.55415
15:08:12|0.55362
15:08:12|0.55362
15:08:13|0.55426
15:08:14|0.55595
15:08:15|0.553
15:08:16|0.55302
15:08:17|0.553
15:08:18|0.55202
15:08:19|0.55377
15:08:20|0.55398
15:08:22|0.55337
15:08:23|0.55394
15:08:23|0.55394
15:08:24|0.55337
15:08:25|0.55337
15:08:26|0.55372
15:08:27|0.55372
15:08:28|0.55367
15:08:29|0.55367
15:08:30|0.553
15:08:31|0.54961
15:08:32|0.55007
15:08:33|0.55007
15:08:34|0.55285
15:08:35|0.55102
15:08:36|0.55278
15:08:37|0.55102
15:08:39|0.55276
15:08:39|0.55276
15:08:41|0.55278
15:08:42|0.55275
15:08:43|0.55275
15:08:45|0.55276
15:08:46|0.55276
15:08:47|0.55276
15:08:48|0.55276
15:08:49|0.55275
15:08:50|0.55275
15:08:52|0.5511
15:08:52|0.55275
15:08:54|0.55182
15:08:55|0.55274
15:08:55|0.55274
15:08:56|0.55274
15:08:58|0.55278
15:08:58|0.55119
15:08:59|0.55119
15:09:01|0.55278
15:09:01|0.55125
15:09:03|0.55274
15:09:04|0.553
15:09:05|0.55337
15:09:06|0.5502
15:09:07|0.551
15:09:08|0.551
15:09:09|0.551
15:09:10|0.551
15:09:11|0.551
15:09:13|0.551
15:09:13|0.551
15:09:14|0.55099
15:09:15|0.55
15:09:17|0.55005
15:09:17|0.551
15:09:19|0.551
15:09:20|0.55148
15:09:20|0.55042
15:09:21|0.55209
15:09:23|0.55244
15:09:24|0.55045
15:09:25|0.5521
15:09:26|0.5521
15:09:28|0.55049
15:09:29|0.55049
15:09:30|0.55134
15:09:30|0.55137
15:09:32|0.55133
15:09:32|0.55132
15:09:34|0.55129
15:09:34|0.55129
15:09:36|0.55129
15:09:36|0.55129
15:09:38|0.55134
15:09:39|0.55274
15:09:40|0.55254
15:09:42|0.55337
15:09:42|0.55337
15:09:43|0.55337
15:09:44|0.55337
15:09:45|0.55337
15:09:47|0.55337
15:09:48|0.55337
15:09:49|0.55306
15:09:50|0.55337
15:09:51|0.55381
15:09:52|0.55381
15:09:53|0.55337
15:09:54|0.5548
15:09:56|0.55285
15:09:56|0.55285
15:09:58|0.55285
15:09:58|0.5544
15:10:00|0.5544
15:10:01|0.5544
15:10:03|0.5544
15:10:04|0.5544
15:10:05|0.5544
15:10:05|0.5544
15:10:07|0.5544
15:10:08|0.5544
15:10:10|0.55591
15:10:11|0.55591
15:10:12|0.55591
15:10:13|0.55591
15:10:15|0.55591
15:10:16|0.55591
15:10:16|0.55435
15:10:18|0.55435
15:10:18|0.55463
15:10:20|0.55463
15:10:21|0.5541
15:10:22|0.5541
15:10:22|0.55395
15:10:23|0.55395
15:10:25|0.55337
15:10:26|0.55337
15:10:27|0.55591
15:10:28|0.55503
15:10:29|0.55503
15:10:30|0.55503
15:10:31|0.55623
15:10:31|0.55606
15:10:33|0.55606
15:10:33|0.55606
15:10:34|0.55606
15:10:36|0.55507
15:10:36|0.55507
15:10:37|0.55507
15:10:39|0.55481
15:10:40|0.55481
15:10:41|0.55507
15:10:43|0.55507
15:10:44|0.55606
15:10:45|0.55615
15:10:46|0.55615
15:10:48|0.55615
15:10:48|0.55623
15:10:50|0.55623
15:10:50|0.55622
15:10:51|0.55623
15:10:53|0.55623
15:10:54|0.55606
15:10:56|0.55606
15:10:56|0.55606
15:10:58|0.55606
15:10:59|0.556
15:11:00|0.55699
15:11:01|0.55679
15:11:02|0.5571
15:11:03|0.5571
15:11:04|0.55671
15:11:05|0.55771
15:11:06|0.55771
15:11:08|0.55772
15:11:09|0.55749
15:11:10|0.55749
15:11:11|0.5582
15:11:12|0.5582
15:11:13|0.55832
15:11:14|0.55832
15:11:15|0.5583
15:11:16|0.55671
15:11:17|0.5582
15:11:18|0.5582
15:11:19|0.5575
15:11:20|0.5575
15:11:21|0.5575
15:11:22|0.5575
15:11:23|0.5575
15:11:24|0.55718
15:11:25|0.55718
15:11:26|0.55677
15:11:27|0.55671
15:11:28|0.55671
15:11:29|0.55671
15:11:30|0.55671
15:11:31|0.55671
15:11:32|0.55671
15:11:33|0.55671
15:11:34|0.55671
15:11:35|0.55671
15:11:36|0.55671
15:11:37|0.55749
15:11:38|0.55683
15:11:39|0.55749
15:11:41|0.55696
15:11:42|0.55671
15:11:43|0.55671
15:11:44|0.55671
15:11:45|0.55671
15:11:46|0.55671
15:11:47|0.55671
15:11:48|0.55671
15:11:49|0.55671
15:11:50|0.55671
15:11:52|0.55671
15:11:52|0.55831
15:11:53|0.55831
15:11:55|0.55831
15:11:55|0.55831
15:11:57|0.55744
15:11:57|0.55672
15:11:59|0.55672
15:12:00|0.55672
15:12:01|0.55672
15:12:01|0.55674
15:12:03|0.55674
15:12:04|0.55674
15:12:06|0.55674
15:12:07|0.55674
15:12:08|0.55674
15:12:09|0.55674
15:12:10|0.55722
15:12:11|0.55722
15:12:12|0.55728
15:12:14|0.55728
15:12:14|0.55728
15:12:16|0.55728
15:12:17|0.55831
15:12:18|0.55831
15:12:19|0.55831
15:12:20|0.55831
15:12:21|0.55465
15:12:22|0.55617
15:12:23|0.55617
15:12:24|0.5543
15:12:25|0.55648
15:12:26|0.55648
15:12:27|0.55617
15:12:28|0.55617
15:12:29|0.55617
15:12:30|0.55617
15:12:31|0.55417
15:12:32|0.55543
15:12:33|0.55424
15:12:34|0.55424
15:12:35|0.55424
15:12:36|0.55424
15:12:37|0.55424
15:12:38|0.55424
15:12:39|0.5544
15:12:40|0.55573
15:12:42|0.55573
15:12:42|0.55573
15:12:44|0.55573
15:12:45|0.55573
15:12:46|0.55573
15:12:47|0.55648
15:12:48|0.55648
15:12:49|0.55573
15:12:51|0.55573
15:12:52|0.55573
15:12:53|0.557
15:12:53|0.557
15:12:54|0.557
15:12:55|0.557
15:12:57|0.55665
15:12:57|0.55665
15:12:58|0.55665
15:13:00|0.55665
15:13:01|0.55694
15:13:02|0.55797
15:13:04|0.55797
15:13:04|0.55797
15:13:05|0.55797
15:13:06|0.55797
15:13:08|0.55797
15:13:09|0.55573
15:13:10|0.55573
15:13:11|0.55797
15:13:12|0.55699
15:13:13|0.55729
15:13:15|0.55729
15:13:16|0.55729
15:13:17|0.55729
15:13:18|0.55684
15:13:19|0.55665
15:13:20|0.55665
15:13:21|0.55665
15:13:22|0.55665
15:13:23|0.55573
15:13:24|0.5555
15:13:25|0.5555
15:13:26|0.5555
15:13:27|0.5555
15:13:28|0.5555
15:13:29|0.5555
15:13:30|0.5555
15:13:31|0.5555
15:13:32|0.5555
15:13:33|0.5555
15:13:34|0.5555
15:13:35|0.5555
15:13:36|0.5555
15:13:37|0.555
15:13:38|0.555
15:13:39|0.555
15:13:40|0.5555
15:13:41|0.5555
15:13:43|0.55573
15:13:44|0.55573
15:13:46|0.55573
15:13:47|0.555
15:13:48|0.5555
15:13:49|0.55606
15:13:50|0.55606
15:13:51|0.55606
15:13:53|0.55606
15:13:54|0.555
15:13:55|0.55505
15:13:55|0.55505
15:13:57|0.55505
15:13:57|0.55549
15:13:59|0.55549
15:13:59|0.55549
15:14:01|0.55506
15:14:01|0.55506
15:14:02|0.55506
15:14:03|0.55506
15:14:05|0.55907
15:14:06|0.55869
15:14:07|0.55879
15:14:08|0.55606
15:14:10|0.55634
15:14:11|0.55634
15:14:12|0.55634
15:14:12|0.55634
15:14:13|0.55634
15:14:14|0.55634
15:14:16|0.55634
15:14:17|0.55605
15:14:18|0.5563
15:14:19|0.5563
15:14:20|0.5563
15:14:21|0.5563
15:14:22|0.55572
15:14:23|0.55572
15:14:24|0.55572
15:14:25|0.55572
15:14:26|0.55572
15:14:27|0.55572
15:14:28|0.55572
15:14:29|0.5556
15:14:30|0.5556
15:14:31|0.5556
15:14:32|0.5556
15:14:33|0.55549
15:14:35|0.5563
15:14:35|0.5563
15:14:37|0.5555
15:14:38|0.5555
15:14:39|0.5555
15:14:40|0.55506
15:14:41|0.55485
15:14:42|0.55485
15:14:43|0.55482
15:14:45|0.55464
15:14:46|0.55465
15:14:47|0.55347
15:14:49|0.55347
15:14:50|0.55212
15:14:51|0.55212
15:14:52|0.55406
15:14:53|0.55212
15:14:54|0.55212
15:14:55|0.55212
15:14:56|0.55253
15:14:57|0.55212
15:14:58|0.55216
15:14:59|0.55216
15:15:00|0.55216
15:15:01|0.55217
15:15:03|0.55181
15:15:04|0.55123
15:15:05|0.55206
15:15:06|0.55123
15:15:07|0.55123
15:15:08|0.552
15:15:09|0.55
15:15:10|0.55197
15:15:11|0.55196
15:15:12|0.55112
15:15:13|0.55195
15:15:14|0.55
15:15:15|0.55
15:15:16|0.55
15:15:17|0.55004
15:15:18|0.55
15:15:19|0.55
15:15:20|0.55
15:15:21|0.55008
15:15:22|0.55107
15:15:23|0.55183
15:15:24|0.55055
15:15:25|0.55176
15:15:26|0.55176
15:15:27|0.55176
15:15:28|0.55077
15:15:29|0.55205
15:15:31|0.55054
15:15:31|0.55
15:15:33|0.55
15:15:34|0.55166
15:15:35|0.55164
15:15:36|0.55164
15:15:37|0.55164
15:15:38|0.55164
15:15:39|0.55107
15:15:40|0.55107
15:15:41|0.55106
15:15:42|0.55008
15:15:44|0.55106
15:15:45|0.55
15:15:45|0.55105
15:15:47|0.55105
15:15:48|0.55106
15:15:49|0.55002
15:15:50|0.55
15:15:51|0.55
15:15:52|0.551
15:15:54|0.55
15:15:55|0.55
15:15:56|0.55
15:15:57|0.55
15:15:58|0.55099
15:15:59|0.55099
15:16:00|0.55001
15:16:01|0.55
15:16:02|0.549
15:16:03|0.5486
15:16:05|0.54738
15:16:06|0.54738
15:16:06|0.54833
15:16:08|0.54833
15:16:10|0.54876
15:16:10|0.54876
15:16:12|0.54644
15:16:12|0.5475
15:16:14|0.54662
15:16:15|0.54662
15:16:16|0.54744
15:16:17|0.54744
15:16:18|0.54645
15:16:19|0.54645
15:16:20|0.54757
15:16:21|0.54691
15:16:22|0.54637
15:16:23|0.54637
15:16:24|0.54637
15:16:25|0.54603
15:16:26|0.54602
15:16:27|0.54602
15:16:28|0.54608
15:16:29|0.54638
15:16:30|0.54517
15:16:31|0.5464
15:16:32|0.5464
15:16:33|0.54721
15:16:34|0.54721
15:16:35|0.54721
15:16:36|0.54721
15:16:37|0.54721
15:16:38|0.54721
15:16:39|0.54716
15:16:40|0.54716
15:16:41|0.54716
15:16:42|0.54716
15:16:43|0.54716
15:16:44|0.54716
15:16:46|0.549
15:16:47|0.55
15:16:48|0.55004
15:16:49|0.55074
15:16:50|0.551
15:16:51|0.55188
15:16:52|0.55126
15:16:53|0.5502
15:16:55|0.54912
15:16:55|0.54912
15:16:57|0.55083
15:16:57|0.54898
15:16:59|0.54898
15:17:00|0.54706
15:17:01|0.54706
15:17:03|0.54645
15:17:03|0.54645
15:17:04|0.54608
15:17:06|0.545
15:17:06|0.54608
15:17:08|0.54694
15:17:09|0.54694
15:17:10|0.54694
15:17:11|0.54615
15:17:11|0.54608
15:17:13|0.54608
15:17:14|0.54608
15:17:14|0.54679
15:17:15|0.54615
15:17:17|0.54615
15:17:18|0.54608
15:17:19|0.54608
15:17:20|0.54502
15:17:21|0.54507
15:17:22|0.54578
15:17:23|0.545
15:17:24|0.545
15:17:25|0.545
15:17:26|0.545
15:17:27|0.54585
15:17:28|0.545
15:17:29|0.545
15:17:30|0.545
15:17:31|0.545
15:17:32|0.545
15:17:33|0.545
15:17:34|0.545
15:17:35|0.54475
15:17:36|0.545
15:17:37|0.54475
15:17:38|0.54475
15:17:39|0.54475
15:17:40|0.54475
15:17:41|0.54475
15:17:42|0.54475
15:17:43|0.54475
15:17:44|0.545
15:17:45|0.545
15:17:47|0.54717
15:17:48|0.5448
15:17:49|0.54009
15:17:51|0.54257
15:17:52|0.54134
15:17:53|0.54083
15:17:54|0.54083
15:17:55|0.54083
15:17:56|0.54022
15:17:58|0.54133
15:17:58|0.54016
15:18:00|0.539
15:18:01|0.54005
15:18:01|0.54005
15:18:02|0.54006
15:18:04|0.54006
15:18:05|0.54003
15:18:06|0.54003
15:18:07|0.54003
15:18:08|0.53953
15:18:09|0.539
15:18:10|0.54009
15:18:12|0.539
15:18:13|0.53953
15:18:13|0.53953
15:18:15|0.54002
15:18:16|0.53987
15:18:17|0.53987
15:18:18|0.54002
15:18:19|0.54002
15:18:20|0.54003
15:18:21|0.53827
15:18:22|0.5361
15:18:23|0.53768
15:18:24|0.53636
15:18:25|0.53747
15:18:26|0.53667
15:18:27|0.53744
15:18:28|0.53778
15:18:29|0.5364
15:18:30|0.53891
15:18:31|0.53909
15:18:32|0.53909
15:18:33|0.53909
15:18:34|0.53909
15:18:36|0.53995
15:18:37|0.54062
15:18:37|0.54062
15:18:38|0.54062
15:18:40|0.54062
15:18:40|0.54062
15:18:41|0.54007
15:18:43|0.54007
15:18:44|0.54007
15:18:45|0.54026
15:18:46|0.54026
15:18:48|0.54026
15:18:49|0.53948
15:18:50|0.53948
15:18:52|0.5391
15:18:53|0.53859
15:18:54|0.53859
15:18:54|0.54009
15:18:55|0.53901
15:18:58|0.53909
15:18:59|0.53909
15:18:59|0.53909
15:19:00|0.53909
15:19:01|0.54028
15:19:03|0.53909
15:19:05|0.53912
15:19:05|0.53912
15:19:06|0.54009
15:19:07|0.54009
15:19:08|0.53909
15:19:09|0.53909
15:19:10|0.53909
15:19:11|0.53909
15:19:13|0.54059
15:19:14|0.54059
15:19:15|0.54059
15:19:16|0.54069
15:19:18|0.54069
15:19:18|0.54069
15:19:19|0.54069
15:19:20|0.54009
15:19:21|0.54009
15:19:22|0.54009
15:19:23|0.54043
15:19:24|0.54045
15:19:25|0.54134
15:19:27|0.54173
15:19:28|0.54173
15:19:28|0.54155
15:19:29|0.54043
15:19:31|0.5417
15:19:33|0.54167
15:19:33|0.54167
15:19:34|0.54118
15:19:35|0.54186
15:19:36|0.54186
15:19:37|0.54186
15:19:38|0.54186
15:19:39|0.54186
15:19:40|0.54186
15:19:41|0.54387
15:19:42|0.54387
15:19:44|0.54387
15:19:44|0.54387
15:19:45|0.54383
15:19:47|0.54386
15:19:49|0.54385
15:19:50|0.54385
15:19:51|0.54387
15:19:52|0.54387
15:19:54|0.54387
15:19:55|0.54227
15:19:55|0.54227
15:19:56|0.54227
15:19:57|0.54227
15:19:58|0.54228
15:19:59|0.54228
15:20:01|0.54211
15:20:02|0.54186
15:20:03|0.54208
15:20:04|0.54208
15:20:06|0.54108
15:20:06|0.54108
15:20:08|0.54108
15:20:09|0.54137
15:20:10|0.54044
15:20:11|0.54009
15:20:12|0.54009
15:20:13|0.54009
15:20:13|0.54009
15:20:15|0.54009
15:20:16|0.54009
15:20:17|0.54009
15:20:18|0.54009
15:20:19|0.54119
15:20:20|0.54119
15:20:21|0.54119
15:20:22|0.54119
15:20:24|0.54119
15:20:24|0.54119
15:20:25|0.54119
15:20:26|0.54009
15:20:28|0.54009
15:20:28|0.54009
15:20:30|0.54009
15:20:31|0.54009
15:20:32|0.54108
15:20:33|0.54108
15:20:33|0.54
15:20:35|0.54
15:20:35|0.54
15:20:38|0.53909
15:20:38|0.53909
15:20:39|0.539
15:20:40|0.53955
15:20:41|0.53947
15:20:42|0.53909
15:20:43|0.54
15:20:44|0.54
15:20:45|0.53909
15:20:46|0.53909
15:20:47|0.53871
15:20:48|0.53871
15:20:49|0.5387
15:20:51|0.53963
15:20:53|0.53953
15:20:54|0.53953
15:20:55|0.54
15:20:57|0.53964
15:20:57|0.53964
15:20:59|0.53891
15:20:59|0.53891
15:21:00|0.53891
15:21:02|0.53891
15:21:03|0.53894
15:21:04|0.53894
15:21:06|0.53894
15:21:06|0.53894
15:21:07|0.53894
15:21:08|0.53893
15:21:09|0.53893
15:21:10|0.54201
15:21:11|0.53926
15:21:12|0.53965
15:21:13|0.54
15:21:14|0.54
15:21:15|0.54
15:21:17|0.54108
15:21:17|0.54006
15:21:18|0.54021
15:21:19|0.54021
15:21:20|0.54021
15:21:22|0.5414
15:21:23|0.5414
15:21:24|0.5414
15:21:26|0.5414
15:21:27|0.5411
15:21:27|0.54111
15:21:29|0.54111
15:21:29|0.54109
15:21:31|0.54109
15:21:32|0.54109
15:21:32|0.54109
15:21:33|0.54109
15:21:34|0.54134
15:21:36|0.5414
15:21:36|0.5414
15:21:37|0.5414
15:21:39|0.5414
15:21:39|0.5414
15:21:40|0.5414
15:21:41|0.5414
15:21:43|0.54211
15:21:44|0.54211
15:21:45|0.543
15:21:46|0.543
15:21:46|0.5429
15:21:47|0.5429
15:21:48|0.5429
15:21:50|0.54146
15:21:51|0.54146
15:21:53|0.54146
15:21:53|0.54146
15:21:54|0.54146
15:21:56|0.54146
15:21:56|0.54146
15:21:57|0.54146
15:21:58|0.54146
15:21:59|0.54146
15:22:01|0.54146
15:22:01|0.54146
15:22:03|0.54173
15:22:04|0.54173
15:22:05|0.54357
15:22:06|0.54357
15:22:07|0.54359
15:22:08|0.54359
15:22:09|0.54359
15:22:10|0.54359
15:22:11|0.54359
15:22:12|0.54359
15:22:13|0.54359
15:22:14|0.54359
15:22:15|0.54359
15:22:16|0.54359
15:22:17|0.54357
15:22:18|0.54385
15:22:19|0.54385
15:22:20|0.54213
15:22:21|0.54213
15:22:22|0.54213
15:22:23|0.54213
15:22:24|0.54213
15:22:25|0.54213
15:22:26|0.54358
15:22:27|0.54358
15:22:28|0.54358
15:22:29|0.54359
15:22:30|0.54359
15:22:31|0.54359
15:22:32|0.54359
15:22:33|0.54359
15:22:34|0.54359
15:22:35|0.54359
15:22:36|0.54359
15:22:37|0.54111
15:22:38|0.54315
15:22:39|0.54315
15:22:40|0.54315
15:22:41|0.54315
15:22:42|0.54277
15:22:43|0.54277
15:22:44|0.54277
15:22:45|0.54277
15:22:46|0.54277
15:22:47|0.54112
15:22:48|0.54112
15:22:49|0.54112
15:22:50|0.54112
15:22:51|0.54112
15:22:53|0.54112
15:22:54|0.54053
15:22:54|0.54074
15:22:56|0.54074
15:22:57|0.54074
15:22:58|0.54074
15:22:59|0.54
15:23:00|0.54
15:23:00|0.54
15:23:03|0.54
15:23:03|0.54
15:23:05|0.53999
15:23:05|0.53999
15:23:07|0.53999
15:23:08|0.53891
15:23:09|0.53876
15:23:10|0.53876
15:23:11|0.53801
15:23:13|0.53826
15:23:13|0.53831
15:23:14|0.538
15:23:15|0.538
15:23:16|0.538
15:23:17|0.5381
15:23:19|0.5381
15:23:20|0.5381
15:23:21|0.53876
15:23:22|0.53835
15:23:24|0.53852
15:23:24|0.53852
15:23:25|0.53852
15:23:26|0.53868
15:23:27|0.53868
15:23:28|0.53868
15:23:29|0.5391
15:23:30|0.5391
15:23:31|0.5391
15:23:32|0.54
15:23:33|0.54
15:23:34|0.53912
15:23:35|0.53912
15:23:36|0.53912
15:23:37|0.54
15:23:38|0.54
15:23:39|0.53977
15:23:40|0.53977
15:23:41|0.54
15:23:43|0.54054
15:23:44|0.53977
15:23:45|0.53977
15:23:47|0.53914
15:23:47|0.53914
15:23:48|0.53914
15:23:49|0.53914
15:23:50|0.53914
15:23:51|0.53914
15:23:53|0.53978
15:23:54|0.53978
15:23:55|0.53978
15:23:57|0.53978
15:23:58|0.53978
15:23:59|0.53875
15:24:00|0.53875
15:24:02|0.5399
15:24:03|0.53875
15:24:04|0.53875
15:24:04|0.53875
15:24:06|0.53875
15:24:07|0.53858
15:24:08|0.53858
15:24:09|0.53858
15:24:10|0.53858
15:24:11|0.53875
15:24:12|0.53875
15:24:13|0.53875
15:24:14|0.53875
15:24:15|0.53875
15:24:15|0.53875
15:24:17|0.53875
15:24:17|0.53875
15:24:19|0.53875
15:24:20|0.53875
15:24:21|0.53875
15:24:22|0.53875
15:24:24|0.53875
15:24:24|0.53875
15:24:25|0.53875
15:24:26|0.54
15:24:27|0.5398
15:24:29|0.5388
15:24:30|0.5388
15:24:31|0.5388
15:24:31|0.5388
15:24:33|0.5388
15:24:34|0.5388
15:24:35|0.5394
15:24:36|0.53894
15:24:37|0.5398
15:24:38|0.5398
15:24:39|0.5398
15:24:40|0.5398
15:24:41|0.5398
15:24:42|0.5398
15:24:43|0.5398
15:24:44|0.5398
15:24:45|0.5398
15:24:45|0.5398
15:24:47|0.5398
15:24:49|0.5398
15:24:49|0.5398
15:24:50|0.5398
15:24:51|0.5398
15:24:53|0.5398
15:24:55|0.5398
15:24:55|0.5398
15:24:56|0.5398
15:24:57|0.5398
15:24:58|0.5398
15:24:59|0.5398
15:25:00|0.5398
15:25:01|0.5398
15:25:02|0.5398
15:25:04|0.5398
15:25:05|0.5398
15:25:06|0.5398
15:25:07|0.5398
15:25:08|0.5398
15:25:08|0.5398
15:25:09|0.5398
15:25:11|0.5398
15:25:12|0.5398
15:25:14|0.5398
15:25:14|0.5398
15:25:15|0.5398
15:25:16|0.5398
15:25:17|0.5398
15:25:18|0.5398
15:25:20|0.53989
15:25:22|0.53991
15:25:22|0.53991
15:25:23|0.53991
15:25:24|0.53991
15:25:25|0.53991
15:25:26|0.53991
15:25:27|0.53881
15:25:28|0.53881
15:25:29|0.53875
15:25:30|0.53875
15:25:31|0.53882
15:25:32|0.53882
15:25:33|0.53888
15:25:34|0.53757
15:25:35|0.53759
15:25:36|0.53759
15:25:37|0.53759
15:25:38|0.53896
15:25:39|0.53898
15:25:40|0.539
15:25:41|0.539
15:25:42|0.539
15:25:43|0.539
15:25:44|0.53882
15:25:45|0.53893
15:25:46|0.53793
15:25:47|0.53793
15:25:49|0.53793
15:25:50|0.53793
15:25:51|0.53793
15:25:52|0.53837
15:25:53|0.53837
15:25:55|0.53837
15:25:56|0.53837
15:25:58|0.53837
15:25:58|0.539
15:26:00|0.539
15:26:01|0.53802
15:26:02|0.53802
15:26:04|0.53793
15:26:04|0.53793
15:26:06|0.53793
15:26:07|0.53793
15:26:08|0.53793
15:26:10|0.53796
15:26:11|0.53798
15:26:12|0.53796
15:26:12|0.53793
15:26:14|0.53799
15:26:15|0.538
15:26:16|0.538
15:26:17|0.538
15:26:18|0.538
15:26:19|0.538
15:26:20|0.53793
15:26:21|0.53767
15:26:22|0.538
15:26:23|0.538
15:26:24|0.538
15:26:25|0.53799
15:26:26|0.53799
15:26:27|0.53756
15:26:28|0.53756
15:26:29|0.53756
15:26:30|0.53756
15:26:31|0.53798
15:26:32|0.53798
15:26:33|0.53756
15:26:34|0.53796
15:26:36|0.53733
15:26:37|0.53733
15:26:38|0.53733
15:26:38|0.53733
15:26:39|0.53733
15:26:41|0.53733
15:26:42|0.53733
15:26:43|0.53701
15:26:44|0.53698
15:26:44|0.53698
15:26:46|0.53698
15:26:47|0.53698
15:26:47|0.53698
15:26:48|0.53698
15:26:50|0.53698
15:26:51|0.53698
15:26:52|0.53698
15:26:53|0.53662
15:26:54|0.53622
15:26:55|0.53696
15:26:56|0.53622
15:26:58|0.53622
15:26:59|0.53696
15:27:00|0.53696
15:27:01|0.53695
15:27:02|0.53695
15:27:04|0.53694
15:27:05|0.53662
15:27:07|0.53662
15:27:08|0.53662
15:27:08|0.53662
15:27:10|0.53495
15:27:11|0.53495
15:27:12|0.53495
15:27:13|0.53684
15:27:14|0.53681
15:27:15|0.53696
15:27:16|0.53696
15:27:17|0.53646
15:27:18|0.53646
15:27:19|0.53696
15:27:20|0.53696
15:27:20|0.538
15:27:22|0.53799
15:27:23|0.5378
15:27:23|0.53713
15:27:24|0.5366
15:27:26|0.53799
15:27:26|0.53799
15:27:29|0.53799
15:27:29|0.53799
15:27:30|0.53799
15:27:31|0.53794
15:27:32|0.53794
15:27:33|0.53794
15:27:34|0.53702
15:27:35|0.53772
15:27:37|0.53772
15:27:38|0.53772
15:27:40|0.53753
15:27:40|0.53753
15:27:41|0.53794
15:27:42|0.53794
15:27:43|0.53772
15:27:44|0.53772
15:27:45|0.53772
15:27:46|0.53772
15:27:47|0.53794
15:27:48|0.53794
15:27:49|0.538
15:27:50|0.538
15:27:51|0.53794
15:27:52|0.53802
15:27:53|0.53794
15:27:54|0.538
15:27:56|0.538
15:27:56|0.5371
15:27:58|0.5371
15:27:58|0.5371
15:28:01|0.5371
15:28:01|0.5371
15:28:03|0.5371
15:28:05|0.53898
15:28:05|0.53898
15:28:06|0.53898
15:28:07|0.53898
15:28:09|0.53831
15:28:10|0.53831
15:28:11|0.53831
15:28:13|0.53898
15:28:13|0.53898
15:28:14|0.53898
15:28:16|0.53898
15:28:18|0.53898
15:28:18|0.53898
15:28:19|0.5396
15:28:20|0.5396
15:28:21|0.53905
15:28:22|0.53905
15:28:23|0.53905
15:28:24|0.53905
15:28:25|0.53905
15:28:26|0.53905
15:28:27|0.53973
15:28:28|0.53973
15:28:29|0.53974
15:28:30|0.53974
15:28:31|0.53974
15:28:32|0.53995
15:28:34|0.53995
15:28:35|0.53977
15:28:36|0.5396
15:28:36|0.5396
15:28:38|0.53974
15:28:39|0.5398
15:28:40|0.54022
15:28:41|0.54022
15:28:42|0.54022
15:28:43|0.54022
15:28:44|0.54022
15:28:46|0.53974
15:28:46|0.53974
15:28:47|0.53974
15:28:48|0.54022
15:28:49|0.54
15:28:50|0.54
15:28:51|0.54
15:28:52|0.54
15:28:53|0.54
15:28:54|0.54
15:28:55|0.54
15:28:57|0.54
15:28:59|0.54088
15:29:00|0.54088
15:29:01|0.54088
15:29:02|0.5401
15:29:03|0.54088
15:29:04|0.54096
15:29:05|0.54152
15:29:06|0.54247
15:29:08|0.54247
15:29:08|0.54247
15:29:10|0.54247
15:29:12|0.54257
15:29:12|0.54257
15:29:13|0.544
15:29:14|0.544
15:29:15|0.544
15:29:17|0.54399
15:29:18|0.54399
15:29:19|0.54399
15:29:20|0.54395
15:29:21|0.54393
15:29:22|0.54389
15:29:23|0.544
15:29:23|0.544
15:29:25|0.54387
15:29:26|0.54387
15:29:26|0.54387
15:29:28|0.54387
15:29:28|0.54387
15:29:31|0.54387
15:29:31|0.54387
15:29:32|0.544
15:29:33|0.544
15:29:34|0.544
15:29:35|0.544
15:29:36|0.54562
15:29:37|0.54404
15:29:38|0.54561
15:29:39|0.54561
15:29:40|0.54561
15:29:41|0.54561
15:29:42|0.54561
15:29:43|0.54561
15:29:44|0.54553
15:29:45|0.54553
15:29:46|0.54553
15:29:47|0.54553
15:29:48|0.54551
15:29:49|0.54404
15:29:50|0.54287
15:29:51|0.54411
15:29:52|0.54261
15:29:53|0.54358
15:29:54|0.54347
15:29:55|0.54263
15:29:56|0.54263
15:29:57|0.54348
15:29:58|0.543
15:29:59|0.543
15:30:00|0.54303
15:30:02|0.54303
15:30:04|0.54303
15:30:04|0.54247
15:30:06|0.54247
15:30:08|0.54131
15:30:08|0.54131
15:30:09|0.54131
15:30:10|0.54131
15:30:11|0.54131
15:30:12|0.54131
15:30:13|0.54131
15:30:14|0.54247
15:30:15|0.54247
15:30:16|0.54247
15:30:17|0.54247
15:30:18|0.54247
15:30:19|0.54247
15:30:20|0.54247
15:30:21|0.54247
15:30:22|0.54247
15:30:23|0.54247
15:30:24|0.54247
15:30:25|0.54247
15:30:26|0.54247
15:30:27|0.54155
15:30:28|0.54247
15:30:29|0.54247
15:30:30|0.54247
15:30:31|0.54247
15:30:32|0.54247
15:30:33|0.54247
15:30:34|0.54496
15:30:35|0.54446
15:30:36|0.54446
15:30:37|0.54456
15:30:38|0.54497
15:30:39|0.54722
15:30:40|0.54722
15:30:41|0.54679
15:30:42|0.54559
15:30:43|0.54559
15:30:44|0.54559
15:30:45|0.54559
15:30:46|0.54559
15:30:47|0.54722
15:30:48|0.54722
15:30:49|0.54722
15:30:50|0.54698
15:30:51|0.54722
15:30:52|0.54722
15:30:53|0.5476
15:30:54|0.54698
15:30:55|0.54713
15:30:56|0.54713
15:30:57|0.54712
15:30:59|0.5461
15:30:59|0.5461
15:31:00|0.54685
15:31:02|0.5418
15:31:03|0.5418
15:31:05|0.54611
15:31:05|0.54611
15:31:06|0.54611
15:31:07|0.54611
15:31:09|0.54611
15:31:10|0.54587
15:31:11|0.54587
15:31:12|0.54587
15:31:13|0.54482
15:31:15|0.54481
15:31:15|0.54481
15:31:16|0.54416
15:31:17|0.54416
15:31:18|0.54416
15:31:19|0.54482
15:31:21|0.54482
15:31:21|0.54434
15:31:22|0.54434
15:31:23|0.54434
15:31:24|0.544
15:31:26|0.54218
15:31:26|0.54399
15:31:27|0.54399
15:31:28|0.54399
15:31:29|0.54399
15:31:30|0.54399
15:31:31|0.54399
15:31:32|0.54399
15:31:33|0.54397
15:31:34|0.54397
15:31:35|0.54397
15:31:36|0.54397
15:31:37|0.54397
15:31:38|0.54221
15:31:39|0.54221
15:31:40|0.54221
15:31:41|0.54259
15:31:43|0.54259
15:31:43|0.54259
15:31:45|0.54259
15:31:46|0.54259
15:31:46|0.54259
15:31:47|0.54259
15:31:49|0.54259
15:31:50|0.54259
15:31:51|0.54259
15:31:53|0.54259
15:31:53|0.54259
15:31:54|0.54259
15:31:55|0.54259
15:31:56|0.544
15:31:57|0.544
15:31:58|0.544
15:31:59|0.54475
15:32:01|0.54475
15:32:01|0.54475
15:32:04|0.54475
15:32:04|0.54456
15:32:05|0.54456
15:32:06|0.54456
15:32:07|0.54466
15:32:08|0.54456
15:32:10|0.54456
15:32:11|0.54466
15:32:12|0.54466
15:32:13|0.54466
15:32:14|0.54466
15:32:14|0.54466
15:32:16|0.54466
15:32:17|0.54464
15:32:18|0.54464
15:32:19|0.54464
15:32:20|0.54464
15:32:22|0.54464
15:32:22|0.54456
15:32:23|0.54456
15:32:24|0.54456
15:32:25|0.54673
15:32:26|0.54673
15:32:27|0.54673
15:32:28|0.54439
15:32:29|0.54591
15:32:30|0.54591
15:32:31|0.54591
15:32:32|0.54591
15:32:33|0.54443
15:32:34|0.54446
15:32:35|0.54446
15:32:36|0.54446
15:32:37|0.54446
15:32:38|0.54446
15:32:39|0.54591
15:32:40|0.54591
15:32:41|0.54591
15:32:42|0.54534
15:32:44|0.54534
15:32:44|0.54534
15:32:45|0.5462
15:32:46|0.54706
15:32:47|0.54706
15:32:49|0.54706
15:32:50|0.54712
15:32:51|0.54712
15:32:52|0.54706
15:32:53|0.5469
15:32:55|0.54712
15:32:56|0.54712
15:32:57|0.54712
15:32:58|0.54712
15:32:59|0.54712
15:33:00|0.54712
15:33:01|0.54712
15:33:02|0.54712
15:33:03|0.54712
15:33:05|0.54711
15:33:06|0.54712
15:33:07|0.54712
15:33:08|0.54712
15:33:10|0.5475
15:33:11|0.5475
15:33:12|0.5475
15:33:13|0.5475
15:33:14|0.5475
15:33:15|0.54798
15:33:16|0.54798
15:33:17|0.54808
15:33:18|0.55
15:33:19|0.55
15:33:20|0.55
15:33:21|0.55
15:33:22|0.55
15:33:23|0.55
15:33:24|0.54997
15:33:25|0.54997
15:33:26|0.54997
15:33:27|0.54819
15:33:28|0.54819
15:33:29|0.54819
15:33:30|0.54819
15:33:32|0.55
15:33:33|0.54894
15:33:34|0.55
15:33:35|0.55
15:33:36|0.54936
15:33:37|0.54936
15:33:38|0.54936
15:33:38|0.54936
15:33:40|0.54973
15:33:41|0.54973
15:33:42|0.55
15:33:43|0.55
15:33:44|0.54975
15:33:45|0.55
15:33:46|0.55
15:33:47|0.55
15:33:48|0.55
15:33:49|0.55002
15:33:50|0.55002
15:33:51|0.55002
15:33:52|0.55002
15:33:53|0.55046
15:33:54|0.55002
15:33:55|0.55002
15:33:56|0.55002
15:33:57|0.55002
15:33:58|0.55002
15:33:59|0.55002
15:34:00|0.55002
15:34:01|0.55002
15:34:03|0.55214
15:34:03|0.5514
15:34:05|0.55271
15:34:06|0.55148
15:34:08|0.55148
15:34:09|0.55056
15:34:10|0.55056
15:34:11|0.55199
15:34:12|0.55199
15:34:13|0.55199
15:34:14|0.55199
15:34:16|0.55095
15:34:17|0.55095
15:34:17|0.55095
15:34:18|0.5506
15:34:20|0.55056
15:34:21|0.55056
15:34:22|0.55183
15:34:22|0.55183
15:34:23|0.55183
15:34:24|0.55165
15:34:25|0.55095
15:34:26|0.55167
15:34:28|0.55163
15:34:29|0.55163
15:34:30|0.55163
15:34:31|0.55183
15:34:32|0.55183
15:34:33|0.55115
15:34:34|0.55056
15:34:35|0.55002
15:34:36|0.55149
15:34:37|0.55135
15:34:38|0.55057
15:34:39|0.5515
15:34:40|0.55059
15:34:41|0.55138
15:34:42|0.55056
15:34:43|0.55149
15:34:44|0.55133
15:34:45|0.55133
15:34:46|0.55133
15:34:47|0.55133
15:34:48|0.55107
15:34:49|0.55107
15:34:50|0.55056
15:34:51|0.55144
15:34:52|0.55057
15:34:53|0.55057
15:34:54|0.55057
15:34:55|0.55119
15:34:56|0.55119
15:34:57|0.5505
15:34:58|0.55057
15:34:59|0.5505
15:35:00|0.5505
15:35:01|0.5505
15:35:02|0.5505
15:35:04|0.55094
15:35:05|0.54945
15:35:06|0.54945
15:35:07|0.54989
15:35:08|0.54989
15:35:09|0.54989
15:35:10|0.54838
15:35:11|0.55183
15:35:12|0.54845
15:35:13|0.54845
15:35:14|0.54845
15:35:15|0.54845
15:35:16|0.54845
15:35:17|0.54845
15:35:18|0.54845
15:35:19|0.54819
15:35:20|0.54819
15:35:21|0.54729
15:35:23|0.54729
15:35:24|0.54729
15:35:25|0.54729
15:35:26|0.5462
15:35:27|0.54502
15:35:27|0.54478
15:35:29|0.54311
15:35:30|0.54311
15:35:31|0.54311
15:35:32|0.54311
15:35:33|0.54293
15:35:34|0.54308
15:35:35|0.54308
15:35:36|0.54308
15:35:37|0.54296
15:35:38|0.54296
15:35:39|0.54311
15:35:40|0.54264
15:35:41|0.54296
15:35:42|0.54296
15:35:43|0.54335
15:35:44|0.54335
15:35:46|0.54335
15:35:46|0.54335
15:35:47|0.54178
15:35:48|0.54178
15:35:49|0.54248
15:35:50|0.54248
15:35:51|0.54248
15:35:52|0.54248
15:35:54|0.54248
15:35:54|0.54224
15:35:55|0.54224
15:35:56|0.54201
15:35:57|0.54201
15:35:58|0.54201
15:36:00|0.54183
15:36:00|0.54239
15:36:01|0.54194
15:36:03|0.54194
15:36:03|0.54194
15:36:05|0.54154
15:36:06|0.54134
15:36:08|0.54454
15:36:09|0.54194
15:36:10|0.54194
15:36:12|0.5431
15:36:13|0.5431
15:36:13|0.54376
15:36:14|0.54376
15:36:16|0.54346
15:36:17|0.54346
15:36:18|0.54346
15:36:19|0.54346
15:36:20|0.54331
15:36:21|0.54331
15:36:22|0.54346
15:36:23|0.54346
15:36:24|0.54346
15:36:25|0.54346
15:36:26|0.54375
15:36:27|0.54446
15:36:28|0.54446
15:36:29|0.54446
15:36:30|0.54446
15:36:31|0.54379
15:36:32|0.54379
15:36:33|0.54376
15:36:34|0.542
15:36:35|0.542
15:36:36|0.542
15:36:37|0.54378
15:36:38|0.54378
15:36:39|0.54194
15:36:41|0.54194
15:36:42|0.54194
15:36:43|0.54194
15:36:44|0.54194
15:36:44|0.54194
15:36:45|0.54167
15:36:46|0.54167
15:36:47|0.54167
15:36:48|0.54166
15:36:50|0.54166
15:36:50|0.54166
15:36:52|0.54166
15:36:53|0.54166
15:36:53|0.54166
15:36:54|0.54166
15:36:55|0.54166
15:36:57|0.54127
15:36:58|0.54127
15:36:58|0.54127
15:37:00|0.54127
15:37:00|0.54107
15:37:01|0.54107
15:37:02|0.54097
15:37:04|0.54097
15:37:05|0.54108
15:37:06|0.54108
15:37:08|0.54108
15:37:09|0.54086
15:37:10|0.54086
15:37:11|0.54124
15:37:13|0.54054
15:37:13|0.54086
15:37:15|0.54194
15:37:15|0.54124
15:37:16|0.54124
15:37:17|0.54194
15:37:18|0.54194
15:37:20|0.54194
15:37:20|0.54194
15:37:21|0.54194
15:37:23|0.54194
15:37:24|0.54194
15:37:25|0.54194
15:37:26|0.54125
15:37:27|0.54125
15:37:28|0.54125
15:37:29|0.54125
15:37:30|0.54125
15:37:31|0.54125
15:37:32|0.54125
15:37:33|0.54125
15:37:34|0.54125
15:37:35|0.54125
15:37:36|0.54125
15:37:37|0.54125
15:37:38|0.53911
15:37:39|0.53911
15:37:40|0.53997
15:37:41|0.53997
15:37:42|0.53997
15:37:43|0.53998
15:37:44|0.53998
15:37:45|0.53998
15:37:46|0.53998
15:37:47|0.53908
15:37:48|0.537
15:37:49|0.53905
15:37:50|0.5391
15:37:51|0.53786
15:37:52|0.53786
15:37:53|0.53811
15:37:54|0.53793
15:37:55|0.53791
15:37:56|0.53888
15:37:57|0.53888
15:37:58|0.53888
15:37:59|0.53821
15:38:01|0.53879
15:38:01|0.538
15:38:02|0.538
15:38:03|0.538
15:38:04|0.53898
15:38:06|0.53772
15:38:08|0.53889
15:38:08|0.539
15:38:10|0.53889
15:38:12|0.53831
15:38:13|0.53831
15:38:14|0.53909
15:38:16|0.53909
15:38:16|0.53909
15:38:17|0.53909
15:38:18|0.53909
15:38:19|0.53909
15:38:20|0.53831
15:38:21|0.539
15:38:23|0.539
15:38:24|0.53909
15:38:25|0.53909
15:38:26|0.53909
15:38:27|0.53909
15:38:28|0.53828
15:38:29|0.53828
15:38:30|0.53828
15:38:31|0.53906
15:38:33|0.53878
15:38:33|0.53872
15:38:34|0.53872
15:38:35|0.53811
15:38:36|0.53811
15:38:37|0.53811
15:38:38|0.53796
15:38:39|0.53809
15:38:40|0.53862
15:38:41|0.53872
15:38:42|0.53872
15:38:43|0.53804
15:38:44|0.53871
15:38:45|0.53696
15:38:47|0.53701
15:38:47|0.5377
15:38:48|0.53872
15:38:49|0.5377
15:38:50|0.53866
15:38:52|0.5377
15:38:53|0.53762
15:38:54|0.53762
15:38:54|0.5385
15:38:56|0.5385
15:38:57|0.5386
15:38:58|0.53762
15:38:59|0.53866
15:38:59|0.53866
15:39:01|0.53866
15:39:02|0.53888
15:39:03|0.53888
15:39:04|0.5403
15:39:06|0.5403
15:39:07|0.5403
15:39:09|0.5403
15:39:10|0.53921
15:39:12|0.53916
15:39:12|0.53916
15:39:14|0.53939
15:39:16|0.53939
15:39:17|0.53939
15:39:17|0.53939
15:39:19|0.54026
15:39:20|0.54026
15:39:21|0.54026
15:39:21|0.54026
15:39:22|0.54026
15:39:23|0.54026
15:39:25|0.54026
15:39:25|0.54026
15:39:27|0.54026
15:39:27|0.54026
15:39:29|0.54026
15:39:30|0.53982
15:39:31|0.5411
15:39:32|0.54278
15:39:33|0.54146
15:39:34|0.54308
15:39:35|0.54308
15:39:36|0.54308
15:39:37|0.54308
15:39:38|0.54308
15:39:39|0.54316
15:39:40|0.54352
15:39:41|0.54352
15:39:42|0.5435
15:39:43|0.5435
15:39:44|0.54308
15:39:46|0.54308
15:39:46|0.54207
15:39:48|0.54207
15:39:49|0.54207
15:39:49|0.54345
15:39:51|0.54215
15:39:52|0.54212
15:39:52|0.54212
15:39:54|0.54355
15:39:55|0.54355
15:39:56|0.54355
15:39:56|0.54355
15:39:57|0.54355
15:39:58|0.54355
15:39:59|0.54222
15:40:01|0.54222
15:40:01|0.54222
15:40:02|0.54222
15:40:03|0.54222
15:40:04|0.54222
15:40:06|0.54222
15:40:07|0.54222
15:40:07|0.54222
15:40:09|0.54222
15:40:11|0.54355
15:40:11|0.54355
15:40:13|0.54139
15:40:14|0.54139
15:40:15|0.54
15:40:16|0.54
15:40:17|0.54
15:40:18|0.54
15:40:19|0.54
15:40:20|0.54
15:40:22|0.54103
15:40:22|0.54103
15:40:24|0.54103
15:40:25|0.54103
15:40:26|0.54103
15:40:27|0.54103
15:40:28|0.537
15:40:29|0.537
15:40:30|0.537
15:40:31|0.537
15:40:32|0.537
15:40:33|0.54
15:40:34|0.53906
15:40:35|0.53973
15:40:36|0.53973
15:40:37|0.53973
15:40:38|0.53973
15:40:39|0.53973
15:40:40|0.53973
15:40:41|0.53973
15:40:42|0.53678
15:40:43|0.53678
15:40:44|0.53769
15:40:45|0.5373
15:40:46|0.5373
15:40:47|0.5373
15:40:48|0.53772
15:40:49|0.53671
15:40:50|0.53671
15:40:51|0.53671
15:40:52|0.53744
15:40:53|0.53744
15:40:54|0.53744
15:40:56|0.53739
15:40:57|0.53739
15:40:57|0.53739
15:40:58|0.53739
15:40:59|0.53739
15:41:00|0.53706
15:41:01|0.53706
15:41:02|0.53707
15:41:04|0.53706
15:41:04|0.53706
15:41:05|0.53706
15:41:06|0.537
15:41:08|0.537
15:41:08|0.53705
15:41:10|0.53538
15:41:12|0.53538
15:41:13|0.53538
15:41:14|0.53538
15:41:15|0.53659
15:41:17|0.53691
15:41:17|0.53691
15:41:18|0.53704
15:41:20|0.53706
15:41:20|0.53706
15:41:22|0.53691
15:41:23|0.53691
15:41:24|0.53691
15:41:25|0.53691
15:41:26|0.53691
15:41:27|0.53691
15:41:28|0.53691
15:41:29|0.53691
15:41:30|0.53705
15:41:32|0.53606
15:41:32|0.53606
15:41:33|0.53606
15:41:34|0.53606
15:41:36|0.53607
15:41:37|0.53607
15:41:37|0.53607
15:41:38|0.53702
15:41:39|0.53622
15:41:41|0.53606
15:41:42|0.53606
15:41:43|0.53606
15:41:44|0.53606
15:41:45|0.53606
15:41:46|0.53606
15:41:47|0.53606
15:41:48|0.53606
15:41:50|0.53659
15:41:50|0.53706
15:41:52|0.53706
15:41:52|0.5357
15:41:53|0.53519
15:41:54|0.53519
15:41:56|0.53519
15:41:56|0.5352
15:41:57|0.53392
15:41:58|0.53519
15:41:59|0.53393
15:42:00|0.5352
15:42:02|0.5352
15:42:03|0.53515
15:42:04|0.53515
15:42:05|0.53405
15:42:06|0.5352
15:42:08|0.53504
15:42:09|0.53504
15:42:09|0.53504
15:42:11|0.53504
15:42:12|0.53405
15:42:13|0.53545
15:42:14|0.53545
15:42:15|0.53545
15:42:16|0.53545
15:42:17|0.53545
15:42:18|0.53545
15:42:19|0.53545
15:42:21|0.53545
15:42:21|0.53545
15:42:22|0.53545
15:42:24|0.53522
15:42:25|0.53526
15:42:27|0.53526
15:42:27|0.53526
15:42:29|0.53526
15:42:31|0.53526
15:42:32|0.5352
15:42:33|0.5352
15:42:33|0.5352
15:42:35|0.53525
15:42:35|0.53525
15:42:37|0.53432
15:42:37|0.53526
15:42:39|0.53573
15:42:40|0.53545
15:42:41|0.53545
15:42:41|0.53545
15:42:43|0.53574
15:42:44|0.53574
15:42:44|0.53507
15:42:45|0.534
15:42:47|0.534
15:42:47|0.534
15:42:49|0.5339
15:42:50|0.53404
15:42:52|0.53404
15:42:52|0.53381
15:42:53|0.53341
15:42:54|0.53347
15:42:55|0.53347
15:42:56|0.53339
15:42:58|0.53283
15:42:58|0.53348
15:43:00|0.53349
15:43:01|0.53349
15:43:01|0.5335
15:43:02|0.5335
15:43:03|0.53347
15:43:04|0.5335
15:43:06|0.534
15:43:07|0.534
15:43:07|0.534
15:43:08|0.534
15:43:10|0.534
15:43:11|0.534
15:43:13|0.534
15:43:14|0.53241
15:43:16|0.53358
15:43:16|0.53358
15:43:17|0.53349
15:43:19|0.53209
15:43:20|0.53358
15:43:21|0.53305
15:43:22|0.53305
15:43:23|0.53359
15:43:24|0.53359
15:43:25|0.53359
15:43:26|0.53359
15:43:27|0.53359
15:43:28|0.53359
15:43:29|0.53305
15:43:30|0.53305
15:43:31|0.53305
15:43:32|0.53217
15:43:33|0.53217
15:43:34|0.53304
15:43:35|0.53279
15:43:37|0.5328
15:43:38|0.5328
15:43:38|0.53302
15:43:39|0.53302
15:43:40|0.53223
15:43:42|0.53279
15:43:42|0.53279
15:43:44|0.53226
15:43:44|0.5328
15:43:46|0.5328
15:43:46|0.5323
15:43:47|0.5323
15:43:48|0.5323
15:43:49|0.5323
15:43:50|0.53202
15:43:51|0.533
15:43:52|0.533
15:43:53|0.53236
15:43:54|0.53236
15:43:56|0.53019
15:43:57|0.53008
15:43:58|0.53
15:43:59|0.52999
15:44:01|0.52978
15:44:02|0.52983
15:44:03|0.5293
15:44:04|0.52976
15:44:05|0.52973
15:44:06|0.5299
15:44:07|0.52997
15:44:08|0.5295
15:44:09|0.5295
15:44:10|0.52998
15:44:11|0.5295
15:44:13|0.52992
15:44:14|0.53
15:44:15|0.5293
15:44:16|0.52928
15:44:17|0.52996
15:44:18|0.52996
15:44:19|0.53001
15:44:20|0.5299
15:44:21|0.5299
15:44:22|0.52992
15:44:23|0.53008
15:44:24|0.53008
15:44:25|0.53008
15:44:26|0.53076
15:44:27|0.53137
15:44:28|0.53137
15:44:30|0.53023
15:44:31|0.53023
15:44:32|0.52988
15:44:33|0.52988
15:44:34|0.52988
15:44:35|0.52988
15:44:36|0.52988
15:44:37|0.52988
15:44:38|0.53005
15:44:39|0.53005
15:44:40|0.53005
15:44:41|0.53005
15:44:42|0.53076
15:44:43|0.53076
15:44:44|0.53152
15:44:45|0.53152
15:44:46|0.53156
15:44:47|0.53156
15:44:48|0.53166
15:44:49|0.53166
15:44:50|0.53166
15:44:51|0.53166
15:44:52|0.53149
15:44:53|0.53149
15:44:54|0.53182
15:44:55|0.53182
15:44:56|0.5324
15:44:57|0.53531
15:44:58|0.53531
15:44:59|0.53531
15:45:00|0.53531
15:45:01|0.53531
15:45:02|0.53531
15:45:03|0.53444
15:45:04|0.53427
15:45:05|0.53257
15:45:07|0.53307
15:45:07|0.53307
15:45:09|0.53307
15:45:09|0.53316
15:45:11|0.53316
15:45:13|0.53316
15:45:14|0.53316
15:45:16|0.53316
15:45:17|0.53316
15:45:18|0.53401
15:45:20|0.53316
15:45:21|0.53316
15:45:21|0.53316
15:45:23|0.53316
15:45:23|0.53316
15:45:25|0.53316
15:45:26|0.53316
15:45:27|0.53316
15:45:28|0.53316
15:45:29|0.53316
15:45:30|0.53316
15:45:31|0.53316
15:45:32|0.5328
15:45:33|0.53205
15:45:34|0.53205
15:45:35|0.53205
15:45:36|0.53205
15:45:37|0.53085
15:45:38|0.53085
15:45:39|0.53085
15:45:40|0.53085
15:45:41|0.53085
15:45:42|0.5317
15:45:43|0.5317
15:45:45|0.53205
15:45:45|0.53205
15:45:47|0.53205
15:45:47|0.53205
15:45:49|0.53202
15:45:49|0.5317
15:45:50|0.5317
15:45:51|0.53202
15:45:52|0.53202
15:45:53|0.53202
15:45:54|0.53202
15:45:55|0.53202
15:45:56|0.53176
15:45:57|0.53176
15:45:58|0.53176
15:46:00|0.53176
15:46:00|0.53176
15:46:01|0.53176
15:46:02|0.53176
15:46:03|0.53176
15:46:05|0.53176
15:46:05|0.53176
15:46:07|0.53176
15:46:08|0.53176
15:46:08|0.53176
15:46:10|0.53176
15:46:10|0.53176
15:46:11|0.53176
15:46:12|0.53085
15:46:14|0.53085
15:46:14|0.53085
15:46:16|0.53085
15:46:17|0.53085
15:46:19|0.53078
15:46:20|0.53078
15:46:21|0.52904
15:46:22|0.52904
15:46:23|0.53084
15:46:23|0.52909
15:46:25|0.53084
15:46:26|0.53083
15:46:28|0.53083
15:46:29|0.53083
15:46:29|0.53083
15:46:30|0.53074
15:46:32|0.53084
15:46:33|0.53084
15:46:34|0.53084
15:46:35|0.53084
15:46:36|0.53084
15:46:37|0.53084
15:46:38|0.53084
15:46:39|0.53084
15:46:40|0.53084
15:46:41|0.53084
15:46:43|0.53084
15:46:43|0.53084
15:46:45|0.53084
15:46:46|0.53084
15:46:47|0.53084
15:46:47|0.53084
15:46:48|0.53083
15:46:49|0.53083
15:46:50|0.53083
15:46:52|0.53083
15:46:53|0.53083
15:46:53|0.53083
15:46:54|0.53083
15:46:56|0.53085
15:46:56|0.53085
15:46:58|0.53085
15:46:59|0.53085
15:46:59|0.53085
15:47:01|0.53085
15:47:02|0.531
15:47:02|0.531
15:47:04|0.531
15:47:05|0.531
15:47:06|0.531
15:47:07|0.531
15:47:08|0.531
15:47:08|0.531
15:47:10|0.52901
15:47:11|0.53017
15:47:12|0.53011
15:47:13|0.53005
15:47:14|0.53
15:47:15|0.53
15:47:17|0.53
15:47:18|0.53
15:47:19|0.53
15:47:20|0.53
15:47:21|0.53
15:47:23|0.53
15:47:24|0.53
15:47:25|0.53
15:47:26|0.53
15:47:27|0.5286
15:47:28|0.5286
15:47:29|0.5286
15:47:30|0.5286
15:47:31|0.5286
15:47:32|0.5286
15:47:34|0.5286
15:47:34|0.5286
15:47:35|0.52806
15:47:37|0.52786
15:47:38|0.52786
15:47:38|0.52806
15:47:40|0.52806
15:47:41|0.52806
15:47:42|0.52895
15:47:43|0.529
15:47:44|0.529
15:47:45|0.529
15:47:46|0.529
15:47:47|0.529
15:47:48|0.529
15:47:49|0.52806
15:47:50|0.529
15:47:51|0.529
15:47:52|0.529
15:47:53|0.529
15:47:54|0.529
15:47:55|0.529
15:47:56|0.529
15:47:57|0.529
15:47:58|0.529
15:47:59|0.529
15:48:00|0.52932
15:48:01|0.52932
15:48:02|0.52932
15:48:03|0.52932
15:48:05|0.52932
15:48:06|0.529
15:48:06|0.52913
15:48:07|0.52913
15:48:08|0.52913
15:48:09|0.52913
15:48:11|0.52913
15:48:12|0.52913
15:48:13|0.52913
15:48:14|0.52964
15:48:14|0.52964
15:48:15|0.52964
15:48:17|0.5292
15:48:19|0.5295
15:48:20|0.5295
15:48:21|0.53038
15:48:22|0.53132
15:48:23|0.53132
15:48:25|0.53127
15:48:25|0.53127
15:48:27|0.53333
15:48:28|0.53333
15:48:29|0.53333
15:48:30|0.53333
15:48:31|0.53333
15:48:33|0.53278
15:48:34|0.53278
15:48:35|0.53278
15:48:35|0.53278
15:48:37|0.53278
15:48:38|0.53278
15:48:39|0.53278
15:48:39|0.53278
15:48:40|0.53278
15:48:42|0.53278
15:48:42|0.53279
15:48:43|0.53279
15:48:44|0.53279
15:48:46|0.53279
15:48:46|0.53279
15:48:47|0.53278
15:48:49|0.53278
15:48:49|0.53278
15:48:50|0.53278
15:48:52|0.53278
15:48:53|0.53278
15:48:53|0.53278
15:48:54|0.53278
15:48:55|0.53278
15:48:56|0.53278
15:48:58|0.53278
15:48:58|0.53208
15:48:59|0.53333
15:49:00|0.53333
15:49:02|0.53333
15:49:03|0.53333
15:49:04|0.53279
15:49:05|0.53279
15:49:06|0.53279
15:49:08|0.53333
15:49:09|0.53208
15:49:11|0.53355
15:49:12|0.53355
15:49:13|0.53208
15:49:13|0.53208
15:49:15|0.53208
15:49:16|0.53208
15:49:17|0.53208
15:49:18|0.53208
15:49:19|0.53208
15:49:21|0.53329
15:49:22|0.53329
15:49:24|0.53329
15:49:24|0.53329
15:49:25|0.53329
15:49:27|0.53262
15:49:27|0.53262
15:49:28|0.53262
15:49:29|0.53262
15:49:30|0.53262
15:49:32|0.53262
15:49:32|0.53262
15:49:34|0.53323
15:49:34|0.53323
15:49:36|0.53212
15:49:37|0.53212
15:49:38|0.53212
15:49:39|0.53212
15:49:40|0.53212
15:49:41|0.53212
15:49:42|0.53212
15:49:43|0.53212
15:49:44|0.53212
15:49:45|0.53212
15:49:46|0.53262
15:49:47|0.53262
15:49:48|0.53262
15:49:49|0.53262
15:49:51|0.53262
15:49:52|0.53262
15:49:53|0.53262
15:49:54|0.53262
15:49:55|0.53326
15:49:56|0.53262
15:49:57|0.53262
15:49:58|0.53262
15:49:59|0.53262
15:50:00|0.53262
15:50:01|0.53262
15:50:02|0.53262
15:50:03|0.53262
15:50:04|0.53262
15:50:06|0.53262
15:50:07|0.53262
15:50:07|0.53322
15:50:08|0.53322
15:50:09|0.53322
15:50:11|0.53322
15:50:12|0.53326
15:50:13|0.53372
15:50:14|0.53372
15:50:14|0.53372
15:50:16|0.53372
15:50:16|0.53372
15:50:18|0.53372
15:50:20|0.53372
15:50:21|0.53371
15:50:22|0.53372
15:50:24|0.5337
15:50:25|0.5337
15:50:26|0.53372
15:50:27|0.53372
15:50:28|0.53372
15:50:29|0.53372
15:50:30|0.53372
15:50:31|0.53372
15:50:32|0.53528
15:50:34|0.5359
15:50:35|0.5359
15:50:35|0.53587
15:50:37|0.53587
15:50:38|0.53689
15:50:39|0.53622
15:50:40|0.53622
15:50:41|0.53622
15:50:42|0.53704
15:50:44|0.53753
15:50:44|0.53753
15:50:45|0.53753
15:50:46|0.53692
15:50:48|0.53708
15:50:49|0.53708
15:50:49|0.53708
15:50:50|0.53708
15:50:51|0.53708
15:50:53|0.5378
15:50:53|0.5378
15:50:54|0.53715
15:50:56|0.538
15:50:56|0.53715
15:50:57|0.53715
15:50:59|0.53715
15:51:00|0.538
15:51:01|0.53715
15:51:02|0.53692
15:51:03|0.5376
15:51:04|0.53799
15:51:05|0.53697
15:51:06|0.53697
15:51:07|0.53697
15:51:08|0.53697
15:51:09|0.53697
15:51:10|0.53697
15:51:11|0.53697
15:51:12|0.538
15:51:13|0.538
15:51:14|0.538
15:51:15|0.538
15:51:16|0.53789
15:51:17|0.53788
15:51:18|0.53788
15:51:19|0.53788
15:51:20|0.53788
15:51:22|0.53788
15:51:23|0.53788
15:51:24|0.53788
15:51:25|0.53788
15:51:26|0.53788
15:51:26|0.53788
15:51:28|0.53788
15:51:29|0.53788
15:51:31|0.53788
15:51:32|0.53788
15:51:33|0.53788
15:51:34|0.53788
15:51:35|0.53788
15:51:36|0.53788
15:51:38|0.53788
15:51:38|0.53788
15:51:40|0.53786
15:51:41|0.53691
15:51:42|0.535
15:51:43|0.53535
15:51:44|0.53535
15:51:45|0.53535
15:51:46|0.53535
15:51:47|0.53367
15:51:48|0.53334
15:51:49|0.53334
15:51:50|0.53373
15:51:51|0.53373
15:51:52|0.53277
15:51:54|0.53277
15:51:55|0.53277
15:51:56|0.53395
15:51:57|0.53395
15:51:57|0.53395
15:51:58|0.53395
15:52:00|0.53395
15:52:01|0.53159
15:52:02|0.53159
15:52:03|0.53159
15:52:04|0.53373
15:52:05|0.53373
15:52:05|0.53401
15:52:07|0.53302
15:52:08|0.53329
15:52:09|0.53329
15:52:10|0.53311
15:52:11|0.53311
15:52:12|0.53311
15:52:13|0.53311
15:52:14|0.53311
15:52:15|0.53311
15:52:16|0.53311
15:52:17|0.53311
15:52:18|0.53311
15:52:19|0.53311
15:52:21|0.53311
15:52:22|0.53311
15:52:23|0.53311
15:52:24|0.53311
15:52:25|0.53311
15:52:27|0.5338
15:52:28|0.5338
15:52:28|0.5338
15:52:30|0.5338
15:52:30|0.5338
15:52:32|0.5338
15:52:33|0.5338
15:52:34|0.5338
15:52:35|0.53382
15:52:37|0.53311
15:52:38|0.53321
15:52:39|0.53332
15:52:40|0.53332
15:52:41|0.53332
15:52:41|0.534
15:52:42|0.53223
15:52:43|0.53223
15:52:45|0.53223
15:52:45|0.53223
15:52:47|0.53176
15:52:48|0.53159
15:52:48|0.53159
15:52:49|0.53159
15:52:51|0.53159
15:52:51|0.53159
15:52:53|0.53159
15:52:53|0.53159
15:52:54|0.53167
15:52:55|0.53167
15:52:56|0.53167
15:52:57|0.53167
15:52:59|0.53167
15:53:00|0.53167
15:53:01|0.53167
15:53:01|0.53159
15:53:03|0.53197
15:53:03|0.53197
15:53:04|0.53197
15:53:06|0.53195
15:53:07|0.53195
15:53:08|0.53195
15:53:09|0.53195
15:53:10|0.53195
15:53:11|0.53195
15:53:12|0.53195
15:53:13|0.53195
15:53:13|0.53195
15:53:14|0.53195
15:53:15|0.53195
15:53:17|0.53161
15:53:17|0.53208
15:53:18|0.53169
15:53:19|0.53169
15:53:21|0.53169
15:53:23|0.53169
15:53:23|0.53169
15:53:25|0.53146
15:53:27|0.53146
15:53:28|0.53146
15:53:29|0.53146
15:53:30|0.53146
15:53:31|0.53146
15:53:33|0.53146
15:53:34|0.53146
15:53:34|0.53146
15:53:35|0.53146
15:53:37|0.53146
15:53:37|0.53146
15:53:39|0.53146
15:53:40|0.53222
15:53:41|0.53222
15:53:42|0.53233
15:53:43|0.53233
15:53:44|0.53233
15:53:45|0.53233
15:53:46|0.53233
15:53:47|0.53233
15:53:48|0.53233
15:53:49|0.53233
15:53:50|0.53233
15:53:51|0.53233
15:53:52|0.53233
15:53:53|0.53233
15:53:55|0.53233
15:53:56|0.53233
15:53:56|0.53233
15:53:57|0.53233
15:53:58|0.53233
15:53:59|0.53387
15:54:00|0.53387
15:54:02|0.53387
15:54:03|0.53387
15:54:03|0.53387
15:54:05|0.53387
15:54:06|0.53387
15:54:07|0.53387
15:54:08|0.53234
15:54:09|0.53234
15:54:10|0.53234
15:54:11|0.53234
15:54:12|0.5339
15:54:13|0.5339
15:54:14|0.5339
15:54:15|0.5339
15:54:16|0.5339
15:54:17|0.5339
15:54:18|0.5339
15:54:19|0.5339
15:54:20|0.5339
15:54:21|0.5339
15:54:23|0.53339
15:54:24|0.5344
15:54:24|0.5344
15:54:26|0.53235
15:54:28|0.53438
15:54:29|0.53438
15:54:30|0.53438
15:54:31|0.53438
15:54:32|0.53435
15:54:33|0.53435
15:54:35|0.53435
15:54:36|0.53435
15:54:37|0.53435
15:54:38|0.53435
15:54:39|0.53435
15:54:40|0.53435
15:54:41|0.53435
15:54:42|0.53435
15:54:43|0.53435
15:54:44|0.53435
15:54:45|0.53435
15:54:46|0.53435
15:54:47|0.53435
15:54:48|0.5345
15:54:50|0.53499
15:54:50|0.53499
15:54:51|0.53499
15:54:52|0.53499
15:54:54|0.53499
15:54:55|0.53499
15:54:56|0.53499
15:54:57|0.53499
15:54:58|0.53499
15:54:59|0.53384
15:55:00|0.53384
15:55:01|0.53384
15:55:02|0.53384
15:55:03|0.53384
15:55:04|0.53417
15:55:05|0.53417
15:55:06|0.53417
15:55:07|0.53417
15:55:08|0.53417
15:55:10|0.53499
15:55:11|0.53499
15:55:12|0.53715
15:55:13|0.53715
15:55:14|0.53715
15:55:15|0.53715
15:55:16|0.53418
15:55:17|0.53418
15:55:18|0.53418
15:55:19|0.53418
15:55:20|0.53418
15:55:22|0.53418
15:55:23|0.53418
15:55:25|0.53418
15:55:26|0.53418
15:55:28|0.53418
15:55:29|0.53418
15:55:29|0.53418
15:55:31|0.53418
15:55:33|0.53418
15:55:34|0.53418
15:55:35|0.53418
15:55:36|0.53418
15:55:37|0.53418
15:55:38|0.53418
15:55:39|0.53418
15:55:40|0.53418
15:55:41|0.53418
15:55:42|0.53418
15:55:43|0.53418
15:55:45|0.53418
15:55:46|0.53548
15:55:47|0.53548
15:55:48|0.53548
15:55:49|0.53548
15:55:50|0.53548
15:55:51|0.53548
15:55:52|0.53548
15:55:53|0.53548
15:55:54|0.53548
15:55:55|0.53548
15:55:56|0.53548
15:55:57|0.53548
15:55:58|0.53548
15:55:59|0.53548
15:56:00|0.53548
15:56:01|0.53548
15:56:02|0.53548
15:56:03|0.53548
15:56:04|0.53547
15:56:05|0.53547
15:56:06|0.53547
15:56:07|0.53547
15:56:08|0.53547
15:56:09|0.53547
15:56:10|0.53547
15:56:11|0.53547
15:56:12|0.53547
15:56:13|0.53547
15:56:14|0.53547
15:56:15|0.53547
15:56:16|0.53547
15:56:17|0.53547
15:56:18|0.53547
15:56:19|0.53547
15:56:20|0.53547
15:56:21|0.53734
15:56:22|0.53753
15:56:23|0.53758
15:56:24|0.53758
15:56:26|0.53547
15:56:26|0.53547
15:56:28|0.53547
15:56:29|0.53547
15:56:30|0.53547
15:56:31|0.53547
15:56:33|0.53547
15:56:33|0.53547
15:56:35|0.53567
15:56:36|0.53567
15:56:37|0.53567
15:56:39|0.53567
15:56:40|0.53567
15:56:40|0.53567
15:56:42|0.53567
15:56:43|0.53567
15:56:44|0.53567
15:56:45|0.53567
15:56:46|0.53567
15:56:47|0.53567
15:56:49|0.53567
15:56:49|0.53567
15:56:50|0.53729
15:56:51|0.53726
15:56:52|0.53726
15:56:54|0.53726
15:56:55|0.53567
15:56:56|0.53567
15:56:57|0.53567
15:56:58|0.53567
15:56:59|0.53567
15:57:00|0.53567
15:57:01|0.53567
15:57:02|0.53567
15:57:03|0.53567
15:57:04|0.53567
15:57:05|0.53567
15:57:06|0.53593
15:57:07|0.53593
15:57:08|0.53593
15:57:09|0.53593
15:57:10|0.53593
15:57:11|0.53593
15:57:13|0.5372
15:57:13|0.5372
15:57:14|0.53562
15:57:15|0.53562
15:57:16|0.53562
15:57:17|0.53562
15:57:19|0.53604
15:57:20|0.53604
15:57:21|0.53604
15:57:22|0.53604
15:57:23|0.53604
15:57:24|0.53604
15:57:26|0.53604
15:57:27|0.53604
15:57:28|0.53533
15:57:30|0.53447
15:57:31|0.53447
15:57:32|0.53447
15:57:32|0.53419
15:57:35|0.53419
15:57:35|0.53419
15:57:37|0.53419
15:57:38|0.53419
15:57:39|0.53419
15:57:40|0.53419
15:57:41|0.53419
15:57:42|0.53419
15:57:43|0.53419
15:57:44|0.53419
15:57:45|0.53419
15:57:46|0.53419
15:57:47|0.53419
15:57:48|0.53419
15:57:49|0.53419
15:57:50|0.53419
15:57:51|0.53419
15:57:52|0.53419
15:57:54|0.53419
15:57:55|0.53419
15:57:56|0.53419
15:57:57|0.53283
15:57:58|0.53275
15:57:58|0.53275
15:58:00|0.53275
15:58:01|0.53275
15:58:01|0.53275
15:58:03|0.53275
15:58:03|0.53275
15:58:05|0.5324
15:58:06|0.5324
15:58:06|0.5324
15:58:08|0.5324
15:58:08|0.52802
15:58:10|0.52963
15:58:10|0.52963
15:58:11|0.52963
15:58:12|0.52963
15:58:13|0.52963
15:58:14|0.53018
15:58:15|0.53018
15:58:17|0.53018
15:58:17|0.53018
15:58:19|0.53119
15:58:20|0.53119
15:58:21|0.53119
15:58:22|0.53119
15:58:23|0.53119
15:58:24|0.53119
15:58:25|0.531
15:58:27|0.531
15:58:27|0.531
15:58:29|0.531
15:58:30|0.531
15:58:31|0.531
15:58:33|0.531
15:58:33|0.531
15:58:34|0.53121
15:58:36|0.53121
15:58:36|0.53121
15:58:37|0.53121
15:58:38|0.53121
15:58:40|0.53121
15:58:40|0.53121
15:58:41|0.5324
15:58:43|0.5324
15:58:44|0.5324
15:58:45|0.5324
15:58:46|0.5324
15:58:47|0.5324
15:58:48|0.5324
15:58:49|0.5324
15:58:50|0.5324
15:58:51|0.5324
15:58:53|0.5324
15:58:54|0.5324
15:58:55|0.53123
15:58:56|0.53061
15:58:57|0.53061
15:58:58|0.53061
15:58:59|0.53061
15:59:00|0.53061
15:59:01|0.53061
15:59:02|0.53061
15:59:03|0.53179
15:59:04|0.53179
15:59:05|0.53179
15:59:07|0.53063
15:59:08|0.53061
15:59:08|0.53024
15:59:10|0.53024
15:59:11|0.53024
15:59:12|0.53024
15:59:12|0.53024
15:59:13|0.5309
15:59:15|0.5309
15:59:17|0.5309
15:59:17|0.5309
15:59:18|0.5309
15:59:19|0.5309
15:59:20|0.5309
15:59:21|0.5309
15:59:22|0.5309
15:59:23|0.5309
15:59:24|0.53067
15:59:25|0.53067
15:59:27|0.53065
15:59:29|0.5309
15:59:29|0.5309
15:59:31|0.5309
15:59:32|0.5309
15:59:32|0.5309
15:59:34|0.5309
15:59:35|0.5309
15:59:36|0.5309
15:59:38|0.53146
15:59:38|0.53065
15:59:40|0.52993
15:59:40|0.52993
15:59:41|0.52993
15:59:43|0.52993
15:59:44|0.53028
15:59:45|0.53028
15:59:46|0.53028
15:59:47|0.53028
15:59:48|0.52999
15:59:49|0.52996
15:59:51|0.53391
15:59:52|0.53212
15:59:53|0.53212
15:59:54|0.53436
15:59:55|0.53436
15:59:57|0.53436
15:59:58|0.53436
15:59:59|0.53432
16:00:00|0.53432
16:00:01|0.53432
16:00:02|0.53432
16:00:03|0.53432
16:00:04|0.53432
16:00:05|0.53432
16:00:06|0.53367
16:00:06|0.5356
16:00:08|0.53496
16:00:09|0.53564
16:00:10|0.537
16:00:11|0.537
16:00:12|0.53753
16:00:13|0.53753
16:00:14|0.53753
16:00:15|0.53781
16:00:16|0.53822
16:00:17|0.53906
16:00:18|0.53906
16:00:19|0.53906
16:00:20|0.53906
16:00:21|0.53948
16:00:22|0.5398
16:00:23|0.5403
16:00:24|0.54029
16:00:25|0.542
16:00:26|0.542
16:00:27|0.53986
16:00:29|0.53981
16:00:30|0.53986
16:00:31|0.53986
16:00:32|0.53985
16:00:34|0.53984
16:00:35|0.53984
16:00:35|0.53986
16:00:36|0.53986
16:00:38|0.53781
16:00:39|0.53899
16:00:40|0.53899
16:00:41|0.53899
16:00:42|0.53899
16:00:43|0.5403
16:00:45|0.5403
16:00:45|0.5403
16:00:47|0.5403
16:00:48|0.5403
16:00:49|0.5403
16:00:50|0.5403
16:00:51|0.5403
16:00:52|0.53898
16:00:53|0.53869
16:00:54|0.53869
16:00:55|0.53828
16:00:56|0.5397
16:00:57|0.5397
16:00:58|0.5397
16:00:59|0.5403
16:01:00|0.5403
16:01:01|0.53968
16:01:02|0.5397
16:01:03|0.5397
16:01:04|0.5397
16:01:05|0.539
16:01:06|0.5384
16:01:07|0.5384
16:01:08|0.5384
16:01:09|0.5384
16:01:10|0.5384
16:01:11|0.53896
16:01:12|0.53881
16:01:13|0.53882
16:01:14|0.53882
16:01:15|0.53898
16:01:16|0.53896
16:01:17|0.53896
16:01:18|0.53896
16:01:19|0.53896
16:01:20|0.53896
16:01:21|0.53896
16:01:22|0.53896
16:01:23|0.53989
16:01:24|0.5395
16:01:25|0.5395
16:01:26|0.54003
16:01:27|0.54003
16:01:28|0.5384
16:01:30|0.53848
16:01:31|0.53848
16:01:32|0.53846
16:01:34|0.5384
16:01:34|0.5383
16:01:35|0.53425
16:01:37|0.53425
16:01:39|0.53609
16:01:40|0.53609
16:01:41|0.53609
16:01:42|0.53683
16:01:43|0.53605
16:01:43|0.53605
16:01:45|0.53605
16:01:45|0.53431
16:01:46|0.53425
16:01:48|0.53493
16:01:49|0.53493
16:01:49|0.53504
16:01:51|0.53427
16:01:52|0.53427
16:01:53|0.53493
16:01:54|0.53493
16:01:55|0.53493
16:01:56|0.5345
16:01:57|0.5345
16:01:58|0.5345
16:01:59|0.5345
16:02:00|0.53457
16:02:01|0.53455
16:02:02|0.53493
16:02:03|0.53493
16:02:04|0.53493
16:02:05|0.53493
16:02:06|0.53457
16:02:07|0.534
16:02:08|0.534
16:02:09|0.53449
16:02:10|0.53241
16:02:11|0.53241
16:02:12|0.53187
16:02:13|0.53182
16:02:14|0.53182
16:02:15|0.53241
16:02:16|0.53177
16:02:17|0.53182
16:02:18|0.53182
16:02:20|0.53146
16:02:21|0.53146
16:02:21|0.53146
16:02:22|0.53146
16:02:24|0.53146
16:02:24|0.53146
16:02:25|0.53146
16:02:26|0.52938
16:02:27|0.52959
16:02:28|0.52991
16:02:30|0.52995
16:02:32|0.528
16:02:33|0.52995
16:02:34|0.52995
16:02:35|0.52995
16:02:37|0.52995
16:02:38|0.52999
16:02:39|0.52995
16:02:40|0.52995
16:02:41|0.52995
16:02:42|0.52995
16:02:43|0.52995
16:02:44|0.52995
16:02:45|0.52995
16:02:46|0.52995
16:02:47|0.52995
16:02:48|0.527
16:02:49|0.52723
16:02:50|0.53002
16:02:51|0.53005
16:02:52|0.52986
16:02:53|0.52985
16:02:54|0.52997
16:02:55|0.52985
16:02:56|0.52985
16:02:57|0.52985
16:02:58|0.52985
16:03:00|0.53004
16:03:01|0.52985
16:03:02|0.52985
16:03:03|0.52985
16:03:04|0.52985
16:03:05|0.52848
16:03:06|0.53045
16:03:07|0.52846
16:03:08|0.52846
16:03:09|0.52846
16:03:10|0.52846
16:03:11|0.52957
16:03:13|0.5271
16:03:13|0.5271
16:03:15|0.5271
16:03:16|0.5271
16:03:16|0.5271
16:03:18|0.52711
16:03:18|0.52711
16:03:19|0.52711
16:03:20|0.52711
16:03:22|0.52711
16:03:22|0.52711
16:03:24|0.52749
16:03:25|0.52749
16:03:26|0.52749
16:03:26|0.52749
16:03:28|0.52749
16:03:29|0.52749
16:03:30|0.52917
16:03:32|0.52917
16:03:33|0.5276
16:03:34|0.5276
16:03:35|0.5276
16:03:37|0.5276
16:03:38|0.5276
16:03:39|0.5276
16:03:40|0.5276
16:03:41|0.5276
16:03:43|0.5276
16:03:43|0.5276
16:03:45|0.5276
16:03:46|0.5276
16:03:47|0.5276
16:03:48|0.5276
16:03:50|0.5276
16:03:50|0.5276
16:03:51|0.5276
16:03:52|0.5276
16:03:53|0.5276
16:03:55|0.5276
16:03:56|0.52749
16:03:56|0.52749
16:03:57|0.52749
16:03:59|0.52751
16:04:00|0.52749
16:04:00|0.52717
16:04:02|0.52719
16:04:03|0.52719
16:04:05|0.52542
16:04:05|0.52757
16:04:06|0.52757
16:04:08|0.52757
16:04:08|0.52757
16:04:10|0.52521
16:04:11|0.52541
16:04:12|0.52541
16:04:13|0.52541
16:04:14|0.5245
16:04:16|0.5245
16:04:17|0.5245
16:04:18|0.5245
16:04:18|0.5245
16:04:19|0.52451
16:04:21|0.52467
16:04:21|0.52467
16:04:23|0.52467
16:04:24|0.52467
16:04:24|0.52467
16:04:26|0.52274
16:04:26|0.52245
16:04:27|0.52245
16:04:29|0.5237
16:04:30|0.5237
16:04:30|0.52122
16:04:32|0.52122
16:04:34|0.52
16:04:35|0.52025
16:04:36|0.52222
16:04:37|0.51977
16:04:38|0.51951
16:04:39|0.51888
16:04:40|0.5188
16:04:42|0.51889
16:04:43|0.51889
16:04:44|0.51889
16:04:45|0.51889
16:04:46|0.51825
16:04:47|0.51949
16:04:48|0.518
16:04:49|0.52013
16:04:50|0.5203
16:04:51|0.5203
16:04:52|0.51944
16:04:53|0.51944
16:04:54|0.51944
16:04:56|0.51889
16:04:57|0.52055
16:04:57|0.52081
16:04:59|0.52071
16:04:59|0.52247
16:05:01|0.52247
16:05:01|0.52055
16:05:02|0.51978
16:05:04|0.52286
16:05:04|0.52127
16:05:06|0.522
16:05:07|0.522
16:05:08|0.52247
16:05:09|0.52383
16:05:10|0.52509
16:05:11|0.52623
16:05:12|0.52541
16:05:13|0.52541
16:05:14|0.52541
16:05:15|0.52477
16:05:16|0.52541
16:05:17|0.52589
16:05:18|0.52589
16:05:19|0.52462
16:05:20|0.52541
16:05:21|0.52589
16:05:22|0.52589
16:05:23|0.52343
16:05:24|0.52343
16:05:25|0.52343
16:05:26|0.52343
16:05:27|0.52343
16:05:28|0.52343
16:05:29|0.52343
16:05:30|0.52343
16:05:31|0.52343
16:05:32|0.52343
16:05:34|0.52343
16:05:35|0.52343
16:05:35|0.52343
16:05:36|0.52343
16:05:38|0.52343
16:05:39|0.52507
16:05:40|0.52442
16:05:41|0.52589
16:05:41|0.52589
16:05:43|0.52589
16:05:44|0.52589
16:05:45|0.52589
16:05:46|0.52589
16:05:47|0.52466
16:05:49|0.52522
16:05:50|0.52522
16:05:50|0.52522
16:05:52|0.52522
16:05:53|0.52522
16:05:54|0.524
16:05:55|0.524
16:05:56|0.524
16:05:57|0.52333
16:05:58|0.52333
16:05:59|0.52335
16:06:01|0.52335
16:06:02|0.52335
16:06:03|0.52325
16:06:04|0.52325
16:06:04|0.52199
16:06:06|0.522
16:06:07|0.522
16:06:08|0.522
16:06:09|0.51927
16:06:10|0.52108
16:06:11|0.51936
16:06:12|0.51936
16:06:13|0.51952
16:06:14|0.51952
16:06:15|0.51952
16:06:16|0.522
16:06:17|0.522
16:06:18|0.522
16:06:19|0.52108
16:06:20|0.52102
16:06:21|0.52102
16:06:22|0.52102
16:06:23|0.52102
16:06:24|0.52102
16:06:25|0.52102
16:06:26|0.52102
16:06:27|0.52102
16:06:28|0.52102
16:06:29|0.51752
16:06:30|0.5187
16:06:31|0.52092
16:06:32|0.52092
16:06:33|0.52092
16:06:35|0.52083
16:06:36|0.51808
16:06:37|0.51808
16:06:39|0.52016
16:06:40|0.52016
16:06:41|0.51808
16:06:42|0.52009
16:06:43|0.52009
16:06:44|0.51808
16:06:45|0.51808
16:06:46|0.51681
16:06:47|0.51681
16:06:48|0.51681
16:06:49|0.51682
16:06:50|0.51681
16:06:51|0.51821
16:06:52|0.51939
16:06:53|0.51817
16:06:54|0.51817
16:06:55|0.51817
16:06:56|0.51891
16:06:58|0.51778
16:06:59|0.51817
16:07:00|0.51768
16:07:01|0.51817
16:07:02|0.51817
16:07:03|0.51817
16:07:04|0.51817
16:07:05|0.51817
16:07:05|0.51817
16:07:07|0.51817
16:07:08|0.51817
16:07:08|0.51817
16:07:10|0.51817
16:07:11|0.51817
16:07:13|0.51817
16:07:14|0.51817
16:07:15|0.51817
16:07:16|0.51817
16:07:17|0.51817
16:07:18|0.517
16:07:19|0.517
16:07:20|0.517
16:07:21|0.517
16:07:22|0.517
16:07:23|0.517
16:07:24|0.517
16:07:25|0.517
16:07:26|0.517
16:07:27|0.517
16:07:29|0.5168
16:07:30|0.5168
16:07:31|0.5168
16:07:32|0.51669
16:07:33|0.51647
16:07:35|0.51641
16:07:36|0.51641
16:07:38|0.51637
16:07:39|0.51641
16:07:40|0.51669
16:07:41|0.51669
16:07:42|0.51567
16:07:43|0.51567
16:07:44|0.51669
16:07:45|0.51669
16:07:46|0.51658
16:07:47|0.51658
16:07:48|0.51658
16:07:50|0.51669
16:07:51|0.51659
16:07:51|0.51659
16:07:53|0.51658
16:07:54|0.51658
16:07:55|0.51669
16:07:56|0.51669
16:07:57|0.516
16:07:58|0.516
16:07:59|0.516
16:08:01|0.51562
16:08:02|0.51562
16:08:03|0.51562
16:08:04|0.51562
16:08:05|0.51534
16:08:06|0.51521
16:08:07|0.51521
16:08:08|0.51521
16:08:09|0.51561
16:08:10|0.51546
16:08:11|0.516
16:08:12|0.51511
16:08:13|0.51599
16:08:15|0.51448
16:08:16|0.51453
16:08:16|0.51318
16:08:18|0.515
16:08:19|0.515
16:08:20|0.51246
16:08:21|0.51246
16:08:21|0.511
16:08:22|0.511
16:08:24|0.51173
16:08:25|0.51108
16:08:26|0.51001
16:08:27|0.51001
16:08:28|0.51024
16:08:29|0.51
16:08:30|0.51001
16:08:30|0.51001
16:08:32|0.51001
16:08:32|0.51001
16:08:34|0.51
16:08:35|0.51
16:08:36|0.51
16:08:37|0.50905
16:08:38|0.50905
16:08:40|0.51008
16:08:41|0.50958
16:08:43|0.5088
16:08:44|0.51082
16:08:46|0.51
16:08:47|0.51162
16:08:48|0.51218
16:08:49|0.50958
16:08:50|0.51096
16:08:50|0.51108
16:08:51|0.5117
16:08:52|0.51121
16:08:54|0.51121
16:08:54|0.51254
16:08:56|0.51254
16:08:58|0.51486
16:08:58|0.51227
16:08:59|0.51227
16:09:00|0.51206
16:09:01|0.51227
16:09:02|0.51227
16:09:04|0.5124
16:09:05|0.5118
16:09:06|0.5118
16:09:07|0.5118
16:09:08|0.5118
16:09:08|0.5132
16:09:10|0.5132
16:09:11|0.5132
16:09:12|0.51186
16:09:13|0.51186
16:09:14|0.51291
16:09:15|0.51291
16:09:16|0.51291
16:09:17|0.51187
16:09:18|0.51322
16:09:19|0.51322
16:09:19|0.51322
16:09:21|0.51322
16:09:22|0.5131
16:09:23|0.5131
16:09:24|0.5131
16:09:24|0.51203
16:09:26|0.51203
16:09:26|0.51203
16:09:28|0.51203
16:09:28|0.51459
16:09:30|0.51471
16:09:31|0.51408
16:09:32|0.51408
16:09:33|0.51408
16:09:35|0.5147
16:09:36|0.5147
16:09:36|0.5147
16:09:37|0.5147
16:09:39|0.5147
16:09:40|0.51474
16:09:41|0.515
16:09:42|0.515
16:09:43|0.515
16:09:44|0.515
16:09:45|0.515
16:09:46|0.51459
16:09:47|0.5147
16:09:48|0.51498
16:09:49|0.51498
16:09:50|0.51498
16:09:51|0.51423
16:09:52|0.51484
16:09:53|0.51484
16:09:54|0.51484
16:09:55|0.51327
16:09:56|0.51498
16:09:57|0.51354
16:09:58|0.5147
16:09:59|0.51342
16:10:00|0.51342
16:10:01|0.51342
16:10:03|0.51324
16:10:04|0.51324
16:10:05|0.51324
16:10:06|0.51324
16:10:07|0.51324
16:10:08|0.51288
16:10:09|0.51284
16:10:10|0.51284
16:10:10|0.51284
16:10:11|0.51284
16:10:13|0.51284
16:10:14|0.51282
16:10:14|0.51207
16:10:15|0.512
16:10:17|0.512
16:10:17|0.512
16:10:18|0.512
16:10:20|0.51284
16:10:20|0.51284
16:10:21|0.51183
16:10:23|0.51373
16:10:24|0.51373
16:10:24|0.51373
16:10:26|0.51373
16:10:26|0.51325
16:10:28|0.51325
16:10:29|0.51325
16:10:30|0.51325
16:10:31|0.51325
16:10:32|0.51325
16:10:33|0.51325
16:10:34|0.51325
16:10:35|0.51325
16:10:36|0.51325
16:10:37|0.51325
16:10:39|0.51325
16:10:40|0.51481
16:10:42|0.51481
16:10:42|0.51412
16:10:44|0.51412
16:10:45|0.51412
16:10:46|0.51412
16:10:47|0.51412
16:10:49|0.51412
16:10:50|0.51412
16:10:51|0.51412
16:10:52|0.51412
16:10:53|0.51412
16:10:54|0.51351
16:10:55|0.51412
16:10:56|0.51412
16:10:57|0.51412
16:10:58|0.51412
16:10:59|0.51592
16:11:00|0.51665
16:11:02|0.51675
16:11:03|0.51675
16:11:04|0.51675
16:11:04|0.51675
16:11:05|0.51675
16:11:06|0.51745
16:11:08|0.5175
16:11:08|0.5175
16:11:10|0.5175
16:11:10|0.51706
16:11:11|0.51705
16:11:12|0.51704
16:11:13|0.51704
16:11:15|0.51704
16:11:16|0.51704
16:11:16|0.51698
16:11:18|0.51698
16:11:18|0.51658
16:11:20|0.51649
16:11:21|0.51649
16:11:22|0.51658
16:11:23|0.51658
16:11:24|0.51658
16:11:25|0.51658
16:11:26|0.51658
16:11:27|0.51658
16:11:28|0.51655
16:11:29|0.51658
16:11:30|0.51658
16:11:31|0.51658
16:11:32|0.51626
16:11:33|0.51599
16:11:34|0.51599
16:11:35|0.51599
16:11:36|0.51599
16:11:37|0.51591
16:11:38|0.51591
16:11:39|0.51591
16:11:40|0.51559
16:11:42|0.51326
16:11:43|0.51326
16:11:44|0.51326
16:11:45|0.51326
16:11:46|0.51589
16:11:47|0.51589
16:11:49|0.51508
16:11:49|0.51508
16:11:50|0.51508
16:11:52|0.51508
16:11:54|0.51508
16:11:55|0.51508
16:11:56|0.51508
16:11:57|0.51508
16:11:58|0.51679
16:11:59|0.51508
16:12:00|0.51527
16:12:01|0.51527
16:12:03|0.51527
16:12:04|0.51527
16:12:05|0.51527
16:12:06|0.51962
16:12:07|0.52
16:12:07|0.52
16:12:09|0.52
16:12:10|0.51931
16:12:11|0.51991
16:12:12|0.51991
16:12:13|0.51991
16:12:14|0.519
16:12:15|0.519
16:12:16|0.51934
16:12:17|0.51934
16:12:18|0.51938
16:12:19|0.51938
16:12:20|0.5203
16:12:21|0.5205
16:12:22|0.5205
16:12:23|0.51871
16:12:24|0.51871
16:12:25|0.51871
16:12:26|0.52049
16:12:27|0.52049
16:12:28|0.51995
16:12:29|0.51995
16:12:30|0.51995
16:12:31|0.51995
16:12:32|0.51995
16:12:33|0.51995
16:12:34|0.51995
16:12:35|0.51995
16:12:36|0.51994
16:12:37|0.51565
16:12:39|0.52043
16:12:40|0.52064
16:12:41|0.52057
16:12:43|0.52101
16:12:43|0.52101
16:12:45|0.52101
16:12:45|0.52131
16:12:47|0.52029
16:12:48|0.52029
16:12:49|0.52094
16:12:51|0.52001
16:12:52|0.52001
16:12:53|0.52096
16:12:55|0.52002
16:12:55|0.52002
16:12:57|0.52002
16:12:57|0.52002
16:12:59|0.52002
16:13:00|0.52002
16:13:01|0.52002
16:13:02|0.51993
16:13:03|0.51993
16:13:04|0.51993
16:13:05|0.51993
16:13:07|0.51993
16:13:07|0.51968
16:13:09|0.51968
16:13:10|0.51643
16:13:11|0.51643
16:13:12|0.51888
16:13:13|0.51888
16:13:13|0.51888
16:13:15|0.51888
16:13:16|0.51888
16:13:17|0.51888
16:13:18|0.51888
16:13:19|0.52
16:13:19|0.51987
16:13:20|0.51996
16:13:22|0.52
16:13:23|0.52
16:13:23|0.52
16:13:24|0.52
16:13:26|0.52
16:13:27|0.52
16:13:28|0.52
16:13:29|0.52
16:13:30|0.51888
16:13:30|0.51888
16:13:31|0.51888
16:13:32|0.51888
16:13:33|0.51759
16:13:34|0.51759
16:13:35|0.51924
16:13:36|0.51924
16:13:37|0.51939
16:13:39|0.51939
16:13:39|0.51939
16:13:41|0.51939
16:13:43|0.51939
16:13:44|0.51924
16:13:45|0.51924
16:13:47|0.51728
16:13:48|0.51728
16:13:48|0.51728
16:13:50|0.51728
16:13:51|0.51728
16:13:51|0.519
16:13:53|0.519
16:13:53|0.519
16:13:55|0.51728
16:13:56|0.51728
16:13:57|0.51728
16:13:58|0.51728
16:13:59|0.51898
16:14:01|0.519
16:14:02|0.519
16:14:03|0.51731
16:14:04|0.51731
16:14:04|0.51731
16:14:06|0.51731
16:14:07|0.51731
16:14:08|0.51731
16:14:09|0.51731
16:14:10|0.5188
16:14:12|0.51756
16:14:12|0.51756
16:14:13|0.5188
16:14:15|0.5188
16:14:16|0.5188
16:14:16|0.5188
16:14:18|0.5188
16:14:19|0.5188
16:14:20|0.51731
16:14:20|0.51731
16:14:21|0.51731
16:14:23|0.51731
16:14:24|0.51731
16:14:24|0.51731
16:14:25|0.51731
16:14:26|0.51731
16:14:27|0.51644
16:14:29|0.51619
16:14:29|0.51606
16:14:30|0.51606
16:14:31|0.51606
16:14:32|0.51606
16:14:34|0.51606
16:14:35|0.51606
16:14:36|0.51606
16:14:37|0.51606
16:14:38|0.51606
16:14:39|0.5155
16:14:40|0.5155
16:14:41|0.5155
16:14:42|0.5146
16:14:43|0.5146
16:14:45|0.51423
16:14:46|0.51423
16:14:47|0.51422
16:14:49|0.51422
16:14:49|0.51422
16:14:51|0.51425
16:14:51|0.51425
16:14:52|0.51594
16:14:53|0.51434
16:14:55|0.51601
16:14:55|0.51601
16:14:56|0.51601
16:14:58|0.51601
16:14:58|0.51585
16:14:59|0.51509
16:15:01|0.51442
16:15:01|0.51442
16:15:03|0.51442
16:15:03|0.51718
16:15:05|0.51718
16:15:06|0.51718
16:15:07|0.51512
16:15:08|0.51511
16:15:09|0.51694
16:15:10|0.51694
16:15:11|0.51694
16:15:12|0.51694
16:15:13|0.51694
16:15:14|0.51694
16:15:15|0.51694
16:15:16|0.51694
16:15:17|0.51599
16:15:18|0.51599
16:15:19|0.51599
16:15:20|0.51599
16:15:21|0.51599
16:15:22|0.51599
16:15:23|0.51686
16:15:24|0.51686
16:15:25|0.51686
16:15:26|0.51686
16:15:27|0.51686
16:15:28|0.51686
16:15:29|0.51686
16:15:30|0.51686
16:15:31|0.51599
16:15:32|0.51599
16:15:33|0.51599
16:15:34|0.51599
16:15:35|0.51722
16:15:36|0.51722
16:15:37|0.51722
16:15:38|0.51722
16:15:39|0.51722
16:15:40|0.51722
16:15:41|0.51722
16:15:42|0.51722
16:15:44|0.51722
16:15:45|0.51722
16:15:46|0.51722
16:15:47|0.51722
16:15:49|0.51722
16:15:50|0.51722
16:15:51|0.51722
16:15:52|0.51722
16:15:53|0.51722
16:15:54|0.51722
16:15:55|0.51722
16:15:56|0.51722
16:15:57|0.51721
16:15:59|0.51722
16:16:00|0.51722
16:16:01|0.5189
16:16:02|0.51966
16:16:03|0.5198
16:16:04|0.52088
16:16:05|0.52088
16:16:06|0.52099
16:16:07|0.52099
16:16:08|0.52099
16:16:09|0.52099
16:16:10|0.52099
16:16:11|0.52099
16:16:12|0.52099
16:16:13|0.52099
16:16:15|0.52045
16:16:15|0.52003
16:16:17|0.51989
16:16:18|0.52004
16:16:19|0.52004
16:16:20|0.52004
16:16:21|0.52004
16:16:22|0.51981
16:16:23|0.52
16:16:24|0.52059
16:16:26|0.5206
16:16:27|0.5198
16:16:28|0.52098
16:16:29|0.52098
16:16:30|0.52098
16:16:31|0.52098
16:16:32|0.52098
16:16:33|0.52098
16:16:34|0.52098
16:16:35|0.52098
16:16:36|0.51982
16:16:37|0.51982
16:16:38|0.51982
16:16:39|0.51982
16:16:40|0.51982
16:16:41|0.51982
16:16:42|0.51982
16:16:43|0.51982
16:16:44|0.51982
16:16:46|0.51982
16:16:47|0.51983
16:16:48|0.51983
16:16:49|0.51983
16:16:50|0.5209
16:16:52|0.52091
16:16:53|0.52091
16:16:54|0.52081
16:16:55|0.52081
16:16:56|0.52098
16:16:58|0.52098
16:16:59|0.52098
16:17:00|0.52098
16:17:01|0.52098
16:17:02|0.52098
16:17:03|0.52098
16:17:04|0.52098
16:17:05|0.52098
16:17:07|0.52098
16:17:08|0.51981
16:17:09|0.51981
16:17:11|0.52087
16:17:12|0.52097
16:17:13|0.52098
16:17:14|0.52046
16:17:15|0.52046
16:17:16|0.52046
16:17:17|0.52046
16:17:18|0.52046
16:17:19|0.52046
16:17:20|0.52046
16:17:21|0.52046
16:17:22|0.52046
16:17:23|0.52046
16:17:24|0.52046
16:17:25|0.52054
16:17:26|0.52054
16:17:27|0.52183
16:17:29|0.52183
16:17:30|0.52183
16:17:31|0.52183
16:17:31|0.52183
16:17:32|0.52183
16:17:34|0.52183
16:17:35|0.52183
16:17:36|0.52182
16:17:37|0.52182
16:17:38|0.52182
16:17:39|0.52182
16:17:40|0.52046
16:17:41|0.52182
16:17:42|0.52182
16:17:42|0.52182
16:17:44|0.52049
16:17:46|0.52181
16:17:47|0.52181
16:17:49|0.52181
16:17:49|0.52181
16:17:51|0.52181
16:17:52|0.52181
16:17:54|0.5205
16:17:54|0.52
16:17:55|0.52
16:17:56|0.52
16:17:57|0.52
16:17:58|0.5198
16:17:59|0.5198
16:18:00|0.51998
16:18:01|0.51998
16:18:03|0.51998
16:18:04|0.51998
16:18:04|0.51998
16:18:06|0.51998
16:18:07|0.51998
16:18:08|0.51998
16:18:09|0.51998
16:18:10|0.51998
16:18:11|0.51998
16:18:11|0.51998
16:18:13|0.51998
16:18:13|0.51998
16:18:14|0.51998
16:18:15|0.51997
16:18:17|0.51994
16:18:18|0.51994
16:18:18|0.51919
16:18:20|0.51919
16:18:21|0.51919
16:18:23|0.51894
16:18:23|0.519
16:18:24|0.519
16:18:25|0.519
16:18:26|0.51899
16:18:27|0.51899
16:18:28|0.518
16:18:29|0.518
16:18:30|0.518
16:18:31|0.518
16:18:32|0.51741
16:18:33|0.51712
16:18:34|0.5169
16:18:35|0.516
16:18:36|0.516
16:18:37|0.51482
16:18:38|0.516
16:18:39|0.516
16:18:40|0.51517
16:18:41|0.51517
16:18:42|0.51517
16:18:43|0.51575
16:18:44|0.51575
16:18:46|0.51575
16:18:48|0.51575
16:18:49|0.51575
16:18:51|0.51575
16:18:51|0.51575
16:18:53|0.51575
16:18:55|0.51838
16:18:55|0.51838
16:18:57|0.51838
16:18:58|0.51646
16:18:59|0.51646
16:18:59|0.51646
16:19:01|0.51646
16:19:02|0.51646
16:19:04|0.51793
16:19:05|0.51793
16:19:05|0.51793
16:19:07|0.51793
16:19:08|0.51793
16:19:09|0.51793
16:19:10|0.51793
16:19:11|0.51793
16:19:12|0.51793
16:19:13|0.51793
16:19:14|0.51793
16:19:15|0.51793
16:19:16|0.51793
16:19:17|0.51575
16:19:18|0.51575
16:19:19|0.51575
16:19:20|0.51575
16:19:21|0.51575
16:19:22|0.51575
16:19:23|0.51575
16:19:24|0.51575
16:19:25|0.51575
16:19:26|0.51575
16:19:27|0.51686
16:19:28|0.51686
16:19:29|0.51686
16:19:30|0.51686
16:19:31|0.51686
16:19:32|0.51686
16:19:33|0.51575
16:19:34|0.51575
16:19:35|0.51575
16:19:36|0.51575
16:19:37|0.51576
16:19:38|0.51576
16:19:39|0.51576
16:19:41|0.5173
16:19:41|0.5173
16:19:43|0.5173
16:19:43|0.5173
16:19:44|0.51635
16:19:45|0.51635
16:19:47|0.51635
16:19:49|0.51607
16:19:49|0.51607
16:19:50|0.51607
16:19:51|0.5158
16:19:52|0.5158
16:19:53|0.5158
16:19:54|0.5158
16:19:55|0.51599
16:19:56|0.51598
16:19:57|0.51598
16:19:58|0.51598
16:19:59|0.51598
16:20:00|0.51598
16:20:01|0.51598
16:20:02|0.51599
16:20:03|0.51599
16:20:05|0.51599
16:20:06|0.51599
16:20:07|0.5164
16:20:08|0.5164
16:20:09|0.5164
16:20:11|0.51659
16:20:11|0.51722
16:20:13|0.51722
16:20:14|0.51722
16:20:14|0.51607
16:20:16|0.51607
16:20:16|0.51722
16:20:18|0.51722
16:20:18|0.51998
16:20:19|0.51998
16:20:20|0.51616
16:20:22|0.51622
16:20:23|0.51622
16:20:23|0.51622
16:20:25|0.51901
16:20:25|0.51888
16:20:27|0.51888
16:20:27|0.51888
16:20:29|0.51888
16:20:30|0.51888
16:20:31|0.51888
16:20:32|0.51888
16:20:33|0.51888
16:20:34|0.51888
16:20:35|0.51888
16:20:36|0.51888
16:20:37|0.51888
16:20:38|0.51888
16:20:39|0.51888
16:20:40|0.52
16:20:41|0.52
16:20:42|0.52
16:20:43|0.52047
16:20:44|0.52047
16:20:45|0.52
16:20:46|0.52128
16:20:47|0.52128
16:20:49|0.51949
16:20:50|0.51949
16:20:51|0.51949
16:20:53|0.52066
16:20:53|0.52066
16:20:54|0.52066
16:20:56|0.51903
16:20:57|0.51903
16:20:58|0.52119
16:21:00|0.52119
16:21:01|0.52119
16:21:02|0.52119
16:21:03|0.52119
16:21:04|0.52119
16:21:05|0.52
16:21:05|0.52
16:21:06|0.52
16:21:08|0.52
16:21:09|0.51906
16:21:10|0.51994
16:21:11|0.51994
16:21:11|0.51905
16:21:13|0.51905
16:21:13|0.51932
16:21:14|0.52089
16:21:16|0.52155
16:21:16|0.52155
16:21:17|0.52155
16:21:18|0.52155
16:21:19|0.52155
16:21:20|0.52155
16:21:23|0.52009
16:21:23|0.52009
16:21:24|0.52085
16:21:25|0.5214
16:21:26|0.5214
16:21:27|0.52014
16:21:28|0.52014
16:21:29|0.52155
16:21:30|0.52155
16:21:31|0.52017
16:21:33|0.52017
16:21:33|0.52017
16:21:35|0.52017
16:21:35|0.52017
16:21:36|0.52017
16:21:38|0.52017
16:21:39|0.52014
16:21:40|0.52014
16:21:41|0.52014
16:21:42|0.52014
16:21:43|0.51919
16:21:44|0.51919
16:21:44|0.51919
16:21:46|0.51919
16:21:47|0.51919
16:21:48|0.51928
16:21:49|0.51928
16:21:51|0.51928
16:21:51|0.51928
16:21:53|0.51928
16:21:55|0.51928
16:21:55|0.51928
16:21:57|0.51928
16:21:58|0.51928
16:21:58|0.51928
16:22:00|0.51928
16:22:01|0.51928
16:22:02|0.51928
16:22:03|0.51928
16:22:04|0.51928
16:22:05|0.51928
16:22:07|0.51928
16:22:07|0.51928
16:22:08|0.51928
16:22:10|0.51929
16:22:11|0.51929
16:22:12|0.51929
16:22:13|0.51929
16:22:13|0.51929
16:22:14|0.51929
16:22:16|0.51928
16:22:17|0.51928
16:22:18|0.51928
16:22:19|0.51928
16:22:21|0.52116
16:22:21|0.52116
16:22:22|0.52116
16:22:23|0.52116
16:22:24|0.52116
16:22:25|0.52116
16:22:27|0.52116
16:22:27|0.52116
16:22:28|0.51881
16:22:29|0.51881
16:22:30|0.51881
16:22:31|0.51881
16:22:32|0.51899
16:22:33|0.52046
16:22:34|0.52046
16:22:35|0.52046
16:22:36|0.51902
16:22:37|0.51902
16:22:38|0.51902
16:22:39|0.51902
16:22:40|0.51998
16:22:41|0.52045
16:22:42|0.52045
16:22:43|0.52045
16:22:44|0.52045
16:22:45|0.52045
16:22:46|0.52045
16:22:47|0.52045
16:22:48|0.52045
16:22:50|0.52
16:22:52|0.52044
16:22:52|0.52044
16:22:53|0.52044
16:22:55|0.52044
16:22:55|0.52259
16:22:57|0.5233
16:22:59|0.52389
16:22:59|0.5272
16:23:00|0.5272
16:23:01|0.52543
16:23:02|0.52543
16:23:03|0.52543
16:23:04|0.52572
16:23:05|0.52572
16:23:06|0.52536
16:23:07|0.52528
16:23:08|0.5222
16:23:09|0.5222
16:23:10|0.5222
16:23:11|0.5222
16:23:12|0.52433
16:23:13|0.52379
16:23:14|0.52379
16:23:15|0.52435
16:23:16|0.52435
16:23:17|0.52435
16:23:18|0.52435
16:23:19|0.52435
16:23:20|0.52431
16:23:22|0.52431
16:23:22|0.52434
16:23:23|0.52434
16:23:24|0.52434
16:23:25|0.52434
16:23:26|0.52427
16:23:27|0.52427
16:23:28|0.52427
16:23:29|0.52427
16:23:30|0.52427
16:23:31|0.52427
16:23:32|0.52427
16:23:33|0.52427
16:23:34|0.52476
16:23:35|0.52476
16:23:36|0.52476
16:23:37|0.52476
16:23:38|0.52552
16:23:39|0.52589
16:23:40|0.52662
16:23:41|0.52662
16:23:43|0.52662
16:23:43|0.527
16:23:44|0.527
16:23:45|0.527
16:23:46|0.527
16:23:47|0.527
16:23:48|0.527
16:23:49|0.527
16:23:51|0.527
16:23:53|0.527
16:23:53|0.52659
16:23:55|0.52675
16:23:56|0.52657
16:23:57|0.527
16:23:58|0.527
16:23:59|0.527
16:24:01|0.52664
16:24:01|0.52664
16:24:02|0.52547
16:24:03|0.52547
16:24:04|0.52547
16:24:06|0.52547
16:24:07|0.52547
16:24:08|0.52547
16:24:09|0.52547
16:24:10|0.52547
16:24:11|0.52547
16:24:12|0.52547
16:24:13|0.52547
16:24:14|0.52547
16:24:15|0.52547
16:24:16|0.52709
16:24:17|0.52709
16:24:18|0.52709
16:24:19|0.52695
16:24:20|0.52695
16:24:21|0.52695
16:24:22|0.52695
16:24:23|0.52695
16:24:24|0.52695
16:24:25|0.52695
16:24:26|0.52709
16:24:27|0.52709
16:24:28|0.52709
16:24:29|0.52744
16:24:30|0.52744
16:24:31|0.52803
16:24:32|0.52803
16:24:33|0.52802
16:24:34|0.52789
16:24:36|0.52804
16:24:36|0.52838
16:24:37|0.5285
16:24:38|0.5285
16:24:39|0.52992
16:24:40|0.52999
16:24:41|0.52999
16:24:42|0.52866
16:24:43|0.52866
16:24:44|0.52999
16:24:45|0.52997
16:24:46|0.52997
16:24:47|0.52998
16:24:48|0.52997
16:24:49|0.52997
16:24:50|0.52999
16:24:52|0.53
16:24:54|0.53172
16:24:55|0.53167
16:24:56|0.53211
16:24:57|0.53
16:24:59|0.53
16:24:59|0.53213
16:25:00|0.53215
16:25:02|0.53214
16:25:02|0.53214
16:25:04|0.53079
16:25:05|0.5321
16:25:07|0.53213
16:25:07|0.53108
16:25:08|0.53108
16:25:09|0.53215
16:25:10|0.53215
16:25:11|0.53217
16:25:12|0.53114
16:25:13|0.53125
16:25:15|0.53265
16:25:15|0.53265
16:25:16|0.53175
16:25:17|0.53266
16:25:18|0.53266
16:25:19|0.53268
16:25:20|0.53267
16:25:21|0.53268
16:25:22|0.53268
16:25:23|0.53268
16:25:24|0.53268
16:25:25|0.53268
16:25:26|0.53268
16:25:27|0.53265
16:25:28|0.53281
16:25:29|0.53281
16:25:31|0.5328
16:25:32|0.5328
16:25:33|0.5328
16:25:34|0.53268
16:25:35|0.53268
16:25:36|0.53268
16:25:38|0.53268
16:25:38|0.53267
16:25:40|0.53267
16:25:40|0.53267
16:25:41|0.53268
16:25:42|0.53268
16:25:43|0.53263
16:25:44|0.53268
16:25:45|0.53268
16:25:46|0.53249
16:25:47|0.53267
16:25:48|0.53267
16:25:49|0.53267
16:25:51|0.53232
16:25:51|0.53232
16:25:53|0.53232
16:25:54|0.53232
16:25:56|0.53232
16:25:56|0.5322
16:25:57|0.5322
16:25:59|0.53074
16:26:00|0.53071
16:26:01|0.53069
16:26:02|0.53003
16:26:03|0.53003
16:26:04|0.53003
16:26:05|0.52615
16:26:06|0.52615
16:26:07|0.52552
16:26:08|0.52552
16:26:09|0.5241
16:26:10|0.5266
16:26:11|0.5266
16:26:12|0.5266
16:26:13|0.5266
16:26:14|0.52611
16:26:15|0.52461
16:26:16|0.52391
16:26:17|0.52391
16:26:18|0.52391
16:26:20|0.52391
16:26:20|0.52442
16:26:21|0.52442
16:26:22|0.52406
16:26:23|0.52406
16:26:24|0.52406
16:26:25|0.52406
16:26:26|0.52406
16:26:27|0.52435
16:26:29|0.52423
16:26:29|0.52265
16:26:30|0.52265
16:26:31|0.52224
16:26:32|0.52224
16:26:34|0.52212
16:26:34|0.52214
16:26:35|0.52219
16:26:36|0.52219
16:26:37|0.52219
16:26:38|0.52186
16:26:39|0.52186
16:26:40|0.52186
16:26:41|0.52186
16:26:42|0.52168
16:26:43|0.52168
16:26:44|0.52168
16:26:45|0.52168
16:26:46|0.52168
16:26:47|0.52168
16:26:48|0.52168
16:26:49|0.52168
16:26:51|0.52168
16:26:51|0.52402
16:26:52|0.52168
16:26:54|0.52168
16:26:56|0.52168
16:26:56|0.52168
16:26:57|0.52168
16:26:58|0.52168
16:27:00|0.52157
16:27:01|0.52196
16:27:03|0.52168
16:27:04|0.52168
16:27:05|0.52168
16:27:06|0.52168
16:27:07|0.52168
16:27:08|0.52168
16:27:09|0.52168
16:27:10|0.52204
16:27:11|0.52204
16:27:13|0.52204
16:27:14|0.52204
16:27:15|0.52204
16:27:15|0.52204
16:27:16|0.52204
16:27:17|0.52204
16:27:18|0.52204
16:27:20|0.52204
16:27:20|0.52204
16:27:22|0.52204
16:27:22|0.52204
16:27:23|0.52204
16:27:25|0.52204
16:27:26|0.52204
16:27:27|0.52204
16:27:28|0.52204
16:27:29|0.52207
16:27:31|0.52339
16:27:32|0.52339
16:27:33|0.52339
16:27:33|0.52339
16:27:35|0.52339
16:27:36|0.52339
16:27:36|0.52339
16:27:38|0.52339
16:27:38|0.52339
16:27:39|0.52339
16:27:41|0.52339
16:27:42|0.52224
16:27:43|0.52224
16:27:44|0.52224
16:27:45|0.52224
16:27:46|0.52224
16:27:47|0.52224
16:27:48|0.52224
16:27:49|0.52224
16:27:50|0.52171
16:27:51|0.52171
16:27:52|0.52171
16:27:53|0.52171
16:27:54|0.52171
16:27:55|0.52171
16:27:57|0.52157
16:27:58|0.52157
16:27:59|0.52157
16:28:00|0.52157
16:28:01|0.52157
16:28:03|0.52157
16:28:04|0.52157
16:28:05|0.52376
16:28:07|0.52376
16:28:08|0.52157
16:28:09|0.52157
16:28:10|0.52157
16:28:12|0.52256
16:28:12|0.52256
16:28:13|0.5226
16:28:15|0.5215
16:28:16|0.52236
16:28:16|0.52157
16:28:18|0.52157
16:28:19|0.5215
16:28:19|0.5215
16:28:21|0.5215
16:28:21|0.5215
16:28:22|0.5215
16:28:23|0.5215
16:28:25|0.5215
16:28:26|0.52245
16:28:27|0.52245
16:28:28|0.5215
16:28:29|0.5215
16:28:30|0.5215
16:28:31|0.5215
16:28:32|0.5215
16:28:33|0.5215
16:28:34|0.52211
16:28:35|0.52211
16:28:36|0.52211
16:28:37|0.52211
16:28:38|0.52211
16:28:40|0.52236
16:28:40|0.52304
16:28:42|0.52203
16:28:43|0.52203
16:28:44|0.52301
16:28:45|0.52203
16:28:46|0.52203
16:28:47|0.52203
16:28:48|0.52203
16:28:49|0.52398
16:28:50|0.52398
16:28:51|0.52398
16:28:52|0.52398
16:28:53|0.52398
16:28:54|0.52398
16:28:55|0.52338
16:28:57|0.52338
16:28:57|0.52468
16:28:59|0.52583
16:29:00|0.52583
16:29:01|0.52583
16:29:02|0.52583
16:29:03|0.52583
16:29:05|0.52583
16:29:05|0.52583
16:29:06|0.52583
16:29:08|0.52583
16:29:09|0.52583
16:29:11|0.52583
16:29:11|0.52583
16:29:12|0.52583
16:29:14|0.52583
16:29:15|0.52583
16:29:16|0.52537
16:29:17|0.52537
16:29:18|0.52583
16:29:19|0.52583
16:29:21|0.52583
16:29:21|0.52583
16:29:22|0.52583
16:29:23|0.52583
16:29:24|0.52583
16:29:26|0.52583
16:29:27|0.52583
16:29:28|0.52583
16:29:29|0.52583
16:29:30|0.52583
16:29:31|0.52583
16:29:32|0.52583
16:29:33|0.52486
16:29:34|0.52486
16:29:35|0.52486
16:29:36|0.5236
16:29:37|0.5236
16:29:38|0.5236
16:29:39|0.52486
16:29:40|0.52486
16:29:41|0.52486
16:29:42|0.52486
16:29:43|0.52486
16:29:44|0.52486
16:29:45|0.52486
16:29:46|0.52428
16:29:47|0.52428
16:29:48|0.52428
16:29:49|0.52428
16:29:50|0.52428
16:29:51|0.52424
16:29:52|0.52424
16:29:53|0.52421
16:29:54|0.52421
16:29:55|0.52421
16:29:56|0.52302
16:29:58|0.52302
16:29:58|0.52302
16:30:00|0.52302
16:30:01|0.52302
16:30:03|0.52302
16:30:04|0.52302
16:30:05|0.52302
16:30:06|0.52309
16:30:07|0.52302
16:30:09|0.52302
16:30:10|0.52301
16:30:11|0.52301
16:30:12|0.52301
16:30:13|0.52301
16:30:14|0.52301
16:30:15|0.52301
16:30:16|0.52301
16:30:17|0.52301
16:30:18|0.52301
16:30:19|0.52301
16:30:20|0.52301
16:30:21|0.52474
16:30:22|0.52474
16:30:23|0.52309
16:30:24|0.52309
16:30:25|0.52309
16:30:26|0.52309
16:30:27|0.52309
16:30:28|0.52309
16:30:29|0.52309
16:30:30|0.52309
16:30:31|0.52309
16:30:32|0.52464
16:30:33|0.52464
16:30:35|0.52464
16:30:35|0.52464
16:30:36|0.52464
16:30:38|0.5231
16:30:38|0.5231
16:30:40|0.5231
16:30:40|0.52454
16:30:41|0.52454
16:30:42|0.52454
16:30:44|0.52454
16:30:44|0.52454
16:30:46|0.52454
16:30:46|0.52454
16:30:47|0.52454
16:30:49|0.52454
16:30:50|0.52454
16:30:50|0.52454
16:30:51|0.52454
16:30:53|0.52454
16:30:53|0.52454
16:30:54|0.52454
16:30:55|0.52454
16:30:56|0.52454
16:30:57|0.52454
16:30:59|0.52462
16:31:01|0.52462
16:31:02|0.525
16:31:03|0.525
16:31:05|0.52458
16:31:06|0.52458
16:31:07|0.52481
16:31:07|0.52481
16:31:09|0.52481
16:31:10|0.52481
16:31:10|0.52679
16:31:12|0.52679
16:31:13|0.52679
16:31:14|0.52679
16:31:16|0.52679
16:31:17|0.52684
16:31:18|0.52813
16:31:19|0.52877
16:31:20|0.52877
16:31:21|0.5284
16:31:22|0.52876
16:31:24|0.52915
16:31:25|0.53
16:31:25|0.53
16:31:26|0.53
16:31:28|0.53018
16:31:29|0.53063
16:31:30|0.53063
16:31:30|0.53063
16:31:31|0.53061
16:31:32|0.53061
16:31:33|0.53
16:31:35|0.53052
16:31:35|0.53029
16:31:36|0.53029
16:31:38|0.53029
16:31:38|0.53029
16:31:39|0.53029
16:31:40|0.53029
16:31:41|0.53061
16:31:43|0.53061
16:31:43|0.53061
16:31:44|0.53061
16:31:45|0.53061
16:31:46|0.53056
16:31:47|0.53061
16:31:48|0.53061
16:31:49|0.53061
16:31:51|0.53066
16:31:52|0.5307
16:31:53|0.53007
16:31:54|0.53106
16:31:55|0.53106
16:31:56|0.53106
16:31:56|0.53106
16:31:58|0.53106
16:31:59|0.53071
16:32:01|0.53069
16:32:02|0.53069
16:32:04|0.53099
16:32:04|0.53099
16:32:06|0.53099
16:32:08|0.53099
16:32:08|0.53099
16:32:09|0.53099
16:32:11|0.53099
16:32:12|0.53099
16:32:13|0.529
16:32:14|0.53099
16:32:15|0.53099
16:32:16|0.53099
16:32:17|0.53099
16:32:18|0.52927
16:32:19|0.53088
16:32:20|0.53088
16:32:21|0.53088
16:32:22|0.52919
16:32:23|0.53098
16:32:24|0.53098
16:32:25|0.52918
16:32:26|0.529
16:32:27|0.529
16:32:28|0.529
16:32:29|0.53041
16:32:30|0.53041
16:32:32|0.53041
16:32:33|0.53041
16:32:33|0.53041
16:32:35|0.53041
16:32:36|0.52994
16:32:37|0.52994
16:32:38|0.52994
16:32:39|0.52994
16:32:39|0.52994
16:32:41|0.52994
16:32:42|0.529
16:32:43|0.529
16:32:44|0.529
16:32:45|0.52728
16:32:46|0.52722
16:32:47|0.52722
16:32:48|0.52722
16:32:49|0.52722
16:32:50|0.52722
16:32:51|0.52722
16:32:52|0.52722
16:32:53|0.52722
16:32:54|0.52722
16:32:55|0.5284
16:32:56|0.5284
16:32:57|0.5284
16:32:58|0.52768
16:32:59|0.52826
16:33:00|0.52826
16:33:01|0.52826
16:33:03|0.52826
16:33:04|0.52826
16:33:05|0.52826
16:33:07|0.52826
16:33:08|0.52826
16:33:09|0.52826
16:33:11|0.52712
16:33:12|0.52712
16:33:12|0.52712
16:33:13|0.52712
16:33:14|0.52712
16:33:16|0.52712
16:33:17|0.52712
16:33:18|0.52712
16:33:19|0.52712
16:33:20|0.52712
16:33:21|0.52712
16:33:22|0.52841
16:33:23|0.52685
16:33:24|0.52685
16:33:25|0.52685
16:33:26|0.52789
16:33:27|0.52789
16:33:28|0.52614
16:33:29|0.52769
16:33:30|0.52609
16:33:31|0.52748
16:33:33|0.52746
16:33:33|0.52746
16:33:34|0.52746
16:33:36|0.52746
16:33:37|0.52746
16:33:38|0.52746
16:33:39|0.52746
16:33:40|0.52616
16:33:41|0.52616
16:33:42|0.52505
16:33:43|0.525
16:33:44|0.52504
16:33:45|0.52494
16:33:46|0.525
16:33:47|0.525
16:33:48|0.525
16:33:49|0.5261
16:33:50|0.5261
16:33:51|0.5261
16:33:52|0.5261
16:33:53|0.5261
16:33:54|0.5261
16:33:55|0.5261
16:33:56|0.5261
16:33:57|0.5261
16:33:58|0.5261
16:33:59|0.5261
16:34:00|0.527
16:34:02|0.527
16:34:02|0.527
16:34:04|0.527
16:34:06|0.527
16:34:06|0.527
16:34:07|0.527
16:34:09|0.527
16:34:10|0.52615
16:34:11|0.52615
16:34:12|0.52615
16:34:13|0.52615
16:34:14|0.52615
16:34:16|0.52615
16:34:17|0.52615
16:34:18|0.52615
16:34:19|0.52615
16:34:20|0.52615
16:34:20|0.5261
16:34:21|0.527
16:34:23|0.52559
16:34:24|0.52559
16:34:24|0.52559
16:34:25|0.52559
16:34:27|0.52776
16:34:27|0.52776
16:34:29|0.52776
16:34:29|0.52776
16:34:31|0.52776
16:34:31|0.52776
16:34:32|0.52599
16:34:33|0.52599
16:34:35|0.52599
16:34:36|0.52599
16:34:36|0.52599
16:34:37|0.52599
16:34:38|0.52599
16:34:39|0.52599
16:34:41|0.52599
16:34:42|0.52599
16:34:42|0.52567
16:34:44|0.52567
16:34:44|0.52567
16:34:45|0.52567
16:34:47|0.52567
16:34:47|0.52567
16:34:49|0.52567
16:34:49|0.52567
16:34:50|0.52566
16:34:52|0.52676
16:34:53|0.52676
16:34:54|0.52676
16:34:54|0.52676
16:34:56|0.52676
16:34:57|0.52676
16:34:58|0.52676
16:34:59|0.52676
16:34:59|0.52676
16:35:01|0.52676
16:35:02|0.52681
16:35:04|0.52681
16:35:05|0.52681
16:35:06|0.52681
16:35:07|0.52681
16:35:08|0.52681
16:35:10|0.52681
16:35:11|0.52681
16:35:12|0.52681
16:35:13|0.52681
16:35:14|0.52633
16:35:15|0.52627
16:35:17|0.52631
16:35:17|0.52631
16:35:19|0.52528
16:35:20|0.52528
16:35:20|0.52528
16:35:21|0.52528
16:35:23|0.52528
16:35:24|0.52528
16:35:24|0.52528
16:35:26|0.52528
16:35:27|0.52511
16:35:27|0.52511
16:35:29|0.52511
16:35:30|0.52528
16:35:31|0.52528
16:35:31|0.52528
16:35:33|0.52641
16:35:34|0.52641
16:35:35|0.52641
16:35:36|0.52641
16:35:37|0.52681
16:35:37|0.52681
16:35:39|0.52878
16:35:39|0.52952
16:35:41|0.52952
16:35:42|0.52952
16:35:43|0.52952
16:35:44|0.52952
16:35:45|0.52952
16:35:46|0.52952
16:35:47|0.52847
16:35:48|0.52847
16:35:49|0.52847
16:35:50|0.52847
16:35:51|0.52847
16:35:52|0.52847
16:35:53|0.52847
16:35:54|0.52847
16:35:55|0.52847
16:35:56|0.52847
16:35:57|0.52847
16:35:58|0.52847
16:35:59|0.52847
16:36:00|0.52847
16:36:01|0.52847
16:36:02|0.52847
16:36:04|0.52847
16:36:05|0.52852
16:36:07|0.52999
16:36:08|0.52999
16:36:10|0.52999
16:36:11|0.52853
16:36:11|0.52853
16:36:13|0.52853
16:36:14|0.52853
16:36:15|0.52853
16:36:15|0.52853
16:36:16|0.52853
16:36:18|0.52853
16:36:19|0.52853
16:36:20|0.52853
16:36:21|0.52853
16:36:22|0.52853
16:36:23|0.52853
16:36:24|0.52853
16:36:25|0.52853
16:36:27|0.52853
16:36:27|0.52853
16:36:28|0.52853
16:36:30|0.53019
16:36:31|0.53019
16:36:31|0.53019
16:36:33|0.53019
16:36:34|0.53019
16:36:35|0.53019
16:36:36|0.52851
16:36:37|0.52851
16:36:38|0.52997
16:36:39|0.52997
16:36:40|0.52997
16:36:41|0.52997
16:36:42|0.52997
16:36:43|0.52997
16:36:44|0.52997
16:36:45|0.52997
16:36:46|0.52997
16:36:47|0.52997
16:36:49|0.52858
16:36:50|0.52858
16:36:50|0.52858
16:36:52|0.52858
16:36:52|0.52857
16:36:53|0.52857
16:36:54|0.52857
16:36:56|0.52857
16:36:56|0.52857
16:36:57|0.52857
16:36:59|0.52857
16:37:00|0.53005
16:37:01|0.53005
16:37:01|0.53005
16:37:03|0.52869
16:37:04|0.52869
16:37:06|0.52869
16:37:06|0.52869
16:37:08|0.52869
16:37:09|0.52869
16:37:10|0.52869
16:37:11|0.52869
16:37:13|0.52869
16:37:14|0.52869
16:37:15|0.52869
16:37:16|0.52869
16:37:17|0.52869
16:37:18|0.52869
16:37:19|0.52869
16:37:20|0.52869
16:37:21|0.52869
16:37:22|0.52869
16:37:23|0.52869
16:37:24|0.52869
16:37:25|0.52869
16:37:26|0.52869
16:37:27|0.53021
16:37:28|0.52871
16:37:29|0.52871
16:37:30|0.52871
16:37:31|0.52871
16:37:33|0.53021
16:37:34|0.53021
16:37:35|0.53021
16:37:35|0.53021
16:37:37|0.53021
16:37:38|0.53021
16:37:39|0.53007
16:37:40|0.53007
16:37:41|0.53007
16:37:42|0.53007
16:37:43|0.53007
16:37:44|0.53007
16:37:45|0.52871
16:37:46|0.52871
16:37:47|0.52871
16:37:49|0.52871
16:37:50|0.52871
16:37:50|0.52871
16:37:52|0.52871
16:37:53|0.52871
16:37:54|0.52871
16:37:55|0.52871
16:37:55|0.52871
16:37:57|0.52871
16:37:57|0.52871
16:37:58|0.52871
16:37:59|0.52871
16:38:00|0.52929
16:38:01|0.52929
16:38:03|0.52929
16:38:03|0.53007
16:38:05|0.53032
16:38:07|0.53032
16:38:07|0.53034
16:38:08|0.53034
16:38:10|0.52871
16:38:11|0.52871
16:38:13|0.52871
16:38:13|0.52871
16:38:14|0.52871
16:38:15|0.52871
16:38:17|0.52871
16:38:18|0.52871
16:38:20|0.52871
16:38:21|0.52871
16:38:22|0.52871
16:38:23|0.52871
16:38:25|0.52871
16:38:26|0.52871
16:38:26|0.52909
16:38:28|0.52909
16:38:28|0.53034
16:38:30|0.53034
16:38:30|0.53032
16:38:32|0.52915
16:38:32|0.52915
16:38:33|0.52915
16:38:34|0.52915
16:38:35|0.52915
16:38:36|0.52915
16:38:37|0.52915
16:38:38|0.52915
16:38:39|0.52915
16:38:41|0.52915
16:38:42|0.52915
16:38:42|0.52915
16:38:44|0.52915
16:38:44|0.52915
16:38:45|0.52915
16:38:46|0.52915
16:38:47|0.52915
16:38:48|0.52915
16:38:50|0.52915
16:38:50|0.52915
16:38:52|0.52915
16:38:53|0.52915
16:38:54|0.52925
16:38:54|0.52994
16:38:56|0.52858
16:38:56|0.52858
16:38:57|0.52858
16:38:58|0.52874
16:38:59|0.52874
16:39:01|0.52861
16:39:02|0.52861
16:39:03|0.52861
16:39:04|0.52861
16:39:05|0.52858
16:39:06|0.52858
16:39:08|0.52858
16:39:08|0.52609
16:39:10|0.52609
16:39:10|0.52672
16:39:11|0.526
16:39:12|0.526
16:39:14|0.526
16:39:15|0.526
16:39:16|0.526
16:39:17|0.52595
16:39:18|0.52595
16:39:19|0.52595
16:39:20|0.52534
16:39:21|0.52534
16:39:22|0.52534
16:39:23|0.52534
16:39:24|0.52534
16:39:25|0.52534
16:39:26|0.52508
16:39:27|0.52508
16:39:28|0.52508
16:39:29|0.52508
16:39:30|0.52507
16:39:31|0.52507
16:39:32|0.525
16:39:33|0.525
16:39:35|0.52508
16:39:36|0.52534
16:39:36|0.526
16:39:37|0.526
16:39:39|0.526
16:39:40|0.526
16:39:41|0.52534
16:39:42|0.52534
16:39:43|0.526
16:39:43|0.526
16:39:44|0.526
16:39:45|0.526
16:39:46|0.526
16:39:47|0.526
16:39:48|0.526
16:39:50|0.526
16:39:50|0.526
16:39:52|0.526
16:39:52|0.52614
16:39:54|0.52614
16:39:54|0.5261
16:39:55|0.5261
16:39:57|0.5261
16:39:58|0.52618
16:39:58|0.52618
16:39:59|0.52618
16:40:01|0.52618
16:40:02|0.52618
16:40:02|0.52618
16:40:03|0.52618
16:40:04|0.52618
16:40:06|0.52618
16:40:07|0.52618
16:40:09|0.52618
16:40:10|0.52618
16:40:12|0.52597
16:40:12|0.52597
16:40:14|0.52597
16:40:15|0.52597
16:40:17|0.52733
16:40:18|0.52733
16:40:19|0.52733
16:40:20|0.52733
16:40:21|0.52733
16:40:21|0.52733
16:40:23|0.52804
16:40:23|0.52804
16:40:25|0.52804
16:40:26|0.52804
16:40:27|0.52861
16:40:28|0.52861
16:40:29|0.52715
16:40:30|0.52715
16:40:31|0.52715
16:40:32|0.52651
16:40:33|0.52651
16:40:34|0.52651
16:40:35|0.52651
16:40:36|0.52651
16:40:37|0.52651
16:40:38|0.52651
16:40:39|0.52651
16:40:40|0.52651
16:40:41|0.52651
16:40:42|0.52651
16:40:43|0.52651
16:40:44|0.52651
16:40:45|0.52481
16:40:46|0.52481
16:40:47|0.52444
16:40:48|0.52444
16:40:49|0.52444
16:40:50|0.52444
16:40:51|0.52367
16:40:52|0.52367
16:40:54|0.52367
16:40:55|0.52367
16:40:55|0.52367
16:40:56|0.5227
16:40:58|0.5227
16:40:58|0.52099
16:40:59|0.52099
16:41:00|0.521
16:41:01|0.521
16:41:02|0.52009
16:41:03|0.52025
16:41:05|0.5203
16:41:06|0.5203
16:41:06|0.5203
16:41:08|0.5203
16:41:09|0.5203
16:41:11|0.52061
16:41:12|0.52061
16:41:13|0.52061
16:41:14|0.52061
16:41:16|0.52061
16:41:17|0.52061
16:41:18|0.52223
16:41:19|0.52223
16:41:21|0.52
16:41:21|0.52
16:41:23|0.52
16:41:24|0.52025
16:41:24|0.52025
16:41:26|0.52025
16:41:27|0.52025
16:41:29|0.5228
16:41:30|0.5228
16:41:31|0.5228
16:41:32|0.5228
16:41:33|0.5228
16:41:34|0.5228
16:41:35|0.5228
16:41:36|0.5228
16:41:37|0.5228
16:41:38|0.5228
16:41:39|0.5228
16:41:40|0.52175
16:41:41|0.52175
16:41:42|0.52175
16:41:43|0.52199
16:41:44|0.52199
16:41:45|0.52355
16:41:46|0.52367
16:41:47|0.52367
16:41:48|0.52367
16:41:49|0.52367
16:41:50|0.52318
16:41:51|0.52318
16:41:52|0.52318
16:41:53|0.52318
16:41:54|0.52318
16:41:55|0.52318
16:41:56|0.52318
16:41:57|0.52318
16:41:58|0.52318
16:41:59|0.52318
16:42:00|0.52318
16:42:01|0.52318
16:42:02|0.52318
16:42:03|0.52318
16:42:04|0.52318
16:42:05|0.52318
16:42:06|0.52318
16:42:07|0.52318
16:42:08|0.52318
16:42:10|0.52318
16:42:12|0.52294
16:42:13|0.52294
16:42:14|0.52294
16:42:15|0.52294
16:42:17|0.52294
16:42:18|0.52294
16:42:20|0.52222
16:42:20|0.52239
16:42:21|0.52239
16:42:23|0.52239
16:42:24|0.52239
16:42:25|0.52239
16:42:25|0.52273
16:42:27|0.52273
16:42:28|0.52273
16:42:30|0.52273
16:42:30|0.52273
16:42:31|0.52273
16:42:32|0.52273
16:42:33|0.52273
16:42:34|0.52273
16:42:35|0.52273
16:42:36|0.52263
16:42:37|0.52263
16:42:39|0.52263
16:42:40|0.52263
16:42:40|0.52263
16:42:42|0.52263
16:42:43|0.52201
16:42:44|0.52201
16:42:45|0.52201
16:42:46|0.52263
16:42:47|0.52211
16:42:48|0.52211
16:42:49|0.52211
16:42:50|0.52211
16:42:51|0.52166
16:42:52|0.52166
16:42:52|0.52114
16:42:54|0.52114
16:42:55|0.52074
16:42:56|0.52
16:42:57|0.52
16:42:58|0.52
16:42:59|0.52
16:43:00|0.52
16:43:01|0.52
16:43:01|0.52
16:43:03|0.52
16:43:04|0.52
16:43:05|0.52
16:43:06|0.52
16:43:07|0.52084
16:43:08|0.52091
16:43:09|0.52091
16:43:11|0.52091
16:43:12|0.52098
16:43:14|0.5208
16:43:15|0.5208
16:43:17|0.5208
16:43:17|0.52091
16:43:18|0.52091
16:43:19|0.52091
16:43:20|0.52091
16:43:21|0.52091
16:43:22|0.52119
16:43:23|0.52119
16:43:24|0.52119
16:43:26|0.5221
16:43:27|0.5221
16:43:28|0.5221
16:43:30|0.5221
16:43:30|0.5221
16:43:32|0.5221
16:43:33|0.5221
16:43:34|0.5225
16:43:34|0.5225
16:43:36|0.5225
16:43:37|0.5225
16:43:38|0.52013
16:43:39|0.52013
16:43:39|0.52013
16:43:40|0.52013
16:43:42|0.52013
16:43:43|0.52013
16:43:44|0.52013
16:43:45|0.52013
16:43:46|0.52013
16:43:47|0.52013
16:43:48|0.52013
16:43:49|0.52013
16:43:50|0.52013
16:43:51|0.52013
16:43:52|0.52013
16:43:53|0.52013
16:43:54|0.52013
16:43:55|0.52013
16:43:56|0.52013
16:43:57|0.52013
16:43:58|0.52013
16:43:59|0.52
16:44:00|0.52
16:44:01|0.52
16:44:02|0.52
16:44:03|0.52
16:44:04|0.52
16:44:05|0.52
16:44:06|0.52
16:44:07|0.52005
16:44:08|0.5213
16:44:09|0.5213
16:44:11|0.5213
16:44:12|0.5213
16:44:13|0.5213
16:44:14|0.52188
16:44:15|0.52188
16:44:16|0.52188
16:44:17|0.52188
16:44:18|0.52188
16:44:19|0.52266
16:44:20|0.52171
16:44:21|0.52171
16:44:22|0.52171
16:44:23|0.52171
16:44:24|0.52171
16:44:25|0.52359
16:44:26|0.52359
16:44:28|0.52359
16:44:28|0.52359
16:44:30|0.52359
16:44:31|0.52359
16:44:31|0.52359
16:44:33|0.52359
16:44:34|0.52359
16:44:34|0.52376
16:44:36|0.52362
16:44:36|0.52362
16:44:38|0.52359
16:44:39|0.52359
16:44:40|0.52359
16:44:41|0.52359
16:44:43|0.52359
16:44:44|0.52359
16:44:44|0.5224
16:44:45|0.5224
16:44:46|0.5224
16:44:48|0.5224
16:44:48|0.5224
16:44:50|0.5224
16:44:51|0.5224
16:44:51|0.5224
16:44:52|0.5224
16:44:54|0.5224
16:44:54|0.5224
16:44:57|0.5224
16:44:57|0.52096
16:44:58|0.52096
16:44:59|0.52096
16:45:00|0.52096
16:45:01|0.52096
16:45:02|0.52096
16:45:03|0.52096
16:45:04|0.52096
16:45:05|0.52096
16:45:06|0.52096
16:45:08|0.52096
16:45:08|0.52078
16:45:10|0.52116
16:45:11|0.52116
16:45:12|0.52116
16:45:14|0.52116
16:45:14|0.52116
16:45:15|0.52302
16:45:17|0.52302
16:45:18|0.52111
16:45:19|0.52111
16:45:20|0.52111
16:45:21|0.52111
16:45:22|0.52111
16:45:24|0.52111
16:45:24|0.52111
16:45:25|0.52111
16:45:26|0.52111
16:45:27|0.52111
16:45:28|0.52111
16:45:30|0.52111
16:45:31|0.52111
16:45:32|0.52111
16:45:33|0.52111
16:45:34|0.52111
16:45:35|0.52111
16:45:37|0.52093
16:45:38|0.52093
16:45:38|0.52093
16:45:39|0.52093
16:45:41|0.52093
16:45:41|0.52093
16:45:43|0.52093
16:45:44|0.52093
16:45:45|0.5205
16:45:46|0.5205
16:45:47|0.52109
16:45:48|0.52109
16:45:49|0.52109
16:45:50|0.52109
16:45:51|0.52109
16:45:52|0.52109
16:45:53|0.52109
16:45:55|0.52109
16:45:55|0.52109
16:45:57|0.52109
16:45:57|0.52109
16:45:58|0.52109
16:45:59|0.52109
16:46:00|0.52109
16:46:01|0.52109
16:46:02|0.52109
16:46:03|0.52109
16:46:05|0.52109
16:46:06|0.52109
16:46:07|0.52109
16:46:08|0.52109
16:46:08|0.52109
16:46:09|0.52109
16:46:10|0.52109
16:46:12|0.52109
16:46:13|0.52109
16:46:14|0.52109
16:46:16|0.52109
16:46:16|0.5197
16:46:17|0.5197
16:46:19|0.51966
16:46:19|0.5197
16:46:20|0.5197
16:46:22|0.5197
16:46:23|0.5197
16:46:24|0.5197
16:46:25|0.5197
16:46:26|0.5197
16:46:27|0.5197
16:46:28|0.5197
16:46:29|0.5197
16:46:30|0.51803
16:46:31|0.51803
16:46:32|0.51803
16:46:33|0.51803
16:46:34|0.51803
16:46:35|0.51856
16:46:36|0.52085
16:46:37|0.52085
16:46:38|0.52085
16:46:39|0.52085
16:46:40|0.52085
16:46:41|0.52085
16:46:42|0.52085
16:46:43|0.52085
16:46:44|0.52085
16:46:45|0.52085
16:46:46|0.52085
16:46:47|0.52085
16:46:48|0.52085
16:46:49|0.52085
16:46:50|0.52085
16:46:51|0.52085
16:46:52|0.52081
16:46:53|0.52081
16:46:54|0.52081
16:46:55|0.52081
16:46:56|0.52081
16:46:57|0.52081
16:46:58|0.52081
16:46:59|0.52081
16:47:00|0.52081
16:47:01|0.51875
16:47:02|0.51875
16:47:03|0.51875
16:47:04|0.51875
16:47:05|0.51966
16:47:06|0.51966
16:47:07|0.51966
16:47:08|0.51871
16:47:09|0.51871
16:47:10|0.51871
16:47:11|0.51871
16:47:12|0.51871
16:47:13|0.51871
16:47:15|0.51871
16:47:16|0.51866
16:47:18|0.51866
16:47:18|0.51866
16:47:19|0.51866
16:47:20|0.51866
16:47:21|0.51866
16:47:22|0.51866
16:47:24|0.51866
16:47:26|0.51866
16:47:26|0.51866
16:47:27|0.51866
16:47:28|0.51866
16:47:29|0.51866
16:47:30|0.51866
16:47:31|0.51866
16:47:32|0.51866
16:47:34|0.51866
16:47:35|0.51866
16:47:36|0.51866
16:47:37|0.51831
16:47:38|0.51828
16:47:39|0.51828
16:47:40|0.51828
16:47:42|0.51828
16:47:42|0.51828
16:47:43|0.51828
16:47:44|0.51861
16:47:45|0.51861
16:47:46|0.51861
16:47:48|0.51861
16:47:48|0.51861
16:47:49|0.51861
16:47:50|0.51865
16:47:51|0.51742
16:47:52|0.5165
16:47:53|0.516
16:47:54|0.516
16:47:55|0.51805
16:47:56|0.51805
16:47:57|0.51805
16:47:59|0.51676
16:47:59|0.51676
16:48:00|0.51676
16:48:01|0.51676
16:48:02|0.51676
16:48:03|0.51676
16:48:04|0.51676
16:48:05|0.51676
16:48:06|0.51676
16:48:07|0.51676
16:48:09|0.51676
16:48:10|0.51676
16:48:11|0.51635
16:48:12|0.51741
16:48:13|0.51741
16:48:14|0.51741
16:48:16|0.51741
16:48:17|0.51741
16:48:19|0.51741
16:48:20|0.51741
16:48:21|0.51741
16:48:22|0.51741
16:48:24|0.51741
16:48:25|0.51741
16:48:26|0.51741
16:48:28|0.51741
16:48:29|0.51741
16:48:30|0.51741
16:48:31|0.51741
16:48:31|0.51741
16:48:32|0.51741
16:48:34|0.51741
16:48:34|0.51859
16:48:36|0.51859
16:48:37|0.52021
16:48:38|0.52021
16:48:39|0.52021
16:48:41|0.52005
16:48:41|0.52005
16:48:43|0.52005
16:48:43|0.52005
16:48:45|0.52005
16:48:46|0.52005
16:48:47|0.52005
16:48:48|0.52005
16:48:49|0.52005
16:48:50|0.52005
16:48:51|0.52005
16:48:52|0.52005
16:48:53|0.52005
16:48:54|0.52005
16:48:55|0.52005
16:48:56|0.51805
16:48:57|0.51805
16:48:58|0.51949
16:48:59|0.51949
16:49:00|0.51949
16:49:01|0.51949
16:49:02|0.51949
16:49:03|0.51949
16:49:04|0.51949
16:49:05|0.51949
16:49:06|0.51949
16:49:07|0.51949
16:49:08|0.51949
16:49:09|0.51949
16:49:11|0.51949
16:49:12|0.51949
16:49:12|0.51924
16:49:13|0.51924
16:49:14|0.51924
16:49:16|0.51924
16:49:17|0.51924
16:49:19|0.51924
16:49:20|0.51827
16:49:21|0.51827
16:49:23|0.51827
16:49:24|0.51827
16:49:25|0.51833
16:49:26|0.51833
16:49:27|0.51832
16:49:28|0.51832
16:49:29|0.51832
16:49:30|0.51832
16:49:31|0.51832
16:49:33|0.5191
16:49:33|0.5191
16:49:34|0.5191
16:49:35|0.52168
16:49:36|0.52168
16:49:37|0.52168
16:49:39|0.52168
16:49:40|0.52168
16:49:41|0.52168
16:49:41|0.52168
16:49:43|0.52168
16:49:43|0.52379
16:49:44|0.52379
16:49:45|0.52379
16:49:46|0.52379
16:49:47|0.52379
16:49:48|0.52379
16:49:50|0.52379
16:49:51|0.52379
16:49:52|0.52379
16:49:53|0.52379
16:49:55|0.52441
16:49:55|0.525
16:49:56|0.5255
16:49:58|0.5255
16:49:58|0.526
16:50:00|0.526
16:50:01|0.526
16:50:02|0.526
16:50:03|0.5255
16:50:04|0.52665
16:50:05|0.52665
16:50:06|0.52665
16:50:07|0.52631
16:50:08|0.52695
16:50:10|0.52753
16:50:10|0.52753
16:50:11|0.52753
16:50:12|0.52753
16:50:14|0.52642
16:50:14|0.52642
16:50:15|0.52889
16:50:17|0.52889
16:50:19|0.52889
16:50:20|0.52919
16:50:22|0.52889
16:50:22|0.52822
16:50:24|0.52925
16:50:25|0.52925
16:50:26|0.52925
16:50:26|0.5255
16:50:27|0.52554
16:50:29|0.52544
16:50:30|0.52544
16:50:31|0.52787
16:50:32|0.52787
16:50:33|0.52787
16:50:34|0.52763
16:50:35|0.52761
16:50:37|0.52592
16:50:37|0.52592
16:50:39|0.52592
16:50:39|0.52592
16:50:41|0.52675
16:50:42|0.52675
16:50:42|0.52675
16:50:44|0.52675
16:50:44|0.52675
16:50:45|0.52675
16:50:46|0.52675
16:50:47|0.52675
16:50:48|0.52675
16:50:50|0.52675
16:50:51|0.52675
16:50:52|0.52675
16:50:52|0.52649
16:50:53|0.52649
16:50:55|0.52729
16:50:55|0.52729
16:50:56|0.52729
16:50:57|0.52595
16:50:58|0.52595
16:51:00|0.52595
16:51:00|0.52595
16:51:01|0.52595
16:51:03|0.52595
16:51:04|0.52544
16:51:04|0.52544
16:51:06|0.52544
16:51:06|0.52544
16:51:08|0.52544
16:51:09|0.52544
16:51:10|0.52551
16:51:11|0.52551
16:51:12|0.52551
16:51:13|0.52551
16:51:14|0.52551
16:51:15|0.52551
16:51:16|0.52551
16:51:17|0.52551
16:51:19|0.52561
16:51:20|0.52561
16:51:22|0.52569
16:51:23|0.52569
16:51:24|0.52569
16:51:26|0.52569
16:51:27|0.52569
16:51:28|0.52569
16:51:30|0.52569
16:51:30|0.52569
16:51:31|0.52379
16:51:32|0.52336
16:51:34|0.52336
16:51:35|0.52371
16:51:36|0.52263
16:51:37|0.52388
16:51:39|0.52388
16:51:40|0.52393
16:51:41|0.52393
16:51:43|0.52393
16:51:43|0.52276
16:51:45|0.52276
16:51:45|0.52382
16:51:46|0.52375
16:51:47|0.52375
16:51:49|0.52375
16:51:50|0.52375
16:51:51|0.52375
16:51:52|0.52375
16:51:53|0.52375
16:51:54|0.52375
16:51:55|0.5229
16:51:56|0.52151
16:51:57|0.52151
16:51:58|0.52151
16:51:59|0.52151
16:52:00|0.52151
16:52:01|0.52151
16:52:02|0.52151
16:52:03|0.52151
16:52:05|0.52151
16:52:05|0.52151
16:52:07|0.52151
16:52:08|0.52135
16:52:09|0.52135
16:52:10|0.52285
16:52:10|0.52285
16:52:12|0.52285
16:52:13|0.52285
16:52:13|0.52276
16:52:15|0.52276
16:52:15|0.52276
16:52:17|0.52276
16:52:17|0.52276
16:52:19|0.52276
16:52:21|0.52276
16:52:22|0.52276
16:52:23|0.52276
16:52:24|0.52276
16:52:25|0.5215
16:52:27|0.5215
16:52:27|0.5215
16:52:29|0.5215
16:52:30|0.52157
16:52:30|0.52157
16:52:31|0.52157
16:52:32|0.52157
16:52:34|0.52157
16:52:35|0.52157
16:52:36|0.52157
16:52:38|0.52157
16:52:38|0.52157
16:52:39|0.52157
16:52:41|0.52002
16:52:41|0.52002
16:52:43|0.52096
16:52:44|0.52096
16:52:45|0.52096
16:52:46|0.52096
16:52:47|0.52096
16:52:48|0.52096
16:52:49|0.52096
16:52:50|0.52096
16:52:51|0.52096
16:52:52|0.52004
16:52:53|0.52004
16:52:55|0.52004
16:52:56|0.52004
16:52:56|0.52004
16:52:58|0.52004
16:52:59|0.52004
16:53:00|0.52004
16:53:01|0.52
16:53:02|0.52
16:53:02|0.52
16:53:04|0.52
16:53:05|0.52001
16:53:05|0.52001
16:53:06|0.52001
16:53:08|0.52004
16:53:08|0.52084
16:53:09|0.52084
16:53:11|0.52084
16:53:12|0.52003
16:53:13|0.52287
16:53:14|0.52287
16:53:15|0.52287
16:53:15|0.52287
16:53:17|0.52287
16:53:17|0.52376
16:53:18|0.52376
16:53:20|0.52376
16:53:22|0.52376
16:53:22|0.52376
16:53:24|0.52376
16:53:25|0.52376
16:53:26|0.52376
16:53:27|0.52376
16:53:27|0.52376
16:53:29|0.52376
16:53:30|0.52376
16:53:31|0.52376
16:53:32|0.52376
16:53:33|0.52376
16:53:34|0.52376
16:53:35|0.52376
16:53:35|0.52376
16:53:36|0.52376
16:53:38|0.52376
16:53:38|0.52376
16:53:39|0.52376
16:53:40|0.52379
16:53:42|0.52379
16:53:43|0.52387
16:53:44|0.52208
16:53:44|0.52208
16:53:46|0.52208
16:53:47|0.52208
16:53:49|0.52208
16:53:50|0.52208
16:53:51|0.52208
16:53:51|0.52208
16:53:52|0.52208
16:53:54|0.52208
16:53:55|0.52208
16:53:56|0.52208
16:53:57|0.52208
16:53:58|0.52208
16:53:59|0.52208
16:54:00|0.52208
16:54:01|0.52208
16:54:02|0.52208
16:54:03|0.52208
16:54:04|0.52209
16:54:06|0.52209
16:54:07|0.52209
16:54:08|0.52209
16:54:08|0.52209
16:54:10|0.52209
16:54:11|0.52209
16:54:13|0.52022
16:54:13|0.52022
16:54:14|0.52022
16:54:15|0.52022
16:54:16|0.52022
16:54:17|0.52022
16:54:18|0.52022
16:54:20|0.52022
16:54:21|0.52022
16:54:22|0.52022
16:54:23|0.52022
16:54:25|0.52012
16:54:25|0.52012
16:54:27|0.52012
16:54:29|0.52012
16:54:30|0.52012
16:54:31|0.52012
16:54:31|0.52012
16:54:33|0.52012
16:54:34|0.52012
16:54:35|0.52012
16:54:36|0.52012
16:54:37|0.52011
16:54:38|0.52011
16:54:39|0.52011
16:54:40|0.52011
16:54:41|0.51941
16:54:42|0.51941
16:54:43|0.51885
16:54:44|0.51793
16:54:45|0.51793
16:54:46|0.51793
16:54:47|0.51793
16:54:48|0.51793
16:54:49|0.51793
16:54:50|0.51793
16:54:52|0.51806
16:54:54|0.51806
16:54:54|0.51806
16:54:55|0.51931
16:54:56|0.51931
16:54:57|0.51931
16:54:58|0.52127
16:54:59|0.52127
16:55:00|0.52122
16:55:01|0.52122
16:55:02|0.52122
16:55:03|0.52122
16:55:05|0.52122
16:55:06|0.52122
16:55:08|0.52122
16:55:08|0.52122
16:55:09|0.52122
16:55:10|0.52122
16:55:11|0.52122
16:55:12|0.52122
16:55:13|0.52122
16:55:14|0.52122
16:55:15|0.52122
16:55:17|0.52122
16:55:18|0.52122
16:55:18|0.52122
16:55:20|0.52122
16:55:21|0.52122
16:55:22|0.52122
16:55:24|0.52122
16:55:25|0.52122
16:55:26|0.52122
16:55:28|0.52122
16:55:28|0.52122
16:55:30|0.52122
16:55:31|0.52122
16:55:32|0.52002
16:55:32|0.52
16:55:34|0.52
16:55:34|0.51925
16:55:36|0.51925
16:55:36|0.51925
16:55:38|0.51925
16:55:39|0.51925
16:55:39|0.51925
16:55:40|0.52428
16:55:41|0.52428
16:55:42|0.52428
16:55:44|0.52428
16:55:45|0.52428
16:55:45|0.52428
16:55:46|0.52428
16:55:47|0.52428
16:55:49|0.52428
16:55:50|0.52428
16:55:51|0.52428
16:55:52|0.52552
16:55:53|0.52552
16:55:54|0.52444
16:55:55|0.52444
16:55:57|0.52444
16:55:58|0.52444
16:55:58|0.52444
16:56:00|0.52444
16:56:00|0.52444
16:56:01|0.52444
16:56:03|0.52444
16:56:04|0.52444
16:56:05|0.52444
16:56:06|0.52444
16:56:07|0.52444
16:56:08|0.52444
16:56:09|0.52449
16:56:10|0.52449
16:56:11|0.52449
16:56:12|0.52449
16:56:13|0.52449
16:56:14|0.52449
16:56:15|0.52449
16:56:16|0.52449
16:56:17|0.52453
16:56:18|0.52453
16:56:19|0.52453
16:56:21|0.52453
16:56:21|0.52453
16:56:22|0.52453
16:56:24|0.52535
16:56:25|0.52535
16:56:26|0.52535
16:56:27|0.52535
16:56:28|0.52535
16:56:30|0.52535
16:56:31|0.52535
16:56:32|0.52535
16:56:34|0.52535
16:56:35|0.52535
16:56:36|0.52535
16:56:37|0.52535
16:56:38|0.52535
16:56:39|0.52535
16:56:40|0.52443
16:56:41|0.52443
16:56:42|0.52443
16:56:43|0.52443
16:56:44|0.52443
16:56:45|0.52443
16:56:46|0.52443
16:56:47|0.52443
16:56:48|0.52552
16:56:49|0.52552
16:56:50|0.52552
16:56:51|0.52552
16:56:52|0.52552
16:56:53|0.52552
16:56:54|0.52552
16:56:55|0.52552
16:56:56|0.52552
16:56:58|0.52552
16:56:58|0.52552
16:57:00|0.52552
16:57:00|0.52552
16:57:01|0.52552
16:57:03|0.52552
16:57:03|0.52552
16:57:05|0.52552
16:57:06|0.52552
16:57:07|0.52552
16:57:07|0.52498
16:57:09|0.52498
16:57:10|0.52498
16:57:10|0.52596
16:57:12|0.52596
16:57:12|0.52596
16:57:14|0.52596
16:57:15|0.52596
16:57:16|0.52805
16:57:17|0.52805
16:57:18|0.52805
16:57:18|0.5293
16:57:20|0.5293
16:57:20|0.5293
16:57:22|0.5293
16:57:23|0.5293
16:57:24|0.52949
16:57:26|0.52947
16:57:27|0.52947
16:57:28|0.52947
16:57:29|0.52947
16:57:30|0.52793
16:57:31|0.52811
16:57:32|0.52811
16:57:33|0.52811
16:57:34|0.52811
16:57:35|0.52886
16:57:36|0.52886
16:57:37|0.52749
16:57:38|0.52811
16:57:39|0.52811
16:57:40|0.52811
16:57:41|0.52811
16:57:42|0.52811
16:57:43|0.52811
16:57:44|0.52811
16:57:45|0.52811
16:57:46|0.52811
16:57:48|0.52889
16:57:49|0.52889
16:57:50|0.52889
16:57:50|0.52732
16:57:51|0.52732
16:57:52|0.52732
16:57:54|0.52732
16:57:55|0.52732
16:57:55|0.52732
16:57:57|0.52732
16:57:57|0.5259
16:57:59|0.52727
16:57:59|0.52727
16:58:00|0.52727
16:58:02|0.52727
16:58:02|0.52727
16:58:04|0.52727
16:58:05|0.52727
16:58:06|0.52727
16:58:06|0.52727
16:58:08|0.52727
16:58:08|0.52727
16:58:10|0.52727
16:58:11|0.52727
16:58:11|0.5272
16:58:13|0.5272
16:58:14|0.52567
16:58:15|0.52567
16:58:16|0.5272
16:58:17|0.52571
16:58:18|0.52571
16:58:19|0.52714
16:58:20|0.52714
16:58:21|0.52714
16:58:22|0.52714
16:58:23|0.52714
16:58:24|0.52714
16:58:26|0.5258
16:58:27|0.5258
16:58:29|0.5258
16:58:29|0.5258
16:58:30|0.5258
16:58:31|0.5258
16:58:33|0.52581
16:58:34|0.52581
16:58:35|0.52581
16:58:36|0.52836
16:58:37|0.52836
16:58:38|0.52836
16:58:39|0.52836
16:58:40|0.52836
16:58:41|0.52836
16:58:43|0.52836
16:58:43|0.52836
16:58:45|0.52928
16:58:46|0.52928
16:58:47|0.52928
16:58:48|0.52944
16:58:48|0.52944
16:58:50|0.52944
16:58:51|0.52944
16:58:52|0.52941
16:58:53|0.52941
16:58:54|0.5294
16:58:55|0.5294
16:58:56|0.5294
16:58:57|0.5294
16:58:58|0.5294
16:58:59|0.5294
16:59:00|0.5294
16:59:01|0.5295
16:59:02|0.52847
16:59:03|0.52847
16:59:04|0.52847
16:59:05|0.52847
16:59:06|0.52926
16:59:07|0.52926
16:59:08|0.52926
16:59:09|0.52926
16:59:11|0.52926
16:59:11|0.52926
16:59:13|0.52926
16:59:14|0.52926
16:59:15|0.52926
16:59:15|0.52926
16:59:17|0.52848
16:59:18|0.52664
16:59:18|0.52528
16:59:20|0.52677
16:59:21|0.52768
16:59:22|0.52768
16:59:23|0.52768
16:59:24|0.52768
16:59:25|0.52515
16:59:27|0.52515
16:59:27|0.52515
16:59:28|0.52376
16:59:30|0.52376
16:59:30|0.52376
16:59:31|0.52376
16:59:33|0.52376
16:59:35|0.52376
16:59:36|0.52376
16:59:37|0.52404
16:59:38|0.52404
16:59:39|0.5246
16:59:40|0.5246
16:59:41|0.52404
16:59:43|0.52404
16:59:43|0.52404
16:59:44|0.52404
16:59:46|0.52404
16:59:47|0.52404
16:59:48|0.52404
16:59:49|0.52404
16:59:50|0.52404
16:59:51|0.52404
16:59:52|0.52404
16:59:53|0.52404
16:59:54|0.52404
16:59:55|0.52404
16:59:56|0.52404
16:59:57|0.52404
16:59:58|0.52404
16:59:59|0.52404
17:00:00|0.52404
17:00:01|0.52404
17:00:02|0.52404
17:00:03|0.52404
17:00:04|0.52307
17:00:06|0.52307
17:00:07|0.52307
17:00:08|0.52307
17:00:09|0.52169
17:00:09|0.52157
17:00:10|0.52157
17:00:12|0.52157
17:00:12|0.5216
17:00:13|0.5216
17:00:15|0.5216
17:00:15|0.5216
17:00:16|0.52157
17:00:18|0.52157
17:00:19|0.52157
17:00:19|0.52107
17:00:20|0.52107
17:00:21|0.52107
17:00:23|0.52107
17:00:23|0.52107
17:00:24|0.52107
17:00:25|0.52096
17:00:27|0.52096
17:00:28|0.52096
17:00:30|0.52096
17:00:30|0.52096
17:00:31|0.52096
17:00:33|0.52096
17:00:34|0.52096
17:00:35|0.52096
17:00:36|0.52096
17:00:36|0.52096
17:00:37|0.52096
17:00:38|0.52096
17:00:40|0.52096
17:00:41|0.52096
17:00:42|0.52096
17:00:43|0.52026
17:00:44|0.52026
17:00:45|0.52026
17:00:46|0.52026
17:00:47|0.52026
17:00:48|0.52026
17:00:49|0.52026
17:00:50|0.52026
17:00:51|0.52026
17:00:52|0.52096
17:00:53|0.52096
17:00:54|0.52096
17:00:55|0.52212
17:00:56|0.52212
17:00:57|0.52212
17:00:58|0.52212
17:00:59|0.52212
17:01:01|0.52212
17:01:01|0.52212
17:01:03|0.52212
17:01:04|0.52212
17:01:04|0.52212
17:01:06|0.52212
17:01:06|0.52212
17:01:08|0.52212
17:01:08|0.52212
17:01:10|0.52212
17:01:10|0.52156
17:01:11|0.52096
17:01:12|0.52096
17:01:13|0.52096
17:01:15|0.52096
17:01:16|0.52096
17:01:16|0.52096
17:01:18|0.52096
17:01:19|0.5199
17:01:19|0.51893
17:01:21|0.51893
17:01:21|0.51818
17:01:22|0.51756
17:01:23|0.51879
17:01:24|0.52035
17:01:25|0.517
17:01:26|0.517
17:01:28|0.51804
17:01:30|0.51804
17:01:31|0.51804
17:01:33|0.51804
17:01:34|0.51924
17:01:34|0.51924
17:01:36|0.51924
17:01:37|0.51924
17:01:38|0.51924
17:01:39|0.51913
17:01:40|0.51913
17:01:40|0.51913
17:01:42|0.51913
17:01:43|0.51913
17:01:44|0.51913
17:01:44|0.51913
17:01:46|0.51913
17:01:48|0.51913
17:01:48|0.51913
17:01:49|0.51913
17:01:50|0.51913
17:01:51|0.51796
17:01:52|0.51796
17:01:53|0.51796
17:01:54|0.51796
17:01:55|0.5182
17:01:56|0.5182
17:01:57|0.5182
17:01:58|0.51808
17:01:59|0.51808
17:02:00|0.51808
17:02:01|0.5181
17:02:02|0.5181
17:02:03|0.5181
17:02:05|0.5181
17:02:06|0.5181
17:02:07|0.5181
17:02:08|0.5181
17:02:09|0.5181
17:02:10|0.5181
17:02:11|0.5181
17:02:11|0.5181
17:02:13|0.5181
17:02:14|0.5181
17:02:15|0.5181
17:02:16|0.5181
17:02:17|0.5181
17:02:17|0.5181
17:02:18|0.51818
17:02:19|0.51818
17:02:21|0.51818
17:02:22|0.51818
17:02:23|0.51818
17:02:24|0.51818
17:02:25|0.51818
17:02:26|0.51818
17:02:27|0.51818
17:02:28|0.51818
17:02:30|0.5182
17:02:30|0.5182
17:02:31|0.5182
17:02:32|0.5182
17:02:33|0.5182
17:02:34|0.5182
17:02:35|0.5182
17:02:37|0.5182
17:02:39|0.5182
17:02:40|0.5182
17:02:40|0.5182
17:02:42|0.5182
17:02:42|0.5182
17:02:44|0.5182
17:02:45|0.5182
17:02:46|0.5182
17:02:46|0.5182
17:02:48|0.5182
17:02:48|0.5182
17:02:50|0.5182
17:02:52|0.5182
17:02:52|0.5182
17:02:53|0.5182
17:02:54|0.5182
17:02:55|0.5182
17:02:56|0.51813
17:02:57|0.51813
17:02:58|0.51813
17:02:59|0.51813
17:03:00|0.51813
17:03:01|0.51813
17:03:02|0.51813
17:03:03|0.51813
17:03:04|0.51813
17:03:05|0.51807
17:03:06|0.51807
17:03:07|0.51705
17:03:09|0.51705
17:03:09|0.51705
17:03:11|0.51707
17:03:12|0.51691
17:03:13|0.51691
17:03:15|0.51691
17:03:15|0.51691
17:03:16|0.51691
17:03:17|0.51691
17:03:18|0.51691
17:03:19|0.51691
17:03:20|0.51691
17:03:21|0.51669
17:03:22|0.51755
17:03:23|0.51755
17:03:24|0.51755
17:03:25|0.51748
17:03:26|0.51748
17:03:27|0.51748
17:03:28|0.51748
17:03:29|0.51748
17:03:31|0.51748
17:03:33|0.51748
17:03:33|0.51748
17:03:34|0.51748
17:03:35|0.51748
17:03:36|0.51748
17:03:37|0.51748
17:03:39|0.51748
17:03:40|0.51872
17:03:42|0.51872
17:03:42|0.51872
17:03:43|0.51872
17:03:44|0.51872
17:03:45|0.51872
17:03:46|0.51872
17:03:47|0.51872
17:03:48|0.51872
17:03:49|0.51872
17:03:51|0.51872
17:03:52|0.51874
17:03:53|0.51874
17:03:53|0.51874
17:03:55|0.51874
17:03:56|0.51874
17:03:56|0.51874
17:03:58|0.51874
17:03:59|0.51968
17:04:00|0.51968
17:04:01|0.51968
17:04:01|0.51968
17:04:03|0.51968
17:04:04|0.51968
17:04:05|0.51968
17:04:05|0.51968
17:04:07|0.51968
17:04:08|0.51839
17:04:10|0.51839
17:04:10|0.51835
17:04:11|0.51835
17:04:12|0.51835
17:04:13|0.51835
17:04:14|0.51844
17:04:15|0.51844
17:04:16|0.51844
17:04:17|0.51844
17:04:18|0.51844
17:04:19|0.51844
17:04:20|0.51844
17:04:21|0.51844
17:04:22|0.51844
17:04:23|0.51844
17:04:24|0.51853
17:04:25|0.51853
17:04:26|0.52005
17:04:27|0.51994
17:04:28|0.51994
17:04:29|0.51994
17:04:31|0.51994
17:04:33|0.51994
17:04:34|0.51842
17:04:34|0.51842
17:04:37|0.51842
17:04:38|0.51842
17:04:38|0.51842
17:04:40|0.51842
17:04:41|0.51842
17:04:42|0.51842
17:04:43|0.51842
17:04:44|0.51842
17:04:45|0.51842
17:04:46|0.51858
17:04:47|0.51858
17:04:48|0.51858
17:04:49|0.51858
17:04:50|0.51842
17:04:51|0.51842
17:04:52|0.51842
17:04:53|0.51842
17:04:55|0.51842
17:04:55|0.51842
17:04:56|0.51842
17:04:57|0.51842
17:04:58|0.51842
17:04:59|0.51686
17:05:00|0.51669
17:05:01|0.51706
17:05:02|0.51706
17:05:03|0.51706
17:05:04|0.51608
17:05:05|0.51608
17:05:06|0.51699
17:05:07|0.51699
17:05:08|0.5155
17:05:09|0.5155
17:05:11|0.51708
17:05:13|0.51483
17:05:13|0.51483
17:05:14|0.51483
17:05:15|0.51573
17:05:16|0.51527
17:05:17|0.51527
17:05:18|0.51527
17:05:19|0.51527
17:05:20|0.51433
17:05:21|0.51433
17:05:22|0.51433
17:05:24|0.51568
17:05:24|0.51401
17:05:25|0.51401
17:05:26|0.51547
17:05:27|0.51547
17:05:28|0.51547
17:05:29|0.51401
17:05:30|0.51481
17:05:31|0.51481
17:05:33|0.515
17:05:35|0.51583
17:05:35|0.515
17:05:36|0.515
17:05:37|0.515
17:05:39|0.515
17:05:40|0.515
17:05:41|0.51505
17:05:42|0.51505
17:05:43|0.51505
17:05:44|0.51505
17:05:45|0.51505
17:05:46|0.514
17:05:47|0.51486
17:05:48|0.51354
17:05:49|0.51355
17:05:50|0.51355
17:05:51|0.51355
17:05:52|0.51559
17:05:53|0.51559
17:05:54|0.51355
17:05:55|0.51355
17:05:56|0.51355
17:05:58|0.51355
17:05:58|0.51355
17:05:59|0.51355
17:06:00|0.514
17:06:01|0.514
17:06:02|0.514
17:06:03|0.514
17:06:04|0.514
17:06:05|0.51177
17:06:06|0.51177
17:06:07|0.51512
17:06:09|0.51512
17:06:10|0.51325
17:06:11|0.51325
17:06:12|0.51325
17:06:13|0.51325
17:06:14|0.51325
17:06:15|0.51324
17:06:15|0.51324
17:06:16|0.51518
17:06:18|0.51518
17:06:19|0.51325
17:06:20|0.51325
17:06:20|0.51325
17:06:22|0.51543
17:06:23|0.519
17:06:24|0.5186
17:06:25|0.52
17:06:25|0.52
17:06:27|0.52
17:06:28|0.52
17:06:29|0.52
17:06:30|0.52
17:06:31|0.51909
17:06:32|0.51909
17:06:32|0.51909
17:06:35|0.51909
17:06:36|0.51833
17:06:38|0.51833
17:06:38|0.51833
17:06:39|0.51833
17:06:40|0.51833
17:06:41|0.51833
17:06:42|0.51833
17:06:44|0.51671
17:06:45|0.51649
17:06:46|0.51749
17:06:46|0.51749
17:06:48|0.51749
17:06:49|0.51559
17:06:50|0.51559
17:06:51|0.51559
17:06:52|0.51559
17:06:53|0.51671
17:06:54|0.51893
17:06:55|0.51999
17:06:56|0.51999
17:06:57|0.51999
17:06:58|0.51999
17:06:59|0.51999
17:07:00|0.51999
17:07:00|0.51894
17:07:02|0.51624
17:07:03|0.51624
17:07:04|0.51624
17:07:05|0.51624
17:07:06|0.51726
17:07:06|0.51726
17:07:08|0.51726
17:07:10|0.51647
17:07:10|0.51647
17:07:12|0.51619
17:07:13|0.51619
17:07:13|0.51731
17:07:14|0.51731
17:07:16|0.51731
17:07:17|0.51647
17:07:17|0.51647
17:07:19|0.51647
17:07:20|0.51647
17:07:20|0.51852
17:07:22|0.51893
17:07:23|0.51893
17:07:24|0.51893
17:07:25|0.51893
17:07:25|0.51893
17:07:27|0.51893
17:07:28|0.51893
17:07:28|0.51893
17:07:30|0.51893
17:07:30|0.51893
17:07:31|0.51893
17:07:33|0.51893
17:07:35|0.51893
17:07:36|0.51893
17:07:38|0.51893
17:07:38|0.51893
17:07:39|0.51893
17:07:40|0.51893
17:07:41|0.51893
17:07:42|0.51893
17:07:43|0.51893
17:07:44|0.51893
17:07:46|0.51893
17:07:47|0.51893
17:07:48|0.51893
17:07:48|0.51893
17:07:50|0.51893
17:07:52|0.5189
17:07:52|0.51989
17:07:53|0.51989
17:07:54|0.51989
17:07:55|0.51989
17:07:56|0.51989
17:07:57|0.51989
17:07:58|0.51989
17:07:59|0.51989
17:08:00|0.51856
17:08:01|0.51856
17:08:02|0.51856
17:08:03|0.51856
17:08:04|0.51769
17:08:05|0.51769
17:08:06|0.51856
17:08:08|0.51856
17:08:09|0.51856
17:08:10|0.51856
17:08:11|0.51856
17:08:12|0.51856
17:08:13|0.51856
17:08:14|0.51856
17:08:14|0.51856
17:08:16|0.51856
17:08:17|0.51856
17:08:18|0.51856
17:08:19|0.51856
17:08:20|0.51856
17:08:21|0.51856
17:08:21|0.51856
17:08:24|0.51856
17:08:24|0.51856
17:08:25|0.51856
17:08:26|0.51856
17:08:27|0.51856
17:08:28|0.51856
17:08:29|0.51856
17:08:30|0.51856
17:08:31|0.51856
17:08:32|0.51856
17:08:33|0.51856
17:08:34|0.5177
17:08:36|0.5177
17:08:36|0.5177
17:08:38|0.5177
17:08:39|0.5177
17:08:40|0.5177
17:08:41|0.5177
17:08:42|0.5177
17:08:44|0.51753
17:08:44|0.51748
17:08:45|0.51748
17:08:47|0.51748
17:08:48|0.51748
17:08:50|0.51748
17:08:51|0.51748
17:08:51|0.51748
17:08:52|0.51748
17:08:53|0.51748
17:08:54|0.51748
17:08:56|0.51748
17:08:56|0.51748
17:08:57|0.51748
17:08:58|0.51748
17:09:00|0.51748
17:09:01|0.51748
17:09:01|0.51748
17:09:02|0.51748
17:09:04|0.51748
17:09:05|0.51748
17:09:07|0.51748
17:09:08|0.51748
17:09:08|0.51748
17:09:10|0.51748
17:09:10|0.51748
17:09:11|0.51748
17:09:13|0.51748
17:09:13|0.51748
17:09:14|0.51748
17:09:15|0.5165
17:09:16|0.5165
17:09:17|0.5165
17:09:18|0.5165
17:09:19|0.5165
17:09:20|0.5165
17:09:22|0.5165
17:09:23|0.5165
17:09:24|0.5165
17:09:25|0.5165
17:09:26|0.5165
17:09:27|0.5165
17:09:28|0.5165
17:09:29|0.5165
17:09:30|0.5165
17:09:31|0.5165
17:09:32|0.5165
17:09:33|0.5165
17:09:34|0.5165
17:09:35|0.51651
17:09:37|0.51651
17:09:37|0.51651
17:09:39|0.51651
17:09:39|0.51651
17:09:40|0.51426
17:09:42|0.51426
17:09:43|0.51426
17:09:44|0.51426
17:09:45|0.51426
17:09:46|0.51426
17:09:47|0.51426
17:09:48|0.5151
17:09:49|0.5151
17:09:50|0.51508
17:09:51|0.51508
17:09:52|0.51508
17:09:53|0.51675
17:09:54|0.51675
17:09:55|0.51675
17:09:56|0.51675
17:09:58|0.51675
17:09:58|0.51526
17:09:59|0.51526
17:10:01|0.51526
17:10:02|0.51526
17:10:03|0.51526
17:10:04|0.51489
17:10:06|0.51489
17:10:06|0.51489
17:10:07|0.51489
17:10:08|0.51489
17:10:09|0.51489
17:10:10|0.51489
17:10:11|0.51488
17:10:12|0.51488
17:10:13|0.51488
17:10:14|0.51488
17:10:15|0.51489
17:10:17|0.51489
17:10:17|0.51489
17:10:18|0.51489
17:10:19|0.51489
17:10:20|0.51489
17:10:22|0.51489
17:10:23|0.51489
17:10:24|0.51489
17:10:25|0.51489
17:10:26|0.51489
17:10:27|0.51489
17:10:28|0.51489
17:10:29|0.51489
17:10:30|0.51489
17:10:31|0.51489
17:10:32|0.51489
17:10:34|0.51489
17:10:34|0.51489
17:10:35|0.51489
17:10:37|0.51489
17:10:39|0.51489
17:10:39|0.51489
17:10:41|0.51489
17:10:42|0.51489
17:10:43|0.51626
17:10:44|0.51626
17:10:46|0.51626
17:10:47|0.51626
17:10:48|0.51626
17:10:49|0.51626
17:10:50|0.51626
17:10:51|0.51626
17:10:52|0.51561
17:10:53|0.51561
17:10:54|0.51561
17:10:55|0.51561
17:10:56|0.51561
17:10:57|0.51561
17:10:58|0.51561
17:10:59|0.51561
17:11:00|0.51561
17:11:01|0.51561
17:11:02|0.51561
17:11:03|0.51569
17:11:04|0.51569
17:11:05|0.51569
17:11:06|0.51569
17:11:08|0.51569
17:11:09|0.51569
17:11:09|0.51579
17:11:11|0.51579
17:11:11|0.51579
17:11:13|0.51582
17:11:13|0.51582
17:11:14|0.51582
17:11:15|0.51582
17:11:17|0.51582
17:11:18|0.51582
17:11:18|0.51582
17:11:19|0.51582
17:11:21|0.51582
17:11:22|0.51582
17:11:23|0.51582
17:11:23|0.51582
17:11:25|0.51582
17:11:26|0.51582
17:11:26|0.51582
17:11:28|0.51657
17:11:29|0.51657
17:11:30|0.51657
17:11:31|0.51657
17:11:32|0.51657
17:11:33|0.51657
17:11:34|0.51657
17:11:35|0.51582
17:11:36|0.51582
17:11:37|0.51582
17:11:39|0.51582
17:11:40|0.51582
17:11:42|0.51582
17:11:42|0.51582
17:11:43|0.51581
17:11:45|0.51561
17:11:46|0.51561
17:11:48|0.51561
17:11:49|0.51561
17:11:50|0.51561
17:11:51|0.5154
17:11:52|0.5154
17:11:53|0.5154
17:11:54|0.5154
17:11:56|0.5154
17:11:57|0.5148
17:11:58|0.5148
17:11:59|0.5148
17:12:00|0.5148
17:12:01|0.5148
17:12:02|0.5148
17:12:03|0.5148
17:12:04|0.5148
17:12:05|0.5148
17:12:06|0.51508
17:12:07|0.51508
17:12:08|0.51465
17:12:09|0.51465
17:12:10|0.51465
17:12:11|0.51465
17:12:12|0.51465
17:12:13|0.51407
17:12:14|0.51465
17:12:15|0.51464
17:12:16|0.51464
17:12:17|0.51464
17:12:18|0.51464
17:12:19|0.51344
17:12:21|0.51344
17:12:21|0.51309
17:12:22|0.51309
17:12:23|0.51309
17:12:25|0.51309
17:12:25|0.51309
17:12:26|0.51309
17:12:28|0.51309
17:12:29|0.51309
17:12:30|0.51309
17:12:31|0.51337
17:12:32|0.51337
17:12:32|0.51337
17:12:33|0.51337
17:12:35|0.51337
17:12:36|0.51337
17:12:36|0.51337
17:12:38|0.51337
17:12:39|0.5131
17:12:40|0.5131
17:12:41|0.5131
17:12:43|0.5131
17:12:44|0.5131
17:12:44|0.5131
17:12:45|0.5136
17:12:46|0.5136
17:12:48|0.5136
17:12:49|0.5136
17:12:50|0.5136
17:12:52|0.5136
17:12:52|0.5136
17:12:54|0.5136
17:12:54|0.5136
17:12:55|0.5136
17:12:56|0.5136
17:12:58|0.5136
17:12:59|0.5136
17:13:00|0.5136
17:13:01|0.51465
17:13:01|0.51465
17:13:02|0.51465
17:13:03|0.51748
17:13:04|0.51748
17:13:06|0.51748
17:13:07|0.51748
17:13:08|0.51748
17:13:09|0.51748
17:13:10|0.51748
17:13:10|0.51748
17:13:11|0.51748
17:13:12|0.51748
17:13:14|0.51748
17:13:14|0.51603
17:13:16|0.51626
17:13:17|0.51626
17:13:18|0.51626
17:13:19|0.51626
17:13:20|0.51626
17:13:21|0.51626
17:13:22|0.51626
17:13:24|0.51626
17:13:24|0.51626
17:13:25|0.51626
17:13:26|0.51626
17:13:28|0.51769
17:13:28|0.51769
17:13:30|0.51769
17:13:31|0.51769
17:13:31|0.51769
17:13:33|0.51769
17:13:33|0.51769
17:13:34|0.51769
17:13:35|0.51769
17:13:36|0.51769
17:13:37|0.51769
17:13:38|0.518
17:13:40|0.51805
17:13:42|0.51805
17:13:42|0.51813
17:13:44|0.51929
17:13:45|0.51907
17:13:46|0.51825
17:13:47|0.51825
17:13:49|0.51755
17:13:50|0.51755
17:13:51|0.51755
17:13:52|0.51755
17:13:53|0.51755
17:13:54|0.51755
17:13:55|0.51755
17:13:56|0.51755
17:13:58|0.51755
17:13:59|0.51755
17:13:59|0.51755
17:14:00|0.51755
17:14:02|0.51755
17:14:03|0.51755
17:14:05|0.51755
17:14:06|0.51755
17:14:06|0.51755
17:14:08|0.51755
17:14:09|0.51755
17:14:10|0.51755
17:14:12|0.51755
17:14:12|0.51755
17:14:14|0.51755
17:14:14|0.51755
17:14:15|0.51755
17:14:17|0.51755
17:14:17|0.51755
17:14:18|0.51755
17:14:20|0.51755
17:14:21|0.51755
17:14:22|0.51755
17:14:24|0.51755
17:14:24|0.51755
17:14:25|0.51726
17:14:27|0.51726
17:14:28|0.51726
17:14:30|0.51726
17:14:30|0.51726
17:14:31|0.51726
17:14:33|0.51726
17:14:33|0.51726
17:14:34|0.51726
17:14:36|0.51726
17:14:37|0.51726
17:14:38|0.51726
17:14:39|0.51726
17:14:40|0.51726
17:14:41|0.51726
17:14:43|0.51726
17:14:44|0.51726
17:14:45|0.51726
17:14:45|0.51726
17:14:46|0.51726
17:14:47|0.51726
17:14:49|0.51726
17:14:50|0.51726
17:14:51|0.51726
17:14:52|0.51726
17:14:53|0.51726
17:14:54|0.51726
17:14:55|0.51726
17:14:56|0.51726
17:14:57|0.51726
17:14:58|0.51726
17:14:59|0.51726
17:15:00|0.51726
17:15:01|0.51726
17:15:03|0.51726
17:15:03|0.51726
17:15:05|0.51726
17:15:06|0.51726
17:15:07|0.51726
17:15:08|0.51726
17:15:10|0.51726
17:15:10|0.51726
17:15:11|0.51726
17:15:13|0.51726
17:15:14|0.51726
17:15:15|0.51726
17:15:16|0.51726
17:15:17|0.51726
17:15:17|0.51726
17:15:19|0.51726
17:15:20|0.51726
17:15:21|0.51726
17:15:21|0.51726
17:15:22|0.51726
17:15:23|0.51726
17:15:24|0.51726
17:15:25|0.51726
17:15:26|0.51726
17:15:28|0.51726
17:15:29|0.51726
17:15:29|0.51726
17:15:30|0.51726
17:15:31|0.51726
17:15:33|0.51726
17:15:34|0.51726
17:15:34|0.51726
17:15:35|0.51726
17:15:37|0.51726
17:15:38|0.51726
17:15:39|0.51726
17:15:39|0.51726
17:15:40|0.51726
17:15:41|0.51726
17:15:43|0.51726
17:15:44|0.51726
17:15:46|0.51726
17:15:47|0.51726
17:15:49|0.51726
17:15:50|0.51726
17:15:50|0.51726
17:15:52|0.51726
17:15:52|0.51726
17:15:54|0.51726
17:15:54|0.51726
17:15:56|0.51726
17:15:56|0.51726
17:15:58|0.51799
17:15:59|0.51726
17:16:00|0.51726
17:16:01|0.51726
17:16:02|0.51726
17:16:03|0.51726
17:16:04|0.51726
17:16:05|0.51726
17:16:06|0.51726
17:16:07|0.51726
17:16:08|0.51726
17:16:09|0.51726
17:16:10|0.51726
17:16:11|0.51726
17:16:12|0.51726
17:16:13|0.51726
17:16:15|0.51726
17:16:16|0.51726
17:16:16|0.51726
17:16:18|0.51726
17:16:18|0.51726
17:16:19|0.51726
17:16:21|0.51726
17:16:22|0.51726
17:16:23|0.51726
17:16:24|0.51726
17:16:25|0.51726
17:16:26|0.51726
17:16:27|0.51798
17:16:28|0.51726
17:16:29|0.51726
17:16:30|0.51726
17:16:31|0.51726
17:16:32|0.51726
17:16:33|0.51726
17:16:34|0.51726
17:16:35|0.51726
17:16:36|0.51726
17:16:37|0.51726
17:16:38|0.51726
17:16:39|0.51726
17:16:40|0.51726
17:16:41|0.51726
17:16:42|0.51726
17:16:44|0.51726
17:16:45|0.51726
17:16:46|0.51726
17:16:47|0.51726
17:16:48|0.51726
17:16:49|0.51726
17:16:51|0.51726
17:16:52|0.51726
17:16:53|0.51726
17:16:54|0.51726
17:16:55|0.51726
17:16:56|0.51726
17:16:56|0.51726
17:16:58|0.51726
17:16:59|0.51726
17:17:00|0.51726
17:17:02|0.51726
17:17:03|0.51726
17:17:04|0.51726
17:17:04|0.51726
17:17:06|0.51726
17:17:07|0.51726
17:17:09|0.51726
17:17:09|0.51726
17:17:11|0.51726
17:17:12|0.51726
17:17:12|0.51726
17:17:14|0.51726
17:17:14|0.51726
17:17:15|0.51726
17:17:17|0.51726
17:17:17|0.51726
17:17:18|0.51726
17:17:20|0.51726
17:17:20|0.51799
17:17:21|0.51799
17:17:22|0.51799
17:17:24|0.51799
17:17:25|0.51799
17:17:26|0.51799
17:17:27|0.51799
17:17:28|0.51799
17:17:29|0.51799
17:17:30|0.51799
17:17:31|0.51799
17:17:32|0.51799
17:17:33|0.51799
17:17:34|0.51799
17:17:35|0.51799
17:17:36|0.51799
17:17:37|0.51799
17:17:38|0.51799
17:17:39|0.51799
17:17:40|0.51799
17:17:41|0.51799
17:17:42|0.51799
17:17:44|0.51799
17:17:45|0.51799
17:17:46|0.51799
17:17:47|0.51799
17:17:48|0.51799
17:17:49|0.51799
17:17:50|0.51799
17:17:51|0.51799
17:17:52|0.51976
17:17:53|0.51976
17:17:54|0.51976
17:17:56|0.51976
17:17:57|0.51976
17:17:58|0.51781
17:17:59|0.51781
17:18:00|0.51781
17:18:01|0.51781
17:18:02|0.51965
17:18:03|0.51965
17:18:04|0.51965
17:18:05|0.51965
17:18:07|0.51965
17:18:08|0.51885
17:18:09|0.51885
17:18:10|0.51885
17:18:11|0.51885
17:18:13|0.51885
17:18:14|0.51885
17:18:14|0.51885
17:18:16|0.51885
17:18:17|0.51885
17:18:18|0.51847
17:18:18|0.51847
17:18:20|0.51847
17:18:21|0.51847
17:18:22|0.51847
17:18:23|0.51847
17:18:23|0.51847
17:18:24|0.51847
17:18:27|0.51847
17:18:27|0.51847
17:18:28|0.51847
17:18:29|0.51847
17:18:30|0.51847
17:18:31|0.51847
17:18:32|0.51847
17:18:33|0.51847
17:18:34|0.51847
17:18:35|0.51847
17:18:36|0.51847
17:18:37|0.51847
17:18:38|0.51847
17:18:39|0.51847
17:18:40|0.51847
17:18:41|0.51847
17:18:43|0.51847
17:18:44|0.51847
17:18:46|0.51847
17:18:47|0.51847
17:18:48|0.51847
17:18:50|0.51847
17:18:50|0.51847
17:18:51|0.51847
17:18:52|0.51847
17:18:53|0.51847
17:18:55|0.51847
17:18:56|0.51834
17:18:57|0.51834
17:18:58|0.51834
17:19:00|0.51834
17:19:00|0.51834
17:19:01|0.51794
17:19:02|0.51794
17:19:04|0.51794
17:19:05|0.51794
17:19:06|0.51794
17:19:07|0.51794
17:19:09|0.51794
17:19:09|0.51794
17:19:10|0.51794
17:19:11|0.51794
17:19:13|0.51702
17:19:14|0.51702
17:19:14|0.51702
17:19:16|0.51702
17:19:17|0.51702
17:19:18|0.51702
17:19:20|0.51702
17:19:20|0.51702
17:19:21|0.51702
17:19:22|0.51702
17:19:23|0.51884
17:19:24|0.51884
17:19:25|0.51884
17:19:26|0.51884
17:19:27|0.51884
17:19:28|0.51884
17:19:29|0.51884
17:19:30|0.51884
17:19:31|0.51884
17:19:32|0.51884
17:19:33|0.51884
17:19:34|0.51884
17:19:35|0.51713
17:19:36|0.51716
17:19:38|0.51716
17:19:38|0.51716
17:19:40|0.51716
17:19:41|0.51716
17:19:42|0.51716
17:19:43|0.51716
17:19:44|0.51716
17:19:44|0.51716
17:19:46|0.51716
17:19:47|0.51716
17:19:49|0.51443
17:19:49|0.51443
17:19:50|0.51443
17:19:51|0.51442
17:19:52|0.51442
17:19:54|0.51442
17:19:55|0.51442
17:19:57|0.51442
17:19:57|0.51442
17:19:58|0.51442
17:19:59|0.51442
17:20:00|0.5162
17:20:01|0.5162
17:20:02|0.51543
17:20:03|0.51543
17:20:04|0.51543
17:20:05|0.51543
17:20:06|0.51543
17:20:08|0.51543
17:20:09|0.51543
17:20:10|0.51543
17:20:11|0.51543
17:20:12|0.51543
17:20:12|0.51543
17:20:14|0.51543
17:20:15|0.51543
17:20:15|0.51543
17:20:17|0.51446
17:20:18|0.51408
17:20:18|0.51409
17:20:20|0.51409
17:20:21|0.51408
17:20:22|0.51408
17:20:23|0.51408
17:20:24|0.51408
17:20:24|0.51347
17:20:26|0.51523
17:20:27|0.51523
17:20:28|0.51407
17:20:28|0.51407
17:20:30|0.51407
17:20:31|0.51407
17:20:32|0.51407
17:20:33|0.51407
17:20:34|0.51407
17:20:35|0.51407
17:20:36|0.51407
17:20:37|0.51407
17:20:38|0.51407
17:20:39|0.51407
17:20:40|0.51407
17:20:41|0.514
17:20:43|0.514
17:20:43|0.514
17:20:44|0.514
17:20:45|0.513
17:20:46|0.513
17:20:47|0.513
17:20:49|0.513
17:20:50|0.513
17:20:51|0.51279
17:20:52|0.51253
17:20:54|0.51253
17:20:55|0.51253
17:20:56|0.51253
17:20:57|0.5118
17:20:58|0.51297
17:20:59|0.512
17:21:00|0.512
17:21:01|0.512
17:21:02|0.51215
17:21:03|0.51215
17:21:05|0.51066
17:21:05|0.51182
17:21:06|0.51056
17:21:07|0.51056
17:21:08|0.51056
17:21:10|0.51056
17:21:10|0.51056
17:21:13|0.51056
17:21:13|0.51056
17:21:14|0.51
17:21:15|0.51
17:21:17|0.51
17:21:17|0.51
17:21:19|0.51058
17:21:20|0.51057
17:21:21|0.51057
17:21:22|0.51
17:21:24|0.51
17:21:24|0.51
17:21:25|0.51
17:21:26|0.51
17:21:27|0.51
17:21:28|0.51
17:21:29|0.51183
17:21:30|0.51183
17:21:31|0.51183
17:21:32|0.51183
17:21:33|0.51183
17:21:34|0.51183
17:21:35|0.51183
17:21:36|0.51183
17:21:37|0.51183
17:21:38|0.51183
17:21:39|0.51183
17:21:40|0.51001
17:21:41|0.51001
17:21:42|0.51
17:21:43|0.51
17:21:44|0.51
17:21:45|0.51
17:21:46|0.51
17:21:48|0.51129
17:21:50|0.51001
17:21:51|0.51001
17:21:52|0.51001
17:21:54|0.51001
17:21:55|0.51001
17:21:56|0.51001
17:21:57|0.51001
17:21:59|0.51001
17:21:59|0.51001
17:22:00|0.51001
17:22:01|0.51001
17:22:03|0.51001
17:22:04|0.51
17:22:05|0.51
17:22:06|0.51
17:22:07|0.51
17:22:08|0.51
17:22:09|0.51
17:22:10|0.51
17:22:11|0.51
17:22:12|0.51043
17:22:13|0.51
17:22:14|0.51
17:22:15|0.513
17:22:16|0.513
17:22:17|0.513
17:22:18|0.51
17:22:19|0.51
17:22:20|0.51
17:22:21|0.51
17:22:23|0.51
17:22:24|0.51
17:22:25|0.51
17:22:26|0.51
17:22:28|0.51
17:22:29|0.51
17:22:29|0.51078
17:22:31|0.51078
17:22:31|0.51078
17:22:33|0.51078
17:22:34|0.51078
17:22:35|0.51078
17:22:36|0.51078
17:22:36|0.51078
17:22:38|0.51078
17:22:39|0.51078
17:22:39|0.5106
17:22:41|0.5106
17:22:41|0.5106
17:22:43|0.5106
17:22:43|0.5106
17:22:45|0.5106
17:22:46|0.50976
17:22:46|0.50976
17:22:47|0.50911
17:22:48|0.50911
17:22:50|0.50911
17:22:51|0.50911
17:22:53|0.50911
17:22:54|0.50911
17:22:55|0.50992
17:22:57|0.50992
17:22:58|0.50992
17:22:59|0.50911
17:22:59|0.50911
17:23:00|0.50911
17:23:02|0.50911
17:23:02|0.50911
17:23:04|0.50992
17:23:05|0.50992
17:23:06|0.50992
17:23:07|0.50992
17:23:08|0.50992
17:23:10|0.50992
17:23:11|0.50992
17:23:12|0.50992
17:23:13|0.50975
17:23:14|0.50975
17:23:15|0.50975
17:23:16|0.50975
17:23:17|0.50992
17:23:18|0.50992
17:23:19|0.50911
17:23:20|0.50911
17:23:21|0.50911
17:23:22|0.50911
17:23:23|0.50911
17:23:24|0.50981
17:23:25|0.50981
17:23:26|0.50981
17:23:27|0.50981
17:23:28|0.50981
17:23:29|0.50981
17:23:30|0.50981
17:23:31|0.50981
17:23:32|0.50981
17:23:33|0.50981
17:23:34|0.50911
17:23:35|0.50911
17:23:36|0.50911
17:23:37|0.50911
17:23:38|0.50911
17:23:39|0.50993
17:23:40|0.50993
17:23:41|0.50993
17:23:42|0.50993
17:23:43|0.50993
17:23:44|0.50993
17:23:45|0.50993
17:23:46|0.50993
17:23:47|0.50993
17:23:48|0.50993
17:23:49|0.50993
17:23:51|0.50993
17:23:52|0.50974
17:23:53|0.50974
17:23:54|0.50822
17:23:55|0.50822
17:23:56|0.50822
17:23:57|0.50822
17:23:58|0.50822
17:23:59|0.50822
17:24:00|0.50822
17:24:01|0.50843
17:24:02|0.50843
17:24:04|0.50843
17:24:05|0.50843
17:24:06|0.50843
17:24:07|0.50843
17:24:08|0.50843
17:24:10|0.50972
17:24:11|0.50972
17:24:12|0.50972
17:24:13|0.50843
17:24:14|0.50843
17:24:15|0.50843
17:24:16|0.50843
17:24:16|0.50964
17:24:17|0.50828
17:24:19|0.5076
17:24:20|0.5076
17:24:21|0.5076
17:24:23|0.50702
17:24:23|0.50702
17:24:24|0.50862
17:24:25|0.50862
17:24:26|0.50862
17:24:27|0.5072
17:24:28|0.5072
17:24:29|0.5072
17:24:30|0.5072
17:24:31|0.50802
17:24:33|0.50802
17:24:34|0.50802
17:24:34|0.50802
17:24:36|0.50802
17:24:36|0.50725
17:24:38|0.50725
17:24:38|0.50725
17:24:40|0.50802
17:24:41|0.50802
17:24:43|0.50802
17:24:43|0.50802
17:24:44|0.50802
17:24:45|0.50802
17:24:46|0.50802
17:24:47|0.50802
17:24:48|0.50802
17:24:49|0.50802
17:24:51|0.50802
17:24:53|0.50802
17:24:53|0.50802
17:24:54|0.50802
17:24:55|0.50802
17:24:56|0.50802
17:24:58|0.50802
17:24:59|0.50802
17:25:00|0.50802
17:25:00|0.50802
17:25:02|0.50802
17:25:03|0.50802
17:25:04|0.50802
17:25:06|0.50802
17:25:06|0.50802
17:25:07|0.50802
17:25:08|0.50889
17:25:09|0.508
17:25:10|0.508
17:25:11|0.508
17:25:12|0.508
17:25:13|0.508
17:25:15|0.508
17:25:17|0.508
17:25:17|0.508
17:25:18|0.508
17:25:19|0.508
17:25:20|0.508
17:25:21|0.508
17:25:22|0.508
17:25:23|0.508
17:25:24|0.508
17:25:25|0.508
17:25:26|0.508
17:25:27|0.508
17:25:28|0.508
17:25:29|0.508
17:25:30|0.508
17:25:31|0.508
17:25:32|0.508
17:25:33|0.508
17:25:34|0.508
17:25:35|0.508
17:25:36|0.508
17:25:37|0.508
17:25:38|0.508
17:25:39|0.508
17:25:40|0.508
17:25:41|0.508
17:25:42|0.508
17:25:43|0.508
17:25:44|0.50702
17:25:45|0.50699
17:25:46|0.50699
17:25:47|0.50699
17:25:48|0.50699
17:25:49|0.50604
17:25:50|0.50604
17:25:52|0.50604
17:25:54|0.50702
17:25:55|0.50702
17:25:57|0.50702
17:25:58|0.50702
17:25:59|0.50702
17:25:59|0.50702
17:26:01|0.507
17:26:03|0.507
17:26:03|0.507
17:26:04|0.50759
17:26:06|0.50856
17:26:07|0.50856
17:26:08|0.50856
17:26:09|0.50856
17:26:10|0.50856
17:26:11|0.50856
17:26:12|0.50856
17:26:13|0.50856
17:26:14|0.50856
17:26:14|0.50856
17:26:17|0.50856
17:26:17|0.507
17:26:18|0.50699
17:26:19|0.50699
17:26:20|0.50776
17:26:21|0.50776
17:26:22|0.50776
17:26:23|0.507
17:26:24|0.50595
17:26:26|0.50595
17:26:27|0.50609
17:26:28|0.50755
17:26:29|0.50614
17:26:30|0.50614
17:26:31|0.50614
17:26:32|0.50614
17:26:33|0.50614
17:26:34|0.507
17:26:35|0.507
17:26:36|0.507
17:26:37|0.50768
17:26:38|0.50768
17:26:39|0.50768
17:26:40|0.50768
17:26:41|0.50768
17:26:41|0.50768
17:26:42|0.507
17:26:44|0.507
17:26:44|0.507
17:26:46|0.507
17:26:47|0.507
17:26:48|0.507
17:26:49|0.507
17:26:49|0.507
17:26:51|0.507
17:26:52|0.50582
17:26:54|0.50588
17:26:54|0.50588
17:26:55|0.50588
17:26:57|0.50699
17:26:58|0.507
17:26:59|0.507
17:27:01|0.50959
17:27:01|0.50901
17:27:03|0.5071
17:27:04|0.5071
17:27:06|0.507
17:27:06|0.507
17:27:08|0.507
17:27:09|0.507
17:27:10|0.507
17:27:11|0.507
17:27:11|0.507
17:27:13|0.507
17:27:14|0.507
17:27:15|0.507
17:27:16|0.507
17:27:17|0.507
17:27:18|0.50597
17:27:19|0.50644
17:27:20|0.50878
17:27:21|0.51251
17:27:22|0.51251
17:27:23|0.51251
17:27:24|0.51251
17:27:24|0.51251
17:27:26|0.5101
17:27:27|0.5122
17:27:27|0.5122
17:27:29|0.5122
17:27:30|0.5122
17:27:32|0.5122
17:27:32|0.5122
17:27:33|0.5122
17:27:34|0.5117
17:27:35|0.5117
17:27:36|0.5117
17:27:37|0.5117
17:27:38|0.51175
17:27:40|0.51175
17:27:41|0.51175
17:27:42|0.51175
17:27:43|0.51175
17:27:44|0.5138
17:27:45|0.5138
17:27:47|0.5138
17:27:47|0.5138
17:27:48|0.5138
17:27:49|0.5138
17:27:50|0.5138
17:27:52|0.5138
17:27:53|0.5138
17:27:54|0.5138
17:27:54|0.5138
17:27:55|0.5138
17:27:57|0.5138
17:27:58|0.5138
17:27:59|0.5138
17:28:00|0.5138
17:28:00|0.5138
17:28:03|0.5138
17:28:03|0.5138
17:28:05|0.51231
17:28:05|0.51231
17:28:07|0.51231
17:28:08|0.51231
17:28:09|0.51231
17:28:10|0.51231
17:28:11|0.51231
17:28:12|0.51231
17:28:12|0.51078
17:28:14|0.51078
17:28:15|0.51078
17:28:16|0.51078
17:28:17|0.51078
17:28:18|0.51078
17:28:19|0.51078
17:28:20|0.51078
17:28:21|0.51078
17:28:22|0.51078
17:28:23|0.51078
17:28:24|0.51078
17:28:25|0.51078
17:28:26|0.51078
17:28:27|0.51078
17:28:28|0.51078
17:28:29|0.5117
17:28:30|0.5117
17:28:32|0.5117
17:28:32|0.5117
17:28:33|0.5117
17:28:35|0.5117
17:28:35|0.5117
17:28:36|0.5117
17:28:38|0.5117
17:28:38|0.5117
17:28:40|0.5117
17:28:41|0.5117
17:28:42|0.5117
17:28:43|0.5117
17:28:44|0.5117
17:28:45|0.5117
17:28:46|0.5117
17:28:47|0.5117
17:28:48|0.5117
17:28:49|0.5117
17:28:50|0.5117
17:28:51|0.51191
17:28:52|0.5115
17:28:54|0.5115
17:28:54|0.5115
17:28:56|0.5115
17:28:58|0.5115
17:28:58|0.5115
17:29:00|0.5115
17:29:01|0.5115
17:29:02|0.51077
17:29:04|0.51077
17:29:05|0.51077
17:29:06|0.51077
17:29:07|0.51077
17:29:08|0.51077
17:29:09|0.51077
17:29:10|0.51077
17:29:11|0.51077
17:29:12|0.51077
17:29:13|0.51077
17:29:14|0.51077
17:29:15|0.51077
17:29:16|0.51077
17:29:17|0.51077
17:29:18|0.51077
17:29:19|0.51077
17:29:21|0.51077
17:29:22|0.51077
17:29:23|0.51077
17:29:24|0.51077
17:29:24|0.51077
17:29:26|0.51077
17:29:27|0.51077
17:29:27|0.51077
17:29:29|0.51077
17:29:30|0.51077
17:29:31|0.51077
17:29:32|0.51077
17:29:33|0.50976
17:29:34|0.50976
17:29:35|0.50976
17:29:36|0.50976
17:29:38|0.50976
17:29:38|0.50976
17:29:39|0.50976
17:29:41|0.50976
17:29:41|0.50976
17:29:42|0.50972
17:29:43|0.50972
17:29:44|0.50971
17:29:45|0.51058
17:29:47|0.51058
17:29:48|0.50972
17:29:49|0.50972
17:29:50|0.50972
17:29:51|0.50972
17:29:52|0.50972
17:29:52|0.50972
17:29:53|0.50972
17:29:55|0.50972
17:29:56|0.50972
17:29:58|0.50972
17:29:59|0.50972
17:30:00|0.50972
17:30:01|0.50972
17:30:02|0.50972
17:30:03|0.50972
17:30:04|0.50972
17:30:06|0.50972
17:30:07|0.50972
17:30:08|0.50972
17:30:09|0.50972
17:30:10|0.50972
17:30:11|0.50972
17:30:12|0.50972
17:30:13|0.50972
17:30:14|0.50972
17:30:15|0.50972
17:30:16|0.50972
17:30:17|0.50972
17:30:18|0.50972
17:30:19|0.50972
17:30:20|0.50972
17:30:21|0.50972
17:30:22|0.50972
17:30:23|0.51098
17:30:24|0.51098
17:30:25|0.51098
17:30:26|0.51098
17:30:27|0.51098
17:30:28|0.51098
17:30:29|0.51098
17:30:30|0.51098
17:30:31|0.51098
17:30:32|0.51112
17:30:33|0.51112
17:30:34|0.51112
17:30:35|0.51112
17:30:36|0.51112
17:30:37|0.51112
17:30:38|0.51112
17:30:39|0.50978
17:30:41|0.50978
17:30:42|0.50978
17:30:42|0.50978
17:30:44|0.50978
17:30:45|0.50978
17:30:45|0.50978
17:30:46|0.50978
17:30:47|0.50978
17:30:48|0.50978
17:30:49|0.50978
17:30:50|0.50978
17:30:51|0.50978
17:30:52|0.50978
17:30:53|0.50978
17:30:55|0.50978
17:30:55|0.50978
17:30:57|0.50972
17:30:58|0.50972
17:31:00|0.50973
17:31:01|0.50973
17:31:02|0.50973
17:31:04|0.50973
17:31:05|0.50973
17:31:06|0.50973
17:31:08|0.51086
17:31:08|0.51086
17:31:10|0.51086
17:31:11|0.51086
17:31:12|0.51086
17:31:12|0.51061
17:31:14|0.51061
17:31:15|0.51061
17:31:16|0.51061
17:31:17|0.51061
17:31:19|0.51061
17:31:20|0.51061
17:31:21|0.51061
17:31:23|0.51061
17:31:24|0.51061
17:31:24|0.51061
17:31:25|0.51061
17:31:27|0.51061
17:31:28|0.51061
17:31:28|0.51061
17:31:30|0.51061
17:31:31|0.51061
17:31:32|0.51061
17:31:33|0.51061
17:31:34|0.51061
17:31:36|0.51061
17:31:36|0.51061
17:31:37|0.51061
17:31:38|0.51061
17:31:40|0.51061
17:31:40|0.51061
17:31:41|0.51061
17:31:43|0.51061
17:31:44|0.51091
17:31:44|0.51091
17:31:46|0.51091
17:31:47|0.51091
17:31:47|0.51091
17:31:49|0.51091
17:31:50|0.51091
17:31:51|0.51091
17:31:52|0.51091
17:31:53|0.51091
17:31:54|0.51091
17:31:55|0.51091
17:31:56|0.51091
17:31:57|0.5096
17:31:59|0.5096
17:32:00|0.5096
17:32:01|0.50856
17:32:02|0.50856
17:32:04|0.50876
17:32:05|0.50729
17:32:07|0.50729
17:32:07|0.50728
17:32:08|0.50728
17:32:09|0.50729
17:32:10|0.50729
17:32:11|0.50729
17:32:12|0.50729
17:32:14|0.50729
17:32:15|0.50729
17:32:15|0.50729
17:32:17|0.50729
17:32:18|0.50729
17:32:19|0.50873
17:32:20|0.50729
17:32:21|0.50729
17:32:22|0.50729
17:32:23|0.50729
17:32:25|0.50729
17:32:25|0.50729
17:32:27|0.50729
17:32:28|0.50732
17:32:28|0.50732
17:32:30|0.50732
17:32:31|0.50732
17:32:32|0.50732
17:32:33|0.50732
17:32:34|0.50732
17:32:35|0.50732
17:32:36|0.50732
17:32:38|0.50732
17:32:38|0.5075
17:32:39|0.5075
17:32:40|0.5075
17:32:41|0.50714
17:32:42|0.50714
17:32:43|0.50714
17:32:44|0.50714
17:32:45|0.50714
17:32:46|0.50714
17:32:47|0.50714
17:32:48|0.50714
17:32:49|0.50714
17:32:50|0.50714
17:32:51|0.50714
17:32:52|0.50714
17:32:53|0.50714
17:32:54|0.50714
17:32:55|0.50714
17:32:56|0.50714
17:32:57|0.50714
17:32:58|0.50714
17:33:00|0.50714
17:33:01|0.50714
17:33:03|0.50829
17:33:03|0.50829
17:33:05|0.50829
17:33:05|0.50828
17:33:08|0.50829
17:33:09|0.50829
17:33:10|0.50829
17:33:12|0.50829
17:33:13|0.50829
17:33:14|0.50829
17:33:14|0.50829
17:33:16|0.50829
17:33:16|0.50829
17:33:18|0.5089
17:33:19|0.5089
17:33:20|0.5089
17:33:21|0.5089
17:33:22|0.50891
17:33:22|0.50891
17:33:24|0.50891
17:33:25|0.50891
17:33:25|0.50891
17:33:27|0.50891
17:33:29|0.50891
17:33:29|0.50851
17:33:30|0.50851
17:33:31|0.50851
17:33:32|0.50851
17:33:33|0.50851
17:33:34|0.50851
17:33:35|0.50851
17:33:36|0.50851
17:33:37|0.50851
17:33:38|0.50851
17:33:39|0.50851
17:33:40|0.50851
17:33:41|0.50852
17:33:42|0.50852
17:33:43|0.50852
17:33:44|0.50852
17:33:45|0.50852
17:33:46|0.50852
17:33:47|0.50852
17:33:48|0.50852
17:33:49|0.50851
17:33:50|0.50851
17:33:51|0.50851
17:33:52|0.50851
17:33:53|0.50851
17:33:54|0.50772
17:33:55|0.50772
17:33:56|0.50772
17:33:57|0.50772
17:33:58|0.50772
17:33:59|0.50766
17:34:00|0.50766
17:34:01|0.50766
17:34:03|0.50766
17:34:05|0.50766
17:34:06|0.50766
17:34:08|0.50766
17:34:09|0.50776
17:34:11|0.50852
17:34:11|0.50852
17:34:12|0.50852
17:34:14|0.50852
17:34:15|0.50852
17:34:16|0.50852
17:34:18|0.50791
17:34:18|0.50791
17:34:20|0.50791
17:34:21|0.50791
17:34:22|0.50791
17:34:23|0.5097
17:34:23|0.5097
17:34:25|0.5097
17:34:26|0.5097
17:34:27|0.5097
17:34:27|0.5097
17:34:29|0.50722
17:34:30|0.50722
17:34:31|0.50722
17:34:32|0.50722
17:34:33|0.50722
17:34:34|0.50837
17:34:35|0.50837
17:34:36|0.50837
17:34:36|0.50837
17:34:38|0.50837
17:34:39|0.50837
17:34:40|0.50837
17:34:41|0.50837
17:34:42|0.50837
17:34:42|0.50837
17:34:43|0.50837
17:34:45|0.50837
17:34:46|0.50837
17:34:47|0.50837
17:34:48|0.50837
17:34:49|0.50837
17:34:49|0.50837
17:34:51|0.50837
17:34:51|0.50837
17:34:52|0.50837
17:34:54|0.50837
17:34:54|0.50837
17:34:56|0.50837
17:34:56|0.50837
17:34:58|0.50882
17:34:59|0.50882
17:34:59|0.50882
17:35:02|0.50882
17:35:02|0.50882
17:35:03|0.50882
17:35:05|0.50882
17:35:07|0.50882
17:35:08|0.50882
17:35:09|0.50882
17:35:10|0.50882
17:35:11|0.50882
17:35:11|0.50882
17:35:13|0.50882
17:35:14|0.50882
17:35:15|0.50882
17:35:17|0.50882
17:35:17|0.50882
17:35:18|0.50882
17:35:19|0.50882
17:35:20|0.50882
17:35:21|0.50882
17:35:22|0.50882
17:35:23|0.50882
17:35:24|0.50882
17:35:25|0.50882
17:35:26|0.50882
17:35:28|0.50882
17:35:29|0.50901
17:35:30|0.50901
17:35:32|0.50901
17:35:32|0.50901
17:35:33|0.50901
17:35:34|0.50901
17:35:35|0.50901
17:35:36|0.50901
17:35:37|0.51055
17:35:38|0.51055
17:35:39|0.51055
17:35:40|0.51055
17:35:41|0.51055
17:35:42|0.51055
17:35:43|0.51055
17:35:44|0.51055
17:35:45|0.51055
17:35:46|0.51055
17:35:47|0.51055
17:35:48|0.51055
17:35:49|0.51055
17:35:50|0.51055
17:35:51|0.50899
17:35:52|0.50899
17:35:53|0.50899
17:35:55|0.50899
17:35:55|0.50899
17:35:56|0.50899
17:35:57|0.50899
17:35:58|0.50899
17:35:59|0.50899
17:36:00|0.50899
17:36:01|0.50899
17:36:03|0.50899
17:36:05|0.50899
17:36:06|0.50899
17:36:08|0.50899
17:36:08|0.50899
17:36:10|0.50873
17:36:12|0.50873
17:36:13|0.50873
17:36:14|0.50873
17:36:15|0.50873
17:36:15|0.50873
17:36:17|0.50873
17:36:18|0.50873
17:36:19|0.50873
17:36:19|0.50873
17:36:20|0.50873
17:36:21|0.50873
17:36:22|0.50873
17:36:24|0.50873
17:36:25|0.50873
17:36:25|0.50708
17:36:27|0.50708
17:36:28|0.50862
17:36:29|0.50862
17:36:30|0.50862
17:36:31|0.50862
17:36:32|0.50862
17:36:33|0.50862
17:36:34|0.50862
17:36:35|0.50862
17:36:36|0.50862
17:36:37|0.50862
17:36:38|0.50748
17:36:39|0.50748
17:36:40|0.50708
17:36:41|0.50708
17:36:42|0.50708
17:36:43|0.50708
17:36:44|0.50708
17:36:45|0.50708
17:36:46|0.50694
17:36:47|0.50791
17:36:48|0.50791
17:36:49|0.50791
17:36:50|0.50791
17:36:51|0.50791
17:36:52|0.50791
17:36:53|0.50791
17:36:54|0.50791
17:36:55|0.50807
17:36:56|0.50807
17:36:57|0.50807
17:36:58|0.50807
17:36:59|0.50807
17:37:00|0.50807
17:37:01|0.50807
17:37:02|0.50807
17:37:04|0.50807
17:37:05|0.5081
17:37:06|0.5081
17:37:07|0.5081
17:37:08|0.5081
17:37:10|0.50828
17:37:10|0.50828
17:37:12|0.50828
17:37:13|0.50828
17:37:14|0.50828
17:37:15|0.50828
17:37:17|0.50828
17:37:18|0.50828
17:37:19|0.50828
17:37:20|0.50828
17:37:21|0.50828
17:37:23|0.50828
17:37:23|0.50828
17:37:25|0.5081
17:37:25|0.5081
17:37:26|0.5081
17:37:28|0.5081
17:37:29|0.5081
17:37:30|0.5081
17:37:31|0.5081
17:37:32|0.5081
17:37:33|0.5081
17:37:34|0.5081
17:37:35|0.5081
17:37:37|0.50899
17:37:37|0.50899
17:37:38|0.50899
17:37:39|0.50899
17:37:41|0.50899
17:37:42|0.50899
17:37:43|0.50899
17:37:44|0.50976
17:37:45|0.50976
17:37:46|0.50976
17:37:47|0.50976
17:37:48|0.50976
17:37:49|0.50976
17:37:50|0.50976
17:37:52|0.50976
17:37:53|0.50976
17:37:53|0.50976
17:37:54|0.50976
17:37:55|0.50976
17:37:56|0.50976
17:37:57|0.50982
17:37:58|0.50982
17:38:00|0.50982
17:38:00|0.51253
17:38:02|0.51347
17:38:02|0.51391
17:38:04|0.51391
17:38:06|0.51391
17:38:07|0.51391
17:38:08|0.51391
17:38:10|0.51391
17:38:11|0.514
17:38:12|0.514
17:38:13|0.514
17:38:14|0.514
17:38:15|0.51387
17:38:16|0.51387
17:38:17|0.51387
17:38:18|0.51387
17:38:19|0.51387
17:38:21|0.51387
17:38:21|0.51387
17:38:23|0.51371
17:38:24|0.51371
17:38:25|0.513
17:38:26|0.51331
17:38:26|0.51331
17:38:27|0.51331
17:38:28|0.514
17:38:29|0.514
17:38:31|0.51333
17:38:32|0.51333
17:38:33|0.51333
17:38:34|0.513
17:38:35|0.513
17:38:36|0.513
17:38:37|0.513
17:38:38|0.513
17:38:39|0.513
17:38:40|0.513
17:38:41|0.513
17:38:42|0.513
17:38:43|0.5122
17:38:44|0.5122
17:38:45|0.5122
17:38:46|0.5122
17:38:47|0.51297
17:38:48|0.51297
17:38:49|0.51297
17:38:50|0.51297
17:38:51|0.51297
17:38:52|0.51297
17:38:53|0.51297
17:38:54|0.51297
17:38:55|0.51297
17:38:56|0.51297
17:38:57|0.51297
17:38:58|0.51297
17:38:59|0.51297
17:39:00|0.51297
17:39:01|0.51297
17:39:02|0.51297
17:39:03|0.51297
17:39:04|0.51297
17:39:06|0.51297
17:39:07|0.51297
17:39:09|0.51297
17:39:10|0.51297
17:39:10|0.51087
17:39:12|0.51087
17:39:13|0.51087
17:39:14|0.51087
17:39:15|0.51087
17:39:16|0.51087
17:39:18|0.51087
17:39:18|0.51087
17:39:20|0.51087
17:39:21|0.51087
17:39:22|0.51087
17:39:23|0.51087
17:39:24|0.51087
17:39:25|0.51087
17:39:26|0.51087
17:39:27|0.51052
17:39:28|0.51052
17:39:29|0.51052
17:39:30|0.51052
17:39:31|0.51052
17:39:32|0.50978
17:39:33|0.50978
17:39:34|0.50978
17:39:35|0.50978
17:39:36|0.50978
17:39:37|0.50978
17:39:38|0.50978
17:39:39|0.50978
17:39:40|0.50978
17:39:41|0.50978
17:39:42|0.50978
17:39:43|0.50851
17:39:44|0.50851
17:39:45|0.50851
17:39:46|0.50841
17:39:47|0.50841
17:39:48|0.50841
17:39:49|0.5085
17:39:50|0.5085
17:39:51|0.5085
17:39:52|0.5085
17:39:53|0.5085
17:39:54|0.5085
17:39:55|0.5085
17:39:56|0.5085
17:39:57|0.5085
17:39:58|0.5085
17:39:59|0.5085
17:40:00|0.5085
17:40:01|0.5085
17:40:02|0.50845
17:40:03|0.50845
17:40:04|0.50845
17:40:05|0.50845
17:40:07|0.50845
17:40:08|0.50845
17:40:10|0.50845
17:40:11|0.50845
17:40:12|0.50845
17:40:13|0.50845
17:40:14|0.50836
17:40:15|0.50836
17:40:17|0.50836
17:40:17|0.50872
17:40:19|0.51031
17:40:20|0.51031
17:40:21|0.51031
17:40:22|0.51031
17:40:23|0.51031
17:40:24|0.51031
17:40:25|0.51031
17:40:26|0.51031
17:40:27|0.51031
17:40:29|0.51031
17:40:29|0.51031
17:40:31|0.51031
17:40:31|0.51031
17:40:32|0.51031
17:40:34|0.51031
17:40:35|0.51031
17:40:35|0.51031
17:40:36|0.509
17:40:37|0.509
17:40:39|0.509
17:40:40|0.509
17:40:40|0.509
17:40:42|0.509
17:40:42|0.509
17:40:43|0.509
17:40:45|0.509
17:40:46|0.50864
17:40:47|0.50864
17:40:48|0.5125
17:40:49|0.51346
17:40:50|0.51347
17:40:51|0.51281
17:40:52|0.51281
17:40:53|0.51281
17:40:54|0.51281
17:40:55|0.51281
17:40:56|0.51281
17:40:57|0.51281
17:40:58|0.51281
17:40:59|0.51281
17:41:00|0.51298
17:41:01|0.51298
17:41:02|0.51298
17:41:03|0.51298
17:41:04|0.51298
17:41:05|0.51347
17:41:06|0.51347
17:41:07|0.51347
17:41:08|0.51347
17:41:10|0.51347
17:41:11|0.51347
17:41:12|0.51347
17:41:13|0.51347
17:41:14|0.51347
17:41:15|0.51301
17:41:16|0.51301
17:41:18|0.51301
17:41:19|0.51301
17:41:20|0.51301
17:41:21|0.51301
17:41:22|0.514
17:41:23|0.514
17:41:24|0.514
17:41:26|0.514
17:41:27|0.514
17:41:28|0.514
17:41:29|0.514
17:41:29|0.514
17:41:31|0.514
17:41:32|0.51454
17:41:33|0.51454
17:41:33|0.51452
17:41:35|0.51452
17:41:36|0.51452
17:41:37|0.51452
17:41:38|0.51452
17:41:39|0.51583
17:41:40|0.51619
17:41:41|0.51619
17:41:42|0.51619
17:41:43|0.51619
17:41:44|0.51619
17:41:45|0.51619
17:41:46|0.51648
17:41:47|0.51648
17:41:48|0.51648
17:41:49|0.51648
17:41:50|0.51648
17:41:51|0.51648
17:41:52|0.51648
17:41:54|0.51648
17:41:55|0.51648
17:41:55|0.51648
17:41:56|0.51648
17:41:57|0.51648
17:41:58|0.51648
17:42:00|0.51648
17:42:00|0.51648
17:42:01|0.51648
17:42:03|0.51648
17:42:03|0.51648
17:42:04|0.51648
17:42:06|0.51705
17:42:07|0.51705
17:42:08|0.51705
17:42:10|0.51705
17:42:11|0.51705
17:42:12|0.51705
17:42:14|0.51705
17:42:15|0.51744
17:42:17|0.51744
17:42:17|0.51744
17:42:18|0.51744
17:42:19|0.51744
17:42:20|0.51744
17:42:21|0.51744
17:42:22|0.51738
17:42:23|0.51738
17:42:24|0.51738
17:42:25|0.51738
17:42:26|0.51738
17:42:27|0.51649
17:42:28|0.51649
17:42:29|0.51649
17:42:31|0.51649
17:42:32|0.51649
17:42:33|0.51649
17:42:33|0.51649
17:42:35|0.51649
17:42:36|0.518
17:42:37|0.51823
17:42:38|0.51773
17:42:39|0.51773
17:42:40|0.51773
17:42:41|0.51773
17:42:42|0.51773
17:42:43|0.51773
17:42:44|0.51774
17:42:45|0.51774
17:42:46|0.51774
17:42:47|0.51774
17:42:47|0.51774
17:42:49|0.51774
17:42:50|0.51774
17:42:50|0.51774
17:42:52|0.51774
17:42:53|0.51868
17:42:54|0.51868
17:42:55|0.51868
17:42:56|0.51868
17:42:57|0.51868
17:42:57|0.51868
17:42:59|0.519
17:43:00|0.519
17:43:01|0.519
17:43:02|0.519
17:43:02|0.519
17:43:04|0.519
17:43:05|0.519
17:43:06|0.519
17:43:07|0.519
17:43:08|0.519
17:43:10|0.519
17:43:11|0.519
17:43:12|0.519
17:43:13|0.519
17:43:14|0.519
17:43:15|0.519
17:43:17|0.519
17:43:18|0.519
17:43:18|0.519
17:43:19|0.519
17:43:20|0.519
17:43:21|0.519
17:43:22|0.519
17:43:24|0.519
17:43:25|0.519
17:43:25|0.519
17:43:27|0.519
17:43:28|0.519
17:43:30|0.519
17:43:30|0.519
17:43:31|0.519
17:43:32|0.519
17:43:33|0.519
17:43:34|0.519
17:43:35|0.519
17:43:36|0.51998
17:43:37|0.51863
17:43:38|0.51863
17:43:39|0.519
17:43:40|0.519
17:43:41|0.519
17:43:42|0.519
17:43:43|0.519
17:43:45|0.519
17:43:46|0.519
17:43:47|0.519
17:43:48|0.519
17:43:48|0.519
17:43:50|0.519
17:43:50|0.519
17:43:52|0.519
17:43:52|0.519
17:43:54|0.51815
17:43:55|0.51815
17:43:55|0.51815
17:43:57|0.51815
17:43:57|0.51815
17:43:58|0.51815
17:44:01|0.51778
17:44:01|0.51778
17:44:02|0.51778
17:44:03|0.51778
17:44:04|0.51778
17:44:05|0.51778
17:44:06|0.51778
17:44:07|0.51778
17:44:08|0.51778
17:44:10|0.51779
17:44:12|0.51779
17:44:13|0.51778
17:44:15|0.51778
17:44:15|0.51778
17:44:16|0.51778
17:44:18|0.51778
17:44:20|0.51778
17:44:20|0.51778
17:44:21|0.51778
17:44:22|0.51778
17:44:23|0.51778
17:44:24|0.51778
17:44:25|0.51778
17:44:26|0.51778
17:44:27|0.51778
17:44:28|0.51778
17:44:29|0.51778
17:44:30|0.51778
17:44:31|0.51707
17:44:32|0.51707
17:44:33|0.51707
17:44:34|0.51765
17:44:35|0.51765
17:44:36|0.51765
17:44:37|0.51707
17:44:38|0.51707
17:44:39|0.51699
17:44:40|0.51699
17:44:41|0.51705
17:44:42|0.51705
17:44:43|0.51521
17:44:44|0.51604
17:44:45|0.51703
17:44:46|0.51703
17:44:47|0.51703
17:44:48|0.51703
17:44:49|0.51702
17:44:50|0.51702
17:44:51|0.51702
17:44:52|0.51702
17:44:53|0.51702
17:44:54|0.51702
17:44:55|0.51702
17:44:57|0.51702
17:44:57|0.51702
17:44:58|0.51702
17:44:59|0.51702
17:45:01|0.51686
17:45:01|0.51686
17:45:03|0.51686
17:45:04|0.51765
17:45:06|0.51765
17:45:06|0.51765
17:45:07|0.51765
17:45:08|0.51707
17:45:09|0.51707
17:45:11|0.51705
17:45:13|0.51705
17:45:13|0.51705
17:45:14|0.51705
17:45:15|0.51705
17:45:17|0.51705
17:45:18|0.51705
17:45:20|0.51705
17:45:20|0.51705
17:45:21|0.51705
17:45:22|0.51705
17:45:23|0.51705
17:45:24|0.51705
17:45:25|0.51708
17:45:26|0.51708
17:45:27|0.51708
17:45:28|0.51708
17:45:29|0.51707
17:45:30|0.51707
17:45:31|0.51707
17:45:32|0.51707
17:45:33|0.51708
17:45:34|0.51708
17:45:35|0.51707
17:45:36|0.51707
17:45:37|0.51707
17:45:38|0.51707
17:45:39|0.51707
17:45:40|0.51707
17:45:41|0.51707
17:45:42|0.51707
17:45:43|0.51707
17:45:44|0.51707
17:45:45|0.51707
17:45:46|0.51707
17:45:47|0.51707
17:45:48|0.51707
17:45:49|0.51707
17:45:50|0.51707
17:45:51|0.51707
17:45:52|0.51707
17:45:53|0.51708
17:45:55|0.51708
17:45:56|0.51708
17:45:57|0.51708
17:45:58|0.51708
17:45:59|0.51695
17:46:00|0.51708
17:46:01|0.51708
17:46:01|0.51707
17:46:03|0.51707
17:46:05|0.51707
17:46:05|0.51707
17:46:07|0.51707
17:46:08|0.51707
17:46:08|0.51707
17:46:10|0.51707
17:46:11|0.51676
17:46:13|0.51676
17:46:14|0.51676
17:46:15|0.51676
17:46:16|0.51676
17:46:17|0.51676
17:46:19|0.51676
17:46:20|0.51676
17:46:21|0.51676
17:46:22|0.51676
17:46:23|0.51676
17:46:25|0.51676
17:46:26|0.51625
17:46:27|0.51625
17:46:28|0.51707
17:46:29|0.51707
17:46:30|0.51707
17:46:31|0.51707
17:46:32|0.51702
17:46:33|0.51702
17:46:34|0.51702
17:46:35|0.51702
17:46:36|0.51702
17:46:37|0.51702
17:46:38|0.51702
17:46:40|0.51702
17:46:41|0.51707
17:46:42|0.51707
17:46:43|0.51707
17:46:44|0.51707
17:46:45|0.51707
17:46:46|0.51707
17:46:47|0.51707
17:46:48|0.51707
17:46:49|0.51707
17:46:50|0.51707
17:46:51|0.51707
17:46:52|0.51707
17:46:53|0.51707
17:46:54|0.51707
17:46:55|0.51707
17:46:56|0.51707
17:46:57|0.51707
17:46:58|0.51707
17:46:59|0.51707
17:47:00|0.51707
17:47:01|0.51707
17:47:02|0.51707
17:47:03|0.51707
17:47:04|0.51707
17:47:05|0.51706
17:47:06|0.51704
17:47:07|0.51699
17:47:08|0.51699
17:47:09|0.51705
17:47:10|0.51702
17:47:11|0.51702
17:47:12|0.51704
17:47:14|0.51704
17:47:15|0.51702
17:47:17|0.51703
17:47:18|0.51703
17:47:19|0.51702
17:47:20|0.51633
17:47:21|0.51699
17:47:21|0.51699
17:47:23|0.51698
17:47:24|0.51698
17:47:25|0.51698
17:47:26|0.51698
17:47:27|0.51698
17:47:28|0.51698
17:47:29|0.51698
17:47:30|0.51698
17:47:31|0.51697
17:47:32|0.51697
17:47:33|0.51697
17:47:35|0.51786
17:47:36|0.51786
17:47:36|0.51815
17:47:37|0.51808
17:47:38|0.51882
17:47:40|0.519
17:47:40|0.519
17:47:42|0.52114
17:47:42|0.52259
17:47:43|0.52259
17:47:44|0.52288
17:47:46|0.52288
17:47:46|0.52288
17:47:48|0.52288
17:47:49|0.52287
17:47:50|0.52287
17:47:51|0.52287
17:47:52|0.52287
17:47:53|0.52287
17:47:54|0.5225
17:47:55|0.5225
17:47:56|0.5225
17:47:57|0.5225
17:47:58|0.5225
17:47:59|0.5225
17:48:00|0.52284
17:48:01|0.52284
17:48:02|0.52288
17:48:03|0.52249
17:48:04|0.52249
17:48:05|0.52249
17:48:06|0.52302
17:48:07|0.52302
17:48:08|0.5231
17:48:09|0.5231
17:48:10|0.5231
17:48:11|0.52315
17:48:12|0.52315
17:48:13|0.52315
17:48:14|0.52315
17:48:16|0.52363
17:48:17|0.52348
17:48:18|0.52348
17:48:20|0.52348
17:48:21|0.52348
17:48:22|0.52348
17:48:23|0.52348
17:48:24|0.52363
17:48:24|0.52363
17:48:25|0.52363
17:48:26|0.52363
17:48:27|0.52363
17:48:29|0.52363
17:48:29|0.52363
17:48:30|0.52363
17:48:32|0.52363
17:48:32|0.52489
17:48:33|0.52562
17:48:35|0.52562
17:48:36|0.52562
17:48:36|0.52598
17:48:37|0.52406
17:48:39|0.52406
17:48:39|0.52406
17:48:40|0.52406
17:48:42|0.52489
17:48:43|0.52597
17:48:44|0.52597
17:48:45|0.52597
17:48:46|0.52597
17:48:47|0.528
17:48:48|0.5295
17:48:49|0.52931
17:48:50|0.52931
17:48:51|0.52905
17:48:52|0.52906
17:48:53|0.52906
17:48:54|0.52906
17:48:55|0.52905
17:48:56|0.52905
17:48:57|0.52905
17:48:58|0.52949
17:48:59|0.52949
17:49:00|0.52949
17:49:01|0.52949
17:49:02|0.52949
17:49:03|0.5295
17:49:04|0.5295
17:49:05|0.5295
17:49:06|0.5295
17:49:07|0.5295
17:49:08|0.52789
17:49:09|0.52647
17:49:10|0.52647
17:49:11|0.5295
17:49:12|0.52506
17:49:13|0.52506
17:49:14|0.52506
17:49:16|0.52604
17:49:17|0.52619
17:49:19|0.52619
17:49:20|0.52619
17:49:21|0.52473
17:49:22|0.525
17:49:23|0.52465
17:49:24|0.52465
17:49:25|0.52465
17:49:26|0.52465
17:49:27|0.52465
17:49:28|0.52465
17:49:29|0.52424
17:49:30|0.52424
17:49:31|0.52424
17:49:32|0.52424
17:49:34|0.52424
17:49:35|0.52424
17:49:36|0.52424
17:49:36|0.52424
17:49:38|0.52425
17:49:38|0.52425
17:49:40|0.52446
17:49:40|0.52446
17:49:42|0.52446
17:49:42|0.52424
17:49:43|0.52424
17:49:44|0.52424
17:49:45|0.52424
17:49:47|0.52424
17:49:48|0.52424
17:49:49|0.52424
17:49:50|0.52424
17:49:51|0.52424
17:49:52|0.52465
17:49:53|0.52465
17:49:54|0.52465
17:49:55|0.52465
17:49:57|0.52465
17:49:57|0.5246
17:49:59|0.52465
17:50:00|0.52465
17:50:01|0.52465
17:50:02|0.52465
17:50:04|0.52585
17:50:05|0.52585
17:50:06|0.52585
17:50:07|0.52585
17:50:08|0.52585
17:50:09|0.52585
17:50:10|0.52585
17:50:11|0.52585
17:50:12|0.52585
17:50:13|0.52585
17:50:14|0.52585
17:50:15|0.52585
17:50:17|0.52665
17:50:18|0.528
17:50:20|0.528
17:50:20|0.52776
17:50:21|0.52776
17:50:22|0.52776
17:50:24|0.52776
17:50:24|0.52776
17:50:26|0.52776
17:50:27|0.52776
17:50:28|0.52776
17:50:29|0.52776
17:50:29|0.52776
17:50:31|0.52776
17:50:32|0.52776
17:50:33|0.52776
17:50:34|0.52742
17:50:35|0.52742
17:50:36|0.52742
17:50:37|0.52742
17:50:38|0.52749
17:50:39|0.52749
17:50:40|0.52749
17:50:42|0.52749
17:50:42|0.52749
17:50:43|0.52749
17:50:44|0.52749
17:50:46|0.52749
17:50:46|0.52749
17:50:48|0.52749
17:50:49|0.52749
17:50:50|0.52749
17:50:51|0.52749
17:50:51|0.52749
17:50:53|0.52922
17:50:54|0.53
17:50:55|0.53
17:50:56|0.53
17:50:57|0.53
17:50:58|0.53
17:50:59|0.53
17:51:00|0.53
17:51:02|0.53
17:51:03|0.53
17:51:03|0.53
17:51:04|0.53
17:51:05|0.53
17:51:06|0.53
17:51:07|0.53
17:51:09|0.53
17:51:10|0.53
17:51:10|0.53
17:51:12|0.53
17:51:13|0.53
17:51:13|0.53
17:51:14|0.52848
17:51:16|0.52848
17:51:17|0.52762
17:51:19|0.52631
17:51:20|0.52631
17:51:21|0.52631
17:51:23|0.52636
17:51:24|0.52636
17:51:25|0.52636
17:51:27|0.52636
17:51:27|0.52636
17:51:29|0.52636
17:51:29|0.52636
17:51:30|0.52636
17:51:32|0.52636
17:51:33|0.52636
17:51:35|0.52715
17:51:35|0.52715
17:51:36|0.52713
17:51:38|0.52713
17:51:39|0.52713
17:51:40|0.52713
17:51:41|0.52713
17:51:42|0.52713
17:51:43|0.52713
17:51:45|0.52905
17:51:46|0.52905
17:51:46|0.52905
17:51:47|0.52905
17:51:49|0.52905
17:51:49|0.52905
17:51:51|0.52905
17:51:52|0.52905
17:51:53|0.52905
17:51:53|0.52905
17:51:55|0.52905
17:51:56|0.52905
17:51:56|0.52905
17:51:57|0.52905
17:51:59|0.52905
17:52:00|0.52905
17:52:01|0.52905
17:52:02|0.5277
17:52:02|0.5277
17:52:03|0.5277
17:52:05|0.5277
17:52:05|0.5277
17:52:07|0.5277
17:52:07|0.5277
17:52:08|0.5277
17:52:09|0.5277
17:52:11|0.5277
17:52:11|0.5277
17:52:13|0.5277
17:52:14|0.5277
17:52:14|0.5277
17:52:15|0.52753
17:52:17|0.52753
17:52:17|0.52753
17:52:19|0.52753
17:52:21|0.52722
17:52:22|0.52722
17:52:23|0.52675
17:52:24|0.52675
17:52:25|0.52675
17:52:27|0.52675
17:52:27|0.52675
17:52:29|0.52675
17:52:29|0.52675
17:52:31|0.52675
17:52:31|0.52675
17:52:33|0.52675
17:52:33|0.52675
17:52:35|0.52675
17:52:36|0.52639
17:52:37|0.52629
17:52:38|0.52629
17:52:39|0.52629
17:52:40|0.52626
17:52:41|0.52617
17:52:42|0.52617
17:52:43|0.52617
17:52:44|0.52617
17:52:45|0.52617
17:52:46|0.52617
17:52:47|0.52617
17:52:48|0.52617
17:52:49|0.52617
17:52:50|0.52617
17:52:51|0.52617
17:52:52|0.52617
17:52:53|0.52617
17:52:54|0.52617
17:52:55|0.52617
17:52:56|0.52619
17:52:57|0.52619
17:52:58|0.52619
17:52:59|0.52619
17:53:00|0.52619
17:53:01|0.52619
17:53:02|0.52619
17:53:03|0.52619
17:53:04|0.52619
17:53:05|0.52619
17:53:06|0.52619
17:53:07|0.52619
17:53:08|0.52619
17:53:09|0.52619
17:53:10|0.52619
17:53:11|0.52619
17:53:12|0.52619
17:53:13|0.52619
17:53:14|0.52619
17:53:15|0.52619
17:53:16|0.52619
17:53:17|0.52619
17:53:18|0.52619
17:53:20|0.52619
17:53:21|0.52619
17:53:22|0.52619
17:53:23|0.52619
17:53:24|0.52619
17:53:25|0.52619
17:53:26|0.5255
17:53:27|0.5255
17:53:28|0.52647
17:53:30|0.52647
17:53:30|0.52647
17:53:31|0.52647
17:53:33|0.52647
17:53:34|0.52647
17:53:34|0.5255
17:53:35|0.5255
17:53:37|0.5255
17:53:38|0.5255
17:53:39|0.5255
17:53:40|0.5255
17:53:42|0.5255
17:53:43|0.5255
17:53:43|0.5255
17:53:44|0.5255
17:53:46|0.5255
17:53:46|0.5255
17:53:48|0.5255
17:53:49|0.5255
17:53:50|0.5255
17:53:50|0.5255
17:53:51|0.52507
17:53:53|0.52506
17:53:54|0.52506
17:53:55|0.52506
17:53:56|0.52506
17:53:57|0.52506
17:53:58|0.52475
17:53:59|0.52445
17:54:01|0.52445
17:54:01|0.52007
17:54:03|0.51945
17:54:04|0.51945
17:54:05|0.51945
17:54:06|0.51813
17:54:07|0.51745
17:54:08|0.517
17:54:09|0.51649
17:54:10|0.51707
17:54:11|0.51707
17:54:12|0.51707
17:54:13|0.51707
17:54:14|0.5162
17:54:15|0.51622
17:54:16|0.51713
17:54:17|0.51707
17:54:19|0.51707
17:54:19|0.51707
17:54:21|0.51707
17:54:22|0.51707
17:54:23|0.51701
17:54:25|0.51707
17:54:26|0.51707
17:54:27|0.51707
17:54:29|0.51707
17:54:30|0.51707
17:54:30|0.51707
17:54:32|0.518
17:54:34|0.518
17:54:35|0.518
17:54:36|0.518
17:54:37|0.518
17:54:39|0.51892
17:54:39|0.51892
17:54:40|0.51892
17:54:42|0.51892
17:54:43|0.51892
17:54:44|0.51892
17:54:44|0.51892
17:54:46|0.51892
17:54:47|0.51892
17:54:48|0.51892
17:54:49|0.52001
17:54:50|0.52001
17:54:51|0.52001
17:54:51|0.52001
17:54:53|0.52001
17:54:53|0.52112
17:54:54|0.52112
17:54:55|0.52112
17:54:56|0.52112
17:54:57|0.52112
17:54:59|0.52112
17:54:59|0.52112
17:55:01|0.52112
17:55:02|0.52111
17:55:03|0.52111
17:55:04|0.52111
17:55:05|0.52111
17:55:05|0.52111
17:55:07|0.52111
17:55:09|0.52111
17:55:09|0.52111
17:55:10|0.52111
17:55:11|0.52111
17:55:12|0.52111
17:55:13|0.52111
17:55:14|0.52111
17:55:15|0.52111
17:55:16|0.52111
17:55:17|0.52111
17:55:18|0.52111
17:55:19|0.52002
17:55:21|0.52002
17:55:23|0.52002
17:55:24|0.52002
17:55:25|0.52001
17:55:27|0.52069
17:55:27|0.52069
17:55:29|0.52008
17:55:30|0.52008
17:55:31|0.52008
17:55:32|0.52008
17:55:33|0.52008
17:55:33|0.52008
17:55:35|0.52008
17:55:37|0.52009
17:55:37|0.52009
17:55:38|0.52009
17:55:39|0.52009
17:55:40|0.52002
17:55:41|0.52002
17:55:42|0.52002
17:55:43|0.52002
17:55:45|0.52002
17:55:46|0.52002
17:55:47|0.51923
17:55:48|0.51923
17:55:49|0.51923
17:55:50|0.51923
17:55:50|0.51923
17:55:51|0.51923
17:55:52|0.51923
17:55:54|0.51923
17:55:55|0.51923
17:55:57|0.51923
17:55:57|0.51923
17:55:58|0.51923
17:55:59|0.51923
17:56:00|0.51923
17:56:01|0.51923
17:56:02|0.51923
17:56:03|0.51923
17:56:04|0.51923
17:56:05|0.51924
17:56:06|0.51924
17:56:07|0.51924
17:56:08|0.52038
17:56:09|0.52038
17:56:11|0.52038
17:56:12|0.52038
17:56:12|0.52043
17:56:14|0.52043
17:56:15|0.52043
17:56:16|0.52043
17:56:17|0.52043
17:56:18|0.52043
17:56:18|0.52043
17:56:20|0.52043
17:56:21|0.52043
17:56:23|0.52043
17:56:23|0.52045
17:56:24|0.52045
17:56:25|0.52045
17:56:26|0.52045
17:56:27|0.52045
17:56:29|0.52045
17:56:29|0.52069
17:56:32|0.52069
17:56:32|0.52069
17:56:33|0.52069
17:56:34|0.52069
17:56:35|0.52069
17:56:37|0.52069
17:56:37|0.52069
17:56:39|0.52161
17:56:40|0.52161
17:56:40|0.52161
17:56:42|0.52161
17:56:43|0.52161
17:56:43|0.52161
17:56:46|0.52161
17:56:46|0.52161
17:56:47|0.52168
17:56:48|0.52168
17:56:49|0.52163
17:56:50|0.52163
17:56:51|0.52163
17:56:52|0.52163
17:56:53|0.52163
17:56:54|0.52161
17:56:56|0.52161
17:56:57|0.52259
17:56:58|0.52259
17:56:59|0.52259
17:57:00|0.52165
17:57:02|0.52373
17:57:02|0.52373
17:57:03|0.52373
17:57:04|0.52373
17:57:05|0.52373
17:57:06|0.52368
17:57:07|0.52369
17:57:08|0.52369
17:57:09|0.52369
17:57:10|0.52369
17:57:11|0.52369
17:57:12|0.52369
17:57:13|0.52369
17:57:14|0.52368
17:57:15|0.52378
17:57:16|0.52233
17:57:17|0.52233
17:57:18|0.52233
17:57:19|0.52233
17:57:20|0.52605
17:57:21|0.52605
17:57:23|0.52605
17:57:23|0.52605
17:57:26|0.52605
17:57:27|0.52605
17:57:28|0.52646
17:57:29|0.52606
17:57:31|0.52606
17:57:32|0.52606
17:57:33|0.52606
17:57:34|0.52606
17:57:35|0.52605
17:57:36|0.52605
17:57:37|0.52605
17:57:38|0.52605
17:57:39|0.52665
17:57:40|0.52665
17:57:41|0.52665
17:57:42|0.52665
17:57:43|0.52606
17:57:44|0.52606
17:57:44|0.52606
17:57:46|0.52606
17:57:47|0.52606
17:57:47|0.52606
17:57:50|0.52448
17:57:50|0.52448
17:57:51|0.52448
17:57:52|0.52448
17:57:53|0.52379
17:57:54|0.52379
17:57:55|0.52379
17:57:56|0.52379
17:57:57|0.52379
17:57:58|0.52379
17:57:59|0.52379
17:58:00|0.52379
17:58:01|0.52379
17:58:02|0.52379
17:58:03|0.52379
17:58:04|0.52425
17:58:05|0.52425
17:58:06|0.52425
17:58:07|0.52425
17:58:08|0.52425
17:58:09|0.52425
17:58:10|0.52425
17:58:11|0.52425
17:58:12|0.52425
17:58:13|0.52425
17:58:15|0.52425
17:58:15|0.52425
17:58:16|0.52425
17:58:17|0.52425
17:58:19|0.52425
17:58:20|0.52425
17:58:20|0.52355
17:58:22|0.52355
17:58:23|0.52355
17:58:25|0.52355
17:58:25|0.52355
17:58:26|0.52355
17:58:28|0.52355
17:58:28|0.52345
17:58:30|0.52355
17:58:30|0.52355
17:58:32|0.52355
17:58:33|0.52355
17:58:34|0.52355
17:58:35|0.52275
17:58:35|0.52275
17:58:37|0.52275
17:58:37|0.52275
17:58:39|0.52275
17:58:40|0.52275
17:58:41|0.52275
17:58:41|0.52275
17:58:42|0.52275
17:58:43|0.52275
17:58:45|0.52275
17:58:46|0.52275
17:58:48|0.52275
17:58:48|0.52275
17:58:49|0.52275
17:58:50|0.52275
17:58:52|0.52275
17:58:53|0.52275
17:58:53|0.52275
17:58:54|0.52275
17:58:56|0.52275
17:58:56|0.52275
17:58:58|0.52275
17:58:59|0.52275
17:59:00|0.52478
17:59:01|0.52665
17:59:02|0.52665
17:59:03|0.52665
17:59:04|0.52665
17:59:05|0.52665
17:59:05|0.52665
17:59:06|0.52665
17:59:08|0.52722
17:59:09|0.52722
17:59:10|0.52722
17:59:12|0.52722
17:59:13|0.52767
17:59:13|0.52767
17:59:14|0.52767
17:59:15|0.52767
17:59:16|0.52767
17:59:17|0.52767
17:59:18|0.52767
17:59:19|0.52767
17:59:20|0.52767
17:59:21|0.52767
17:59:22|0.52767
17:59:23|0.52767
17:59:24|0.52767
17:59:26|0.52767
17:59:26|0.52767
17:59:27|0.52767
17:59:29|0.52767
17:59:31|0.52767
17:59:31|0.52767
17:59:33|0.52767
17:59:34|0.52767
17:59:34|0.52767
17:59:36|0.52767
17:59:36|0.5277
17:59:38|0.52718
17:59:39|0.52718
17:59:41|0.52718
17:59:42|0.52718
17:59:43|0.52718
17:59:43|0.52711
17:59:45|0.52711
17:59:45|0.52711
17:59:47|0.52711
17:59:47|0.52711
17:59:49|0.52711
17:59:50|0.5277
17:59:51|0.5277
17:59:52|0.5277
17:59:53|0.5277
17:59:55|0.5277
17:59:55|0.5277
17:59:56|0.5277
17:59:57|0.5277
17:59:58|0.5277
17:59:59|0.52734
18:00:00|0.5277
18:00:01|0.5277
18:00:02|0.5277
18:00:03|0.5277
18:00:04|0.5277
18:00:05|0.5277
18:00:06|0.52497
18:00:07|0.52497
18:00:08|0.52497
18:00:09|0.52497
18:00:10|0.52497
18:00:11|0.52497
18:00:12|0.52497
18:00:13|0.52497
18:00:14|0.52497
18:00:15|0.52497
18:00:16|0.52497
18:00:17|0.52497
18:00:18|0.52497
18:00:20|0.52538
18:00:21|0.52538
18:00:22|0.52538
18:00:23|0.52666
18:00:24|0.52666
18:00:26|0.52666
18:00:27|0.52666
18:00:29|0.52653
18:00:30|0.52653
18:00:32|0.52653
18:00:33|0.52653
18:00:34|0.52653
18:00:35|0.52456
18:00:36|0.52467
18:00:37|0.52467
18:00:38|0.52467
18:00:39|0.52467
18:00:40|0.52467
18:00:41|0.52467
18:00:42|0.52467
18:00:43|0.52444
18:00:45|0.52444
18:00:46|0.52444
18:00:47|0.52444
18:00:48|0.52444
18:00:48|0.52444
18:00:49|0.52444
18:00:51|0.52444
18:00:52|0.52444
18:00:53|0.52444
18:00:54|0.52444
18:00:55|0.52444
18:00:56|0.52463
18:00:57|0.52463
18:00:57|0.52463
18:00:58|0.52463
18:01:00|0.52463
18:01:01|0.52463
18:01:02|0.52338
18:01:02|0.52338
18:01:03|0.52245
18:01:05|0.52245
18:01:06|0.52
18:01:07|0.52
18:01:08|0.52295
18:01:09|0.52295
18:01:11|0.52299
18:01:11|0.52299
18:01:12|0.52299
18:01:13|0.52306
18:01:14|0.52306
18:01:15|0.52306
18:01:16|0.52306
18:01:17|0.52306
18:01:18|0.52306
18:01:19|0.52306
18:01:20|0.52306
18:01:21|0.52303
18:01:22|0.52303
18:01:23|0.52303
18:01:24|0.52303
18:01:25|0.52303
18:01:27|0.52303
18:01:28|0.52303
18:01:30|0.52306
18:01:31|0.52305
18:01:32|0.52112
18:01:34|0.52263
18:01:36|0.52292
18:01:36|0.52292
18:01:37|0.52292
18:01:38|0.52292
18:01:39|0.52275
18:01:40|0.52275
18:01:41|0.52275
18:01:42|0.52267
18:01:44|0.52276
18:01:44|0.52276
18:01:45|0.52276
18:01:47|0.52295
18:01:48|0.52295
18:01:48|0.52287
18:01:50|0.52287
18:01:51|0.52304
18:01:52|0.52304
18:01:53|0.52306
18:01:54|0.52306
18:01:55|0.52306
18:01:56|0.52306
18:01:57|0.52306
18:01:58|0.52306
18:01:59|0.52306
18:02:00|0.52306
18:02:01|0.52306
18:02:01|0.52306
18:02:03|0.52303
18:02:04|0.52303
18:02:04|0.52306
18:02:06|0.52306
18:02:07|0.52301
18:02:08|0.523
18:02:09|0.52299
18:02:10|0.52299
18:02:11|0.52298
18:02:12|0.52298
18:02:13|0.52298
18:02:14|0.52298
18:02:15|0.52298
18:02:16|0.52298
18:02:17|0.52298
18:02:18|0.52306
18:02:18|0.52306
18:02:20|0.52306
18:02:21|0.52306
18:02:22|0.52297
18:02:23|0.52297
18:02:23|0.52297
18:02:25|0.52297
18:02:26|0.52297
18:02:27|0.52298
18:02:29|0.52298
18:02:29|0.52298
18:02:31|0.52298
18:02:33|0.52296
18:02:33|0.52296
18:02:34|0.52296
18:02:35|0.52298
18:02:36|0.52466
18:02:37|0.52317
18:02:38|0.52317
18:02:39|0.52317
18:02:40|0.52317
18:02:42|0.52317
18:02:43|0.52317
18:02:44|0.52317
18:02:45|0.52317
18:02:46|0.52317
18:02:46|0.52317
18:02:48|0.52317
18:02:49|0.52317
18:02:50|0.52317
18:02:51|0.52751
18:02:52|0.52751
18:02:53|0.52751
18:02:54|0.52751
18:02:55|0.52751
18:02:56|0.52751
18:02:57|0.52751
18:02:58|0.52751
18:02:59|0.52751
18:03:00|0.52751
18:03:01|0.52751
18:03:02|0.52751
18:03:03|0.52751
18:03:04|0.52751
18:03:06|0.52751
18:03:07|0.52751
18:03:08|0.52753
18:03:09|0.52753
18:03:10|0.52753
18:03:11|0.52753
18:03:12|0.52753
18:03:13|0.52753
18:03:14|0.52753
18:03:14|0.52753
18:03:16|0.52769
18:03:16|0.52769
18:03:17|0.52591
18:03:19|0.52591
18:03:20|0.52591
18:03:21|0.52591
18:03:22|0.52591
18:03:23|0.52591
18:03:24|0.52591
18:03:25|0.52505
18:03:25|0.52505
18:03:27|0.52505
18:03:28|0.52505
18:03:28|0.52505
18:03:30|0.52505
18:03:31|0.52505
18:03:33|0.52505
18:03:34|0.52505
18:03:35|0.52505
18:03:35|0.52505
18:03:37|0.52505
18:03:38|0.52505
18:03:39|0.52505
18:03:40|0.52505
18:03:40|0.52505
18:03:42|0.52505
18:03:43|0.52505
18:03:43|0.52505
18:03:45|0.52505
18:03:46|0.52505
18:03:47|0.52505
18:03:48|0.52505
18:03:48|0.5277
18:03:50|0.5277
18:03:51|0.5277
18:03:52|0.5277
18:03:52|0.5277
18:03:54|0.5277
18:03:55|0.5277
18:03:56|0.5277
18:03:56|0.5277
18:03:58|0.5277
18:03:59|0.5277
18:04:00|0.5277
18:04:02|0.5277
18:04:02|0.5277
18:04:03|0.52767
18:04:05|0.52767
18:04:06|0.52767
18:04:07|0.52767
18:04:08|0.52767
18:04:09|0.52767
18:04:10|0.52767
18:04:11|0.52767
18:04:12|0.52767
18:04:13|0.52767
18:04:14|0.52767
18:04:15|0.52767
18:04:16|0.52767
18:04:17|0.52767
18:04:18|0.52767
18:04:19|0.52767
18:04:20|0.52767
18:04:21|0.52767
18:04:21|0.52767
18:04:22|0.52767
18:04:23|0.52767
18:04:25|0.52767
18:04:25|0.52767
18:04:27|0.52767
18:04:28|0.52767
18:04:28|0.52767
18:04:29|0.52767
18:04:32|0.52767
18:04:32|0.52767
18:04:34|0.52767
18:04:36|0.52769
18:04:36|0.52769
18:04:37|0.52769
18:04:38|0.52769
18:04:40|0.52769
18:04:41|0.52769
18:04:42|0.52769
18:04:42|0.52606
18:04:44|0.52709
18:04:44|0.52709
18:04:46|0.52709
18:04:47|0.52709
18:04:48|0.52709
18:04:49|0.52709
18:04:50|0.52709
18:04:51|0.52691
18:04:52|0.52691
18:04:53|0.52691
18:04:54|0.52691
18:04:56|0.52682
18:04:56|0.52682
18:04:57|0.52682
18:04:58|0.52682
18:04:59|0.52682
18:05:00|0.52682
18:05:01|0.52682
18:05:03|0.52682
18:05:05|0.52682
18:05:05|0.52682
18:05:06|0.52682
18:05:07|0.52682
18:05:08|0.52682
18:05:10|0.52748
18:05:11|0.52748
18:05:11|0.52753
18:05:13|0.52753
18:05:14|0.52753
18:05:15|0.52748
18:05:16|0.52748
18:05:17|0.52748
18:05:19|0.52748
18:05:19|0.52748
18:05:20|0.52748
18:05:21|0.52748
18:05:22|0.52748
18:05:23|0.52748
18:05:24|0.52748
18:05:25|0.52748
18:05:26|0.52748
18:05:27|0.52748
18:05:28|0.52748
18:05:29|0.52748
18:05:30|0.52748
18:05:31|0.52748
18:05:32|0.52748
18:05:34|0.52748
18:05:36|0.52748
18:05:36|0.52748
18:05:37|0.52748
18:05:39|0.52748
18:05:40|0.52748
18:05:40|0.52748
18:05:42|0.52748
18:05:42|0.52748
18:05:44|0.52748
18:05:45|0.52748
18:05:46|0.52748
18:05:47|0.52748
18:05:48|0.52748
18:05:50|0.52748
18:05:50|0.52748
18:05:51|0.52748
18:05:52|0.52748
18:05:53|0.52748
18:05:54|0.52748
18:05:55|0.52748
18:05:56|0.52748
18:05:57|0.52748
18:05:58|0.52748
18:05:59|0.52748
18:06:00|0.52748
18:06:02|0.52748
18:06:03|0.52748
18:06:04|0.52748
18:06:04|0.52748
18:06:06|0.52748
18:06:07|0.52748
18:06:08|0.52748
18:06:08|0.52746
18:06:09|0.52746
18:06:11|0.52746
18:06:12|0.52746
18:06:13|0.52746
18:06:14|0.52535
18:06:15|0.52387
18:06:15|0.52387
18:06:17|0.52311
18:06:18|0.52311
18:06:19|0.52311
18:06:20|0.52311
18:06:21|0.52311
18:06:22|0.52552
18:06:22|0.52552
18:06:23|0.52552
18:06:25|0.52552
18:06:26|0.52552
18:06:27|0.52552
18:06:29|0.52552
18:06:30|0.52552
18:06:31|0.52552
18:06:32|0.52552
18:06:34|0.52552
18:06:35|0.52552
18:06:36|0.52552
18:06:38|0.52552
18:06:39|0.52552
18:06:41|0.52552
18:06:41|0.52552
18:06:42|0.52552
18:06:43|0.52552
18:06:45|0.52552
18:06:45|0.52552
18:06:46|0.52552
18:06:48|0.52552
18:06:49|0.52552
18:06:50|0.52552
18:06:51|0.52552
18:06:52|0.52552
18:06:53|0.52552
18:06:54|0.52552
18:06:55|0.52552
18:06:56|0.52552
18:06:57|0.52552
18:06:58|0.52552
18:06:59|0.52552
18:07:00|0.52552
18:07:01|0.5239
18:07:02|0.5242
18:07:03|0.5242
18:07:04|0.5242
18:07:05|0.5242
18:07:06|0.5242
18:07:07|0.5242
18:07:08|0.52406
18:07:09|0.52406
18:07:10|0.52406
18:07:11|0.52406
18:07:12|0.52406
18:07:14|0.52406
18:07:14|0.52406
18:07:16|0.52406
18:07:17|0.52406
18:07:17|0.52406
18:07:19|0.52417
18:07:20|0.52417
18:07:21|0.52417
18:07:22|0.52417
18:07:23|0.52417
18:07:25|0.52417
18:07:25|0.52417
18:07:27|0.52417
18:07:27|0.52417
18:07:28|0.52417
18:07:29|0.52417
18:07:30|0.52406
18:07:32|0.52406
18:07:33|0.52404
18:07:34|0.52404
18:07:36|0.52401
18:07:36|0.52401
18:07:37|0.52401
18:07:38|0.52401
18:07:39|0.52401
18:07:41|0.52401
18:07:43|0.52401
18:07:44|0.52401
18:07:45|0.52306
18:07:47|0.52306
18:07:47|0.52306
18:07:48|0.52306
18:07:50|0.52306
18:07:51|0.52306
18:07:52|0.52306
18:07:53|0.52306
18:07:54|0.52305
18:07:55|0.52305
18:07:56|0.52305
18:07:57|0.52305
18:07:58|0.52305
18:07:59|0.52305
18:08:00|0.52305
18:08:01|0.52305
18:08:02|0.52304
18:08:03|0.52304
18:08:04|0.52304
18:08:05|0.52304
18:08:06|0.52304
18:08:07|0.52304
18:08:09|0.52303
18:08:10|0.52312
18:08:10|0.52312
18:08:12|0.52306
18:08:12|0.52306
18:08:14|0.52306
18:08:14|0.52306
18:08:15|0.52205
18:08:17|0.52306
18:08:18|0.52306
18:08:19|0.52206
18:08:20|0.52206
18:08:21|0.52304
18:08:22|0.52304
18:08:23|0.52302
18:08:24|0.52302
18:08:25|0.52303
18:08:26|0.52303
18:08:27|0.52296
18:08:28|0.52296
18:08:29|0.52296
18:08:31|0.52295
18:08:32|0.52295
18:08:33|0.52301
18:08:34|0.52301
18:08:36|0.52301
18:08:36|0.52301
18:08:37|0.52295
18:08:38|0.52295
18:08:40|0.52212
18:08:40|0.52212
18:08:41|0.52294
18:08:43|0.52294
18:08:44|0.52295
18:08:45|0.52295
18:08:46|0.52295
18:08:47|0.52295
18:08:48|0.52295
18:08:49|0.52295
18:08:50|0.52295
18:08:51|0.52295
18:08:52|0.52295
18:08:53|0.52293
18:08:54|0.52295
18:08:55|0.52295
18:08:56|0.52295
18:08:57|0.52295
18:08:58|0.52295
18:09:00|0.52295
18:09:01|0.52295
18:09:01|0.52295
18:09:03|0.52306
18:09:03|0.52306
18:09:04|0.52306
18:09:06|0.52306
18:09:07|0.5224
18:09:08|0.52249
18:09:09|0.52249
18:09:10|0.52249
18:09:10|0.52249
18:09:12|0.52249
18:09:12|0.52249
18:09:13|0.52249
18:09:15|0.52249
18:09:15|0.52305
18:09:17|0.52305
18:09:18|0.52305
18:09:19|0.52305
18:09:20|0.52305
18:09:21|0.52305
18:09:22|0.52305
18:09:22|0.52305
18:09:24|0.52305
18:09:25|0.52305
18:09:25|0.52305
18:09:26|0.52305
18:09:28|0.52305
18:09:28|0.52305
18:09:29|0.52305
18:09:31|0.52247
18:09:31|0.52247
18:09:33|0.52247
18:09:34|0.52247
18:09:35|0.52247
18:09:36|0.52306
18:09:38|0.52304
18:09:38|0.52304
18:09:40|0.52304
18:09:41|0.52304
18:09:42|0.52305
18:09:42|0.52201
18:09:44|0.52201
18:09:45|0.523
18:09:45|0.523
18:09:46|0.523
18:09:47|0.523
18:09:49|0.523
18:09:50|0.523
18:09:51|0.523
18:09:52|0.523
18:09:54|0.52299
18:09:55|0.52299
18:09:56|0.52299
18:09:56|0.52299
18:09:57|0.52299
18:09:58|0.52299
18:09:59|0.52299
18:10:01|0.52299
18:10:02|0.52299
18:10:03|0.52299
18:10:04|0.52208
18:10:06|0.52208
18:10:07|0.52305
18:10:07|0.52305
18:10:09|0.52305
18:10:09|0.52305
18:10:10|0.52305
18:10:12|0.52305
18:10:13|0.52304
18:10:13|0.52304
18:10:15|0.52304
18:10:15|0.52304
18:10:17|0.52299
18:10:18|0.52299
18:10:18|0.52301
18:10:19|0.52301
18:10:20|0.52301
18:10:22|0.52296
18:10:23|0.52296
18:10:23|0.52293
18:10:25|0.52293
18:10:26|0.52301
18:10:27|0.52301
18:10:27|0.52293
18:10:29|0.52293
18:10:29|0.52306
18:10:31|0.52306
18:10:32|0.52306
18:10:33|0.52306
18:10:34|0.52306
18:10:35|0.52306
18:10:36|0.52306
18:10:38|0.52306
18:10:39|0.52306
18:10:40|0.52306
18:10:42|0.52306
18:10:42|0.52306
18:10:44|0.52306
18:10:44|0.52306
18:10:46|0.52306
18:10:46|0.52306
18:10:48|0.52306
18:10:49|0.52306
18:10:50|0.52306
18:10:51|0.52306
18:10:52|0.52306
18:10:53|0.52306
18:10:55|0.52306
18:10:55|0.52306
18:10:57|0.52306
18:10:58|0.52306
18:10:59|0.52306
18:11:00|0.52306
18:11:01|0.52306
18:11:03|0.52306
18:11:04|0.52306
18:11:05|0.5277
18:11:06|0.5282
18:11:07|0.5282
18:11:08|0.5282
18:11:09|0.5282
18:11:10|0.5282
18:11:11|0.52816
18:11:12|0.52816
18:11:13|0.52816
18:11:15|0.52816
18:11:15|0.52816
18:11:16|0.52733
18:11:18|0.52733
18:11:18|0.52733
18:11:19|0.52733
18:11:20|0.52749
18:11:21|0.52749
18:11:23|0.52749
18:11:23|0.52749
18:11:25|0.52749
18:11:25|0.52749
18:11:27|0.52749
18:11:27|0.52749
18:11:28|0.52749
18:11:29|0.52749
18:11:30|0.52749
18:11:31|0.52749
18:11:32|0.52749
18:11:34|0.52749
18:11:35|0.52749
18:11:36|0.5328
18:11:37|0.53369
18:11:38|0.53464
18:11:39|0.53464
18:11:41|0.53464
18:11:42|0.53464
18:11:43|0.53464
18:11:45|0.53465
18:11:45|0.53465
18:11:47|0.53465
18:11:47|0.53465
18:11:49|0.53465
18:11:50|0.5312
18:11:51|0.5313
18:11:53|0.5313
18:11:53|0.5313
18:11:55|0.5313
18:11:56|0.53288
18:11:56|0.53288
18:11:57|0.53288
18:11:58|0.53288
18:12:00|0.53288
18:12:01|0.53404
18:12:02|0.53404
18:12:04|0.53404
18:12:05|0.5317
18:12:06|0.5317
18:12:07|0.53302
18:12:08|0.53302
18:12:09|0.53327
18:12:11|0.53327
18:12:12|0.53318
18:12:13|0.53318
18:12:13|0.53318
18:12:14|0.53318
18:12:16|0.53318
18:12:17|0.53318
18:12:18|0.53279
18:12:19|0.53279
18:12:19|0.53279
18:12:20|0.53279
18:12:21|0.53279
18:12:23|0.53279
18:12:24|0.53279
18:12:24|0.5339
18:12:26|0.5339
18:12:26|0.5339
18:12:28|0.53368
18:12:29|0.53289
18:12:30|0.53289
18:12:30|0.53289
18:12:32|0.53186
18:12:33|0.53186
18:12:34|0.53186
18:12:34|0.53186
18:12:35|0.53368
18:12:36|0.53368
18:12:37|0.53368
18:12:39|0.5338
18:12:41|0.5338
18:12:42|0.53379
18:12:44|0.53383
18:12:45|0.53379
18:12:46|0.53379
18:12:48|0.53379
18:12:48|0.53379
18:12:50|0.53265
18:12:50|0.53265
18:12:51|0.53265
18:12:52|0.53374
18:12:54|0.53374
18:12:55|0.53379
18:12:55|0.53379
18:12:56|0.53379
18:12:58|0.53379
18:12:58|0.53379
18:12:59|0.53379
18:13:01|0.53379
18:13:02|0.53379
18:13:02|0.53383
18:13:04|0.53383
18:13:04|0.53383
18:13:06|0.534
18:13:07|0.534
18:13:07|0.534
18:13:09|0.53537
18:13:09|0.53536
18:13:11|0.53752
18:13:13|0.53753
18:13:13|0.53731
18:13:14|0.53686
18:13:15|0.53686
18:13:17|0.53686
18:13:18|0.53685
18:13:18|0.53491
18:13:19|0.53491
18:13:21|0.53491
18:13:21|0.5359
18:13:23|0.53706
18:13:23|0.53706
18:13:25|0.535
18:13:26|0.53612
18:13:27|0.53579
18:13:28|0.53579
18:13:29|0.53691
18:13:30|0.53725
18:13:31|0.53579
18:13:32|0.5357
18:13:33|0.53709
18:13:34|0.53709
18:13:35|0.53709
18:13:36|0.53457
18:13:37|0.53457
18:13:38|0.53457
18:13:40|0.53283
18:13:41|0.53204
18:13:42|0.53201
18:13:43|0.53201
18:13:44|0.53146
18:13:45|0.53201
18:13:46|0.53201
18:13:47|0.53201
18:13:48|0.53201
18:13:49|0.53201
18:13:50|0.53201
18:13:51|0.53201
18:13:52|0.53002
18:13:53|0.52907
18:13:55|0.52723
18:13:56|0.52864
18:13:57|0.52864
18:13:58|0.52864
18:13:59|0.52864
18:14:00|0.52864
18:14:01|0.52864
18:14:02|0.52864
18:14:03|0.52864
18:14:05|0.52864
18:14:06|0.52864
18:14:07|0.52864
18:14:09|0.52864
18:14:10|0.52864
18:14:10|0.52864
18:14:11|0.52864
18:14:12|0.52864
18:14:14|0.52864
18:14:15|0.52864
18:14:16|0.52999
18:14:17|0.52999
18:14:18|0.52999
18:14:19|0.52999
18:14:20|0.52999
18:14:21|0.52999
18:14:23|0.52999
18:14:24|0.52966
18:14:25|0.52966
18:14:26|0.52966
18:14:27|0.53059
18:14:28|0.53059
18:14:29|0.53059
18:14:30|0.53059
18:14:31|0.53238
18:14:32|0.53238
18:14:33|0.53238
18:14:34|0.53238
18:14:35|0.53238
18:14:36|0.53238
18:14:37|0.53238
18:14:38|0.53232
18:14:39|0.53232
18:14:41|0.53232
18:14:41|0.53232
18:14:43|0.53232
18:14:44|0.53232
18:14:45|0.53232
18:14:47|0.53232
18:14:48|0.53283
18:14:48|0.53283
18:14:49|0.53456
18:14:51|0.53612
18:14:51|0.53612
18:14:53|0.53612
18:14:53|0.53555
18:14:54|0.53555
18:14:56|0.53555
18:14:56|0.53555
18:14:57|0.53555
18:14:59|0.53555
18:15:00|0.53555
18:15:01|0.53555
18:15:02|0.53555
18:15:04|0.53555
18:15:04|0.53555
18:15:06|0.53555
18:15:07|0.53555
18:15:08|0.53555
18:15:09|0.53555
18:15:10|0.53555
18:15:11|0.535
18:15:12|0.535
18:15:13|0.535
18:15:14|0.53512
18:15:15|0.535
18:15:16|0.535
18:15:18|0.53623
18:15:18|0.53623
18:15:19|0.5359
18:15:20|0.5359
18:15:22|0.53623
18:15:23|0.53623
18:15:24|0.53623
18:15:24|0.53623
18:15:25|0.53623
18:15:26|0.53623
18:15:27|0.53623
18:15:28|0.53623
18:15:30|0.53623
18:15:30|0.53472
18:15:32|0.53472
18:15:32|0.5358
18:15:34|0.5358
18:15:35|0.5358
18:15:35|0.53582
18:15:36|0.53582
18:15:37|0.53582
18:15:38|0.53582
18:15:40|0.53582
18:15:41|0.53283
18:15:43|0.53283
18:15:43|0.53283
18:15:45|0.53386
18:15:47|0.53306
18:15:48|0.53306
18:15:48|0.53554
18:15:50|0.53554
18:15:51|0.53554
18:15:52|0.53554
18:15:53|0.53554
18:15:54|0.53554
18:15:55|0.53554
18:15:56|0.53554
18:15:57|0.53554
18:15:58|0.53554
18:15:59|0.53554
18:16:00|0.53553
18:16:01|0.53554
18:16:02|0.53521
18:16:03|0.53521
18:16:04|0.53521
18:16:05|0.53521
18:16:06|0.53521
18:16:07|0.53521
18:16:09|0.53521
18:16:10|0.53521
18:16:11|0.53521
18:16:11|0.53521
18:16:12|0.53528
18:16:14|0.53331
18:16:15|0.53331
18:16:16|0.53283
18:16:17|0.53283
18:16:18|0.53283
18:16:19|0.53283
18:16:20|0.53283
18:16:21|0.53283
18:16:22|0.53283
18:16:23|0.53325
18:16:24|0.53283
18:16:25|0.5324
18:16:26|0.5324
18:16:27|0.53237
18:16:28|0.53237
18:16:29|0.53237
18:16:30|0.5324
18:16:31|0.5324
18:16:32|0.53348
18:16:33|0.5349
18:16:34|0.5349
18:16:35|0.5349
18:16:36|0.5349
18:16:37|0.5349
18:16:38|0.535
18:16:39|0.53498
18:16:40|0.53498
18:16:41|0.53498
18:16:43|0.53498
18:16:44|0.53498
18:16:46|0.5348
18:16:46|0.5348
18:16:48|0.53386
18:16:50|0.53386
18:16:50|0.53386
18:16:52|0.53386
18:16:53|0.53386
18:16:54|0.53386
18:16:55|0.5348
18:16:56|0.5348
18:16:57|0.5349
18:16:58|0.53442
18:16:59|0.53442
18:17:00|0.5349
18:17:01|0.5349
18:17:02|0.5349
18:17:03|0.5349
18:17:04|0.5349
18:17:05|0.5349
18:17:07|0.5349
18:17:07|0.5349
18:17:08|0.5349
18:17:09|0.5349
18:17:10|0.5349
18:17:11|0.5349
18:17:12|0.5349
18:17:13|0.53491
18:17:15|0.53491
18:17:16|0.53491
18:17:17|0.5353
18:17:18|0.5353
18:17:19|0.5353
18:17:20|0.53737
18:17:21|0.53737
18:17:22|0.5359
18:17:23|0.53493
18:17:24|0.53394
18:17:25|0.53496
18:17:26|0.53474
18:17:27|0.53474
18:17:28|0.53474
18:17:29|0.53474
18:17:30|0.5346
18:17:31|0.5346
18:17:32|0.5346
18:17:33|0.5346
18:17:34|0.5346
18:17:35|0.5346
18:17:36|0.5346
18:17:37|0.5346
18:17:38|0.5346
18:17:39|0.5346
18:17:40|0.53496
18:17:41|0.53496
18:17:43|0.53496
18:17:44|0.53496
18:17:46|0.53553
18:17:47|0.53553
18:17:48|0.53553
18:17:49|0.53496
18:17:51|0.53496
18:17:52|0.53496
18:17:52|0.53496
18:17:53|0.53496
18:17:55|0.53496
18:17:56|0.53496
18:17:56|0.53496
18:17:57|0.53474
18:17:59|0.53553
18:17:59|0.53553
18:18:01|0.53553
18:18:02|0.53553
18:18:03|0.53553
18:18:04|0.53553
18:18:04|0.53553
18:18:05|0.53553
18:18:07|0.53553
18:18:08|0.53553
18:18:09|0.53553
18:18:10|0.53553
18:18:11|0.53553
18:18:12|0.53553
18:18:13|0.53553
18:18:14|0.53553
18:18:15|0.53553
18:18:16|0.53553
18:18:17|0.53553
18:18:18|0.5359
18:18:19|0.53337
18:18:20|0.53433
18:18:21|0.53433
18:18:22|0.53433
18:18:23|0.53433
18:18:24|0.53433
18:18:26|0.53434
18:18:26|0.53434
18:18:28|0.53434
18:18:29|0.53434
18:18:30|0.53443
18:18:31|0.53433
18:18:31|0.53241
18:18:33|0.53348
18:18:33|0.53372
18:18:34|0.53372
18:18:35|0.53349
18:18:37|0.5324
18:18:38|0.5324
18:18:38|0.5324
18:18:40|0.52991
18:18:40|0.52722
18:18:42|0.52662
18:18:42|0.52526
18:18:44|0.52718
18:18:46|0.52718
18:18:46|0.52718
18:18:48|0.52718
18:18:50|0.52889
18:18:50|0.52889
18:18:52|0.52889
18:18:53|0.52889
18:18:53|0.52954
18:18:55|0.52954
18:18:56|0.52954
18:18:56|0.52954
18:18:58|0.53023
18:18:58|0.53023
18:18:59|0.53023
18:19:00|0.53023
18:19:02|0.53023
18:19:02|0.52957
18:19:03|0.52949
18:19:05|0.53023
18:19:05|0.53023
18:19:06|0.53023
18:19:08|0.53023
18:19:09|0.53023
18:19:10|0.52974
18:19:11|0.53041
18:19:12|0.53037
18:19:13|0.53037
18:19:14|0.53037
18:19:14|0.53037
18:19:16|0.53037
18:19:17|0.52722
18:19:18|0.52872
18:19:19|0.52607
18:19:20|0.52607
18:19:21|0.52607
18:19:22|0.52607
18:19:23|0.52607
18:19:24|0.52607
18:19:25|0.52607
18:19:26|0.52607
18:19:27|0.52607
18:19:28|0.52735
18:19:29|0.52735
18:19:30|0.52735
18:19:31|0.52735
18:19:32|0.52786
18:19:33|0.52786
18:19:34|0.52735
18:19:35|0.52735
18:19:36|0.52735
18:19:37|0.52735
18:19:38|0.52735
18:19:39|0.52735
18:19:40|0.52735
18:19:41|0.52735
18:19:42|0.52735
18:19:43|0.52735
18:19:44|0.52735
18:19:45|0.52735
18:19:46|0.52735
18:19:47|0.52735
18:19:48|0.52735
18:19:49|0.52735
18:19:50|0.52735
18:19:52|0.52744
18:19:52|0.52744
18:19:54|0.52744
18:19:54|0.52744
18:19:56|0.52918
18:19:57|0.52918
18:19:58|0.52918
18:19:59|0.52918
18:20:00|0.52918
18:20:01|0.53043
18:20:01|0.53002
18:20:03|0.53002
18:20:04|0.53064
18:20:06|0.53064
18:20:06|0.53217
18:20:07|0.53217
18:20:09|0.53217
18:20:11|0.53217
18:20:12|0.53112
18:20:12|0.5325
18:20:13|0.53357
18:20:15|0.53341
18:20:16|0.53341
18:20:17|0.53341
18:20:18|0.53006
18:20:19|0.52952
18:20:20|0.52735
18:20:21|0.52989
18:20:22|0.52886
18:20:23|0.52735
18:20:25|0.52735
18:20:25|0.52735
18:20:26|0.52791
18:20:28|0.52791
18:20:28|0.52791
18:20:30|0.52722
18:20:30|0.52791
18:20:31|0.52791
18:20:33|0.52791
18:20:33|0.52791
18:20:34|0.52791
18:20:35|0.52791
18:20:36|0.52791
18:20:37|0.52791
18:20:38|0.52791
18:20:39|0.52721
18:20:41|0.52721
18:20:42|0.52721
18:20:43|0.52721
18:20:43|0.52721
18:20:45|0.52721
18:20:46|0.52721
18:20:48|0.52721
18:20:48|0.52721
18:20:50|0.5279
18:20:52|0.5279
18:20:53|0.5279
18:20:54|0.5279
18:20:56|0.5279
18:20:57|0.5279
18:20:57|0.5279
18:20:58|0.5279
18:20:59|0.5279
18:21:01|0.5279
18:21:03|0.5279
18:21:04|0.5279
18:21:05|0.5279
18:21:06|0.5279
18:21:07|0.5279
18:21:09|0.5279
18:21:09|0.5279
18:21:11|0.52721
18:21:12|0.52721
18:21:13|0.52758
18:21:14|0.52944
18:21:15|0.52944
18:21:16|0.52944
18:21:17|0.52944
18:21:18|0.52944
18:21:19|0.52944
18:21:20|0.52944
18:21:21|0.52944
18:21:22|0.52944
18:21:23|0.52944
18:21:24|0.52944
18:21:25|0.52944
18:21:26|0.52944
18:21:27|0.52944
18:21:28|0.52944
18:21:29|0.52944
18:21:31|0.52944
18:21:31|0.52944
18:21:33|0.52944
18:21:34|0.52944
18:21:35|0.52944
18:21:35|0.52944
18:21:36|0.52944
18:21:38|0.52944
18:21:38|0.52944
18:21:39|0.52944
18:21:40|0.52944
18:21:42|0.52944
18:21:43|0.52944
18:21:43|0.52944
18:21:44|0.52944
18:21:45|0.52944
18:21:47|0.52944
18:21:49|0.52944
18:21:50|0.52944
18:21:52|0.52918
18:21:53|0.52918
18:21:55|0.52918
18:21:55|0.52918
18:21:56|0.52918
18:21:57|0.52918
18:21:59|0.52918
18:22:00|0.52918
18:22:01|0.52918
18:22:02|0.52932
18:22:03|0.52932
18:22:05|0.52932
18:22:05|0.52809
18:22:06|0.52809
18:22:07|0.52809
18:22:08|0.52809
18:22:09|0.52809
18:22:10|0.52809
18:22:11|0.52809
18:22:12|0.52809
18:22:14|0.52811
18:22:14|0.52811
18:22:15|0.52811
18:22:16|0.52811
18:22:18|0.52811
18:22:19|0.52811
18:22:20|0.52811
18:22:21|0.52811
18:22:22|0.52811
18:22:22|0.52811
18:22:24|0.52811
18:22:25|0.52811
18:22:26|0.52811
18:22:27|0.52811
18:22:28|0.52811
18:22:29|0.52817
18:22:30|0.52817
18:22:31|0.52817
18:22:32|0.52817
18:22:33|0.52817
18:22:34|0.52817
18:22:35|0.52817
18:22:36|0.52817
18:22:37|0.52817
18:22:38|0.52817
18:22:39|0.532
18:22:40|0.532
18:22:41|0.532
18:22:42|0.532
18:22:43|0.532
18:22:44|0.532
18:22:45|0.532
18:22:46|0.53341
18:22:47|0.53341
18:22:49|0.53341
18:22:49|0.53341
18:22:51|0.53341
18:22:52|0.53341
18:22:53|0.53341
18:22:54|0.53341
18:22:55|0.53341
18:22:56|0.53443
18:22:57|0.53443
18:22:58|0.53443
18:23:00|0.53443
18:23:00|0.53369
18:23:01|0.53341
18:23:02|0.53341
18:23:03|0.53341
18:23:04|0.53341
18:23:05|0.53341
18:23:07|0.53106
18:23:08|0.53106
18:23:08|0.53106
18:23:10|0.53106
18:23:11|0.53106
18:23:12|0.53289
18:23:13|0.53289
18:23:14|0.53289
18:23:15|0.53289
18:23:16|0.53289
18:23:17|0.53435
18:23:18|0.53435
18:23:19|0.5329
18:23:20|0.5329
18:23:21|0.5329
18:23:22|0.5329
18:23:23|0.53474
18:23:24|0.53494
18:23:24|0.53313
18:23:26|0.5329
18:23:26|0.5329
18:23:28|0.5329
18:23:29|0.5329
18:23:30|0.5329
18:23:31|0.5329
18:23:31|0.5329
18:23:33|0.5329
18:23:34|0.5329
18:23:35|0.5333
18:23:36|0.5333
18:23:36|0.5333
18:23:37|0.5333
18:23:39|0.5333
18:23:40|0.5333
18:23:41|0.53318
18:23:42|0.53318
18:23:43|0.53318
18:23:43|0.53318
18:23:45|0.53318
18:23:45|0.53318
18:23:47|0.53152
18:23:48|0.53152
18:23:49|0.53152
18:23:50|0.53152
18:23:52|0.53152
18:23:53|0.53152
18:23:55|0.53152
18:23:55|0.5329
18:23:56|0.53341
18:23:57|0.53341
18:23:58|0.53341
18:23:59|0.53341
18:24:01|0.53341
18:24:01|0.53341
18:24:02|0.53341
18:24:04|0.53468
18:24:05|0.53468
18:24:07|0.53468
18:24:07|0.53468
18:24:08|0.53468
18:24:09|0.53468
18:24:11|0.53468
18:24:12|0.53468
18:24:13|0.53468
18:24:13|0.53468
18:24:15|0.53468
18:24:16|0.53468
18:24:16|0.53468
18:24:17|0.53324
18:24:19|0.53319
18:24:20|0.53319
18:24:21|0.53319
18:24:22|0.53319
18:24:23|0.53319
18:24:24|0.53319
18:24:25|0.53319
18:24:26|0.53319
18:24:27|0.53319
18:24:28|0.53409
18:24:29|0.53409
18:24:30|0.53247
18:24:31|0.53247
18:24:32|0.53371
18:24:33|0.53333
18:24:33|0.53473
18:24:34|0.5335
18:24:36|0.5335
18:24:36|0.5335
18:24:38|0.5335
18:24:38|0.5335
18:24:40|0.5335
18:24:41|0.5335
18:24:42|0.53473
18:24:43|0.53474
18:24:43|0.53474
18:24:45|0.53474
18:24:46|0.53474
18:24:46|0.53474
18:24:49|0.53474
18:24:50|0.53474
18:24:52|0.53474
18:24:52|0.53474
18:24:54|0.53474
18:24:56|0.5335
18:24:57|0.53323
18:24:57|0.53323
18:24:59|0.53323
18:25:01|0.53323
18:25:02|0.53323
18:25:03|0.53323
18:25:04|0.53323
18:25:05|0.53323
18:25:07|0.52735
18:25:07|0.52735
18:25:08|0.52514
18:25:09|0.52514
18:25:11|0.52423
18:25:12|0.52423
18:25:13|0.52394
18:25:14|0.52444
18:25:15|0.52352
18:25:16|0.52352
18:25:17|0.52375
18:25:18|0.52375
18:25:19|0.52375
18:25:20|0.52375
18:25:21|0.52375
18:25:22|0.52375
18:25:23|0.52706
18:25:24|0.52859
18:25:25|0.52633
18:25:26|0.5277
18:25:27|0.5277
18:25:28|0.52558
18:25:29|0.52558
18:25:30|0.52558
18:25:31|0.52558
18:25:32|0.52748
18:25:33|0.52748
18:25:34|0.52748
18:25:36|0.52854
18:25:36|0.52854
18:25:38|0.52854
18:25:38|0.52854
18:25:39|0.52854
18:25:40|0.52927
18:25:41|0.52927
18:25:43|0.52927
18:25:44|0.52799
18:25:44|0.52607
18:25:45|0.52444
18:25:46|0.524
18:25:47|0.524
18:25:48|0.52515
18:25:50|0.52515
18:25:51|0.52607
18:25:53|0.52607
18:25:54|0.52607
18:25:56|0.52698
18:25:57|0.52698
18:25:57|0.52698
18:25:59|0.52698
18:25:59|0.52698
18:26:00|0.52698
18:26:02|0.52698
18:26:03|0.52698
18:26:03|0.52698
18:26:05|0.52611
18:26:06|0.52611
18:26:07|0.52611
18:26:08|0.52444
18:26:09|0.52379
18:26:10|0.52351
18:26:11|0.52351
18:26:12|0.52301
18:26:14|0.52301
18:26:15|0.52334
18:26:16|0.52334
18:26:17|0.52405
18:26:19|0.52301
18:26:19|0.52301
18:26:20|0.52404
18:26:22|0.52281
18:26:23|0.52281
18:26:24|0.52281
18:26:25|0.52281
18:26:25|0.52281
18:26:26|0.52281
18:26:27|0.52281
18:26:28|0.52281
18:26:30|0.52281
18:26:30|0.52282
18:26:32|0.52282
18:26:32|0.52282
18:26:34|0.52409
18:26:35|0.52409
18:26:35|0.52409
18:26:36|0.52409
18:26:37|0.52258
18:26:38|0.52157
18:26:40|0.52217
18:26:41|0.52217
18:26:42|0.52217
18:26:42|0.52217
18:26:43|0.52217
18:26:45|0.52217
18:26:46|0.52287
18:26:47|0.52287
18:26:48|0.52287
18:26:49|0.52287
18:26:50|0.52161
18:26:51|0.52161
18:26:53|0.52161
18:26:54|0.52161
18:26:56|0.52161
18:26:57|0.52161
18:26:58|0.52161
18:26:59|0.52161
18:27:01|0.52161
18:27:01|0.52161
18:27:02|0.52161
18:27:04|0.52161
18:27:04|0.52161
18:27:06|0.52161
18:27:07|0.52161
18:27:08|0.52161
18:27:09|0.52161
18:27:10|0.52161
18:27:11|0.52161
18:27:12|0.52161
18:27:14|0.52161
18:27:14|0.52161
18:27:15|0.52161
18:27:16|0.52024
18:27:18|0.52024
18:27:19|0.52024
18:27:20|0.52024
18:27:21|0.52024
18:27:22|0.52027
18:27:23|0.52027
18:27:24|0.52027
18:27:25|0.52139
18:27:26|0.52139
18:27:27|0.52139
18:27:28|0.52027
18:27:29|0.52027
18:27:30|0.52027
18:27:31|0.52027
18:27:32|0.52027
18:27:33|0.52027
18:27:34|0.52027
18:27:35|0.52027
18:27:36|0.52027
18:27:37|0.52027
18:27:38|0.52027
18:27:39|0.52027
18:27:40|0.52027
18:27:41|0.52027
18:27:42|0.52027
18:27:43|0.52027
18:27:44|0.52027
18:27:45|0.52027
18:27:46|0.5203
18:27:47|0.5203
18:27:48|0.5203
18:27:49|0.5203
18:27:50|0.52029
18:27:51|0.52029
18:27:52|0.52029
18:27:54|0.52027
18:27:55|0.52027
18:27:56|0.52027
18:27:57|0.52027
18:27:59|0.52027
18:28:00|0.52027
18:28:00|0.52027
18:28:02|0.52027
18:28:03|0.52027
18:28:04|0.52027
18:28:05|0.52027
18:28:07|0.52027
18:28:08|0.52027
18:28:09|0.52027
18:28:09|0.52027
18:28:11|0.52027
18:28:12|0.52027
18:28:13|0.52027
18:28:14|0.52027
18:28:15|0.52027
18:28:16|0.52027
18:28:17|0.52022
18:28:18|0.52022
18:28:20|0.52022
18:28:20|0.52022
18:28:22|0.52022
18:28:23|0.52022
18:28:24|0.52022
18:28:25|0.52022
18:28:26|0.52022
18:28:27|0.52022
18:28:27|0.52022
18:28:29|0.52022
18:28:29|0.52022
18:28:30|0.52022
18:28:32|0.52022
18:28:32|0.52022
18:28:33|0.52022
18:28:34|0.52022
18:28:35|0.52022
18:28:37|0.52022
18:28:37|0.52022
18:28:39|0.52022
18:28:40|0.52022
18:28:41|0.52022
18:28:42|0.52022
18:28:43|0.52022
18:28:44|0.52022
18:28:45|0.52022
18:28:46|0.52022
18:28:47|0.52022
18:28:48|0.52022
18:28:50|0.52022
18:28:50|0.52022
18:28:51|0.52022
18:28:52|0.52022
18:28:53|0.52022
18:28:55|0.52022
18:28:56|0.52
18:28:57|0.52
18:28:59|0.52
18:29:00|0.51901
18:29:01|0.51901
18:29:02|0.51901
18:29:03|0.51896
18:29:05|0.51896
18:29:06|0.51999
18:29:07|0.51999
18:29:09|0.51897
18:29:10|0.51897
18:29:10|0.51897
18:29:11|0.51995
18:29:13|0.51995
18:29:14|0.51995
18:29:15|0.51922
18:29:16|0.51922
18:29:17|0.51922
18:29:18|0.51922
18:29:19|0.51922
18:29:20|0.51906
18:29:21|0.51906
18:29:22|0.51896
18:29:23|0.51896
18:29:24|0.51896
18:29:25|0.51921
18:29:26|0.51921
18:29:28|0.51921
18:29:28|0.51921
18:29:30|0.51921
18:29:31|0.51921
18:29:32|0.51921
18:29:33|0.51921
18:29:34|0.51921
18:29:35|0.51921
18:29:36|0.51921
18:29:37|0.51921
18:29:38|0.51921
18:29:39|0.51921
18:29:40|0.51921
18:29:41|0.51921
18:29:42|0.51799
18:29:43|0.51799
18:29:44|0.51869
18:29:46|0.51714
18:29:46|0.51714
18:29:48|0.51714
18:29:48|0.51869
18:29:49|0.51869
18:29:51|0.51869
18:29:53|0.51733
18:29:54|0.51733
18:29:54|0.51733
18:29:56|0.51869
18:29:57|0.51869
18:29:58|0.51869
18:29:59|0.51869
18:30:01|0.51869
18:30:01|0.52133
18:30:03|0.52133
18:30:04|0.5182
18:30:05|0.5182
18:30:07|0.5182
18:30:08|0.5182
18:30:09|0.51813
18:30:09|0.51813
18:30:11|0.51936
18:30:11|0.51936
18:30:13|0.51772
18:30:13|0.51772
18:30:15|0.51764
18:30:16|0.51764
18:30:16|0.51764
18:30:18|0.51764
18:30:19|0.51961
18:30:20|0.51961
18:30:21|0.51961
18:30:22|0.52069
18:30:23|0.51711
18:30:24|0.51711
18:30:25|0.51891
18:30:26|0.51891
18:30:27|0.51891
18:30:28|0.51891
18:30:29|0.51891
18:30:30|0.51891
18:30:31|0.51891
18:30:32|0.51891
18:30:33|0.51891
18:30:34|0.51891
18:30:35|0.51891
18:30:36|0.51891
18:30:37|0.51891
18:30:38|0.51891
18:30:39|0.51891
18:30:40|0.51891
18:30:41|0.51959
18:30:42|0.51959
18:30:43|0.51959
18:30:44|0.51959
18:30:45|0.52096
18:30:46|0.52096
18:30:47|0.52286
18:30:48|0.52286
18:30:49|0.52286
18:30:50|0.52286
18:30:51|0.52286
18:30:52|0.52286
18:30:53|0.52206
18:30:54|0.52206
18:30:55|0.52206
18:30:57|0.52206
18:30:58|0.52206
18:30:59|0.52206
18:31:01|0.52206
18:31:02|0.52206
18:31:03|0.52206
18:31:04|0.52206
18:31:05|0.52206
18:31:06|0.52206
18:31:07|0.52517
18:31:08|0.52517
18:31:10|0.5252
18:31:11|0.5252
18:31:12|0.5252
18:31:13|0.52518
18:31:14|0.52518
18:31:15|0.52518
18:31:16|0.52518
18:31:17|0.52518
18:31:18|0.5253
18:31:19|0.52518
18:31:20|0.5253
18:31:21|0.5253
18:31:22|0.5253
18:31:23|0.52656
18:31:24|0.52656
18:31:26|0.52656
18:31:26|0.52656
18:31:28|0.52656
18:31:29|0.52656
18:31:30|0.52656
18:31:31|0.52727
18:31:32|0.52704
18:31:33|0.52704
18:31:34|0.52704
18:31:35|0.52704
18:31:36|0.52704
18:31:37|0.52704
18:31:38|0.52704
18:31:39|0.52704
18:31:40|0.52704
18:31:41|0.52704
18:31:42|0.52704
18:31:43|0.52704
18:31:44|0.52704
18:31:45|0.52704
18:31:46|0.52704
18:31:47|0.52764
18:31:48|0.52764
18:31:49|0.52764
18:31:50|0.52764
18:31:51|0.52764
18:31:52|0.52764
18:31:53|0.52764
18:31:54|0.52764
18:31:56|0.52764
18:31:57|0.52808
18:31:58|0.52808
18:31:59|0.52808
18:32:01|0.52706
18:32:02|0.52706
18:32:04|0.52706
18:32:05|0.52839
18:32:06|0.52839
18:32:07|0.52839
18:32:08|0.52839
18:32:09|0.52839
18:32:10|0.52839
18:32:11|0.52839
18:32:12|0.52839
18:32:13|0.52839
18:32:14|0.52839
18:32:16|0.5324
18:32:17|0.53119
18:32:17|0.53119
18:32:19|0.53119
18:32:19|0.53119
18:32:20|0.53119
18:32:22|0.53235
18:32:23|0.53235
18:32:24|0.53125
18:32:25|0.53239
18:32:26|0.53235
18:32:27|0.5325
18:32:28|0.5325
18:32:30|0.5325
18:32:31|0.5325
18:32:31|0.5325
18:32:32|0.5325
18:32:34|0.5325
18:32:34|0.5325
18:32:35|0.5325
18:32:37|0.5325
18:32:38|0.5325
18:32:39|0.53092
18:32:40|0.53092
18:32:41|0.53092
18:32:42|0.53092
18:32:43|0.53092
18:32:44|0.53
18:32:45|0.53
18:32:46|0.53048
18:32:47|0.53055
18:32:48|0.53055
18:32:49|0.52649
18:32:50|0.52444
18:32:51|0.52381
18:32:52|0.52486
18:32:53|0.52486
18:32:54|0.52486
18:32:55|0.52486
18:32:56|0.52486
18:32:57|0.52486
18:32:59|0.52486
18:33:00|0.52486
18:33:01|0.52486
18:33:02|0.52486
18:33:04|0.52486
18:33:05|0.52486
18:33:05|0.52486
18:33:06|0.52486
18:33:08|0.52486
18:33:09|0.52486
18:33:10|0.52486
18:33:11|0.52486
18:33:12|0.52481
18:33:13|0.52481
18:33:14|0.52481
18:33:15|0.52477
18:33:16|0.52477
18:33:17|0.52477
18:33:19|0.52477
18:33:20|0.52477
18:33:20|0.52477
18:33:21|0.52477
18:33:23|0.52587
18:33:24|0.52648
18:33:26|0.52648
18:33:27|0.52648
18:33:28|0.52648
18:33:29|0.52648
18:33:29|0.52648
18:33:30|0.52648
18:33:31|0.52648
18:33:33|0.52648
18:33:34|0.52648
18:33:34|0.52648
18:33:35|0.52648
18:33:36|0.52648
18:33:38|0.52785
18:33:39|0.52785
18:33:39|0.52785
18:33:41|0.52785
18:33:42|0.52785
18:33:42|0.52785
18:33:43|0.52785
18:33:45|0.52785
18:33:45|0.52785
18:33:46|0.52785
18:33:48|0.52785
18:33:48|0.52785
18:33:50|0.52785
18:33:50|0.52785
18:33:51|0.52785
18:33:53|0.52785
18:33:54|0.52785
18:33:55|0.52785
18:33:56|0.52785
18:33:57|0.52785
18:33:58|0.52785
18:34:00|0.52785
18:34:01|0.52785
18:34:02|0.52785
18:34:03|0.52785
18:34:05|0.52785
18:34:06|0.52785
18:34:06|0.52785
18:34:08|0.52785
18:34:09|0.52785
18:34:10|0.53
18:34:11|0.53
18:34:12|0.53
18:34:13|0.53
18:34:14|0.53
18:34:15|0.53
18:34:16|0.53047
18:34:17|0.53047
18:34:18|0.5286
18:34:19|0.5286
18:34:20|0.5286
18:34:22|0.52969
18:34:23|0.52969
18:34:24|0.52969
18:34:24|0.53028
18:34:25|0.53028
18:34:27|0.53028
18:34:27|0.53028
18:34:29|0.53028
18:34:30|0.53028
18:34:30|0.53028
18:34:32|0.53028
18:34:34|0.53028
18:34:34|0.53028
18:34:36|0.53028
18:34:37|0.53028
18:34:38|0.53028
18:34:39|0.53028
18:34:40|0.53028
18:34:41|0.53028
18:34:42|0.53028
18:34:43|0.53028
18:34:44|0.53028
18:34:45|0.53028
18:34:46|0.53028
18:34:47|0.53028
18:34:48|0.53028
18:34:49|0.53028
18:34:50|0.52887
18:34:51|0.52887
18:34:52|0.52887
18:34:53|0.52887
18:34:54|0.52887
18:34:55|0.52887
18:34:56|0.52887
18:34:57|0.52887
18:34:58|0.52887
18:34:59|0.52887
18:35:01|0.52887
18:35:01|0.52887
18:35:02|0.52828
18:35:04|0.5283
18:35:06|0.5283
18:35:07|0.5283
18:35:08|0.5283
18:35:10|0.52812
18:35:11|0.52812
18:35:12|0.52812
18:35:13|0.52812
18:35:14|0.52812
18:35:15|0.52812
18:35:16|0.52812
18:35:17|0.52812
18:35:18|0.52812
18:35:19|0.52812
18:35:20|0.52812
18:35:21|0.52812
18:35:22|0.52812
18:35:23|0.52812
18:35:24|0.52812
18:35:25|0.52665
18:35:26|0.52665
18:35:27|0.52665
18:35:28|0.52665
18:35:29|0.52665
18:35:30|0.52665
18:35:32|0.52665
18:35:32|0.52665
18:35:33|0.52665
18:35:35|0.52665
18:35:35|0.52665
18:35:36|0.52665
18:35:38|0.52665
18:35:39|0.52665
18:35:40|0.52665
18:35:41|0.52811
18:35:41|0.52811
18:35:42|0.52811
18:35:43|0.52811
18:35:45|0.52401
18:35:46|0.52401
18:35:47|0.52401
18:35:47|0.52401
18:35:49|0.52401
18:35:50|0.52593
18:35:50|0.52593
18:35:51|0.52593
18:35:53|0.52593
18:35:53|0.52593
18:35:54|0.52593
18:35:56|0.52593
18:35:57|0.52593
18:35:57|0.52593
18:35:58|0.52593
18:36:00|0.52662
18:36:00|0.52662
18:36:02|0.52655
18:36:03|0.52655
18:36:04|0.52655
18:36:05|0.52655
18:36:06|0.52655
18:36:07|0.52655
18:36:08|0.52655
18:36:09|0.52655
18:36:10|0.52722
18:36:11|0.52722
18:36:12|0.52722
18:36:13|0.52722
18:36:14|0.52722
18:36:15|0.52722
18:36:16|0.52722
18:36:17|0.52722
18:36:18|0.52722
18:36:19|0.52722
18:36:20|0.52722
18:36:21|0.52722
18:36:22|0.52722
18:36:24|0.52722
18:36:25|0.52722
18:36:26|0.52722
18:36:26|0.52722
18:36:27|0.52722
18:36:28|0.52722
18:36:30|0.52722
18:36:31|0.52722
18:36:31|0.52722
18:36:32|0.52722
18:36:34|0.52722
18:36:35|0.52722
18:36:35|0.52722
18:36:36|0.52722
18:36:38|0.52722
18:36:38|0.52722
18:36:40|0.52722
18:36:40|0.52722
18:36:41|0.52722
18:36:43|0.52722
18:36:43|0.52838
18:36:44|0.52838
18:36:46|0.52838
18:36:47|0.52838
18:36:47|0.52838
18:36:48|0.52838
18:36:49|0.52838
18:36:50|0.52838
18:36:52|0.52722
18:36:52|0.52722
18:36:54|0.52722
18:36:55|0.52722
18:36:55|0.52722
18:36:56|0.52722
18:36:58|0.52722
18:36:59|0.52722
18:36:59|0.52722
18:37:01|0.52722
18:37:02|0.52722
18:37:03|0.52722
18:37:04|0.52722
18:37:06|0.52843
18:37:07|0.52843
18:37:08|0.52843
18:37:09|0.52843
18:37:10|0.52843
18:37:12|0.52843
18:37:13|0.52843
18:37:14|0.52843
18:37:15|0.52843
18:37:16|0.52833
18:37:17|0.52833
18:37:18|0.52842
18:37:19|0.52842
18:37:20|0.52842
18:37:21|0.52842
18:37:22|0.52842
18:37:23|0.52842
18:37:24|0.52842
18:37:25|0.52842
18:37:26|0.52724
18:37:27|0.52724
18:37:28|0.52724
18:37:29|0.52724
18:37:30|0.52723
18:37:31|0.52723
18:37:32|0.52723
18:37:33|0.52671
18:37:34|0.52671
18:37:35|0.52671
18:37:36|0.52671
18:37:37|0.52671
18:37:38|0.52671
18:37:39|0.52671
18:37:40|0.52671
18:37:41|0.52671
18:37:42|0.52671
18:37:43|0.52671
18:37:44|0.52671
18:37:45|0.5267
18:37:47|0.5267
18:37:47|0.5267
18:37:49|0.5267
18:37:49|0.5267
18:37:50|0.5267
18:37:51|0.5267
18:37:52|0.5267
18:37:54|0.5267
18:37:54|0.5267
18:37:56|0.5267
18:37:56|0.52545
18:37:58|0.52545
18:37:59|0.52545
18:38:00|0.52379
18:38:00|0.52379
18:38:01|0.52379
18:38:03|0.52379
18:38:04|0.52311
18:38:06|0.52311
18:38:07|0.52311
18:38:08|0.52311
18:38:09|0.52311
18:38:10|0.52311
18:38:11|0.52401
18:38:12|0.52401
18:38:13|0.52401
18:38:14|0.52401
18:38:16|0.52401
18:38:17|0.52326
18:38:18|0.52326
18:38:20|0.52324
18:38:20|0.52324
18:38:21|0.52324
18:38:22|0.52326
18:38:23|0.52326
18:38:25|0.52444
18:38:26|0.52274
18:38:27|0.52274
18:38:29|0.52274
18:38:29|0.52274
18:38:30|0.52274
18:38:31|0.52274
18:38:32|0.52274
18:38:33|0.52274
18:38:34|0.52277
18:38:35|0.52277
18:38:36|0.52277
18:38:37|0.52277
18:38:38|0.52277
18:38:39|0.52277
18:38:40|0.52277
18:38:41|0.52277
18:38:42|0.52277
18:38:43|0.52277
18:38:44|0.52277
18:38:45|0.52277
18:38:46|0.52494
18:38:47|0.52494
18:38:48|0.52464
18:38:49|0.52464
18:38:50|0.52464
18:38:51|0.52464
18:38:52|0.52464
18:38:53|0.52665
18:38:54|0.52694
18:38:56|0.52722
18:38:56|0.52722
18:38:58|0.52722
18:38:59|0.52722
18:39:00|0.52722
18:39:01|0.52656
18:39:02|0.52656
18:39:03|0.52656
18:39:05|0.52656
18:39:06|0.52914
18:39:07|0.52914
18:39:09|0.52914
18:39:10|0.52893
18:39:11|0.52893
18:39:13|0.52893
18:39:13|0.52656
18:39:14|0.52881
18:39:15|0.52881
18:39:16|0.52591
18:39:17|0.52591
18:39:18|0.52591
18:39:19|0.52591
18:39:20|0.52591
18:39:21|0.52591
18:39:22|0.52591
18:39:23|0.52591
18:39:24|0.52591
18:39:25|0.52591
18:39:26|0.52591
18:39:27|0.52591
18:39:28|0.52591
18:39:30|0.52591
18:39:30|0.52591
18:39:32|0.52379
18:39:33|0.52379
18:39:35|0.52379
18:39:35|0.52379
18:39:36|0.52331
18:39:37|0.52331
18:39:38|0.52331
18:39:39|0.52331
18:39:40|0.52331
18:39:41|0.52331
18:39:42|0.52331
18:39:44|0.5225
18:39:44|0.5225
18:39:46|0.5225
18:39:47|0.52157
18:39:48|0.52157
18:39:49|0.52157
18:39:49|0.52157
18:39:52|0.52157
18:39:52|0.52157
18:39:53|0.52157
18:39:54|0.52157
18:39:55|0.5225
18:39:56|0.5225
18:39:57|0.5225
18:39:58|0.52295
18:40:00|0.52334
18:40:01|0.52334
18:40:01|0.52334
18:40:03|0.52334
18:40:04|0.52334
18:40:06|0.52334
18:40:07|0.52334
18:40:08|0.52334
18:40:08|0.52334
18:40:10|0.52334
18:40:11|0.52334
18:40:13|0.52334
18:40:14|0.52334
18:40:16|0.52091
18:40:16|0.52091
18:40:17|0.5231
18:40:18|0.5231
18:40:19|0.5231
18:40:20|0.5231
18:40:21|0.52107
18:40:22|0.52107
18:40:23|0.52107
18:40:24|0.52107
18:40:25|0.52107
18:40:26|0.52107
18:40:27|0.52133
18:40:28|0.52133
18:40:29|0.52151
18:40:30|0.52151
18:40:31|0.52151
18:40:32|0.52151
18:40:33|0.5194
18:40:34|0.5194
18:40:35|0.5194
18:40:36|0.5194
18:40:37|0.5194
18:40:38|0.5194
18:40:39|0.51904
18:40:40|0.51904
18:40:41|0.51904
18:40:42|0.51904
18:40:43|0.51904
18:40:44|0.51904
18:40:45|0.51904
18:40:46|0.51904
18:40:47|0.51878
18:40:48|0.51878
18:40:49|0.51878
18:40:50|0.51878
18:40:51|0.51878
18:40:52|0.51878
18:40:53|0.51878
18:40:54|0.51878
18:40:55|0.51878
18:40:56|0.51878
18:40:57|0.51878
18:40:58|0.51878
18:40:59|0.51878
18:41:00|0.5208
18:41:01|0.5208
18:41:02|0.5208
18:41:03|0.5208
18:41:04|0.5208
18:41:06|0.5208
18:41:08|0.5208
18:41:08|0.5208
18:41:10|0.5208
18:41:11|0.5208
18:41:12|0.5208
18:41:14|0.5208
18:41:15|0.5208
18:41:15|0.5208
18:41:16|0.5208
18:41:18|0.5208
18:41:20|0.52151
18:41:20|0.5208
18:41:21|0.5208
18:41:22|0.5208
18:41:23|0.5208
18:41:24|0.5208
18:41:25|0.5208
18:41:26|0.5208
18:41:27|0.5208
18:41:28|0.5208
18:41:29|0.5208
18:41:31|0.5208
18:41:32|0.5208
18:41:33|0.5208
18:41:34|0.5208
18:41:35|0.5208
18:41:36|0.5208
18:41:37|0.5208
18:41:39|0.5208
18:41:39|0.5208
18:41:40|0.5208
18:41:41|0.5208
18:41:42|0.5208
18:41:43|0.5208
18:41:44|0.5208
18:41:45|0.5208
18:41:46|0.5208
18:41:47|0.5208
18:41:48|0.5208
18:41:49|0.5208
18:41:50|0.5208
18:41:51|0.5208
18:41:52|0.5208
18:41:53|0.5208
18:41:54|0.5208
18:41:55|0.5208
18:41:56|0.5208
18:41:58|0.5208
18:41:58|0.5208
18:42:00|0.5208
18:42:01|0.5208
18:42:02|0.5208
18:42:03|0.5208
18:42:04|0.5208
18:42:05|0.5208
18:42:05|0.5208
18:42:08|0.5208
18:42:09|0.5208
18:42:11|0.5208
18:42:12|0.5208
18:42:13|0.5208
18:42:13|0.5208
18:42:14|0.5208
18:42:16|0.5208
18:42:16|0.5208
18:42:18|0.5208
18:42:19|0.5208
18:42:19|0.5208
18:42:20|0.5208
18:42:22|0.5208
18:42:22|0.5208
18:42:24|0.5208
18:42:25|0.5208
18:42:26|0.5208
18:42:26|0.5208
18:42:28|0.5208
18:42:29|0.5208
18:42:29|0.5208
18:42:31|0.5208
18:42:31|0.5208
18:42:33|0.5208
18:42:34|0.5208
18:42:35|0.5208
18:42:36|0.5208
18:42:37|0.5208
18:42:39|0.5208
18:42:39|0.5208
18:42:40|0.5208
18:42:41|0.5208
18:42:43|0.5208
18:42:44|0.5208
18:42:45|0.5208
18:42:46|0.5208
18:42:47|0.5208
18:42:48|0.5208
18:42:49|0.5208
18:42:50|0.5208
18:42:51|0.5208
18:42:52|0.5208
18:42:53|0.5208
18:42:54|0.5208
18:42:55|0.5208
18:42:57|0.5208
18:42:58|0.52
18:42:58|0.52
18:42:59|0.52
18:43:01|0.52
18:43:02|0.51873
18:43:02|0.51873
18:43:03|0.51873
18:43:05|0.51873
18:43:06|0.51873
18:43:06|0.51873
18:43:07|0.51873
18:43:09|0.51873
18:43:11|0.51874
18:43:12|0.51874
18:43:14|0.51874
18:43:15|0.51873
18:43:16|0.51873
18:43:17|0.51873
18:43:19|0.51981
18:43:20|0.51981
18:43:20|0.51981
18:43:22|0.51981
18:43:23|0.51981
18:43:24|0.51981
18:43:25|0.51981
18:43:26|0.51981
18:43:26|0.51981
18:43:28|0.51981
18:43:29|0.51981
18:43:29|0.51981
18:43:31|0.51981
18:43:32|0.51981
18:43:33|0.51981
18:43:34|0.51981
18:43:35|0.51981
18:43:36|0.51981
18:43:37|0.51981
18:43:38|0.51981
18:43:39|0.51981
18:43:40|0.51981
18:43:41|0.51981
18:43:42|0.51981
18:43:43|0.51981
18:43:44|0.51981
18:43:45|0.51981
18:43:46|0.51981
18:43:47|0.51981
18:43:48|0.51981
18:43:50|0.51981
18:43:51|0.51981
18:43:52|0.51981
18:43:52|0.51981
18:43:53|0.51981
18:43:54|0.5198
18:43:55|0.5198
18:43:56|0.5198
18:43:57|0.5198
18:43:58|0.5198
18:44:00|0.5198
18:44:01|0.51865
18:44:02|0.51865
18:44:03|0.51865
18:44:04|0.51865
18:44:05|0.51865
18:44:06|0.51865
18:44:07|0.51865
18:44:08|0.51865
18:44:10|0.51865
18:44:11|0.51865
18:44:12|0.51865
18:44:13|0.52047
18:44:14|0.52047
18:44:15|0.52048
18:44:16|0.52048
18:44:18|0.52048
18:44:19|0.52048
18:44:20|0.52048
18:44:21|0.52048
18:44:22|0.52048
18:44:23|0.52048
18:44:24|0.52048
18:44:25|0.52
18:44:26|0.52
18:44:27|0.52
18:44:28|0.52
18:44:29|0.52
18:44:31|0.52
18:44:31|0.52
18:44:33|0.52
18:44:33|0.52
18:44:34|0.52
18:44:35|0.52
18:44:36|0.52
18:44:38|0.52
18:44:39|0.52
18:44:39|0.52
18:44:40|0.52
18:44:41|0.52
18:44:43|0.52
18:44:44|0.52
18:44:45|0.52
18:44:46|0.52
18:44:46|0.52
18:44:47|0.52
18:44:49|0.52
18:44:50|0.52
18:44:51|0.52
18:44:52|0.52
18:44:53|0.52
18:44:54|0.52
18:44:55|0.51876
18:44:55|0.51876
18:44:56|0.51876
18:44:57|0.51876
18:44:58|0.51876
18:44:59|0.51881
18:45:00|0.51881
18:45:02|0.51881
18:45:02|0.51881
18:45:03|0.51881
18:45:05|0.51881
18:45:05|0.51881
18:45:07|0.51881
18:45:08|0.51881
18:45:09|0.51881
18:45:10|0.51881
18:45:12|0.51881
18:45:13|0.51881
18:45:14|0.51881
18:45:15|0.51881
18:45:16|0.51893
18:45:17|0.51893
18:45:18|0.51861
18:45:19|0.51862
18:45:20|0.51862
18:45:21|0.51862
18:45:22|0.51862
18:45:23|0.51862
18:45:24|0.51862
18:45:25|0.51862
18:45:26|0.51862
18:45:27|0.51862
18:45:28|0.51862
18:45:30|0.51862
18:45:30|0.51862
18:45:32|0.51862
18:45:33|0.51861
18:45:34|0.51861
18:45:34|0.51861
18:45:35|0.51861
18:45:37|0.51861
18:45:37|0.51861
18:45:38|0.51861
18:45:40|0.51861
18:45:41|0.51861
18:45:41|0.52037
18:45:43|0.52037
18:45:44|0.52037
18:45:45|0.52037
18:45:46|0.52037
18:45:47|0.52037
18:45:48|0.52037
18:45:49|0.52037
18:45:50|0.52037
18:45:51|0.52037
18:45:52|0.52037
18:45:53|0.51798
18:45:55|0.51798
18:45:56|0.51798
18:45:56|0.51798
18:45:57|0.51798
18:45:58|0.51798
18:45:59|0.51798
18:46:00|0.51798
18:46:02|0.51798
18:46:02|0.51798
18:46:04|0.51798
18:46:04|0.51798
18:46:06|0.51798
18:46:06|0.51798
18:46:08|0.51802
18:46:09|0.51802
18:46:10|0.51802
18:46:11|0.51924
18:46:12|0.51924
18:46:13|0.51779
18:46:15|0.51779
18:46:16|0.51922
18:46:18|0.51922
18:46:19|0.5193
18:46:20|0.51801
18:46:21|0.51801
18:46:22|0.51801
18:46:23|0.51801
18:46:24|0.51801
18:46:25|0.51801
18:46:26|0.51801
18:46:27|0.51801
18:46:28|0.51801
18:46:29|0.51728
18:46:31|0.51728
18:46:31|0.51728
18:46:33|0.51728
18:46:34|0.51728
18:46:35|0.51728
18:46:36|0.51728
18:46:37|0.51728
18:46:38|0.51728
18:46:39|0.51728
18:46:40|0.51728
18:46:41|0.51728
18:46:42|0.51728
18:46:43|0.51728
18:46:44|0.51728
18:46:45|0.51728
18:46:46|0.51728
18:46:47|0.51728
18:46:48|0.51728
18:46:49|0.51728
18:46:50|0.51728
18:46:51|0.52048
18:46:52|0.52048
18:46:53|0.52048
18:46:54|0.52048
18:46:55|0.52048
18:46:56|0.52048
18:46:57|0.52048
18:46:58|0.52048
18:46:59|0.52048
18:47:00|0.52048
18:47:01|0.52048
18:47:03|0.52048
18:47:03|0.52048
18:47:04|0.52048
18:47:05|0.52048
18:47:07|0.52042
18:47:07|0.52042
18:47:09|0.52042
18:47:10|0.52042
18:47:11|0.52042
18:47:13|0.52042
18:47:14|0.52042
18:47:16|0.52042
18:47:17|0.52042
18:47:18|0.52042
18:47:19|0.52042
18:47:20|0.52042
18:47:22|0.52042
18:47:22|0.52042
18:47:24|0.52042
18:47:24|0.52042
18:47:25|0.52042
18:47:27|0.52042
18:47:27|0.52042
18:47:28|0.52042
18:47:30|0.52096
18:47:31|0.52096
18:47:32|0.52096
18:47:33|0.52096
18:47:34|0.52096
18:47:35|0.52096
18:47:36|0.52096
18:47:37|0.52096
18:47:38|0.522
18:47:39|0.522
18:47:40|0.522
18:47:41|0.52234
18:47:42|0.52234
18:47:43|0.52234
18:47:44|0.52234
18:47:45|0.52234
18:47:46|0.52234
18:47:47|0.52234
18:47:48|0.52234
18:47:49|0.52234
18:47:50|0.52285
18:47:51|0.52285
18:47:52|0.52285
18:47:53|0.52285
18:47:54|0.52285
18:47:55|0.52285
18:47:56|0.52285
18:47:57|0.52285
18:47:58|0.52285
18:47:59|0.52285
18:48:00|0.52285
18:48:01|0.52285
18:48:03|0.52216
18:48:04|0.52216
18:48:05|0.52216
18:48:05|0.52216
18:48:07|0.52236
18:48:08|0.5218
18:48:09|0.5218
18:48:10|0.52177
18:48:11|0.52177
18:48:12|0.52177
18:48:12|0.52177
18:48:14|0.52177
18:48:15|0.52288
18:48:17|0.52179
18:48:18|0.52179
18:48:20|0.52179
18:48:20|0.52179
18:48:22|0.52179
18:48:23|0.52179
18:48:24|0.52179
18:48:25|0.52179
18:48:26|0.52179
18:48:27|0.52254
18:48:29|0.52254
18:48:29|0.52254
18:48:30|0.52254
18:48:32|0.52254
18:48:33|0.52254
18:48:34|0.52254
18:48:34|0.52254
18:48:36|0.52254
18:48:36|0.52254
18:48:37|0.52254
18:48:38|0.52254
18:48:40|0.52254
18:48:41|0.52254
18:48:42|0.52254
18:48:43|0.52254
18:48:44|0.52254
18:48:45|0.52254
18:48:46|0.52254
18:48:47|0.52254
18:48:48|0.52254
18:48:49|0.52254
18:48:50|0.52254
18:48:51|0.52254
18:48:52|0.52254
18:48:53|0.52254
18:48:54|0.52254
18:48:55|0.52254
18:48:56|0.52254
18:48:57|0.52254
18:48:58|0.52254
18:48:59|0.52254
18:49:01|0.52135
18:49:02|0.52135
18:49:02|0.52135
18:49:04|0.52135
18:49:05|0.52135
18:49:06|0.52135
18:49:07|0.52135
18:49:08|0.52145
18:49:09|0.52145
18:49:10|0.52145
18:49:11|0.52145
18:49:12|0.52145
18:49:13|0.52145
18:49:15|0.52145
18:49:16|0.52145
18:49:18|0.52145
18:49:19|0.52145
18:49:21|0.52145
18:49:21|0.52145
18:49:23|0.52145
18:49:24|0.52145
18:49:25|0.5225
18:49:26|0.5225
18:49:28|0.5225
18:49:28|0.5225
18:49:30|0.5225
18:49:31|0.5225
18:49:32|0.5225
18:49:32|0.5225
18:49:34|0.5225
18:49:35|0.5225
18:49:35|0.5225
18:49:37|0.5225
18:49:38|0.5225
18:49:39|0.5225
18:49:40|0.5225
18:49:41|0.5225
18:49:42|0.5225
18:49:43|0.5225
18:49:44|0.5225
18:49:45|0.52147
18:49:46|0.52147
18:49:47|0.52147
18:49:49|0.52147
18:49:49|0.52147
18:49:50|0.52147
18:49:52|0.52147
18:49:52|0.52147
18:49:54|0.52147
18:49:55|0.52147
18:49:56|0.52242
18:49:56|0.52242
18:49:58|0.52147
18:49:58|0.52147
18:49:59|0.52147
18:50:01|0.52147
18:50:02|0.52147
18:50:03|0.52147
18:50:04|0.52147
18:50:05|0.52147
18:50:06|0.52245
18:50:07|0.52245
18:50:08|0.52245
18:50:09|0.52253
18:50:10|0.52253
18:50:11|0.52253
18:50:12|0.52253
18:50:13|0.52253
18:50:14|0.52253
18:50:16|0.52253
18:50:18|0.52253
18:50:19|0.52139
18:50:21|0.52139
18:50:21|0.52252
18:50:22|0.52252
18:50:23|0.52253
18:50:24|0.52253
18:50:25|0.52253
18:50:27|0.52253
18:50:28|0.52253
18:50:28|0.52253
18:50:30|0.52253
18:50:30|0.52253
18:50:32|0.52253
18:50:34|0.52137
18:50:34|0.52137
18:50:35|0.52137
18:50:36|0.52137
18:50:37|0.52137
18:50:38|0.52137
18:50:39|0.52137
18:50:40|0.52137
18:50:41|0.52137
18:50:43|0.52137
18:50:44|0.52137
18:50:45|0.52137
18:50:46|0.52137
18:50:46|0.52137
18:50:48|0.52137
18:50:48|0.52137
18:50:49|0.52137
18:50:51|0.52137
18:50:52|0.52137
18:50:52|0.52137
18:50:54|0.52137
18:50:54|0.52137
18:50:57|0.52137
18:50:57|0.52007
18:50:58|0.52007
18:50:59|0.52007
18:51:00|0.52007
18:51:01|0.52007
18:51:02|0.52007
18:51:03|0.52007
18:51:04|0.52007
18:51:05|0.52007
18:51:06|0.52007
18:51:07|0.52007
18:51:08|0.52007
18:51:09|0.52007
18:51:10|0.52007
18:51:11|0.52007
18:51:12|0.52007
18:51:13|0.52007
18:51:14|0.52007
18:51:15|0.52007
18:51:17|0.52007
18:51:18|0.52007
18:51:20|0.52135
18:51:20|0.52135
18:51:22|0.52135
18:51:23|0.52135
18:51:23|0.51905
18:51:25|0.51905
18:51:26|0.51905
18:51:27|0.51905
18:51:28|0.51905
18:51:29|0.51955
18:51:30|0.51955
18:51:31|0.51955
18:51:33|0.51955
18:51:33|0.51955
18:51:35|0.51965
18:51:35|0.51962
18:51:37|0.51962
18:51:38|0.51962
18:51:38|0.51962
18:51:41|0.51962
18:51:41|0.51962
18:51:42|0.51962
18:51:43|0.51962
18:51:44|0.51962
18:51:45|0.51962
18:51:46|0.51962
18:51:47|0.51962
18:51:48|0.51962
18:51:49|0.51962
18:51:50|0.51962
18:51:51|0.51962
18:51:52|0.51962
18:51:53|0.51962
18:51:54|0.51962
18:51:55|0.51962
18:51:56|0.51962
18:51:57|0.51962
18:51:58|0.51962
18:51:59|0.51962
18:52:00|0.51962
18:52:01|0.51962
18:52:02|0.51962
18:52:03|0.51962
18:52:05|0.51962
18:52:06|0.51962
18:52:07|0.51962
18:52:08|0.51962
18:52:09|0.51962
18:52:10|0.51962
18:52:11|0.51962
18:52:12|0.51962
18:52:13|0.51962
18:52:14|0.51962
18:52:15|0.51962
18:52:16|0.51962
18:52:18|0.51962
18:52:18|0.51962
18:52:20|0.51962
18:52:21|0.51962
18:52:23|0.51962
18:52:23|0.51962
18:52:25|0.51962
18:52:26|0.51962
18:52:28|0.51962
18:52:29|0.51962
18:52:30|0.51962
18:52:31|0.51962
18:52:32|0.51962
18:52:33|0.51962
18:52:34|0.51962
18:52:35|0.51962
18:52:36|0.51962
18:52:37|0.51962
18:52:38|0.51962
18:52:39|0.51962
18:52:40|0.51962
18:52:41|0.51962
18:52:42|0.51962
18:52:43|0.51962
18:52:44|0.51999
18:52:45|0.51999
18:52:47|0.51999
18:52:48|0.51999
18:52:49|0.51999
18:52:50|0.51902
18:52:51|0.51902
18:52:52|0.51902
18:52:53|0.51902
18:52:54|0.51902
18:52:55|0.51902
18:52:56|0.51764
18:52:57|0.51764
18:52:58|0.51764
18:52:59|0.51764
18:53:00|0.51764
18:53:02|0.51764
18:53:02|0.51764
18:53:03|0.51934
18:53:04|0.51934
18:53:05|0.51934
18:53:06|0.51934
18:53:07|0.51792
18:53:09|0.51792
18:53:09|0.51792
18:53:10|0.51792
18:53:11|0.51792
18:53:12|0.51792
18:53:13|0.51792
18:53:14|0.51792
18:53:15|0.51792
18:53:16|0.51792
18:53:18|0.51792
18:53:20|0.51801
18:53:21|0.51801
18:53:23|0.51801
18:53:24|0.51801
18:53:26|0.51801
18:53:26|0.51801
18:53:28|0.51801
18:53:29|0.51801
18:53:30|0.51801
18:53:30|0.51801
18:53:31|0.51801
18:53:33|0.51801
18:53:33|0.51801
18:53:35|0.51801
18:53:36|0.51801
18:53:36|0.51801
18:53:38|0.51801
18:53:38|0.51801
18:53:40|0.51801
18:53:41|0.51801
18:53:43|0.51801
18:53:43|0.51801
18:53:45|0.51919
18:53:46|0.51919
18:53:47|0.51715
18:53:47|0.51715
18:53:49|0.51715
18:53:50|0.51715
18:53:51|0.51715
18:53:52|0.51715
18:53:53|0.51715
18:53:54|0.51715
18:53:55|0.51715
18:53:56|0.51715
18:53:57|0.51715
18:53:59|0.51715
18:54:00|0.51715
18:54:01|0.51715
18:54:01|0.51715
18:54:02|0.51715
18:54:03|0.51715
18:54:05|0.51669
18:54:05|0.51703
18:54:07|0.51703
18:54:08|0.51703
18:54:09|0.51703
18:54:10|0.51703
18:54:11|0.51556
18:54:12|0.51591
18:54:13|0.51556
18:54:14|0.51556
18:54:15|0.51556
18:54:16|0.51556
18:54:17|0.51556
18:54:18|0.51501
18:54:20|0.51501
18:54:21|0.51541
18:54:22|0.5154
18:54:23|0.51376
18:54:25|0.51622
18:54:25|0.51301
18:54:26|0.51301
18:54:27|0.51287
18:54:29|0.51437
18:54:29|0.51617
18:54:31|0.51617
18:54:31|0.51617
18:54:32|0.51448
18:54:34|0.51448
18:54:35|0.51448
18:54:35|0.51448
18:54:37|0.51269
18:54:37|0.51269
18:54:39|0.51269
18:54:40|0.51269
18:54:41|0.51397
18:54:42|0.51264
18:54:43|0.51264
18:54:44|0.51264
18:54:45|0.51484
18:54:46|0.51484
18:54:48|0.51198
18:54:48|0.51198
18:54:50|0.51198
18:54:50|0.51198
18:54:52|0.51198
18:54:53|0.51198
18:54:54|0.51198
18:54:55|0.51198
18:54:56|0.51198
18:54:57|0.51198
18:54:58|0.51198
18:54:59|0.51209
18:55:00|0.51533
18:55:01|0.51533
18:55:02|0.51533
18:55:03|0.51619
18:55:04|0.51202
18:55:05|0.51198
18:55:06|0.51186
18:55:07|0.51186
18:55:08|0.51186
18:55:10|0.51186
18:55:11|0.51186
18:55:11|0.51186
18:55:13|0.51186
18:55:14|0.51186
18:55:15|0.51186
18:55:16|0.51186
18:55:17|0.51186
18:55:17|0.51186
18:55:19|0.51311
18:55:20|0.51311
18:55:21|0.51311
18:55:22|0.51311
18:55:24|0.51311
18:55:24|0.51311
18:55:26|0.51311
18:55:27|0.51311
18:55:28|0.51311
18:55:29|0.5139
18:55:30|0.51208
18:55:31|0.51389
18:55:33|0.51389
18:55:34|0.51389
18:55:35|0.51389
18:55:36|0.51389
18:55:37|0.51389
18:55:38|0.51389
18:55:39|0.51389
18:55:40|0.51389
18:55:41|0.51389
18:55:43|0.51389
18:55:44|0.51389
18:55:45|0.51389
18:55:45|0.51389
18:55:46|0.51389
18:55:48|0.51389
18:55:48|0.51381
18:55:49|0.51381
18:55:51|0.51381
18:55:52|0.51381
18:55:53|0.51381
18:55:54|0.51381
18:55:55|0.51381
18:55:56|0.51381
18:55:57|0.51381
18:55:58|0.51381
18:55:59|0.51381
18:56:00|0.51381
18:56:01|0.51381
18:56:02|0.51381
18:56:03|0.51381
18:56:04|0.51381
18:56:05|0.51381
18:56:06|0.51381
18:56:07|0.51381
18:56:08|0.51381
18:56:09|0.51381
18:56:10|0.51381
18:56:11|0.51361
18:56:12|0.51395
18:56:13|0.51395
18:56:14|0.51395
18:56:15|0.51395
18:56:16|0.51395
18:56:17|0.51395
18:56:18|0.51395
18:56:19|0.51238
18:56:21|0.51238
18:56:22|0.51238
18:56:23|0.51238
18:56:24|0.51238
18:56:25|0.51238
18:56:26|0.51238
18:56:27|0.51238
18:56:28|0.51238
18:56:29|0.51238
18:56:30|0.51238
18:56:31|0.51238
18:56:33|0.51238
18:56:33|0.51238
18:56:35|0.51238
18:56:36|0.51238
18:56:37|0.51238
18:56:38|0.51238
18:56:39|0.51238
18:56:40|0.51238
18:56:41|0.51212
18:56:42|0.51212
18:56:43|0.51212
18:56:44|0.51212
18:56:46|0.51212
18:56:46|0.5118
18:56:47|0.5118
18:56:49|0.5118
18:56:49|0.5118
18:56:51|0.5118
18:56:52|0.5118
18:56:53|0.5118
18:56:53|0.5118
18:56:54|0.5118
18:56:55|0.5118
18:56:56|0.51374
18:56:58|0.51374
18:56:59|0.51374
18:56:59|0.51374
18:57:01|0.51374
18:57:01|0.51208
18:57:03|0.51208
18:57:04|0.51125
18:57:04|0.51125
18:57:06|0.51125
18:57:06|0.51125
18:57:07|0.51125
18:57:08|0.51125
18:57:09|0.51125
18:57:10|0.51125
18:57:11|0.51125
18:57:12|0.51439
18:57:13|0.5151
18:57:14|0.5151
18:57:16|0.5151
18:57:16|0.5151
18:57:18|0.5151
18:57:18|0.5151
18:57:19|0.5151
18:57:20|0.5151
18:57:22|0.5151
18:57:22|0.5151
18:57:24|0.5151
18:57:26|0.5151
18:57:27|0.5151
18:57:28|0.5151
18:57:29|0.5151
18:57:30|0.5151
18:57:31|0.5151
18:57:32|0.5151
18:57:33|0.5151
18:57:34|0.5151
18:57:35|0.5151
18:57:37|0.5151
18:57:38|0.5151
18:57:39|0.5151
18:57:40|0.5151
18:57:41|0.5151
18:57:41|0.51529
18:57:42|0.51529
18:57:43|0.51414
18:57:45|0.51414
18:57:46|0.51414
18:57:46|0.51414
18:57:48|0.51414
18:57:48|0.51414
18:57:50|0.51414
18:57:51|0.51414
18:57:52|0.51414
18:57:53|0.51414
18:57:54|0.51414
18:57:55|0.51533
18:57:57|0.51533
18:57:57|0.51533
18:57:59|0.51533
18:58:00|0.51533
18:58:01|0.51533
18:58:02|0.51533
18:58:03|0.51533
18:58:04|0.51533
18:58:05|0.5177
18:58:06|0.51801
18:58:06|0.51801
18:58:07|0.51801
18:58:09|0.51801
18:58:09|0.51801
18:58:11|0.51801
18:58:12|0.51801
18:58:13|0.51801
18:58:14|0.51801
18:58:15|0.51813
18:58:16|0.51813
18:58:17|0.51631
18:58:17|0.51631
18:58:18|0.51863
18:58:19|0.51863
18:58:20|0.51863
18:58:21|0.51863
18:58:23|0.51863
18:58:24|0.51863
18:58:26|0.51863
18:58:26|0.51863
18:58:28|0.51863
18:58:29|0.51863
18:58:31|0.51863
18:58:32|0.51863
18:58:33|0.51863
18:58:34|0.51863
18:58:36|0.519
18:58:36|0.519
18:58:38|0.519
18:58:39|0.51983
18:58:40|0.51962
18:58:41|0.51962
18:58:42|0.519
18:58:42|0.519
18:58:44|0.519
18:58:45|0.519
18:58:46|0.519
18:58:47|0.519
18:58:48|0.519
18:58:49|0.519
18:58:50|0.519
18:58:51|0.519
18:58:52|0.519
18:58:53|0.519
18:58:54|0.519
18:58:55|0.519
18:58:56|0.519
18:58:57|0.519
18:58:57|0.519
18:58:59|0.519
18:59:00|0.519
18:59:01|0.519
18:59:02|0.519
18:59:03|0.519
18:59:04|0.519
18:59:05|0.519
18:59:06|0.519
18:59:07|0.519
18:59:08|0.519
18:59:08|0.519
18:59:10|0.519
18:59:11|0.519
18:59:12|0.519
18:59:13|0.519
18:59:14|0.519
18:59:14|0.519
18:59:16|0.519
18:59:17|0.519
18:59:17|0.519
18:59:19|0.519
18:59:19|0.519
18:59:20|0.519
18:59:22|0.519
18:59:23|0.519
18:59:24|0.519
18:59:26|0.519
18:59:27|0.519
18:59:28|0.519
18:59:29|0.519
18:59:30|0.519
18:59:31|0.519
18:59:32|0.519
18:59:33|0.519
18:59:35|0.519
18:59:36|0.519
18:59:37|0.519
18:59:39|0.519
18:59:39|0.519
18:59:40|0.519
18:59:42|0.519
18:59:43|0.519
18:59:44|0.519
18:59:45|0.519
18:59:46|0.519
18:59:47|0.51785
18:59:48|0.51713
18:59:49|0.51713
18:59:50|0.51713
18:59:51|0.51713
18:59:52|0.51834
18:59:53|0.51834
18:59:54|0.51834
18:59:56|0.51834
18:59:56|0.51834
18:59:58|0.51834
18:59:58|0.51834
19:00:00|0.51834
19:00:00|0.51699
19:00:02|0.51636
19:00:03|0.51636
19:00:03|0.51636
19:00:05|0.51636
19:00:06|0.51636
19:00:07|0.51636
19:00:08|0.51636
19:00:09|0.51619
19:00:10|0.51619
19:00:11|0.51619
19:00:12|0.51619
19:00:13|0.51619
19:00:14|0.51619
19:00:15|0.51619
19:00:16|0.51619
19:00:17|0.51619
19:00:18|0.51619
19:00:19|0.51619
19:00:21|0.51619
19:00:21|0.51619
19:00:23|0.51619
19:00:23|0.51619
19:00:25|0.51588
19:00:26|0.51588
19:00:27|0.51588
19:00:29|0.51594
19:00:30|0.51594
19:00:31|0.51597
19:00:32|0.51597
19:00:33|0.51597
19:00:34|0.51758
19:00:35|0.51758
19:00:36|0.51758
19:00:37|0.51758
19:00:39|0.51758
19:00:40|0.51758
19:00:41|0.51758
19:00:42|0.51758
19:00:42|0.51758
19:00:43|0.51758
19:00:45|0.51758
19:00:45|0.51758
19:00:47|0.51758
19:00:47|0.51758
19:00:49|0.51758
19:00:49|0.51758
19:00:51|0.51758
19:00:52|0.51758
19:00:53|0.51636
19:00:54|0.51636
19:00:55|0.51636
19:00:56|0.51636
19:00:57|0.51605
19:00:58|0.51605
19:00:59|0.51605
19:01:00|0.51605
19:01:01|0.51605
19:01:02|0.51605
19:01:03|0.51605
19:01:04|0.51605
19:01:05|0.51605
19:01:06|0.51605
19:01:07|0.51605
19:01:08|0.51605
19:01:09|0.51605
19:01:10|0.51605
19:01:11|0.51605
19:01:12|0.51605
19:01:13|0.51605
19:01:14|0.51605
19:01:15|0.51605
19:01:16|0.51605
19:01:17|0.51605
19:01:18|0.51605
19:01:19|0.51605
19:01:20|0.51605
19:01:21|0.51605
19:01:22|0.51605
19:01:23|0.51605
19:01:25|0.51605
19:01:26|0.51605
19:01:28|0.51605
19:01:29|0.51605
19:01:30|0.51605
19:01:31|0.51605
19:01:32|0.51605
19:01:33|0.51605
19:01:35|0.51605
19:01:36|0.51605
19:01:37|0.51618
19:01:38|0.51618
19:01:39|0.51618
19:01:39|0.51618
19:01:41|0.51618
19:01:41|0.51618
19:01:43|0.51618
19:01:44|0.51618
19:01:45|0.51618
19:01:46|0.51618
19:01:47|0.51618
19:01:48|0.51618
19:01:49|0.51618
19:01:50|0.51618
19:01:51|0.51618
19:01:53|0.51523
19:01:54|0.51523
19:01:54|0.51523
19:01:55|0.51523
19:01:57|0.51523
19:01:58|0.51523
19:01:59|0.51523
19:02:00|0.51523
19:02:01|0.51523
19:02:02|0.51523
19:02:03|0.51523
19:02:04|0.51523
19:02:05|0.51523
19:02:06|0.51523
19:02:07|0.51523
19:02:08|0.51523
19:02:09|0.51523
19:02:11|0.51523
19:02:12|0.51523
19:02:13|0.51523
19:02:14|0.51523
19:02:15|0.51499
19:02:15|0.515
19:02:17|0.515
19:02:17|0.515
19:02:18|0.515
19:02:20|0.515
19:02:20|0.515
19:02:22|0.515
19:02:22|0.51605
19:02:24|0.51605
19:02:25|0.51523
19:02:26|0.51523
19:02:27|0.51523
19:02:29|0.51523
19:02:30|0.51523
19:02:31|0.51523
19:02:32|0.51523
19:02:34|0.51523
19:02:35|0.51523
19:02:35|0.51523
19:02:37|0.51523
19:02:37|0.51523
19:02:39|0.51523
19:02:40|0.51523
19:02:40|0.51523
19:02:42|0.51523
19:02:43|0.51523
19:02:44|0.51523
19:02:45|0.51497
19:02:46|0.51497
19:02:47|0.51497
19:02:48|0.51497
19:02:49|0.51497
19:02:50|0.51497
19:02:51|0.51704
19:02:52|0.51704
19:02:53|0.51704
19:02:54|0.51704
19:02:55|0.51704
19:02:56|0.51704
19:02:57|0.51704
19:02:58|0.51704
19:02:59|0.51704
19:03:00|0.51704
19:03:02|0.51704
19:03:02|0.51704
19:03:04|0.51704
19:03:05|0.51704
19:03:06|0.51618
19:03:07|0.51618
19:03:09|0.51618
19:03:09|0.51618
19:03:10|0.51618
19:03:12|0.51618
19:03:12|0.51618
19:03:13|0.51618
19:03:15|0.51618
19:03:16|0.51618
19:03:16|0.51543
19:03:17|0.51544
19:03:19|0.51544
19:03:19|0.51544
19:03:20|0.51544
19:03:21|0.51544
19:03:23|0.51544
19:03:23|0.51544
19:03:24|0.51544
19:03:25|0.51544
19:03:27|0.51544
19:03:28|0.515
19:03:30|0.515
19:03:31|0.515
19:03:32|0.515
19:03:33|0.515
19:03:34|0.515
19:03:35|0.51744
19:03:36|0.51744
19:03:38|0.51744
19:03:38|0.51744
19:03:40|0.51744
19:03:40|0.51744
19:03:42|0.51744
19:03:43|0.51744
19:03:44|0.51744
19:03:44|0.51744
19:03:45|0.51744
19:03:47|0.51744
19:03:48|0.51744
19:03:48|0.51744
19:03:50|0.51744
19:03:51|0.51744
19:03:51|0.51744
19:03:53|0.51744
19:03:54|0.51744
19:03:55|0.51744
19:03:55|0.51744
19:03:56|0.51744
19:03:58|0.51744
19:03:59|0.51744
19:04:00|0.51742
19:04:01|0.51742
19:04:02|0.51742
19:04:03|0.51742
19:04:05|0.51742
19:04:05|0.51742
19:04:06|0.51742
19:04:07|0.51742
19:04:09|0.51742
19:04:10|0.51742
19:04:11|0.51742
19:04:12|0.51742
19:04:13|0.51742
19:04:14|0.51742
19:04:16|0.51742
19:04:17|0.51742
19:04:17|0.51742
19:04:18|0.5174
19:04:20|0.5174
19:04:21|0.5174
19:04:23|0.5174
19:04:23|0.5174
19:04:24|0.51759
19:04:25|0.51759
19:04:26|0.519
19:04:27|0.519
19:04:29|0.519
19:04:31|0.519
19:04:31|0.519
19:04:32|0.51946
19:04:34|0.51946
19:04:36|0.52053
19:04:36|0.52073
19:04:37|0.52073
19:04:38|0.52073
19:04:40|0.51946
19:04:41|0.51946
19:04:42|0.51946
19:04:43|0.51946
19:04:44|0.51946
19:04:45|0.51946
19:04:46|0.51946
19:04:47|0.51946
19:04:48|0.51946
19:04:49|0.51946
19:04:50|0.51946
19:04:51|0.51946
19:04:52|0.51946
19:04:53|0.51946
19:04:54|0.51946
19:04:55|0.51946
19:04:56|0.51946
19:04:57|0.51946
19:04:58|0.51946
19:04:59|0.51946
19:05:00|0.51946
19:05:01|0.51946
19:05:03|0.51946
19:05:04|0.51946
19:05:05|0.51946
19:05:06|0.51946
19:05:07|0.51946
19:05:08|0.51946
19:05:09|0.51946
19:05:10|0.51946
19:05:11|0.51946
19:05:12|0.51946
19:05:13|0.5193
19:05:14|0.5193
19:05:15|0.5193
19:05:16|0.5193
19:05:17|0.51946
19:05:18|0.51946
19:05:19|0.51946
19:05:20|0.51946
19:05:21|0.51946
19:05:22|0.51946
19:05:23|0.51946
19:05:24|0.51946
19:05:25|0.51946
19:05:26|0.51946
19:05:27|0.51946
19:05:28|0.51946
19:05:29|0.51946
19:05:31|0.51946
19:05:32|0.51775
19:05:33|0.51775
19:05:34|0.51775
19:05:35|0.51775
19:05:36|0.51775
19:05:37|0.51775
19:05:39|0.51775
19:05:39|0.51775
19:05:40|0.51775
19:05:41|0.51775
19:05:42|0.51775
19:05:43|0.51775
19:05:44|0.51917
19:05:45|0.51917
19:05:46|0.51917
19:05:47|0.51917
19:05:48|0.51917
19:05:50|0.51917
19:05:51|0.51917
19:05:52|0.51917
19:05:53|0.51917
19:05:54|0.51917
19:05:55|0.51917
19:05:56|0.51917
19:05:57|0.51917
19:05:58|0.51743
19:05:59|0.51743
19:06:00|0.51743
19:06:01|0.51743
19:06:02|0.51743
19:06:03|0.51743
19:06:04|0.51743
19:06:05|0.51743
19:06:06|0.51743
19:06:08|0.51743
19:06:08|0.51743
19:06:09|0.51743
19:06:10|0.51743
19:06:11|0.51743
19:06:12|0.51743
19:06:13|0.51743
19:06:14|0.51743
19:06:15|0.51743
19:06:16|0.51743
19:06:18|0.51677
19:06:19|0.51677
19:06:20|0.51677
19:06:21|0.51677
19:06:22|0.51749
19:06:23|0.51749
19:06:24|0.51749
19:06:25|0.51749
19:06:26|0.51749
19:06:27|0.51749
19:06:28|0.51749
19:06:29|0.51749
19:06:30|0.51749
19:06:32|0.51749
19:06:32|0.51749
19:06:34|0.51749
19:06:35|0.5175
19:06:37|0.5175
19:06:38|0.5175
19:06:39|0.5175
19:06:40|0.5175
19:06:41|0.51743
19:06:43|0.51743
19:06:44|0.51743
19:06:45|0.51743
19:06:46|0.51743
19:06:47|0.51743
19:06:48|0.51743
19:06:49|0.51743
19:06:50|0.51743
19:06:51|0.51743
19:06:52|0.51743
19:06:53|0.51743
19:06:54|0.51743
19:06:55|0.51743
19:06:56|0.51743
19:06:57|0.51743
19:06:59|0.51743
19:07:00|0.51743
19:07:00|0.51743
19:07:01|0.51743
19:07:02|0.51743
19:07:04|0.51743
19:07:04|0.51743
19:07:06|0.51743
19:07:07|0.51743
19:07:07|0.51743
19:07:09|0.51743
19:07:09|0.51743
19:07:10|0.51743
19:07:11|0.51743
19:07:12|0.51743
19:07:14|0.51743
19:07:15|0.51743
19:07:16|0.51743
19:07:17|0.51743
19:07:18|0.51743
19:07:19|0.51743
19:07:20|0.51743
19:07:21|0.51743
19:07:22|0.51743
19:07:23|0.51743
19:07:24|0.51743
19:07:25|0.51743
19:07:26|0.51743
19:07:27|0.51743
19:07:28|0.51743
19:07:29|0.51743
19:07:30|0.51743
19:07:31|0.51743
19:07:33|0.51743
19:07:34|0.51743
19:07:35|0.51743
19:07:36|0.51743
19:07:37|0.51615
19:07:38|0.51615
19:07:39|0.51627
19:07:41|0.51627
19:07:42|0.51627
19:07:43|0.51627
19:07:45|0.51627
19:07:45|0.51623
19:07:46|0.51623
19:07:47|0.51623
19:07:49|0.51623
19:07:50|0.51623
19:07:51|0.51623
19:07:51|0.51623
19:07:53|0.51623
19:07:54|0.51623
19:07:56|0.51623
19:07:57|0.51623
19:07:57|0.51623
19:07:59|0.51623
19:08:00|0.51623
19:08:00|0.51623
19:08:02|0.51623
19:08:02|0.51623
19:08:04|0.51623
19:08:05|0.51623
19:08:05|0.51623
19:08:07|0.51623
19:08:08|0.51623
19:08:09|0.51623
19:08:11|0.51623
19:08:11|0.51623
19:08:13|0.51623
19:08:14|0.51623
19:08:16|0.51556
19:08:16|0.51556
19:08:18|0.51556
19:08:19|0.51556
19:08:19|0.51556
19:08:21|0.51556
19:08:23|0.51556
19:08:23|0.51556
19:08:24|0.51556
19:08:25|0.51556
19:08:27|0.51556
19:08:28|0.51556
19:08:28|0.51556
19:08:29|0.51556
19:08:30|0.51556
19:08:31|0.5155
19:08:33|0.5155
19:08:35|0.5155
19:08:36|0.5155
19:08:37|0.5155
19:08:38|0.5155
19:08:39|0.5155
19:08:40|0.5155
19:08:41|0.5155
19:08:42|0.5155
19:08:44|0.5155
19:08:44|0.5155
19:08:45|0.5155
19:08:46|0.5155
19:08:47|0.5155
19:08:49|0.5155
19:08:50|0.5155
19:08:51|0.5155
19:08:52|0.5155
19:08:53|0.515
19:08:54|0.515
19:08:55|0.515
19:08:56|0.515
19:08:57|0.515
19:08:59|0.51501
19:08:59|0.51501
19:09:00|0.51501
19:09:01|0.51501
19:09:02|0.51501
19:09:03|0.51501
19:09:04|0.51501
19:09:05|0.51501
19:09:06|0.51501
19:09:07|0.51501
19:09:08|0.51501
19:09:09|0.51501
19:09:11|0.51501
19:09:12|0.51501
19:09:13|0.51501
19:09:14|0.51501
19:09:15|0.51501
19:09:16|0.51501
19:09:17|0.51501
19:09:18|0.51501
19:09:19|0.51501
19:09:20|0.51501
19:09:21|0.51501
19:09:22|0.51501
19:09:23|0.51501
19:09:24|0.51501
19:09:25|0.51516
19:09:26|0.51516
19:09:27|0.51516
19:09:28|0.51516
19:09:30|0.51516
19:09:30|0.51516
19:09:31|0.51516
19:09:32|0.51516
19:09:34|0.51516
19:09:36|0.51516
19:09:36|0.51518
19:09:37|0.51518
19:09:38|0.51518
19:09:40|0.51518
19:09:41|0.51518
19:09:42|0.51518
19:09:43|0.51518
19:09:45|0.51518
19:09:45|0.5152
19:09:47|0.5152
19:09:47|0.5152
19:09:49|0.5152
19:09:50|0.5152
19:09:50|0.5152
19:09:52|0.51631
19:09:53|0.51631
19:09:54|0.51631
19:09:55|0.51631
19:09:56|0.51631
19:09:57|0.51631
19:09:58|0.51631
19:09:59|0.51631
19:10:00|0.51631
19:10:01|0.51631
19:10:02|0.51631
19:10:04|0.51631
19:10:05|0.51631
19:10:06|0.51631
19:10:07|0.51631
19:10:08|0.51631
19:10:09|0.51631
19:10:10|0.51631
19:10:11|0.51631
19:10:12|0.51631
19:10:13|0.51631
19:10:14|0.51631
19:10:15|0.51631
19:10:16|0.51631
19:10:17|0.51631
19:10:18|0.51631
19:10:19|0.51631
19:10:20|0.51631
19:10:21|0.51631
19:10:22|0.51631
19:10:23|0.51631
19:10:24|0.51558
19:10:25|0.51558
19:10:26|0.51558
19:10:27|0.51558
19:10:28|0.51558
19:10:29|0.51558
19:10:30|0.51558
19:10:31|0.51558
19:10:32|0.51558
19:10:33|0.51558
19:10:34|0.51558
19:10:36|0.51558
19:10:37|0.517
19:10:39|0.517
19:10:39|0.517
19:10:40|0.517
19:10:41|0.517
19:10:42|0.517
19:10:44|0.517
19:10:45|0.51559
19:10:46|0.51559
19:10:48|0.51559
19:10:48|0.51559
19:10:49|0.51559
19:10:50|0.51559
19:10:52|0.51559
19:10:53|0.51559
19:10:54|0.51559
19:10:55|0.51559
19:10:56|0.51559
19:10:57|0.51559
19:10:58|0.51559
19:10:59|0.51559
19:11:00|0.51559
19:11:01|0.51559
19:11:02|0.51559
19:11:03|0.51559
19:11:04|0.51559
19:11:05|0.51559
19:11:06|0.51559
19:11:08|0.51559
19:11:08|0.51559
19:11:10|0.51559
19:11:12|0.51813
19:11:12|0.51813
19:11:14|0.51813
19:11:15|0.51813
19:11:15|0.51813
19:11:16|0.51813
19:11:17|0.51813
19:11:19|0.51813
19:11:19|0.51813
19:11:20|0.51813
19:11:21|0.51813
19:11:22|0.51813
19:11:24|0.51813
19:11:25|0.51813
19:11:26|0.51813
19:11:27|0.51813
19:11:28|0.51813
19:11:29|0.51813
19:11:30|0.51813
19:11:31|0.51813
19:11:32|0.51813
19:11:33|0.51807
19:11:35|0.51807
19:11:35|0.51807
19:11:37|0.51893
19:11:39|0.51893
19:11:39|0.51893
19:11:41|0.51893
19:11:41|0.51893
19:11:42|0.51893
19:11:43|0.51893
19:11:44|0.51893
19:11:46|0.51893
19:11:46|0.51893
19:11:47|0.51893
19:11:48|0.51893
19:11:49|0.51893
19:11:51|0.51893
19:11:51|0.51893
19:11:52|0.51893
19:11:53|0.51893
19:11:54|0.51893
19:11:56|0.51893
19:11:56|0.51893
19:11:58|0.51893
19:11:59|0.51893
19:12:01|0.51893
19:12:01|0.51893
19:12:02|0.51893
19:12:03|0.51893
19:12:05|0.51893
19:12:06|0.51893
19:12:07|0.51893
19:12:08|0.51893
19:12:09|0.51893
19:12:10|0.51893
19:12:12|0.51893
19:12:12|0.51893
19:12:13|0.51893
19:12:14|0.51893
19:12:15|0.51893
19:12:16|0.51893
19:12:17|0.51893
19:12:18|0.51893
19:12:19|0.51905
19:12:20|0.51905
19:12:21|0.51905
19:12:23|0.51905
19:12:23|0.51905
19:12:24|0.5197
19:12:25|0.5197
19:12:26|0.5197
19:12:27|0.5197
19:12:28|0.5197
19:12:29|0.5197
19:12:30|0.5197
19:12:31|0.5197
19:12:32|0.5197
19:12:33|0.5197
19:12:34|0.5197
19:12:35|0.5197
19:12:37|0.5197
19:12:39|0.5197
19:12:39|0.5197
19:12:40|0.5197
19:12:42|0.5197
19:12:43|0.5197
19:12:44|0.5197
19:12:45|0.5197
19:12:45|0.5197
19:12:46|0.5197
19:12:47|0.5197
19:12:49|0.5197
19:12:50|0.5197
19:12:51|0.5199
19:12:51|0.5199
19:12:53|0.5199
19:12:54|0.5199
19:12:55|0.5199
19:12:56|0.5199
19:12:57|0.5199
19:12:58|0.5199
19:12:59|0.5199
19:13:00|0.5199
19:13:01|0.5199
19:13:02|0.5199
19:13:04|0.5199
19:13:04|0.5199
19:13:05|0.5199
19:13:06|0.5199
19:13:07|0.5199
19:13:08|0.5199
19:13:09|0.5199
19:13:11|0.5199
19:13:11|0.5199
19:13:12|0.5199
19:13:14|0.5199
19:13:15|0.5199
19:13:17|0.5199
19:13:17|0.5199
19:13:18|0.5199
19:13:19|0.5199
19:13:20|0.5199
19:13:21|0.51836
19:13:22|0.51836
19:13:23|0.51811
19:13:24|0.51811
19:13:25|0.51811
19:13:26|0.51696
19:13:27|0.51696
19:13:28|0.51696
19:13:29|0.51696
19:13:30|0.51696
19:13:31|0.51696
19:13:32|0.51696
19:13:33|0.51696
19:13:34|0.51696
19:13:35|0.51696
19:13:36|0.51696
19:13:38|0.51696
19:13:38|0.51696
19:13:41|0.51696
19:13:42|0.51696
19:13:43|0.51696
19:13:44|0.51696
19:13:45|0.51696
19:13:46|0.51696
19:13:47|0.51696
19:13:48|0.51696
19:13:48|0.51696
19:13:50|0.51696
19:13:51|0.51696
19:13:53|0.51696
19:13:53|0.51696
19:13:54|0.51696
19:13:56|0.51696
19:13:57|0.51696
19:13:58|0.51675
19:13:59|0.51696
19:13:59|0.51696
19:14:01|0.51696
19:14:02|0.51696
19:14:03|0.51696
19:14:04|0.51696
19:14:05|0.51696
19:14:06|0.51696
19:14:07|0.51696
19:14:09|0.51696
19:14:09|0.51696
19:14:10|0.51696
19:14:11|0.51696
19:14:12|0.51696
19:14:13|0.51696
19:14:14|0.5168
19:14:15|0.5168
19:14:16|0.51706
19:14:17|0.51706
19:14:18|0.51706
19:14:19|0.51706
19:14:20|0.51706
19:14:21|0.51706
19:14:22|0.51707
19:14:23|0.51707
19:14:24|0.51707
19:14:25|0.51707
19:14:26|0.51707
19:14:27|0.51707
19:14:28|0.51707
19:14:30|0.51707
19:14:31|0.51707
19:14:32|0.51707
19:14:32|0.51707
19:14:34|0.51707
19:14:34|0.5166
19:14:36|0.5166
19:14:37|0.5166
19:14:37|0.5166
19:14:39|0.5166
19:14:39|0.5166
19:14:42|0.51707
19:14:42|0.51707
19:14:44|0.51707
19:14:46|0.51707
19:14:47|0.51707
19:14:48|0.51707
19:14:50|0.51945
19:14:50|0.51945
19:14:51|0.51945
19:14:52|0.51945
19:14:54|0.51945
19:14:55|0.51945
19:14:55|0.51945
19:14:57|0.51945
19:14:59|0.51945
19:14:59|0.51945
19:15:00|0.51945
19:15:02|0.51945
19:15:03|0.51945
19:15:04|0.51945
19:15:05|0.51945
19:15:05|0.51945
19:15:07|0.51945
19:15:08|0.51945
19:15:09|0.51945
19:15:10|0.51945
19:15:12|0.51945
19:15:12|0.51984
19:15:13|0.51984
19:15:14|0.51984
19:15:15|0.51984
19:15:16|0.51984
19:15:17|0.51984
19:15:19|0.51984
19:15:20|0.51984
19:15:21|0.51984
19:15:22|0.51984
19:15:23|0.51984
19:15:24|0.51984
19:15:25|0.51984
19:15:26|0.51984
19:15:27|0.51984
19:15:28|0.51996
19:15:29|0.51996
19:15:30|0.51996
19:15:31|0.51996
19:15:32|0.51996
19:15:33|0.51841
19:15:34|0.51841
19:15:35|0.51841
19:15:36|0.51841
19:15:37|0.51841
19:15:38|0.51841
19:15:39|0.51841
19:15:40|0.51841
19:15:41|0.51841
19:15:41|0.51841
19:15:44|0.51841
19:15:44|0.51983
19:15:45|0.51983
19:15:47|0.51983
19:15:48|0.51983
19:15:49|0.51983
19:15:50|0.51983
19:15:51|0.51983
19:15:53|0.51983
19:15:53|0.51983
19:15:54|0.51983
19:15:55|0.51983
19:15:56|0.51983
19:15:57|0.51983
19:15:58|0.51983
19:16:00|0.51983
19:16:01|0.51983
19:16:02|0.51983
19:16:03|0.51983
19:16:04|0.51983
19:16:05|0.51983
19:16:06|0.51983
19:16:08|0.51983
19:16:08|0.51983
19:16:09|0.51983
19:16:10|0.51983
19:16:11|0.51983
19:16:12|0.51983
19:16:13|0.5189
19:16:14|0.5189
19:16:15|0.5189
19:16:16|0.5189
19:16:17|0.5189
19:16:18|0.5189
19:16:19|0.5189
19:16:20|0.5189
19:16:21|0.5189
19:16:22|0.5189
19:16:23|0.5189
19:16:24|0.5189
19:16:25|0.5189
19:16:26|0.5189
19:16:27|0.5189
19:16:28|0.5189
19:16:29|0.5189
19:16:31|0.5189
19:16:32|0.5189
19:16:33|0.5189
19:16:34|0.5189
19:16:35|0.5189
19:16:36|0.5189
19:16:37|0.5189
19:16:38|0.5189
19:16:39|0.5189
19:16:40|0.5189
19:16:42|0.51849
19:16:42|0.51849
19:16:44|0.51849
19:16:46|0.51849
19:16:46|0.51849
19:16:48|0.51889
19:16:49|0.51889
19:16:50|0.51889
19:16:51|0.51889
19:16:53|0.51889
19:16:53|0.51889
19:16:54|0.51889
19:16:55|0.51889
19:16:57|0.51889
19:16:58|0.51889
19:17:00|0.51889
19:17:01|0.51889
19:17:01|0.51889
19:17:02|0.51889
19:17:03|0.51889
19:17:04|0.51889
19:17:05|0.51889
19:17:06|0.51889
19:17:07|0.51889
19:17:09|0.51889
19:17:10|0.51889
19:17:11|0.51889
19:17:12|0.51889
19:17:12|0.51889
19:17:13|0.51889
19:17:14|0.51889
19:17:16|0.51889
19:17:16|0.51889
19:17:17|0.51889
19:17:18|0.51889
19:17:20|0.52
19:17:21|0.52
19:17:21|0.52
19:17:22|0.52
19:17:23|0.52
19:17:25|0.52
19:17:25|0.52
19:17:26|0.52
19:17:27|0.52
19:17:29|0.52
19:17:30|0.52
19:17:30|0.52
19:17:31|0.52
19:17:32|0.52
19:17:33|0.52
19:17:35|0.52
19:17:35|0.52
19:17:36|0.52
19:17:37|0.52
19:17:39|0.52
19:17:39|0.52
19:17:41|0.52
19:17:42|0.52
19:17:44|0.52
19:17:45|0.52
19:17:46|0.52
19:17:47|0.52
19:17:48|0.52
19:17:49|0.52
19:17:50|0.52
19:17:51|0.52
19:17:52|0.52
19:17:53|0.52
19:17:54|0.52
19:17:56|0.52
19:17:57|0.52
19:17:59|0.52
19:17:59|0.52
19:18:00|0.52
19:18:01|0.52
19:18:02|0.52
19:18:03|0.52
19:18:04|0.52
19:18:05|0.51976
19:18:06|0.51976
19:18:07|0.51976
19:18:09|0.51976
19:18:09|0.51976
19:18:11|0.51976
19:18:12|0.51976
19:18:13|0.51976
19:18:14|0.51976
19:18:15|0.51976
19:18:16|0.51976
19:18:16|0.51976
19:18:18|0.51976
19:18:19|0.51976
19:18:20|0.51819
19:18:21|0.51819
19:18:22|0.51819
19:18:23|0.51819
19:18:25|0.51819
19:18:25|0.51819
19:18:26|0.51819
19:18:27|0.51819
19:18:28|0.51938
19:18:29|0.51938
19:18:30|0.51938
19:18:31|0.51938
19:18:32|0.51938
19:18:33|0.51938
19:18:34|0.51938
19:18:35|0.51938
19:18:36|0.51942
19:18:37|0.51942
19:18:38|0.51942
19:18:39|0.51942
19:18:40|0.51942
19:18:41|0.51942
19:18:43|0.51942
19:18:45|0.51942
19:18:45|0.51942
19:18:46|0.51942
19:18:47|0.51942
19:18:48|0.51942
19:18:50|0.51942
19:18:51|0.51942
19:18:51|0.51942
19:18:53|0.51942
19:18:54|0.51942
19:18:54|0.51942
19:18:55|0.51942
19:18:57|0.51969
19:18:58|0.51969
19:18:59|0.51969
19:18:59|0.51907
19:19:01|0.51907
19:19:02|0.51907
19:19:02|0.51907
19:19:04|0.51907
19:19:06|0.51907
19:19:06|0.51907
19:19:07|0.51907
19:19:08|0.51907
19:19:09|0.51907
19:19:10|0.51907
19:19:11|0.51907
19:19:12|0.51907
19:19:14|0.51907
19:19:15|0.51907
19:19:16|0.51907
19:19:17|0.51907
19:19:18|0.51907
19:19:19|0.51907
19:19:21|0.51907
19:19:21|0.51907
19:19:22|0.51907
19:19:23|0.51907
19:19:24|0.51907
19:19:25|0.51907
19:19:26|0.51907
19:19:27|0.51907
19:19:28|0.51907
19:19:29|0.51907
19:19:30|0.51907
19:19:31|0.51907
19:19:32|0.51907
19:19:33|0.51907
19:19:34|0.51907
19:19:35|0.51907
19:19:36|0.51907
19:19:37|0.51907
19:19:38|0.51907
19:19:39|0.51907
19:19:40|0.51907
19:19:41|0.51907
19:19:42|0.51907
19:19:44|0.51907
19:19:46|0.51907
19:19:46|0.51907
19:19:48|0.51907
19:19:50|0.51907
19:19:50|0.51907
19:19:51|0.51907
19:19:53|0.51907
19:19:54|0.51907
19:19:55|0.51907
19:19:57|0.51907
19:19:58|0.51907
19:19:59|0.51907
19:20:01|0.51907
19:20:02|0.51907
19:20:02|0.51908
19:20:03|0.51908
19:20:05|0.51908
19:20:07|0.51908
19:20:07|0.51908
19:20:09|0.51908
19:20:09|0.51908
19:20:11|0.51908
19:20:12|0.51908
19:20:13|0.51908
19:20:14|0.51908
19:20:15|0.51908
19:20:16|0.51908
19:20:17|0.51908
19:20:18|0.51908
19:20:19|0.51908
19:20:20|0.51908
19:20:21|0.51908
19:20:22|0.51908
19:20:23|0.51908
19:20:25|0.51908
19:20:25|0.51908
19:20:26|0.51908
19:20:27|0.51908
19:20:28|0.51908
19:20:29|0.51908
19:20:30|0.51908
19:20:31|0.51908
19:20:32|0.51908
19:20:33|0.51908
19:20:34|0.51908
19:20:35|0.51908
19:20:36|0.51908
19:20:38|0.51908
19:20:39|0.51907
19:20:40|0.51907
19:20:41|0.51907
19:20:42|0.51907
19:20:43|0.51907
19:20:44|0.51907
19:20:46|0.51907
19:20:47|0.51825
19:20:48|0.51783
19:20:50|0.51783
19:20:50|0.51783
19:20:52|0.51888
19:20:53|0.51888
19:20:54|0.51888
19:20:55|0.51888
19:20:56|0.51888
19:20:58|0.51888
19:20:59|0.51888
19:21:00|0.51888
19:21:02|0.51888
19:21:02|0.51888
19:21:03|0.51888
19:21:04|0.51888
19:21:05|0.51888
19:21:06|0.51888
19:21:07|0.51888
19:21:08|0.51764
19:21:09|0.51764
19:21:10|0.51764
19:21:11|0.51764
19:21:12|0.51764
19:21:13|0.51764
19:21:15|0.51764
19:21:15|0.51764
19:21:16|0.51764
19:21:17|0.51764
19:21:18|0.51764
19:21:20|0.51764
19:21:20|0.51764
19:21:21|0.51764
19:21:22|0.51764
19:21:23|0.51764
19:21:25|0.51764
19:21:25|0.51764
19:21:26|0.51764
19:21:27|0.51764
19:21:28|0.51764
19:21:30|0.51764
19:21:30|0.51764
19:21:31|0.51764
19:21:32|0.51764
19:21:33|0.51764
19:21:35|0.51764
19:21:35|0.51764
19:21:36|0.51764
19:21:37|0.51764
19:21:38|0.51764
19:21:40|0.51764
19:21:40|0.51764
19:21:41|0.51764
19:21:42|0.51764
19:21:43|0.51764
19:21:44|0.51764
19:21:46|0.51764
19:21:47|0.51764
19:21:49|0.51764
19:21:49|0.51764
19:21:50|0.51764
19:21:52|0.51742
19:21:53|0.51742
19:21:54|0.51742
19:21:55|0.51742
19:21:57|0.51742
19:21:58|0.51742
19:21:58|0.51742
19:21:59|0.51742
19:22:00|0.51742
19:22:01|0.51742
19:22:03|0.51742
19:22:03|0.51742
19:22:04|0.51742
19:22:05|0.51722
19:22:06|0.51833
19:22:08|0.51647
19:22:08|0.51647
19:22:09|0.51505
19:22:10|0.51505
19:22:11|0.51505
19:22:13|0.51505
19:22:13|0.51505
19:22:14|0.51505
19:22:15|0.51505
19:22:16|0.5166
19:22:18|0.51612
19:22:19|0.51612
19:22:20|0.51612
19:22:21|0.51567
19:22:21|0.51567
19:22:23|0.51567
19:22:24|0.51567
19:22:26|0.51656
19:22:26|0.51656
19:22:27|0.51656
19:22:28|0.51656
19:22:29|0.51656
19:22:30|0.51656
19:22:31|0.51656
19:22:32|0.51656
19:22:33|0.51656
19:22:34|0.51656
19:22:35|0.51656
19:22:36|0.51656
19:22:37|0.51656
19:22:38|0.51656
19:22:39|0.51656
19:22:40|0.51656
19:22:41|0.51656
19:22:42|0.51656
19:22:43|0.51656
19:22:44|0.51656
19:22:45|0.51656
19:22:47|0.51656
19:22:49|0.51656
19:22:49|0.51656
19:22:51|0.51656
19:22:52|0.51656
19:22:54|0.51656
19:22:54|0.51656
19:22:55|0.51656
19:22:56|0.51656
19:22:57|0.51656
19:22:59|0.51656
19:23:01|0.51656
19:23:01|0.51656
19:23:03|0.5161
19:23:05|0.5161
19:23:06|0.5161
19:23:07|0.5161
19:23:07|0.5161
19:23:09|0.5161
19:23:10|0.5161
19:23:10|0.5161
19:23:12|0.5161
19:23:13|0.5161
19:23:14|0.51683
19:23:15|0.51683
19:23:16|0.51683
19:23:17|0.51683
19:23:19|0.51683
19:23:20|0.51683
19:23:21|0.51683
19:23:22|0.51683
19:23:23|0.51683
19:23:24|0.51683
19:23:25|0.51683
19:23:26|0.51683
19:23:27|0.51683
19:23:28|0.51683
19:23:29|0.51683
19:23:30|0.51683
19:23:31|0.51683
19:23:32|0.51683
19:23:33|0.51683
19:23:34|0.51683
19:23:35|0.51683
19:23:36|0.51683
19:23:37|0.51683
19:23:38|0.51683
19:23:39|0.51683
19:23:40|0.51683
19:23:41|0.51683
19:23:42|0.51683
19:23:43|0.51683
19:23:44|0.51683
19:23:45|0.51615
19:23:46|0.51615
19:23:47|0.51615
19:23:49|0.51615
19:23:50|0.51615
19:23:52|0.51615
19:23:52|0.51615
19:23:53|0.51615
19:23:55|0.51615
19:23:56|0.51615
19:23:57|0.51615
19:23:58|0.51615
19:23:58|0.51615
19:23:59|0.51615
19:24:01|0.51615
19:24:02|0.51615
19:24:03|0.51615
19:24:05|0.51615
19:24:05|0.51615
19:24:07|0.51615
19:24:08|0.51615
19:24:09|0.51615
19:24:10|0.51615
19:24:12|0.51615
19:24:13|0.51615
19:24:14|0.51615
19:24:15|0.51615
19:24:16|0.51615
19:24:17|0.51615
19:24:18|0.51615
19:24:19|0.51615
19:24:21|0.51615
19:24:21|0.51615
19:24:22|0.51615
19:24:23|0.516
19:24:25|0.516
19:24:25|0.51676
19:24:27|0.51676
19:24:27|0.51676
19:24:29|0.51676
19:24:30|0.51676
19:24:31|0.51676
19:24:32|0.51676
19:24:33|0.51676
19:24:34|0.51676
19:24:35|0.51676
19:24:36|0.51676
19:24:37|0.51676
19:24:38|0.51676
19:24:39|0.51676
19:24:40|0.51676
19:24:41|0.51676
19:24:42|0.51676
19:24:43|0.51676
19:24:44|0.51676
19:24:45|0.51676
19:24:47|0.51676
19:24:48|0.51676
19:24:48|0.51676
19:24:49|0.51676
19:24:51|0.51676
19:24:51|0.51676
19:24:52|0.51676
19:24:54|0.51676
19:24:54|0.51676
19:24:56|0.51676
19:24:57|0.51676
19:24:58|0.51676
19:24:59|0.51676
19:25:00|0.51676
19:25:01|0.51813
19:25:02|0.51813
19:25:03|0.51813
19:25:04|0.51813
19:25:06|0.51813
19:25:06|0.51813
19:25:08|0.51813
19:25:09|0.51886
19:25:09|0.51886
19:25:10|0.51886
19:25:11|0.51886
19:25:12|0.51886
19:25:14|0.51886
19:25:15|0.51707
19:25:15|0.51707
19:25:17|0.51608
19:25:17|0.51608
19:25:19|0.51608
19:25:20|0.51608
19:25:21|0.51608
19:25:22|0.51608
19:25:23|0.51608
19:25:24|0.51608
19:25:25|0.51608
19:25:26|0.51608
19:25:27|0.51608
19:25:28|0.51608
19:25:29|0.51534
19:25:30|0.51534
19:25:31|0.51534
19:25:32|0.51534
19:25:33|0.51534
19:25:34|0.51534
19:25:35|0.51534
19:25:36|0.51534
19:25:37|0.51534
19:25:38|0.51534
19:25:39|0.51534
19:25:40|0.5162
19:25:41|0.5162
19:25:42|0.5162
19:25:43|0.5162
19:25:44|0.5162
19:25:45|0.5162
19:25:46|0.5162
19:25:47|0.5162
19:25:48|0.5162
19:25:49|0.5162
19:25:50|0.5162
19:25:51|0.5162
19:25:53|0.5162
19:25:53|0.51577
19:25:55|0.51577
19:25:56|0.51577
19:25:57|0.51577
19:25:58|0.51577
19:26:00|0.51577
19:26:01|0.51577
19:26:01|0.51577
19:26:03|0.51538
19:26:04|0.51538
19:26:05|0.51538
19:26:06|0.51538
19:26:08|0.51538
19:26:09|0.51538
19:26:10|0.51538
19:26:11|0.51538
19:26:12|0.51538
19:26:13|0.51538
19:26:14|0.51538
19:26:15|0.51538
19:26:16|0.51608
19:26:17|0.51608
19:26:18|0.51608
19:26:19|0.51608
19:26:20|0.51608
19:26:21|0.51608
19:26:22|0.51608
19:26:23|0.51608
19:26:24|0.51608
19:26:25|0.51608
19:26:26|0.51608
19:26:27|0.51608
19:26:28|0.51608
19:26:29|0.51608
19:26:30|0.51608
19:26:31|0.51608
19:26:32|0.51608
19:26:33|0.51608
19:26:34|0.51608
19:26:35|0.51608
19:26:36|0.51608
19:26:37|0.51608
19:26:38|0.51608
19:26:39|0.51608
19:26:40|0.51608
19:26:41|0.51608
19:26:42|0.51608
19:26:43|0.51608
19:26:44|0.51608
19:26:45|0.51608
19:26:46|0.51608
19:26:47|0.51608
19:26:48|0.51608
19:26:49|0.51608
19:26:50|0.51608
19:26:52|0.51679
19:26:53|0.51679
19:26:54|0.51679
19:26:55|0.51679
19:26:57|0.51679
19:26:58|0.51679
19:26:59|0.51679
19:27:00|0.51679
19:27:01|0.51679
19:27:03|0.51679
19:27:03|0.51679
19:27:05|0.51608
19:27:06|0.51567
19:27:08|0.51567
19:27:09|0.51567
19:27:10|0.51561
19:27:10|0.51561
19:27:12|0.51561
19:27:13|0.51561
19:27:14|0.51561
19:27:14|0.51561
19:27:16|0.51561
19:27:16|0.51561
19:27:17|0.51561
19:27:18|0.51561
19:27:19|0.51561
19:27:20|0.51561
19:27:22|0.51561
19:27:22|0.51561
19:27:23|0.51561
19:27:25|0.51561
19:27:26|0.51561
19:27:27|0.51561
19:27:28|0.51561
19:27:29|0.51561
19:27:29|0.51561
19:27:30|0.51561
19:27:31|0.51561
19:27:33|0.51561
19:27:34|0.51561
19:27:35|0.51561
19:27:35|0.51561
19:27:36|0.51561
19:27:38|0.51561
19:27:38|0.51561
19:27:40|0.51561
19:27:40|0.51561
19:27:42|0.51561
19:27:42|0.51608
19:27:44|0.51608
19:27:44|0.51594
19:27:46|0.51594
19:27:46|0.51608
19:27:47|0.51608
19:27:48|0.51608
19:27:49|0.51608
19:27:50|0.51606
19:27:52|0.51606
19:27:54|0.51606
19:27:55|0.51606
19:27:56|0.51608
19:27:57|0.51606
19:27:59|0.51606
19:28:00|0.51717
19:28:01|0.51717
19:28:03|0.51717
19:28:04|0.5159
19:28:05|0.5159
19:28:06|0.5159
19:28:07|0.51897
19:28:09|0.52
19:28:09|0.52
19:28:11|0.52
19:28:11|0.52
19:28:13|0.52
19:28:13|0.52
19:28:15|0.52
19:28:16|0.52
19:28:17|0.52
19:28:18|0.52
19:28:19|0.52
19:28:20|0.52
19:28:21|0.52
19:28:22|0.52
19:28:23|0.52
19:28:24|0.52
19:28:25|0.52
19:28:26|0.52042
19:28:27|0.52042
19:28:28|0.52042
19:28:30|0.52042
19:28:31|0.52042
19:28:31|0.52042
19:28:32|0.52042
19:28:34|0.52042
19:28:34|0.52042
19:28:35|0.52042
19:28:36|0.52042
19:28:38|0.52042
19:28:39|0.52042
19:28:40|0.52042
19:28:41|0.52042
19:28:42|0.52042
19:28:43|0.52
19:28:44|0.52
19:28:45|0.52
19:28:46|0.52
19:28:47|0.52
19:28:48|0.52
19:28:49|0.52
19:28:50|0.52
19:28:51|0.52
19:28:53|0.52
19:28:55|0.52
19:28:56|0.52
19:28:56|0.52
19:28:59|0.52
19:28:59|0.52
19:29:00|0.52
19:29:02|0.52
19:29:04|0.52
19:29:04|0.52
19:29:05|0.52
19:29:06|0.52
19:29:07|0.52
19:29:08|0.52
19:29:10|0.52
19:29:11|0.52
19:29:12|0.52
19:29:13|0.52
19:29:14|0.52
19:29:14|0.52
19:29:16|0.52
19:29:17|0.51999
19:29:17|0.51999
19:29:18|0.51999
19:29:19|0.51999
19:29:21|0.51999
19:29:22|0.51999
19:29:22|0.52
19:29:24|0.52
19:29:25|0.52
19:29:26|0.51928
19:29:27|0.51928
19:29:28|0.51928
19:29:28|0.51928
19:29:30|0.51928
19:29:31|0.51928
19:29:32|0.51928
19:29:33|0.51928
19:29:33|0.51928
19:29:35|0.51928
19:29:36|0.51928
19:29:36|0.51928
19:29:38|0.51928
19:29:39|0.51928
19:29:40|0.51928
19:29:40|0.5197
19:29:42|0.5197
19:29:43|0.5197
19:29:44|0.5197
19:29:45|0.5197
19:29:46|0.5197
19:29:46|0.5197
19:29:48|0.5197
19:29:49|0.5197
19:29:49|0.5197
19:29:51|0.5197
19:29:51|0.5197
19:29:53|0.5197
19:29:54|0.5197
19:29:55|0.51915
19:29:56|0.51915
19:29:56|0.51915
19:29:59|0.51915
19:30:00|0.51922
19:30:01|0.51922
19:30:03|0.51922
19:30:04|0.51922
19:30:05|0.51926
19:30:06|0.51907
19:30:08|0.51907
19:30:09|0.51907
19:30:09|0.51907
19:30:11|0.51907
19:30:11|0.51907
19:30:12|0.51907
19:30:14|0.51842
19:30:15|0.51842
19:30:17|0.51842
19:30:18|0.51842
19:30:18|0.51842
19:30:20|0.51842
19:30:20|0.51842
19:30:21|0.51842
19:30:22|0.51842
19:30:24|0.51616
19:30:25|0.51616
19:30:26|0.51742
19:30:27|0.51742
19:30:28|0.51742
19:30:29|0.51742
19:30:30|0.51664
19:30:31|0.51664
19:30:32|0.51664
19:30:33|0.51664
19:30:34|0.51664
19:30:35|0.51664
19:30:36|0.51664
19:30:37|0.5161
19:30:38|0.5161
19:30:39|0.5161
19:30:40|0.5161
19:30:41|0.5161
19:30:42|0.5161
19:30:43|0.5161
19:30:44|0.5161
19:30:45|0.5161
19:30:46|0.5161
19:30:47|0.5161
19:30:48|0.5161
19:30:50|0.51648
19:30:50|0.51648
19:30:51|0.51648
19:30:52|0.51648
19:30:53|0.51648
19:30:55|0.51648
19:30:56|0.51648
19:30:58|0.51648
19:30:58|0.51648
19:30:59|0.51648
19:31:00|0.51648
19:31:02|0.51648
19:31:03|0.51648
19:31:05|0.51648
19:31:06|0.51648
19:31:06|0.51648
19:31:08|0.51648
19:31:09|0.51648
19:31:10|0.51648
19:31:12|0.51648
19:31:12|0.51648
19:31:14|0.51648
19:31:14|0.51648
19:31:16|0.51648
19:31:17|0.51629
19:31:18|0.51629
19:31:19|0.51629
19:31:20|0.51609
19:31:22|0.51578
19:31:22|0.51578
19:31:23|0.51578
19:31:25|0.51717
19:31:26|0.5171
19:31:28|0.5171
19:31:28|0.5171
19:31:30|0.5171
19:31:30|0.5171
19:31:31|0.5171
19:31:33|0.5171
19:31:34|0.5171
19:31:35|0.5171
19:31:36|0.5171
19:31:38|0.5171
19:31:38|0.5171
19:31:39|0.5171
19:31:41|0.5167
19:31:42|0.5167
19:31:43|0.5167
19:31:44|0.5167
19:31:45|0.5167
19:31:46|0.5167
19:31:47|0.5167
19:31:48|0.5167
19:31:49|0.5167
19:31:50|0.5167
19:31:51|0.51561
19:31:52|0.51561
19:31:53|0.51561
19:31:54|0.51561
19:31:55|0.51561
19:31:57|0.51544
19:31:58|0.51348
19:31:59|0.51435
19:32:00|0.51546
19:32:02|0.51546
19:32:03|0.51625
19:32:04|0.51625
19:32:05|0.51403
19:32:06|0.51403
19:32:07|0.51403
19:32:08|0.51403
19:32:09|0.51403
19:32:10|0.51403
19:32:11|0.51403
19:32:12|0.51403
19:32:13|0.51403
19:32:14|0.51403
19:32:15|0.51643
19:32:16|0.51643
19:32:18|0.51643
19:32:19|0.51643
19:32:20|0.51643
19:32:21|0.51643
19:32:22|0.51643
19:32:23|0.51643
19:32:24|0.51643
19:32:25|0.51643
19:32:26|0.51643
19:32:27|0.51643
19:32:28|0.51643
19:32:29|0.51643
19:32:30|0.51643
19:32:31|0.51643
19:32:32|0.51643
19:32:33|0.51643
19:32:34|0.51643
19:32:35|0.51643
19:32:36|0.51643
19:32:37|0.51643
19:32:39|0.51643
19:32:40|0.51643
19:32:41|0.51643
19:32:42|0.51643
19:32:42|0.51643
19:32:43|0.51537
19:32:45|0.51537
19:32:46|0.51537
19:32:47|0.51537
19:32:48|0.51537
19:32:49|0.51537
19:32:50|0.51537
19:32:52|0.51537
19:32:52|0.51537
19:32:54|0.51537
19:32:55|0.51537
19:32:56|0.51537
19:32:57|0.51537
19:32:59|0.51537
19:33:00|0.51537
19:33:01|0.51537
19:33:02|0.51537
19:33:03|0.51537
19:33:05|0.51537
19:33:06|0.51537
19:33:07|0.51537
19:33:08|0.51537
19:33:10|0.51537
19:33:11|0.51532
19:33:11|0.51532
19:33:13|0.51532
19:33:14|0.51532
19:33:15|0.51532
19:33:16|0.51532
19:33:17|0.51532
19:33:19|0.51532
19:33:19|0.51532
19:33:21|0.51532
19:33:22|0.51532
19:33:23|0.51691
19:33:24|0.51691
19:33:25|0.51691
19:33:26|0.51691
19:33:28|0.51691
19:33:29|0.51691
19:33:30|0.51691
19:33:31|0.51691
19:33:31|0.51691
19:33:33|0.51691
19:33:34|0.51691
19:33:35|0.51691
19:33:35|0.51691
19:33:36|0.51691
19:33:38|0.51691
19:33:38|0.51691
19:33:39|0.51691
19:33:40|0.51691
19:33:42|0.51691
19:33:42|0.51364
19:33:44|0.51364
19:33:45|0.51364
19:33:45|0.51364
19:33:47|0.51364
19:33:47|0.51364
19:33:49|0.51364
19:33:49|0.51364
19:33:50|0.51364
19:33:52|0.51364
19:33:52|0.51364
19:33:54|0.51364
19:33:54|0.51364
19:33:55|0.51364
19:33:57|0.51364
19:33:58|0.51364
19:34:00|0.51364
19:34:01|0.51364
19:34:02|0.51364
19:34:03|0.51364
19:34:05|0.51364
19:34:05|0.51364
19:34:06|0.51364
19:34:07|0.51364
19:34:09|0.51364
19:34:10|0.51364
19:34:11|0.51364
19:34:13|0.51364
19:34:14|0.51364
19:34:14|0.51364
19:34:16|0.51364
19:34:17|0.51364
19:34:18|0.5147
19:34:20|0.5147
19:34:21|0.51462
19:34:22|0.51462
19:34:22|0.51462
19:34:24|0.51462
19:34:25|0.51462
19:34:26|0.51462
19:34:27|0.51462
19:34:28|0.51462
19:34:30|0.51462
19:34:31|0.51462
19:34:32|0.51462
19:34:32|0.51462
19:34:33|0.51462
19:34:35|0.51462
19:34:35|0.51462
19:34:36|0.51462
19:34:37|0.51462
19:34:38|0.51462
19:34:40|0.51462
19:34:41|0.51462
19:34:41|0.51462
19:34:42|0.51462
19:34:44|0.51462
19:34:44|0.51462
19:34:45|0.51462
19:34:47|0.51462
19:34:48|0.51462
19:34:49|0.51462
19:34:50|0.51462
19:34:50|0.51462
19:34:51|0.51462
19:34:52|0.51462
19:34:54|0.51462
19:34:55|0.51462
19:34:56|0.51462
19:34:57|0.51462
19:34:58|0.51462
19:34:59|0.51462
19:35:00|0.51462
19:35:02|0.51462
19:35:03|0.51462
19:35:04|0.51462
19:35:06|0.51462
19:35:07|0.51462
19:35:08|0.51462
19:35:09|0.51462
19:35:10|0.51462
19:35:11|0.51462
19:35:12|0.51462
19:35:13|0.51462
19:35:14|0.51462
19:35:15|0.51462
19:35:16|0.51462
19:35:17|0.51462
19:35:18|0.51462
19:35:19|0.51462
19:35:20|0.51462
19:35:21|0.51462
19:35:22|0.51462
19:35:23|0.51462
19:35:24|0.51462
19:35:25|0.51462
19:35:26|0.51462
19:35:27|0.51462
19:35:28|0.51462
19:35:29|0.51462
19:35:30|0.51462
19:35:31|0.51462
19:35:32|0.51462
19:35:33|0.51462
19:35:34|0.51462
19:35:35|0.51462
19:35:36|0.51462
19:35:37|0.51462
19:35:38|0.51462
19:35:39|0.51462
19:35:40|0.51462
19:35:41|0.51462
19:35:42|0.51462
19:35:44|0.51462
19:35:44|0.51462
19:35:46|0.51462
19:35:46|0.51411
19:35:47|0.51411
19:35:49|0.51411
19:35:49|0.51411
19:35:51|0.51411
19:35:51|0.51411
19:35:52|0.51411
19:35:54|0.51428
19:35:54|0.51428
19:35:55|0.51428
19:35:56|0.51428
19:35:57|0.51428
19:35:58|0.51679
19:35:59|0.51679
19:36:01|0.51679
19:36:03|0.51679
19:36:04|0.51679
19:36:05|0.51679
19:36:06|0.51679
19:36:07|0.51679
19:36:09|0.51679
19:36:11|0.51679
19:36:12|0.51679
19:36:13|0.51679
19:36:13|0.51679
19:36:14|0.51679
19:36:16|0.51679
19:36:17|0.51679
19:36:18|0.51679
19:36:19|0.51679
19:36:19|0.51679
19:36:21|0.51679
19:36:22|0.51679
19:36:23|0.51679
19:36:24|0.51679
19:36:25|0.51679
19:36:26|0.51679
19:36:27|0.51679
19:36:28|0.51679
19:36:29|0.51679
19:36:30|0.51679
19:36:31|0.51679
19:36:32|0.51679
19:36:33|0.51679
19:36:34|0.51679
19:36:35|0.51679
19:36:36|0.51679
19:36:37|0.51679
19:36:39|0.51679
19:36:40|0.51679
19:36:41|0.51679
19:36:43|0.51679
19:36:43|0.51679
19:36:44|0.51679
19:36:45|0.51679
19:36:46|0.51679
19:36:47|0.51679
19:36:48|0.51679
19:36:49|0.51679
19:36:50|0.51679
19:36:51|0.51679
19:36:53|0.51679
19:36:53|0.51679
19:36:55|0.51679
19:36:55|0.51679
19:36:57|0.51679
19:36:57|0.51679
19:36:58|0.51679
19:36:59|0.51679
19:37:02|0.51679
19:37:03|0.51679
19:37:05|0.51679
19:37:05|0.51647
19:37:07|0.51647
19:37:09|0.51647
19:37:09|0.51647
19:37:10|0.51647
19:37:11|0.51647
19:37:12|0.51647
19:37:13|0.51647
19:37:14|0.5153
19:37:15|0.5153
19:37:16|0.5153
19:37:17|0.5153
19:37:18|0.5153
19:37:19|0.5153
19:37:20|0.5153
19:37:21|0.5153
19:37:23|0.5153
19:37:24|0.5153
19:37:25|0.5153
19:37:27|0.5153
19:37:27|0.5153
19:37:28|0.5153
19:37:29|0.5153
19:37:30|0.5153
19:37:31|0.5153
19:37:32|0.5153
19:37:33|0.5153
19:37:34|0.5153
19:37:35|0.5153
19:37:36|0.5153
19:37:37|0.5153
19:37:38|0.5153
19:37:39|0.5153
19:37:40|0.5153
19:37:41|0.51467
19:37:42|0.51467
19:37:43|0.51467
19:37:44|0.51467
19:37:45|0.51467
19:37:46|0.51467
19:37:47|0.51467
19:37:48|0.51467
19:37:49|0.51467
19:37:50|0.51467
19:37:51|0.51467
19:37:52|0.51467
19:37:53|0.51619
19:37:54|0.51619
19:37:55|0.51468
19:37:56|0.51468
19:37:57|0.51468
19:37:58|0.51468
19:37:59|0.51468
19:38:00|0.51468
19:38:01|0.51468
19:38:03|0.51468
19:38:04|0.51468
19:38:06|0.51619
19:38:06|0.51619
19:38:07|0.51619
19:38:09|0.51619
19:38:11|0.51619
19:38:11|0.51619
19:38:13|0.51619
19:38:13|0.51619
19:38:15|0.51619
19:38:16|0.51619
19:38:17|0.51619
19:38:18|0.51619
19:38:19|0.51619
19:38:21|0.51619
19:38:21|0.51619
19:38:22|0.51619
19:38:23|0.51619
19:38:24|0.51619
19:38:25|0.51619
19:38:26|0.51619
19:38:28|0.51619
19:38:28|0.51619
19:38:30|0.51619
19:38:31|0.51619
19:38:32|0.51619
19:38:33|0.51619
19:38:34|0.51619
19:38:35|0.51619
19:38:36|0.51619
19:38:37|0.51619
19:38:37|0.51619
19:38:39|0.51619
19:38:40|0.51619
19:38:41|0.51619
19:38:42|0.51619
19:38:43|0.51619
19:38:43|0.51619
19:38:45|0.51619
19:38:45|0.51619
19:38:47|0.51619
19:38:48|0.51619
19:38:49|0.51619
19:38:50|0.51619
19:38:51|0.51619
19:38:52|0.51619
19:38:53|0.51619
19:38:54|0.51619
19:38:55|0.51383
19:38:56|0.51383
19:38:56|0.51383
19:38:57|0.51383
19:38:59|0.51383
19:39:00|0.51383
19:39:01|0.51383
19:39:01|0.51383
19:39:04|0.51383
19:39:05|0.51383
19:39:07|0.51383
19:39:07|0.51383
19:39:08|0.51586
19:39:09|0.51408
19:39:10|0.51408
19:39:11|0.51408
19:39:12|0.51408
19:39:14|0.51408
19:39:15|0.51408
19:39:16|0.51408
19:39:17|0.51412
19:39:18|0.51412
19:39:19|0.51412
19:39:19|0.51412
19:39:22|0.51412
19:39:22|0.51412
19:39:23|0.51412
19:39:24|0.51412
19:39:25|0.51412
19:39:27|0.51412
19:39:27|0.51412
19:39:29|0.51412
19:39:29|0.51412
19:39:31|0.51508
19:39:31|0.51508
19:39:33|0.51505
19:39:34|0.51505
19:39:35|0.51504
19:39:36|0.51504
19:39:37|0.51504
19:39:38|0.51504
19:39:40|0.51508
19:39:40|0.51508
19:39:41|0.51508
19:39:42|0.51508
19:39:43|0.51557
19:39:44|0.51557
19:39:45|0.51557
19:39:46|0.51557
19:39:47|0.51557
19:39:48|0.51557
19:39:49|0.51557
19:39:51|0.51557
19:39:51|0.51557
19:39:52|0.51557
19:39:53|0.51557
19:39:54|0.51557
19:39:55|0.51557
19:39:56|0.51557
19:39:57|0.51557
19:39:58|0.51557
19:39:59|0.51557
19:40:00|0.51557
19:40:01|0.51557
19:40:02|0.51557
19:40:04|0.51599
19:40:06|0.51599
19:40:07|0.51599
19:40:09|0.51599
19:40:09|0.51599
19:40:10|0.51599
19:40:11|0.51599
19:40:12|0.51513
19:40:13|0.51513
19:40:14|0.51513
19:40:15|0.51513
19:40:16|0.51513
19:40:17|0.51513
19:40:18|0.51508
19:40:19|0.51508
19:40:20|0.51508
19:40:21|0.51508
19:40:22|0.51508
19:40:23|0.51508
19:40:24|0.51508
19:40:25|0.51508
19:40:26|0.51508
19:40:27|0.51508
19:40:28|0.51508
19:40:29|0.51508
19:40:30|0.51508
19:40:31|0.51508
19:40:32|0.51508
19:40:33|0.51508
19:40:34|0.51508
19:40:35|0.51508
19:40:36|0.51508
19:40:37|0.51508
19:40:38|0.51508
19:40:39|0.51508
19:40:40|0.51508
19:40:41|0.51508
19:40:42|0.51508
19:40:43|0.51508
19:40:44|0.51508
19:40:45|0.51508
19:40:46|0.51508
19:40:47|0.51508
19:40:48|0.51508
19:40:49|0.51508
19:40:51|0.516
19:40:51|0.516
19:40:52|0.516
19:40:53|0.516
19:40:54|0.516
19:40:55|0.516
19:40:56|0.516
19:40:57|0.516
19:40:58|0.516
19:40:59|0.51474
19:41:00|0.51474
19:41:01|0.51474
19:41:02|0.51474
19:41:03|0.51474
19:41:04|0.51474
19:41:06|0.51474
19:41:08|0.51474
19:41:08|0.51474
19:41:09|0.51474
19:41:10|0.51474
19:41:12|0.51474
19:41:13|0.51474
19:41:14|0.51408
19:41:16|0.51418
19:41:16|0.514
19:41:17|0.51347
19:41:18|0.51347
19:41:19|0.51347
19:41:20|0.51347
19:41:21|0.51347
19:41:22|0.51347
19:41:23|0.51347
19:41:24|0.51347
19:41:25|0.51347
19:41:26|0.51347
19:41:27|0.51347
19:41:28|0.51347
19:41:29|0.51347
19:41:30|0.51347
19:41:31|0.51347
19:41:33|0.51347
19:41:34|0.51347
19:41:35|0.51347
19:41:37|0.513
19:41:37|0.513
19:41:39|0.513
19:41:40|0.513
19:41:42|0.513
19:41:42|0.513
19:41:43|0.513
19:41:45|0.513
19:41:46|0.513
19:41:46|0.513
19:41:47|0.513
19:41:49|0.513
19:41:50|0.513
19:41:51|0.513
19:41:52|0.513
19:41:52|0.513
19:41:53|0.513
19:41:54|0.513
19:41:55|0.513
19:41:56|0.513
19:41:58|0.513
19:41:58|0.513
19:42:00|0.513
19:42:00|0.513
19:42:01|0.513
19:42:02|0.513
19:42:03|0.51253
19:42:05|0.51253
19:42:06|0.51253
19:42:07|0.51253
19:42:08|0.51253
19:42:09|0.51253
19:42:10|0.51252
19:42:11|0.51252
19:42:13|0.51252
19:42:14|0.51205
19:42:15|0.51205
19:42:16|0.51205
19:42:17|0.51205
19:42:19|0.51125
19:42:20|0.51204
19:42:20|0.51204
19:42:22|0.51204
19:42:22|0.51204
19:42:23|0.51204
19:42:25|0.51204
19:42:26|0.5125
19:42:26|0.51118
19:42:28|0.51118
19:42:29|0.51118
19:42:29|0.51118
19:42:31|0.51118
19:42:31|0.51118
19:42:33|0.51118
19:42:34|0.51118
19:42:35|0.51118
19:42:36|0.51118
19:42:37|0.51118
19:42:37|0.51103
19:42:38|0.51103
19:42:40|0.51103
19:42:41|0.51103
19:42:41|0.51103
19:42:43|0.51103
19:42:43|0.51103
19:42:44|0.51103
19:42:46|0.51103
19:42:47|0.51103
19:42:47|0.51103
19:42:49|0.51103
19:42:49|0.51103
19:42:50|0.51103
19:42:52|0.51103
19:42:53|0.51103
19:42:53|0.51103
19:42:54|0.51103
19:42:56|0.51103
19:42:56|0.51103
19:42:58|0.51103
19:42:59|0.51103
19:43:00|0.51103
19:43:01|0.51103
19:43:02|0.51103
19:43:03|0.51103
19:43:03|0.51103
19:43:04|0.51103
19:43:06|0.51103
19:43:07|0.51102
19:43:09|0.51102
19:43:10|0.51103
19:43:12|0.51103
19:43:13|0.51103
19:43:14|0.51103
19:43:15|0.51103
19:43:16|0.51103
19:43:17|0.51103
19:43:18|0.51077
19:43:19|0.51088
19:43:20|0.51087
19:43:21|0.51087
19:43:22|0.51087
19:43:23|0.51087
19:43:24|0.51087
19:43:25|0.51087
19:43:26|0.51
19:43:27|0.51
19:43:28|0.51
19:43:29|0.51
19:43:30|0.51
19:43:31|0.51
19:43:32|0.51
19:43:33|0.51
19:43:34|0.51001
19:43:35|0.51
19:43:36|0.51
19:43:37|0.51
19:43:38|0.51
19:43:39|0.51
19:43:40|0.51
19:43:41|0.51
19:43:42|0.51
19:43:43|0.51
19:43:44|0.51
19:43:45|0.51
19:43:46|0.51
19:43:47|0.51
19:43:48|0.51
19:43:49|0.51
19:43:50|0.51
19:43:51|0.51
19:43:52|0.51
19:43:53|0.51
19:43:54|0.51
19:43:55|0.51
19:43:56|0.51
19:43:57|0.51
19:43:58|0.51
19:43:59|0.51
19:44:00|0.51
19:44:01|0.51
19:44:02|0.51
19:44:03|0.51
19:44:04|0.50866
19:44:05|0.5085
19:44:06|0.5085
19:44:07|0.508
19:44:09|0.50769
19:44:10|0.50752
19:44:11|0.50752
19:44:13|0.50795
19:44:13|0.50795
19:44:14|0.50795
19:44:16|0.50795
19:44:18|0.50795
19:44:19|0.50734
19:44:20|0.5083
19:44:21|0.5083
19:44:22|0.5076
19:44:23|0.5076
19:44:24|0.5076
19:44:25|0.5076
19:44:26|0.5076
19:44:27|0.5076
19:44:28|0.5076
19:44:29|0.5076
19:44:30|0.5076
19:44:31|0.50761
19:44:32|0.50761
19:44:33|0.50761
19:44:34|0.5087
19:44:35|0.50909
19:44:36|0.5098
19:44:37|0.50841
19:44:38|0.51
19:44:39|0.51
19:44:40|0.51
19:44:41|0.51
19:44:42|0.51
19:44:43|0.51
19:44:44|0.51
19:44:45|0.51
19:44:46|0.51011
19:44:47|0.51011
19:44:48|0.51011
19:44:49|0.51011
19:44:50|0.51011
19:44:51|0.51011
19:44:53|0.51011
19:44:53|0.51011
19:44:54|0.51011
19:44:55|0.51011
19:44:56|0.51011
19:44:57|0.51011
19:44:58|0.51011
19:45:00|0.51011
19:45:00|0.51011
19:45:01|0.51011
19:45:02|0.51011
19:45:03|0.51011
19:45:05|0.51011
19:45:06|0.51011
19:45:07|0.51011
19:45:09|0.51004
19:45:10|0.51004
19:45:11|0.51004
19:45:13|0.51004
19:45:14|0.51004
19:45:16|0.51004
19:45:16|0.51004
19:45:17|0.51004
19:45:18|0.51004
19:45:20|0.51004
19:45:21|0.51004
19:45:21|0.51004
19:45:23|0.51004
19:45:24|0.51007
19:45:24|0.51007
19:45:26|0.51007
19:45:27|0.51007
19:45:28|0.51007
19:45:29|0.51007
19:45:30|0.51004
19:45:31|0.51004
19:45:32|0.51004
19:45:33|0.51004
19:45:34|0.51004
19:45:36|0.51004
19:45:36|0.51004
19:45:37|0.51004
19:45:39|0.51004
19:45:40|0.51004
19:45:41|0.51077
19:45:41|0.51111
19:45:42|0.51111
19:45:44|0.51111
19:45:44|0.51111
19:45:45|0.51111
19:45:47|0.51111
19:45:48|0.51111
19:45:48|0.51111
19:45:49|0.51111
19:45:50|0.51111
19:45:52|0.51111
19:45:53|0.51115
19:45:54|0.51115
19:45:55|0.51115
19:45:56|0.51115
19:45:57|0.51115
19:45:58|0.51115
19:45:59|0.5111
19:46:00|0.5111
19:46:01|0.5111
19:46:02|0.5111
19:46:03|0.5111
19:46:04|0.5111
19:46:05|0.5111
19:46:06|0.5111
19:46:07|0.5111
19:46:08|0.5111
19:46:09|0.5111
19:46:10|0.5111
19:46:11|0.5111
19:46:13|0.51204
19:46:14|0.51204
19:46:15|0.51204
19:46:16|0.51204
19:46:17|0.51204
19:46:18|0.51204
19:46:19|0.51204
19:46:20|0.51204
19:46:21|0.51204
19:46:22|0.51308
19:46:23|0.51308
19:46:24|0.51308
19:46:25|0.51308
19:46:26|0.51345
19:46:27|0.51219
19:46:28|0.51219
19:46:30|0.51219
19:46:31|0.51347
19:46:31|0.51347
19:46:33|0.51347
19:46:34|0.51415
19:46:35|0.51415
19:46:36|0.51449
19:46:36|0.51362
19:46:38|0.51362
19:46:39|0.51362
19:46:39|0.51362
19:46:41|0.51362
19:46:42|0.51362
19:46:42|0.51362
19:46:44|0.51362
19:46:44|0.51362
19:46:45|0.51362
19:46:47|0.51362
19:46:47|0.51362
19:46:48|0.51362
19:46:49|0.51362
19:46:50|0.51362
19:46:52|0.51362
19:46:52|0.51362
19:46:54|0.51366
19:46:55|0.51366
19:46:56|0.51366
19:46:58|0.51366
19:46:58|0.51366
19:47:00|0.51366
19:47:00|0.51362
19:47:02|0.51362
19:47:03|0.51362
19:47:04|0.51362
19:47:05|0.51362
19:47:07|0.51281
19:47:08|0.51281
19:47:09|0.51281
19:47:09|0.51281
19:47:11|0.51281
19:47:13|0.51281
19:47:14|0.51281
19:47:15|0.51101
19:47:16|0.51101
19:47:17|0.51114
19:47:18|0.51114
19:47:19|0.51114
19:47:20|0.51114
19:47:21|0.51114
19:47:23|0.51114
19:47:24|0.51114
19:47:25|0.51046
19:47:25|0.51046
19:47:26|0.51046
19:47:28|0.51046
19:47:28|0.51046
19:47:29|0.51046
19:47:31|0.51046
19:47:32|0.51046
19:47:33|0.51046
19:47:34|0.51046
19:47:35|0.51046
19:47:36|0.51046
19:47:37|0.51067
19:47:38|0.51005
19:47:39|0.51005
19:47:40|0.51005
19:47:41|0.51005
19:47:42|0.51005
19:47:43|0.51005
19:47:44|0.51005
19:47:46|0.51339
19:47:47|0.51339
19:47:48|0.51339
19:47:49|0.51339
19:47:50|0.51339
19:47:51|0.51339
19:47:52|0.51339
19:47:54|0.51339
19:47:54|0.51339
19:47:55|0.51339
19:47:57|0.51339
19:47:57|0.51339
19:47:59|0.51339
19:47:59|0.51339
19:48:01|0.51069
19:48:01|0.51069
19:48:02|0.51108
19:48:04|0.51108
19:48:04|0.51108
19:48:06|0.51108
19:48:07|0.51108
19:48:08|0.51108
19:48:09|0.51108
19:48:09|0.51108
19:48:11|0.51108
19:48:12|0.51108
19:48:14|0.51108
19:48:15|0.51108
19:48:17|0.51108
19:48:17|0.51108
19:48:19|0.51108
19:48:19|0.51108
19:48:21|0.51108
19:48:22|0.51108
19:48:22|0.51108
19:48:23|0.51108
19:48:24|0.51108
19:48:26|0.51108
19:48:27|0.51108
19:48:28|0.51108
19:48:29|0.51108
19:48:30|0.51108
19:48:31|0.51108
19:48:32|0.51108
19:48:33|0.51108
19:48:34|0.51012
19:48:35|0.51012
19:48:36|0.51012
19:48:37|0.51012
19:48:38|0.51012
19:48:39|0.51012
19:48:40|0.51012
19:48:41|0.51004
19:48:42|0.51004
19:48:43|0.51004
19:48:44|0.51004
19:48:45|0.51004
19:48:46|0.51004
19:48:47|0.51004
19:48:48|0.51004
19:48:49|0.51004
19:48:51|0.51004
19:48:51|0.51004
19:48:52|0.51004
19:48:53|0.51004
19:48:55|0.51004
19:48:55|0.51004
19:48:57|0.51004
19:48:57|0.51004
19:48:58|0.51004
19:48:59|0.51004
19:49:00|0.51004
19:49:02|0.51004
19:49:02|0.51004
19:49:04|0.51004
19:49:05|0.51008
19:49:05|0.51008
19:49:07|0.51009
19:49:07|0.51009
19:49:08|0.51008
19:49:09|0.51008
19:49:10|0.51008
19:49:11|0.51008
19:49:13|0.51008
19:49:15|0.51009
19:49:16|0.51009
19:49:17|0.51009
19:49:18|0.51004
19:49:18|0.51004
19:49:19|0.51004
19:49:20|0.51004
19:49:22|0.51004
19:49:23|0.51004
19:49:24|0.51004
19:49:25|0.51004
19:49:25|0.51004
19:49:27|0.51004
19:49:27|0.51004
19:49:28|0.51001
19:49:30|0.51001
19:49:30|0.51002
19:49:32|0.5089
19:49:33|0.5089
19:49:34|0.5089
19:49:35|0.5089
19:49:36|0.5089
19:49:37|0.5089
19:49:38|0.5089
19:49:39|0.5089
19:49:40|0.5089
19:49:42|0.5089
19:49:43|0.5089
19:49:44|0.5089
19:49:45|0.5089
19:49:46|0.5089
19:49:47|0.5089
19:49:48|0.5089
19:49:49|0.50871
19:49:50|0.50871
19:49:52|0.50881
19:49:52|0.5076
19:49:53|0.5076
19:49:54|0.5076
19:49:55|0.5076
19:49:56|0.5076
19:49:57|0.5076
19:49:58|0.5076
19:49:59|0.5076
19:50:01|0.5076
19:50:02|0.5076
19:50:03|0.5076
19:50:04|0.5076
19:50:04|0.5076
19:50:06|0.50759
19:50:07|0.50759
19:50:08|0.50759
19:50:09|0.5076
19:50:10|0.5076
19:50:11|0.5076
19:50:12|0.5076
19:50:13|0.5076
19:50:14|0.50759
19:50:16|0.50711
19:50:17|0.50756
19:50:19|0.50756
19:50:20|0.50756
19:50:21|0.50756
19:50:23|0.50756
19:50:24|0.50707
19:50:25|0.50707
19:50:25|0.50707
19:50:27|0.50707
19:50:28|0.50707
19:50:28|0.50707
19:50:29|0.5068
19:50:30|0.5068
19:50:32|0.5068
19:50:33|0.5068
19:50:34|0.5068
19:50:35|0.5068
19:50:35|0.50707
19:50:36|0.5075
19:50:38|0.5075
19:50:38|0.50681
19:50:40|0.50681
19:50:41|0.50681
19:50:41|0.50681
19:50:43|0.50681
19:50:44|0.50681
19:50:45|0.50681
19:50:45|0.50681
19:50:46|0.50681
19:50:47|0.50681
19:50:49|0.50681
19:50:49|0.50681
19:50:50|0.5068
19:50:52|0.5068
19:50:52|0.5068
19:50:53|0.5068
19:50:55|0.5068
19:50:56|0.5068
19:50:56|0.5068
19:50:58|0.5068
19:50:58|0.5068
19:50:59|0.5068
19:51:01|0.5068
19:51:02|0.5068
19:51:03|0.5068
19:51:03|0.5068
19:51:04|0.5068
19:51:05|0.5068
19:51:07|0.5068
19:51:08|0.5068
19:51:09|0.5068
19:51:10|0.5068
19:51:11|0.50679
19:51:12|0.50679
19:51:13|0.50679
19:51:14|0.50679
19:51:16|0.50679
19:51:17|0.50679
19:51:19|0.5068
19:51:20|0.5068
19:51:21|0.5068
19:51:22|0.5068
19:51:24|0.5068
19:51:25|0.5068
19:51:26|0.5068
19:51:27|0.5068
19:51:28|0.5068
19:51:29|0.5068
19:51:30|0.5068
19:51:31|0.5068
19:51:32|0.5068
19:51:33|0.5068
19:51:34|0.50755
19:51:35|0.50755
19:51:36|0.50755
19:51:37|0.50755
19:51:38|0.50755
19:51:39|0.50755
19:51:40|0.50755
19:51:41|0.50755
19:51:42|0.50755
19:51:43|0.50755
19:51:44|0.50755
19:51:46|0.50755
19:51:47|0.50755
19:51:48|0.50755
19:51:49|0.50755
19:51:50|0.50755
19:51:50|0.50755
19:51:52|0.50755
19:51:52|0.50755
19:51:54|0.50755
19:51:55|0.50755
19:51:55|0.50755
19:51:56|0.50755
19:51:58|0.50683
19:51:58|0.50683
19:51:59|0.50683
19:52:01|0.50753
19:52:02|0.50753
19:52:02|0.50755
19:52:04|0.50755
19:52:05|0.50755
19:52:06|0.50755
19:52:07|0.50681
19:52:08|0.50681
19:52:09|0.5065
19:52:10|0.5065
19:52:11|0.5065
19:52:12|0.5065
19:52:13|0.5065
19:52:14|0.5065
19:52:15|0.5065
19:52:17|0.5065
19:52:18|0.5065
19:52:19|0.5065
19:52:20|0.5065
19:52:21|0.5065
19:52:22|0.5065
19:52:23|0.5065
19:52:24|0.5065
19:52:26|0.5065
19:52:26|0.50749
19:52:27|0.50749
19:52:29|0.50749
19:52:30|0.50749
19:52:32|0.50749
19:52:32|0.50749
19:52:34|0.50749
19:52:34|0.50749
19:52:35|0.50749
19:52:36|0.50749
19:52:37|0.50749
19:52:39|0.50749
19:52:39|0.50749
19:52:40|0.50758
19:52:41|0.50758
19:52:42|0.5076
19:52:43|0.5076
19:52:45|0.5076
19:52:45|0.5076
19:52:46|0.5076
19:52:47|0.50813
19:52:48|0.50813
19:52:49|0.50749
19:52:50|0.50749
19:52:51|0.50749
19:52:52|0.50749
19:52:53|0.50661
19:52:54|0.50648
19:52:55|0.50648
19:52:56|0.50648
19:52:57|0.50648
19:52:58|0.50648
19:52:59|0.50648
19:53:00|0.50648
19:53:02|0.50648
19:53:02|0.50648
19:53:03|0.50648
19:53:04|0.50648
19:53:05|0.50648
19:53:07|0.50648
19:53:07|0.50648
19:53:08|0.50648
19:53:09|0.50648
19:53:10|0.50648
19:53:12|0.50648
19:53:12|0.50648
19:53:13|0.5054
19:53:14|0.5054
19:53:15|0.50691
19:53:17|0.50691
19:53:19|0.50691
19:53:19|0.50691
19:53:20|0.50569
19:53:21|0.50687
19:53:23|0.50687
19:53:23|0.50687
19:53:24|0.50687
19:53:25|0.50687
19:53:26|0.50687
19:53:28|0.50687
19:53:28|0.50687
19:53:29|0.50687
19:53:30|0.50687
19:53:32|0.50777
19:53:33|0.50624
19:53:34|0.50624
19:53:35|0.50624
19:53:36|0.50624
19:53:37|0.50624
19:53:38|0.50624
19:53:39|0.50624
19:53:41|0.50624
19:53:41|0.50624
19:53:42|0.50624
19:53:43|0.50624
19:53:44|0.50624
19:53:45|0.50624
19:53:46|0.50624
19:53:47|0.50624
19:53:49|0.50624
19:53:49|0.50624
19:53:50|0.50624
19:53:51|0.50624
19:53:52|0.50624
19:53:53|0.50624
19:53:54|0.50624
19:53:55|0.50624
19:53:56|0.50624
19:53:57|0.50624
19:53:58|0.50644
19:54:00|0.50644
19:54:00|0.50644
19:54:01|0.5063
19:54:02|0.5063
19:54:03|0.5063
19:54:05|0.5063
19:54:06|0.5063
19:54:07|0.50511
19:54:08|0.50511
19:54:09|0.50511
19:54:10|0.50511
19:54:11|0.50709
19:54:12|0.50709
19:54:13|0.50709
19:54:14|0.50709
19:54:15|0.50709
19:54:16|0.50709
19:54:17|0.50709
19:54:19|0.50709
19:54:19|0.50709
19:54:21|0.50709
19:54:23|0.50678
19:54:23|0.50682
19:54:25|0.50682
19:54:26|0.50682
19:54:27|0.50682
19:54:28|0.50682
19:54:29|0.50682
19:54:30|0.50682
19:54:31|0.50682
19:54:32|0.50682
19:54:33|0.50585
19:54:34|0.50585
19:54:35|0.50514
19:54:36|0.50514
19:54:38|0.50514
19:54:38|0.50514
19:54:39|0.50477
19:54:40|0.50477
19:54:42|0.50426
19:54:42|0.50426
19:54:43|0.50426
19:54:44|0.50426
19:54:46|0.50426
19:54:47|0.50426
19:54:47|0.50426
19:54:48|0.50426
19:54:49|0.50426
19:54:51|0.50637
19:54:51|0.50637
19:54:52|0.50637
19:54:54|0.50637
19:54:55|0.50637
19:54:55|0.504
19:54:56|0.504
19:54:57|0.504
19:54:58|0.504
19:55:00|0.504
19:55:01|0.504
19:55:02|0.504
19:55:03|0.504
19:55:04|0.504
19:55:05|0.50572
19:55:06|0.50572
19:55:07|0.5042
19:55:08|0.50385
19:55:09|0.50374
19:55:10|0.50387
19:55:11|0.50387
19:55:12|0.50472
19:55:13|0.50539
19:55:14|0.50467
19:55:15|0.50467
19:55:16|0.50467
19:55:17|0.50467
19:55:18|0.50467
19:55:20|0.50467
19:55:20|0.50467
19:55:22|0.50467
19:55:23|0.50467
19:55:24|0.50467
19:55:25|0.50467
19:55:25|0.50467
19:55:26|0.50467
19:55:27|0.50467
19:55:29|0.50467
19:55:30|0.50467
19:55:31|0.50467
19:55:32|0.50467
19:55:33|0.50467
19:55:35|0.50679
19:55:36|0.50679
19:55:36|0.50679
19:55:38|0.50679
19:55:38|0.50679
19:55:40|0.50679
19:55:41|0.50679
19:55:42|0.50679
19:55:43|0.50679
19:55:44|0.50679
19:55:45|0.50679
19:55:46|0.50679
19:55:47|0.50679
19:55:48|0.50679
19:55:49|0.50679
19:55:50|0.50678
19:55:51|0.50678
19:55:52|0.50678
19:55:53|0.50678
19:55:54|0.50678
19:55:55|0.50678
19:55:56|0.50678
19:55:57|0.50678
19:55:58|0.50678
19:55:59|0.50723
19:56:00|0.50723
19:56:01|0.50723
19:56:02|0.50723
19:56:03|0.50723
19:56:04|0.50723
19:56:05|0.50723
19:56:06|0.50723
19:56:07|0.50723
19:56:08|0.50723
19:56:10|0.50723
19:56:11|0.50723
19:56:11|0.50723
19:56:13|0.50723
19:56:13|0.50723
19:56:15|0.50723
19:56:16|0.50723
19:56:17|0.50723
19:56:17|0.50723
19:56:19|0.50732
19:56:20|0.50732
19:56:22|0.50732
19:56:23|0.50732
19:56:24|0.50732
19:56:25|0.50732
19:56:26|0.50723
19:56:28|0.50723
19:56:28|0.50723
19:56:29|0.50723
19:56:31|0.50723
19:56:32|0.50723
19:56:33|0.50723
19:56:34|0.50723
19:56:35|0.50723
19:56:36|0.50723
19:56:37|0.50723
19:56:39|0.50723
19:56:40|0.50723
19:56:40|0.50723
19:56:42|0.50723
19:56:43|0.50723
19:56:45|0.50723
19:56:46|0.50723
19:56:47|0.50723
19:56:48|0.50723
19:56:49|0.50723
19:56:50|0.50723
19:56:52|0.50723
19:56:52|0.50723
19:56:53|0.50723
19:56:55|0.50723
19:56:56|0.50723
19:56:56|0.50723
19:56:58|0.50723
19:56:59|0.50723
19:57:00|0.50723
19:57:01|0.50723
19:57:02|0.50723
19:57:03|0.50723
19:57:04|0.50723
19:57:06|0.50723
19:57:07|0.50723
19:57:08|0.50723
19:57:09|0.50723
19:57:09|0.50723
19:57:11|0.50723
19:57:12|0.50723
19:57:12|0.50723
19:57:14|0.50723
19:57:15|0.5072
19:57:17|0.5072
19:57:17|0.5072
19:57:19|0.5072
19:57:20|0.5072
19:57:21|0.50719
19:57:22|0.50719
19:57:23|0.50719
19:57:25|0.50719
19:57:26|0.50719
19:57:26|0.50719
19:57:27|0.50719
19:57:28|0.50719
19:57:29|0.50719
19:57:30|0.50719
19:57:32|0.50719
19:57:33|0.50719
19:57:34|0.50719
19:57:35|0.50719
19:57:36|0.50719
19:57:38|0.50719
19:57:38|0.50719
19:57:40|0.50719
19:57:41|0.50719
19:57:42|0.50719
19:57:43|0.50719
19:57:43|0.50719
19:57:45|0.50719
19:57:46|0.50719
19:57:47|0.50719
19:57:47|0.50719
19:57:48|0.50719
19:57:50|0.50719
19:57:50|0.50587
19:57:51|0.50587
19:57:52|0.50587
19:57:53|0.50587
19:57:55|0.50587
19:57:55|0.50587
19:57:56|0.50587
19:57:58|0.50587
19:57:58|0.50587
19:57:59|0.50587
19:58:01|0.50587
19:58:02|0.50587
19:58:02|0.50587
19:58:03|0.50564
19:58:05|0.50564
19:58:06|0.50564
19:58:06|0.50564
19:58:08|0.50564
19:58:09|0.50564
19:58:09|0.50564
19:58:11|0.50564
19:58:12|0.50564
19:58:13|0.50564
19:58:14|0.5069
19:58:16|0.5069
19:58:16|0.5069
19:58:17|0.5069
19:58:18|0.5069
19:58:19|0.50587
19:58:20|0.50587
19:58:22|0.50587
19:58:24|0.50587
19:58:25|0.50587
19:58:26|0.50587
19:58:27|0.50587
19:58:28|0.50587
19:58:29|0.50587
19:58:30|0.50587
19:58:31|0.50587
19:58:33|0.50587
19:58:33|0.50587
19:58:35|0.50587
19:58:37|0.50587
19:58:37|0.50587
19:58:38|0.50679
19:58:39|0.50679
19:58:40|0.50679
19:58:41|0.50679
19:58:42|0.50679
19:58:43|0.50679
19:58:44|0.50679
19:58:45|0.50679
19:58:46|0.50679
19:58:47|0.50789
19:58:48|0.50789
19:58:49|0.50789
19:58:50|0.50789
19:58:51|0.50789
19:58:52|0.50789
19:58:53|0.50684
19:58:54|0.50684
19:58:55|0.50684
19:58:56|0.50684
19:58:57|0.50684
19:58:58|0.50684
19:58:59|0.50684
19:59:00|0.50684
19:59:01|0.50576
19:59:02|0.50576
19:59:03|0.50576
19:59:04|0.50576
19:59:06|0.50652
19:59:07|0.50652
19:59:07|0.50652
19:59:09|0.50652
19:59:10|0.50652
19:59:12|0.50652
19:59:13|0.50496
19:59:14|0.50652
19:59:15|0.50652
19:59:16|0.50652
19:59:17|0.50652
19:59:19|0.50652
19:59:20|0.50652
19:59:21|0.50652
19:59:22|0.50652
19:59:22|0.50652
19:59:25|0.50652
19:59:25|0.50652
19:59:26|0.50652
19:59:28|0.50652
19:59:29|0.50652
19:59:29|0.50515
19:59:30|0.50515
19:59:32|0.50515
19:59:32|0.50515
19:59:34|0.50515
19:59:35|0.50515
19:59:37|0.50515
19:59:37|0.50515
19:59:38|0.50515
19:59:39|0.50515
19:59:40|0.50515
19:59:41|0.50515
19:59:42|0.50515
19:59:43|0.50515
19:59:44|0.50515
19:59:45|0.50515
19:59:46|0.50515
19:59:47|0.50561
19:59:49|0.50561
19:59:49|0.50561
19:59:50|0.50561
19:59:52|0.50561
19:59:52|0.50561
19:59:54|0.50561
19:59:54|0.50561
19:59:56|0.50561
19:59:57|0.50561
19:59:58|0.50561
19:59:59|0.50561
20:00:00|0.50561
20:00:01|0.50686
20:00:02|0.50687
20:00:03|0.50687
20:00:04|0.50687
20:00:05|0.50687
20:00:06|0.50687
20:00:07|0.50687
20:00:08|0.50687
20:00:09|0.50687
20:00:10|0.50684
20:00:11|0.50684
20:00:12|0.50684
20:00:13|0.50672
20:00:14|0.50672
20:00:16|0.50672
20:00:17|0.50672
20:00:17|0.50672
20:00:19|0.50672
20:00:20|0.50672
20:00:21|0.50672
20:00:22|0.50672
20:00:23|0.50672
20:00:24|0.50672
20:00:26|0.50672
20:00:27|0.50672
20:00:28|0.50672
20:00:30|0.50672
20:00:31|0.50672
20:00:32|0.50672
20:00:33|0.50588
20:00:34|0.50588
20:00:35|0.50588
20:00:36|0.50683
20:00:37|0.50683
20:00:38|0.50561
20:00:39|0.50561
20:00:40|0.50561
20:00:42|0.50636
20:00:43|0.50636
20:00:44|0.50626
20:00:45|0.50626
20:00:47|0.50626
20:00:48|0.50626
20:00:49|0.50626
20:00:49|0.50626
20:00:51|0.5051
20:00:52|0.5051
20:00:53|0.5051
20:00:54|0.5051
20:00:55|0.5051
20:00:56|0.5051
20:00:57|0.5051
20:00:58|0.5051
20:00:59|0.5051
20:01:00|0.5051
20:01:01|0.5051
20:01:02|0.5051
20:01:03|0.5051
20:01:04|0.5051
20:01:05|0.5051
20:01:07|0.5051
20:01:08|0.5051
20:01:09|0.5051
20:01:09|0.50665
20:01:11|0.50665
20:01:12|0.50665
20:01:13|0.50665
20:01:14|0.50665
20:01:15|0.50665
20:01:16|0.50665
20:01:17|0.50512
20:01:18|0.5051
20:01:19|0.50509
20:01:19|0.5051
20:01:21|0.5051
20:01:22|0.5051
20:01:23|0.5051
20:01:24|0.5051
20:01:25|0.5051
20:01:27|0.5051
20:01:28|0.5051
20:01:30|0.50467
20:01:31|0.50467
20:01:32|0.50451
20:01:33|0.50451
20:01:34|0.50451
20:01:36|0.50451
20:01:36|0.50451
20:01:37|0.50451
20:01:39|0.50451
20:01:41|0.50442
20:01:41|0.50442
20:01:42|0.50442
20:01:43|0.50442
20:01:44|0.505
20:01:45|0.505
20:01:46|0.505
20:01:47|0.50449
20:01:48|0.50449
20:01:50|0.50449
20:01:51|0.50449
20:01:52|0.50449
20:01:54|0.50449
20:01:54|0.50449
20:01:55|0.50449
20:01:56|0.50465
20:01:57|0.50465
20:01:58|0.50465
20:02:00|0.50465
20:02:02|0.50465
20:02:02|0.50449
20:02:03|0.50449
20:02:05|0.50449
20:02:05|0.50449
20:02:07|0.50449
20:02:09|0.50449
20:02:09|0.50449
20:02:10|0.50449
20:02:11|0.50449
20:02:12|0.50445
20:02:13|0.50445
20:02:14|0.50445
20:02:15|0.50445
20:02:16|0.50445
20:02:17|0.50445
20:02:18|0.50445
20:02:19|0.50445
20:02:20|0.50445
20:02:21|0.50445
20:02:22|0.50445
20:02:23|0.50445
20:02:24|0.50445
20:02:25|0.50445
20:02:26|0.50445
20:02:27|0.50445
20:02:28|0.50445
20:02:30|0.50445
20:02:31|0.50445
20:02:32|0.50445
20:02:32|0.50445
20:02:34|0.50445
20:02:35|0.50445
20:02:36|0.50445
20:02:36|0.50445
20:02:38|0.50445
20:02:39|0.50445
20:02:40|0.50445
20:02:41|0.50445
20:02:41|0.50445
20:02:43|0.50445
20:02:43|0.50445
20:02:45|0.50445
20:02:47|0.50445
20:02:48|0.50445
20:02:49|0.50445
20:02:50|0.50445
20:02:51|0.50445
20:02:52|0.50445
20:02:53|0.50445
20:02:54|0.50445
20:02:54|0.50445
20:02:55|0.50445
20:02:56|0.50445
20:02:58|0.50445
20:02:59|0.50445
20:03:01|0.50445
20:03:01|0.50445
20:03:02|0.50445
20:03:03|0.50445
20:03:04|0.50547
20:03:05|0.50547
20:03:06|0.50547
20:03:07|0.50547
20:03:08|0.50547
20:03:09|0.50547
20:03:10|0.50547
20:03:11|0.50547
20:03:12|0.50547
20:03:13|0.50547
20:03:14|0.50547
20:03:15|0.50547
20:03:16|0.50547
20:03:17|0.50547
20:03:18|0.50547
20:03:19|0.50409
20:03:20|0.50409
20:03:21|0.50409
20:03:22|0.50409
20:03:24|0.50409
20:03:25|0.50409
20:03:25|0.50409
20:03:28|0.50409
20:03:29|0.50409
20:03:31|0.50409
20:03:31|0.50409
20:03:33|0.50409
20:03:33|0.50409
20:03:35|0.50409
20:03:36|0.50409
20:03:37|0.50409
20:03:38|0.50409
20:03:38|0.50409
20:03:39|0.50409
20:03:40|0.50409
20:03:42|0.50409
20:03:43|0.50409
20:03:43|0.50335
20:03:45|0.50335
20:03:46|0.50335
20:03:46|0.50335
20:03:48|0.50259
20:03:49|0.50259
20:03:50|0.50294
20:03:51|0.50294
20:03:52|0.50294
20:03:53|0.50294
20:03:54|0.50294
20:03:55|0.50294
20:03:55|0.50294
20:03:57|0.50294
20:03:58|0.50294
20:03:59|0.50294
20:04:00|0.50294
20:04:00|0.50318
20:04:03|0.5031
20:04:04|0.5031
20:04:04|0.5031
20:04:07|0.50391
20:04:07|0.50391
20:04:08|0.50391
20:04:09|0.50391
20:04:10|0.50391
20:04:11|0.50361
20:04:12|0.50361
20:04:13|0.50361
20:04:14|0.50361
20:04:15|0.50361
20:04:16|0.50361
20:04:17|0.50361
20:04:18|0.50361
20:04:19|0.50361
20:04:20|0.50361
20:04:21|0.50361
20:04:22|0.50361
20:04:23|0.50361
20:04:24|0.5052
20:04:25|0.5052
20:04:26|0.5052
20:04:28|0.5052
20:04:30|0.5052
20:04:31|0.5052
20:04:33|0.5052
20:04:34|0.5052
20:04:35|0.5052
20:04:37|0.5052
20:04:38|0.5052
20:04:40|0.5052
20:04:40|0.5052
20:04:41|0.5052
20:04:42|0.5052
20:04:43|0.5052
20:04:44|0.5052
20:04:45|0.5052
20:04:46|0.5052
20:04:47|0.5052
20:04:49|0.5052
20:04:50|0.5052
20:04:51|0.5052
20:04:52|0.5052
20:04:53|0.5052
20:04:53|0.5052
20:04:54|0.5052
20:04:56|0.5052
20:04:57|0.5052
20:04:58|0.50357
20:04:59|0.50357
20:05:00|0.50357
20:05:00|0.50357
20:05:02|0.50357
20:05:04|0.50357
20:05:05|0.50357
20:05:05|0.50357
20:05:07|0.50357
20:05:08|0.50357
20:05:09|0.50357
20:05:10|0.50357
20:05:11|0.50357
20:05:13|0.50357
20:05:13|0.50311
20:05:14|0.50311
20:05:15|0.50311
20:05:16|0.50311
20:05:17|0.50311
20:05:18|0.50311
20:05:19|0.50311
20:05:20|0.50311
20:05:21|0.50311
20:05:22|0.50311
20:05:23|0.50311
20:05:24|0.50311
20:05:25|0.50311
20:05:26|0.50311
20:05:27|0.50311
20:05:29|0.50311
20:05:30|0.50311
20:05:30|0.50311
20:05:33|0.50311
20:05:33|0.50311
20:05:34|0.50311
20:05:35|0.50311
20:05:36|0.50311
20:05:37|0.50311
20:05:38|0.50311
20:05:39|0.50311
20:05:40|0.50311
20:05:41|0.50311
20:05:42|0.50311
20:05:43|0.50311
20:05:44|0.50311
20:05:46|0.50311
20:05:47|0.50311
20:05:48|0.50311
20:05:49|0.50311
20:05:50|0.5031
20:05:51|0.5031
20:05:52|0.5031
20:05:54|0.5031
20:05:54|0.5031
20:05:55|0.5031
20:05:56|0.5031
20:05:57|0.50428
20:05:58|0.50539
20:05:59|0.50539
20:06:00|0.50539
20:06:01|0.50539
20:06:02|0.50539
20:06:04|0.50552
20:06:05|0.50552
20:06:06|0.50552
20:06:07|0.50552
20:06:09|0.50552
20:06:10|0.50552
20:06:10|0.50316
20:06:11|0.50316
20:06:13|0.50452
20:06:13|0.50452
20:06:14|0.50452
20:06:15|0.50452
20:06:16|0.50452
20:06:18|0.50452
20:06:19|0.50452
20:06:19|0.50452
20:06:20|0.50452
20:06:21|0.50452
20:06:22|0.50452
20:06:23|0.50452
20:06:25|0.50452
20:06:27|0.5034
20:06:28|0.5034
20:06:28|0.5034
20:06:30|0.5034
20:06:32|0.5034
20:06:33|0.5034
20:06:33|0.5034
20:06:34|0.5034
20:06:35|0.5034
20:06:36|0.5034
20:06:38|0.5034
20:06:39|0.5034
20:06:40|0.5034
20:06:42|0.5034
20:06:43|0.5034
20:06:44|0.5034
20:06:45|0.5034
20:06:45|0.5034
20:06:47|0.5034
20:06:48|0.5034
20:06:49|0.5034
20:06:50|0.5034
20:06:51|0.5034
20:06:53|0.5041
20:06:54|0.5041
20:06:55|0.5041
20:06:56|0.5041
20:06:57|0.5041
20:06:58|0.5041
20:06:59|0.5041
20:07:00|0.5041
20:07:01|0.5041
20:07:02|0.5041
20:07:03|0.5041
20:07:04|0.5041
20:07:06|0.5041
20:07:07|0.5041
20:07:08|0.5041
20:07:09|0.50316
20:07:10|0.50316
20:07:12|0.50316
20:07:12|0.50316
20:07:14|0.50316
20:07:15|0.50316
20:07:16|0.50316
20:07:17|0.50316
20:07:18|0.50316
20:07:19|0.50316
20:07:20|0.50316
20:07:21|0.50316
20:07:22|0.50316
20:07:23|0.50316
20:07:24|0.50316
20:07:25|0.50316
20:07:26|0.50316
20:07:27|0.50316
20:07:28|0.50316
20:07:29|0.50316
20:07:30|0.50316
20:07:31|0.50316
20:07:32|0.50316
20:07:34|0.50312
20:07:35|0.50312
20:07:36|0.50312
20:07:37|0.50312
20:07:38|0.50312
20:07:39|0.50312
20:07:40|0.50312
20:07:41|0.50312
20:07:42|0.50312
20:07:43|0.50312
20:07:45|0.50312
20:07:45|0.50312
20:07:47|0.50312
20:07:49|0.50312
20:07:49|0.50251
20:07:50|0.50251
20:07:51|0.50311
20:07:52|0.50312
20:07:53|0.50312
20:07:54|0.50312
20:07:55|0.50312
20:07:56|0.50312
20:07:57|0.50312
20:07:58|0.50312
20:08:00|0.50168
20:08:01|0.50168
20:08:02|0.5021
20:08:03|0.5021
20:08:04|0.5021
20:08:06|0.5021
20:08:06|0.5021
20:08:07|0.5021
20:08:09|0.5021
20:08:10|0.5021
20:08:11|0.5021
20:08:12|0.5021
20:08:14|0.5021
20:08:14|0.5021
20:08:15|0.5021
20:08:16|0.5016
20:08:17|0.50337
20:08:18|0.50337
20:08:19|0.50337
20:08:20|0.50337
20:08:21|0.50337
20:08:22|0.50161
20:08:23|0.50161
20:08:25|0.50161
20:08:25|0.5021
20:08:26|0.50396
20:08:27|0.50297
20:08:28|0.50297
20:08:29|0.50447
20:08:30|0.50447
20:08:32|0.50342
20:08:34|0.50342
20:08:34|0.50342
20:08:36|0.50342
20:08:37|0.50342
20:08:38|0.50342
20:08:38|0.50342
20:08:40|0.50342
20:08:42|0.50342
20:08:42|0.50342
20:08:44|0.50342
20:08:45|0.50342
20:08:46|0.50342
20:08:47|0.50342
20:08:48|0.50342
20:08:49|0.50342
20:08:50|0.50342
20:08:51|0.50342
20:08:52|0.50342
20:08:53|0.50342
20:08:54|0.50342
20:08:54|0.50342
20:08:56|0.50342
20:08:57|0.50342
20:08:58|0.50342
20:08:59|0.50342
20:09:00|0.50342
20:09:01|0.50342
20:09:02|0.50342
20:09:03|0.50342
20:09:04|0.50342
20:09:05|0.50342
20:09:07|0.50342
20:09:07|0.50342
20:09:09|0.50342
20:09:09|0.50342
20:09:10|0.50342
20:09:12|0.50342
20:09:13|0.50342
20:09:14|0.50342
20:09:15|0.50342
20:09:16|0.50342
20:09:17|0.50435
20:09:18|0.50435
20:09:19|0.50435
20:09:20|0.50435
20:09:21|0.50435
20:09:22|0.50435
20:09:23|0.50435
20:09:24|0.50435
20:09:25|0.50435
20:09:26|0.50435
20:09:27|0.50435
20:09:28|0.50435
20:09:29|0.5045
20:09:30|0.5045
20:09:31|0.5045
20:09:33|0.5045
20:09:33|0.5045
20:09:34|0.5045
20:09:35|0.5045
20:09:36|0.5045
20:09:37|0.5045
20:09:39|0.5045
20:09:40|0.5045
20:09:41|0.5045
20:09:42|0.5045
20:09:43|0.5045
20:09:44|0.5045
20:09:44|0.5045
20:09:46|0.5041
20:09:48|0.5041
20:09:48|0.5041
20:09:49|0.5041
20:09:50|0.5041
20:09:51|0.5041
20:09:52|0.5041
20:09:54|0.5041
20:09:55|0.5041
20:09:56|0.5041
20:09:57|0.5041
20:09:58|0.5041
20:09:59|0.5041
20:09:59|0.5041
20:10:01|0.5041
20:10:02|0.5041
20:10:04|0.5041
20:10:04|0.5041
20:10:06|0.5041
20:10:06|0.5041
20:10:08|0.5045
20:10:09|0.5045
20:10:10|0.5045
20:10:11|0.5045
20:10:13|0.5045
20:10:13|0.5045
20:10:14|0.5045
20:10:15|0.5045
20:10:16|0.5045
20:10:17|0.5045
20:10:18|0.5045
20:10:19|0.5045
20:10:20|0.5045
20:10:22|0.5045
20:10:24|0.5045
20:10:24|0.5045
20:10:25|0.5045
20:10:26|0.5045
20:10:27|0.5045
20:10:28|0.5045
20:10:29|0.5045
20:10:30|0.5045
20:10:32|0.5045
20:10:33|0.5045
20:10:35|0.5045
20:10:35|0.5045
20:10:37|0.5045
20:10:38|0.5045
20:10:39|0.5045
20:10:40|0.5045
20:10:42|0.5045
20:10:42|0.5045
20:10:44|0.5045
20:10:45|0.5045
20:10:46|0.5045
20:10:47|0.5045
20:10:48|0.5045
20:10:49|0.5045
20:10:50|0.5045
20:10:51|0.5045
20:10:52|0.5045
20:10:53|0.5045
20:10:54|0.5045
20:10:56|0.5045
20:10:56|0.5045
20:10:57|0.5045
20:10:58|0.5045
20:10:59|0.5045
20:11:00|0.5045
20:11:01|0.5045
20:11:02|0.5045
20:11:03|0.5045
20:11:04|0.5045
20:11:06|0.5045
20:11:07|0.5041
20:11:08|0.5041
20:11:09|0.5041
20:11:10|0.5041
20:11:11|0.5045
20:11:12|0.5045
20:11:13|0.5045
20:11:14|0.5045
20:11:15|0.50406
20:11:16|0.50406
20:11:17|0.50406
20:11:18|0.50406
20:11:19|0.50406
20:11:20|0.50406
20:11:22|0.50406
20:11:22|0.50406
20:11:23|0.50407
20:11:24|0.50407
20:11:25|0.50407
20:11:26|0.5045
20:11:27|0.5045
20:11:28|0.5045
20:11:29|0.5045
20:11:30|0.5045
20:11:31|0.5045
20:11:32|0.5045
20:11:34|0.5045
20:11:34|0.5045
20:11:36|0.5045
20:11:38|0.5045
20:11:39|0.5045
20:11:40|0.5045
20:11:42|0.5045
20:11:42|0.5045
20:11:44|0.5045
20:11:45|0.5045
20:11:46|0.5045
20:11:48|0.5045
20:11:48|0.5045
20:11:50|0.5045
20:11:50|0.5045
20:11:51|0.50378
20:11:52|0.50378
20:11:54|0.50378
20:11:55|0.50378
20:11:55|0.50378
20:11:56|0.50378
20:11:58|0.50378
20:11:59|0.50378
20:11:59|0.50378
20:12:02|0.50378
20:12:02|0.50378
20:12:03|0.50378
20:12:04|0.50378
20:12:06|0.50378
20:12:07|0.50378
20:12:08|0.50378
20:12:09|0.50378
20:12:10|0.50378
20:12:11|0.50378
20:12:12|0.50378
20:12:13|0.50378
20:12:14|0.50378
20:12:15|0.50378
20:12:15|0.50378
20:12:17|0.50378
20:12:18|0.50378
20:12:18|0.50394
20:12:20|0.50394
20:12:20|0.50394
20:12:21|0.50539
20:12:23|0.50567
20:12:24|0.50567
20:12:26|0.50567
20:12:26|0.50567
20:12:27|0.50567
20:12:29|0.50567
20:12:30|0.50567
20:12:31|0.50567
20:12:32|0.50567
20:12:32|0.50567
20:12:33|0.50567
20:12:35|0.50567
20:12:37|0.50567
20:12:37|0.50567
20:12:39|0.50567
20:12:40|0.50567
20:12:40|0.50567
20:12:42|0.50567
20:12:43|0.50567
20:12:45|0.50567
20:12:46|0.50567
20:12:47|0.50567
20:12:48|0.50567
20:12:49|0.50567
20:12:50|0.50567
20:12:51|0.50567
20:12:52|0.50567
20:12:53|0.50567
20:12:55|0.50567
20:12:55|0.50567
20:12:57|0.50567
20:12:57|0.50567
20:12:59|0.50567
20:12:59|0.50567
20:13:00|0.50567
20:13:02|0.50567
20:13:03|0.50567
20:13:04|0.50567
20:13:05|0.50567
20:13:06|0.50567
20:13:07|0.50567
20:13:08|0.50567
20:13:09|0.50567
20:13:10|0.50567
20:13:11|0.50567
20:13:12|0.50567
20:13:13|0.50567
20:13:14|0.50567
20:13:15|0.50567
20:13:16|0.50567
20:13:17|0.50567
20:13:19|0.50567
20:13:20|0.50567
20:13:20|0.50567
20:13:22|0.50567
20:13:22|0.50567
20:13:24|0.50567
20:13:25|0.50567
20:13:25|0.50567
20:13:27|0.50567
20:13:28|0.50567
20:13:29|0.50567
20:13:29|0.50567
20:13:31|0.50567
20:13:32|0.50567
20:13:32|0.50567
20:13:34|0.50567
20:13:34|0.50567
20:13:35|0.50567
20:13:37|0.50567
20:13:39|0.50567
20:13:40|0.50567
20:13:41|0.50567
20:13:43|0.50567
20:13:43|0.50567
20:13:44|0.50567
20:13:45|0.50567
20:13:46|0.50567
20:13:48|0.50567
20:13:49|0.50567
20:13:50|0.50567
20:13:51|0.50567
20:13:52|0.50567
20:13:53|0.50567
20:13:54|0.50567
20:13:55|0.50567
20:13:56|0.50567
20:13:57|0.50567
20:13:58|0.50567
20:13:59|0.50567
20:14:00|0.50567
20:14:01|0.50567
20:14:02|0.50567
20:14:03|0.50412
20:14:04|0.50412
20:14:06|0.50412
20:14:06|0.50412
20:14:07|0.50412
20:14:09|0.50412
20:14:09|0.50412
20:14:10|0.50412
20:14:12|0.50412
20:14:12|0.50412
20:14:14|0.50412
20:14:15|0.50412
20:14:16|0.50412
20:14:17|0.50412
20:14:18|0.50412
20:14:19|0.50412
20:14:20|0.50412
20:14:21|0.50412
20:14:22|0.50412
20:14:23|0.50412
20:14:24|0.50412
20:14:25|0.50412
20:14:26|0.50412
20:14:27|0.50412
20:14:28|0.50412
20:14:29|0.50412
20:14:30|0.50412
20:14:31|0.50412
20:14:32|0.5041
20:14:33|0.5041
20:14:34|0.5041
20:14:35|0.5041
20:14:36|0.5041
20:14:37|0.5041
20:14:38|0.5041
20:14:39|0.5041
20:14:41|0.50402
20:14:42|0.50402
20:14:43|0.50402
20:14:44|0.50402
20:14:45|0.50402
20:14:46|0.50402
20:14:47|0.50402
20:14:48|0.50402
20:14:49|0.50402
20:14:50|0.50402
20:14:52|0.50402
20:14:52|0.50402
20:14:53|0.50402
20:14:55|0.50402
20:14:56|0.50402
20:14:57|0.50402
20:14:57|0.50402
20:14:59|0.50273
20:15:00|0.50273
20:15:01|0.50273
20:15:02|0.50273
20:15:02|0.50273
20:15:04|0.50273
20:15:04|0.50273
20:15:06|0.50273
20:15:07|0.50273
20:15:07|0.50231
20:15:09|0.50231
20:15:10|0.50231
20:15:11|0.50231
20:15:13|0.50215
20:15:13|0.50215
20:15:14|0.50215
20:15:15|0.50215
20:15:17|0.50464
20:15:17|0.50539
20:15:18|0.50539
20:15:19|0.50539
20:15:20|0.50539
20:15:21|0.50539
20:15:22|0.50539
20:15:23|0.50539
20:15:25|0.50539
20:15:26|0.50539
20:15:26|0.50539
20:15:27|0.50539
20:15:28|0.50589
20:15:30|0.50641
20:15:31|0.50809
20:15:32|0.50809
20:15:33|0.50809
20:15:34|0.50809
20:15:35|0.50809
20:15:36|0.50809
20:15:37|0.50809
20:15:38|0.50809
20:15:40|0.50726
20:15:41|0.50726
20:15:42|0.50726
20:15:44|0.50809
20:15:44|0.50809
20:15:46|0.50809
20:15:47|0.50809
20:15:47|0.50809
20:15:49|0.50808
20:15:50|0.50808
20:15:51|0.50808
20:15:52|0.50808
20:15:53|0.5081
20:15:54|0.5081
20:15:55|0.5081
20:15:56|0.5081
20:15:57|0.5081
20:15:58|0.50809
20:15:59|0.50809
20:16:00|0.50809
20:16:01|0.50809
20:16:03|0.50809
20:16:03|0.50809
20:16:05|0.50809
20:16:06|0.50809
20:16:07|0.50809
20:16:08|0.50809
20:16:09|0.50809
20:16:10|0.50809
20:16:11|0.50809
20:16:12|0.50809
20:16:13|0.50838
20:16:14|0.50809
20:16:15|0.50835
20:16:16|0.50835
20:16:17|0.50838
20:16:18|0.50841
20:16:19|0.5084
20:16:20|0.50809
20:16:21|0.50809
20:16:22|0.5084
20:16:23|0.5084
20:16:24|0.5084
20:16:25|0.5084
20:16:26|0.5084
20:16:27|0.5084
20:16:28|0.5084
20:16:29|0.5086
20:16:30|0.50865
20:16:31|0.50865
20:16:32|0.50865
20:16:33|0.50865
20:16:34|0.50865
20:16:35|0.50865
20:16:36|0.50865
20:16:38|0.50865
20:16:38|0.50701
20:16:40|0.50701
20:16:42|0.50701
20:16:43|0.50701
20:16:45|0.50613
20:16:46|0.50613
20:16:47|0.50696
20:16:48|0.50696
20:16:50|0.50809
20:16:50|0.50809
20:16:51|0.50809
20:16:53|0.50809
20:16:53|0.50809
20:16:55|0.50809
20:16:56|0.50809
20:16:57|0.5071
20:16:58|0.5071
20:16:58|0.50809
20:17:00|0.50809
20:17:00|0.50809
20:17:02|0.50809
20:17:03|0.50809
20:17:04|0.50809
20:17:04|0.50809
20:17:06|0.50809
20:17:06|0.50809
20:17:07|0.50809
20:17:09|0.50809
20:17:10|0.50809
20:17:10|0.50809
20:17:11|0.50809
20:17:13|0.50809
20:17:13|0.50809
20:17:15|0.50809
20:17:16|0.50809
20:17:16|0.50809
20:17:17|0.50809
20:17:18|0.50809
20:17:20|0.5081
20:17:21|0.50809
20:17:22|0.50809
20:17:22|0.50809
20:17:23|0.50809
20:17:24|0.50809
20:17:26|0.50809
20:17:27|0.50809
20:17:27|0.50809
20:17:28|0.5081
20:17:29|0.5081
20:17:30|0.50809
20:17:32|0.50809
20:17:33|0.50809
20:17:33|0.50809
20:17:35|0.50809
20:17:36|0.50809
20:17:37|0.50809
20:17:38|0.50809
20:17:39|0.50809
20:17:40|0.50809
20:17:42|0.50809
20:17:42|0.50809
20:17:44|0.50809
20:17:45|0.50809
20:17:46|0.50809
20:17:47|0.50809
20:17:48|0.50809
20:17:49|0.50809
20:17:50|0.50809
20:17:51|0.50809
20:17:52|0.50809
20:17:54|0.50809
20:17:55|0.50709
20:17:56|0.50709
20:17:56|0.50709
20:17:58|0.50709
20:17:58|0.50709
20:17:59|0.50709
20:18:00|0.50709
20:18:01|0.50709
20:18:02|0.50709
20:18:04|0.50709
20:18:05|0.50709
20:18:06|0.50709
20:18:07|0.50709
20:18:07|0.50709
20:18:09|0.50709
20:18:09|0.50709
20:18:11|0.50709
20:18:12|0.50709
20:18:12|0.50709
20:18:13|0.50709
20:18:14|0.50709
20:18:16|0.50709
20:18:17|0.50709
20:18:17|0.50709
20:18:19|0.50709
20:18:20|0.50709
20:18:21|0.50709
20:18:22|0.50709
20:18:23|0.50709
20:18:24|0.50709
20:18:25|0.50709
20:18:26|0.50709
20:18:27|0.50709
20:18:28|0.50709
20:18:29|0.50709
20:18:30|0.50709
20:18:31|0.50709
20:18:32|0.50709
20:18:33|0.50709
20:18:34|0.50709
20:18:35|0.50709
20:18:36|0.50709
20:18:37|0.50709
20:18:38|0.50709
20:18:39|0.50709
20:18:40|0.50709
20:18:41|0.50709
20:18:42|0.50709
20:18:43|0.50709
20:18:44|0.50709
20:18:46|0.50709
20:18:47|0.50709
20:18:47|0.50709
20:18:49|0.50711
20:18:50|0.50711
20:18:51|0.50711
20:18:52|0.50711
20:18:53|0.50711
20:18:55|0.50711
20:18:55|0.50711
20:18:56|0.50711
20:18:57|0.50711
20:18:59|0.50711
20:19:00|0.50711
20:19:01|0.50711
20:19:01|0.50711
20:19:02|0.50711
20:19:04|0.50711
20:19:05|0.50711
20:19:06|0.50711
20:19:07|0.50711
20:19:08|0.50711
20:19:09|0.50711
20:19:10|0.50711
20:19:12|0.50711
20:19:12|0.50711
20:19:14|0.50712
20:19:15|0.50712
20:19:17|0.50712
20:19:18|0.50712
20:19:19|0.50712
20:19:20|0.50712
20:19:21|0.50712
20:19:22|0.5085
20:19:23|0.5085
20:19:24|0.5085
20:19:25|0.5085
20:19:26|0.5085
20:19:27|0.509
20:19:28|0.509
20:19:29|0.509
20:19:30|0.509
20:19:31|0.509
20:19:32|0.509
20:19:33|0.509
20:19:34|0.509
20:19:35|0.509
20:19:36|0.509
20:19:37|0.509
20:19:38|0.509
20:19:39|0.509
20:19:40|0.509
20:19:41|0.509
20:19:42|0.509
20:19:44|0.509
20:19:45|0.509
20:19:46|0.509
20:19:47|0.509
20:19:48|0.509
20:19:49|0.509
20:19:51|0.509
20:19:52|0.509
20:19:53|0.509
20:19:54|0.509
20:19:55|0.509
20:19:56|0.509
20:19:57|0.509
20:19:59|0.509
20:19:59|0.509
20:20:01|0.509
20:20:02|0.50877
20:20:03|0.50877
20:20:04|0.50877
20:20:06|0.50877
20:20:07|0.50877
20:20:08|0.50877
20:20:09|0.50946
20:20:10|0.50735
20:20:11|0.50735
20:20:13|0.50735
20:20:13|0.50735
20:20:14|0.50735
20:20:15|0.50735
20:20:17|0.50735
20:20:18|0.50735
20:20:18|0.50735
20:20:19|0.50735
20:20:21|0.50735
20:20:22|0.50735
20:20:23|0.50735
20:20:24|0.50735
20:20:25|0.50735
20:20:26|0.50735
20:20:27|0.50735
20:20:28|0.50735
20:20:29|0.50735
20:20:30|0.50877
20:20:31|0.50877
20:20:32|0.50877
20:20:33|0.50877
20:20:34|0.50877
20:20:35|0.50877
20:20:36|0.50877
20:20:37|0.50877
20:20:38|0.50877
20:20:39|0.50877
20:20:40|0.50877
20:20:41|0.50877
20:20:42|0.50877
20:20:43|0.50877
20:20:44|0.50877
20:20:45|0.50877
20:20:46|0.5086
20:20:47|0.5086
20:20:49|0.5086
20:20:50|0.5086
20:20:52|0.5086
20:20:53|0.5086
20:20:54|0.5086
20:20:55|0.5086
20:20:57|0.5086
20:20:57|0.5086
20:20:58|0.5086
20:20:59|0.5086
20:21:00|0.5086
20:21:01|0.5086
20:21:03|0.5086
20:21:04|0.5086
20:21:05|0.5086
20:21:06|0.5086
20:21:07|0.5086
20:21:08|0.5086
20:21:10|0.5086
20:21:11|0.5086
20:21:11|0.5086
20:21:12|0.5086
20:21:14|0.5086
20:21:14|0.5086
20:21:16|0.5086
20:21:16|0.5086
20:21:17|0.5086
20:21:19|0.5086
20:21:20|0.5086
20:21:20|0.5086
20:21:21|0.5086
20:21:22|0.5086
20:21:24|0.5086
20:21:25|0.5086
20:21:26|0.5086
20:21:27|0.5086
20:21:27|0.5086
20:21:29|0.5086
20:21:29|0.5086
20:21:30|0.5085
20:21:31|0.5085
20:21:33|0.5085
20:21:34|0.5085
20:21:34|0.5085
20:21:35|0.5085
20:21:37|0.5085
20:21:38|0.5085
20:21:39|0.5085
20:21:39|0.5085
20:21:41|0.5085
20:21:42|0.5085
20:21:42|0.5085
20:21:43|0.5085
20:21:45|0.5085
20:21:46|0.5085
20:21:48|0.5085
20:21:49|0.5085
20:21:50|0.5085
20:21:51|0.5085
20:21:51|0.5085
20:21:53|0.5085
20:21:55|0.5085
20:21:55|0.5085
20:21:56|0.5085
20:21:57|0.5085
20:21:59|0.5085
20:22:00|0.508
20:22:01|0.508
20:22:02|0.508
20:22:03|0.508
20:22:04|0.508
20:22:06|0.508
20:22:07|0.508
20:22:08|0.508
20:22:09|0.508
20:22:10|0.508
20:22:11|0.508
20:22:11|0.508
20:22:13|0.508
20:22:14|0.508
20:22:15|0.508
20:22:15|0.508
20:22:17|0.508
20:22:17|0.508
20:22:19|0.508
20:22:20|0.508
20:22:21|0.508
20:22:22|0.508
20:22:23|0.508
20:22:24|0.508
20:22:25|0.508
20:22:26|0.508
20:22:27|0.508
20:22:28|0.50848
20:22:29|0.50848
20:22:30|0.50848
20:22:31|0.50848
20:22:32|0.50848
20:22:33|0.50848
20:22:34|0.50848
20:22:35|0.50848
20:22:36|0.50848
20:22:37|0.50848
20:22:38|0.50848
20:22:39|0.50848
20:22:40|0.50848
20:22:41|0.50848
20:22:42|0.50848
20:22:43|0.50848
20:22:44|0.50848
20:22:45|0.50848
20:22:47|0.50848
20:22:48|0.50848
20:22:49|0.50848
20:22:51|0.50848
20:22:52|0.50848
20:22:53|0.50848
20:22:54|0.50848
20:22:55|0.50848
20:22:57|0.50848
20:22:58|0.50848
20:22:59|0.50848
20:23:00|0.50848
20:23:01|0.50848
20:23:01|0.50848
20:23:03|0.50848
20:23:04|0.50848
20:23:05|0.50848
20:23:06|0.50848
20:23:07|0.50848
20:23:08|0.50848
20:23:09|0.50848
20:23:10|0.50848
20:23:11|0.50848
20:23:12|0.50848
20:23:13|0.50848
20:23:14|0.50848
20:23:15|0.50848
20:23:16|0.50848
20:23:17|0.50848
20:23:18|0.50848
20:23:19|0.50848
20:23:20|0.50848
20:23:21|0.50848
20:23:23|0.50809
20:23:24|0.50809
20:23:24|0.50809
20:23:25|0.50809
20:23:27|0.50809
20:23:28|0.50809
20:23:29|0.50809
20:23:30|0.50809
20:23:30|0.50809
20:23:32|0.50809
20:23:32|0.50809
20:23:33|0.50809
20:23:35|0.50809
20:23:35|0.50809
20:23:36|0.50809
20:23:37|0.50809
20:23:38|0.50809
20:23:39|0.50809
20:23:40|0.50809
20:23:42|0.50809
20:23:43|0.50809
20:23:43|0.50809
20:23:45|0.50809
20:23:45|0.50803
20:23:47|0.50803
20:23:48|0.50803
20:23:49|0.50803
20:23:51|0.50803
20:23:52|0.50803
20:23:53|0.50803
20:23:53|0.50803
20:23:54|0.51002
20:23:57|0.51002
20:23:57|0.51002
20:23:58|0.51002
20:24:00|0.51002
20:24:00|0.51002
20:24:03|0.51002
20:24:03|0.51002
20:24:04|0.51002
20:24:05|0.51002
20:24:06|0.51002
20:24:07|0.51002
20:24:09|0.51002
20:24:10|0.51002
20:24:11|0.51002
20:24:13|0.51002
20:24:13|0.51002
20:24:15|0.51002
20:24:16|0.51002
20:24:18|0.51002
20:24:18|0.51002
20:24:19|0.51002
20:24:20|0.51002
20:24:21|0.508
20:24:22|0.50828
20:24:23|0.50828
20:24:24|0.50828
20:24:25|0.50828
20:24:26|0.50828
20:24:28|0.50828
20:24:28|0.50828
20:24:30|0.50828
20:24:31|0.50828
20:24:31|0.50828
20:24:33|0.50828
20:24:33|0.50828
20:24:35|0.50828
20:24:35|0.50742
20:24:37|0.50699
20:24:37|0.50699
20:24:38|0.50699
20:24:40|0.50847
20:24:41|0.50847
20:24:41|0.50847
20:24:43|0.50847
20:24:44|0.50847
20:24:45|0.50847
20:24:45|0.50847
20:24:47|0.50847
20:24:49|0.50754
20:24:49|0.50754
20:24:50|0.50754
20:24:51|0.50754
20:24:52|0.50754
20:24:53|0.50754
20:24:54|0.50754
20:24:55|0.50754
20:24:56|0.50754
20:24:57|0.50754
20:24:58|0.50754
20:24:59|0.50754
20:25:00|0.50754
20:25:02|0.50754
20:25:02|0.50754
20:25:04|0.50746
20:25:05|0.50746
20:25:06|0.50746
20:25:06|0.50746
20:25:07|0.50746
20:25:09|0.50746
20:25:10|0.50746
20:25:12|0.50665
20:25:12|0.50665
20:25:13|0.50665
20:25:14|0.50665
20:25:16|0.50665
20:25:17|0.50706
20:25:18|0.50706
20:25:19|0.50706
20:25:20|0.50606
20:25:21|0.50606
20:25:22|0.50606
20:25:22|0.50606
20:25:25|0.50606
20:25:25|0.50606
20:25:26|0.50606
20:25:27|0.50606
20:25:28|0.50606
20:25:29|0.50606
20:25:30|0.50606
20:25:31|0.50606
20:25:32|0.50606
20:25:33|0.50606
20:25:34|0.50606
20:25:35|0.50606
20:25:36|0.50606
20:25:37|0.50606
20:25:38|0.50606
20:25:39|0.50606
20:25:40|0.50518
20:25:41|0.50518
20:25:42|0.50518
20:25:43|0.50518
20:25:44|0.50518
20:25:45|0.50518
20:25:46|0.50518
20:25:47|0.50518
20:25:49|0.50518
20:25:51|0.50518
20:25:52|0.50518
20:25:54|0.50518
20:25:54|0.50518
20:25:55|0.5061
20:25:57|0.5061
20:25:58|0.5061
20:25:59|0.5061
20:25:59|0.5061
20:26:02|0.50744
20:26:03|0.50744
20:26:04|0.50744
20:26:05|0.50744
20:26:06|0.50744
20:26:07|0.50744
20:26:09|0.5073
20:26:09|0.5073
20:26:10|0.5073
20:26:11|0.5073
20:26:12|0.5073
20:26:13|0.5073
20:26:14|0.5073
20:26:15|0.5073
20:26:16|0.5073
20:26:17|0.5073
20:26:18|0.5073
20:26:19|0.5073
20:26:20|0.5073
20:26:21|0.5073
20:26:22|0.5073
20:26:23|0.5073
20:26:24|0.5073
20:26:26|0.5073
20:26:28|0.5073
20:26:28|0.5073
20:26:29|0.5073
20:26:30|0.5073
20:26:31|0.5073
20:26:32|0.5073
20:26:33|0.5073
20:26:34|0.5073
20:26:36|0.5073
20:26:38|0.5073
20:26:38|0.5073
20:26:39|0.5073
20:26:40|0.5073
20:26:41|0.5073
20:26:42|0.5073
20:26:43|0.5073
20:26:44|0.5073
20:26:45|0.5073
20:26:46|0.5073
20:26:47|0.5073
20:26:48|0.5073
20:26:49|0.5073
20:26:50|0.5073
20:26:51|0.5073
20:26:53|0.5073
20:26:55|0.5073
20:26:56|0.5073
20:26:58|0.5073
20:26:59|0.5073
20:27:01|0.5073
20:27:02|0.5073
20:27:04|0.5073
20:27:04|0.5073
20:27:06|0.5073
20:27:06|0.50725
20:27:09|0.50725
20:27:09|0.50725
20:27:11|0.50725
20:27:12|0.50763
20:27:13|0.50763
20:27:14|0.50763
20:27:15|0.50763
20:27:16|0.50763
20:27:17|0.50763
20:27:18|0.50759
20:27:19|0.50759
20:27:21|0.50759
20:27:21|0.50759
20:27:22|0.50759
20:27:24|0.50759
20:27:25|0.50759
20:27:26|0.50759
20:27:27|0.50759
20:27:28|0.50759
20:27:29|0.50759
20:27:30|0.50759
20:27:31|0.50757
20:27:32|0.50757
20:27:33|0.50757
20:27:34|0.50757
20:27:35|0.50757
20:27:36|0.50757
20:27:37|0.50757
20:27:38|0.50757
20:27:39|0.50757
20:27:40|0.50753
20:27:41|0.50624
20:27:42|0.50624
20:27:43|0.50624
20:27:44|0.50624
20:27:45|0.50624
20:27:46|0.50624
20:27:47|0.50624
20:27:48|0.50624
20:27:49|0.50624
20:27:50|0.50624
20:27:52|0.50624
20:27:53|0.50624
20:27:54|0.50624
20:27:55|0.50624
20:27:56|0.50624
20:27:57|0.50624
20:27:58|0.50624
20:28:00|0.50624
20:28:00|0.50624
20:28:01|0.50729
20:28:03|0.50729
20:28:04|0.50624
20:28:05|0.50624
20:28:07|0.50624
20:28:07|0.50624
20:28:08|0.50624
20:28:10|0.50624
20:28:10|0.50624
20:28:12|0.50624
20:28:12|0.50624
20:28:14|0.50624
20:28:15|0.50624
20:28:17|0.50624
20:28:17|0.50624
20:28:18|0.50624
20:28:19|0.50624
20:28:20|0.50624
20:28:22|0.50624
20:28:23|0.50624
20:28:24|0.50624
20:28:25|0.50624
20:28:26|0.50624
20:28:27|0.50624
20:28:28|0.50624
20:28:29|0.50624
20:28:30|0.50624
20:28:31|0.50624
20:28:32|0.50624
20:28:33|0.50624
20:28:34|0.50624
20:28:35|0.50624
20:28:36|0.50624
20:28:37|0.50624
20:28:38|0.50624
20:28:39|0.50624
20:28:40|0.50624
20:28:41|0.50624
20:28:42|0.50624
20:28:43|0.50624
20:28:44|0.50624
20:28:46|0.50624
20:28:47|0.50624
20:28:48|0.50624
20:28:49|0.50624
20:28:50|0.50624
20:28:51|0.50624
20:28:52|0.50624
20:28:54|0.50624
20:28:54|0.50624
20:28:55|0.50624
20:28:57|0.50624
20:28:58|0.50624
20:28:59|0.50624
20:28:59|0.50624
20:29:02|0.50624
20:29:02|0.50624
20:29:03|0.50624
20:29:05|0.50624
20:29:06|0.50624
20:29:07|0.50624
20:29:09|0.50624
20:29:09|0.50624
20:29:11|0.50624
20:29:13|0.50624
20:29:13|0.50624
20:29:14|0.50624
20:29:15|0.50624
20:29:17|0.50624
20:29:17|0.50624
20:29:19|0.50711
20:29:20|0.50711
20:29:21|0.50711
20:29:22|0.50711
20:29:23|0.50711
20:29:24|0.50711
20:29:25|0.50711
20:29:26|0.50711
20:29:27|0.50711
20:29:28|0.50711
20:29:30|0.50711
20:29:30|0.50711
20:29:31|0.50711
20:29:32|0.50711
20:29:33|0.50711
20:29:34|0.5071
20:29:35|0.5071
20:29:36|0.5071
20:29:37|0.5071
20:29:39|0.5071
20:29:40|0.5071
20:29:41|0.50611
20:29:42|0.50611
20:29:43|0.50611
20:29:44|0.506
20:29:45|0.506
20:29:46|0.506
20:29:47|0.506
20:29:48|0.506
20:29:49|0.506
20:29:50|0.506
20:29:51|0.506
20:29:52|0.506
20:29:54|0.506
20:29:55|0.506
20:29:56|0.506
20:29:57|0.506
20:29:58|0.506
20:29:59|0.506
20:30:00|0.506
20:30:02|0.506
20:30:03|0.506
20:30:04|0.506
20:30:05|0.506
20:30:06|0.506
20:30:07|0.506
20:30:08|0.506
20:30:09|0.506
20:30:10|0.506
20:30:11|0.506
20:30:12|0.506
20:30:13|0.506
20:30:15|0.506
20:30:15|0.506
20:30:16|0.506
20:30:17|0.50754
20:30:18|0.50754
20:30:19|0.50754
20:30:20|0.50754
20:30:22|0.50875
20:30:22|0.50875
20:30:24|0.50875
20:30:24|0.50875
20:30:25|0.50875
20:30:26|0.50875
20:30:27|0.50875
20:30:28|0.50875
20:30:29|0.50875
20:30:30|0.50884
20:30:31|0.50884
20:30:32|0.50884
20:30:33|0.50884
20:30:34|0.50884
20:30:35|0.50884
20:30:36|0.50884
20:30:37|0.50884
20:30:38|0.50884
20:30:39|0.50976
20:30:40|0.50976
20:30:41|0.50976
20:30:42|0.50976
20:30:43|0.50976
20:30:44|0.50976
20:30:45|0.51
20:30:46|0.51119
20:30:47|0.51119
20:30:48|0.51119
20:30:49|0.51103
20:30:50|0.51103
20:30:52|0.51103
20:30:52|0.51103
20:30:54|0.51103
20:30:55|0.51103
20:30:57|0.51119
20:30:58|0.51119
20:30:59|0.51119
20:31:01|0.51119
20:31:01|0.51119
20:31:03|0.51119
20:31:05|0.51253
20:31:06|0.51286
20:31:07|0.51286
20:31:08|0.51286
20:31:09|0.51359
20:31:10|0.51359
20:31:11|0.51359
20:31:12|0.514
20:31:13|0.51437
20:31:14|0.51478
20:31:15|0.51478
20:31:16|0.51479
20:31:17|0.51683
20:31:18|0.51683
20:31:19|0.51567
20:31:20|0.51567
20:31:21|0.51523
20:31:22|0.51479
20:31:23|0.51567
20:31:24|0.51567
20:31:25|0.51567
20:31:26|0.51567
20:31:27|0.51566
20:31:28|0.515
20:31:29|0.51567
20:31:30|0.51567
20:31:31|0.51567
20:31:32|0.51567
20:31:33|0.51954
20:31:34|0.51567
20:31:35|0.51567
20:31:36|0.51619
20:31:37|0.51619
20:31:38|0.51574
20:31:39|0.51574
20:31:40|0.51574
20:31:41|0.51574
20:31:42|0.51749
20:31:43|0.51749
20:31:44|0.51749
20:31:46|0.51749
20:31:47|0.51749
20:31:47|0.51749
20:31:48|0.51749
20:31:49|0.51863
20:31:50|0.51863
20:31:51|0.51749
20:31:52|0.51749
20:31:54|0.51867
20:31:55|0.51867
20:31:56|0.519
20:31:58|0.51835
20:31:59|0.51835
20:32:00|0.5195
20:32:02|0.51867
20:32:02|0.51948
20:32:04|0.51867
20:32:06|0.51945
20:32:06|0.51835
20:32:07|0.51835
20:32:08|0.51649
20:32:10|0.51884
20:32:11|0.51884
20:32:12|0.51955
20:32:13|0.51763
20:32:14|0.51986
20:32:15|0.51986
20:32:16|0.51868
20:32:17|0.5198
20:32:18|0.5198
20:32:19|0.5198
20:32:20|0.5198
20:32:21|0.51978
20:32:22|0.51978
20:32:24|0.51978
20:32:24|0.51978
20:32:25|0.51762
20:32:26|0.51743
20:32:27|0.51743
20:32:28|0.5173
20:32:29|0.5173
20:32:30|0.5173
20:32:31|0.5173
20:32:33|0.5173
20:32:34|0.5173
20:32:35|0.5173
20:32:36|0.5173
20:32:37|0.51894
20:32:38|0.51894
20:32:39|0.51894
20:32:40|0.51894
20:32:41|0.51894
20:32:42|0.51894
20:32:43|0.51894
20:32:44|0.51894
20:32:45|0.51894
20:32:46|0.51889
20:32:47|0.51889
20:32:48|0.51889
20:32:49|0.51709
20:32:50|0.51709
20:32:51|0.51709
20:32:52|0.51709
20:32:54|0.51709
20:32:54|0.51709
20:32:56|0.51709
20:32:56|0.51877
20:32:58|0.51877
20:32:59|0.51877
20:33:00|0.51875
20:33:01|0.51875
20:33:02|0.51875
20:33:04|0.51875
20:33:05|0.51875
20:33:06|0.51875
20:33:07|0.51875
20:33:08|0.51734
20:33:10|0.51734
20:33:10|0.51734
20:33:12|0.51731
20:33:13|0.51731
20:33:14|0.51847
20:33:14|0.51847
20:33:16|0.51731
20:33:17|0.51731
20:33:18|0.51731
20:33:19|0.51731
20:33:20|0.51731
20:33:21|0.51731
20:33:22|0.51731
20:33:23|0.51731
20:33:24|0.51731
20:33:26|0.51731
20:33:26|0.51731
20:33:27|0.51731
20:33:29|0.51731
20:33:30|0.51731
20:33:31|0.51731
20:33:32|0.51731
20:33:32|0.51731
20:33:34|0.51731
20:33:35|0.51731
20:33:35|0.51731
20:33:37|0.51731
20:33:38|0.51731
20:33:39|0.51731
20:33:39|0.51731
20:33:40|0.5173
20:33:42|0.5173
20:33:43|0.5173
20:33:43|0.5173
20:33:45|0.5173
20:33:45|0.5173
20:33:46|0.5173
20:33:47|0.5173
20:33:49|0.5173
20:33:49|0.5173
20:33:50|0.5173
20:33:51|0.5173
20:33:53|0.5173
20:33:54|0.5173
20:33:55|0.5173
20:33:56|0.5173
20:33:58|0.5173
20:33:59|0.5173
20:34:00|0.5173
20:34:02|0.5173
20:34:03|0.5173
20:34:03|0.5173
20:34:06|0.5173
20:34:06|0.5173
20:34:08|0.51626
20:34:09|0.51567
20:34:11|0.51479
20:34:11|0.51479
20:34:12|0.51479
20:34:14|0.51479
20:34:14|0.51479
20:34:15|0.51479
20:34:16|0.51479
20:34:17|0.51479
20:34:19|0.51479
20:34:19|0.51479
20:34:20|0.51479
20:34:21|0.51479
20:34:22|0.51479
20:34:23|0.51479
20:34:24|0.51479
20:34:25|0.51479
20:34:26|0.51479
20:34:27|0.51479
20:34:28|0.51345
20:34:30|0.51345
20:34:31|0.51345
20:34:32|0.51345
20:34:33|0.51345
20:34:34|0.51345
20:34:35|0.51345
20:34:37|0.51345
20:34:37|0.51345
20:34:38|0.51345
20:34:39|0.51345
20:34:40|0.51345
20:34:41|0.51267
20:34:42|0.51267
20:34:43|0.51267
20:34:44|0.51267
20:34:45|0.51267
20:34:46|0.51267
20:34:47|0.51267
20:34:48|0.51257
20:34:49|0.51257
20:34:50|0.51257
20:34:51|0.51257
20:34:52|0.51257
20:34:53|0.51257
20:34:54|0.51257
20:34:55|0.51257
20:34:57|0.51208
20:34:58|0.51208
20:34:58|0.51208
20:35:00|0.51208
20:35:01|0.51208
20:35:03|0.51208
20:35:03|0.51077
20:35:05|0.51077
20:35:07|0.51077
20:35:07|0.51077
20:35:08|0.50979
20:35:09|0.51129
20:35:11|0.51129
20:35:11|0.51129
20:35:14|0.51129
20:35:14|0.50979
20:35:16|0.50979
20:35:17|0.50979
20:35:18|0.50979
20:35:19|0.50979
20:35:20|0.50979
20:35:21|0.51121
20:35:22|0.51121
20:35:23|0.51121
20:35:24|0.51121
20:35:25|0.50979
20:35:26|0.50979
20:35:27|0.50979
20:35:28|0.50979
20:35:29|0.50979
20:35:30|0.50979
20:35:31|0.50979
20:35:32|0.51121
20:35:33|0.51347
20:35:34|0.51347
20:35:35|0.51347
20:35:36|0.51347
20:35:37|0.51347
20:35:38|0.51347
20:35:39|0.51347
20:35:41|0.51398
20:35:42|0.51398
20:35:42|0.51507
20:35:43|0.51513
20:35:45|0.51513
20:35:45|0.51507
20:35:47|0.51507
20:35:48|0.51511
20:35:49|0.51511
20:35:50|0.51511
20:35:51|0.51511
20:35:53|0.51511
20:35:53|0.51511
20:35:54|0.51511
20:35:56|0.51511
20:35:57|0.51333
20:35:57|0.51333
20:35:59|0.51333
20:36:00|0.51333
20:36:01|0.51333
20:36:02|0.51333
20:36:03|0.51333
20:36:05|0.51333
20:36:06|0.51333
20:36:07|0.51333
20:36:08|0.51333
20:36:09|0.51333
20:36:10|0.51333
20:36:11|0.51333
20:36:12|0.51333
20:36:13|0.51333
20:36:14|0.51333
20:36:15|0.51333
20:36:16|0.51333
20:36:17|0.51333
20:36:18|0.51333
20:36:19|0.51333
20:36:20|0.51377
20:36:21|0.51377
20:36:22|0.51377
20:36:23|0.51377
20:36:25|0.51377
20:36:25|0.51377
20:36:27|0.51377
20:36:28|0.51363
20:36:29|0.51363
20:36:30|0.51363
20:36:30|0.51363
20:36:31|0.51363
20:36:32|0.51363
20:36:34|0.51363
20:36:35|0.51363
20:36:36|0.51363
20:36:37|0.51363
20:36:37|0.51363
20:36:38|0.51363
20:36:39|0.51363
20:36:41|0.51363
20:36:41|0.51363
20:36:43|0.51363
20:36:44|0.51363
20:36:45|0.51363
20:36:45|0.51363
20:36:47|0.51363
20:36:48|0.51363
20:36:48|0.51363
20:36:50|0.51363
20:36:51|0.51363
20:36:52|0.51363
20:36:52|0.51363
20:36:54|0.51363
20:36:55|0.51363
20:36:56|0.51363
20:36:56|0.51363
20:36:57|0.51363
20:36:59|0.51363
20:37:00|0.51363
20:37:02|0.51429
20:37:03|0.51429
20:37:04|0.51429
20:37:04|0.51429
20:37:06|0.51429
20:37:07|0.51429
20:37:08|0.51429
20:37:09|0.51429
20:37:10|0.51429
20:37:11|0.51572
20:37:12|0.51572
20:37:13|0.51572
20:37:14|0.51572
20:37:16|0.51572
20:37:16|0.51572
20:37:17|0.51572
20:37:19|0.51572
20:37:20|0.51572
20:37:22|0.51572
20:37:23|0.51572
20:37:23|0.51537
20:37:25|0.51537
20:37:26|0.51537
20:37:27|0.51537
20:37:27|0.51537
20:37:28|0.51537
20:37:30|0.51537
20:37:30|0.5154
20:37:32|0.51398
20:37:32|0.51398
20:37:34|0.51398
20:37:34|0.51398
20:37:36|0.51398
20:37:37|0.51398
20:37:37|0.51398
20:37:39|0.51398
20:37:40|0.51398
20:37:41|0.51398
20:37:42|0.51398
20:37:42|0.51398
20:37:43|0.51398
20:37:45|0.51398
20:37:46|0.51398
20:37:47|0.51398
20:37:48|0.51398
20:37:49|0.51398
20:37:50|0.51398
20:37:51|0.51398
20:37:52|0.51398
20:37:53|0.51398
20:37:54|0.51398
20:37:55|0.51398
20:37:56|0.51398
20:37:57|0.51398
20:37:58|0.51398
20:37:59|0.51398
20:38:00|0.51398
20:38:01|0.51398
20:38:02|0.51398
20:38:03|0.51398
20:38:04|0.51398
20:38:05|0.51398
20:38:07|0.51473
20:38:08|0.51473
20:38:09|0.51473
20:38:10|0.51473
20:38:11|0.51473
20:38:12|0.51398
20:38:13|0.51398
20:38:14|0.51398
20:38:15|0.51398
20:38:16|0.51398
20:38:17|0.51398
20:38:18|0.51398
20:38:19|0.51398
20:38:20|0.51398
20:38:21|0.51398
20:38:22|0.51398
20:38:24|0.51398
20:38:25|0.51398
20:38:25|0.51398
20:38:26|0.51398
20:38:27|0.51398
20:38:29|0.51398
20:38:30|0.51221
20:38:31|0.51221
20:38:32|0.51277
20:38:33|0.51277
20:38:34|0.51277
20:38:35|0.51277
20:38:36|0.51277
20:38:37|0.51277
20:38:38|0.51277
20:38:39|0.51277
20:38:40|0.51129
20:38:41|0.51129
20:38:42|0.51129
20:38:43|0.51129
20:38:44|0.51032
20:38:45|0.51032
20:38:46|0.51032
20:38:47|0.51032
20:38:48|0.51032
20:38:49|0.51032
20:38:50|0.51032
20:38:51|0.51032
20:38:52|0.51032
20:38:53|0.51032
20:38:54|0.51028
20:38:55|0.51028
20:38:56|0.51028
20:38:57|0.51028
20:38:58|0.51028
20:38:59|0.51028
20:39:00|0.51028
20:39:01|0.51028
20:39:02|0.51028
20:39:04|0.51029
20:39:05|0.51029
20:39:05|0.51019
20:39:06|0.51019
20:39:08|0.51019
20:39:09|0.51019
20:39:11|0.51019
20:39:12|0.51025
20:39:13|0.51025
20:39:14|0.51025
20:39:15|0.51025
20:39:16|0.51025
20:39:17|0.51025
20:39:19|0.51025
20:39:20|0.51025
20:39:20|0.50774
20:39:21|0.50774
20:39:23|0.50837
20:39:25|0.50837
20:39:26|0.50837
20:39:27|0.50837
20:39:27|0.50837
20:39:28|0.50837
20:39:30|0.50837
20:39:30|0.50837
20:39:31|0.50837
20:39:32|0.50837
20:39:34|0.50837
20:39:35|0.50837
20:39:35|0.50837
20:39:36|0.50837
20:39:37|0.50841
20:39:38|0.50841
20:39:39|0.50841
20:39:40|0.50841
20:39:42|0.50841
20:39:43|0.50841
20:39:44|0.50977
20:39:45|0.50977
20:39:46|0.50977
20:39:47|0.50977
20:39:48|0.50977
20:39:49|0.50977
20:39:51|0.50991
20:39:51|0.50991
20:39:53|0.50991
20:39:54|0.51042
20:39:55|0.51042
20:39:55|0.51042
20:39:57|0.51042
20:39:57|0.51042
20:39:58|0.51042
20:40:00|0.51042
20:40:01|0.51042
20:40:02|0.51042
20:40:04|0.51042
20:40:05|0.51042
20:40:07|0.51042
20:40:08|0.51042
20:40:10|0.51042
20:40:11|0.51042
20:40:12|0.51042
20:40:13|0.51042
20:40:15|0.51042
20:40:16|0.51042
20:40:16|0.51042
20:40:17|0.51042
20:40:19|0.51042
20:40:19|0.51042
20:40:20|0.51042
20:40:21|0.51042
20:40:23|0.51042
20:40:23|0.51042
20:40:24|0.51042
20:40:25|0.51042
20:40:26|0.51042
20:40:27|0.51042
20:40:28|0.51042
20:40:29|0.51042
20:40:31|0.51042
20:40:31|0.51042
20:40:32|0.51042
20:40:34|0.51042
20:40:35|0.51042
20:40:35|0.51042
20:40:37|0.51042
20:40:37|0.51042
20:40:39|0.51042
20:40:40|0.51121
20:40:40|0.51121
20:40:41|0.51121
20:40:42|0.50963
20:40:43|0.50963
20:40:44|0.50963
20:40:46|0.50963
20:40:47|0.50963
20:40:48|0.51107
20:40:48|0.51107
20:40:49|0.51106
20:40:50|0.51106
20:40:51|0.51106
20:40:53|0.51106
20:40:54|0.51106
20:40:55|0.51106
20:40:55|0.51106
20:40:56|0.51106
20:40:57|0.51106
20:40:58|0.51106
20:40:59|0.51106
20:41:00|0.51106
20:41:01|0.51106
20:41:02|0.51106
20:41:04|0.51106
20:41:05|0.50953
20:41:07|0.50953
20:41:07|0.50953
20:41:09|0.50953
20:41:10|0.50953
20:41:11|0.50953
20:41:12|0.50953
20:41:13|0.50953
20:41:14|0.50953
20:41:16|0.50953
20:41:16|0.50953
20:41:18|0.50953
20:41:18|0.50953
20:41:19|0.50953
20:41:21|0.50953
20:41:22|0.50953
20:41:23|0.50953
20:41:24|0.50953
20:41:25|0.50953
20:41:26|0.50953
20:41:27|0.50953
20:41:28|0.50953
20:41:28|0.50953
20:41:29|0.50953
20:41:31|0.50953
20:41:31|0.50953
20:41:32|0.50953
20:41:33|0.50953
20:41:35|0.50953
20:41:35|0.50953
20:41:37|0.50953
20:41:37|0.50953
20:41:39|0.50953
20:41:40|0.50953
20:41:41|0.50953
20:41:42|0.50953
20:41:42|0.50953
20:41:44|0.50953
20:41:44|0.50953
20:41:46|0.50953
20:41:47|0.50953
20:41:47|0.50953
20:41:49|0.50953
20:41:49|0.50953
20:41:50|0.50953
20:41:52|0.50953
20:41:53|0.50953
20:41:54|0.50953
20:41:55|0.50953
20:41:55|0.50953
20:41:57|0.50953
20:41:57|0.50953
20:41:58|0.50953
20:42:00|0.50953
20:42:01|0.50953
20:42:02|0.50953
20:42:03|0.50953
20:42:03|0.50953
20:42:05|0.50909
20:42:07|0.50899
20:42:08|0.50899
20:42:09|0.50899
20:42:10|0.50897
20:42:11|0.50898
20:42:12|0.50828
20:42:13|0.50828
20:42:14|0.5083
20:42:15|0.5083
20:42:16|0.50828
20:42:17|0.50828
20:42:18|0.50828
20:42:20|0.50809
20:42:22|0.5083
20:42:22|0.50896
20:42:23|0.50812
20:42:24|0.50812
20:42:25|0.50812
20:42:27|0.50927
20:42:27|0.50927
20:42:30|0.50927
20:42:30|0.50927
20:42:31|0.50927
20:42:32|0.51009
20:42:34|0.51009
20:42:34|0.51009
20:42:36|0.51009
20:42:36|0.51009
20:42:37|0.51009
20:42:39|0.51009
20:42:40|0.51009
20:42:41|0.51009
20:42:42|0.51009
20:42:42|0.51009
20:42:43|0.51009
20:42:45|0.51009
20:42:45|0.51009
20:42:46|0.51009
20:42:48|0.51009
20:42:49|0.51009
20:42:51|0.51009
20:42:51|0.51009
20:42:52|0.51009
20:42:53|0.50877
20:42:54|0.50877
20:42:55|0.50877
20:42:56|0.50877
20:42:57|0.50877
20:42:58|0.50877
20:42:59|0.50877
20:43:00|0.50877
20:43:01|0.50877
20:43:02|0.50877
20:43:03|0.50877
20:43:05|0.50877
20:43:07|0.50877
20:43:08|0.50877
20:43:09|0.50877
20:43:11|0.50877
20:43:11|0.50877
20:43:12|0.50878
20:43:13|0.50878
20:43:14|0.50878
20:43:15|0.50878
20:43:16|0.50878
20:43:17|0.50878
20:43:18|0.50878
20:43:20|0.50878
20:43:21|0.50878
20:43:21|0.50878
20:43:23|0.50878
20:43:25|0.50878
20:43:25|0.50878
20:43:26|0.50878
20:43:27|0.50878
20:43:28|0.50878
20:43:29|0.50878
20:43:30|0.50878
20:43:31|0.50878
20:43:32|0.50878
20:43:33|0.50878
20:43:34|0.50878
20:43:35|0.50878
20:43:36|0.50878
20:43:37|0.51121
20:43:38|0.51121
20:43:39|0.51121
20:43:40|0.51148
20:43:41|0.51148
20:43:42|0.51148
20:43:43|0.51148
20:43:44|0.51148
20:43:45|0.51148
20:43:46|0.51148
20:43:47|0.51148
20:43:48|0.51148
20:43:49|0.51148
20:43:50|0.51148
20:43:51|0.51148
20:43:52|0.51148
20:43:53|0.51148
20:43:54|0.51148
20:43:55|0.51148
20:43:56|0.51148
20:43:57|0.51148
20:43:58|0.51148
20:43:59|0.51148
20:44:01|0.51148
20:44:02|0.51148
20:44:03|0.51148
20:44:03|0.51148
20:44:04|0.51148
20:44:06|0.51148
20:44:08|0.51148
20:44:09|0.51148
20:44:10|0.51148
20:44:11|0.51148
20:44:13|0.51137
20:44:14|0.51137
20:44:16|0.51137
20:44:17|0.51137
20:44:18|0.51137
20:44:20|0.51137
20:44:20|0.51137
20:44:21|0.51137
20:44:23|0.51137
20:44:24|0.51108
20:44:26|0.50988
20:44:27|0.50988
20:44:29|0.50988
20:44:29|0.50988
20:44:31|0.50988
20:44:31|0.50988
20:44:33|0.50988
20:44:33|0.50988
20:44:35|0.50988
20:44:35|0.50988
20:44:36|0.50988
20:44:37|0.50988
20:44:38|0.50988
20:44:40|0.51011
20:44:41|0.51011
20:44:42|0.51011
20:44:43|0.51011
20:44:44|0.51011
20:44:45|0.51011
20:44:46|0.51011
20:44:47|0.51011
20:44:48|0.51011
20:44:49|0.51011
20:44:50|0.51011
20:44:51|0.51011
20:44:52|0.51011
20:44:53|0.51011
20:44:54|0.51011
20:44:55|0.51011
20:44:57|0.51011
20:44:58|0.51011
20:44:59|0.51011
20:45:00|0.51011
20:45:00|0.51011
20:45:01|0.51011
20:45:03|0.51011
20:45:04|0.50939
20:45:05|0.50939
20:45:06|0.50939
20:45:08|0.50939
20:45:10|0.50939
20:45:11|0.50939
20:45:13|0.50939
20:45:14|0.50939
20:45:15|0.50939
20:45:16|0.50939
20:45:17|0.50939
20:45:18|0.50997
20:45:19|0.50997
20:45:20|0.51118
20:45:21|0.51118
20:45:22|0.51118
20:45:23|0.51267
20:45:24|0.51267
20:45:25|0.51267
20:45:26|0.51267
20:45:28|0.51267
20:45:29|0.51267
20:45:30|0.51267
20:45:31|0.51267
20:45:31|0.51267
20:45:33|0.51319
20:45:34|0.51319
20:45:35|0.51319
20:45:36|0.51319
20:45:37|0.51319
20:45:38|0.51319
20:45:39|0.51319
20:45:40|0.51319
20:45:41|0.51319
20:45:42|0.51319
20:45:43|0.51319
20:45:44|0.51319
20:45:45|0.51319
20:45:46|0.51319
20:45:47|0.51319
20:45:48|0.51319
20:45:49|0.51319
20:45:50|0.51319
20:45:51|0.51319
20:45:52|0.51235
20:45:53|0.51235
20:45:54|0.51208
20:45:55|0.51208
20:45:56|0.51208
20:45:57|0.51208
20:45:58|0.51208
20:45:59|0.51208
20:46:00|0.51047
20:46:01|0.51047
20:46:02|0.51047
20:46:03|0.51047
20:46:04|0.51047
20:46:05|0.51047
20:46:06|0.51047
20:46:07|0.51047
20:46:09|0.51047
20:46:10|0.51047
20:46:11|0.51047
20:46:12|0.51047
20:46:13|0.51047
20:46:14|0.51047
20:46:16|0.51047
20:46:17|0.51047
20:46:18|0.51047
20:46:20|0.51047
20:46:21|0.51047
20:46:22|0.50909
20:46:22|0.50909
20:46:23|0.50909
20:46:25|0.50909
20:46:26|0.50909
20:46:27|0.50909
20:46:28|0.50909
20:46:30|0.50909
20:46:31|0.50909
20:46:32|0.50909
20:46:32|0.50909
20:46:34|0.50909
20:46:35|0.50974
20:46:36|0.50974
20:46:36|0.50974
20:46:38|0.51009
20:46:39|0.50974
20:46:40|0.50974
20:46:41|0.51045
20:46:42|0.51045
20:46:43|0.50974
20:46:44|0.50974
20:46:45|0.50974
20:46:46|0.51009
20:46:47|0.51009
20:46:48|0.51009
20:46:49|0.51009
20:46:50|0.50916
20:46:51|0.50916
20:46:52|0.50915
20:46:53|0.50899
20:46:54|0.51031
20:46:55|0.51031
20:46:56|0.51031
20:46:57|0.51031
20:46:58|0.51031
20:46:59|0.51031
20:47:00|0.51031
20:47:01|0.51031
20:47:03|0.51031
20:47:04|0.51031
20:47:05|0.51031
20:47:06|0.51031
20:47:07|0.51031
20:47:08|0.51031
20:47:09|0.51031
20:47:10|0.51031
20:47:12|0.50934
20:47:13|0.50934
20:47:14|0.50934
20:47:16|0.51067
20:47:17|0.51067
20:47:19|0.51067
20:47:19|0.51067
20:47:21|0.51067
20:47:22|0.51067
20:47:23|0.50938
20:47:24|0.50938
20:47:25|0.50938
20:47:26|0.50938
20:47:27|0.50938
20:47:29|0.50938
20:47:29|0.50938
20:47:31|0.50938
20:47:31|0.51
20:47:33|0.51
20:47:34|0.51
20:47:35|0.50942
20:47:36|0.50942
20:47:37|0.50942
20:47:38|0.50941
20:47:39|0.50941
20:47:40|0.50941
20:47:41|0.50941
20:47:42|0.50938
20:47:43|0.50938
20:47:44|0.50938
20:47:45|0.50938
20:47:46|0.50938
20:47:47|0.50938
20:47:48|0.50938
20:47:49|0.50938
20:47:50|0.50938
20:47:52|0.50878
20:47:52|0.50878
20:47:53|0.50878
20:47:54|0.50878
20:47:56|0.50878
20:47:57|0.50878
20:47:58|0.50878
20:47:59|0.50878
20:48:00|0.50878
20:48:01|0.5078
20:48:02|0.50779
20:48:03|0.50779
20:48:04|0.50779
20:48:05|0.50779
20:48:06|0.50779
20:48:07|0.50779
20:48:08|0.50779
20:48:09|0.50779
20:48:11|0.5078
20:48:12|0.5078
20:48:13|0.50744
20:48:15|0.5078
20:48:15|0.5078
20:48:17|0.5078
20:48:18|0.5078
20:48:19|0.5078
20:48:20|0.5078
20:48:22|0.50768
20:48:23|0.50768
20:48:24|0.50768
20:48:25|0.50768
20:48:26|0.50768
20:48:27|0.50768
20:48:28|0.50768
20:48:29|0.50768
20:48:30|0.50768
20:48:31|0.50768
20:48:32|0.50768
20:48:33|0.50768
20:48:34|0.50768
20:48:35|0.50768
20:48:36|0.50785
20:48:37|0.50785
20:48:38|0.50785
20:48:39|0.50785
20:48:40|0.50785
20:48:41|0.50785
20:48:42|0.50785
20:48:43|0.50785
20:48:44|0.50785
20:48:45|0.50785
20:48:46|0.50785
20:48:47|0.50785
20:48:49|0.50785
20:48:50|0.50785
20:48:50|0.50785
20:48:52|0.50785
20:48:53|0.50785
20:48:54|0.50785
20:48:55|0.50785
20:48:56|0.50785
20:48:57|0.50785
20:48:58|0.50785
20:48:59|0.50785
20:49:00|0.50781
20:49:01|0.50781
20:49:02|0.50781
20:49:03|0.50781
20:49:05|0.50781
20:49:05|0.50781
20:49:07|0.50781
20:49:08|0.50781
20:49:09|0.50781
20:49:10|0.50781
20:49:11|0.50781
20:49:13|0.50867
20:49:14|0.50867
20:49:16|0.50867
20:49:17|0.50867
20:49:18|0.50867
20:49:18|0.50867
20:49:20|0.50867
20:49:20|0.50851
20:49:22|0.50851
20:49:23|0.50851
20:49:24|0.50851
20:49:25|0.50851
20:49:26|0.50851
20:49:28|0.50851
20:49:29|0.50851
20:49:30|0.50851
20:49:30|0.50851
20:49:32|0.50851
20:49:33|0.50851
20:49:34|0.50851
20:49:35|0.50851
20:49:36|0.50851
20:49:37|0.50851
20:49:38|0.50851
20:49:39|0.50851
20:49:40|0.50851
20:49:41|0.50851
20:49:42|0.50851
20:49:43|0.50851
20:49:44|0.50851
20:49:45|0.50954
20:49:46|0.50954
20:49:47|0.50954
20:49:48|0.50954
20:49:49|0.50954
20:49:50|0.50954
20:49:52|0.50954
20:49:52|0.50954
20:49:54|0.50954
20:49:54|0.50954
20:49:55|0.50954
20:49:56|0.50954
20:49:58|0.50954
20:49:59|0.50954
20:50:00|0.50954
20:50:01|0.50954
20:50:03|0.50954
20:50:04|0.50954
20:50:05|0.50954
20:50:07|0.50954
20:50:08|0.50954
20:50:09|0.50954
20:50:10|0.50954
20:50:11|0.50954
20:50:12|0.50954
20:50:14|0.50954
20:50:14|0.50954
20:50:16|0.51009
20:50:18|0.51009
20:50:18|0.51009
20:50:19|0.51009
20:50:20|0.51009
20:50:22|0.51009
20:50:23|0.51009
20:50:24|0.51007
20:50:25|0.51007
20:50:26|0.51008
20:50:28|0.51008
20:50:29|0.51008
20:50:30|0.51008
20:50:31|0.51008
20:50:33|0.51007
20:50:34|0.51007
20:50:35|0.51007
20:50:36|0.51009
20:50:37|0.51009
20:50:38|0.51009
20:50:39|0.51009
20:50:40|0.51009
20:50:41|0.51009
20:50:41|0.51009
20:50:43|0.51009
20:50:44|0.51009
20:50:45|0.51009
20:50:46|0.51009
20:50:46|0.51009
20:50:47|0.51009
20:50:49|0.51009
20:50:50|0.51009
20:50:51|0.51009
20:50:51|0.51009
20:50:53|0.51076
20:50:53|0.51076
20:50:55|0.51089
20:50:55|0.51089
20:50:57|0.51089
20:50:58|0.51089
20:50:59|0.51089
20:51:00|0.51089
20:51:01|0.51089
20:51:02|0.51102
20:51:03|0.51085
20:51:04|0.51085
20:51:05|0.51085
20:51:06|0.51085
20:51:07|0.51085
20:51:08|0.51085
20:51:09|0.51085
20:51:10|0.51085
20:51:11|0.51077
20:51:12|0.51077
20:51:13|0.51077
20:51:15|0.51077
20:51:16|0.51077
20:51:17|0.51077
20:51:18|0.51077
20:51:19|0.51077
20:51:20|0.51077
20:51:21|0.51077
20:51:22|0.51077
20:51:23|0.51077
20:51:24|0.51077
20:51:26|0.51077
20:51:27|0.51136
20:51:28|0.51136
20:51:29|0.51136
20:51:29|0.51136
20:51:31|0.51136
20:51:32|0.51136
20:51:33|0.51136
20:51:34|0.51136
20:51:35|0.51136
20:51:36|0.51136
20:51:36|0.51136
20:51:38|0.51136
20:51:39|0.51136
20:51:40|0.51136
20:51:41|0.51136
20:51:42|0.51136
20:51:43|0.51136
20:51:44|0.51136
20:51:44|0.51136
20:51:46|0.51136
20:51:47|0.51136
20:51:47|0.51136
20:51:49|0.51136
20:51:49|0.51136
20:51:51|0.51136
20:51:51|0.51136
20:51:53|0.51131
20:51:54|0.51131
20:51:55|0.51131
20:51:56|0.51131
20:51:56|0.51131
20:51:57|0.51131
20:51:58|0.51131
20:51:59|0.51131
20:52:01|0.51077
20:52:01|0.51077
20:52:03|0.51077
20:52:04|0.51077
20:52:05|0.51077
20:52:06|0.51077
20:52:07|0.51077
20:52:07|0.51077
20:52:09|0.51077
20:52:10|0.51077
20:52:11|0.51077
20:52:12|0.51077
20:52:13|0.51077
20:52:15|0.51077
20:52:17|0.51077
20:52:18|0.51077
20:52:19|0.51077
20:52:21|0.51077
20:52:22|0.51077
20:52:24|0.51131
20:52:24|0.51131
20:52:25|0.51131
20:52:27|0.51131
20:52:28|0.51131
20:52:29|0.51131
20:52:30|0.51131
20:52:31|0.51131
20:52:32|0.51131
20:52:34|0.51131
20:52:35|0.51131
20:52:37|0.51131
20:52:37|0.51131
20:52:38|0.51077
20:52:39|0.51078
20:52:41|0.51078
20:52:42|0.51078
20:52:43|0.51078
20:52:44|0.51078
20:52:45|0.51078
20:52:46|0.51078
20:52:47|0.51078
20:52:48|0.51078
20:52:49|0.51078
20:52:50|0.51078
20:52:51|0.51078
20:52:52|0.51078
20:52:53|0.51078
20:52:54|0.51078
20:52:55|0.51078
20:52:56|0.51078
20:52:57|0.51078
20:52:58|0.51078
20:52:59|0.51078
20:53:00|0.51078
20:53:01|0.51078
20:53:02|0.51078
20:53:03|0.51078
20:53:04|0.51078
20:53:05|0.51078
20:53:07|0.51078
20:53:08|0.51078
20:53:09|0.51078
20:53:10|0.51078
20:53:11|0.51078
20:53:12|0.5113
20:53:13|0.5113
20:53:14|0.5113
20:53:16|0.5113
20:53:18|0.5113
20:53:19|0.5113
20:53:20|0.5113
20:53:21|0.51131
20:53:22|0.51131
20:53:24|0.51131
20:53:24|0.51131
20:53:25|0.51131
20:53:26|0.51131
20:53:27|0.51131
20:53:28|0.51131
20:53:29|0.51131
20:53:30|0.51131
20:53:31|0.51131
20:53:32|0.51131
20:53:34|0.51131
20:53:34|0.51131
20:53:35|0.51
20:53:36|0.51
20:53:37|0.51
20:53:38|0.51
20:53:39|0.51
20:53:40|0.51
20:53:41|0.51
20:53:42|0.51
20:53:43|0.51
20:53:44|0.51
20:53:45|0.51
20:53:46|0.51
20:53:47|0.51
20:53:48|0.51
20:53:49|0.51
20:53:50|0.51
20:53:51|0.51
20:53:52|0.51
20:53:53|0.51
20:53:55|0.51
20:53:55|0.51
20:53:57|0.51
20:53:58|0.51
20:53:59|0.51
20:53:59|0.51
20:54:01|0.51
20:54:02|0.50814
20:54:03|0.50807
20:54:04|0.50807
20:54:05|0.50909
20:54:06|0.50909
20:54:07|0.50909
20:54:08|0.50902
20:54:09|0.50902
20:54:10|0.50901
20:54:11|0.50901
20:54:12|0.50901
20:54:13|0.50901
20:54:14|0.50901
20:54:15|0.50901
20:54:17|0.50901
20:54:18|0.50901
20:54:20|0.50901
20:54:20|0.50901
20:54:21|0.50901
20:54:22|0.50901
20:54:24|0.50901
20:54:25|0.50901
20:54:26|0.50917
20:54:27|0.50917
20:54:28|0.50917
20:54:29|0.50917
20:54:29|0.50917
20:54:30|0.50899
20:54:31|0.50899
20:54:33|0.50899
20:54:34|0.50899
20:54:35|0.50899
20:54:36|0.50899
20:54:37|0.50899
20:54:38|0.50899
20:54:40|0.50899
20:54:40|0.50899
20:54:41|0.50899
20:54:42|0.50899
20:54:43|0.50899
20:54:44|0.50899
20:54:45|0.50899
20:54:46|0.50899
20:54:47|0.50899
20:54:48|0.50899
20:54:50|0.50899
20:54:50|0.50899
20:54:52|0.50897
20:54:52|0.50897
20:54:54|0.50897
20:54:56|0.50897
20:54:56|0.50897
20:54:57|0.50897
20:54:59|0.50897
20:54:59|0.50897
20:55:01|0.50897
20:55:02|0.50897
20:55:04|0.50897
20:55:04|0.50897
20:55:05|0.50897
20:55:06|0.50897
20:55:07|0.50897
20:55:08|0.50897
20:55:09|0.50897
20:55:10|0.50897
20:55:11|0.50897
20:55:12|0.50897
20:55:13|0.50897
20:55:14|0.50897
20:55:15|0.50897
20:55:16|0.50897
20:55:18|0.50726
20:55:20|0.50726
20:55:21|0.50726
20:55:23|0.50709
20:55:23|0.50709
20:55:25|0.50709
20:55:26|0.50709
20:55:28|0.50707
20:55:28|0.50707
20:55:30|0.50704
20:55:31|0.50704
20:55:32|0.50704
20:55:33|0.50831
20:55:34|0.50831
20:55:35|0.50831
20:55:36|0.50831
20:55:37|0.50831
20:55:37|0.50701
20:55:39|0.50701
20:55:39|0.50701
20:55:41|0.50701
20:55:42|0.50701
20:55:42|0.50701
20:55:43|0.50701
20:55:45|0.50701
20:55:46|0.50701
20:55:46|0.50701
20:55:48|0.50701
20:55:49|0.50701
20:55:51|0.50701
20:55:51|0.50701
20:55:52|0.50701
20:55:53|0.50709
20:55:55|0.50709
20:55:56|0.50709
20:55:56|0.50709
20:55:57|0.50709
20:55:59|0.50709
20:56:00|0.50709
20:56:01|0.50709
20:56:02|0.50709
20:56:03|0.50709
20:56:04|0.50709
20:56:05|0.50709
20:56:06|0.50709
20:56:07|0.50709
20:56:07|0.50709
20:56:09|0.50709
20:56:10|0.50709
20:56:11|0.50709
20:56:11|0.50709
20:56:13|0.50709
20:56:14|0.50709
20:56:15|0.50709
20:56:16|0.50709
20:56:17|0.50709
20:56:18|0.50709
20:56:20|0.50709
20:56:21|0.5071
20:56:21|0.5071
20:56:23|0.5071
20:56:24|0.5071
20:56:25|0.5071
20:56:25|0.5071
20:56:28|0.5071
20:56:28|0.5071
20:56:29|0.5071
20:56:30|0.5071
20:56:31|0.5071
20:56:33|0.5071
20:56:34|0.5071
20:56:35|0.5071
20:56:36|0.5071
20:56:37|0.5071
20:56:38|0.5071
20:56:39|0.5071
20:56:40|0.5071
20:56:41|0.5071
20:56:42|0.5071
20:56:43|0.50709
20:56:44|0.50709
20:56:45|0.50709
20:56:46|0.50709
20:56:47|0.50709
20:56:48|0.50709
20:56:48|0.50709
20:56:50|0.50709
20:56:51|0.50709
20:56:52|0.5064
20:56:53|0.50803
20:56:54|0.50665
20:56:55|0.50665
20:56:55|0.50665
20:56:57|0.50665
20:56:58|0.50665
20:56:59|0.50665
20:57:01|0.50665
20:57:01|0.50665
20:57:02|0.50665
20:57:03|0.50665
20:57:04|0.50665
20:57:05|0.50665
20:57:07|0.50665
20:57:07|0.50665
20:57:09|0.50665
20:57:09|0.50665
20:57:10|0.50665
20:57:11|0.50665
20:57:13|0.50665
20:57:14|0.50665
20:57:15|0.50665
20:57:16|0.50665
20:57:17|0.50665
20:57:17|0.50665
20:57:19|0.50665
20:57:21|0.50665
20:57:21|0.50665
20:57:23|0.50799
20:57:24|0.50799
20:57:25|0.50799
20:57:26|0.50799
20:57:28|0.50799
20:57:28|0.50799
20:57:29|0.50799
20:57:30|0.50799
20:57:31|0.50799
20:57:32|0.50799
20:57:34|0.50799
20:57:35|0.50799
20:57:37|0.50799
20:57:37|0.50799
20:57:38|0.50799
20:57:39|0.50799
20:57:41|0.50799
20:57:42|0.50799
20:57:43|0.50799
20:57:44|0.50799
20:57:44|0.50892
20:57:45|0.50892
20:57:46|0.50892
20:57:47|0.50892
20:57:48|0.50892
20:57:50|0.50892
20:57:50|0.50892
20:57:51|0.50892
20:57:53|0.50892
20:57:53|0.50892
20:57:55|0.50892
20:57:56|0.50892
20:57:57|0.50892
20:57:58|0.50892
20:57:59|0.50892
20:58:00|0.50892
20:58:02|0.50892
20:58:03|0.50892
20:58:04|0.50892
20:58:04|0.50892
20:58:06|0.50892
20:58:07|0.50892
20:58:08|0.50892
20:58:08|0.50892
20:58:10|0.50892
20:58:11|0.50892
20:58:12|0.50892
20:58:13|0.50892
20:58:13|0.50892
20:58:14|0.50892
20:58:16|0.50892
20:58:17|0.50892
20:58:17|0.50892
20:58:18|0.50892
20:58:19|0.50892
20:58:21|0.50892
20:58:23|0.50892
20:58:24|0.50892
20:58:26|0.50892
20:58:26|0.50892
20:58:27|0.50892
20:58:28|0.50892
20:58:30|0.50892
20:58:31|0.50892
20:58:31|0.50892
20:58:32|0.50892
20:58:34|0.50892
20:58:34|0.50892
20:58:36|0.50892
20:58:36|0.50892
20:58:37|0.50892
20:58:39|0.50892
20:58:40|0.50892
20:58:40|0.50892
20:58:42|0.50892
20:58:43|0.50892
20:58:44|0.50892
20:58:45|0.50892
20:58:46|0.50892
20:58:47|0.50892
20:58:48|0.50892
20:58:49|0.50892
20:58:51|0.50892
20:58:51|0.50892
20:58:52|0.50892
20:58:53|0.50892
20:58:54|0.50892
20:58:55|0.50892
20:58:56|0.50892
20:58:57|0.50892
20:58:59|0.50892
20:58:59|0.50892
20:59:00|0.50892
20:59:02|0.50892
20:59:03|0.50892
20:59:04|0.50892
20:59:05|0.50892
20:59:06|0.50892
20:59:07|0.50892
20:59:09|0.50892
20:59:09|0.50892
20:59:10|0.50892
20:59:12|0.5089
20:59:13|0.5089
20:59:14|0.5089
20:59:15|0.5089
20:59:16|0.5089
20:59:17|0.5089
20:59:18|0.5089
20:59:19|0.5089
20:59:20|0.5089
20:59:21|0.5089
20:59:23|0.5089
20:59:24|0.5089
20:59:26|0.5089
20:59:27|0.51113
20:59:28|0.51113
20:59:29|0.51113
20:59:30|0.51113
20:59:31|0.51113
20:59:32|0.51113
20:59:33|0.51113
20:59:34|0.51113
20:59:35|0.51113
20:59:36|0.51113
20:59:37|0.51159
20:59:39|0.51159
20:59:40|0.51159
20:59:40|0.51159
20:59:41|0.51159
20:59:42|0.51159
20:59:44|0.51159
20:59:45|0.51159
20:59:46|0.51159
20:59:47|0.51159
20:59:48|0.51159
20:59:49|0.51159
20:59:50|0.51159
20:59:51|0.51159
20:59:52|0.51159
20:59:53|0.51159
20:59:54|0.51159
20:59:55|0.51159
20:59:56|0.51159
20:59:57|0.51159
20:59:59|0.51159
21:00:00|0.51159
21:00:00|0.51159
21:00:02|0.51159
21:00:03|0.51159
21:00:03|0.51159
21:00:05|0.51108
21:00:06|0.51108
21:00:07|0.51108
21:00:08|0.51108
21:00:09|0.51108
21:00:10|0.51108
21:00:11|0.51108
21:00:12|0.51108
21:00:13|0.51108
21:00:14|0.51108
21:00:15|0.51108
21:00:16|0.51108
21:00:17|0.51108
21:00:18|0.51108
21:00:19|0.51108
21:00:20|0.51108
21:00:21|0.51108
21:00:22|0.51108
21:00:24|0.51108
21:00:24|0.51108
21:00:25|0.51108
21:00:27|0.51108
21:00:28|0.51108
21:00:30|0.51108
21:00:30|0.51108
21:00:32|0.51108
21:00:33|0.51108
21:00:34|0.51108
21:00:34|0.51108
21:00:36|0.51108
21:00:36|0.51108
21:00:37|0.51108
21:00:38|0.51108
21:00:39|0.51108
21:00:41|0.51108
21:00:42|0.51108
21:00:42|0.51108
21:00:44|0.51108
21:00:44|0.51108
21:00:45|0.51108
21:00:47|0.51108
21:00:48|0.51108
21:00:48|0.51108
21:00:49|0.51108
21:00:50|0.51108
21:00:51|0.51108
21:00:53|0.51108
21:00:54|0.51108
21:00:54|0.51108
21:00:56|0.51108
21:00:57|0.51093
21:00:57|0.51093
21:00:59|0.51093
21:01:00|0.51093
21:01:00|0.51093
21:01:02|0.51093
21:01:03|0.51093
21:01:04|0.51093
21:01:05|0.50981
21:01:06|0.50981
21:01:06|0.50981
21:01:08|0.50981
21:01:09|0.50981
21:01:10|0.50981
21:01:12|0.50981
21:01:13|0.50981
21:01:14|0.50981
21:01:15|0.50981
21:01:16|0.50981
21:01:16|0.50981
21:01:18|0.50981
21:01:18|0.50981
21:01:19|0.51358
21:01:20|0.51358
21:01:21|0.51358
21:01:23|0.51358
21:01:23|0.51358
21:01:25|0.51358
21:01:27|0.51317
21:01:28|0.51317
21:01:30|0.51317
21:01:30|0.51317
21:01:31|0.51317
21:01:32|0.51317
21:01:34|0.51317
21:01:34|0.51317
21:01:36|0.51317
21:01:37|0.51317
21:01:38|0.51306
21:01:39|0.51306
21:01:41|0.51306
21:01:41|0.51306
21:01:42|0.51306
21:01:44|0.51306
21:01:45|0.51306
21:01:45|0.51306
21:01:46|0.51306
21:01:47|0.51306
21:01:48|0.51306
21:01:50|0.51306
21:01:51|0.51306
21:01:52|0.51306
21:01:52|0.51306
21:01:54|0.51306
21:01:54|0.51306
21:01:56|0.51306
21:01:57|0.51306
21:01:57|0.51306
21:01:58|0.51306
21:01:59|0.51306
21:02:01|0.51306
21:02:02|0.51306
21:02:03|0.51306
21:02:04|0.51306
21:02:06|0.51306
21:02:07|0.51306
21:02:08|0.51306
21:02:09|0.51306
21:02:10|0.51532
21:02:11|0.51532
21:02:12|0.51532
21:02:14|0.51532
21:02:14|0.51532
21:02:16|0.51532
21:02:16|0.51532
21:02:18|0.51532
21:02:19|0.51532
21:02:20|0.51532
21:02:21|0.51532
21:02:22|0.51532
21:02:23|0.51532
21:02:24|0.51532
21:02:26|0.51551
21:02:27|0.51551
21:02:28|0.51487
21:02:29|0.51487
21:02:30|0.51487
21:02:31|0.51487
21:02:32|0.51487
21:02:33|0.51487
21:02:34|0.51487
21:02:35|0.51487
21:02:36|0.51487
21:02:37|0.51487
21:02:38|0.51487
21:02:39|0.51487
21:02:40|0.51487
21:02:41|0.51487
21:02:42|0.51551
21:02:43|0.51551
21:02:44|0.51551
21:02:45|0.51551
21:02:46|0.51551
21:02:47|0.51551
21:02:48|0.51551
21:02:49|0.51551
21:02:50|0.51551
21:02:51|0.51551
21:02:52|0.51551
21:02:53|0.51551
21:02:54|0.51551
21:02:55|0.51551
21:02:56|0.51551
21:02:58|0.51551
21:02:58|0.51551
21:03:00|0.51551
21:03:01|0.51551
21:03:02|0.51551
21:03:03|0.51551
21:03:04|0.51551
21:03:05|0.51551
21:03:06|0.51551
21:03:07|0.51551
21:03:08|0.51551
21:03:09|0.51551
21:03:10|0.51551
21:03:11|0.51551
21:03:12|0.51551
21:03:13|0.51551
21:03:14|0.51551
21:03:15|0.51551
21:03:16|0.51551
21:03:17|0.51551
21:03:18|0.51551
21:03:19|0.51551
21:03:20|0.51551
21:03:21|0.51551
21:03:22|0.51551
21:03:23|0.51551
21:03:25|0.51551
21:03:26|0.51551
21:03:28|0.51551
21:03:29|0.51551
21:03:30|0.51551
21:03:32|0.51551
21:03:33|0.51551
21:03:33|0.51619
21:03:34|0.51619
21:03:36|0.51619
21:03:37|0.51619
21:03:38|0.51619
21:03:40|0.51619
21:03:40|0.51619
21:03:42|0.51619
21:03:42|0.51619
21:03:43|0.51619
21:03:45|0.51619
21:03:46|0.51619
21:03:46|0.51686
21:03:47|0.51686
21:03:49|0.51686
21:03:49|0.51686
21:03:51|0.51686
21:03:52|0.51686
21:03:53|0.51686
21:03:54|0.51686
21:03:55|0.51686
21:03:56|0.51686
21:03:57|0.51686
21:03:58|0.51686
21:03:59|0.51686
21:04:00|0.51686
21:04:01|0.51686
21:04:02|0.51686
21:04:03|0.51686
21:04:05|0.51686
21:04:05|0.51686
21:04:08|0.51686
21:04:08|0.51686
21:04:09|0.51686
21:04:10|0.51686
21:04:12|0.51686
21:04:12|0.51686
21:04:14|0.51723
21:04:14|0.51723
21:04:16|0.51723
21:04:17|0.51723
21:04:18|0.51723
21:04:19|0.51723
21:04:19|0.51723
21:04:21|0.51723
21:04:22|0.51723
21:04:22|0.518
21:04:23|0.518
21:04:26|0.51869
21:04:26|0.51869
21:04:28|0.51869
21:04:30|0.51869
21:04:30|0.51869
21:04:31|0.51869
21:04:32|0.51869
21:04:33|0.519
21:04:35|0.52096
21:04:36|0.52096
21:04:37|0.52096
21:04:38|0.5226
21:04:39|0.5226
21:04:40|0.52249
21:04:41|0.52249
21:04:43|0.5217
21:04:44|0.52294
21:04:45|0.52294
21:04:46|0.52188
21:04:47|0.52188
21:04:48|0.52174
21:04:48|0.52174
21:04:50|0.52178
21:04:51|0.52178
21:04:52|0.52178
21:04:53|0.52042
21:04:53|0.52008
21:04:55|0.52008
21:04:56|0.52008
21:04:57|0.52177
21:04:57|0.52008
21:04:59|0.52008
21:05:00|0.52008
21:05:01|0.52008
21:05:01|0.52008
21:05:03|0.52022
21:05:04|0.52117
21:05:05|0.52117
21:05:06|0.52117
21:05:07|0.52116
21:05:08|0.52116
21:05:09|0.52116
21:05:10|0.52116
21:05:11|0.52116
21:05:12|0.52116
21:05:13|0.52116
21:05:14|0.52116
21:05:15|0.52116
21:05:16|0.52116
21:05:17|0.52116
21:05:18|0.52116
21:05:19|0.52116
21:05:20|0.52116
21:05:21|0.52116
21:05:22|0.52116
21:05:23|0.52077
21:05:24|0.52077
21:05:25|0.52077
21:05:26|0.52077
21:05:28|0.52077
21:05:29|0.52077
21:05:30|0.52077
21:05:32|0.52074
21:05:34|0.52074
21:05:34|0.52074
21:05:35|0.52074
21:05:36|0.52074
21:05:38|0.52152
21:05:40|0.52152
21:05:41|0.52286
21:05:42|0.52286
21:05:43|0.52286
21:05:44|0.52286
21:05:45|0.52286
21:05:46|0.52286
21:05:46|0.52286
21:05:48|0.52286
21:05:49|0.52286
21:05:49|0.52286
21:05:51|0.52286
21:05:52|0.52286
21:05:52|0.52134
21:05:54|0.52261
21:05:55|0.52261
21:05:56|0.52152
21:05:57|0.52152
21:05:59|0.52261
21:05:59|0.52261
21:06:00|0.52252
21:06:01|0.52252
21:06:02|0.5224
21:06:03|0.5224
21:06:05|0.52038
21:06:05|0.52038
21:06:07|0.52038
21:06:08|0.52038
21:06:09|0.52038
21:06:10|0.52038
21:06:11|0.52038
21:06:12|0.52038
21:06:14|0.52061
21:06:14|0.52061
21:06:15|0.52061
21:06:17|0.52061
21:06:18|0.52061
21:06:19|0.52061
21:06:20|0.52061
21:06:20|0.52061
21:06:22|0.52061
21:06:23|0.52061
21:06:24|0.52067
21:06:25|0.52067
21:06:26|0.52067
21:06:26|0.52067
21:06:28|0.52067
21:06:30|0.52067
21:06:31|0.52067
21:06:32|0.52067
21:06:33|0.52067
21:06:34|0.52066
21:06:35|0.52066
21:06:35|0.52066
21:06:38|0.52066
21:06:38|0.52066
21:06:39|0.52066
21:06:40|0.52066
21:06:41|0.52066
21:06:42|0.52066
21:06:43|0.52067
21:06:44|0.52067
21:06:45|0.52067
21:06:46|0.52067
21:06:48|0.5205
21:06:49|0.5205
21:06:50|0.5205
21:06:51|0.5205
21:06:51|0.5205
21:06:54|0.5205
21:06:54|0.5205
21:06:55|0.5205
21:06:56|0.51975
21:06:57|0.51975
21:06:58|0.51975
21:06:59|0.51975
21:07:00|0.51975
21:07:01|0.51975
21:07:02|0.51975
21:07:03|0.51892
21:07:04|0.51892
21:07:05|0.51892
21:07:07|0.51892
21:07:08|0.51892
21:07:09|0.51892
21:07:10|0.51885
21:07:11|0.51892
21:07:12|0.51892
21:07:13|0.51896
21:07:14|0.51896
21:07:15|0.51896
21:07:16|0.51896
21:07:16|0.51896
21:07:18|0.51896
21:07:19|0.51896
21:07:20|0.51896
21:07:21|0.51895
21:07:22|0.51895
21:07:23|0.51895
21:07:23|0.51895
21:07:26|0.51895
21:07:26|0.51895
21:07:27|0.51895
21:07:28|0.5187
21:07:29|0.51895
21:07:31|0.51895
21:07:33|0.51895
21:07:34|0.52002
21:07:35|0.52142
21:07:35|0.52142
21:07:36|0.52064
21:07:38|0.52064
21:07:40|0.52064
21:07:41|0.52064
21:07:42|0.52064
21:07:43|0.52064
21:07:43|0.52064
21:07:45|0.52064
21:07:45|0.52064
21:07:46|0.52195
21:07:47|0.52195
21:07:48|0.52066
21:07:50|0.52066
21:07:51|0.52443
21:07:52|0.52443
21:07:53|0.52443
21:07:54|0.52225
21:07:55|0.52225
21:07:56|0.52306
21:07:57|0.52306
21:07:58|0.52306
21:07:59|0.52306
21:08:00|0.52306
21:08:01|0.52306
21:08:01|0.52306
21:08:03|0.52343
21:08:03|0.52306
21:08:04|0.52332
21:08:07|0.52332
21:08:07|0.52332
21:08:08|0.52343
21:08:09|0.52343
21:08:11|0.52254
21:08:12|0.52362
21:08:13|0.52343
21:08:14|0.52343
21:08:15|0.52343
21:08:15|0.52343
21:08:16|0.52364
21:08:19|0.52364
21:08:19|0.52261
21:08:20|0.52261
21:08:21|0.52261
21:08:22|0.52494
21:08:23|0.52494
21:08:25|0.52494
21:08:26|0.52343
21:08:27|0.52343
21:08:27|0.52343
21:08:29|0.52343
21:08:30|0.52343
21:08:30|0.52343
21:08:31|0.52212
21:08:34|0.52212
21:08:35|0.52212
21:08:37|0.52233
21:08:38|0.52233
21:08:39|0.52233
21:08:40|0.52233
21:08:40|0.52233
21:08:43|0.52233
21:08:43|0.52233
21:08:44|0.52497
21:08:46|0.52497
21:08:46|0.52497
21:08:48|0.52375
21:08:48|0.52375
21:08:50|0.52375
21:08:51|0.52375
21:08:52|0.52375
21:08:52|0.52375
21:08:54|0.52375
21:08:55|0.52127
21:08:56|0.52127
21:08:57|0.52127
21:08:57|0.52127
21:08:58|0.52127
21:09:00|0.52359
21:09:02|0.52359
21:09:02|0.52359
21:09:03|0.52359
21:09:05|0.52359
21:09:06|0.52359
21:09:07|0.52359
21:09:08|0.52359
21:09:10|0.52498
21:09:10|0.52498
21:09:12|0.52498
21:09:13|0.52498
21:09:15|0.52375
21:09:15|0.52375
21:09:16|0.52375
21:09:17|0.52375
21:09:18|0.52375
21:09:19|0.52375
21:09:20|0.52375
21:09:21|0.52375
21:09:22|0.52486
21:09:23|0.52486
21:09:24|0.52486
21:09:25|0.52486
21:09:26|0.52417
21:09:27|0.52417
21:09:28|0.52417
21:09:30|0.52417
21:09:31|0.523
21:09:33|0.52375
21:09:34|0.52375
21:09:36|0.52375
21:09:36|0.52375
21:09:37|0.52375
21:09:38|0.52375
21:09:39|0.52375
21:09:40|0.52375
21:09:41|0.52375
21:09:42|0.52375
21:09:43|0.52375
21:09:44|0.52375
21:09:45|0.52375
21:09:46|0.52375
21:09:47|0.52216
21:09:48|0.52216
21:09:49|0.52216
21:09:50|0.52216
21:09:51|0.52216
21:09:52|0.52216
21:09:53|0.52216
21:09:54|0.52216
21:09:55|0.52216
21:09:56|0.52216
21:09:57|0.52216
21:09:58|0.52216
21:09:59|0.52216
21:10:00|0.5247
21:10:01|0.5247
21:10:03|0.5247
21:10:05|0.5247
21:10:05|0.5247
21:10:07|0.52378
21:10:07|0.52371
21:10:10|0.52377
21:10:10|0.52377
21:10:11|0.52377
21:10:12|0.52377
21:10:13|0.52377
21:10:14|0.52377
21:10:15|0.52377
21:10:16|0.52377
21:10:17|0.52377
21:10:18|0.52377
21:10:19|0.52377
21:10:20|0.52377
21:10:21|0.52371
21:10:22|0.52371
21:10:23|0.52371
21:10:24|0.52371
21:10:25|0.52351
21:10:26|0.52351
21:10:27|0.52351
21:10:28|0.52351
21:10:29|0.52351
21:10:30|0.52351
21:10:31|0.52351
21:10:33|0.52351
21:10:35|0.52351
21:10:36|0.52351
21:10:38|0.52351
21:10:38|0.52351
21:10:39|0.52351
21:10:40|0.52351
21:10:41|0.52351
21:10:43|0.52351
21:10:44|0.52385
21:10:44|0.52385
21:10:46|0.52385
21:10:46|0.52385
21:10:47|0.52385
21:10:49|0.52385
21:10:49|0.52203
21:10:50|0.52203
21:10:52|0.52203
21:10:52|0.52203
21:10:54|0.52203
21:10:54|0.5236
21:10:55|0.5236
21:10:57|0.5236
21:10:57|0.5236
21:10:59|0.52342
21:10:59|0.52156
21:11:01|0.52156
21:11:02|0.52156
21:11:03|0.52156
21:11:04|0.52156
21:11:05|0.52156
21:11:06|0.52156
21:11:07|0.52156
21:11:08|0.52156
21:11:09|0.52156
21:11:10|0.52156
21:11:11|0.52156
21:11:12|0.52166
21:11:13|0.52166
21:11:14|0.52166
21:11:15|0.52107
21:11:17|0.52154
21:11:18|0.52154
21:11:19|0.52154
21:11:20|0.52154
21:11:21|0.52154
21:11:21|0.52154
21:11:23|0.52154
21:11:24|0.52154
21:11:25|0.52096
21:11:26|0.52288
21:11:27|0.52288
21:11:28|0.52288
21:11:29|0.52288
21:11:29|0.52288
21:11:31|0.52288
21:11:31|0.52288
21:11:32|0.52096
21:11:34|0.52096
21:11:35|0.52096
21:11:36|0.52096
21:11:38|0.52009
21:11:39|0.52005
21:11:40|0.52005
21:11:41|0.52005
21:11:42|0.52005
21:11:43|0.52005
21:11:44|0.52005
21:11:45|0.52005
21:11:46|0.52005
21:11:47|0.52005
21:11:49|0.52005
21:11:50|0.52005
21:11:51|0.52005
21:11:52|0.51885
21:11:53|0.5187
21:11:54|0.5187
21:11:55|0.5187
21:11:56|0.5187
21:11:57|0.5187
21:11:58|0.5187
21:11:59|0.5187
21:12:00|0.51949
21:12:01|0.51949
21:12:02|0.51949
21:12:03|0.51949
21:12:05|0.51949
21:12:05|0.51949
21:12:06|0.51949
21:12:07|0.51949
21:12:08|0.51949
21:12:09|0.51949
21:12:11|0.51949
21:12:11|0.51949
21:12:13|0.51949
21:12:13|0.51949
21:12:14|0.51949
21:12:15|0.51815
21:12:17|0.51815
21:12:17|0.51813
21:12:18|0.51781
21:12:19|0.51781
21:12:20|0.51781
21:12:21|0.51781
21:12:22|0.51781
21:12:24|0.51737
21:12:24|0.51737
21:12:25|0.51737
21:12:26|0.51737
21:12:28|0.51751
21:12:28|0.51751
21:12:30|0.51751
21:12:30|0.51751
21:12:31|0.51751
21:12:33|0.51669
21:12:34|0.51669
21:12:36|0.51669
21:12:36|0.51669
21:12:38|0.51669
21:12:39|0.51669
21:12:39|0.51669
21:12:40|0.51669
21:12:42|0.51669
21:12:43|0.51669
21:12:44|0.51669
21:12:45|0.51669
21:12:46|0.51669
21:12:47|0.51669
21:12:48|0.51669
21:12:49|0.5167
21:12:50|0.5167
21:12:51|0.5167
21:12:52|0.5167
21:12:53|0.51669
21:12:54|0.51669
21:12:55|0.51669
21:12:56|0.51669
21:12:57|0.51669
21:12:58|0.51669
21:12:59|0.51669
21:13:00|0.51669
21:13:02|0.51669
21:13:02|0.51669
21:13:03|0.51573
21:13:04|0.51573
21:13:05|0.51573
21:13:06|0.51573
21:13:07|0.51573
21:13:08|0.51573
21:13:10|0.51573
21:13:10|0.51573
21:13:11|0.51573
21:13:12|0.51573
21:13:14|0.51573
21:13:15|0.51573
21:13:15|0.51563
21:13:17|0.51563
21:13:18|0.51563
21:13:19|0.5155
21:13:20|0.5155
21:13:21|0.5155
21:13:22|0.51508
21:13:23|0.51508
21:13:24|0.51546
21:13:25|0.51546
21:13:26|0.51546
21:13:27|0.51546
21:13:28|0.51552
21:13:29|0.51552
21:13:30|0.51552
21:13:31|0.51552
21:13:32|0.51552
21:13:33|0.51552
21:13:34|0.51552
21:13:36|0.51552
21:13:37|0.51552
21:13:38|0.51552
21:13:40|0.51552
21:13:40|0.51552
21:13:41|0.51552
21:13:42|0.51552
21:13:43|0.51552
21:13:44|0.51552
21:13:46|0.51552
21:13:46|0.51552
21:13:47|0.51559
21:13:48|0.51559
21:13:49|0.51559
21:13:50|0.51559
21:13:52|0.51559
21:13:53|0.51559
21:13:54|0.51559
21:13:55|0.51664
21:13:56|0.51664
21:13:57|0.51664
21:13:58|0.51664
21:13:59|0.51664
21:14:00|0.51664
21:14:01|0.51664
21:14:02|0.51664
21:14:03|0.51664
21:14:05|0.51664
21:14:06|0.51664
21:14:07|0.51664
21:14:08|0.51664
21:14:08|0.51664
21:14:10|0.51664
21:14:11|0.51664
21:14:13|0.51664
21:14:14|0.51664
21:14:15|0.51664
21:14:16|0.51664
21:14:17|0.51664
21:14:18|0.51664
21:14:19|0.51664
21:14:20|0.51664
21:14:21|0.51664
21:14:22|0.51664
21:14:23|0.51664
21:14:24|0.51664
21:14:25|0.51664
21:14:26|0.51664
21:14:27|0.51664
21:14:27|0.51664
21:14:29|0.51664
21:14:29|0.51664
21:14:30|0.51664
21:14:32|0.51664
21:14:33|0.51664
21:14:34|0.51664
21:14:34|0.51664
21:14:37|0.51664
21:14:37|0.51664
21:14:38|0.51664
21:14:39|0.51664
21:14:41|0.51664
21:14:42|0.51664
21:14:44|0.51664
21:14:45|0.51664
21:14:46|0.5166
21:14:46|0.51664
21:14:49|0.51664
21:14:49|0.51664
21:14:51|0.51664
21:14:51|0.51664
21:14:52|0.51664
21:14:53|0.51664
21:14:55|0.51564
21:14:56|0.51564
21:14:57|0.51564
21:14:58|0.51564
21:14:59|0.51564
21:15:00|0.51664
21:15:01|0.51664
21:15:02|0.51664
21:15:04|0.51664
21:15:04|0.51664
21:15:05|0.51664
21:15:06|0.51664
21:15:07|0.51664
21:15:08|0.51664
21:15:09|0.51664
21:15:11|0.51571
21:15:12|0.51571
21:15:13|0.51571
21:15:14|0.51571
21:15:15|0.51571
21:15:16|0.51571
21:15:17|0.51571
21:15:18|0.51571
21:15:19|0.51571
21:15:20|0.51571
21:15:22|0.51571
21:15:22|0.51571
21:15:23|0.51571
21:15:24|0.51571
21:15:25|0.51571
21:15:26|0.51571
21:15:27|0.51571
21:15:28|0.51571
21:15:29|0.51571
21:15:30|0.51571
21:15:31|0.51571
21:15:32|0.51569
21:15:33|0.51569
21:15:34|0.51569
21:15:35|0.5153
21:15:36|0.51571
21:15:38|0.51571
21:15:39|0.51571
21:15:41|0.51571
21:15:42|0.51571
21:15:44|0.5149
21:15:44|0.5149
21:15:45|0.5149
21:15:47|0.5149
21:15:48|0.5149
21:15:50|0.5149
21:15:50|0.51514
21:15:51|0.51515
21:15:53|0.51515
21:15:54|0.51515
21:15:55|0.51515
21:15:56|0.51515
21:15:57|0.51515
21:15:58|0.51515
21:16:00|0.51515
21:16:00|0.51515
21:16:01|0.51515
21:16:03|0.51515
21:16:03|0.51515
21:16:05|0.51515
21:16:06|0.51515
21:16:07|0.51515
21:16:08|0.51515
21:16:09|0.51515
21:16:10|0.51515
21:16:11|0.51515
21:16:12|0.51515
21:16:13|0.51515
21:16:14|0.51515
21:16:15|0.51515
21:16:16|0.51515
21:16:17|0.51515
21:16:18|0.51515
21:16:19|0.51515
21:16:20|0.51515
21:16:21|0.51515
21:16:22|0.51515
21:16:23|0.51515
21:16:24|0.51515
21:16:25|0.51489
21:16:26|0.51417
21:16:27|0.51417
21:16:28|0.51417
21:16:29|0.51417
21:16:30|0.51417
21:16:31|0.51515
21:16:32|0.51515
21:16:33|0.51515
21:16:34|0.51515
21:16:35|0.51515
21:16:36|0.51515
21:16:37|0.51515
21:16:38|0.51515
21:16:40|0.51515
21:16:41|0.51515
21:16:42|0.51515
21:16:44|0.51515
21:16:45|0.51534
21:16:45|0.51534
21:16:47|0.51534
21:16:49|0.51534
21:16:49|0.51534
21:16:50|0.51534
21:16:51|0.51534
21:16:53|0.51534
21:16:54|0.51534
21:16:55|0.51534
21:16:56|0.51534
21:16:57|0.51534
21:16:58|0.51534
21:16:59|0.51534
21:17:00|0.51534
21:17:01|0.51534
21:17:02|0.51534
21:17:03|0.51534
21:17:04|0.51534
21:17:05|0.51534
21:17:07|0.51534
21:17:07|0.51534
21:17:08|0.51534
21:17:09|0.51534
21:17:10|0.51534
21:17:12|0.51534
21:17:12|0.514
21:17:14|0.514
21:17:14|0.514
21:17:15|0.514
21:17:16|0.514
21:17:18|0.514
21:17:18|0.514
21:17:20|0.514
21:17:20|0.514
21:17:21|0.514
21:17:22|0.514
21:17:23|0.514
21:17:24|0.51266
21:17:25|0.51266
21:17:26|0.51266
21:17:27|0.51254
21:17:28|0.51254
21:17:30|0.5139
21:17:30|0.5139
21:17:31|0.5139
21:17:32|0.5139
21:17:33|0.51254
21:17:34|0.51254
21:17:36|0.51254
21:17:37|0.51254
21:17:37|0.51254
21:17:39|0.51254
21:17:40|0.51218
21:17:42|0.51254
21:17:43|0.51254
21:17:44|0.51254
21:17:45|0.51254
21:17:46|0.51254
21:17:47|0.51254
21:17:49|0.51254
21:17:49|0.51254
21:17:50|0.51254
21:17:51|0.51254
21:17:52|0.51254
21:17:53|0.51254
21:17:54|0.51254
21:17:55|0.51254
21:17:57|0.51254
21:17:58|0.51254
21:17:59|0.51254
21:18:00|0.51254
21:18:01|0.51254
21:18:02|0.51254
21:18:03|0.51254
21:18:04|0.51254
21:18:05|0.51254
21:18:06|0.51254
21:18:07|0.51254
21:18:08|0.51232
21:18:09|0.51232
21:18:11|0.51232
21:18:12|0.51232
21:18:13|0.51232
21:18:14|0.51232
21:18:14|0.51232
21:18:16|0.51232
21:18:17|0.51232
21:18:18|0.51232
21:18:19|0.51232
21:18:20|0.51232
21:18:21|0.51232
21:18:22|0.51232
21:18:23|0.51232
21:18:24|0.51232
21:18:25|0.51232
21:18:26|0.51232
21:18:27|0.51232
21:18:28|0.51232
21:18:29|0.51232
21:18:30|0.51232
21:18:31|0.51232
21:18:32|0.51232
21:18:33|0.51232
21:18:34|0.51232
21:18:35|0.51232
21:18:36|0.51232
21:18:37|0.51232
21:18:38|0.51225
21:18:39|0.51225
21:18:40|0.51225
21:18:42|0.51229
21:18:42|0.51229
21:18:43|0.51229
21:18:45|0.51229
21:18:46|0.51229
21:18:46|0.51229
21:18:47|0.51229
21:18:49|0.51229
21:18:49|0.51229
21:18:51|0.51229
21:18:52|0.51229
21:18:52|0.51229
21:18:54|0.51207
21:18:54|0.51207
21:18:55|0.51352
21:18:57|0.51352
21:18:58|0.51352
21:18:58|0.51352
21:18:59|0.51352
21:19:00|0.51352
21:19:02|0.51352
21:19:02|0.51352
21:19:04|0.51352
21:19:05|0.51342
21:19:06|0.51342
21:19:07|0.51342
21:19:08|0.51342
21:19:09|0.51342
21:19:10|0.51342
21:19:11|0.51342
21:19:12|0.51342
21:19:13|0.51342
21:19:14|0.51342
21:19:15|0.51342
21:19:17|0.51342
21:19:17|0.51342
21:19:19|0.51342
21:19:21|0.51342
21:19:22|0.51342
21:19:23|0.51342
21:19:24|0.51342
21:19:26|0.51342
21:19:26|0.51342
21:19:28|0.51342
21:19:29|0.51342
21:19:30|0.51342
21:19:31|0.5128
21:19:32|0.5128
21:19:33|0.5128
21:19:34|0.51222
21:19:34|0.51222
21:19:36|0.51222
21:19:37|0.51222
21:19:38|0.51206
21:19:39|0.51206
21:19:40|0.51206
21:19:41|0.51206
21:19:43|0.51206
21:19:43|0.51206
21:19:45|0.51206
21:19:45|0.51206
21:19:47|0.51206
21:19:48|0.51206
21:19:49|0.51206
21:19:49|0.51206
21:19:51|0.51206
21:19:52|0.51206
21:19:53|0.51206
21:19:54|0.51206
21:19:55|0.51206
21:19:56|0.51193
21:19:57|0.51193
21:19:58|0.51193
21:19:59|0.51193
21:20:01|0.51193
21:20:01|0.51193
21:20:02|0.51193
21:20:03|0.51193
21:20:05|0.51193
21:20:06|0.51193
21:20:07|0.51193
21:20:08|0.51193
21:20:08|0.51193
21:20:10|0.51193
21:20:11|0.51193
21:20:12|0.51193
21:20:14|0.51193
21:20:15|0.51193
21:20:16|0.51193
21:20:17|0.51193
21:20:17|0.51193
21:20:19|0.51193
21:20:19|0.51193
21:20:20|0.51193
21:20:22|0.51193
21:20:23|0.51193
21:20:24|0.51193
21:20:25|0.51193
21:20:26|0.51193
21:20:27|0.51193
21:20:28|0.51193
21:20:29|0.51193
21:20:30|0.51193
21:20:31|0.51193
21:20:32|0.51193
21:20:33|0.51193
21:20:34|0.51193
21:20:35|0.51193
21:20:36|0.51193
21:20:37|0.51193
21:20:38|0.51193
21:20:39|0.51193
21:20:40|0.51193
21:20:41|0.51193
21:20:42|0.51193
21:20:43|0.51193
21:20:44|0.51193
21:20:46|0.51193
21:20:46|0.51193
21:20:48|0.51193
21:20:48|0.51193
21:20:50|0.51193
21:20:51|0.51193
21:20:52|0.51193
21:20:54|0.51193
21:20:55|0.51193
21:20:56|0.51193
21:20:57|0.51193
21:20:57|0.51193
21:20:58|0.51193
21:20:59|0.51193
21:21:01|0.51193
21:21:01|0.51193
21:21:03|0.51193
21:21:04|0.51193
21:21:04|0.51193
21:21:06|0.51193
21:21:07|0.51193
21:21:08|0.51193
21:21:09|0.51193
21:21:10|0.51193
21:21:11|0.51193
21:21:12|0.51193
21:21:13|0.51193
21:21:14|0.51193
21:21:15|0.51193
21:21:16|0.51193
21:21:17|0.51193
21:21:18|0.51193
21:21:19|0.51193
21:21:20|0.51193
21:21:21|0.51193
21:21:22|0.51193
21:21:23|0.51193
21:21:24|0.51193
21:21:25|0.51193
21:21:26|0.51193
21:21:27|0.51193
21:21:28|0.51193
21:21:29|0.51193
21:21:30|0.51193
21:21:31|0.51193
21:21:32|0.51193
21:21:33|0.51193
21:21:34|0.51186
21:21:35|0.51186
21:21:36|0.51186
21:21:37|0.51186
21:21:38|0.51186
21:21:39|0.51186
21:21:40|0.51186
21:21:41|0.51186
21:21:42|0.51186
21:21:43|0.51186
21:21:45|0.51186
21:21:45|0.51186
21:21:47|0.51186
21:21:48|0.51186
21:21:50|0.51186
21:21:51|0.51186
21:21:52|0.51186
21:21:52|0.51186
21:21:53|0.51186
21:21:55|0.51134
21:21:56|0.51134
21:21:57|0.51134
21:21:58|0.51134
21:22:00|0.51134
21:22:01|0.51134
21:22:01|0.51134
21:22:02|0.51134
21:22:04|0.51134
21:22:05|0.51134
21:22:07|0.51134
21:22:08|0.51134
21:22:09|0.51134
21:22:09|0.51134
21:22:11|0.51134
21:22:11|0.51134
21:22:13|0.51134
21:22:14|0.51134
21:22:15|0.51134
21:22:16|0.51134
21:22:17|0.51134
21:22:18|0.51134
21:22:19|0.51134
21:22:20|0.51134
21:22:21|0.51134
21:22:22|0.51134
21:22:23|0.51134
21:22:24|0.51134
21:22:25|0.51134
21:22:26|0.51134
21:22:27|0.51134
21:22:29|0.51134
21:22:30|0.51134
21:22:31|0.51134
21:22:32|0.51134
21:22:33|0.51134
21:22:34|0.51134
21:22:35|0.51134
21:22:36|0.51134
21:22:37|0.51134
21:22:38|0.51134
21:22:39|0.51134
21:22:40|0.51134
21:22:41|0.51134
21:22:42|0.51134
21:22:43|0.51134
21:22:45|0.51134
21:22:46|0.51134
21:22:48|0.51134
21:22:49|0.51134
21:22:50|0.51134
21:22:51|0.51134
21:22:53|0.51134
21:22:53|0.51134
21:22:55|0.51134
21:22:56|0.51134
21:22:56|0.51134
21:22:58|0.51134
21:23:00|0.51134
21:23:01|0.51134
21:23:03|0.51134
21:23:04|0.51134
21:23:05|0.51134
21:23:06|0.51134
21:23:07|0.51134
21:23:08|0.51135
21:23:10|0.51135
21:23:10|0.51135
21:23:12|0.51135
21:23:12|0.51135
21:23:14|0.51135
21:23:15|0.51135
21:23:15|0.51135
21:23:16|0.51135
21:23:17|0.51135
21:23:18|0.51135
21:23:19|0.51135
21:23:20|0.51135
21:23:22|0.51135
21:23:22|0.51135
21:23:23|0.51135
21:23:24|0.51135
21:23:25|0.51135
21:23:27|0.51135
21:23:28|0.51135
21:23:28|0.51135
21:23:30|0.51135
21:23:31|0.51135
21:23:32|0.51135
21:23:33|0.51135
21:23:34|0.51135
21:23:35|0.51135
21:23:36|0.51135
21:23:37|0.51135
21:23:38|0.51135
21:23:39|0.51135
21:23:40|0.51135
21:23:41|0.51135
21:23:42|0.51135
21:23:43|0.51135
21:23:44|0.51135
21:23:45|0.51135
21:23:47|0.51135
21:23:47|0.51135
21:23:48|0.51135
21:23:49|0.51135
21:23:51|0.51135
21:23:52|0.51135
21:23:52|0.51135
21:23:53|0.51135
21:23:54|0.51135
21:23:55|0.51135
21:23:56|0.51473
21:23:58|0.5121
21:23:59|0.5121
21:24:00|0.5121
21:24:00|0.5121
21:24:02|0.5121
21:24:03|0.5121
21:24:04|0.5121
21:24:06|0.5121
21:24:07|0.5121
21:24:09|0.5121
21:24:09|0.5121
21:24:11|0.5121
21:24:12|0.5121
21:24:13|0.5121
21:24:14|0.5121
21:24:15|0.5121
21:24:16|0.5121
21:24:17|0.5121
21:24:18|0.5121
21:24:19|0.5121
21:24:20|0.5121
21:24:21|0.5121
21:24:22|0.5121
21:24:23|0.5121
21:24:24|0.5121
21:24:25|0.5121
21:24:27|0.5121
21:24:27|0.5121
21:24:29|0.5121
21:24:29|0.5121
21:24:31|0.5121
21:24:31|0.5121
21:24:32|0.5121
21:24:33|0.5121
21:24:34|0.5121
21:24:35|0.5121
21:24:36|0.5121
21:24:38|0.5121
21:24:39|0.51
21:24:40|0.51
21:24:40|0.51
21:24:42|0.51
21:24:42|0.51
21:24:43|0.51
21:24:44|0.51
21:24:45|0.51
21:24:47|0.51
21:24:48|0.51
21:24:50|0.51
21:24:50|0.51
21:24:51|0.51
21:24:53|0.51
21:24:54|0.51
21:24:55|0.51
21:24:56|0.51
21:24:57|0.51
21:24:58|0.51084
21:24:59|0.51084
21:25:00|0.51084
21:25:01|0.51084
21:25:02|0.51084
21:25:04|0.51084
21:25:04|0.51084
21:25:06|0.51084
21:25:07|0.51084
21:25:09|0.51084
21:25:10|0.51084
21:25:10|0.51084
21:25:11|0.51084
21:25:13|0.51084
21:25:14|0.51084
21:25:15|0.51084
21:25:15|0.51084
21:25:17|0.51084
21:25:17|0.51084
21:25:18|0.51084
21:25:20|0.51084
21:25:20|0.51084
21:25:22|0.51084
21:25:22|0.51084
21:25:24|0.51028
21:25:25|0.51028
21:25:26|0.51028
21:25:27|0.51028
21:25:28|0.51028
21:25:29|0.51028
21:25:30|0.51028
21:25:31|0.51028
21:25:32|0.51028
21:25:33|0.51028
21:25:34|0.51028
21:25:35|0.51028
21:25:36|0.51028
21:25:38|0.51028
21:25:39|0.51028
21:25:39|0.51028
21:25:40|0.51028
21:25:42|0.51028
21:25:43|0.51028
21:25:43|0.51028
21:25:44|0.51028
21:25:45|0.51028
21:25:46|0.51028
21:25:47|0.51028
21:25:49|0.51028
21:25:51|0.51028
21:25:51|0.51028
21:25:53|0.51028
21:25:54|0.51028
21:25:55|0.51028
21:25:56|0.51028
21:25:57|0.51028
21:25:58|0.51028
21:25:59|0.51028
21:26:00|0.51028
21:26:01|0.51028
21:26:02|0.51028
21:26:04|0.51028
21:26:05|0.51028
21:26:06|0.51028
21:26:07|0.51028
21:26:09|0.51028
21:26:10|0.51028
21:26:11|0.51034
21:26:12|0.51034
21:26:13|0.51116
21:26:14|0.51116
21:26:15|0.51116
21:26:16|0.51116
21:26:17|0.51116
21:26:18|0.51116
21:26:19|0.51116
21:26:20|0.51116
21:26:21|0.51116
21:26:23|0.51116
21:26:24|0.51116
21:26:25|0.51116
21:26:25|0.51116
21:26:26|0.51116
21:26:28|0.51116
21:26:28|0.51116
21:26:29|0.51116
21:26:31|0.51116
21:26:31|0.51116
21:26:33|0.51116
21:26:34|0.51116
21:26:35|0.51116
21:26:36|0.51116
21:26:37|0.51116
21:26:38|0.51116
21:26:39|0.51116
21:26:40|0.51116
21:26:41|0.51116
21:26:43|0.51116
21:26:44|0.51116
21:26:44|0.51116
21:26:45|0.51116
21:26:47|0.51116
21:26:47|0.51116
21:26:49|0.51116
21:26:50|0.51347
21:26:51|0.51386
21:26:52|0.51386
21:26:53|0.51386
21:26:54|0.51386
21:26:55|0.51386
21:26:56|0.51386
21:26:58|0.51386
21:26:59|0.51386
21:27:00|0.51386
21:27:01|0.51386
21:27:02|0.51386
21:27:03|0.51386
21:27:05|0.51386
21:27:06|0.51386
21:27:07|0.51386
21:27:08|0.51386
21:27:09|0.51386
21:27:10|0.51386
21:27:11|0.51386
21:27:12|0.51386
21:27:13|0.51386
21:27:14|0.51386
21:27:15|0.5141
21:27:17|0.5141
21:27:18|0.5141
21:27:19|0.5141
21:27:20|0.5141
21:27:21|0.5141
21:27:22|0.51428
21:27:23|0.51428
21:27:24|0.51414
21:27:25|0.51414
21:27:26|0.51414
21:27:27|0.51414
21:27:29|0.51414
21:27:29|0.51414
21:27:30|0.51414
21:27:31|0.51414
21:27:32|0.51414
21:27:34|0.51414
21:27:35|0.51414
21:27:37|0.51414
21:27:37|0.51414
21:27:39|0.51414
21:27:39|0.51414
21:27:41|0.51414
21:27:42|0.51414
21:27:43|0.51414
21:27:44|0.51414
21:27:44|0.51414
21:27:46|0.51459
21:27:47|0.51459
21:27:48|0.51459
21:27:48|0.51459
21:27:50|0.51459
21:27:52|0.51459
21:27:53|0.51459
21:27:53|0.51459
21:27:55|0.51459
21:27:55|0.51459
21:27:57|0.51459
21:27:58|0.51459
21:27:58|0.51499
21:28:00|0.51499
21:28:00|0.51499
21:28:02|0.51499
21:28:03|0.51499
21:28:04|0.51499
21:28:05|0.51499
21:28:06|0.51499
21:28:07|0.51499
21:28:08|0.51499
21:28:09|0.51499
21:28:10|0.51499
21:28:11|0.51499
21:28:12|0.51414
21:28:13|0.51414
21:28:14|0.51414
21:28:15|0.51414
21:28:16|0.51414
21:28:17|0.51414
21:28:18|0.51407
21:28:19|0.51407
21:28:20|0.51407
21:28:21|0.51407
21:28:22|0.51407
21:28:23|0.51407
21:28:24|0.51407
21:28:25|0.51407
21:28:26|0.51407
21:28:27|0.51407
21:28:28|0.51407
21:28:29|0.51407
21:28:30|0.51407
21:28:31|0.51407
21:28:32|0.51407
21:28:33|0.51407
21:28:34|0.51407
21:28:35|0.51407
21:28:36|0.51407
21:28:37|0.51407
21:28:38|0.51407
21:28:39|0.51407
21:28:40|0.51407
21:28:41|0.51407
21:28:42|0.51407
21:28:43|0.51407
21:28:44|0.51407
21:28:45|0.51407
21:28:46|0.51407
21:28:47|0.51407
21:28:48|0.51407
21:28:49|0.51407
21:28:50|0.51407
21:28:52|0.51407
21:28:53|0.51407
21:28:54|0.51407
21:28:56|0.51407
21:28:56|0.51407
21:28:57|0.51407
21:28:59|0.51407
21:28:59|0.51407
21:29:01|0.51407
21:29:01|0.51407
21:29:02|0.51407
21:29:04|0.51407
21:29:05|0.51407
21:29:07|0.51407
21:29:08|0.51407
21:29:09|0.51407
21:29:10|0.51407
21:29:11|0.51407
21:29:11|0.51407
21:29:12|0.51407
21:29:15|0.51407
21:29:15|0.51407
21:29:16|0.51407
21:29:17|0.51407
21:29:18|0.51407
21:29:20|0.51407
21:29:22|0.51407
21:29:22|0.51407
21:29:23|0.51407
21:29:24|0.51407
21:29:25|0.51407
21:29:26|0.51407
21:29:27|0.51407
21:29:28|0.51407
21:29:29|0.51407
21:29:30|0.51407
21:29:31|0.51407
21:29:32|0.51281
21:29:33|0.51281
21:29:34|0.51281
21:29:35|0.51281
21:29:36|0.51281
21:29:37|0.51281
21:29:38|0.51281
21:29:39|0.51281
21:29:40|0.51281
21:29:41|0.51281
21:29:42|0.51281
21:29:44|0.51281
21:29:45|0.51281
21:29:46|0.51281
21:29:47|0.51281
21:29:48|0.51281
21:29:49|0.51281
21:29:49|0.51281
21:29:51|0.51281
21:29:52|0.51281
21:29:54|0.51281
21:29:54|0.51281
21:29:56|0.51281
21:29:57|0.51281
21:29:58|0.51281
21:30:00|0.51281
21:30:00|0.51281
21:30:01|0.51281
21:30:03|0.51281
21:30:04|0.51281
21:30:06|0.51281
21:30:07|0.51281
21:30:08|0.51281
21:30:08|0.51281
21:30:10|0.51281
21:30:11|0.51281
21:30:12|0.51281
21:30:13|0.51281
21:30:14|0.51281
21:30:15|0.51281
21:30:15|0.51281
21:30:17|0.51281
21:30:18|0.51281
21:30:19|0.51281
21:30:19|0.51281
21:30:21|0.51281
21:30:22|0.51271
21:30:23|0.51271
21:30:24|0.51271
21:30:25|0.51271
21:30:26|0.51271
21:30:27|0.51271
21:30:28|0.51271
21:30:29|0.51271
21:30:30|0.51271
21:30:31|0.51271
21:30:32|0.51271
21:30:32|0.51271
21:30:33|0.51271
21:30:34|0.51271
21:30:36|0.51271
21:30:37|0.51271
21:30:37|0.51271
21:30:39|0.51271
21:30:40|0.51137
21:30:40|0.51137
21:30:41|0.51137
21:30:42|0.51137
21:30:44|0.51137
21:30:44|0.51137
21:30:46|0.51137
21:30:46|0.51137
21:30:47|0.51137
21:30:49|0.51137
21:30:49|0.51137
21:30:51|0.51137
21:30:52|0.51137
21:30:54|0.51137
21:30:55|0.51137
21:30:56|0.51137
21:30:57|0.51137
21:30:58|0.51137
21:30:59|0.51137
21:31:01|0.51137
21:31:02|0.51137
21:31:04|0.51137
21:31:04|0.51137
21:31:05|0.51137
21:31:06|0.51137
21:31:07|0.51137
21:31:08|0.51137
21:31:09|0.51137
21:31:11|0.51137
21:31:12|0.51137
21:31:13|0.51137
21:31:15|0.51137
21:31:15|0.51137
21:31:16|0.51063
21:31:17|0.51063
21:31:18|0.51063
21:31:19|0.51063
21:31:20|0.51063
21:31:21|0.51063
21:31:22|0.50976
21:31:23|0.50976
21:31:24|0.50976
21:31:25|0.50976
21:31:26|0.50976
21:31:27|0.50976
21:31:28|0.50976
21:31:29|0.50976
21:31:30|0.50976
21:31:31|0.50976
21:31:32|0.50976
21:31:33|0.50976
21:31:34|0.50976
21:31:35|0.50976
21:31:36|0.50976
21:31:37|0.50976
21:31:38|0.50976
21:31:39|0.50976
21:31:40|0.50976
21:31:41|0.50976
21:31:42|0.50976
21:31:43|0.50976
21:31:45|0.50976
21:31:46|0.50976
21:31:46|0.50976
21:31:47|0.50976
21:31:49|0.50976
21:31:50|0.50976
21:31:51|0.50976
21:31:52|0.50976
21:31:53|0.50902
21:31:54|0.50902
21:31:56|0.50902
21:31:56|0.50902
21:31:58|0.50902
21:31:59|0.50902
21:32:00|0.50785
21:32:01|0.50785
21:32:03|0.50785
21:32:03|0.50785
21:32:05|0.50859
21:32:07|0.50859
21:32:07|0.50859
21:32:08|0.50859
21:32:09|0.50859
21:32:11|0.50859
21:32:12|0.50867
21:32:14|0.50867
21:32:14|0.50867
21:32:15|0.50867
21:32:16|0.50867
21:32:17|0.50867
21:32:18|0.50867
21:32:19|0.51054
21:32:20|0.51054
21:32:21|0.51054
21:32:22|0.51054
21:32:23|0.51054
21:32:24|0.51054
21:32:25|0.51054
21:32:26|0.5098
21:32:27|0.5098
21:32:28|0.5098
21:32:30|0.5098
21:32:30|0.5098
21:32:31|0.5098
21:32:32|0.5098
21:32:33|0.5098
21:32:34|0.5098
21:32:35|0.5098
21:32:36|0.5098
21:32:37|0.5098
21:32:38|0.5098
21:32:39|0.5098
21:32:40|0.5098
21:32:41|0.5098
21:32:42|0.5098
21:32:43|0.5098
21:32:44|0.5098
21:32:45|0.5098
21:32:46|0.5098
21:32:47|0.50827
21:32:48|0.50827
21:32:49|0.50827
21:32:50|0.50827
21:32:51|0.50827
21:32:52|0.50827
21:32:53|0.50827
21:32:55|0.50771
21:32:57|0.50771
21:32:58|0.50771
21:32:59|0.50771
21:33:00|0.50771
21:33:02|0.50761
21:33:02|0.50761
21:33:04|0.50761
21:33:04|0.50761
21:33:06|0.50761
21:33:07|0.50771
21:33:08|0.50771
21:33:09|0.50771
21:33:10|0.50771
21:33:12|0.50762
21:33:13|0.50762
21:33:14|0.50762
21:33:16|0.50762
21:33:17|0.50764
21:33:17|0.50764
21:33:18|0.50764
21:33:19|0.50764
21:33:21|0.50764
21:33:21|0.50764
21:33:23|0.50764
21:33:24|0.50764
21:33:25|0.50764
21:33:26|0.50764
21:33:27|0.50764
21:33:28|0.50764
21:33:29|0.50764
21:33:30|0.50764
21:33:31|0.50764
21:33:32|0.50764
21:33:33|0.50764
21:33:34|0.50764
21:33:35|0.50764
21:33:36|0.50764
21:33:37|0.50764
21:33:38|0.50764
21:33:39|0.50764
21:33:40|0.50764
21:33:41|0.50764
21:33:42|0.50764
21:33:43|0.50764
21:33:44|0.50764
21:33:45|0.50764
21:33:46|0.50764
21:33:47|0.50764
21:33:48|0.50764
21:33:49|0.50764
21:33:50|0.50764
21:33:51|0.50764
21:33:52|0.50764
21:33:53|0.50764
21:33:54|0.50764
21:33:55|0.50764
21:33:57|0.50764
21:33:58|0.5087
21:34:00|0.5087
21:34:01|0.50766
21:34:01|0.50766
21:34:03|0.50766
21:34:04|0.50766
21:34:06|0.50766
21:34:07|0.50766
21:34:08|0.50766
21:34:09|0.50766
21:34:10|0.50866
21:34:11|0.50866
21:34:12|0.50866
21:34:13|0.50866
21:34:14|0.50866
21:34:15|0.50866
21:34:16|0.50767
21:34:17|0.50767
21:34:18|0.50767
21:34:19|0.50767
21:34:20|0.50767
21:34:21|0.50767
21:34:22|0.50767
21:34:23|0.50767
21:34:24|0.50872
21:34:25|0.50872
21:34:26|0.50872
21:34:27|0.50872
21:34:28|0.50872
21:34:29|0.50872
21:34:30|0.50872
21:34:31|0.50872
21:34:32|0.50872
21:34:33|0.50872
21:34:34|0.50872
21:34:35|0.50872
21:34:36|0.50876
21:34:37|0.50876
21:34:38|0.50876
21:34:40|0.50865
21:34:40|0.50865
21:34:42|0.50865
21:34:44|0.50865
21:34:45|0.50865
21:34:45|0.50865
21:34:47|0.50865
21:34:48|0.50865
21:34:48|0.50865
21:34:50|0.50958
21:34:50|0.50958
21:34:51|0.50958
21:34:53|0.50953
21:34:54|0.50953
21:34:55|0.50953
21:34:55|0.50953
21:34:56|0.50953
21:34:57|0.50953
21:34:59|0.50953
21:34:59|0.50953
21:35:00|0.50953
21:35:01|0.50953
21:35:03|0.50953
21:35:04|0.50953
21:35:06|0.50953
21:35:07|0.50953
21:35:08|0.50953
21:35:08|0.50999
21:35:10|0.50999
21:35:11|0.50999
21:35:12|0.50999
21:35:13|0.50999
21:35:14|0.50999
21:35:15|0.50999
21:35:16|0.50999
21:35:18|0.50999
21:35:19|0.50999
21:35:19|0.50999
21:35:21|0.50999
21:35:21|0.51077
21:35:23|0.51077
21:35:24|0.51077
21:35:25|0.51077
21:35:26|0.51077
21:35:27|0.51077
21:35:28|0.51077
21:35:29|0.51077
21:35:30|0.51077
21:35:31|0.51077
21:35:32|0.51077
21:35:33|0.51077
21:35:34|0.51077
21:35:35|0.51077
21:35:36|0.51077
21:35:37|0.51077
21:35:38|0.51086
21:35:39|0.51086
21:35:40|0.51086
21:35:41|0.51086
21:35:42|0.51086
21:35:44|0.51086
21:35:45|0.51086
21:35:45|0.51086
21:35:46|0.51086
21:35:48|0.51086
21:35:48|0.51086
21:35:49|0.51086
21:35:51|0.51086
21:35:51|0.51086
21:35:52|0.51086
21:35:54|0.51086
21:35:55|0.51086
21:35:56|0.51086
21:35:56|0.51086
21:35:58|0.51086
21:35:59|0.51086
21:36:00|0.51086
21:36:01|0.51086
21:36:03|0.51086
21:36:04|0.51086
21:36:04|0.51086
21:36:06|0.51086
21:36:07|0.51086
21:36:08|0.51086
21:36:09|0.51086
21:36:10|0.51237
21:36:11|0.51237
21:36:11|0.51267
21:36:12|0.51309
21:36:14|0.51347
21:36:14|0.51347
21:36:15|0.51347
21:36:17|0.51347
21:36:18|0.51347
21:36:18|0.51347
21:36:19|0.51347
21:36:21|0.51347
21:36:22|0.51347
21:36:23|0.51347
21:36:23|0.51347
21:36:25|0.51347
21:36:26|0.51347
21:36:27|0.51347
21:36:27|0.51347
21:36:29|0.51347
21:36:30|0.51347
21:36:31|0.51347
21:36:32|0.51347
21:36:33|0.51347
21:36:34|0.51347
21:36:35|0.51347
21:36:36|0.51347
21:36:37|0.51347
21:36:38|0.51164
21:36:39|0.51164
21:36:40|0.51164
21:36:41|0.51164
21:36:42|0.51164
21:36:43|0.51164
21:36:44|0.51164
21:36:45|0.51164
21:36:46|0.51164
21:36:47|0.51164
21:36:48|0.51164
21:36:49|0.51164
21:36:50|0.51164
21:36:51|0.51164
21:36:52|0.51164
21:36:53|0.51164
21:36:54|0.51164
21:36:55|0.51164
21:36:56|0.51164
21:36:57|0.51164
21:36:58|0.51164
21:37:00|0.51164
21:37:00|0.51164
21:37:01|0.51164
21:37:03|0.51164
21:37:04|0.51164
21:37:05|0.51164
21:37:06|0.51164
21:37:08|0.51164
21:37:09|0.51164
21:37:10|0.51164
21:37:10|0.51164
21:37:12|0.51164
21:37:13|0.51164
21:37:14|0.51164
21:37:15|0.51164
21:37:16|0.51164
21:37:17|0.51164
21:37:18|0.51164
21:37:19|0.51164
21:37:21|0.51164
21:37:22|0.51164
21:37:22|0.51164
21:37:24|0.51077
21:37:24|0.51077
21:37:26|0.51077
21:37:26|0.51077
21:37:27|0.51077
21:37:29|0.51077
21:37:30|0.51077
21:37:32|0.51077
21:37:32|0.51077
21:37:33|0.51077
21:37:34|0.51077
21:37:35|0.51077
21:37:36|0.51077
21:37:37|0.51077
21:37:38|0.51077
21:37:39|0.51077
21:37:40|0.51143
21:37:41|0.51143
21:37:42|0.51143
21:37:43|0.51143
21:37:44|0.51143
21:37:45|0.51143
21:37:46|0.51143
21:37:47|0.51143
21:37:48|0.51143
21:37:49|0.51143
21:37:50|0.51143
21:37:51|0.51143
21:37:52|0.51143
21:37:53|0.51143
21:37:54|0.51143
21:37:55|0.51143
21:37:56|0.51143
21:37:57|0.51143
21:37:58|0.51143
21:38:00|0.51143
21:38:01|0.51143
21:38:03|0.51143
21:38:03|0.51143
21:38:04|0.51143
21:38:06|0.51143
21:38:06|0.51143
21:38:08|0.51143
21:38:09|0.51143
21:38:11|0.51106
21:38:11|0.51106
21:38:12|0.51106
21:38:13|0.51106
21:38:15|0.51106
21:38:16|0.51106
21:38:17|0.51106
21:38:18|0.51106
21:38:18|0.51106
21:38:20|0.51106
21:38:21|0.51106
21:38:22|0.51106
21:38:23|0.51106
21:38:24|0.51106
21:38:25|0.51106
21:38:26|0.51
21:38:26|0.5101
21:38:28|0.5101
21:38:29|0.5101
21:38:30|0.50916
21:38:31|0.50916
21:38:31|0.50916
21:38:33|0.50916
21:38:34|0.50916
21:38:34|0.50916
21:38:35|0.50916
21:38:37|0.50916
21:38:39|0.50916
21:38:39|0.50916
21:38:41|0.50928
21:38:42|0.50928
21:38:43|0.50928
21:38:44|0.50928
21:38:45|0.50928
21:38:46|0.50928
21:38:46|0.50928
21:38:48|0.50928
21:38:49|0.50928
21:38:50|0.50928
21:38:50|0.50928
21:38:52|0.50928
21:38:52|0.50928
21:38:53|0.50932
21:38:55|0.50932
21:38:57|0.50932
21:38:57|0.50932
21:38:58|0.50932
21:38:59|0.50932
21:39:00|0.50932
21:39:01|0.50932
21:39:03|0.50932
21:39:04|0.50932
21:39:06|0.50887
21:39:07|0.50861
21:39:08|0.50861
21:39:09|0.50861
21:39:11|0.50861
21:39:11|0.50861
21:39:12|0.50861
21:39:13|0.50861
21:39:14|0.50861
21:39:15|0.50861
21:39:16|0.50861
21:39:17|0.50861
21:39:18|0.50861
21:39:19|0.50861
21:39:20|0.50861
21:39:21|0.50861
21:39:22|0.50861
21:39:23|0.50861
21:39:24|0.50861
21:39:26|0.50861
21:39:27|0.50861
21:39:28|0.50861
21:39:29|0.50861
21:39:30|0.50861
21:39:31|0.50861
21:39:32|0.50861
21:39:33|0.50861
21:39:34|0.50861
21:39:35|0.50861
21:39:36|0.50861
21:39:37|0.50861
21:39:38|0.50861
21:39:39|0.50861
21:39:40|0.50861
21:39:41|0.50861
21:39:42|0.50861
21:39:43|0.50861
21:39:44|0.50861
21:39:45|0.50861
21:39:46|0.50861
21:39:47|0.50861
21:39:47|0.50861
21:39:49|0.50861
21:39:49|0.50861
21:39:51|0.50861
21:39:51|0.50861
21:39:53|0.50861
21:39:54|0.50861
21:39:55|0.50861
21:39:56|0.50861
21:39:57|0.50861
21:39:58|0.50861
21:39:59|0.50861
21:40:00|0.50861
21:40:01|0.50861
21:40:01|0.50861
21:40:04|0.50861
21:40:05|0.50861
21:40:07|0.50858
21:40:07|0.50858
21:40:08|0.50858
21:40:10|0.50858
21:40:12|0.50858
21:40:13|0.50858
21:40:14|0.50858
21:40:15|0.50858
21:40:16|0.50858
21:40:17|0.50858
21:40:18|0.50858
21:40:19|0.50858
21:40:20|0.50858
21:40:21|0.50858
21:40:22|0.50858
21:40:23|0.50858
21:40:24|0.50858
21:40:25|0.50858
21:40:26|0.50858
21:40:27|0.50858
21:40:28|0.50858
21:40:29|0.50858
21:40:30|0.50858
21:40:31|0.50858
21:40:32|0.50858
21:40:33|0.50858
21:40:34|0.50858
21:40:35|0.50858
21:40:36|0.50858
21:40:37|0.50858
21:40:38|0.50858
21:40:39|0.50858
21:40:40|0.50858
21:40:41|0.50858
21:40:42|0.50858
21:40:43|0.50858
21:40:44|0.50858
21:40:45|0.50858
21:40:46|0.50858
21:40:47|0.50858
21:40:48|0.50858
21:40:49|0.50858
21:40:50|0.50858
21:40:51|0.50858
21:40:52|0.50858
21:40:53|0.50858
21:40:54|0.50858
21:40:55|0.50858
21:40:56|0.50858
21:40:57|0.50858
21:40:58|0.50858
21:40:59|0.50858
21:41:00|0.50858
21:41:01|0.50858
21:41:02|0.50807
21:41:03|0.50807
21:41:05|0.50807
21:41:06|0.50807
21:41:07|0.50807
21:41:08|0.50807
21:41:09|0.50857
21:41:10|0.50857
21:41:11|0.50857
21:41:12|0.50857
21:41:13|0.50857
21:41:14|0.50857
21:41:15|0.50857
21:41:16|0.50857
21:41:17|0.50857
21:41:18|0.50857
21:41:19|0.50857
21:41:20|0.50857
21:41:21|0.50857
21:41:22|0.50857
21:41:23|0.50857
21:41:24|0.50857
21:41:25|0.50857
21:41:26|0.50857
21:41:27|0.50857
21:41:28|0.50857
21:41:29|0.50861
21:41:30|0.50861
21:41:31|0.50861
21:41:32|0.50861
21:41:33|0.50861
21:41:34|0.50861
21:41:35|0.50861
21:41:36|0.50861
21:41:37|0.50861
21:41:38|0.50861
21:41:39|0.50861
21:41:40|0.50861
21:41:41|0.50861
21:41:43|0.50861
21:41:44|0.50861
21:41:45|0.50861
21:41:45|0.50861
21:41:47|0.50861
21:41:47|0.50861
21:41:48|0.50861
21:41:49|0.50861
21:41:50|0.50861
21:41:51|0.50861
21:41:53|0.50861
21:41:54|0.50861
21:41:55|0.50861
21:41:55|0.50861
21:41:57|0.50861
21:41:58|0.50861
21:41:59|0.50857
21:41:59|0.50857
21:42:01|0.50857
21:42:02|0.50857
21:42:02|0.50857
21:42:04|0.50857
21:42:06|0.50857
21:42:07|0.50857
21:42:08|0.50857
21:42:09|0.50857
21:42:10|0.50857
21:42:11|0.50857
21:42:12|0.50857
21:42:13|0.50857
21:42:15|0.50857
21:42:15|0.50857
21:42:17|0.50857
21:42:18|0.50857
21:42:19|0.50857
21:42:20|0.50857
21:42:21|0.50857
21:42:22|0.50857
21:42:23|0.50857
21:42:24|0.50857
21:42:25|0.50857
21:42:27|0.50857
21:42:27|0.50857
21:42:29|0.50857
21:42:30|0.50857
21:42:30|0.50857
21:42:32|0.50857
21:42:33|0.50857
21:42:34|0.5084
21:42:35|0.50857
21:42:35|0.50857
21:42:36|0.50857
21:42:38|0.50857
21:42:39|0.50857
21:42:40|0.50857
21:42:41|0.50857
21:42:42|0.50857
21:42:43|0.50857
21:42:44|0.50857
21:42:45|0.50857
21:42:46|0.50857
21:42:47|0.50857
21:42:48|0.50857
21:42:49|0.50857
21:42:50|0.50857
21:42:51|0.50857
21:42:52|0.50857
21:42:53|0.50857
21:42:55|0.50857
21:42:55|0.50857
21:42:57|0.50857
21:42:57|0.50857
21:42:59|0.50857
21:42:59|0.50857
21:43:01|0.50857
21:43:01|0.50857
21:43:03|0.50857
21:43:04|0.50857
21:43:05|0.50857
21:43:07|0.50857
21:43:08|0.50857
21:43:09|0.50857
21:43:10|0.50857
21:43:11|0.50857
21:43:12|0.50857
21:43:13|0.50857
21:43:14|0.50857
21:43:15|0.50857
21:43:16|0.50857
21:43:17|0.50857
21:43:19|0.50857
21:43:20|0.50857
21:43:21|0.50857
21:43:22|0.50857
21:43:23|0.50857
21:43:24|0.50857
21:43:25|0.50857
21:43:26|0.50857
21:43:27|0.50857
21:43:28|0.50801
21:43:29|0.50801
21:43:30|0.50801
21:43:31|0.50801
21:43:32|0.50801
21:43:33|0.50801
21:43:34|0.50801
21:43:35|0.50801
21:43:36|0.50801
21:43:37|0.50801
21:43:38|0.5081
21:43:39|0.5081
21:43:40|0.5081
21:43:41|0.5081
21:43:42|0.5081
21:43:43|0.5081
21:43:44|0.5081
21:43:45|0.50775
21:43:46|0.50775
21:43:47|0.50775
21:43:48|0.50775
21:43:50|0.50775
21:43:50|0.50775
21:43:52|0.50775
21:43:53|0.50775
21:43:54|0.50775
21:43:54|0.50775
21:43:55|0.50775
21:43:56|0.50809
21:43:57|0.50809
21:43:58|0.50809
21:44:00|0.50809
21:44:01|0.50809
21:44:02|0.50809
21:44:03|0.50809
21:44:04|0.50809
21:44:05|0.50809
21:44:07|0.50809
21:44:08|0.50809
21:44:10|0.50809
21:44:11|0.50809
21:44:12|0.50809
21:44:13|0.50809
21:44:14|0.50809
21:44:16|0.50809
21:44:17|0.50857
21:44:19|0.50857
21:44:20|0.50857
21:44:20|0.50857
21:44:21|0.50857
21:44:22|0.50857
21:44:23|0.50857
21:44:24|0.50857
21:44:25|0.50857
21:44:27|0.50857
21:44:27|0.50857
21:44:29|0.50857
21:44:29|0.50857
21:44:30|0.50857
21:44:32|0.50857
21:44:33|0.50857
21:44:34|0.50857
21:44:35|0.50857
21:44:36|0.50857
21:44:37|0.50857
21:44:38|0.50857
21:44:39|0.50857
21:44:40|0.50857
21:44:41|0.50857
21:44:42|0.50857
21:44:43|0.50857
21:44:44|0.50857
21:44:45|0.50857
21:44:46|0.50857
21:44:47|0.50857
21:44:48|0.50857
21:44:49|0.50857
21:44:50|0.50857
21:44:52|0.50857
21:44:52|0.50857
21:44:54|0.50857
21:44:54|0.50857
21:44:56|0.50857
21:44:57|0.50857
21:44:58|0.50857
21:44:59|0.50857
21:45:00|0.50857
21:45:01|0.50857
21:45:02|0.50857
21:45:03|0.50857
21:45:04|0.50857
21:45:05|0.50857
21:45:06|0.50857
21:45:08|0.50857
21:45:09|0.50857
21:45:10|0.50857
21:45:11|0.50857
21:45:12|0.50857
21:45:13|0.50857
21:45:14|0.50857
21:45:15|0.50857
21:45:16|0.50857
21:45:17|0.50857
21:45:18|0.50857
21:45:19|0.50857
21:45:20|0.50857
21:45:21|0.50857
21:45:22|0.50857
21:45:23|0.50857
21:45:24|0.50857
21:45:25|0.50857
21:45:26|0.50857
21:45:27|0.50857
21:45:28|0.50857
21:45:29|0.50857
21:45:30|0.50857
21:45:31|0.50857
21:45:32|0.50857
21:45:33|0.50857
21:45:34|0.50857
21:45:35|0.50857
21:45:36|0.50857
21:45:37|0.50857
21:45:38|0.50857
21:45:39|0.50857
21:45:40|0.50857
21:45:41|0.50857
21:45:42|0.50857
21:45:43|0.50857
21:45:44|0.50857
21:45:45|0.50857
21:45:46|0.50857
21:45:47|0.50857
21:45:48|0.50857
21:45:49|0.50857
21:45:50|0.50857
21:45:51|0.50857
21:45:52|0.50857
21:45:53|0.50857
21:45:54|0.50857
21:45:55|0.50857
21:45:56|0.50857
21:45:58|0.50857
21:45:59|0.50857
21:45:59|0.50857
21:46:01|0.50857
21:46:02|0.50857
21:46:03|0.50857
21:46:04|0.50857
21:46:04|0.50857
21:46:06|0.50857
21:46:06|0.50857
21:46:08|0.50857
21:46:09|0.50857
21:46:10|0.50857
21:46:12|0.50857
21:46:12|0.50857
21:46:14|0.50857
21:46:15|0.50857
21:46:17|0.50812
21:46:18|0.50812
21:46:19|0.50812
21:46:20|0.50812
21:46:21|0.50812
21:46:22|0.50812
21:46:23|0.50812
21:46:24|0.50812
21:46:25|0.50812
21:46:26|0.50812
21:46:27|0.50812
21:46:28|0.50812
21:46:29|0.50812
21:46:30|0.50812
21:46:31|0.50812
21:46:32|0.50812
21:46:33|0.50812
21:46:34|0.50812
21:46:35|0.50812
21:46:36|0.50812
21:46:37|0.50812
21:46:38|0.50812
21:46:39|0.50812
21:46:41|0.50812
21:46:42|0.50812
21:46:43|0.50812
21:46:43|0.50812
21:46:44|0.50812
21:46:46|0.50812
21:46:47|0.50812
21:46:48|0.50812
21:46:49|0.50812
21:46:49|0.50812
21:46:51|0.50812
21:46:52|0.50812
21:46:52|0.50812
21:46:54|0.50812
21:46:55|0.50812
21:46:56|0.50812
21:46:57|0.50812
21:46:58|0.50812
21:46:59|0.50812
21:47:00|0.50812
21:47:01|0.50812
21:47:02|0.50812
21:47:03|0.50812
21:47:04|0.50812
21:47:05|0.50812
21:47:06|0.50812
21:47:07|0.50812
21:47:08|0.50812
21:47:09|0.50812
21:47:11|0.50812
21:47:12|0.50812
21:47:13|0.50812
21:47:14|0.50812
21:47:15|0.50812
21:47:16|0.50812
21:47:17|0.50812
21:47:19|0.50812
21:47:20|0.50812
21:47:20|0.50809
21:47:21|0.50809
21:47:23|0.50809
21:47:24|0.50809
21:47:25|0.50809
21:47:26|0.50809
21:47:27|0.50809
21:47:28|0.50809
21:47:29|0.50809
21:47:30|0.50809
21:47:31|0.508
21:47:32|0.508
21:47:33|0.50809
21:47:34|0.50809
21:47:35|0.50809
21:47:36|0.50809
21:47:37|0.50809
21:47:38|0.50809
21:47:40|0.50809
21:47:41|0.50809
21:47:42|0.50775
21:47:43|0.50775
21:47:44|0.50775
21:47:45|0.50623
21:47:46|0.50623
21:47:47|0.50623
21:47:48|0.50623
21:47:49|0.50623
21:47:50|0.50623
21:47:51|0.50623
21:47:52|0.50623
21:47:53|0.50623
21:47:54|0.50623
21:47:56|0.50623
21:47:57|0.50623
21:47:58|0.50623
21:47:59|0.50623
21:48:00|0.50623
21:48:01|0.50623
21:48:02|0.50468
21:48:03|0.50453
21:48:04|0.50453
21:48:05|0.50535
21:48:06|0.50535
21:48:07|0.50535
21:48:08|0.50535
21:48:09|0.50535
21:48:11|0.50535
21:48:11|0.50535
21:48:13|0.50535
21:48:14|0.50535
21:48:16|0.50856
21:48:17|0.50857
21:48:18|0.50857
21:48:19|0.50857
21:48:20|0.50549
21:48:21|0.5071
21:48:21|0.5071
21:48:22|0.50558
21:48:24|0.50558
21:48:25|0.50614
21:48:27|0.50614
21:48:27|0.50614
21:48:28|0.50614
21:48:29|0.50614
21:48:30|0.50614
21:48:31|0.50614
21:48:32|0.50614
21:48:33|0.50614
21:48:34|0.50614
21:48:35|0.50614
21:48:36|0.50614
21:48:37|0.50614
21:48:38|0.50614
21:48:39|0.50614
21:48:40|0.50614
21:48:41|0.50614
21:48:43|0.50614
21:48:44|0.50614
21:48:45|0.50614
21:48:46|0.50614
21:48:47|0.50614
21:48:48|0.50614
21:48:49|0.50614
21:48:50|0.50614
21:48:52|0.50614
21:48:52|0.50614
21:48:53|0.50614
21:48:54|0.50614
21:48:55|0.50614
21:48:56|0.50614
21:48:57|0.50614
21:48:58|0.50614
21:48:59|0.50614
21:49:00|0.50614
21:49:01|0.50614
21:49:02|0.50614
21:49:03|0.50614
21:49:04|0.50614
21:49:05|0.50614
21:49:06|0.50614
21:49:07|0.50614
21:49:08|0.50614
21:49:10|0.50611
21:49:12|0.50611
21:49:12|0.50611
21:49:13|0.50611
21:49:14|0.50611
21:49:15|0.50611
21:49:16|0.50611
21:49:17|0.50611
21:49:18|0.50611
21:49:19|0.50611
21:49:21|0.50611
21:49:22|0.50611
21:49:23|0.50611
21:49:25|0.50611
21:49:25|0.50611
21:49:26|0.50611
21:49:27|0.50611
21:49:28|0.50611
21:49:29|0.50611
21:49:30|0.50611
21:49:31|0.50611
21:49:32|0.50611
21:49:33|0.50611
21:49:34|0.50611
21:49:35|0.50611
21:49:36|0.50611
21:49:37|0.50611
21:49:38|0.50611
21:49:39|0.50611
21:49:40|0.50611
21:49:41|0.50611
21:49:43|0.50611
21:49:45|0.50611
21:49:45|0.50611
21:49:46|0.50611
21:49:47|0.50611
21:49:48|0.50611
21:49:49|0.50611
21:49:50|0.50611
21:49:51|0.5062
21:49:52|0.5062
21:49:53|0.5062
21:49:54|0.50605
21:49:55|0.50605
21:49:56|0.50609
21:49:57|0.50609
21:49:58|0.50609
21:49:59|0.50609
21:50:00|0.50609
21:50:01|0.50609
21:50:02|0.50609
21:50:04|0.50609
21:50:04|0.50609
21:50:06|0.50609
21:50:07|0.50609
21:50:08|0.50609
21:50:09|0.50609
21:50:09|0.50609
21:50:11|0.50609
21:50:13|0.50609
21:50:14|0.5065
21:50:15|0.5065
21:50:16|0.5065
21:50:17|0.5065
21:50:19|0.5065
21:50:19|0.5065
21:50:21|0.5065
21:50:22|0.5065
21:50:22|0.5065
21:50:24|0.5065
21:50:25|0.5065
21:50:26|0.5065
21:50:27|0.5065
21:50:28|0.5065
21:50:29|0.5065
21:50:29|0.5065
21:50:31|0.5065
21:50:32|0.5065
21:50:33|0.5065
21:50:35|0.5065
21:50:35|0.5065
21:50:36|0.5065
21:50:37|0.5065
21:50:38|0.5065
21:50:39|0.5065
21:50:40|0.5065
21:50:42|0.5065
21:50:43|0.5065
21:50:45|0.5065
21:50:45|0.5065
21:50:46|0.5065
21:50:47|0.5065
21:50:48|0.5065
21:50:49|0.5065
21:50:50|0.5065
21:50:51|0.5065
21:50:52|0.5065
21:50:53|0.5065
21:50:54|0.5065
21:50:56|0.5065
21:50:56|0.5065
21:50:58|0.5065
21:50:59|0.5065
21:51:00|0.5065
21:51:00|0.5065
21:51:02|0.5065
21:51:03|0.5065
21:51:04|0.5065
21:51:06|0.5065
21:51:07|0.5065
21:51:08|0.5065
21:51:09|0.5065
21:51:09|0.5065
21:51:10|0.5065
21:51:12|0.50723
21:51:13|0.50723
21:51:15|0.50723
21:51:16|0.50723
21:51:16|0.50807
21:51:18|0.50807
21:51:19|0.50807
21:51:20|0.50807
21:51:21|0.50807
21:51:22|0.50807
21:51:23|0.50807
21:51:24|0.50807
21:51:25|0.50807
21:51:26|0.50807
21:51:27|0.50807
21:51:28|0.50806
21:51:29|0.50806
21:51:30|0.50806
21:51:31|0.50806
21:51:32|0.50806
21:51:33|0.50806
21:51:34|0.50806
21:51:35|0.50806
21:51:36|0.50806
21:51:37|0.50806
21:51:38|0.50806
21:51:39|0.50806
21:51:40|0.50806
21:51:41|0.50806
21:51:42|0.50806
21:51:43|0.50806
21:51:44|0.50806
21:51:45|0.50806
21:51:46|0.50806
21:51:47|0.50806
21:51:48|0.50806
21:51:49|0.50806
21:51:50|0.50806
21:51:52|0.50806
21:51:53|0.50806
21:51:54|0.50806
21:51:55|0.50806
21:51:55|0.50806
21:51:57|0.50806
21:51:58|0.50806
21:51:59|0.50806
21:51:59|0.50806
21:52:01|0.50806
21:52:02|0.50806
21:52:02|0.50806
21:52:04|0.50806
21:52:05|0.50806
21:52:06|0.50806
21:52:07|0.50999
21:52:08|0.50999
21:52:09|0.50999
21:52:10|0.50999
21:52:11|0.50999
21:52:12|0.50999
21:52:13|0.50999
21:52:14|0.50999
21:52:16|0.50999
21:52:17|0.50999
21:52:18|0.50999
21:52:20|0.50999
21:52:21|0.50999
21:52:22|0.50999
21:52:24|0.50999
21:52:25|0.50999
21:52:26|0.50999
21:52:28|0.50999
21:52:29|0.50999
21:52:30|0.50999
21:52:31|0.50999
21:52:31|0.50999
21:52:32|0.50999
21:52:33|0.50999
21:52:35|0.50999
21:52:35|0.50999
21:52:36|0.50999
21:52:37|0.50999
21:52:38|0.51074
21:52:39|0.51074
21:52:40|0.51074
21:52:41|0.51074
21:52:42|0.51074
21:52:43|0.51074
21:52:45|0.51074
21:52:45|0.51074
21:52:47|0.51074
21:52:48|0.51074
21:52:49|0.51074
21:52:49|0.51074
21:52:51|0.51074
21:52:51|0.51074
21:52:52|0.51074
21:52:54|0.51074
21:52:54|0.51074
21:52:55|0.51074
21:52:57|0.51074
21:52:57|0.51074
21:52:58|0.51074
21:52:59|0.51074
21:53:01|0.51074
21:53:02|0.51074
21:53:02|0.51074
21:53:03|0.51074
21:53:05|0.51074
21:53:06|0.51074
21:53:07|0.51074
21:53:09|0.51074
21:53:09|0.51077
21:53:11|0.51077
21:53:12|0.51077
21:53:13|0.51077
21:53:14|0.51077
21:53:15|0.51077
21:53:16|0.51077
21:53:17|0.51077
21:53:18|0.51077
21:53:19|0.51076
21:53:21|0.51076
21:53:22|0.51076
21:53:24|0.51076
21:53:25|0.51076
21:53:27|0.51076
21:53:28|0.51076
21:53:29|0.51076
21:53:30|0.51076
21:53:31|0.51076
21:53:32|0.51076
21:53:33|0.51076
21:53:34|0.51076
21:53:35|0.51076
21:53:36|0.51076
21:53:37|0.51076
21:53:38|0.51076
21:53:39|0.51076
21:53:40|0.51076
21:53:41|0.51076
21:53:42|0.51076
21:53:44|0.51134
21:53:44|0.51077
21:53:46|0.51077
21:53:47|0.51149
21:53:48|0.51149
21:53:49|0.51149
21:53:50|0.51149
21:53:51|0.51149
21:53:52|0.51149
21:53:53|0.51149
21:53:54|0.51149
21:53:55|0.51149
21:53:56|0.51149
21:53:57|0.51149
21:53:58|0.51149
21:53:59|0.51149
21:54:00|0.51149
21:54:01|0.51149
21:54:02|0.51149
21:54:03|0.51149
21:54:05|0.51149
21:54:06|0.51149
21:54:06|0.5115
21:54:08|0.5115
21:54:09|0.5115
21:54:10|0.5115
21:54:11|0.5115
21:54:12|0.5115
21:54:13|0.5115
21:54:15|0.5115
21:54:16|0.5115
21:54:18|0.512
21:54:19|0.512
21:54:21|0.512
21:54:22|0.512
21:54:23|0.512
21:54:23|0.512
21:54:25|0.512
21:54:26|0.512
21:54:27|0.50989
21:54:27|0.50989
21:54:28|0.50989
21:54:30|0.51057
21:54:31|0.51057
21:54:32|0.51057
21:54:33|0.51057
21:54:33|0.51057
21:54:34|0.51057
21:54:36|0.51057
21:54:36|0.51057
21:54:37|0.51057
21:54:38|0.51057
21:54:39|0.51057
21:54:40|0.51057
21:54:41|0.51057
21:54:42|0.51057
21:54:43|0.51057
21:54:44|0.51057
21:54:46|0.51057
21:54:46|0.51057
21:54:47|0.51057
21:54:48|0.51057
21:54:49|0.51057
21:54:51|0.51057
21:54:52|0.51057
21:54:53|0.51057
21:54:54|0.51057
21:54:55|0.51057
21:54:56|0.51057
21:54:57|0.51057
21:54:59|0.51057
21:54:59|0.51057
21:55:00|0.51057
21:55:02|0.51057
21:55:03|0.51057
21:55:03|0.51057
21:55:05|0.51057
21:55:06|0.51057
21:55:06|0.51057
21:55:08|0.51057
21:55:09|0.51057
21:55:09|0.51057
21:55:10|0.51057
21:55:12|0.51057
21:55:13|0.51057
21:55:14|0.51057
21:55:14|0.51057
21:55:15|0.51057
21:55:17|0.51057
21:55:19|0.51057
21:55:19|0.51057
21:55:20|0.51057
21:55:22|0.51057
21:55:23|0.51057
21:55:24|0.51057
21:55:25|0.51057
21:55:26|0.51057
21:55:28|0.51057
21:55:29|0.51057
21:55:30|0.51057
21:55:31|0.51057
21:55:32|0.51057
21:55:33|0.51057
21:55:34|0.51057
21:55:36|0.51057
21:55:37|0.50806
21:55:37|0.5065
21:55:39|0.5065
21:55:40|0.5065
21:55:40|0.5065
21:55:42|0.5065
21:55:43|0.5065
21:55:44|0.5065
21:55:45|0.5065
21:55:46|0.5065
21:55:47|0.5065
21:55:47|0.50883
21:55:49|0.50883
21:55:50|0.50883
21:55:51|0.50883
21:55:52|0.50883
21:55:53|0.50883
21:55:54|0.50883
21:55:55|0.50883
21:55:56|0.50883
21:55:57|0.50883
21:55:58|0.50883
21:55:59|0.50883
21:56:00|0.50883
21:56:01|0.50883
21:56:02|0.50755
21:56:03|0.50755
21:56:04|0.50755
21:56:05|0.50755
21:56:06|0.50755
21:56:08|0.50755
21:56:08|0.50755
21:56:10|0.50755
21:56:10|0.50755
21:56:11|0.50755
21:56:13|0.50755
21:56:14|0.50755
21:56:15|0.50755
21:56:16|0.50755
21:56:17|0.50755
21:56:19|0.50755
21:56:20|0.50755
21:56:21|0.50755
21:56:23|0.50755
21:56:24|0.50755
21:56:25|0.50755
21:56:26|0.50755
21:56:27|0.50755
21:56:28|0.50755
21:56:30|0.50755
21:56:31|0.50755
21:56:32|0.50755
21:56:33|0.50755
21:56:35|0.50755
21:56:35|0.50755
21:56:37|0.50766
21:56:38|0.50766
21:56:39|0.50766
21:56:40|0.50766
21:56:41|0.50793
21:56:42|0.50945
21:56:43|0.50945
21:56:44|0.50976
21:56:44|0.51077
21:56:45|0.51077
21:56:47|0.51077
21:56:47|0.51077
21:56:49|0.51077
21:56:50|0.51077
21:56:51|0.51077
21:56:53|0.51077
21:56:54|0.51077
21:56:55|0.51077
21:56:55|0.51077
21:56:57|0.51077
21:56:58|0.51077
21:56:58|0.51077
21:56:59|0.51077
21:57:01|0.51077
21:57:01|0.51077
21:57:03|0.51077
21:57:04|0.51077
21:57:05|0.51077
21:57:07|0.51077
21:57:08|0.51077
21:57:08|0.51077
21:57:10|0.51077
21:57:11|0.51077
21:57:12|0.51077
21:57:13|0.51077
21:57:13|0.51077
21:57:14|0.51077
21:57:15|0.51077
21:57:17|0.51077
21:57:18|0.51077
21:57:19|0.51077
21:57:20|0.51077
21:57:22|0.51077
21:57:23|0.51077
21:57:25|0.51077
21:57:25|0.51077
21:57:27|0.51077
21:57:28|0.51077
21:57:28|0.51077
21:57:29|0.51077
21:57:31|0.51077
21:57:33|0.51077
21:57:33|0.51077
21:57:35|0.51077
21:57:36|0.51077
21:57:37|0.51077
21:57:38|0.51077
21:57:39|0.51077
21:57:40|0.51077
21:57:42|0.51077
21:57:43|0.51077
21:57:44|0.51236
21:57:45|0.51236
21:57:46|0.51236
21:57:47|0.51236
21:57:48|0.51236
21:57:49|0.51236
21:57:50|0.51236
21:57:51|0.51236
21:57:52|0.51236
21:57:54|0.51236
21:57:55|0.51236
21:57:55|0.51236
21:57:57|0.51236
21:57:57|0.51236
21:57:58|0.51236
21:58:00|0.51236
21:58:01|0.51236
21:58:02|0.51236
21:58:03|0.51236
21:58:04|0.51236
21:58:05|0.51236
21:58:06|0.51252
21:58:07|0.51252
21:58:08|0.51252
21:58:09|0.51252
21:58:10|0.51252
21:58:12|0.51252
21:58:12|0.51252
21:58:13|0.51252
21:58:14|0.51252
21:58:15|0.5156
21:58:17|0.5156
21:58:18|0.5156
21:58:19|0.5156
21:58:21|0.5156
21:58:23|0.5156
21:58:24|0.5156
21:58:25|0.5156
21:58:26|0.5156
21:58:26|0.5156
21:58:28|0.5156
21:58:28|0.5156
21:58:30|0.5156
21:58:31|0.5156
21:58:32|0.5156
21:58:33|0.5156
21:58:34|0.5156
21:58:35|0.5156
21:58:36|0.5156
21:58:38|0.513
21:58:38|0.513
21:58:39|0.513
21:58:40|0.513
21:58:42|0.51253
21:58:43|0.51253
21:58:44|0.51253
21:58:45|0.51253
21:58:46|0.51253
21:58:47|0.51253
21:58:48|0.51297
21:58:48|0.51297
21:58:50|0.51297
21:58:52|0.51297
21:58:52|0.51297
21:58:53|0.51297
21:58:54|0.51297
21:58:55|0.51297
21:58:56|0.51297
21:58:57|0.51297
21:58:59|0.51152
21:59:00|0.51152
21:59:00|0.51152
21:59:01|0.51152
21:59:03|0.51152
21:59:04|0.51152
21:59:05|0.51152
21:59:06|0.51152
21:59:07|0.51152
21:59:09|0.51152
21:59:09|0.51152
21:59:11|0.51152
21:59:13|0.51152
21:59:14|0.51152
21:59:15|0.51152
21:59:16|0.51152
21:59:17|0.51152
21:59:18|0.51152
21:59:19|0.51152
21:59:20|0.51152
21:59:20|0.51152
21:59:23|0.51152
21:59:23|0.51152
21:59:25|0.51152
21:59:27|0.51152
21:59:27|0.51152
21:59:29|0.51139
21:59:30|0.51139
21:59:31|0.51139
21:59:31|0.51139
21:59:33|0.51139
21:59:33|0.51139
21:59:34|0.51139
21:59:35|0.51139
21:59:37|0.51139
21:59:37|0.51139
21:59:39|0.51139
21:59:39|0.51139
21:59:41|0.51139
21:59:42|0.51139
21:59:43|0.51139
21:59:45|0.51139
21:59:45|0.51139
21:59:46|0.51139
21:59:47|0.51139
21:59:48|0.51139
21:59:49|0.51139
21:59:50|0.51139
21:59:51|0.51139
21:59:52|0.51139
21:59:53|0.51139
21:59:54|0.51139
21:59:55|0.51139
21:59:56|0.51139
21:59:57|0.51139
21:59:59|0.51139
21:59:59|0.51139
22:00:01|0.51139
22:00:01|0.51139
22:00:04|0.51139
22:00:04|0.51139
22:00:06|0.51139
22:00:08|0.51139
22:00:08|0.51139
22:00:09|0.51139
22:00:10|0.51139
22:00:12|0.51139
22:00:13|0.51139
22:00:14|0.51139
22:00:15|0.51139
22:00:16|0.51139
22:00:17|0.51139
22:00:18|0.51139
22:00:19|0.51139
22:00:20|0.51139
22:00:21|0.51139
22:00:22|0.51139
22:00:24|0.51139
22:00:25|0.51083
22:00:27|0.51083
22:00:28|0.51083
22:00:29|0.51083
22:00:31|0.51083
22:00:31|0.51083
22:00:33|0.51083
22:00:35|0.51083
22:00:35|0.51083
22:00:36|0.51083
22:00:37|0.51083
22:00:39|0.51083
22:00:41|0.51083
22:00:42|0.51083
22:00:42|0.51083
22:00:43|0.51083
22:00:45|0.51083
22:00:47|0.51083
22:00:47|0.51046
22:00:48|0.51046
22:00:49|0.51046
22:00:50|0.51046
22:00:51|0.51046
22:00:52|0.51046
22:00:53|0.51046
22:00:54|0.51046
22:00:55|0.51046
22:00:56|0.51046
22:00:57|0.51046
22:00:58|0.51
22:00:59|0.51
22:01:00|0.51
22:01:01|0.51
22:01:03|0.51
22:01:03|0.51
22:01:04|0.51
22:01:05|0.51
22:01:06|0.51
22:01:07|0.51
22:01:08|0.51
22:01:09|0.51
22:01:10|0.51
22:01:11|0.51
22:01:12|0.51
22:01:13|0.51
22:01:14|0.51
22:01:15|0.51
22:01:16|0.51
22:01:17|0.51
22:01:18|0.51
22:01:19|0.51
22:01:21|0.51
22:01:22|0.51117
22:01:23|0.51117
22:01:25|0.51117
22:01:26|0.51117
22:01:26|0.51117
22:01:29|0.51117
22:01:29|0.51117
22:01:30|0.51117
22:01:32|0.51117
22:01:33|0.51117
22:01:34|0.51117
22:01:36|0.51117
22:01:36|0.51117
22:01:37|0.51117
22:01:38|0.51117
22:01:39|0.51117
22:01:40|0.51117
22:01:41|0.51117
22:01:42|0.51117
22:01:43|0.51061
22:01:44|0.51061
22:01:45|0.51061
22:01:46|0.51061
22:01:47|0.51061
22:01:48|0.51061
22:01:49|0.51061
22:01:50|0.51061
22:01:51|0.51061
22:01:52|0.51061
22:01:53|0.51061
22:01:54|0.51061
22:01:55|0.51061
22:01:57|0.51061
22:01:58|0.51061
22:01:58|0.51061
22:01:59|0.51061
22:02:01|0.51061
22:02:02|0.51061
22:02:02|0.51061
22:02:04|0.51061
22:02:04|0.51061
22:02:05|0.51061
22:02:07|0.51061
22:02:09|0.51061
22:02:09|0.51061
22:02:10|0.51061
22:02:11|0.51061
22:02:12|0.51061
22:02:13|0.51061
22:02:14|0.51049
22:02:15|0.51049
22:02:16|0.51049
22:02:17|0.51039
22:02:19|0.51039
22:02:19|0.51039
22:02:20|0.5104
22:02:21|0.5104
22:02:22|0.5104
22:02:24|0.5104
22:02:26|0.5104
22:02:27|0.51039
22:02:29|0.51039
22:02:30|0.51039
22:02:31|0.50976
22:02:33|0.50976
22:02:33|0.50976
22:02:35|0.50976
22:02:35|0.50976
22:02:37|0.50976
22:02:39|0.50976
22:02:39|0.50976
22:02:40|0.50976
22:02:41|0.50976
22:02:43|0.50976
22:02:44|0.50976
22:02:45|0.50976
22:02:46|0.50976
22:02:47|0.50976
22:02:48|0.51038
22:02:49|0.51038
22:02:50|0.51038
22:02:51|0.51038
22:02:52|0.51038
22:02:53|0.51038
22:02:54|0.51038
22:02:55|0.51038
22:02:56|0.51038
22:02:57|0.51038
22:02:58|0.51038
22:02:59|0.51038
22:03:00|0.51038
22:03:01|0.51038
22:03:02|0.51038
22:03:03|0.51038
22:03:05|0.51038
22:03:05|0.51038
22:03:06|0.51038
22:03:07|0.51038
22:03:08|0.51038
22:03:09|0.51038
22:03:10|0.51038
22:03:11|0.51038
22:03:12|0.51038
22:03:13|0.51038
22:03:14|0.51038
22:03:15|0.51038
22:03:17|0.51038
22:03:17|0.51038
22:03:18|0.51038
22:03:19|0.51038
22:03:20|0.51038
22:03:22|0.51038
22:03:22|0.51038
22:03:23|0.51038
22:03:24|0.51038
22:03:26|0.51038
22:03:28|0.51038
22:03:28|0.51038
22:03:29|0.51038
22:03:30|0.51038
22:03:31|0.50976
22:03:32|0.50976
22:03:33|0.50976
22:03:35|0.50976
22:03:36|0.50976
22:03:37|0.50976
22:03:38|0.50976
22:03:39|0.50976
22:03:40|0.50976
22:03:41|0.50976
22:03:43|0.50976
22:03:43|0.50976
22:03:44|0.50976
22:03:46|0.50976
22:03:47|0.50976
22:03:48|0.50976
22:03:49|0.50976
22:03:50|0.50976
22:03:51|0.50976
22:03:52|0.50976
22:03:53|0.50976
22:03:54|0.50976
22:03:55|0.50976
22:03:56|0.50976
22:03:57|0.50976
22:03:58|0.50976
22:03:59|0.50976
22:04:01|0.50976
22:04:01|0.50976
22:04:02|0.50976
22:04:03|0.50976
22:04:04|0.50976
22:04:05|0.50976
22:04:07|0.50976
22:04:08|0.50976
22:04:09|0.50976
22:04:10|0.50976
22:04:11|0.50976
22:04:12|0.50976
22:04:14|0.50976
22:04:14|0.50976
22:04:15|0.50976
22:04:16|0.50976
22:04:17|0.50976
22:04:18|0.50976
22:04:19|0.50976
22:04:20|0.50976
22:04:21|0.50976
22:04:22|0.50976
22:04:23|0.50976
22:04:24|0.50976
22:04:25|0.50976
22:04:27|0.50976
22:04:29|0.50976
22:04:29|0.50976
22:04:30|0.50976
22:04:31|0.50976
22:04:32|0.50976
22:04:34|0.50976
22:04:35|0.50976
22:04:36|0.50976
22:04:37|0.50976
22:04:38|0.5091
22:04:39|0.5091
22:04:40|0.5091
22:04:41|0.5091
22:04:42|0.5091
22:04:43|0.5091
22:04:44|0.5091
22:04:45|0.5091
22:04:46|0.5091
22:04:47|0.5091
22:04:48|0.5091
22:04:50|0.5091
22:04:50|0.5091
22:04:51|0.5091
22:04:52|0.5091
22:04:53|0.5091
22:04:54|0.5091
22:04:55|0.5091
22:04:57|0.5091
22:04:58|0.5091
22:04:59|0.5091
22:05:00|0.5091
22:05:02|0.5091
22:05:02|0.5091
22:05:04|0.50908
22:05:06|0.50908
22:05:07|0.50908
22:05:07|0.50908
22:05:09|0.50908
22:05:09|0.50908
22:05:11|0.50908
22:05:11|0.50908
22:05:12|0.50908
22:05:14|0.50908
22:05:15|0.50908
22:05:16|0.50908
22:05:17|0.50908
22:05:17|0.50908
22:05:18|0.50908
22:05:20|0.50908
22:05:21|0.50908
22:05:22|0.50908
22:05:23|0.50908
22:05:24|0.50699
22:05:25|0.50699
22:05:26|0.50709
22:05:28|0.50709
22:05:28|0.50709
22:05:30|0.50709
22:05:31|0.50709
22:05:33|0.50709
22:05:34|0.50709
22:05:34|0.50709
22:05:36|0.50709
22:05:37|0.50709
22:05:38|0.50709
22:05:39|0.50709
22:05:40|0.50709
22:05:41|0.507
22:05:43|0.507
22:05:44|0.507
22:05:45|0.507
22:05:47|0.507
22:05:47|0.507
22:05:48|0.507
22:05:50|0.507
22:05:51|0.507
22:05:52|0.507
22:05:53|0.507
22:05:53|0.507
22:05:54|0.507
22:05:55|0.507
22:05:57|0.507
22:05:57|0.507
22:05:59|0.507
22:05:59|0.507
22:06:01|0.507
22:06:01|0.507
22:06:03|0.507
22:06:03|0.507
22:06:04|0.507
22:06:06|0.507
22:06:07|0.507
22:06:08|0.507
22:06:09|0.507
22:06:10|0.507
22:06:11|0.507
22:06:12|0.507
22:06:13|0.507
22:06:14|0.507
22:06:15|0.507
22:06:17|0.50678
22:06:17|0.50678
22:06:18|0.50678
22:06:19|0.50678
22:06:20|0.50678
22:06:22|0.50678
22:06:22|0.50678
22:06:24|0.50678
22:06:24|0.50678
22:06:25|0.50678
22:06:27|0.50678
22:06:29|0.50678
22:06:29|0.50678
22:06:31|0.50678
22:06:32|0.50678
22:06:33|0.50678
22:06:34|0.50678
22:06:35|0.50678
22:06:36|0.50678
22:06:38|0.50678
22:06:38|0.50678
22:06:40|0.50678
22:06:41|0.50702
22:06:42|0.50702
22:06:44|0.50702
22:06:44|0.50702
22:06:46|0.50702
22:06:46|0.50702
22:06:48|0.50702
22:06:48|0.50702
22:06:49|0.50702
22:06:50|0.50702
22:06:52|0.50702
22:06:53|0.50702
22:06:55|0.50702
22:06:56|0.50702
22:06:56|0.50702
22:06:57|0.50702
22:06:59|0.50702
22:06:59|0.50702
22:07:01|0.50702
22:07:02|0.50702
22:07:02|0.50702
22:07:04|0.50702
22:07:05|0.50702
22:07:06|0.50702
22:07:06|0.50702
22:07:08|0.50702
22:07:09|0.50702
22:07:09|0.50702
22:07:11|0.50702
22:07:12|0.50702
22:07:13|0.50702
22:07:13|0.50702
22:07:14|0.50702
22:07:16|0.50803
22:07:17|0.50803
22:07:18|0.50803
22:07:19|0.50803
22:07:20|0.50803
22:07:21|0.50803
22:07:21|0.50803
22:07:23|0.50803
22:07:23|0.50803
22:07:24|0.50803
22:07:26|0.50803
22:07:27|0.50705
22:07:27|0.50705
22:07:29|0.50705
22:07:31|0.50705
22:07:32|0.50705
22:07:33|0.50705
22:07:34|0.50705
22:07:35|0.50705
22:07:36|0.50705
22:07:37|0.50705
22:07:38|0.50705
22:07:39|0.50705
22:07:40|0.50705
22:07:41|0.50815
22:07:42|0.50815
22:07:43|0.50815
22:07:45|0.50717
22:07:46|0.50717
22:07:47|0.50717
22:07:47|0.50717
22:07:49|0.50717
22:07:49|0.50717
22:07:51|0.50717
22:07:52|0.50717
22:07:53|0.50717
22:07:54|0.50717
22:07:55|0.50717
22:07:56|0.5087
22:07:57|0.5087
22:07:59|0.5087
22:07:59|0.5087
22:08:01|0.5087
22:08:02|0.5087
22:08:03|0.5087
22:08:04|0.5087
22:08:05|0.5091
22:08:06|0.5091
22:08:07|0.5091
22:08:08|0.5091
22:08:09|0.5091
22:08:10|0.5091
22:08:12|0.5091
22:08:12|0.5091
22:08:13|0.5091
22:08:15|0.5091
22:08:16|0.5091
22:08:17|0.50976
22:08:17|0.50976
22:08:19|0.50976
22:08:19|0.50976
22:08:21|0.50976
22:08:22|0.50976
22:08:23|0.50976
22:08:24|0.50976
22:08:25|0.50976
22:08:26|0.50976
22:08:27|0.5081
22:08:28|0.5081
22:08:29|0.5081
22:08:30|0.5081
22:08:31|0.5081
22:08:32|0.5081
22:08:33|0.5081
22:08:34|0.5081
22:08:36|0.5081
22:08:36|0.5081
22:08:37|0.5081
22:08:38|0.5081
22:08:40|0.5081
22:08:40|0.5081
22:08:41|0.5081
22:08:42|0.5081
22:08:44|0.5081
22:08:45|0.5081
22:08:46|0.5081
22:08:47|0.5081
22:08:48|0.5081
22:08:49|0.5081
22:08:50|0.5081
22:08:51|0.5081
22:08:52|0.5081
22:08:53|0.5081
22:08:54|0.5081
22:08:55|0.5081
22:08:56|0.5081
22:08:57|0.5081
22:08:58|0.5081
22:08:59|0.5081
22:09:00|0.5081
22:09:01|0.5081
22:09:02|0.5081
22:09:03|0.5081
22:09:04|0.5081
22:09:06|0.5081
22:09:07|0.507
22:09:08|0.507
22:09:09|0.507
22:09:10|0.507
22:09:11|0.507
22:09:12|0.507
22:09:13|0.507
22:09:14|0.507
22:09:15|0.507
22:09:16|0.507
22:09:17|0.507
22:09:18|0.507
22:09:19|0.507
22:09:20|0.507
22:09:21|0.507
22:09:22|0.507
22:09:23|0.507
22:09:24|0.507
22:09:25|0.507
22:09:26|0.507
22:09:27|0.507
22:09:28|0.507
22:09:29|0.507
22:09:30|0.507
22:09:32|0.507
22:09:32|0.507
22:09:34|0.507
22:09:35|0.507
22:09:36|0.507
22:09:37|0.507
22:09:39|0.507
22:09:39|0.507
22:09:41|0.507
22:09:42|0.507
22:09:42|0.507
22:09:44|0.507
22:09:44|0.507
22:09:45|0.507
22:09:47|0.507
22:09:48|0.50673
22:09:49|0.50673
22:09:49|0.50673
22:09:51|0.50673
22:09:51|0.50673
22:09:52|0.50673
22:09:54|0.50673
22:09:55|0.50673
22:09:56|0.50673
22:09:57|0.50673
22:09:57|0.50673
22:09:59|0.50673
22:09:59|0.50673
22:10:01|0.50673
22:10:02|0.50673
22:10:04|0.50673
22:10:05|0.50673
22:10:06|0.50673
22:10:07|0.50673
22:10:07|0.50673
22:10:08|0.50673
22:10:10|0.50673
22:10:11|0.50673
22:10:12|0.50673
22:10:13|0.50673
22:10:14|0.50673
22:10:14|0.50673
22:10:16|0.50673
22:10:17|0.50673
22:10:17|0.50673
22:10:19|0.50673
22:10:20|0.50673
22:10:20|0.50673
22:10:21|0.50673
22:10:22|0.50673
22:10:23|0.50673
22:10:24|0.50673
22:10:26|0.50673
22:10:26|0.50673
22:10:27|0.50673
22:10:29|0.50673
22:10:30|0.50673
22:10:31|0.50673
22:10:32|0.50673
22:10:34|0.50673
22:10:35|0.50673
22:10:36|0.50673
22:10:37|0.50673
22:10:38|0.50673
22:10:39|0.50673
22:10:40|0.50673
22:10:41|0.50673
22:10:43|0.50673
22:10:44|0.50673
22:10:45|0.50673
22:10:46|0.50673
22:10:47|0.50673
22:10:48|0.50673
22:10:50|0.50673
22:10:51|0.50673
22:10:52|0.50673
22:10:53|0.50673
22:10:53|0.50673
22:10:55|0.50673
22:10:56|0.50797
22:10:57|0.50797
22:10:57|0.50797
22:10:58|0.50797
22:11:00|0.50797
22:11:02|0.50797
22:11:02|0.50806
22:11:03|0.50806
22:11:05|0.50798
22:11:07|0.50798
22:11:07|0.50798
22:11:09|0.50798
22:11:10|0.51075
22:11:11|0.51077
22:11:12|0.51102
22:11:13|0.51253
22:11:14|0.51253
22:11:15|0.51286
22:11:16|0.50976
22:11:16|0.50976
22:11:17|0.50894
22:11:18|0.50894
22:11:20|0.50894
22:11:21|0.50894
22:11:21|0.50894
22:11:22|0.50894
22:11:23|0.50894
22:11:25|0.50894
22:11:25|0.50894
22:11:26|0.50894
22:11:28|0.50894
22:11:29|0.50894
22:11:31|0.50549
22:11:31|0.50549
22:11:33|0.50678
22:11:35|0.50678
22:11:36|0.50678
22:11:38|0.50678
22:11:38|0.50678
22:11:39|0.50678
22:11:41|0.50678
22:11:42|0.50678
22:11:43|0.50678
22:11:43|0.50678
22:11:45|0.50678
22:11:46|0.50509
22:11:47|0.50509
22:11:47|0.50509
22:11:49|0.50509
22:11:50|0.50509
22:11:51|0.50509
22:11:52|0.50509
22:11:52|0.50509
22:11:55|0.50509
22:11:55|0.50509
22:11:56|0.50678
22:11:57|0.50678
22:11:58|0.50678
22:11:59|0.50678
22:12:00|0.50678
22:12:01|0.50678
22:12:02|0.50678
22:12:04|0.50678
22:12:04|0.50678
22:12:06|0.50678
22:12:07|0.50678
22:12:08|0.50678
22:12:09|0.50678
22:12:09|0.50678
22:12:11|0.50678
22:12:13|0.50678
22:12:13|0.50678
22:12:14|0.50678
22:12:15|0.50678
22:12:16|0.50678
22:12:17|0.50678
22:12:18|0.50678
22:12:19|0.50678
22:12:20|0.50678
22:12:21|0.50678
22:12:22|0.50678
22:12:23|0.50678
22:12:24|0.50678
22:12:25|0.50678
22:12:27|0.50678
22:12:27|0.50678
22:12:29|0.50678
22:12:30|0.50678
22:12:30|0.50406
22:12:32|0.50406
22:12:33|0.50406
22:12:35|0.50406
22:12:36|0.50406
22:12:38|0.50406
22:12:38|0.50406
22:12:40|0.50465
22:12:42|0.50465
22:12:43|0.50465
22:12:44|0.50465
22:12:44|0.50465
22:12:46|0.50465
22:12:48|0.50465
22:12:48|0.50465
22:12:50|0.50465
22:12:50|0.50465
22:12:51|0.50465
22:12:54|0.50466
22:12:54|0.50466
22:12:55|0.50466
22:12:56|0.50466
22:12:57|0.50466
22:12:59|0.50466
22:12:59|0.50466
22:13:01|0.50621
22:13:03|0.50621
22:13:04|0.50621
22:13:05|0.50621
22:13:06|0.50621
22:13:07|0.50621
22:13:08|0.50621
22:13:09|0.50621
22:13:10|0.50621
22:13:12|0.50621
22:13:12|0.50621
22:13:14|0.50621
22:13:14|0.50621
22:13:15|0.50621
22:13:16|0.50621
22:13:18|0.50621
22:13:19|0.50621
22:13:20|0.50621
22:13:21|0.50621
22:13:22|0.50621
22:13:23|0.50621
22:13:23|0.50621
22:13:24|0.50621
22:13:26|0.50621
22:13:27|0.50621
22:13:27|0.50621
22:13:28|0.50621
22:13:29|0.50621
22:13:30|0.50273
22:13:31|0.50273
22:13:33|0.50273
22:13:33|0.50273
22:13:35|0.50273
22:13:37|0.50273
22:13:38|0.50273
22:13:39|0.50273
22:13:40|0.50273
22:13:42|0.50273
22:13:43|0.50273
22:13:44|0.50512
22:13:45|0.50512
22:13:47|0.50512
22:13:47|0.50512
22:13:48|0.50512
22:13:49|0.50512
22:13:50|0.50512
22:13:52|0.50512
22:13:53|0.50512
22:13:54|0.50512
22:13:55|0.50512
22:13:56|0.50512
22:13:57|0.50512
22:13:58|0.50512
22:13:59|0.50512
22:14:00|0.50512
22:14:02|0.50512
22:14:03|0.50512
22:14:04|0.50512
22:14:05|0.50512
22:14:06|0.50512
22:14:06|0.50512
22:14:07|0.50512
22:14:09|0.50512
22:14:10|0.50512
22:14:11|0.50512
22:14:12|0.50512
22:14:13|0.50512
22:14:14|0.50512
22:14:15|0.50512
22:14:16|0.50512
22:14:17|0.50512
22:14:18|0.50512
22:14:19|0.50512
22:14:20|0.50512
22:14:21|0.50512
22:14:22|0.50512
22:14:23|0.50512
22:14:24|0.50512
22:14:25|0.50512
22:14:26|0.50512
22:14:27|0.50512
22:14:28|0.50512
22:14:29|0.50512
22:14:30|0.50512
22:14:31|0.50512
22:14:32|0.50512
22:14:33|0.50512
22:14:34|0.50512
22:14:35|0.50512
22:14:36|0.50512
22:14:38|0.50512
22:14:38|0.50512
22:14:39|0.50512
22:14:40|0.50512
22:14:42|0.50512
22:14:43|0.50512
22:14:45|0.50512
22:14:46|0.50512
22:14:46|0.50512
22:14:48|0.50512
22:14:48|0.50512
22:14:50|0.50512
22:14:52|0.50512
22:14:52|0.50512
22:14:54|0.50512
22:14:55|0.50512
22:14:56|0.50512
22:14:57|0.50512
22:14:57|0.50512
22:14:58|0.50512
22:15:00|0.50512
22:15:00|0.50512
22:15:01|0.50466
22:15:03|0.50466
22:15:04|0.50466
22:15:06|0.50466
22:15:07|0.50466
22:15:08|0.50466
22:15:09|0.50466
22:15:10|0.50466
22:15:11|0.50466
22:15:12|0.50465
22:15:13|0.50465
22:15:14|0.50465
22:15:15|0.50465
22:15:16|0.50465
22:15:17|0.50465
22:15:18|0.50465
22:15:19|0.50465
22:15:20|0.50465
22:15:21|0.50465
22:15:22|0.50465
22:15:23|0.50465
22:15:24|0.50465
22:15:25|0.50465
22:15:26|0.50465
22:15:28|0.50465
22:15:29|0.50465
22:15:30|0.50465
22:15:31|0.50465
22:15:32|0.50465
22:15:33|0.50426
22:15:34|0.50426
22:15:35|0.50426
22:15:36|0.50426
22:15:38|0.50426
22:15:39|0.50426
22:15:41|0.50426
22:15:42|0.50426
22:15:43|0.50426
22:15:44|0.50426
22:15:45|0.50426
22:15:47|0.50426
22:15:47|0.50426
22:15:48|0.50426
22:15:49|0.50426
22:15:51|0.50426
22:15:52|0.50426
22:15:53|0.50426
22:15:54|0.50426
22:15:55|0.50426
22:15:57|0.50426
22:15:57|0.50426
22:15:59|0.50426
22:15:59|0.50426
22:16:01|0.50426
22:16:02|0.50426
22:16:02|0.50426
22:16:04|0.50426
22:16:05|0.50426
22:16:06|0.50699
22:16:07|0.50699
22:16:09|0.50812
22:16:09|0.50812
22:16:11|0.50812
22:16:12|0.50812
22:16:13|0.50812
22:16:14|0.50812
22:16:15|0.50812
22:16:15|0.50837
22:16:16|0.50837
22:16:18|0.50837
22:16:18|0.50837
22:16:19|0.50837
22:16:21|0.50837
22:16:22|0.50837
22:16:22|0.50837
22:16:24|0.50837
22:16:25|0.50837
22:16:26|0.50837
22:16:27|0.50837
22:16:28|0.50837
22:16:29|0.50863
22:16:30|0.50863
22:16:31|0.50863
22:16:32|0.50863
22:16:33|0.50875
22:16:34|0.50875
22:16:35|0.50875
22:16:36|0.50721
22:16:37|0.50721
22:16:39|0.50721
22:16:40|0.50721
22:16:41|0.50721
22:16:42|0.50721
22:16:43|0.50721
22:16:44|0.50721
22:16:46|0.50721
22:16:47|0.50721
22:16:48|0.50721
22:16:49|0.50721
22:16:50|0.50673
22:16:51|0.50673
22:16:52|0.50673
22:16:52|0.50673
22:16:54|0.50673
22:16:55|0.50673
22:16:56|0.50673
22:16:57|0.50673
22:16:58|0.50673
22:16:59|0.50673
22:17:00|0.50673
22:17:01|0.50673
22:17:02|0.50673
22:17:03|0.50673
22:17:04|0.50673
22:17:05|0.50673
22:17:06|0.50673
22:17:07|0.50673
22:17:08|0.50673
22:17:09|0.50673
22:17:10|0.50673
22:17:12|0.50673
22:17:13|0.50673
22:17:14|0.50673
22:17:15|0.50673
22:17:16|0.50673
22:17:17|0.50673
22:17:18|0.50673
22:17:20|0.50673
22:17:20|0.50673
22:17:22|0.50673
22:17:22|0.50673
22:17:24|0.50673
22:17:25|0.50673
22:17:26|0.50673
22:17:27|0.50673
22:17:28|0.50673
22:17:29|0.50673
22:17:30|0.50673
22:17:31|0.50673
22:17:32|0.50673
22:17:33|0.50673
22:17:34|0.50673
22:17:35|0.50673
22:17:36|0.50673
22:17:37|0.50673
22:17:38|0.50673
22:17:40|0.50673
22:17:41|0.50673
22:17:42|0.50673
22:17:44|0.50673
22:17:45|0.50673
22:17:46|0.50673
22:17:47|0.50673
22:17:48|0.50673
22:17:49|0.50673
22:17:50|0.50673
22:17:51|0.50673
22:17:52|0.50673
22:17:53|0.50673
22:17:55|0.50673
22:17:56|0.50673
22:17:56|0.50673
22:17:57|0.50673
22:17:59|0.50673
22:17:59|0.50673
22:18:00|0.50673
22:18:02|0.50646
22:18:03|0.50646
22:18:04|0.50646
22:18:05|0.50646
22:18:06|0.50564
22:18:07|0.50564
22:18:08|0.50564
22:18:09|0.50564
22:18:10|0.50564
22:18:11|0.50564
22:18:12|0.50564
22:18:13|0.50564
22:18:14|0.50564
22:18:15|0.50564
22:18:16|0.50564
22:18:17|0.50564
22:18:18|0.50564
22:18:19|0.50564
22:18:20|0.50564
22:18:21|0.50564
22:18:22|0.50564
22:18:23|0.50564
22:18:24|0.50564
22:18:25|0.50564
22:18:26|0.50564
22:18:27|0.50564
22:18:28|0.50564
22:18:29|0.50564
22:18:30|0.50564
22:18:31|0.50564
22:18:32|0.50564
22:18:33|0.50567
22:18:34|0.50567
22:18:35|0.50567
22:18:36|0.50567
22:18:37|0.50567
22:18:38|0.50567
22:18:40|0.50567
22:18:40|0.50567
22:18:41|0.50567
22:18:43|0.50594
22:18:45|0.50594
22:18:46|0.50594
22:18:47|0.50594
22:18:49|0.50594
22:18:50|0.50594
22:18:50|0.50594
22:18:52|0.50594
22:18:52|0.50594
22:18:54|0.50594
22:18:54|0.50594
22:18:56|0.50594
22:18:57|0.50594
22:18:58|0.50594
22:18:59|0.50594
22:19:00|0.50594
22:19:01|0.50594
22:19:02|0.50594
22:19:03|0.50594
22:19:04|0.50594
22:19:06|0.50594
22:19:06|0.50594
22:19:08|0.50594
22:19:09|0.50594
22:19:10|0.50594
22:19:10|0.50594
22:19:11|0.50594
22:19:13|0.50594
22:19:14|0.50594
22:19:15|0.50594
22:19:15|0.50594
22:19:16|0.50594
22:19:17|0.50594
22:19:18|0.50594
22:19:19|0.50594
22:19:20|0.50594
22:19:22|0.50594
22:19:23|0.50594
22:19:24|0.50594
22:19:25|0.50594
22:19:26|0.50594
22:19:27|0.50594
22:19:28|0.50594
22:19:29|0.50594
22:19:30|0.50594
22:19:31|0.50594
22:19:32|0.50594
22:19:33|0.50514
22:19:34|0.50514
22:19:35|0.50514
22:19:36|0.50514
22:19:37|0.50514
22:19:38|0.50514
22:19:39|0.50514
22:19:40|0.50514
22:19:42|0.50514
22:19:43|0.50514
22:19:44|0.50514
22:19:45|0.50514
22:19:46|0.50514
22:19:47|0.50514
22:19:49|0.50514
22:19:49|0.50514
22:19:51|0.50514
22:19:51|0.50514
22:19:53|0.50563
22:19:55|0.50563
22:19:56|0.50563
22:19:56|0.50563
22:19:57|0.505
22:19:58|0.505
22:20:00|0.505
22:20:01|0.505
22:20:02|0.505
22:20:03|0.505
22:20:04|0.505
22:20:06|0.505
22:20:06|0.505
22:20:07|0.505
22:20:08|0.505
22:20:10|0.505
22:20:11|0.505
22:20:12|0.505
22:20:13|0.505
22:20:14|0.505
22:20:15|0.505
22:20:16|0.505
22:20:17|0.505
22:20:18|0.505
22:20:19|0.505
22:20:20|0.505
22:20:21|0.505
22:20:22|0.505
22:20:23|0.505
22:20:24|0.505
22:20:25|0.50563
22:20:27|0.50564
22:20:27|0.50564
22:20:28|0.50564
22:20:29|0.50564
22:20:30|0.50564
22:20:32|0.50564
22:20:33|0.50564
22:20:34|0.50564
22:20:35|0.50564
22:20:36|0.50564
22:20:37|0.50564
22:20:38|0.50564
22:20:39|0.50564
22:20:40|0.50564
22:20:41|0.50564
22:20:42|0.50564
22:20:43|0.50564
22:20:44|0.50563
22:20:46|0.50563
22:20:47|0.50563
22:20:48|0.50563
22:20:49|0.50563
22:20:50|0.50563
22:20:51|0.50563
22:20:52|0.50563
22:20:53|0.50563
22:20:54|0.50563
22:20:55|0.50563
22:20:56|0.50563
22:20:57|0.50563
22:20:58|0.50563
22:20:59|0.50563
22:21:00|0.50563
22:21:01|0.50563
22:21:02|0.50562
22:21:03|0.50562
22:21:04|0.50562
22:21:05|0.50562
22:21:06|0.50562
22:21:07|0.505
22:21:08|0.505
22:21:09|0.505
22:21:10|0.505
22:21:11|0.505
22:21:12|0.505
22:21:13|0.505
22:21:14|0.505
22:21:15|0.505
22:21:16|0.505
22:21:17|0.505
22:21:18|0.505
22:21:19|0.505
22:21:20|0.505
22:21:21|0.505
22:21:22|0.505
22:21:23|0.505
22:21:24|0.505
22:21:25|0.505
22:21:26|0.50501
22:21:27|0.50501
22:21:28|0.50501
22:21:29|0.50501
22:21:31|0.50501
22:21:32|0.50501
22:21:33|0.50501
22:21:34|0.50501
22:21:35|0.50509
22:21:36|0.50509
22:21:37|0.50509
22:21:38|0.50509
22:21:39|0.50509
22:21:40|0.50509
22:21:41|0.50509
22:21:42|0.50509
22:21:44|0.50509
22:21:45|0.50509
22:21:46|0.50509
22:21:47|0.50509
22:21:48|0.50509
22:21:49|0.50509
22:21:51|0.50509
22:21:52|0.50509
22:21:53|0.50509
22:21:54|0.50509
22:21:55|0.50509
22:21:56|0.50509
22:21:57|0.50509
22:21:58|0.50509
22:21:59|0.50509
22:22:00|0.50509
22:22:01|0.50509
22:22:03|0.50509
22:22:04|0.50564
22:22:05|0.50564
22:22:07|0.50564
22:22:07|0.50564
22:22:09|0.50564
22:22:09|0.50564
22:22:10|0.50564
22:22:11|0.50564
22:22:13|0.50564
22:22:14|0.50564
22:22:14|0.50564
22:22:16|0.50564
22:22:17|0.50564
22:22:17|0.50564
22:22:19|0.50564
22:22:20|0.50564
22:22:20|0.50564
22:22:21|0.50564
22:22:23|0.50564
22:22:24|0.50564
22:22:24|0.50564
22:22:26|0.50564
22:22:27|0.50564
22:22:29|0.50564
22:22:29|0.50564
22:22:30|0.50564
22:22:32|0.50564
22:22:33|0.50564
22:22:34|0.50564
22:22:35|0.50564
22:22:36|0.50564
22:22:37|0.50564
22:22:38|0.50564
22:22:39|0.50564
22:22:40|0.50564
22:22:41|0.50564
22:22:42|0.50564
22:22:43|0.50564
22:22:44|0.50564
22:22:45|0.50564
22:22:47|0.50564
22:22:48|0.50564
22:22:49|0.50564
22:22:49|0.50564
22:22:51|0.50564
22:22:51|0.50564
22:22:53|0.50564
22:22:53|0.50564
22:22:55|0.50564
22:22:56|0.50564
22:22:57|0.50564
22:22:59|0.50564
22:22:59|0.50564
22:23:01|0.50436
22:23:02|0.50436
22:23:03|0.50576
22:23:05|0.50576
22:23:06|0.50576
22:23:07|0.50576
22:23:08|0.50576
22:23:08|0.50576
22:23:10|0.50576
22:23:11|0.50576
22:23:11|0.50576
22:23:12|0.50576
22:23:13|0.50576
22:23:14|0.50576
22:23:16|0.50576
22:23:17|0.50576
22:23:18|0.50576
22:23:19|0.50576
22:23:20|0.50576
22:23:21|0.50576
22:23:21|0.50576
22:23:22|0.50576
22:23:24|0.50576
22:23:25|0.50576
22:23:26|0.50576
22:23:26|0.50576
22:23:27|0.50576
22:23:29|0.50576
22:23:29|0.50576
22:23:30|0.50576
22:23:32|0.50576
22:23:32|0.50576
22:23:33|0.50576
22:23:34|0.50576
22:23:36|0.50576
22:23:36|0.50576
22:23:38|0.50576
22:23:39|0.50576
22:23:40|0.50576
22:23:41|0.50576
22:23:42|0.50576
22:23:43|0.50576
22:23:45|0.50576
22:23:46|0.50576
22:23:48|0.50576
22:23:49|0.50576
22:23:49|0.50576
22:23:51|0.50576
22:23:52|0.50576
22:23:53|0.50576
22:23:55|0.50576
22:23:55|0.50576
22:23:56|0.50576
22:23:57|0.50576
22:23:59|0.50576
22:23:59|0.50576
22:24:01|0.50576
22:24:02|0.50576
22:24:03|0.50576
22:24:04|0.50576
22:24:05|0.50576
22:24:06|0.50576
22:24:07|0.50576
22:24:08|0.50576
22:24:09|0.50576
22:24:10|0.50576
22:24:11|0.50576
22:24:13|0.50576
22:24:14|0.50576
22:24:15|0.50576
22:24:15|0.50576
22:24:16|0.50576
22:24:17|0.50576
22:24:18|0.50576
22:24:19|0.50576
22:24:20|0.50576
22:24:21|0.50576
22:24:23|0.50576
22:24:23|0.50576
22:24:25|0.50576
22:24:26|0.50576
22:24:26|0.50576
22:24:27|0.50576
22:24:28|0.50576
22:24:30|0.50576
22:24:31|0.50576
22:24:31|0.50578
22:24:33|0.50578
22:24:33|0.50578
22:24:34|0.50578
22:24:35|0.50578
22:24:37|0.50578
22:24:37|0.50578
22:24:39|0.50578
22:24:39|0.50578
22:24:41|0.50578
22:24:41|0.50578
22:24:42|0.50578
22:24:43|0.50578
22:24:44|0.50578
22:24:46|0.50578
22:24:47|0.50578
22:24:49|0.50578
22:24:50|0.50578
22:24:52|0.50578
22:24:52|0.50578
22:24:53|0.50578
22:24:55|0.50578
22:24:55|0.50578
22:24:56|0.50578
22:24:58|0.50578
22:24:59|0.50578
22:25:00|0.50578
22:25:00|0.50578
22:25:02|0.50578
22:25:03|0.50578
22:25:04|0.50578
22:25:04|0.50578
22:25:06|0.50578
22:25:08|0.50578
22:25:08|0.50578
22:25:10|0.50578
22:25:10|0.50578
22:25:12|0.50578
22:25:13|0.50578
22:25:14|0.50578
22:25:15|0.50578
22:25:16|0.50578
22:25:17|0.50578
22:25:19|0.50578
22:25:20|0.50578
22:25:21|0.50578
22:25:21|0.50578
22:25:23|0.50578
22:25:23|0.50578
22:25:25|0.50578
22:25:26|0.50578
22:25:27|0.50578
22:25:28|0.50578
22:25:29|0.50578
22:25:30|0.50578
22:25:31|0.50578
22:25:31|0.50578
22:25:32|0.50578
22:25:34|0.50578
22:25:35|0.50578
22:25:36|0.50578
22:25:36|0.50578
22:25:38|0.50578
22:25:38|0.50578
22:25:41|0.50578
22:25:41|0.50578
22:25:42|0.50578
22:25:43|0.50578
22:25:44|0.50578
22:25:45|0.50578
22:25:46|0.50684
22:25:48|0.50684
22:25:50|0.50684
22:25:50|0.50684
22:25:51|0.50684
22:25:52|0.50684
22:25:54|0.50684
22:25:56|0.50699
22:25:57|0.50699
22:25:57|0.50699
22:26:00|0.50699
22:26:01|0.50699
22:26:02|0.50699
22:26:04|0.50699
22:26:05|0.50699
22:26:07|0.50735
22:26:07|0.50735
22:26:08|0.50735
22:26:10|0.50735
22:26:11|0.50735
22:26:12|0.50735
22:26:13|0.50735
22:26:14|0.50735
22:26:15|0.50735
22:26:16|0.50735
22:26:17|0.50735
22:26:18|0.50735
22:26:19|0.50735
22:26:20|0.50735
22:26:21|0.50735
22:26:22|0.50735
22:26:22|0.50802
22:26:24|0.50802
22:26:25|0.50802
22:26:26|0.50802
22:26:27|0.50802
22:26:28|0.50802
22:26:29|0.50802
22:26:30|0.50802
22:26:31|0.50802
22:26:31|0.50802
22:26:32|0.50802
22:26:34|0.50802
22:26:35|0.50802
22:26:35|0.50802
22:26:37|0.50802
22:26:38|0.50802
22:26:39|0.50802
22:26:39|0.50802
22:26:41|0.50802
22:26:42|0.50802
22:26:42|0.50802
22:26:44|0.50802
22:26:45|0.50802
22:26:46|0.50802
22:26:47|0.50802
22:26:49|0.50802
22:26:49|0.50802
22:26:51|0.50802
22:26:52|0.50802
22:26:54|0.50802
22:26:54|0.50802
22:26:55|0.50802
22:26:56|0.50802
22:26:58|0.50802
22:26:58|0.50802
22:27:00|0.50802
22:27:01|0.50802
22:27:01|0.50802
22:27:04|0.50802
22:27:04|0.50802
22:27:05|0.50802
22:27:06|0.50802
22:27:07|0.50802
22:27:08|0.50802
22:27:09|0.50802
22:27:10|0.50802
22:27:11|0.50802
22:27:12|0.50802
22:27:13|0.50802
22:27:14|0.50802
22:27:15|0.50802
22:27:16|0.50802
22:27:17|0.50802
22:27:18|0.50802
22:27:19|0.50802
22:27:20|0.50802
22:27:21|0.50801
22:27:22|0.50801
22:27:23|0.50801
22:27:24|0.50801
22:27:25|0.50801
22:27:26|0.50801
22:27:27|0.50801
22:27:28|0.50801
22:27:29|0.50801
22:27:30|0.50801
22:27:31|0.50801
22:27:32|0.50801
22:27:33|0.50801
22:27:34|0.50801
22:27:35|0.50801
22:27:36|0.50801
22:27:37|0.50801
22:27:38|0.50739
22:27:39|0.50739
22:27:40|0.50739
22:27:41|0.50739
22:27:43|0.50739
22:27:43|0.50739
22:27:45|0.50739
22:27:46|0.50739
22:27:47|0.50739
22:27:48|0.50739
22:27:50|0.50739
22:27:51|0.50739
22:27:52|0.50739
22:27:54|0.50739
22:27:54|0.50739
22:27:55|0.50739
22:27:56|0.50739
22:27:57|0.50739
22:27:59|0.50739
22:28:00|0.50739
22:28:00|0.50739
22:28:01|0.50739
22:28:02|0.50739
22:28:04|0.50739
22:28:06|0.50739
22:28:06|0.50739
22:28:07|0.50739
22:28:08|0.50739
22:28:09|0.50739
22:28:11|0.50739
22:28:13|0.50739
22:28:13|0.50739
22:28:14|0.50739
22:28:15|0.50739
22:28:16|0.50739
22:28:17|0.50739
22:28:18|0.50739
22:28:19|0.50739
22:28:20|0.50739
22:28:21|0.50739
22:28:22|0.50739
22:28:23|0.50739
22:28:24|0.50739
22:28:25|0.50739
22:28:26|0.50739
22:28:27|0.50739
22:28:28|0.50739
22:28:29|0.50739
22:28:30|0.50739
22:28:31|0.50739
22:28:32|0.50739
22:28:33|0.50739
22:28:34|0.50739
22:28:35|0.50739
22:28:36|0.50739
22:28:37|0.50739
22:28:38|0.50739
22:28:39|0.50739
22:28:40|0.50739
22:28:41|0.50739
22:28:42|0.50739
22:28:43|0.50739
22:28:44|0.50739
22:28:45|0.50739
22:28:46|0.50739
22:28:47|0.50739
22:28:48|0.50739
22:28:50|0.50739
22:28:52|0.50739
22:28:52|0.50739
22:28:53|0.50739
22:28:54|0.50739
22:28:55|0.50739
22:28:56|0.50739
22:28:57|0.50739
22:28:58|0.50739
22:28:59|0.50739
22:29:01|0.50739
22:29:03|0.50739
22:29:04|0.50739
22:29:06|0.50739
22:29:06|0.50739
22:29:07|0.50739
22:29:08|0.50739
22:29:09|0.50739
22:29:11|0.50739
22:29:12|0.50739
22:29:13|0.50739
22:29:14|0.50739
22:29:15|0.50739
22:29:16|0.50739
22:29:17|0.50739
22:29:18|0.50739
22:29:19|0.50739
22:29:19|0.50739
22:29:20|0.50739
22:29:22|0.50739
22:29:22|0.50739
22:29:24|0.50739
22:29:24|0.50739
22:29:25|0.50739
22:29:28|0.50739
22:29:28|0.50739
22:29:29|0.50739
22:29:30|0.50739
22:29:31|0.50739
22:29:32|0.50739
22:29:33|0.50739
22:29:34|0.50739
22:29:35|0.50722
22:29:36|0.50722
22:29:37|0.50722
22:29:38|0.50722
22:29:39|0.50722
22:29:40|0.50722
22:29:41|0.50722
22:29:42|0.50722
22:29:43|0.50722
22:29:44|0.50722
22:29:45|0.50722
22:29:46|0.50722
22:29:47|0.50722
22:29:48|0.50722
22:29:49|0.50722
22:29:51|0.50722
22:29:52|0.50722
22:29:54|0.50722
22:29:54|0.50722
22:29:55|0.50722
22:29:56|0.50722
22:29:57|0.50722
22:29:59|0.50722
22:30:00|0.50722
22:30:01|0.50722
22:30:02|0.50722
22:30:02|0.50722
22:30:04|0.50722
22:30:05|0.50722
22:30:06|0.50722
22:30:07|0.50722
22:30:08|0.50722
22:30:09|0.50722
22:30:09|0.50722
22:30:11|0.50722
22:30:13|0.50722
22:30:13|0.50722
22:30:14|0.50722
22:30:15|0.50722
22:30:16|0.50722
22:30:17|0.50722
22:30:18|0.50722
22:30:19|0.50722
22:30:20|0.50722
22:30:21|0.50722
22:30:22|0.50722
22:30:23|0.50722
22:30:24|0.50722
22:30:25|0.50722
22:30:26|0.50722
22:30:27|0.50722
22:30:28|0.50722
22:30:29|0.50722
22:30:30|0.50722
22:30:31|0.50722
22:30:32|0.50722
22:30:33|0.50722
22:30:34|0.50722
22:30:35|0.50722
22:30:36|0.50722
22:30:37|0.50722
22:30:38|0.50722
22:30:39|0.50722
22:30:40|0.50722
22:30:41|0.50722
22:30:42|0.50722
22:30:43|0.50722
22:30:44|0.50722
22:30:45|0.50722
22:30:46|0.50722
22:30:47|0.50722
22:30:48|0.50722
22:30:49|0.50722
22:30:50|0.50722
22:30:52|0.50722
22:30:54|0.50722
22:30:55|0.50722
22:30:56|0.50722
22:30:57|0.50722
22:30:58|0.50722
22:31:00|0.50722
22:31:00|0.50723
22:31:01|0.50723
22:31:03|0.50723
22:31:04|0.50723
22:31:06|0.50723
22:31:06|0.50723
22:31:07|0.50723
22:31:08|0.50723
22:31:09|0.50723
22:31:10|0.50723
22:31:11|0.50723
22:31:12|0.50723
22:31:13|0.50723
22:31:15|0.50723
22:31:16|0.50723
22:31:17|0.50723
22:31:17|0.50723
22:31:19|0.50723
22:31:19|0.50723
22:31:20|0.50723
22:31:22|0.50723
22:31:23|0.50723
22:31:23|0.50723
22:31:25|0.50723
22:31:26|0.50723
22:31:27|0.50723
22:31:27|0.50723
22:31:29|0.50723
22:31:30|0.50723
22:31:31|0.50723
22:31:33|0.50723
22:31:33|0.50723
22:31:34|0.50723
22:31:35|0.50723
22:31:36|0.50723
22:31:37|0.50723
22:31:38|0.50723
22:31:39|0.50723
22:31:40|0.50695
22:31:41|0.50695
22:31:42|0.50695
22:31:43|0.50645
22:31:44|0.50645
22:31:45|0.50645
22:31:46|0.50645
22:31:47|0.50645
22:31:48|0.50645
22:31:49|0.50645
22:31:50|0.50645
22:31:51|0.50645
22:31:53|0.50645
22:31:55|0.50645
22:31:55|0.50645
22:31:56|0.50645
22:31:58|0.50645
22:31:59|0.50645
22:32:00|0.50645
22:32:02|0.50645
22:32:03|0.50645
22:32:04|0.50645
22:32:05|0.50645
22:32:06|0.50645
22:32:07|0.50645
22:32:08|0.50645
22:32:10|0.50645
22:32:10|0.50645
22:32:11|0.50645
22:32:13|0.50645
22:32:13|0.50645
22:32:15|0.50645
22:32:16|0.50645
22:32:17|0.50645
22:32:18|0.50645
22:32:19|0.50645
22:32:20|0.50645
22:32:22|0.50645
22:32:22|0.50645
22:32:23|0.50645
22:32:24|0.50645
22:32:25|0.50645
22:32:26|0.50645
22:32:27|0.50645
22:32:28|0.50645
22:32:29|0.50645
22:32:30|0.50645
22:32:31|0.50645
22:32:32|0.50645
22:32:33|0.50645
22:32:34|0.50645
22:32:36|0.50645
22:32:37|0.50645
22:32:38|0.50645
22:32:40|0.50645
22:32:40|0.50645
22:32:42|0.50645
22:32:43|0.50645
22:32:44|0.50645
22:32:45|0.50645
22:32:46|0.50645
22:32:47|0.50645
22:32:48|0.50645
22:32:49|0.50645
22:32:50|0.50645
22:32:51|0.50645
22:32:52|0.50645
22:32:53|0.50645
22:32:55|0.50645
22:32:55|0.50644
22:32:56|0.50644
22:32:58|0.50644
22:32:59|0.50644
22:33:00|0.50644
22:33:02|0.50644
22:33:03|0.50644
22:33:04|0.50644
22:33:06|0.50644
22:33:07|0.50644
22:33:08|0.50644
22:33:09|0.50644
22:33:10|0.50644
22:33:11|0.50644
22:33:12|0.50644
22:33:13|0.50644
22:33:14|0.50644
22:33:15|0.50644
22:33:16|0.50644
22:33:17|0.50644
22:33:18|0.50644
22:33:19|0.50644
22:33:20|0.50644
22:33:21|0.50644
22:33:23|0.50644
22:33:24|0.50644
22:33:24|0.50644
22:33:26|0.50644
22:33:27|0.50644
22:33:28|0.50644
22:33:29|0.50644
22:33:30|0.50644
22:33:31|0.50644
22:33:32|0.50644
22:33:33|0.50644
22:33:34|0.50644
22:33:35|0.50644
22:33:36|0.50644
22:33:37|0.50644
22:33:38|0.50644
22:33:39|0.50644
22:33:40|0.50644
22:33:42|0.50644
22:33:43|0.50644
22:33:44|0.50644
22:33:45|0.50644
22:33:45|0.50644
22:33:47|0.50644
22:33:48|0.50644
22:33:48|0.50644
22:33:49|0.50644
22:33:50|0.50644
22:33:51|0.50644
22:33:52|0.50644
22:33:53|0.50644
22:33:55|0.50644
22:33:56|0.50644
22:33:58|0.50644
22:33:58|0.50644
22:34:00|0.50644
22:34:01|0.50644
22:34:02|0.50644
22:34:03|0.50644
22:34:04|0.50644
22:34:05|0.50644
22:34:06|0.50644
22:34:07|0.50644
22:34:08|0.50644
22:34:09|0.50644
22:34:11|0.50644
22:34:11|0.50644
22:34:13|0.50644
22:34:13|0.50644
22:34:14|0.50644
22:34:16|0.50644
22:34:17|0.50644
22:34:18|0.50644
22:34:18|0.50644
22:34:19|0.50644
22:34:20|0.50691
22:34:21|0.50655
22:34:23|0.50655
22:34:24|0.50655
22:34:25|0.50655
22:34:25|0.50655
22:34:26|0.50655
22:34:27|0.50655
22:34:29|0.50655
22:34:30|0.50655
22:34:31|0.50655
22:34:32|0.50655
22:34:33|0.50655
22:34:34|0.50655
22:34:35|0.50655
22:34:36|0.50655
22:34:37|0.50655
22:34:38|0.50655
22:34:39|0.50655
22:34:40|0.50655
22:34:41|0.50655
22:34:42|0.50799
22:34:43|0.50799
22:34:44|0.50799
22:34:45|0.50799
22:34:46|0.50799
22:34:47|0.50799
22:34:48|0.50799
22:34:49|0.50799
22:34:50|0.50799
22:34:51|0.50799
22:34:52|0.50799
22:34:53|0.50799
22:34:54|0.50799
22:34:55|0.50799
22:34:57|0.50798
22:34:58|0.50793
22:35:00|0.50801
22:35:00|0.50801
22:35:02|0.50801
22:35:04|0.50796
22:35:05|0.50796
22:35:06|0.50804
22:35:07|0.50799
22:35:08|0.50799
22:35:09|0.50805
22:35:10|0.50805
22:35:11|0.50803
22:35:13|0.50803
22:35:13|0.50803
22:35:15|0.50803
22:35:16|0.50803
22:35:17|0.50803
22:35:18|0.50806
22:35:19|0.50806
22:35:20|0.50806
22:35:21|0.50806
22:35:22|0.50806
22:35:23|0.50806
22:35:24|0.50806
22:35:25|0.50806
22:35:26|0.50806
22:35:27|0.50806
22:35:28|0.50806
22:35:29|0.50806
22:35:30|0.50806
22:35:31|0.50806
22:35:32|0.50806
22:35:33|0.50806
22:35:34|0.50806
22:35:35|0.50806
22:35:36|0.50806
22:35:37|0.50806
22:35:38|0.50806
22:35:39|0.50806
22:35:40|0.50806
22:35:41|0.50806
22:35:42|0.50806
22:35:43|0.50806
22:35:44|0.50806
22:35:45|0.50806
22:35:46|0.50806
22:35:47|0.50806
22:35:48|0.50806
22:35:49|0.50754
22:35:50|0.50754
22:35:51|0.50754
22:35:52|0.50754
22:35:53|0.50754
22:35:54|0.50754
22:35:55|0.50754
22:35:56|0.50805
22:35:58|0.50805
22:35:59|0.50805
22:36:00|0.50805
22:36:01|0.50964
22:36:03|0.50976
22:36:04|0.51
22:36:05|0.51
22:36:07|0.51
22:36:08|0.51
22:36:09|0.51
22:36:10|0.51
22:36:11|0.51
22:36:12|0.51
22:36:14|0.51
22:36:15|0.51
22:36:15|0.51009
22:36:17|0.51009
22:36:17|0.51009
22:36:18|0.51009
22:36:20|0.51157
22:36:20|0.51157
22:36:21|0.51157
22:36:23|0.51157
22:36:23|0.51157
22:36:24|0.51157
22:36:26|0.51157
22:36:27|0.51158
22:36:28|0.51158
22:36:28|0.51158
22:36:30|0.51158
22:36:30|0.51158
22:36:31|0.51158
22:36:33|0.51158
22:36:33|0.51158
22:36:35|0.51158
22:36:36|0.51157
22:36:37|0.51157
22:36:38|0.51157
22:36:39|0.51157
22:36:40|0.51157
22:36:41|0.51157
22:36:42|0.51157
22:36:43|0.51157
22:36:44|0.51157
22:36:45|0.51157
22:36:46|0.51157
22:36:47|0.51157
22:36:48|0.51157
22:36:49|0.51157
22:36:50|0.51157
22:36:51|0.51157
22:36:52|0.51157
22:36:53|0.51157
22:36:54|0.51157
22:36:55|0.51157
22:36:56|0.51157
22:36:57|0.51157
22:36:59|0.51157
22:37:00|0.51157
22:37:01|0.51157
22:37:03|0.51157
22:37:04|0.51157
22:37:05|0.51157
22:37:06|0.51157
22:37:08|0.51157
22:37:09|0.51157
22:37:10|0.51131
22:37:12|0.51131
22:37:13|0.51131
22:37:13|0.51131
22:37:15|0.51131
22:37:16|0.5111
22:37:17|0.5111
22:37:18|0.51144
22:37:19|0.51144
22:37:20|0.51157
22:37:21|0.51157
22:37:22|0.51156
22:37:23|0.51156
22:37:24|0.51158
22:37:25|0.51158
22:37:26|0.51158
22:37:27|0.51158
22:37:28|0.51158
22:37:29|0.51158
22:37:30|0.51158
22:37:31|0.51158
22:37:32|0.51158
22:37:33|0.51158
22:37:34|0.51158
22:37:35|0.51158
22:37:36|0.51158
22:37:37|0.51158
22:37:38|0.51158
22:37:39|0.51158
22:37:40|0.51204
22:37:41|0.51204
22:37:42|0.51205
22:37:43|0.51205
22:37:44|0.51205
22:37:45|0.51076
22:37:46|0.51204
22:37:47|0.51204
22:37:48|0.51208
22:37:49|0.51208
22:37:50|0.51208
22:37:51|0.51208
22:37:52|0.51208
22:37:53|0.51208
22:37:54|0.51208
22:37:55|0.51205
22:37:56|0.51205
22:37:57|0.51205
22:37:58|0.51205
22:38:00|0.51206
22:38:01|0.51204
22:38:03|0.51201
22:38:04|0.51205
22:38:05|0.51205
22:38:07|0.51205
22:38:08|0.51205
22:38:09|0.51205
22:38:10|0.51204
22:38:11|0.51204
22:38:13|0.51204
22:38:13|0.51204
22:38:15|0.51204
22:38:16|0.51208
22:38:17|0.51208
22:38:18|0.51208
22:38:19|0.51254
22:38:20|0.51252
22:38:20|0.51252
22:38:22|0.51252
22:38:22|0.51252
22:38:24|0.51252
22:38:25|0.51252
22:38:26|0.51255
22:38:27|0.51019
22:38:28|0.51019
22:38:29|0.51208
22:38:30|0.51208
22:38:31|0.51208
22:38:32|0.51208
22:38:33|0.51208
22:38:34|0.51208
22:38:35|0.51208
22:38:36|0.51208
22:38:37|0.51208
22:38:38|0.51208
22:38:39|0.51208
22:38:40|0.51208
22:38:41|0.51208
22:38:42|0.51208
22:38:43|0.51208
22:38:44|0.5125
22:38:45|0.5125
22:38:46|0.5125
22:38:47|0.5125
22:38:48|0.5125
22:38:49|0.51286
22:38:50|0.51286
22:38:51|0.51286
22:38:52|0.51286
22:38:53|0.51286
22:38:54|0.51341
22:38:55|0.51284
22:38:56|0.51286
22:38:57|0.51286
22:38:58|0.51286
22:38:59|0.51286
22:39:00|0.51286
22:39:02|0.51308
22:39:02|0.51308
22:39:05|0.51337
22:39:06|0.5156
22:39:08|0.5156
22:39:09|0.51762
22:39:11|0.51638
22:39:12|0.51807
22:39:13|0.51807
22:39:14|0.51762
22:39:15|0.51762
22:39:17|0.51711
22:39:17|0.51711
22:39:18|0.51711
22:39:19|0.51711
22:39:20|0.51889
22:39:21|0.51889
22:39:22|0.51889
22:39:23|0.51889
22:39:24|0.51886
22:39:26|0.51586
22:39:28|0.51784
22:39:28|0.51711
22:39:29|0.51711
22:39:30|0.51888
22:39:31|0.51879
22:39:33|0.51882
22:39:35|0.51882
22:39:35|0.51884
22:39:36|0.51989
22:39:37|0.51988
22:39:38|0.51988
22:39:39|0.51885
22:39:40|0.51886
22:39:41|0.51886
22:39:42|0.51986
22:39:43|0.51885
22:39:44|0.51885
22:39:46|0.51987
22:39:46|0.51987
22:39:48|0.51984
22:39:49|0.51982
22:39:49|0.51982
22:39:51|0.51743
22:39:52|0.51743
22:39:52|0.51987
22:39:54|0.51982
22:39:55|0.52
22:39:56|0.52
22:39:56|0.52
22:39:58|0.52
22:39:59|0.52
22:40:00|0.52
22:40:02|0.52
22:40:03|0.51887
22:40:05|0.51887
22:40:05|0.51887
22:40:06|0.51986
22:40:08|0.51888
22:40:09|0.51967
22:40:10|0.51886
22:40:12|0.51888
22:40:13|0.5189
22:40:15|0.51965
22:40:15|0.51968
22:40:16|0.51889
22:40:17|0.51889
22:40:18|0.51889
22:40:19|0.51888
22:40:20|0.51886
22:40:21|0.51964
22:40:22|0.51964
22:40:23|0.51964
22:40:24|0.51778
22:40:26|0.51778
22:40:27|0.51776
22:40:28|0.51776
22:40:29|0.51776
22:40:29|0.51776
22:40:31|0.51776
22:40:32|0.51776
22:40:33|0.51776
22:40:34|0.51776
22:40:35|0.51776
22:40:36|0.51776
22:40:37|0.51779
22:40:37|0.51779
22:40:39|0.51779
22:40:40|0.51888
22:40:41|0.51779
22:40:41|0.51779
22:40:42|0.51779
22:40:44|0.51779
22:40:45|0.51888
22:40:46|0.51889
22:40:47|0.51889
22:40:47|0.51889
22:40:49|0.51889
22:40:50|0.51965
22:40:51|0.51965
22:40:52|0.51965
22:40:53|0.51965
22:40:53|0.51965
22:40:55|0.518
22:40:56|0.518
22:40:57|0.518
22:40:57|0.518
22:41:00|0.51967
22:41:00|0.51967
22:41:01|0.51958
22:41:03|0.51958
22:41:04|0.51958
22:41:06|0.51958
22:41:07|0.51958
22:41:07|0.51958
22:41:10|0.52212
22:41:10|0.52198
22:41:11|0.52198
22:41:13|0.52183
22:41:14|0.52107
22:41:15|0.52107
22:41:16|0.52
22:41:17|0.5217
22:41:18|0.5217
22:41:18|0.5217
22:41:20|0.52107
22:41:21|0.52051
22:41:22|0.52051
22:41:24|0.51986
22:41:24|0.51986
22:41:25|0.52148
22:41:26|0.52145
22:41:27|0.52142
22:41:28|0.5214
22:41:29|0.5214
22:41:30|0.5214
22:41:31|0.52257
22:41:32|0.52257
22:41:34|0.52257
22:41:35|0.52257
22:41:36|0.52107
22:41:37|0.52107
22:41:38|0.52256
22:41:40|0.52242
22:41:40|0.52242
22:41:41|0.52242
22:41:42|0.52051
22:41:43|0.52051
22:41:44|0.52051
22:41:45|0.52051
22:41:46|0.5219
22:41:47|0.5219
22:41:48|0.5219
22:41:49|0.52222
22:41:50|0.52258
22:41:51|0.52258
22:41:52|0.52257
22:41:53|0.52074
22:41:54|0.52238
22:41:55|0.52238
22:41:56|0.52238
22:41:57|0.52238
22:41:58|0.52078
22:41:59|0.52078
22:42:00|0.52078
22:42:01|0.52198
22:42:02|0.52198
22:42:04|0.52056
22:42:06|0.52056
22:42:06|0.52056
22:42:07|0.52056
22:42:09|0.52056
22:42:10|0.52056
22:42:12|0.52056
22:42:12|0.52057
22:42:14|0.52057
22:42:15|0.52142
22:42:15|0.52135
22:42:18|0.52135
22:42:18|0.52135
22:42:19|0.52135
22:42:20|0.52135
22:42:21|0.52168
22:42:22|0.52062
22:42:23|0.52207
22:42:24|0.52207
22:42:25|0.52207
22:42:26|0.52207
22:42:27|0.52207
22:42:28|0.52051
22:42:29|0.52051
22:42:30|0.52051
22:42:32|0.51893
22:42:33|0.51808
22:42:34|0.51742
22:42:34|0.52095
22:42:36|0.51914
22:42:36|0.51933
22:42:37|0.51963
22:42:39|0.51963
22:42:40|0.51913
22:42:41|0.51914
22:42:42|0.51914
22:42:43|0.51963
22:42:44|0.51963
22:42:46|0.51823
22:42:46|0.51823
22:42:47|0.51823
22:42:48|0.51962
22:42:49|0.51962
22:42:50|0.51963
22:42:51|0.51963
22:42:52|0.51963
22:42:53|0.51962
22:42:54|0.51963
22:42:55|0.52083
22:42:56|0.52083
22:42:57|0.51983
22:42:58|0.52
22:43:00|0.52
22:43:00|0.52
22:43:02|0.52
22:43:03|0.52
22:43:05|0.51983
22:43:05|0.51983
22:43:07|0.52
22:43:08|0.52
22:43:09|0.52
22:43:09|0.52
22:43:12|0.52
22:43:12|0.52
22:43:13|0.52
22:43:14|0.52
22:43:15|0.52
22:43:16|0.52
22:43:17|0.52
22:43:18|0.52
22:43:19|0.52092
22:43:20|0.52092
22:43:21|0.52092
22:43:22|0.52092
22:43:23|0.52001
22:43:24|0.52001
22:43:25|0.52096
22:43:26|0.52096
22:43:27|0.52096
22:43:28|0.52096
22:43:29|0.52096
22:43:30|0.52096
22:43:31|0.52032
22:43:33|0.52032
22:43:34|0.52032
22:43:36|0.52032
22:43:36|0.52032
22:43:38|0.52032
22:43:39|0.52032
22:43:40|0.52032
22:43:41|0.52032
22:43:41|0.52032
22:43:43|0.52032
22:43:43|0.52032
22:43:45|0.52032
22:43:46|0.52032
22:43:47|0.52032
22:43:47|0.52148
22:43:49|0.52148
22:43:50|0.52148
22:43:51|0.52148
22:43:52|0.52148
22:43:52|0.52148
22:43:53|0.52148
22:43:55|0.52148
22:43:55|0.52148
22:43:57|0.52148
22:43:58|0.52148
22:43:58|0.52148
22:44:00|0.52148
22:44:00|0.52148
22:44:01|0.52148
22:44:03|0.52148
22:44:04|0.52148
22:44:06|0.52148
22:44:06|0.52148
22:44:07|0.52148
22:44:09|0.52148
22:44:10|0.52148
22:44:11|0.52
22:44:11|0.5214
22:44:12|0.5214
22:44:14|0.5214
22:44:15|0.5214
22:44:16|0.5214
22:44:18|0.5214
22:44:18|0.52118
22:44:19|0.52118
22:44:20|0.52118
22:44:21|0.52118
22:44:22|0.523
22:44:23|0.523
22:44:24|0.523
22:44:25|0.5214
22:44:26|0.52232
22:44:28|0.52232
22:44:28|0.52232
22:44:30|0.5221
22:44:31|0.5221
22:44:32|0.5221
22:44:33|0.5221
22:44:35|0.52232
22:44:35|0.52232
22:44:36|0.52232
22:44:37|0.52232
22:44:38|0.52283
22:44:39|0.523
22:44:40|0.523
22:44:41|0.523
22:44:42|0.523
22:44:43|0.523
22:44:44|0.52339
22:44:45|0.523
22:44:46|0.523
22:44:47|0.52364
22:44:48|0.52364
22:44:49|0.52365
22:44:51|0.52293
22:44:52|0.52293
22:44:53|0.52293
22:44:54|0.52293
22:44:55|0.52293
22:44:55|0.52343
22:44:56|0.52343
22:44:57|0.52343
22:44:59|0.52343
22:45:00|0.52343
22:45:01|0.52343
22:45:02|0.5224
22:45:03|0.52343
22:45:04|0.52343
22:45:05|0.52193
22:45:07|0.52242
22:45:07|0.52242
22:45:08|0.52242
22:45:10|0.52242
22:45:11|0.52242
22:45:12|0.52254
22:45:13|0.52254
22:45:14|0.52364
22:45:16|0.52251
22:45:17|0.5225
22:45:17|0.52254
22:45:19|0.52254
22:45:20|0.52254
22:45:21|0.52254
22:45:22|0.52251
22:45:23|0.52242
22:45:24|0.52242
22:45:25|0.52242
22:45:26|0.52242
22:45:28|0.52242
22:45:28|0.52242
22:45:29|0.52242
22:45:30|0.52163
22:45:31|0.52163
22:45:32|0.52135
22:45:33|0.5211
22:45:34|0.5211
22:45:35|0.52114
22:45:36|0.52114
22:45:37|0.52047
22:45:38|0.52051
22:45:39|0.52051
22:45:40|0.52027
22:45:41|0.52027
22:45:42|0.52027
22:45:43|0.52027
22:45:44|0.52027
22:45:45|0.52027
22:45:46|0.51895
22:45:47|0.51895
22:45:48|0.5184
22:45:49|0.5184
22:45:50|0.5184
22:45:51|0.5184
22:45:52|0.51721
22:45:53|0.51721
22:45:54|0.51721
22:45:55|0.51721
22:45:56|0.51759
22:45:57|0.51759
22:45:58|0.51754
22:45:59|0.51754
22:46:00|0.51754
22:46:01|0.51834
22:46:02|0.51834
22:46:03|0.5184
22:46:04|0.51957
22:46:05|0.51953
22:46:07|0.51953
22:46:09|0.5208
22:46:10|0.5208
22:46:12|0.5208
22:46:13|0.5208
22:46:13|0.51985
22:46:16|0.51985
22:46:16|0.51985
22:46:18|0.51985
22:46:19|0.52096
22:46:21|0.52096
22:46:21|0.52039
22:46:23|0.52039
22:46:24|0.52039
22:46:25|0.52039
22:46:26|0.52039
22:46:27|0.52039
22:46:28|0.52039
22:46:29|0.52039
22:46:30|0.52039
22:46:30|0.52039
22:46:33|0.5198
22:46:34|0.5198
22:46:34|0.5198
22:46:36|0.5198
22:46:38|0.5198
22:46:38|0.5198
22:46:39|0.5198
22:46:40|0.5198
22:46:41|0.5198
22:46:42|0.5198
22:46:43|0.51987
22:46:44|0.51985
22:46:45|0.51985
22:46:46|0.51985
22:46:47|0.51985
22:46:48|0.51985
22:46:49|0.52039
22:46:50|0.51988
22:46:51|0.51988
22:46:52|0.52096
22:46:53|0.52096
22:46:54|0.52096
22:46:55|0.52096
22:46:56|0.52096
22:46:57|0.52096
22:46:58|0.52168
22:46:59|0.52168
22:47:00|0.52168
22:47:01|0.52168
22:47:02|0.52168
22:47:03|0.52169
22:47:04|0.52169
22:47:05|0.52169
22:47:06|0.52169
22:47:08|0.521
22:47:10|0.52089
22:47:10|0.52089
22:47:12|0.52089
22:47:13|0.52089
22:47:15|0.52089
22:47:16|0.52089
22:47:17|0.52089
22:47:18|0.52089
22:47:19|0.52089
22:47:20|0.52089
22:47:20|0.52089
22:47:22|0.5214
22:47:23|0.52089
22:47:24|0.52089
22:47:25|0.52089
22:47:26|0.52089
22:47:27|0.52089
22:47:28|0.52089
22:47:29|0.52089
22:47:30|0.52089
22:47:31|0.52089
22:47:32|0.52089
22:47:33|0.52089
22:47:34|0.52089
22:47:35|0.52089
22:47:36|0.52089
22:47:37|0.52089
22:47:38|0.52089
22:47:39|0.52041
22:47:41|0.5198
22:47:42|0.5198
22:47:43|0.5198
22:47:44|0.5198
22:47:44|0.5198
22:47:45|0.5198
22:47:46|0.5198
22:47:48|0.5198
22:47:48|0.5198
22:47:50|0.5198
22:47:50|0.5198
22:47:52|0.5198
22:47:52|0.5198
22:47:54|0.5198
22:47:55|0.5198
22:47:56|0.51894
22:47:57|0.51894
22:47:58|0.52182
22:47:59|0.52182
22:48:00|0.52182
22:48:01|0.52182
22:48:02|0.52046
22:48:03|0.52046
22:48:04|0.52047
22:48:05|0.51894
22:48:06|0.51894
22:48:07|0.51894
22:48:08|0.51979
22:48:10|0.5198
22:48:10|0.5198
22:48:12|0.5198
22:48:13|0.5198
22:48:13|0.5198
22:48:14|0.51896
22:48:16|0.5198
22:48:17|0.5198
22:48:18|0.5198
22:48:19|0.5198
22:48:20|0.5198
22:48:21|0.5198
22:48:22|0.5198
22:48:23|0.5198
22:48:24|0.5198
22:48:25|0.5198
22:48:26|0.5198
22:48:27|0.5198
22:48:28|0.5198
22:48:29|0.5198
22:48:30|0.51933
22:48:31|0.51933
22:48:32|0.51933
22:48:33|0.51933
22:48:34|0.51933
22:48:35|0.51933
22:48:36|0.51933
22:48:37|0.51933
22:48:38|0.51933
22:48:39|0.52003
22:48:40|0.52003
22:48:41|0.52003
22:48:42|0.52003
22:48:43|0.52003
22:48:44|0.52003
22:48:45|0.52003
22:48:47|0.52003
22:48:48|0.52003
22:48:48|0.52003
22:48:50|0.52003
22:48:51|0.51933
22:48:52|0.51894
22:48:53|0.51894
22:48:54|0.5183
22:48:55|0.5183
22:48:56|0.5183
22:48:57|0.5183
22:48:58|0.5183
22:48:59|0.5183
22:49:00|0.5183
22:49:01|0.5183
22:49:02|0.5183
22:49:03|0.5183
22:49:04|0.5183
22:49:05|0.51865
22:49:06|0.51865
22:49:07|0.51865
22:49:08|0.51865
22:49:09|0.51865
22:49:11|0.51865
22:49:12|0.51865
22:49:13|0.51865
22:49:14|0.51865
22:49:16|0.51865
22:49:16|0.52012
22:49:18|0.52012
22:49:19|0.52012
22:49:21|0.51926
22:49:22|0.51926
22:49:23|0.51926
22:49:24|0.51926
22:49:25|0.51926
22:49:27|0.51926
22:49:28|0.51926
22:49:29|0.51926
22:49:30|0.51928
22:49:31|0.51928
22:49:32|0.51928
22:49:33|0.51928
22:49:34|0.52031
22:49:35|0.52031
22:49:36|0.52031
22:49:38|0.52031
22:49:39|0.52031
22:49:39|0.52031
22:49:41|0.52031
22:49:41|0.52031
22:49:42|0.52031
22:49:44|0.52031
22:49:44|0.52031
22:49:45|0.52031
22:49:46|0.52031
22:49:47|0.52031
22:49:48|0.52031
22:49:49|0.52031
22:49:51|0.52031
22:49:51|0.52031
22:49:53|0.52031
22:49:54|0.52031
22:49:55|0.52031
22:49:55|0.52031
22:49:57|0.52031
22:49:57|0.52031
22:49:58|0.52031
22:49:59|0.52031
22:50:01|0.52031
22:50:02|0.52031
22:50:02|0.52031
22:50:04|0.52031
22:50:05|0.52031
22:50:06|0.52031
22:50:08|0.52031
22:50:08|0.52143
22:50:09|0.52143
22:50:10|0.52143
22:50:12|0.52143
22:50:13|0.52137
22:50:14|0.52137
22:50:15|0.52137
22:50:16|0.52137
22:50:17|0.52137
22:50:19|0.52136
22:50:20|0.52136
22:50:21|0.52136
22:50:22|0.52136
22:50:23|0.52136
22:50:24|0.52136
22:50:25|0.52136
22:50:26|0.52136
22:50:27|0.52136
22:50:28|0.52136
22:50:29|0.52135
22:50:30|0.52045
22:50:31|0.52136
22:50:32|0.52136
22:50:33|0.52136
22:50:34|0.52136
22:50:35|0.52136
22:50:36|0.52136
22:50:37|0.52136
22:50:38|0.52075
22:50:39|0.52075
22:50:40|0.52075
22:50:42|0.52075
22:50:43|0.52075
22:50:44|0.52075
22:50:45|0.52134
22:50:46|0.52136
22:50:47|0.52136
22:50:48|0.52136
22:50:49|0.52136
22:50:50|0.52136
22:50:50|0.52136
22:50:51|0.52136
22:50:52|0.52136
22:50:53|0.52362
22:50:54|0.52362
22:50:56|0.52225
22:50:56|0.52355
22:50:57|0.52355
22:50:59|0.52349
22:51:00|0.52349
22:51:01|0.52349
22:51:01|0.52259
22:51:03|0.52259
22:51:04|0.52259
22:51:04|0.52259
22:51:05|0.52259
22:51:07|0.52259
22:51:07|0.52259
22:51:09|0.52259
22:51:10|0.52259
22:51:10|0.52259
22:51:12|0.52259
22:51:14|0.52259
22:51:15|0.52259
22:51:16|0.52259
22:51:17|0.52259
22:51:18|0.52259
22:51:19|0.52259
22:51:20|0.52259
22:51:22|0.52259
22:51:22|0.52259
22:51:24|0.52259
22:51:26|0.52259
22:51:26|0.52259
22:51:28|0.52259
22:51:29|0.52259
22:51:29|0.52259
22:51:31|0.52259
22:51:32|0.52258
22:51:33|0.52258
22:51:34|0.52258
22:51:35|0.52258
22:51:36|0.52258
22:51:37|0.52258
22:51:38|0.52258
22:51:39|0.5224
22:51:41|0.5224
22:51:42|0.5224
22:51:43|0.5224
22:51:44|0.5224
22:51:45|0.5224
22:51:46|0.5224
22:51:47|0.5224
22:51:48|0.52219
22:51:49|0.52219
22:51:50|0.52219
22:51:51|0.52219
22:51:52|0.52219
22:51:53|0.52183
22:51:54|0.52133
22:51:55|0.52133
22:51:56|0.52133
22:51:58|0.52133
22:51:58|0.52133
22:51:59|0.52133
22:52:01|0.52133
22:52:01|0.52058
22:52:02|0.52058
22:52:03|0.52058
22:52:04|0.5204
22:52:05|0.5204
22:52:07|0.5204
22:52:08|0.52062
22:52:09|0.52062
22:52:09|0.52062
22:52:11|0.52062
22:52:11|0.52062
22:52:12|0.52062
22:52:14|0.52062
22:52:16|0.52062
22:52:17|0.52062
22:52:18|0.52062
22:52:19|0.52028
22:52:20|0.52028
22:52:21|0.51965
22:52:22|0.51965
22:52:23|0.51936
22:52:24|0.51936
22:52:25|0.51936
22:52:26|0.51936
22:52:27|0.51936
22:52:28|0.51936
22:52:29|0.51962
22:52:30|0.51962
22:52:31|0.51962
22:52:32|0.51962
22:52:33|0.51962
22:52:34|0.51962
22:52:35|0.51962
22:52:36|0.51962
22:52:38|0.51962
22:52:39|0.51962
22:52:40|0.51962
22:52:41|0.51962
22:52:42|0.51962
22:52:43|0.51962
22:52:43|0.51962
22:52:45|0.51962
22:52:45|0.5194
22:52:46|0.5194
22:52:48|0.5194
22:52:49|0.5194
22:52:49|0.51865
22:52:50|0.51865
22:52:51|0.51865
22:52:53|0.51865
22:52:53|0.5185
22:52:55|0.5185
22:52:56|0.5185
22:52:57|0.5185
22:52:58|0.51854
22:52:59|0.51854
22:53:00|0.51854
22:53:01|0.51854
22:53:02|0.51854
22:53:03|0.51948
22:53:04|0.51961
22:53:05|0.51906
22:53:06|0.51906
22:53:07|0.51906
22:53:08|0.51906
22:53:09|0.51906
22:53:10|0.51906
22:53:11|0.51906
22:53:12|0.51961
22:53:13|0.51961
22:53:15|0.51961
22:53:16|0.51961
22:53:17|0.51961
22:53:18|0.51961
22:53:19|0.51961
22:53:21|0.51961
22:53:21|0.51961
22:53:23|0.51961
22:53:24|0.51961
22:53:25|0.51961
22:53:27|0.5192
22:53:28|0.5192
22:53:29|0.5192
22:53:30|0.5192
22:53:31|0.5192
22:53:32|0.5192
22:53:34|0.5192
22:53:35|0.5192
22:53:36|0.5192
22:53:37|0.5192
22:53:38|0.5192
22:53:39|0.5192
22:53:40|0.51851
22:53:41|0.51851
22:53:42|0.51851
22:53:43|0.51851
22:53:44|0.5186
22:53:45|0.5186
22:53:46|0.5186
22:53:47|0.5186
22:53:48|0.5186
22:53:49|0.5186
22:53:50|0.5186
22:53:51|0.5186
22:53:52|0.5186
22:53:53|0.5186
22:53:55|0.5176
22:53:55|0.5176
22:53:57|0.51957
22:53:58|0.51957
22:53:59|0.51957
22:54:00|0.51907
22:54:01|0.51907
22:54:02|0.51944
22:54:03|0.51944
22:54:05|0.51944
22:54:06|0.51944
22:54:06|0.51944
22:54:08|0.51944
22:54:08|0.51944
22:54:10|0.51944
22:54:10|0.51944
22:54:12|0.51944
22:54:13|0.51944
22:54:13|0.51944
22:54:15|0.51944
22:54:17|0.51944
22:54:18|0.51944
22:54:20|0.51944
22:54:21|0.51944
22:54:21|0.51944
22:54:23|0.51944
22:54:24|0.51944
22:54:25|0.51944
22:54:26|0.51944
22:54:27|0.51944
22:54:28|0.51944
22:54:30|0.51944
22:54:30|0.51944
22:54:32|0.51944
22:54:32|0.51944
22:54:34|0.51944
22:54:35|0.51944
22:54:36|0.51944
22:54:37|0.51944
22:54:38|0.51944
22:54:39|0.51944
22:54:40|0.51978
22:54:41|0.51944
22:54:43|0.51944
22:54:44|0.51944
22:54:44|0.51944
22:54:46|0.51944
22:54:47|0.51944
22:54:48|0.51944
22:54:49|0.51944
22:54:50|0.51944
22:54:51|0.51944
22:54:52|0.51944
22:54:53|0.51944
22:54:54|0.51944
22:54:55|0.51944
22:54:56|0.51944
22:54:57|0.51944
22:54:58|0.51944
22:54:59|0.51944
22:55:00|0.5176
22:55:01|0.5176
22:55:02|0.5176
22:55:03|0.5176
22:55:04|0.51768
22:55:05|0.51768
22:55:06|0.51768
22:55:07|0.51768
22:55:08|0.51768
22:55:09|0.51768
22:55:10|0.51768
22:55:11|0.51768
22:55:12|0.51768
22:55:13|0.51768
22:55:14|0.51768
22:55:15|0.51768
22:55:16|0.51768
22:55:17|0.51768
22:55:19|0.51768
22:55:19|0.51768
22:55:21|0.51768
22:55:21|0.51768
22:55:23|0.51878
22:55:24|0.51878
22:55:25|0.51878
22:55:26|0.51878
22:55:27|0.51878
22:55:27|0.51878
22:55:28|0.51878
22:55:30|0.51878
22:55:30|0.51878
22:55:32|0.51878
22:55:33|0.51878
22:55:34|0.51878
22:55:35|0.51878
22:55:36|0.51952
22:55:37|0.51952
22:55:38|0.51953
22:55:39|0.51953
22:55:40|0.51953
22:55:41|0.51953
22:55:42|0.51953
22:55:43|0.51953
22:55:44|0.51953
22:55:45|0.51953
22:55:46|0.51953
22:55:47|0.51953
22:55:48|0.51953
22:55:49|0.51953
22:55:50|0.51953
22:55:51|0.51953
22:55:52|0.51953
22:55:53|0.51953
22:55:54|0.51953
22:55:55|0.51953
22:55:56|0.51953
22:55:57|0.51953
22:55:58|0.51953
22:55:59|0.51953
22:56:00|0.51953
22:56:01|0.51953
22:56:02|0.51953
22:56:03|0.51953
22:56:04|0.5196
22:56:05|0.5196
22:56:06|0.5196
22:56:07|0.5196
22:56:08|0.5196
22:56:09|0.5196
22:56:10|0.5196
22:56:11|0.5196
22:56:12|0.5196
22:56:13|0.5196
22:56:14|0.5196
22:56:15|0.5196
22:56:16|0.5196
22:56:18|0.5196
22:56:19|0.5196
22:56:20|0.5196
22:56:22|0.5196
22:56:22|0.5196
22:56:24|0.5196
22:56:25|0.5196
22:56:26|0.5196
22:56:27|0.5196
22:56:28|0.5196
22:56:29|0.5196
22:56:30|0.5196
22:56:32|0.5196
22:56:33|0.5196
22:56:34|0.51871
22:56:34|0.5176
22:56:35|0.5176
22:56:36|0.5176
22:56:38|0.5176
22:56:39|0.5176
22:56:40|0.51671
22:56:41|0.51671
22:56:42|0.51671
22:56:43|0.51671
22:56:44|0.51671
22:56:45|0.51671
22:56:46|0.51671
22:56:47|0.51671
22:56:48|0.51671
22:56:49|0.51671
22:56:50|0.51671
22:56:51|0.51671
22:56:52|0.51671
22:56:53|0.51671
22:56:55|0.521
22:56:56|0.521
22:56:56|0.52076
22:56:58|0.52064
22:56:59|0.52064
22:57:00|0.52064
22:57:00|0.52064
22:57:02|0.52076
22:57:03|0.52076
22:57:04|0.52076
22:57:05|0.52076
22:57:06|0.52076
22:57:06|0.52076
22:57:08|0.52076
22:57:08|0.52076
22:57:09|0.52076
22:57:10|0.52076
22:57:12|0.52076
22:57:12|0.52004
22:57:13|0.52004
22:57:14|0.52004
22:57:16|0.52004
22:57:16|0.52004
22:57:18|0.52004
22:57:20|0.52077
22:57:21|0.52077
22:57:22|0.52077
22:57:23|0.52077
22:57:24|0.52077
22:57:25|0.52077
22:57:26|0.52077
22:57:28|0.52077
22:57:28|0.52077
22:57:30|0.52077
22:57:32|0.52077
22:57:33|0.52077
22:57:34|0.52077
22:57:34|0.52077
22:57:35|0.52077
22:57:37|0.52077
22:57:37|0.52077
22:57:39|0.52077
22:57:40|0.52076
22:57:41|0.52076
22:57:42|0.52076
22:57:43|0.52076
22:57:45|0.52124
22:57:45|0.52124
22:57:47|0.52124
22:57:47|0.52124
22:57:49|0.52077
22:57:50|0.52077
22:57:50|0.5216
22:57:51|0.52318
22:57:52|0.52318
22:57:54|0.52318
22:57:55|0.52318
22:57:56|0.52318
22:57:56|0.52318
22:57:57|0.52318
22:57:58|0.5226
22:58:00|0.5226
22:58:01|0.5226
22:58:02|0.5226
22:58:03|0.5226
22:58:04|0.52291
22:58:05|0.52291
22:58:06|0.52291
22:58:07|0.52289
22:58:08|0.52291
22:58:09|0.52307
22:58:10|0.52439
22:58:11|0.52439
22:58:12|0.52439
22:58:13|0.52439
22:58:15|0.52439
22:58:15|0.52439
22:58:16|0.52439
22:58:17|0.52439
22:58:19|0.52439
22:58:21|0.52349
22:58:22|0.52349
22:58:23|0.52424
22:58:24|0.52424
22:58:26|0.52424
22:58:26|0.52424
22:58:27|0.52424
22:58:28|0.52424
22:58:30|0.52424
22:58:30|0.52424
22:58:32|0.52424
22:58:33|0.52456
22:58:34|0.52456
22:58:34|0.52499
22:58:36|0.52499
22:58:37|0.52499
22:58:38|0.52321
22:58:38|0.52321
22:58:39|0.5247
22:58:40|0.5247
22:58:41|0.5247
22:58:43|0.5247
22:58:44|0.5247
22:58:45|0.5247
22:58:46|0.5247
22:58:47|0.5247
22:58:47|0.5247
22:58:49|0.5247
22:58:50|0.5247
22:58:50|0.5247
22:58:52|0.525
22:58:52|0.525
22:58:53|0.52289
22:58:55|0.52289
22:58:56|0.52289
22:58:57|0.52289
22:58:58|0.525
22:58:59|0.525
22:58:59|0.525
22:59:00|0.525
22:59:01|0.525
22:59:03|0.525
22:59:03|0.525
22:59:05|0.52471
22:59:06|0.52471
22:59:07|0.5252
22:59:08|0.5252
22:59:09|0.52569
22:59:09|0.52569
22:59:10|0.52569
22:59:12|0.52569
22:59:13|0.52569
22:59:14|0.52569
22:59:15|0.52569
22:59:15|0.52569
22:59:16|0.525
22:59:18|0.525
22:59:18|0.525
22:59:20|0.525
22:59:21|0.525
22:59:22|0.525
22:59:24|0.5234
22:59:24|0.5234
22:59:26|0.5234
22:59:26|0.52699
22:59:28|0.52403
22:59:29|0.52403
22:59:29|0.52689
22:59:31|0.52689
22:59:32|0.52664
22:59:33|0.52752
22:59:34|0.52752
22:59:35|0.52494
22:59:36|0.52624
22:59:37|0.5265
22:59:38|0.5265
22:59:39|0.5265
22:59:40|0.52627
22:59:41|0.525
22:59:42|0.525
22:59:43|0.525
22:59:44|0.525
22:59:45|0.52554
22:59:47|0.52554
22:59:48|0.52554
22:59:49|0.52554
22:59:50|0.525
22:59:51|0.525
22:59:52|0.525
22:59:53|0.52499
22:59:54|0.52499
22:59:55|0.525
22:59:56|0.525
22:59:57|0.525
22:59:58|0.525
22:59:59|0.525
23:00:00|0.525
23:00:01|0.525
23:00:02|0.525
23:00:03|0.525
23:00:04|0.52499
23:00:05|0.52499
23:00:06|0.52412
23:00:07|0.525
23:00:08|0.525
23:00:09|0.52415
23:00:10|0.52414
23:00:11|0.52414
23:00:13|0.52414
23:00:14|0.52414
23:00:15|0.52496
23:00:17|0.52496
23:00:17|0.52496
23:00:18|0.52496
23:00:19|0.52496
23:00:21|0.52496
23:00:22|0.52496
23:00:24|0.52492
23:00:24|0.52492
23:00:26|0.52492
23:00:26|0.52492
23:00:29|0.52498
23:00:29|0.52498
23:00:30|0.52498
23:00:31|0.52402
23:00:32|0.52402
23:00:33|0.52402
23:00:35|0.52402
23:00:36|0.52402
23:00:37|0.52402
23:00:38|0.52402
23:00:39|0.524
23:00:41|0.524
23:00:41|0.524
23:00:42|0.524
23:00:43|0.524
23:00:44|0.524
23:00:45|0.524
23:00:46|0.524
23:00:47|0.524
23:00:48|0.524
23:00:49|0.524
23:00:50|0.524
23:00:51|0.524
23:00:52|0.524
23:00:53|0.524
23:00:54|0.524
23:00:55|0.524
23:00:56|0.524
23:00:57|0.524
23:00:58|0.524
23:00:59|0.524
23:01:00|0.524
23:01:02|0.524
23:01:02|0.524
23:01:05|0.524
23:01:05|0.524
23:01:06|0.524
23:01:07|0.524
23:01:08|0.52499
23:01:09|0.52499
23:01:10|0.52499
23:01:11|0.52499
23:01:12|0.52488
23:01:13|0.52488
23:01:14|0.52488
23:01:15|0.52488
23:01:16|0.52488
23:01:17|0.52488
23:01:18|0.52488
23:01:19|0.52536
23:01:20|0.525
23:01:22|0.525
23:01:23|0.525
23:01:24|0.525
23:01:25|0.525
23:01:27|0.52573
23:01:27|0.52573
23:01:29|0.52573
23:01:30|0.52573
23:01:32|0.52722
23:01:32|0.52643
23:01:33|0.52643
23:01:34|0.52643
23:01:35|0.52643
23:01:36|0.52643
23:01:37|0.52643
23:01:38|0.52643
23:01:39|0.52643
23:01:40|0.52643
23:01:41|0.52643
23:01:42|0.52643
23:01:43|0.52643
23:01:44|0.52643
23:01:45|0.52722
23:01:46|0.52769
23:01:47|0.52769
23:01:48|0.52769
23:01:49|0.52776
23:01:50|0.52776
23:01:51|0.52789
23:01:52|0.52776
23:01:53|0.52776
23:01:54|0.52777
23:01:55|0.52776
23:01:56|0.52776
23:01:57|0.52789
23:01:58|0.52789
23:01:59|0.52776
23:02:00|0.5288
23:02:01|0.5288
23:02:02|0.52899
23:02:03|0.52793
23:02:04|0.52894
23:02:05|0.52894
23:02:06|0.52894
23:02:07|0.52894
23:02:08|0.52894
23:02:09|0.52885
23:02:10|0.52785
23:02:11|0.52893
23:02:12|0.52893
23:02:13|0.52887
23:02:14|0.52794
23:02:15|0.52794
23:02:16|0.52794
23:02:17|0.52794
23:02:18|0.52793
23:02:19|0.53
23:02:20|0.53
23:02:21|0.53
23:02:23|0.53
23:02:24|0.53
23:02:26|0.52986
23:02:27|0.52986
23:02:28|0.52986
23:02:29|0.53
23:02:31|0.53001
23:02:31|0.53001
23:02:33|0.52997
23:02:34|0.52997
23:02:35|0.53001
23:02:36|0.53161
23:02:37|0.53161
23:02:38|0.53161
23:02:39|0.53161
23:02:40|0.53083
23:02:41|0.53083
23:02:42|0.53081
23:02:43|0.52986
23:02:45|0.5294
23:02:45|0.5294
23:02:46|0.52986
23:02:48|0.52986
23:02:49|0.52986
23:02:50|0.52986
23:02:51|0.52986
23:02:52|0.52986
23:02:53|0.52986
23:02:55|0.53
23:02:55|0.53048
23:02:56|0.53048
23:02:57|0.53048
23:02:58|0.53051
23:02:59|0.53075
23:03:00|0.53075
23:03:01|0.53075
23:03:02|0.53075
23:03:03|0.53075
23:03:04|0.53075
23:03:05|0.53048
23:03:06|0.53048
23:03:07|0.53048
23:03:09|0.53048
23:03:10|0.53048
23:03:11|0.532
23:03:11|0.532
23:03:13|0.532
23:03:13|0.532
23:03:15|0.53244
23:03:16|0.53243
23:03:17|0.53393
23:03:18|0.53372
23:03:19|0.53372
23:03:20|0.53372
23:03:21|0.53353
23:03:22|0.52876
23:03:22|0.52876
23:03:23|0.52876
23:03:25|0.52876
23:03:27|0.52876
23:03:28|0.52876
23:03:29|0.52876
23:03:31|0.53047
23:03:31|0.53047
23:03:32|0.53047
23:03:34|0.53156
23:03:35|0.53156
23:03:36|0.53047
23:03:37|0.53047
23:03:38|0.53047
23:03:39|0.53047
23:03:41|0.53174
23:03:41|0.53173
23:03:42|0.53166
23:03:43|0.53166
23:03:44|0.53166
23:03:45|0.53166
23:03:46|0.53212
23:03:47|0.53212
23:03:48|0.53212
23:03:49|0.53212
23:03:50|0.53212
23:03:51|0.53212
23:03:52|0.53212
23:03:53|0.53212
23:03:54|0.53212
23:03:55|0.53108
23:03:56|0.53235
23:03:57|0.53212
23:03:58|0.53212
23:03:59|0.53212
23:04:00|0.53197
23:04:01|0.53197
23:04:03|0.5324
23:04:03|0.53283
23:04:04|0.53283
23:04:05|0.53283
23:04:06|0.53244
23:04:07|0.53244
23:04:08|0.53246
23:04:10|0.53329
23:04:12|0.53329
23:04:13|0.53301
23:04:14|0.53301
23:04:15|0.533
23:04:16|0.53212
23:04:17|0.53386
23:04:18|0.53439
23:04:19|0.53586
23:04:20|0.53564
23:04:21|0.53624
23:04:22|0.53564
23:04:23|0.53671
23:04:24|0.53671
23:04:26|0.53677
23:04:26|0.53677
23:04:27|0.53607
23:04:29|0.53624
23:04:31|0.53624
23:04:32|0.53677
23:04:33|0.53677
23:04:35|0.53611
23:04:35|0.53677
23:04:37|0.53677
23:04:38|0.53677
23:04:39|0.53677
23:04:40|0.53677
23:04:41|0.53677
23:04:42|0.53699
23:04:43|0.53699
23:04:44|0.53699
23:04:45|0.53677
23:04:46|0.53677
23:04:47|0.53699
23:04:48|0.53699
23:04:49|0.53699
23:04:50|0.53699
23:04:51|0.53699
23:04:52|0.53699
23:04:53|0.53699
23:04:54|0.53699
23:04:55|0.537
23:04:56|0.537
23:04:57|0.53677
23:04:58|0.53412
23:04:59|0.53633
23:05:00|0.53633
23:05:01|0.53699
23:05:03|0.53533
23:05:03|0.53533
23:05:05|0.5352
23:05:06|0.53629
23:05:07|0.53505
23:05:08|0.5352
23:05:09|0.5352
23:05:10|0.53412
23:05:11|0.534
23:05:12|0.533
23:05:13|0.53283
23:05:14|0.532
23:05:15|0.53001
23:05:16|0.53142
23:05:17|0.53128
23:05:18|0.53256
23:05:19|0.53035
23:05:20|0.53297
23:05:21|0.53273
23:05:22|0.53283
23:05:23|0.53282
23:05:24|0.53269
23:05:25|0.53269
23:05:27|0.53269
23:05:28|0.53269
23:05:29|0.53269
23:05:30|0.53269
23:05:32|0.53269
23:05:33|0.53
23:05:34|0.5294
23:05:35|0.52983
23:05:36|0.52983
23:05:37|0.52973
23:05:38|0.53128
23:05:39|0.52996
23:05:40|0.52996
23:05:42|0.52996
23:05:42|0.52996
23:05:44|0.52996
23:05:45|0.52996
23:05:45|0.52996
23:05:46|0.52996
23:05:48|0.52996
23:05:48|0.52996
23:05:50|0.52996
23:05:51|0.52996
23:05:52|0.52996
23:05:53|0.52996
23:05:54|0.52996
23:05:55|0.52996
23:05:56|0.52996
23:05:57|0.52999
23:05:58|0.52999
23:05:59|0.52996
23:06:01|0.52996
23:06:02|0.52996
23:06:03|0.52996
23:06:04|0.52996
23:06:05|0.52996
23:06:05|0.52996
23:06:06|0.52996
23:06:07|0.52996
23:06:09|0.52996
23:06:09|0.52996
23:06:11|0.53091
23:06:12|0.53091
23:06:13|0.53091
23:06:13|0.53091
23:06:14|0.53091
23:06:16|0.53091
23:06:17|0.53091
23:06:18|0.53091
23:06:19|0.53091
23:06:20|0.53091
23:06:20|0.53002
23:06:22|0.53002
23:06:22|0.53002
23:06:24|0.52996
23:06:24|0.52996
23:06:26|0.52996
23:06:27|0.53084
23:06:28|0.53084
23:06:29|0.53084
23:06:30|0.53
23:06:31|0.52999
23:06:32|0.52999
23:06:34|0.53
23:06:35|0.53
23:06:36|0.53
23:06:36|0.53
23:06:38|0.53
23:06:38|0.53
23:06:39|0.53
23:06:40|0.53
23:06:41|0.53
23:06:42|0.53
23:06:44|0.53
23:06:45|0.53
23:06:46|0.53
23:06:47|0.53
23:06:47|0.53
23:06:48|0.53
23:06:50|0.53
23:06:51|0.52931
23:06:52|0.52933
23:06:53|0.52933
23:06:54|0.52933
23:06:55|0.52933
23:06:56|0.52933
23:06:57|0.52953
23:06:59|0.52953
23:06:59|0.52953
23:07:00|0.53062
23:07:02|0.53062
23:07:03|0.53062
23:07:04|0.53062
23:07:05|0.53091
23:07:06|0.53091
23:07:07|0.53091
23:07:08|0.53091
23:07:09|0.53091
23:07:10|0.5305
23:07:11|0.533
23:07:12|0.533
23:07:13|0.533
23:07:14|0.53281
23:07:16|0.53281
23:07:16|0.533
23:07:17|0.533
23:07:19|0.533
23:07:19|0.533
23:07:21|0.533
23:07:22|0.533
23:07:22|0.533
23:07:24|0.534
23:07:25|0.534
23:07:26|0.534
23:07:26|0.534
23:07:28|0.534
23:07:29|0.534
23:07:30|0.53303
23:07:31|0.53392
23:07:32|0.53392
23:07:34|0.53473
23:07:35|0.53473
23:07:37|0.53473
23:07:38|0.53484
23:07:39|0.53484
23:07:40|0.53484
23:07:41|0.53484
23:07:42|0.53484
23:07:43|0.53484
23:07:44|0.5349
23:07:46|0.5349
23:07:46|0.5349
23:07:48|0.5349
23:07:49|0.535
23:07:50|0.535
23:07:52|0.53519
23:07:52|0.53595
23:07:54|0.53595
23:07:54|0.53595
23:07:55|0.53516
23:07:56|0.53516
23:07:57|0.53561
23:07:59|0.53561
23:08:00|0.53561
23:08:01|0.53452
23:08:02|0.53452
23:08:03|0.53452
23:08:04|0.53599
23:08:05|0.53599
23:08:06|0.53599
23:08:07|0.53599
23:08:08|0.536
23:08:09|0.53599
23:08:10|0.5351
23:08:11|0.5351
23:08:12|0.53599
23:08:13|0.53364
23:08:14|0.53364
23:08:16|0.53364
23:08:16|0.53392
23:08:17|0.53388
23:08:18|0.53384
23:08:19|0.53384
23:08:20|0.53384
23:08:22|0.53388
23:08:23|0.53388
23:08:23|0.53388
23:08:24|0.53276
23:08:26|0.53276
23:08:26|0.53277
23:08:28|0.53277
23:08:29|0.53277
23:08:31|0.53346
23:08:32|0.53346
23:08:33|0.53346
23:08:34|0.53346
23:08:35|0.53346
23:08:36|0.53346
23:08:37|0.53373
23:08:38|0.53373
23:08:39|0.53373
23:08:40|0.53373
23:08:41|0.53373
23:08:42|0.53369
23:08:43|0.5337
23:08:44|0.53372
23:08:45|0.53372
23:08:46|0.53372
23:08:47|0.53373
23:08:48|0.53373
23:08:49|0.53372
23:08:50|0.53372
23:08:51|0.53372
23:08:52|0.53372
23:08:53|0.53372
23:08:54|0.53372
23:08:55|0.53372
23:08:56|0.53294
23:08:57|0.53294
23:08:58|0.53294
23:08:59|0.53294
23:09:00|0.53294
23:09:01|0.53294
23:09:02|0.53294
23:09:03|0.53294
23:09:04|0.53294
23:09:05|0.53294
23:09:06|0.53294
23:09:07|0.53294
23:09:08|0.53294
23:09:09|0.53294
23:09:10|0.53294
23:09:12|0.53405
23:09:13|0.53405
23:09:14|0.53529
23:09:15|0.53529
23:09:16|0.53529
23:09:16|0.53529
23:09:17|0.53529
23:09:19|0.53529
23:09:19|0.53529
23:09:21|0.53565
23:09:21|0.53546
23:09:23|0.53599
23:09:23|0.53542
23:09:24|0.53542
23:09:25|0.53542
23:09:26|0.53542
23:09:27|0.53511
23:09:28|0.53511
23:09:30|0.53456
23:09:31|0.53456
23:09:32|0.53529
23:09:33|0.53455
23:09:35|0.53356
23:09:36|0.53356
23:09:37|0.53356
23:09:38|0.53331
23:09:39|0.53331
23:09:41|0.53331
23:09:42|0.53331
23:09:42|0.53334
23:09:44|0.533
23:09:45|0.533
23:09:46|0.53304
23:09:47|0.53304
23:09:49|0.53304
23:09:49|0.53356
23:09:51|0.533
23:09:51|0.533
23:09:52|0.53303
23:09:53|0.53339
23:09:55|0.53283
23:09:55|0.5324
23:09:56|0.53226
23:09:58|0.53226
23:09:59|0.53101
23:09:59|0.53213
23:10:01|0.53402
23:10:01|0.53402
23:10:02|0.5327
23:10:04|0.5327
23:10:05|0.5327
23:10:06|0.5327
23:10:07|0.5327
23:10:08|0.5327
23:10:09|0.53298
23:10:10|0.53298
23:10:11|0.53298
23:10:12|0.53306
23:10:13|0.53306
23:10:14|0.53278
23:10:15|0.53278
23:10:16|0.5327
23:10:17|0.53278
23:10:18|0.53381
23:10:19|0.53316
23:10:20|0.53316
23:10:21|0.53529
23:10:22|0.53529
23:10:23|0.53529
23:10:24|0.53529
23:10:25|0.53482
23:10:26|0.53482
23:10:27|0.53528
23:10:29|0.53528
23:10:30|0.53529
23:10:30|0.5353
23:10:32|0.5353
23:10:34|0.5353
23:10:35|0.53531
23:10:36|0.53531
23:10:38|0.53528
23:10:39|0.5353
23:10:40|0.5353
23:10:42|0.53326
23:10:43|0.53324
23:10:44|0.53246
23:10:45|0.53323
23:10:46|0.53323
23:10:47|0.53323
23:10:49|0.53323
23:10:49|0.53323
23:10:51|0.53323
23:10:52|0.53323
23:10:53|0.53323
23:10:53|0.53323
23:10:54|0.53323
23:10:55|0.53323
23:10:57|0.53323
23:10:59|0.53323
23:10:59|0.53323
23:11:01|0.53323
23:11:01|0.53323
23:11:02|0.53323
23:11:03|0.53274
23:11:05|0.53322
23:11:05|0.53322
23:11:06|0.53322
23:11:08|0.53322
23:11:09|0.53273
23:11:11|0.5324
23:11:12|0.5324
23:11:13|0.5311
23:11:14|0.5311
23:11:15|0.5311
23:11:16|0.5311
23:11:16|0.5311
23:11:17|0.53127
23:11:19|0.53132
23:11:19|0.53132
23:11:20|0.53132
23:11:21|0.53132
23:11:22|0.53014
23:11:23|0.53014
23:11:25|0.53014
23:11:25|0.53037
23:11:26|0.52991
23:11:28|0.52991
23:11:28|0.52991
23:11:29|0.53003
23:11:31|0.53003
23:11:31|0.53003
23:11:33|0.53003
23:11:35|0.53013
23:11:36|0.53003
23:11:37|0.53003
23:11:38|0.53003
23:11:38|0.52968
23:11:40|0.53007
23:11:41|0.53007
23:11:41|0.53007
23:11:43|0.5301
23:11:44|0.5301
23:11:45|0.53003
23:11:45|0.53013
23:11:46|0.53013
23:11:48|0.53013
23:11:49|0.53082
23:11:49|0.53052
23:11:51|0.53168
23:11:52|0.53181
23:11:52|0.53181
23:11:53|0.53054
23:11:54|0.53054
23:11:55|0.53183
23:11:56|0.53183
23:11:58|0.53183
23:11:59|0.53183
23:12:00|0.53183
23:12:01|0.53183
23:12:02|0.53183
23:12:03|0.53183
23:12:04|0.53183
23:12:05|0.53183
23:12:06|0.53183
23:12:07|0.53183
23:12:08|0.53144
23:12:09|0.53144
23:12:10|0.53144
23:12:11|0.53144
23:12:12|0.53144
23:12:13|0.53144
23:12:15|0.53183
23:12:16|0.53183
23:12:17|0.53183
23:12:18|0.53183
23:12:19|0.53183
23:12:20|0.53183
23:12:20|0.53183
23:12:22|0.53183
23:12:23|0.53183
23:12:23|0.53183
23:12:24|0.53183
23:12:26|0.52735
23:12:27|0.52735
23:12:27|0.52961
23:12:29|0.52843
23:12:30|0.52951
23:12:30|0.52951
23:12:31|0.52951
23:12:33|0.52951
23:12:35|0.52951
23:12:36|0.52809
23:12:38|0.528
23:12:38|0.528
23:12:39|0.528
23:12:41|0.528
23:12:42|0.528
23:12:43|0.52802
23:12:44|0.52802
23:12:45|0.52802
23:12:47|0.52802
23:12:48|0.528
23:12:49|0.528
23:12:50|0.528
23:12:50|0.528
23:12:52|0.528
23:12:52|0.528
23:12:54|0.52804
23:12:55|0.52804
23:12:56|0.52804
23:12:56|0.52804
23:12:58|0.52804
23:12:59|0.52804
23:13:00|0.52804
23:13:00|0.52941
23:13:02|0.52941
23:13:03|0.52804
23:13:04|0.52804
23:13:05|0.52804
23:13:06|0.52805
23:13:07|0.52805
23:13:08|0.52805
23:13:09|0.52805
23:13:10|0.52812
23:13:11|0.52812
23:13:12|0.52812
23:13:12|0.52812
23:13:14|0.52812
23:13:15|0.52805
23:13:16|0.528
23:13:17|0.528
23:13:17|0.528
23:13:19|0.528
23:13:19|0.5276
23:13:21|0.528
23:13:21|0.528
23:13:23|0.528
23:13:24|0.528
23:13:24|0.52787
23:13:26|0.52787
23:13:26|0.52787
23:13:28|0.52787
23:13:29|0.52787
23:13:31|0.52762
23:13:31|0.52763
23:13:32|0.52763
23:13:34|0.52763
23:13:36|0.528
23:13:37|0.528
23:13:39|0.528
23:13:39|0.528
23:13:40|0.52801
23:13:41|0.528
23:13:43|0.528
23:13:44|0.528
23:13:45|0.528
23:13:46|0.528
23:13:47|0.528
23:13:48|0.528
23:13:50|0.52801
23:13:50|0.52801
23:13:52|0.52801
23:13:54|0.52801
23:13:54|0.528
23:13:55|0.528
23:13:56|0.528
23:13:57|0.52807
23:13:58|0.52807
23:13:59|0.52807
23:14:00|0.52807
23:14:01|0.52807
23:14:02|0.52807
23:14:03|0.52807
23:14:04|0.52807
23:14:06|0.52807
23:14:07|0.52807
23:14:08|0.52873
23:14:10|0.52804
23:14:10|0.52804
23:14:12|0.52804
23:14:14|0.52804
23:14:15|0.52804
23:14:16|0.52804
23:14:17|0.52695
23:14:17|0.52695
23:14:18|0.52695
23:14:20|0.52695
23:14:21|0.52695
23:14:21|0.5268
23:14:23|0.5268
23:14:24|0.52644
23:14:25|0.5268
23:14:25|0.52679
23:14:27|0.52644
23:14:27|0.52644
23:14:29|0.52644
23:14:29|0.52644
23:14:30|0.52644
23:14:32|0.52644
23:14:33|0.52644
23:14:33|0.52672
23:14:36|0.52672
23:14:37|0.52672
23:14:39|0.52672
23:14:39|0.52664
23:14:40|0.52678
23:14:41|0.52678
23:14:42|0.52678
23:14:44|0.52678
23:14:46|0.52678
23:14:46|0.52591
23:14:47|0.52593
23:14:48|0.52593
23:14:50|0.5267
23:14:50|0.5267
23:14:52|0.5267
23:14:53|0.5267
23:14:54|0.5267
23:14:54|0.5267
23:14:56|0.5267
23:14:57|0.52598
23:14:58|0.52598
23:14:59|0.52598
23:15:00|0.52598
23:15:01|0.52581
23:15:02|0.52598
23:15:02|0.52598
23:15:03|0.52598
23:15:05|0.52598
23:15:06|0.52589
23:15:07|0.52588
23:15:08|0.52588
23:15:09|0.52588
23:15:10|0.52588
23:15:11|0.52598
23:15:12|0.52588
23:15:13|0.52588
23:15:14|0.52588
23:15:15|0.52588
23:15:16|0.52588
23:15:16|0.52588
23:15:18|0.52588
23:15:19|0.52772
23:15:20|0.53185
23:15:20|0.53185
23:15:22|0.53159
23:15:23|0.53132
23:15:24|0.53132
23:15:25|0.53132
23:15:26|0.53132
23:15:27|0.53132
23:15:28|0.53132
23:15:28|0.53048
23:15:30|0.53048
23:15:31|0.53048
23:15:31|0.53048
23:15:33|0.53048
23:15:34|0.53048
23:15:35|0.53048
23:15:36|0.52779
23:15:38|0.52779
23:15:38|0.52779
23:15:40|0.52771
23:15:42|0.52954
23:15:43|0.52954
23:15:44|0.52935
23:15:44|0.52935
23:15:46|0.52935
23:15:47|0.52935
23:15:48|0.52935
23:15:49|0.52935
23:15:50|0.52935
23:15:51|0.52935
23:15:52|0.52935
23:15:53|0.52935
23:15:54|0.52935
23:15:55|0.52935
23:15:56|0.52935
23:15:57|0.52935
23:15:58|0.52935
23:15:59|0.52935
23:16:01|0.52908
23:16:01|0.52727
23:16:02|0.52727
23:16:03|0.52727
23:16:04|0.52722
23:16:05|0.52722
23:16:06|0.52665
23:16:07|0.52726
23:16:09|0.52726
23:16:10|0.52726
23:16:11|0.52726
23:16:12|0.52726
23:16:13|0.52726
23:16:14|0.52726
23:16:15|0.52726
23:16:16|0.52509
23:16:17|0.52699
23:16:18|0.52699
23:16:19|0.52699
23:16:20|0.52699
23:16:20|0.52699
23:16:22|0.52699
23:16:22|0.52699
23:16:24|0.52699
23:16:24|0.52591
23:16:25|0.52591
23:16:27|0.52591
23:16:28|0.52734
23:16:29|0.52883
23:16:30|0.52883
23:16:31|0.53133
23:16:32|0.53057
23:16:33|0.53057
23:16:34|0.53057
23:16:34|0.53057
23:16:36|0.53074
23:16:38|0.53082
23:16:39|0.53082
23:16:40|0.53082
23:16:41|0.53082
23:16:43|0.53082
23:16:43|0.53082
23:16:44|0.53082
23:16:46|0.53088
23:16:46|0.53088
23:16:48|0.53088
23:16:48|0.53088
23:16:50|0.53088
23:16:52|0.53082
23:16:52|0.53082
23:16:53|0.53082
23:16:54|0.53082
23:16:55|0.53082
23:16:56|0.53082
23:16:57|0.53082
23:16:58|0.5302
23:16:59|0.5302
23:17:00|0.5302
23:17:01|0.53003
23:17:02|0.53003
23:17:03|0.53003
23:17:04|0.53003
23:17:05|0.53001
23:17:06|0.53001
23:17:07|0.53001
23:17:08|0.53001
23:17:09|0.53001
23:17:10|0.53001
23:17:11|0.53001
23:17:12|0.53001
23:17:13|0.53001
23:17:14|0.53001
23:17:16|0.53001
23:17:17|0.53001
23:17:18|0.53001
23:17:19|0.53001
23:17:20|0.53001
23:17:21|0.53001
23:17:22|0.53001
23:17:23|0.53001
23:17:24|0.53001
23:17:25|0.53004
23:17:26|0.53004
23:17:27|0.53004
23:17:28|0.53004
23:17:29|0.53001
23:17:30|0.53001
23:17:31|0.53001
23:17:31|0.53083
23:17:33|0.53083
23:17:33|0.53083
23:17:34|0.53083
23:17:36|0.53083
23:17:37|0.53083
23:17:39|0.53083
23:17:39|0.53083
23:17:40|0.53083
23:17:41|0.53083
23:17:43|0.53083
23:17:45|0.53083
23:17:45|0.53002
23:17:46|0.53002
23:17:47|0.53002
23:17:48|0.53002
23:17:49|0.53002
23:17:50|0.53002
23:17:51|0.53002
23:17:52|0.53066
23:17:53|0.53066
23:17:54|0.53066
23:17:55|0.53066
23:17:56|0.53066
23:17:57|0.53064
23:17:58|0.53064
23:17:59|0.53064
23:18:01|0.53064
23:18:03|0.53064
23:18:03|0.53064
23:18:05|0.53064
23:18:06|0.53064
23:18:07|0.53064
23:18:08|0.53064
23:18:09|0.53064
23:18:11|0.53064
23:18:11|0.53064
23:18:13|0.53064
23:18:14|0.53064
23:18:15|0.53373
23:18:15|0.53373
23:18:17|0.53373
23:18:19|0.53517
23:18:19|0.53517
23:18:20|0.53517
23:18:21|0.53517
23:18:22|0.53517
23:18:23|0.53517
23:18:24|0.53436
23:18:25|0.53424
23:18:26|0.53424
23:18:28|0.53424
23:18:28|0.53424
23:18:29|0.53424
23:18:30|0.53424
23:18:31|0.53424
23:18:32|0.53424
23:18:33|0.53424
23:18:34|0.53517
23:18:35|0.53511
23:18:36|0.53412
23:18:38|0.53402
23:18:39|0.53402
23:18:41|0.53402
23:18:42|0.5353
23:18:42|0.5353
23:18:44|0.5353
23:18:46|0.5353
23:18:46|0.53529
23:18:47|0.53529
23:18:48|0.53529
23:18:49|0.5353
23:18:50|0.5353
23:18:51|0.5353
23:18:52|0.5353
23:18:53|0.5353
23:18:54|0.5353
23:18:56|0.5353
23:18:57|0.53553
23:18:58|0.53553
23:18:59|0.53553
23:19:00|0.53553
23:19:01|0.53423
23:19:02|0.53423
23:19:03|0.53423
23:19:05|0.53423
23:19:05|0.53423
23:19:06|0.53423
23:19:07|0.53423
23:19:08|0.53301
23:19:09|0.53301
23:19:10|0.53301
23:19:11|0.53301
23:19:12|0.53425
23:19:13|0.53425
23:19:14|0.53425
23:19:16|0.53422
23:19:16|0.53422
23:19:17|0.53422
23:19:18|0.53422
23:19:19|0.53471
23:19:20|0.53471
23:19:22|0.53471
23:19:23|0.53471
23:19:24|0.53473
23:19:25|0.53473
23:19:26|0.53479
23:19:27|0.53479
23:19:28|0.53479
23:19:29|0.53479
23:19:30|0.53479
23:19:31|0.53479
23:19:32|0.53564
23:19:33|0.53564
23:19:34|0.53562
23:19:35|0.53562
23:19:36|0.535
23:19:37|0.535
23:19:38|0.535
23:19:39|0.535
23:19:41|0.53479
23:19:42|0.53479
23:19:43|0.53479
23:19:45|0.53479
23:19:45|0.53479
23:19:47|0.53479
23:19:48|0.53479
23:19:49|0.53479
23:19:50|0.53479
23:19:51|0.53326
23:19:52|0.53326
23:19:54|0.53346
23:19:55|0.53336
23:19:55|0.53336
23:19:57|0.53478
23:19:58|0.53478
23:19:58|0.53478
23:19:59|0.53478
23:20:00|0.535
23:20:02|0.535
23:20:03|0.535
23:20:05|0.535
23:20:05|0.535
23:20:06|0.535
23:20:08|0.535
23:20:09|0.535
23:20:10|0.536
23:20:11|0.536
23:20:12|0.536
23:20:13|0.536
23:20:14|0.536
23:20:15|0.536
23:20:16|0.536
23:20:17|0.536
23:20:18|0.53703
23:20:19|0.53703
23:20:20|0.53703
23:20:22|0.5356
23:20:22|0.5356
23:20:23|0.5356
23:20:25|0.5356
23:20:25|0.5356
23:20:26|0.5356
23:20:27|0.5356
23:20:29|0.5356
23:20:29|0.5356
23:20:30|0.53715
23:20:32|0.53715
23:20:32|0.53715
23:20:34|0.53715
23:20:34|0.53392
23:20:35|0.53392
23:20:36|0.53392
23:20:38|0.53392
23:20:38|0.53392
23:20:39|0.53392
23:20:41|0.53392
23:20:41|0.53392
23:20:43|0.5345
23:20:45|0.5345
23:20:45|0.5345
23:20:47|0.53398
23:20:48|0.53545
23:20:49|0.53545
23:20:50|0.53545
23:20:51|0.53545
23:20:52|0.53545
23:20:53|0.53545
23:20:54|0.53545
23:20:55|0.53545
23:20:56|0.53545
23:20:57|0.53545
23:20:58|0.53545
23:20:59|0.53545
23:21:01|0.53545
23:21:02|0.53545
23:21:02|0.53545
23:21:03|0.53545
23:21:04|0.53545
23:21:06|0.53545
23:21:07|0.5354
23:21:08|0.53413
23:21:09|0.53413
23:21:10|0.53413
23:21:11|0.53413
23:21:13|0.53413
23:21:14|0.53413
23:21:16|0.53405
23:21:16|0.53392
23:21:18|0.53392
23:21:18|0.53392
23:21:20|0.53392
23:21:21|0.53392
23:21:21|0.53392
23:21:23|0.53392
23:21:24|0.53392
23:21:24|0.53392
23:21:26|0.53392
23:21:26|0.53392
23:21:28|0.53392
23:21:29|0.53392
23:21:29|0.53392
23:21:31|0.53394
23:21:31|0.53394
23:21:33|0.53392
23:21:34|0.5324
23:21:34|0.5324
23:21:35|0.5324
23:21:36|0.5324
23:21:38|0.5324
23:21:39|0.532
23:21:39|0.532
23:21:41|0.532
23:21:42|0.5302
23:21:44|0.53104
23:21:44|0.53362
23:21:46|0.53362
23:21:48|0.53347
23:21:49|0.53347
23:21:50|0.53347
23:21:51|0.53347
23:21:52|0.53347
23:21:53|0.531
23:21:55|0.531
23:21:55|0.531
23:21:57|0.531
23:21:58|0.53087
23:21:59|0.531
23:22:00|0.531
23:22:01|0.53283
23:22:03|0.53283
23:22:04|0.53283
23:22:05|0.53283
23:22:05|0.53283
23:22:07|0.53283
23:22:08|0.53283
23:22:09|0.53283
23:22:11|0.53283
23:22:11|0.53283
23:22:13|0.53283
23:22:13|0.53283
23:22:15|0.53283
23:22:16|0.53283
23:22:17|0.53283
23:22:17|0.53283
23:22:18|0.53235
23:22:20|0.53235
23:22:21|0.53235
23:22:21|0.53235
23:22:23|0.53235
23:22:23|0.53235
23:22:24|0.53235
23:22:26|0.53235
23:22:27|0.53235
23:22:28|0.53525
23:22:28|0.53525
23:22:29|0.53366
23:22:30|0.53366
23:22:32|0.53366
23:22:32|0.53366
23:22:34|0.53366
23:22:34|0.53366
23:22:36|0.53366
23:22:36|0.53366
23:22:38|0.53366
23:22:38|0.53366
23:22:39|0.53366
23:22:41|0.53185
23:22:42|0.53185
23:22:43|0.53185
23:22:45|0.53338
23:22:46|0.53338
23:22:48|0.53338
23:22:49|0.53338
23:22:50|0.53338
23:22:52|0.53338
23:22:52|0.53338
23:22:54|0.53338
23:22:55|0.53338
23:22:55|0.53338
23:22:57|0.53341
23:22:58|0.53341
23:22:59|0.53341
23:23:00|0.53341
23:23:01|0.53341
23:23:02|0.53338
23:23:03|0.53338
23:23:04|0.53338
23:23:05|0.53338
23:23:06|0.53338
23:23:07|0.53338
23:23:09|0.53338
23:23:10|0.53338
23:23:11|0.53338
23:23:11|0.53338
23:23:12|0.53338
23:23:13|0.53338
23:23:15|0.53338
23:23:15|0.53338
23:23:17|0.53338
23:23:17|0.53366
23:23:18|0.53366
23:23:20|0.53366
23:23:20|0.53366
23:23:21|0.53366
23:23:22|0.53366
23:23:23|0.53687
23:23:24|0.53687
23:23:26|0.53687
23:23:27|0.53508
23:23:28|0.53508
23:23:28|0.53508
23:23:30|0.53508
23:23:30|0.53508
23:23:31|0.53508
23:23:32|0.53508
23:23:33|0.53508
23:23:35|0.53508
23:23:35|0.53508
23:23:36|0.53508
23:23:37|0.53508
23:23:38|0.53508
23:23:39|0.53508
23:23:41|0.53508
23:23:41|0.53508
23:23:42|0.53508
23:23:44|0.53461
23:23:45|0.53461
23:23:46|0.53461
23:23:47|0.53461
23:23:49|0.53461
23:23:50|0.53461
23:23:52|0.53491
23:23:52|0.534
23:23:54|0.534
23:23:54|0.534
23:23:55|0.534
23:23:57|0.534
23:23:58|0.534
23:23:59|0.534
23:24:00|0.534
23:24:00|0.53011
23:24:02|0.53011
23:24:03|0.53011
23:24:04|0.53011
23:24:05|0.53011
23:24:06|0.53011
23:24:07|0.53011
23:24:08|0.531
23:24:09|0.53309
23:24:10|0.53309
23:24:11|0.53309
23:24:12|0.53379
23:24:13|0.53461
23:24:14|0.53461
23:24:15|0.53421
23:24:16|0.53421
23:24:17|0.53421
23:24:18|0.53421
23:24:19|0.53421
23:24:21|0.53421
23:24:21|0.53421
23:24:23|0.53421
23:24:23|0.53421
23:24:24|0.53421
23:24:25|0.53688
23:24:26|0.53688
23:24:27|0.53688
23:24:29|0.53688
23:24:30|0.53688
23:24:31|0.53688
23:24:32|0.53688
23:24:33|0.53688
23:24:34|0.53688
23:24:35|0.53461
23:24:36|0.53461
23:24:37|0.53461
23:24:39|0.53533
23:24:39|0.53533
23:24:40|0.53533
23:24:42|0.53533
23:24:42|0.53533
23:24:44|0.53533
23:24:45|0.53461
23:24:47|0.53461
23:24:48|0.53461
23:24:49|0.53461
23:24:49|0.5346
23:24:50|0.5346
23:24:51|0.5346
23:24:53|0.5346
23:24:54|0.5346
23:24:56|0.5365
23:24:57|0.5365
23:24:58|0.5365
23:24:59|0.53647
23:25:00|0.53647
23:25:01|0.53649
23:25:02|0.53649
23:25:03|0.53649
23:25:04|0.53649
23:25:05|0.53649
23:25:07|0.53649
23:25:08|0.53649
23:25:08|0.53649
23:25:09|0.5365
23:25:11|0.5365
23:25:11|0.5365
23:25:13|0.5365
23:25:14|0.53673
23:25:14|0.53673
23:25:16|0.53673
23:25:16|0.53673
23:25:18|0.537
23:25:19|0.537
23:25:20|0.537
23:25:21|0.537
23:25:22|0.537
23:25:23|0.537
23:25:24|0.537
23:25:25|0.5365
23:25:26|0.5365
23:25:28|0.5365
23:25:28|0.5365
23:25:30|0.5365
23:25:31|0.5369
23:25:31|0.5369
23:25:32|0.5369
23:25:34|0.5369
23:25:34|0.5369
23:25:35|0.5369
23:25:37|0.53651
23:25:37|0.53651
23:25:38|0.53651
23:25:39|0.53651
23:25:40|0.5365
23:25:41|0.5365
23:25:43|0.5365
23:25:43|0.5365
23:25:45|0.53532
23:25:46|0.537
23:25:48|0.53695
23:25:49|0.53695
23:25:50|0.53696
23:25:52|0.5357
23:25:53|0.53695
23:25:54|0.53695
23:25:55|0.53695
23:25:56|0.53695
23:25:57|0.53695
23:25:58|0.53695
23:25:59|0.53695
23:26:00|0.53695
23:26:01|0.53695
23:26:02|0.53695
23:26:03|0.53695
23:26:04|0.53695
23:26:05|0.53695
23:26:06|0.53673
23:26:07|0.53694
23:26:09|0.53694
23:26:09|0.53694
23:26:11|0.53694
23:26:12|0.53694
23:26:13|0.53694
23:26:14|0.53694
23:26:15|0.53694
23:26:16|0.53694
23:26:17|0.53694
23:26:18|0.53694
23:26:19|0.53694
23:26:21|0.53694
23:26:22|0.53694
23:26:22|0.53689
23:26:23|0.53689
23:26:25|0.53689
23:26:26|0.53689
23:26:26|0.53689
23:26:27|0.53689
23:26:29|0.53689
23:26:29|0.53689
23:26:31|0.53689
23:26:32|0.53688
23:26:33|0.5369
23:26:34|0.5369
23:26:35|0.5369
23:26:36|0.5369
23:26:38|0.5369
23:26:39|0.5369
23:26:40|0.53689
23:26:40|0.53652
23:26:42|0.53652
23:26:42|0.53753
23:26:43|0.53753
23:26:45|0.53753
23:26:45|0.53753
23:26:47|0.53753
23:26:49|0.53753
23:26:50|0.53816
23:26:51|0.53888
23:26:52|0.53888
23:26:53|0.5389
23:26:54|0.5389
23:26:55|0.53887
23:26:56|0.53888
23:26:57|0.53929
23:26:58|0.5393
23:26:59|0.5393
23:27:00|0.53791
23:27:01|0.53791
23:27:02|0.53792
23:27:04|0.53792
23:27:06|0.53921
23:27:06|0.53921
23:27:08|0.53915
23:27:09|0.53915
23:27:10|0.53915
23:27:11|0.53915
23:27:11|0.53915
23:27:12|0.53915
23:27:14|0.53915
23:27:15|0.53915
23:27:16|0.53915
23:27:17|0.53915
23:27:17|0.53915
23:27:19|0.53915
23:27:19|0.53915
23:27:21|0.53793
23:27:22|0.53793
23:27:22|0.53793
23:27:24|0.53793
23:27:25|0.53793
23:27:26|0.53883
23:27:26|0.53883
23:27:28|0.53947
23:27:28|0.53947
23:27:30|0.53947
23:27:31|0.53925
23:27:32|0.53794
23:27:33|0.53794
23:27:34|0.53887
23:27:34|0.53887
23:27:36|0.53889
23:27:36|0.53889
23:27:37|0.53889
23:27:39|0.53889
23:27:39|0.53889
23:27:41|0.53889
23:27:41|0.53889
23:27:43|0.53889
23:27:44|0.53799
23:27:45|0.53885
23:27:46|0.53888
23:27:47|0.53888
23:27:49|0.53888
23:27:50|0.53888
23:27:52|0.53888
23:27:52|0.53888
23:27:53|0.53888
23:27:54|0.53925
23:27:55|0.53925
23:27:57|0.53791
23:27:59|0.53838
23:27:59|0.53838
23:28:00|0.53725
23:28:01|0.53813
23:28:02|0.53813
23:28:03|0.53813
23:28:05|0.53812
23:28:06|0.53812
23:28:08|0.53812
23:28:08|0.53813
23:28:10|0.53813
23:28:11|0.53813
23:28:12|0.53804
23:28:12|0.53803
23:28:13|0.53803
23:28:15|0.53813
23:28:15|0.53813
23:28:17|0.53813
23:28:18|0.53813
23:28:19|0.53813
23:28:21|0.53813
23:28:21|0.53737
23:28:22|0.53737
23:28:23|0.53737
23:28:24|0.5381
23:28:26|0.5381
23:28:27|0.5381
23:28:28|0.5381
23:28:29|0.5381
23:28:29|0.5381
23:28:30|0.5381
23:28:31|0.5381
23:28:33|0.5381
23:28:34|0.5381
23:28:35|0.5381
23:28:36|0.537
23:28:36|0.537
23:28:38|0.537
23:28:39|0.537
23:28:39|0.537
23:28:42|0.537
23:28:42|0.537
23:28:44|0.537
23:28:45|0.537
23:28:46|0.53723
23:28:46|0.53723
23:28:48|0.53723
23:28:49|0.53723
23:28:51|0.53723
23:28:52|0.53723
23:28:52|0.53664
23:28:53|0.53463
23:28:55|0.53463
23:28:56|0.53463
23:28:58|0.53463
23:28:58|0.53463
23:28:59|0.53463
23:29:00|0.53463
23:29:01|0.53463
23:29:02|0.53472
23:29:04|0.53472
23:29:06|0.53463
23:29:07|0.5365
23:29:09|0.5365
23:29:10|0.5365
23:29:11|0.53374
23:29:12|0.53374
23:29:14|0.53374
23:29:14|0.53374
23:29:15|0.53379
23:29:16|0.53379
23:29:18|0.53379
23:29:19|0.53379
23:29:20|0.53379
23:29:21|0.53379
23:29:22|0.53379
23:29:23|0.53379
23:29:23|0.53379
23:29:25|0.53387
23:29:26|0.53387
23:29:27|0.53387
23:29:28|0.53387
23:29:29|0.53387
23:29:30|0.53387
23:29:31|0.53387
23:29:32|0.53387
23:29:33|0.53387
23:29:33|0.53387
23:29:35|0.53387
23:29:36|0.53387
23:29:36|0.53387
23:29:38|0.53387
23:29:39|0.53387
23:29:39|0.53387
23:29:41|0.53387
23:29:42|0.53387
23:29:43|0.53387
23:29:44|0.53387
23:29:45|0.53387
23:29:46|0.53381
23:29:47|0.53381
23:29:48|0.53381
23:29:48|0.53381
23:29:51|0.53381
23:29:52|0.53381
23:29:54|0.53381
23:29:54|0.53381
23:29:55|0.53381
23:29:56|0.53381
23:29:57|0.53381
23:29:58|0.53381
23:30:00|0.53381
23:30:01|0.53381
23:30:03|0.53381
23:30:03|0.5338
23:30:04|0.5338
23:30:06|0.5338
23:30:08|0.5338
23:30:08|0.53414
23:30:09|0.53414
23:30:10|0.53414
23:30:11|0.53381
23:30:13|0.53381
23:30:14|0.53381
23:30:15|0.534
23:30:16|0.534
23:30:18|0.534
23:30:19|0.534
23:30:19|0.534
23:30:20|0.534
23:30:21|0.534
23:30:22|0.534
23:30:24|0.534
23:30:24|0.534
23:30:25|0.534
23:30:26|0.534
23:30:27|0.534
23:30:28|0.534
23:30:29|0.53407
23:30:30|0.53407
23:30:32|0.53407
23:30:32|0.53407
23:30:33|0.53407
23:30:34|0.53529
23:30:35|0.53533
23:30:36|0.53533
23:30:37|0.53533
23:30:38|0.53533
23:30:39|0.53533
23:30:40|0.53599
23:30:41|0.53599
23:30:42|0.53599
23:30:43|0.53599
23:30:44|0.53599
23:30:45|0.53599
23:30:46|0.53599
23:30:47|0.53599
23:30:48|0.53599
23:30:49|0.53605
23:30:50|0.53605
23:30:52|0.53605
23:30:54|0.53605
23:30:55|0.53605
23:30:57|0.53605
23:30:58|0.53605
23:31:00|0.53605
23:31:00|0.53605
23:31:02|0.53605
23:31:03|0.53605
23:31:05|0.5362
23:31:05|0.5361
23:31:06|0.5361
23:31:08|0.53636
23:31:09|0.53636
23:31:11|0.53636
23:31:11|0.53636
23:31:12|0.53636
23:31:13|0.53636
23:31:15|0.53636
23:31:16|0.53636
23:31:17|0.53636
23:31:18|0.53636
23:31:19|0.53636
23:31:21|0.53636
23:31:21|0.53636
23:31:22|0.53636
23:31:23|0.53636
23:31:24|0.53636
23:31:25|0.53659
23:31:26|0.53659
23:31:27|0.53659
23:31:28|0.53699
23:31:29|0.53788
23:31:30|0.53672
23:31:31|0.53672
23:31:32|0.53672
23:31:33|0.53672
23:31:34|0.5373
23:31:35|0.5373
23:31:36|0.5373
23:31:37|0.5373
23:31:38|0.5373
23:31:39|0.538
23:31:40|0.53809
23:31:41|0.53809
23:31:42|0.538
23:31:43|0.538
23:31:44|0.53849
23:31:45|0.53849
23:31:46|0.53917
23:31:47|0.53917
23:31:48|0.53917
23:31:49|0.53917
23:31:50|0.53917
23:31:52|0.53947
23:31:54|0.53924
23:31:55|0.54324
23:31:55|0.5437
23:31:57|0.54392
23:31:58|0.54005
23:31:59|0.54001
23:32:01|0.5399
23:32:01|0.5419
23:32:02|0.54109
23:32:03|0.54177
23:32:04|0.54174
23:32:05|0.54174
23:32:07|0.54188
23:32:08|0.5418
23:32:09|0.54177
23:32:10|0.5416
23:32:11|0.54177
23:32:12|0.5416
23:32:13|0.54176
23:32:14|0.5416
23:32:15|0.5416
23:32:16|0.54186
23:32:16|0.54186
23:32:18|0.5416
23:32:18|0.54042
23:32:19|0.5419
23:32:20|0.54169
23:32:22|0.54169
23:32:23|0.54158
23:32:24|0.5419
23:32:24|0.542
23:32:25|0.54305
23:32:27|0.54381
23:32:28|0.54365
23:32:29|0.54365
23:32:29|0.54365
23:32:31|0.54361
23:32:31|0.54361
23:32:33|0.54361
23:32:34|0.54364
23:32:34|0.54364
23:32:35|0.54368
23:32:37|0.54369
23:32:38|0.54369
23:32:39|0.54369
23:32:40|0.544
23:32:41|0.54421
23:32:42|0.54809
23:32:43|0.54573
23:32:44|0.54809
23:32:45|0.54933
23:32:46|0.54899
23:32:47|0.54809
23:32:47|0.54931
23:32:49|0.54663
23:32:49|0.54809
23:32:51|0.54809
23:32:52|0.54919
23:32:54|0.54916
23:32:55|0.54534
23:32:55|0.54534
23:32:57|0.54403
23:32:57|0.54397
23:33:00|0.54489
23:33:00|0.54489
23:33:01|0.54489
23:33:02|0.54625
23:33:04|0.54611
23:33:06|0.54611
23:33:06|0.54611
23:33:07|0.54611
23:33:08|0.54471
23:33:09|0.5432
23:33:10|0.54409
23:33:11|0.54409
23:33:12|0.54309
23:33:13|0.5435
23:33:14|0.5435
23:33:15|0.5435
23:33:17|0.5435
23:33:18|0.5435
23:33:19|0.5435
23:33:20|0.5435
23:33:21|0.5435
23:33:22|0.5435
23:33:23|0.54307
23:33:24|0.54384
23:33:25|0.54384
23:33:26|0.54387
23:33:27|0.54387
23:33:28|0.54387
23:33:29|0.54387
23:33:30|0.54387
23:33:31|0.54387
23:33:32|0.54386
23:33:33|0.54386
23:33:35|0.54308
23:33:36|0.54308
23:33:36|0.54308
23:33:37|0.54308
23:33:38|0.54308
23:33:39|0.54288
23:33:40|0.54288
23:33:41|0.54288
23:33:43|0.54285
23:33:43|0.54285
23:33:45|0.54385
23:33:45|0.54385
23:33:47|0.54385
23:33:48|0.54385
23:33:49|0.54367
23:33:50|0.54367
23:33:51|0.54367
23:33:52|0.54381
23:33:53|0.54381
23:33:55|0.54381
23:33:56|0.54381
23:33:58|0.54286
23:33:58|0.54286
23:34:00|0.54286
23:34:01|0.54387
23:34:02|0.54387
23:34:03|0.54387
23:34:04|0.54245
23:34:05|0.54245
23:34:06|0.54413
23:34:07|0.54413
23:34:08|0.54413
23:34:09|0.54413
23:34:10|0.54413
23:34:11|0.54384
23:34:13|0.54165
23:34:13|0.54165
23:34:15|0.54165
23:34:16|0.54165
23:34:16|0.54165
23:34:18|0.54165
23:34:19|0.54165
23:34:20|0.54165
23:34:21|0.54165
23:34:22|0.54165
23:34:23|0.54165
23:34:24|0.542
23:34:25|0.542
23:34:26|0.54019
23:34:27|0.54019
23:34:28|0.54019
23:34:29|0.54027
23:34:30|0.54027
23:34:31|0.54027
23:34:32|0.54031
23:34:33|0.54031
23:34:34|0.54031
23:34:35|0.54031
23:34:36|0.54031
23:34:37|0.54031
23:34:38|0.54031
23:34:39|0.54028
23:34:40|0.54186
23:34:41|0.54186
23:34:42|0.54186
23:34:43|0.54186
23:34:44|0.54186
23:34:45|0.54186
23:34:46|0.54186
23:34:47|0.54186
23:34:48|0.54186
23:34:49|0.54186
23:34:50|0.54186
23:34:51|0.54031
23:34:52|0.54031
23:34:53|0.54031
23:34:54|0.54031
23:34:56|0.54031
23:34:57|0.54031
23:34:58|0.54031
23:35:00|0.54036
23:35:00|0.54036
23:35:01|0.54036
23:35:03|0.54036
23:35:05|0.54036
23:35:06|0.54036
23:35:08|0.54036
23:35:09|0.54036
23:35:09|0.54036
23:35:11|0.54036
23:35:12|0.54121
23:35:13|0.54121
23:35:14|0.54121
23:35:15|0.54121
23:35:16|0.54254
23:35:18|0.54254
23:35:19|0.54254
23:35:19|0.54254
23:35:21|0.54254
23:35:22|0.54254
23:35:23|0.54254
23:35:23|0.54254
23:35:25|0.54254
23:35:25|0.54254
23:35:27|0.54254
23:35:27|0.54254
23:35:29|0.54254
23:35:30|0.54254
23:35:30|0.54254
23:35:32|0.543
23:35:33|0.54256
23:35:33|0.54254
23:35:34|0.54227
23:35:36|0.54288
23:35:37|0.54288
23:35:38|0.54288
23:35:39|0.54387
23:35:40|0.54617
23:35:41|0.54438
23:35:42|0.54438
23:35:43|0.54438
23:35:44|0.54438
23:35:45|0.54445
23:35:46|0.54445
23:35:47|0.54552
23:35:48|0.54556
23:35:49|0.54556
23:35:50|0.54556
23:35:51|0.54552
23:35:52|0.54552
23:35:53|0.54555
23:35:54|0.54555
23:35:55|0.54546
23:35:56|0.54546
23:35:58|0.54546
23:35:59|0.54546
23:36:00|0.5454
23:36:02|0.5439
23:36:03|0.54555
23:36:04|0.54546
23:36:05|0.54546
23:36:07|0.54546
23:36:08|0.54546
23:36:09|0.54546
23:36:10|0.54546
23:36:11|0.54546
23:36:12|0.54544
23:36:14|0.54544
23:36:14|0.54312
23:36:16|0.54312
23:36:18|0.54312
23:36:18|0.54312
23:36:19|0.54432
23:36:20|0.5443
23:36:22|0.5443
23:36:22|0.5443
23:36:24|0.5443
23:36:25|0.5443
23:36:25|0.54311
23:36:26|0.5443
23:36:27|0.54501
23:36:28|0.54501
23:36:30|0.54554
23:36:30|0.54501
23:36:31|0.54501
23:36:33|0.54501
23:36:33|0.54504
23:36:35|0.54504
23:36:36|0.54504
23:36:37|0.54504
23:36:37|0.54504
23:36:38|0.54504
23:36:39|0.54504
23:36:40|0.54529
23:36:41|0.54529
23:36:43|0.54529
23:36:45|0.5453
23:36:45|0.5453
23:36:46|0.5453
23:36:47|0.5453
23:36:48|0.5453
23:36:49|0.5453
23:36:50|0.5453
23:36:51|0.5453
23:36:52|0.5453
23:36:53|0.5453
23:36:54|0.5453
23:36:55|0.5453
23:36:56|0.545
23:36:58|0.54318
23:36:59|0.54318
23:37:01|0.54318
23:37:01|0.54318
23:37:02|0.54318
23:37:04|0.54486
23:37:06|0.54402
23:37:07|0.54402
23:37:08|0.54402
23:37:10|0.54402
23:37:10|0.54402
23:37:11|0.5449
23:37:13|0.5441
23:37:14|0.5441
23:37:16|0.54313
23:37:16|0.54313
23:37:17|0.54487
23:37:18|0.54487
23:37:19|0.54487
23:37:20|0.54333
23:37:21|0.54333
23:37:23|0.54333
23:37:23|0.54333
23:37:24|0.54333
23:37:25|0.54333
23:37:26|0.54333
23:37:27|0.54333
23:37:28|0.54487
23:37:29|0.54487
23:37:30|0.54487
23:37:31|0.54487
23:37:32|0.54487
23:37:33|0.54489
23:37:34|0.54489
23:37:35|0.54489
23:37:36|0.54489
23:37:37|0.54489
23:37:38|0.54489
23:37:39|0.5449
23:37:40|0.5449
23:37:41|0.5449
23:37:43|0.5449
23:37:43|0.5449
23:37:45|0.54556
23:37:46|0.54556
23:37:47|0.54495
23:37:48|0.54495
23:37:49|0.54495
23:37:50|0.54495
23:37:50|0.5449
23:37:52|0.5449
23:37:53|0.5449
23:37:54|0.5449
23:37:55|0.5449
23:37:55|0.5449
23:37:57|0.5449
23:37:59|0.54487
23:37:59|0.54487
23:38:00|0.54487
23:38:01|0.54487
23:38:03|0.54487
23:38:05|0.54554
23:38:05|0.54554
23:38:06|0.54487
23:38:08|0.54487
23:38:08|0.54487
23:38:10|0.54542
23:38:12|0.54487
23:38:13|0.54487
23:38:14|0.5449
23:38:14|0.5449
23:38:15|0.5449
23:38:17|0.5449
23:38:18|0.5449
23:38:20|0.5449
23:38:20|0.5449
23:38:21|0.5449
23:38:22|0.5449
23:38:23|0.5449
23:38:24|0.5449
23:38:25|0.5449
23:38:26|0.5449
23:38:28|0.5449
23:38:28|0.5449
23:38:29|0.5445
23:38:30|0.5445
23:38:31|0.5445
23:38:32|0.5445
23:38:33|0.5445
23:38:34|0.5445
23:38:35|0.5445
23:38:36|0.5445
23:38:37|0.5445
23:38:39|0.5445
23:38:39|0.5445
23:38:40|0.5445
23:38:41|0.5445
23:38:42|0.5445
23:38:43|0.54523
23:38:44|0.54458
23:38:45|0.54458
23:38:46|0.54451
23:38:47|0.54451
23:38:48|0.54451
23:38:50|0.54451
23:38:50|0.54451
23:38:51|0.5445
23:38:52|0.54451
23:38:53|0.54451
23:38:55|0.54451
23:38:55|0.54451
23:38:56|0.54451
23:38:57|0.54451
23:38:58|0.54451
23:39:00|0.5445
23:39:01|0.5445
23:39:02|0.5445
23:39:04|0.5445
23:39:05|0.5445
23:39:07|0.5445
23:39:08|0.544
23:39:10|0.544
23:39:10|0.54312
23:39:12|0.54312
23:39:13|0.54312
23:39:14|0.54312
23:39:15|0.54274
23:39:16|0.54274
23:39:17|0.54171
23:39:18|0.54294
23:39:19|0.54294
23:39:20|0.54294
23:39:21|0.54168
23:39:22|0.54115
23:39:23|0.54115
23:39:24|0.54115
23:39:25|0.54115
23:39:26|0.54115
23:39:27|0.5407
23:39:28|0.5407
23:39:29|0.5407
23:39:31|0.54081
23:39:31|0.54081
23:39:33|0.54081
23:39:33|0.54081
23:39:34|0.54073
23:39:35|0.54073
23:39:36|0.54073
23:39:38|0.54073
23:39:38|0.5407
23:39:39|0.54029
23:39:40|0.53796
23:39:41|0.53796
23:39:43|0.53796
23:39:43|0.5373
23:39:44|0.53648
23:39:45|0.5346
23:39:47|0.5346
23:39:47|0.5346
23:39:49|0.53639
23:39:49|0.53639
23:39:50|0.53639
23:39:52|0.53639
23:39:52|0.53639
23:39:54|0.53538
23:39:55|0.53567
23:39:56|0.53728
23:39:57|0.53728
23:39:58|0.53563
23:39:59|0.53563
23:40:01|0.53563
23:40:02|0.53563
23:40:03|0.53563
23:40:05|0.53715
23:40:06|0.53715
23:40:07|0.53715
23:40:09|0.53715
23:40:09|0.53715
23:40:11|0.53715
23:40:12|0.53715
23:40:13|0.53715
23:40:14|0.53715
23:40:15|0.53715
23:40:16|0.53715
23:40:17|0.53715
23:40:18|0.53571
23:40:19|0.53639
23:40:20|0.53639
23:40:22|0.53639
23:40:22|0.53571
23:40:23|0.53571
23:40:24|0.53585
23:40:26|0.53592
23:40:27|0.53592
23:40:28|0.53696
23:40:29|0.53696
23:40:30|0.53696
23:40:31|0.53696
23:40:32|0.53696
23:40:33|0.53721
23:40:34|0.53848
23:40:35|0.53848
23:40:36|0.53848
23:40:37|0.53848
23:40:38|0.53848
23:40:39|0.53848
23:40:40|0.53848
23:40:41|0.53848
23:40:42|0.53848
23:40:43|0.53848
23:40:44|0.53848
23:40:45|0.5394
23:40:46|0.5394
23:40:47|0.5394
23:40:48|0.5394
23:40:49|0.5394
23:40:50|0.5394
23:40:51|0.5394
23:40:52|0.5394
23:40:53|0.5394
23:40:54|0.5394
23:40:55|0.53941
23:40:56|0.53941
23:40:57|0.53941
23:40:58|0.53941
23:40:59|0.53941
23:41:00|0.53941
23:41:02|0.53941
23:41:03|0.53941
23:41:04|0.53941
23:41:05|0.53941
23:41:06|0.53941
23:41:08|0.53941
23:41:09|0.53941
23:41:11|0.53906
23:41:11|0.53906
23:41:13|0.53906
23:41:14|0.53906
23:41:15|0.53906
23:41:16|0.53906
23:41:17|0.53906
23:41:17|0.53906
23:41:19|0.53906
23:41:19|0.53906
23:41:20|0.53906
23:41:22|0.53906
23:41:23|0.53906
23:41:24|0.53906
23:41:25|0.53906
23:41:26|0.53906
23:41:27|0.53906
23:41:28|0.53895
23:41:29|0.53895
23:41:30|0.53895
23:41:31|0.53895
23:41:32|0.53895
23:41:33|0.53895
23:41:34|0.53895
23:41:35|0.53809
23:41:36|0.5371
23:41:37|0.5371
23:41:38|0.5371
23:41:39|0.5371
23:41:41|0.53638
23:41:42|0.53638
23:41:42|0.53638
23:41:44|0.53638
23:41:45|0.53551
23:41:46|0.53551
23:41:46|0.53551
23:41:48|0.53479
23:41:48|0.53479
23:41:50|0.53479
23:41:50|0.53425
23:41:51|0.53425
23:41:52|0.53383
23:41:53|0.53383
23:41:54|0.53383
23:41:55|0.5338
23:41:57|0.53455
23:41:57|0.535
23:41:58|0.53382
23:42:00|0.53622
23:42:00|0.53622
23:42:02|0.53622
23:42:04|0.53622
23:42:05|0.53622
23:42:06|0.53622
23:42:08|0.53622
23:42:09|0.53622
23:42:09|0.53622
23:42:11|0.53384
23:42:12|0.53384
23:42:13|0.53384
23:42:14|0.5348
23:42:15|0.53607
23:42:16|0.53607
23:42:17|0.53607
23:42:18|0.53607
23:42:19|0.53454
23:42:20|0.53454
23:42:21|0.53454
23:42:22|0.53454
23:42:24|0.536
23:42:25|0.5346
23:42:26|0.5346
23:42:26|0.5346
23:42:28|0.5346
23:42:29|0.5346
23:42:29|0.5346
23:42:30|0.5347
23:42:31|0.5347
23:42:33|0.5347
23:42:34|0.5347
23:42:34|0.5347
23:42:36|0.536
23:42:36|0.536
23:42:37|0.5347
23:42:38|0.5347
23:42:39|0.5347
23:42:40|0.536
23:42:42|0.536
23:42:43|0.536
23:42:44|0.536
23:42:44|0.536
23:42:46|0.536
23:42:47|0.536
23:42:48|0.536
23:42:49|0.53597
23:42:50|0.53597
23:42:51|0.536
23:42:52|0.536
23:42:53|0.536
23:42:54|0.536
23:42:55|0.536
23:42:56|0.536
23:42:57|0.536
23:42:58|0.536
23:42:59|0.536
23:43:00|0.53523
23:43:01|0.53523
23:43:02|0.5353
23:43:04|0.536
23:43:05|0.53551
23:43:07|0.5353
23:43:08|0.5353
23:43:09|0.5353
23:43:10|0.53529
23:43:11|0.53529
23:43:12|0.53529
23:43:14|0.53529
23:43:14|0.53529
23:43:15|0.53529
23:43:17|0.53529
23:43:18|0.53529
23:43:19|0.53529
23:43:20|0.53529
23:43:21|0.53529
23:43:22|0.53529
23:43:23|0.53529
23:43:24|0.53529
23:43:25|0.53529
23:43:26|0.53529
23:43:27|0.53529
23:43:28|0.53559
23:43:29|0.53559
23:43:30|0.53559
23:43:31|0.53559
23:43:32|0.53559
23:43:33|0.53593
23:43:34|0.53593
23:43:35|0.53593
23:43:36|0.53593
23:43:37|0.53593
23:43:39|0.53562
23:43:40|0.53562
23:43:41|0.53562
23:43:42|0.53562
23:43:43|0.53562
23:43:44|0.53562
23:43:44|0.53537
23:43:45|0.53537
23:43:47|0.53537
23:43:47|0.53537
23:43:49|0.53537
23:43:49|0.53537
23:43:50|0.535
23:43:52|0.5347
23:43:52|0.5347
23:43:54|0.53003
23:43:54|0.53089
23:43:55|0.53012
23:43:56|0.53012
23:43:57|0.53012
23:43:58|0.53012
23:43:59|0.53013
23:44:00|0.53
23:44:01|0.53
23:44:03|0.53
23:44:04|0.53
23:44:05|0.53
23:44:07|0.53
23:44:08|0.53
23:44:08|0.53
23:44:10|0.53
23:44:12|0.53
23:44:12|0.53
23:44:14|0.53
23:44:15|0.53
23:44:17|0.53
23:44:18|0.53
23:44:19|0.53
23:44:20|0.53
23:44:21|0.53
23:44:22|0.53
23:44:23|0.53
23:44:24|0.53
23:44:25|0.53
23:44:26|0.53
23:44:27|0.52961
23:44:28|0.52961
23:44:29|0.52961
23:44:30|0.52961
23:44:31|0.52987
23:44:32|0.52987
23:44:33|0.52863
23:44:34|0.52765
23:44:35|0.52765
23:44:36|0.52765
23:44:37|0.52765
23:44:38|0.52765
23:44:39|0.52765
23:44:40|0.52765
23:44:41|0.52765
23:44:42|0.5286
23:44:43|0.5286
23:44:44|0.5286
23:44:45|0.5286
23:44:47|0.5286
23:44:47|0.5286
23:44:48|0.5286
23:44:49|0.5286
23:44:50|0.5286
23:44:52|0.5286
23:44:53|0.52899
23:44:53|0.52958
23:44:55|0.52958
23:44:56|0.529
23:44:56|0.529
23:44:58|0.529
23:44:58|0.529
23:45:00|0.529
23:45:01|0.53
23:45:02|0.53
23:45:03|0.53
23:45:04|0.53041
23:45:06|0.53041
23:45:07|0.53041
23:45:08|0.53018
23:45:09|0.53018
23:45:10|0.53018
23:45:11|0.53018
23:45:13|0.53018
23:45:14|0.53018
23:45:14|0.53018
23:45:15|0.53018
23:45:17|0.53018
23:45:18|0.53018
23:45:18|0.53018
23:45:19|0.53018
23:45:20|0.53018
23:45:22|0.53018
23:45:23|0.53018
23:45:24|0.53018
23:45:25|0.52957
23:45:26|0.52957
23:45:27|0.52957
23:45:28|0.52957
23:45:29|0.52957
23:45:30|0.52957
23:45:31|0.52957
23:45:32|0.52957
23:45:33|0.5275
23:45:34|0.52763
23:45:35|0.52763
23:45:36|0.52763
23:45:37|0.52763
23:45:38|0.52763
23:45:39|0.52763
23:45:40|0.52859
23:45:41|0.52844
23:45:42|0.52844
23:45:43|0.52844
23:45:44|0.52844
23:45:45|0.52844
23:45:46|0.52844
23:45:47|0.52844
23:45:48|0.52844
23:45:49|0.52844
23:45:50|0.52844
23:45:51|0.52844
23:45:52|0.5266
23:45:53|0.5266
23:45:54|0.52819
23:45:55|0.52819
23:45:56|0.52819
23:45:57|0.52819
23:45:58|0.52819
23:45:59|0.52819
23:46:01|0.52819
23:46:01|0.52819
23:46:03|0.52819
23:46:03|0.52819
23:46:05|0.52819
23:46:06|0.52819
23:46:07|0.52819
23:46:08|0.52819
23:46:09|0.52819
23:46:11|0.52819
23:46:12|0.52819
23:46:13|0.52819
23:46:14|0.52819
23:46:16|0.52819
23:46:17|0.52819
23:46:18|0.52819
23:46:19|0.52662
23:46:20|0.52662
23:46:21|0.52662
23:46:22|0.52662
23:46:23|0.52662
23:46:24|0.52662
23:46:25|0.52662
23:46:26|0.5267
23:46:27|0.5267
23:46:28|0.5276
23:46:29|0.5276
23:46:30|0.5276
23:46:31|0.5276
23:46:32|0.5276
23:46:33|0.52662
23:46:34|0.52662
23:46:35|0.52662
23:46:36|0.52662
23:46:37|0.52662
23:46:38|0.52664
23:46:39|0.52664
23:46:40|0.52664
23:46:41|0.52664
23:46:42|0.52664
23:46:43|0.52664
23:46:44|0.52664
23:46:45|0.52669
23:46:47|0.52669
23:46:47|0.52669
23:46:49|0.52671
23:46:50|0.52671
23:46:51|0.52743
23:46:52|0.52743
23:46:53|0.52743
23:46:54|0.52743
23:46:55|0.52743
23:46:56|0.52743
23:46:57|0.52743
23:46:58|0.52676
23:46:59|0.52676
23:47:00|0.52676
23:47:01|0.52676
23:47:02|0.52676
23:47:03|0.52676
23:47:04|0.52676
23:47:05|0.52676
23:47:06|0.52676
23:47:07|0.52676
23:47:09|0.52676
23:47:10|0.52676
23:47:12|0.52676
23:47:13|0.52693
23:47:14|0.527
23:47:15|0.527
23:47:16|0.527
23:47:17|0.527
23:47:18|0.527
23:47:19|0.527
23:47:20|0.527
23:47:21|0.527
23:47:22|0.527
23:47:23|0.527
23:47:25|0.527
23:47:25|0.527
23:47:26|0.527
23:47:28|0.527
23:47:29|0.527
23:47:29|0.52703
23:47:31|0.52703
23:47:32|0.52703
23:47:33|0.52703
23:47:33|0.52703
23:47:34|0.52703
23:47:35|0.52703
23:47:36|0.52703
23:47:38|0.52703
23:47:38|0.52703
23:47:40|0.52703
23:47:41|0.52703
23:47:41|0.52703
23:47:43|0.52703
23:47:43|0.52703
23:47:45|0.52703
23:47:46|0.52703
23:47:47|0.52703
23:47:48|0.52723
23:47:49|0.52723
23:47:50|0.52723
23:47:51|0.52723
23:47:52|0.52723
23:47:53|0.52723
23:47:54|0.52723
23:47:55|0.52737
23:47:56|0.52737
23:47:57|0.52737
23:47:58|0.52859
23:47:59|0.52859
23:48:00|0.52859
23:48:01|0.52859
23:48:03|0.52859
23:48:04|0.52775
23:48:05|0.52775
23:48:06|0.52775
23:48:06|0.52775
23:48:08|0.52775
23:48:10|0.52775
23:48:11|0.52775
23:48:12|0.52775
23:48:13|0.52775
23:48:14|0.52775
23:48:14|0.52757
23:48:16|0.52757
23:48:17|0.52757
23:48:18|0.52757
23:48:19|0.52757
23:48:20|0.52752
23:48:20|0.52752
23:48:22|0.52752
23:48:23|0.52752
23:48:23|0.52752
23:48:24|0.52752
23:48:25|0.52752
23:48:27|0.52752
23:48:28|0.52729
23:48:28|0.52729
23:48:29|0.52729
23:48:30|0.52729
23:48:32|0.52729
23:48:32|0.52729
23:48:34|0.52729
23:48:34|0.52729
23:48:36|0.52729
23:48:36|0.52729
23:48:38|0.52729
23:48:38|0.52729
23:48:39|0.5275
23:48:40|0.5275
23:48:42|0.5275
23:48:43|0.5275
23:48:44|0.5275
23:48:46|0.5275
23:48:46|0.5275
23:48:47|0.5275
23:48:49|0.5275
23:48:50|0.5275
23:48:51|0.5275
23:48:51|0.5275
23:48:52|0.5275
23:48:54|0.5275
23:48:54|0.5275
23:48:55|0.5275
23:48:56|0.5275
23:48:57|0.5275
23:48:59|0.52799
23:48:59|0.52799
23:49:00|0.52799
23:49:01|0.52799
23:49:03|0.52799
23:49:04|0.52799
23:49:05|0.52799
23:49:06|0.52799
23:49:07|0.52799
23:49:08|0.52799
23:49:10|0.52799
23:49:12|0.52799
23:49:13|0.52799
23:49:15|0.52799
23:49:15|0.52799
23:49:16|0.52799
23:49:18|0.52952
23:49:19|0.52952
23:49:19|0.52952
23:49:20|0.52952
23:49:22|0.52952
23:49:23|0.52952
23:49:24|0.52952
23:49:25|0.52952
23:49:26|0.52952
23:49:27|0.52869
23:49:28|0.52869
23:49:29|0.52869
23:49:30|0.52869
23:49:31|0.52869
23:49:31|0.52869
23:49:33|0.52869
23:49:34|0.52869
23:49:34|0.52869
23:49:36|0.52869
23:49:37|0.52869
23:49:37|0.52869
23:49:39|0.52897
23:49:40|0.52897
23:49:41|0.52897
23:49:41|0.52897
23:49:42|0.52897
23:49:44|0.52897
23:49:45|0.52897
23:49:46|0.52897
23:49:46|0.52897
23:49:48|0.53047
23:49:48|0.53047
23:49:50|0.53047
23:49:51|0.53047
23:49:52|0.53047
23:49:53|0.53047
23:49:53|0.53047
23:49:56|0.53047
23:49:56|0.53047
23:49:57|0.52995
23:49:59|0.52995
23:50:00|0.52995
23:50:02|0.52995
23:50:02|0.52995
23:50:03|0.52995
23:50:04|0.53031
23:50:05|0.53031
23:50:07|0.53031
23:50:08|0.53031
23:50:09|0.53031
23:50:11|0.5302
23:50:12|0.5302
23:50:14|0.5302
23:50:14|0.52919
23:50:15|0.5303
23:50:16|0.5303
23:50:18|0.53025
23:50:19|0.53016
23:50:19|0.53016
23:50:21|0.53016
23:50:22|0.53016
23:50:23|0.53016
23:50:24|0.53016
23:50:26|0.53016
23:50:26|0.53016
23:50:27|0.53016
23:50:28|0.53016
23:50:29|0.53016
23:50:30|0.53016
23:50:31|0.53016
23:50:32|0.53016
23:50:33|0.53016
23:50:35|0.53016
23:50:36|0.53016
23:50:36|0.53016
23:50:39|0.53016
23:50:39|0.53016
23:50:40|0.53016
23:50:41|0.53016
23:50:42|0.53016
23:50:43|0.53016
23:50:44|0.53016
23:50:45|0.53097
23:50:46|0.5301
23:50:47|0.5301
23:50:48|0.5301
23:50:49|0.5301
23:50:50|0.5301
23:50:51|0.5301
23:50:52|0.5301
23:50:53|0.53009
23:50:54|0.53009
23:50:55|0.53009
23:50:56|0.53009
23:50:57|0.53009
23:50:58|0.53009
23:50:59|0.53111
23:51:00|0.53111
23:51:01|0.53111
23:51:02|0.53111
23:51:03|0.52945
23:51:04|0.52945
23:51:05|0.52945
23:51:06|0.52945
23:51:07|0.52945
23:51:08|0.52945
23:51:09|0.52945
23:51:11|0.52945
23:51:11|0.52945
23:51:14|0.52945
23:51:14|0.52945
23:51:15|0.52945
23:51:17|0.52945
23:51:18|0.52945
23:51:19|0.52945
23:51:20|0.52945
23:51:22|0.52945
23:51:22|0.52945
23:51:23|0.52945
23:51:24|0.52945
23:51:25|0.52945
23:51:26|0.52945
23:51:27|0.52823
23:51:28|0.52823
23:51:29|0.52823
23:51:31|0.52823
23:51:32|0.52823
23:51:33|0.52823
23:51:34|0.52823
23:51:34|0.52823
23:51:36|0.52823
23:51:37|0.52823
23:51:38|0.52823
23:51:38|0.52823
23:51:41|0.52823
23:51:41|0.52823
23:51:42|0.52823
23:51:43|0.52823
23:51:44|0.52823
23:51:45|0.52823
23:51:46|0.52823
23:51:47|0.52823
23:51:48|0.52823
23:51:49|0.52823
23:51:50|0.52823
23:51:51|0.52823
23:51:52|0.52823
23:51:53|0.52832
23:51:54|0.52832
23:51:55|0.52832
23:51:56|0.52832
23:51:57|0.52832
23:51:58|0.52832
23:51:59|0.52832
23:52:00|0.52832
23:52:01|0.52832
23:52:02|0.52832
23:52:03|0.52832
23:52:04|0.52832
23:52:05|0.52832
23:52:06|0.52832
23:52:07|0.52832
23:52:08|0.52832
23:52:10|0.52832
23:52:11|0.52832
23:52:13|0.52832
23:52:13|0.52832
23:52:15|0.52832
23:52:16|0.52832
23:52:18|0.52832
23:52:19|0.52832
23:52:19|0.52832
23:52:22|0.52832
23:52:22|0.52832
23:52:23|0.52832
23:52:24|0.52832
23:52:25|0.52832
23:52:26|0.52832
23:52:27|0.52832
23:52:28|0.52832
23:52:29|0.52832
23:52:30|0.52832
23:52:31|0.52832
23:52:32|0.52832
23:52:33|0.52832
23:52:35|0.52832
23:52:36|0.52832
23:52:37|0.52832
23:52:38|0.52831
23:52:39|0.52831
23:52:40|0.52831
23:52:41|0.52831
23:52:42|0.52831
23:52:43|0.52831
23:52:44|0.52831
23:52:44|0.52831
23:52:46|0.52831
23:52:47|0.52831
23:52:48|0.52831
23:52:49|0.52831
23:52:50|0.52831
23:52:50|0.52831
23:52:52|0.52831
23:52:53|0.52831
23:52:54|0.52806
23:52:55|0.52806
23:52:56|0.52806
23:52:56|0.52831
23:52:58|0.52812
23:52:58|0.52812
23:53:00|0.52812
23:53:01|0.52812
23:53:02|0.52812
23:53:03|0.52812
23:53:04|0.52806
23:53:04|0.52806
23:53:06|0.52806
23:53:06|0.52806
23:53:08|0.52806
23:53:09|0.52806
23:53:10|0.52806
23:53:10|0.52806
23:53:12|0.52806
23:53:14|0.52806
23:53:14|0.52806
23:53:16|0.52806
23:53:18|0.52806
23:53:18|0.52806
23:53:20|0.52806
23:53:21|0.52806
23:53:21|0.52806
23:53:23|0.52806
23:53:25|0.52806
23:53:26|0.52807
23:53:27|0.52807
23:53:28|0.52807
23:53:29|0.52807
23:53:30|0.52807
23:53:32|0.52915
23:53:32|0.52915
23:53:33|0.52915
23:53:35|0.52915
23:53:35|0.52915
23:53:37|0.52873
23:53:37|0.52873
23:53:39|0.52873
23:53:40|0.52873
23:53:41|0.52873
23:53:41|0.52873
23:53:43|0.52873
23:53:44|0.52873
23:53:45|0.52873
23:53:46|0.52873
23:53:47|0.52873
23:53:48|0.52873
23:53:49|0.52873
23:53:50|0.52873
23:53:51|0.52873
23:53:52|0.52873
23:53:53|0.52873
23:53:54|0.52873
23:53:55|0.52873
23:53:56|0.52873
23:53:57|0.52873
23:53:58|0.52873
23:53:59|0.52873
23:54:00|0.53022
23:54:01|0.53022
23:54:02|0.53022
23:54:03|0.53022
23:54:04|0.53022
23:54:05|0.53022
23:54:06|0.53022
23:54:07|0.53029
23:54:08|0.53029
23:54:09|0.53029
23:54:11|0.53029
23:54:12|0.53029
23:54:13|0.52898
23:54:14|0.52898
23:54:15|0.52898
23:54:17|0.52898
23:54:17|0.52898
23:54:19|0.52898
23:54:20|0.52898
23:54:21|0.52898
23:54:22|0.52898
23:54:23|0.52898
23:54:24|0.52898
23:54:25|0.52898
23:54:27|0.52898
23:54:27|0.52898
23:54:28|0.52898
23:54:29|0.52898
23:54:30|0.52898
23:54:32|0.52898
23:54:32|0.52898
23:54:33|0.52898
23:54:35|0.52898
23:54:35|0.52898
23:54:37|0.52898
23:54:38|0.52898
23:54:39|0.52898
23:54:41|0.52898
23:54:41|0.52898
23:54:42|0.52898
23:54:44|0.52898
23:54:45|0.52898
23:54:46|0.52898
23:54:47|0.52898
23:54:48|0.52898
23:54:49|0.52898
23:54:50|0.52898
23:54:51|0.52898
23:54:52|0.52898
23:54:54|0.52898
23:54:54|0.52898
23:54:55|0.52898
23:54:56|0.52898
23:54:58|0.52898
23:54:58|0.52898
23:54:59|0.5307
23:55:01|0.5307
23:55:01|0.5307
23:55:02|0.5307
23:55:04|0.5307
23:55:05|0.53204
23:55:06|0.53204
23:55:07|0.53204
23:55:08|0.53204
23:55:08|0.53204
23:55:10|0.53204
23:55:10|0.5325
23:55:12|0.5325
23:55:13|0.5325
23:55:14|0.5325
23:55:16|0.5325
23:55:17|0.53196
23:55:18|0.53196
23:55:19|0.53196
23:55:21|0.53196
23:55:22|0.52959
23:55:24|0.52959
23:55:25|0.52959
23:55:25|0.52959
23:55:26|0.52959
23:55:28|0.52959
23:55:29|0.52959
23:55:30|0.52959
23:55:31|0.52959
23:55:32|0.52959
23:55:33|0.53201
23:55:34|0.53201
23:55:35|0.53201
23:55:36|0.53201
23:55:37|0.53201
23:55:38|0.53201
23:55:39|0.53201
23:55:40|0.53201
23:55:41|0.53201
23:55:43|0.53201
23:55:44|0.53201
23:55:45|0.53201
23:55:46|0.53201
23:55:47|0.53196
23:55:48|0.53196
23:55:49|0.53196
23:55:51|0.53196
23:55:51|0.53196
23:55:53|0.53196
23:55:53|0.53196
23:55:54|0.53196
23:55:56|0.53196
23:55:57|0.53196
23:55:57|0.53196
23:55:58|0.53196
23:56:00|0.53196
23:56:01|0.53196
23:56:01|0.53196
23:56:03|0.53196
23:56:03|0.53196
23:56:05|0.53196
23:56:06|0.53196
23:56:07|0.53196
23:56:08|0.53195
23:56:09|0.53195
23:56:10|0.53195
23:56:11|0.53195
23:56:12|0.53195
23:56:13|0.53195
23:56:14|0.53195
23:56:15|0.53195
23:56:16|0.53195
23:56:17|0.53195
23:56:18|0.53195
23:56:20|0.53195
23:56:20|0.53195
23:56:22|0.53195
23:56:23|0.53195
23:56:24|0.53195
23:56:26|0.53195
23:56:27|0.53195
23:56:28|0.53195
23:56:29|0.53195
23:56:29|0.53195
23:56:31|0.53195
23:56:32|0.53022
23:56:33|0.53022
23:56:34|0.53022
23:56:35|0.53022
23:56:36|0.53022
23:56:36|0.53022
23:56:37|0.53022
23:56:39|0.53022
23:56:40|0.53022
23:56:41|0.53022
23:56:42|0.53022
23:56:43|0.53022
23:56:45|0.53022
23:56:45|0.53022
23:56:47|0.53022
23:56:48|0.53022
23:56:49|0.53022
23:56:49|0.53022
23:56:51|0.53022
23:56:51|0.53022
23:56:52|0.53022
23:56:54|0.53022
23:56:55|0.53022
23:56:56|0.53022
23:56:57|0.53175
23:56:58|0.53175
23:56:59|0.52986
23:57:00|0.52986
23:57:02|0.52986
23:57:03|0.52986
23:57:04|0.52986
23:57:05|0.52986
23:57:06|0.52986
23:57:07|0.52986
23:57:08|0.52986
23:57:10|0.52952
23:57:10|0.52952
23:57:11|0.53067
23:57:12|0.53067
23:57:14|0.53067
23:57:15|0.53067
23:57:15|0.53067
23:57:17|0.53067
23:57:19|0.53067
23:57:20|0.53067
23:57:22|0.53067
23:57:23|0.53067
23:57:24|0.53067
23:57:25|0.53067
23:57:26|0.53067
23:57:26|0.53067
23:57:27|0.53067
23:57:29|0.53067
23:57:30|0.53067
23:57:31|0.53067
23:57:32|0.527
23:57:33|0.527
23:57:34|0.527
23:57:35|0.527
23:57:36|0.527
23:57:37|0.527
23:57:39|0.52752
23:57:40|0.52752
23:57:41|0.52752
23:57:42|0.52752
23:57:43|0.52752
23:57:44|0.52997
23:57:45|0.52997
23:57:46|0.52926
23:57:47|0.52926
23:57:48|0.52926
23:57:49|0.52819
23:57:50|0.52819
23:57:51|0.52819
23:57:53|0.52902
23:57:54|0.52902
23:57:54|0.52902
23:57:55|0.52902
23:57:57|0.52902
23:57:57|0.53002
23:57:59|0.53002
23:57:59|0.53002
23:58:01|0.53002
23:58:02|0.53002
23:58:03|0.53002
23:58:04|0.53002
23:58:05|0.53002
23:58:06|0.53014
23:58:07|0.53014
23:58:08|0.53014
23:58:09|0.53014
23:58:10|0.53014
23:58:11|0.53014
23:58:12|0.53014
23:58:13|0.53014
23:58:14|0.53014
23:58:15|0.53014
23:58:16|0.53014
23:58:17|0.53014
23:58:18|0.53014
23:58:19|0.53014
23:58:21|0.53014
23:58:22|0.53014
23:58:23|0.53014
23:58:24|0.53014
23:58:26|0.53014
23:58:27|0.53026
23:58:28|0.53026
23:58:29|0.53026
23:58:30|0.53026
23:58:31|0.532
23:58:32|0.532
23:58:33|0.532
23:58:34|0.532
23:58:35|0.532
23:58:36|0.532
23:58:37|0.532
23:58:38|0.532
23:58:39|0.532
23:58:40|0.532
23:58:41|0.532
23:58:42|0.532
23:58:43|0.532
23:58:45|0.53237
23:58:45|0.53237
23:58:47|0.53237
23:58:48|0.5313
23:58:48|0.5313
23:58:49|0.53131
23:58:50|0.53094
23:58:51|0.53094
23:58:52|0.53094
23:58:53|0.53094
23:58:55|0.53094
23:58:55|0.53094
23:58:56|0.53094
23:58:58|0.53094
23:58:58|0.53094
23:59:00|0.53094
23:59:01|0.53094
23:59:01|0.53094
23:59:03|0.53094
23:59:05|0.53094
23:59:05|0.53094
23:59:07|0.53094
23:59:09|0.53094
23:59:09|0.53094
23:59:10|0.53094
23:59:12|0.53094
23:59:13|0.53094
23:59:14|0.53094
23:59:14|0.53094
23:59:16|0.53094
23:59:17|0.53205
23:59:19|0.53205
23:59:20|0.53205
23:59:21|0.53205
23:59:22|0.53205
23:59:23|0.53205
23:59:24|0.53205
23:59:25|0.52751
23:59:26|0.52751
23:59:27|0.527
23:59:29|0.527
23:59:29|0.527
23:59:30|0.527
23:59:31|0.527
23:59:32|0.527
23:59:34|0.527
23:59:35|0.527
23:59:36|0.527
23:59:37|0.527
23:59:38|0.527
23:59:39|0.527
23:59:39|0.527
23:59:41|0.527
23:59:42|0.527
23:59:42|0.527
23:59:43|0.527
23:59:45|0.527
23:59:46|0.527
23:59:47|0.527
23:59:49|0.527
23:59:49|0.5275
23:59:50|0.5275
23:59:51|0.5275
23:59:52|0.5275
23:59:54|0.5275
23:59:55|0.5275
23:59:55|0.5275
23:59:57|0.5275
23:59:58|0.5275
23:59:59|0.5275
23:59:59|0.5275