00:00:00|0.11999
00:00:02|0.11999
00:00:02|0.11934
00:00:03|0.12001
00:00:04|0.12
00:00:06|0.11999
00:00:07|0.11999
00:00:08|0.12
00:00:09|0.11979
00:00:10|0.11979
00:00:11|0.12
00:00:12|0.12025
00:00:13|0.12025
00:00:14|0.11993
00:00:15|0.12022
00:00:16|0.12009
00:00:18|0.12009
00:00:19|0.12006
00:00:20|0.12006
00:00:21|0.12006
00:00:22|0.12031
00:00:23|0.12024
00:00:24|0.12024
00:00:25|0.12024
00:00:26|0.12024
00:00:27|0.12024
00:00:28|0.12031
00:00:30|0.12065
00:00:31|0.12049
00:00:33|0.12049
00:00:33|0.12047
00:00:34|0.12065
00:00:35|0.12065
00:00:36|0.1207
00:00:37|0.1207
00:00:38|0.1207
00:00:39|0.1208
00:00:41|0.1208
00:00:43|0.12099
00:00:44|0.12108
00:00:45|0.12118
00:00:46|0.12154
00:00:47|0.12156
00:00:48|0.12156
00:00:49|0.12162
00:00:50|0.12162
00:00:50|0.12162
00:00:52|0.12172
00:00:53|0.12156
00:00:54|0.12172
00:00:56|0.12172
00:00:58|0.12172
00:00:58|0.12168
00:00:59|0.12168
00:01:00|0.12168
00:01:01|0.12159
00:01:02|0.12159
00:01:03|0.12159
00:01:05|0.12168
00:01:06|0.12172
00:01:07|0.12193
00:01:08|0.122
00:01:09|0.12181
00:01:10|0.12198
00:01:11|0.12198
00:01:12|0.12198
00:01:13|0.1215
00:01:14|0.1218
00:01:16|0.12184
00:01:17|0.12176
00:01:18|0.12176
00:01:18|0.12126
00:01:19|0.12126
00:01:21|0.12126
00:01:23|0.12151
00:01:24|0.12183
00:01:24|0.12179
00:01:25|0.12179
00:01:26|0.1216
00:01:27|0.1216
00:01:29|0.12179
00:01:30|0.12188
00:01:31|0.12176
00:01:32|0.12176
00:01:33|0.12176
00:01:34|0.12176
00:01:35|0.12176
00:01:37|0.12166
00:01:38|0.12175
00:01:39|0.12175
00:01:40|0.12175
00:01:41|0.12175
00:01:43|0.12175
00:01:43|0.12153
00:01:45|0.12173
00:01:45|0.12173
00:01:48|0.12172
00:01:48|0.12166
00:01:49|0.12185
00:01:51|0.12185
00:01:52|0.1217
00:01:53|0.12121
00:01:54|0.12121
00:01:56|0.12153
00:01:57|0.12151
00:01:57|0.12151
00:01:58|0.12151
00:01:59|0.12151
00:02:00|0.12151
00:02:01|0.12151
00:02:03|0.12151
00:02:03|0.12119
00:02:05|0.12119
00:02:05|0.12121
00:02:07|0.1213
00:02:07|0.1213
00:02:08|0.1213
00:02:09|0.12132
00:02:12|0.12126
00:02:13|0.12138
00:02:14|0.1212
00:02:15|0.1212
00:02:17|0.12135
00:02:18|0.12135
00:02:18|0.12153
00:02:20|0.12153
00:02:20|0.12153
00:02:21|0.12156
00:02:23|0.11952
00:02:24|0.1195
00:02:26|0.11925
00:02:26|0.11948
00:02:27|0.11935
00:02:28|0.11935
00:02:30|0.11934
00:02:31|0.11934
00:02:31|0.11957
00:02:32|0.11951
00:02:33|0.11971
00:02:34|0.11971
00:02:35|0.11959
00:02:36|0.1195
00:02:37|0.11952
00:02:38|0.1195
00:02:39|0.1195
00:02:40|0.1195
00:02:42|0.1195
00:02:44|0.11955
00:02:44|0.11976
00:02:46|0.11977
00:02:46|0.11977
00:02:49|0.11952
00:02:49|0.11952
00:02:50|0.1198
00:02:51|0.11965
00:02:52|0.11965
00:02:54|0.11982
00:02:54|0.11978
00:02:55|0.11978
00:02:56|0.11979
00:02:58|0.11985
00:02:58|0.11985
00:03:00|0.1201
00:03:00|0.12014
00:03:02|0.12014
00:03:03|0.12014
00:03:04|0.12006
00:03:05|0.12017
00:03:06|0.12011
00:03:07|0.12011
00:03:08|0.12011
00:03:10|0.11985
00:03:12|0.12009
00:03:12|0.12009
00:03:14|0.12009
00:03:15|0.11985
00:03:16|0.11985
00:03:18|0.11982
00:03:18|0.12003
00:03:19|0.12005
00:03:20|0.12005
00:03:21|0.12005
00:03:22|0.12005
00:03:23|0.11981
00:03:24|0.11981
00:03:25|0.11981
00:03:26|0.11981
00:03:27|0.12
00:03:28|0.11962
00:03:29|0.11962
00:03:30|0.11986
00:03:31|0.11944
00:03:32|0.11951
00:03:33|0.11951
00:03:34|0.1195
00:03:35|0.11936
00:03:36|0.11952
00:03:38|0.11949
00:03:38|0.11949
00:03:39|0.11949
00:03:40|0.11929
00:03:41|0.11946
00:03:42|0.11925
00:03:44|0.11925
00:03:46|0.11903
00:03:46|0.11924
00:03:47|0.11924
00:03:50|0.11904
00:03:50|0.11918
00:03:51|0.11903
00:03:53|0.11903
00:03:53|0.11903
00:03:54|0.11903
00:03:56|0.11903
00:03:57|0.11903
00:03:57|0.11903
00:03:58|0.11903
00:03:59|0.11903
00:04:00|0.11892
00:04:02|0.11904
00:04:02|0.11889
00:04:05|0.11912
00:04:05|0.11895
00:04:07|0.11895
00:04:08|0.11904
00:04:10|0.11892
00:04:11|0.11878
00:04:12|0.11878
00:04:13|0.11876
00:04:13|0.11876
00:04:14|0.11888
00:04:17|0.1189
00:04:18|0.11868
00:04:19|0.11872
00:04:20|0.11868
00:04:21|0.11833
00:04:22|0.11854
00:04:23|0.11854
00:04:24|0.11854
00:04:25|0.11854
00:04:26|0.11832
00:04:27|0.11853
00:04:28|0.11835
00:04:29|0.11825
00:04:30|0.1185
00:04:31|0.11832
00:04:32|0.11825
00:04:33|0.11808
00:04:34|0.11831
00:04:35|0.11831
00:04:36|0.1182
00:04:37|0.1182
00:04:38|0.1182
00:04:39|0.1182
00:04:40|0.1182
00:04:41|0.1182
00:04:42|0.1182
00:04:44|0.1182
00:04:45|0.1182
00:04:47|0.1182
00:04:49|0.1182
00:04:51|0.11823
00:04:52|0.1181
00:04:53|0.11806
00:04:54|0.11804
00:04:55|0.11783
00:04:56|0.11796
00:04:57|0.11783
00:04:58|0.11783
00:05:00|0.1178
00:05:00|0.11759
00:05:03|0.11778
00:05:04|0.11777
00:05:04|0.1175
00:05:05|0.11778
00:05:07|0.11776
00:05:08|0.11775
00:05:10|0.11774
00:05:11|0.11748
00:05:13|0.1192
00:05:15|0.11849
00:05:15|0.11825
00:05:16|0.11825
00:05:17|0.11859
00:05:18|0.1185
00:05:19|0.11764
00:05:21|0.11819
00:05:22|0.11815
00:05:23|0.11815
00:05:24|0.11783
00:05:26|0.11779
00:05:28|0.11778
00:05:28|0.11833
00:05:29|0.11853
00:05:31|0.11853
00:05:32|0.11899
00:05:32|0.119
00:05:34|0.11884
00:05:34|0.11883
00:05:35|0.11879
00:05:37|0.11879
00:05:37|0.11822
00:05:39|0.11822
00:05:39|0.11862
00:05:40|0.11874
00:05:41|0.11885
00:05:42|0.119
00:05:43|0.119
00:05:44|0.119
00:05:45|0.119
00:05:47|0.11919
00:05:48|0.11922
00:05:48|0.11922
00:05:51|0.11943
00:05:52|0.11943
00:05:53|0.11943
00:05:53|0.11943
00:05:55|0.11943
00:05:55|0.11943
00:05:57|0.11951
00:05:59|0.11952
00:05:59|0.11952
00:06:00|0.11952
00:06:01|0.11952
00:06:03|0.11952
00:06:03|0.11952
00:06:04|0.11954
00:06:06|0.1195
00:06:06|0.11954
00:06:08|0.11954
00:06:09|0.11954
00:06:10|0.11954
00:06:11|0.12032
00:06:13|0.12035
00:06:15|0.12033
00:06:15|0.11985
00:06:17|0.12024
00:06:18|0.12024
00:06:19|0.11991
00:06:20|0.12016
00:06:21|0.12016
00:06:23|0.1197
00:06:24|0.11894
00:06:25|0.11894
00:06:26|0.11919
00:06:27|0.11942
00:06:27|0.11923
00:06:29|0.11923
00:06:31|0.1187
00:06:31|0.1187
00:06:34|0.1187
00:06:34|0.11913
00:06:35|0.11913
00:06:36|0.11909
00:06:38|0.11909
00:06:39|0.11909
00:06:39|0.11912
00:06:41|0.11909
00:06:42|0.11909
00:06:43|0.11909
00:06:44|0.11909
00:06:45|0.11909
00:06:46|0.11909
00:06:48|0.11909
00:06:48|0.11909
00:06:50|0.11909
00:06:52|0.11909
00:06:52|0.11913
00:06:53|0.11913
00:06:54|0.11913
00:06:56|0.11913
00:06:56|0.11938
00:06:57|0.11938
00:06:59|0.11938
00:06:59|0.11938
00:07:00|0.11938
00:07:01|0.11938
00:07:02|0.11913
00:07:03|0.11938
00:07:04|0.11937
00:07:05|0.11937
00:07:06|0.11937
00:07:08|0.11912
00:07:08|0.11912
00:07:09|0.11912
00:07:10|0.11912
00:07:11|0.11937
00:07:13|0.11938
00:07:14|0.11938
00:07:15|0.11948
00:07:17|0.11948
00:07:17|0.11948
00:07:19|0.11988
00:07:20|0.11988
00:07:21|0.11988
00:07:23|0.11988
00:07:24|0.11988
00:07:24|0.11988
00:07:26|0.1191
00:07:27|0.11964
00:07:29|0.11964
00:07:29|0.11964
00:07:31|0.1195
00:07:31|0.11928
00:07:32|0.11928
00:07:33|0.11928
00:07:34|0.11928
00:07:35|0.11928
00:07:37|0.11928
00:07:38|0.11928
00:07:38|0.11927
00:07:39|0.11891
00:07:40|0.11891
00:07:41|0.11891
00:07:42|0.11891
00:07:43|0.1192
00:07:44|0.1192
00:07:45|0.1192
00:07:46|0.1192
00:07:48|0.1192
00:07:49|0.11929
00:07:50|0.11927
00:07:51|0.1189
00:07:52|0.1189
00:07:53|0.1189
00:07:54|0.1189
00:07:55|0.1189
00:07:56|0.11895
00:07:58|0.11923
00:07:58|0.11923
00:08:00|0.11923
00:08:01|0.11923
00:08:01|0.11895
00:08:03|0.11912
00:08:03|0.11908
00:08:06|0.11908
00:08:06|0.11908
00:08:08|0.11893
00:08:09|0.11893
00:08:10|0.11893
00:08:11|0.11893
00:08:12|0.11893
00:08:13|0.11903
00:08:14|0.11882
00:08:15|0.11882
00:08:16|0.11831
00:08:18|0.11888
00:08:20|0.11854
00:08:22|0.11878
00:08:22|0.11878
00:08:23|0.11878
00:08:24|0.11848
00:08:25|0.11875
00:08:26|0.11875
00:08:27|0.11875
00:08:28|0.11875
00:08:29|0.11849
00:08:30|0.1185
00:08:31|0.11851
00:08:32|0.11878
00:08:33|0.11878
00:08:35|0.11878
00:08:36|0.11849
00:08:37|0.1185
00:08:38|0.1185
00:08:39|0.1185
00:08:40|0.1185
00:08:41|0.1185
00:08:42|0.1185
00:08:43|0.1185
00:08:44|0.1185
00:08:45|0.1185
00:08:46|0.1185
00:08:47|0.1185
00:08:48|0.11862
00:08:49|0.11862
00:08:51|0.11849
00:08:52|0.11822
00:08:54|0.11791
00:08:54|0.1181
00:08:55|0.11781
00:08:56|0.11809
00:08:57|0.11809
00:08:59|0.11789
00:09:00|0.11789
00:09:02|0.11789
00:09:02|0.11789
00:09:03|0.11789
00:09:04|0.11804
00:09:05|0.11789
00:09:06|0.11785
00:09:08|0.11808
00:09:09|0.11809
00:09:10|0.11809
00:09:12|0.118
00:09:12|0.118
00:09:15|0.118
00:09:15|0.11785
00:09:17|0.11802
00:09:18|0.1179
00:09:19|0.11801
00:09:21|0.11801
00:09:22|0.11801
00:09:23|0.11827
00:09:24|0.11803
00:09:25|0.11803
00:09:27|0.11803
00:09:28|0.11816
00:09:28|0.11816
00:09:30|0.11816
00:09:31|0.11815
00:09:32|0.11789
00:09:33|0.11789
00:09:33|0.11789
00:09:35|0.11789
00:09:35|0.11789
00:09:37|0.11784
00:09:38|0.11784
00:09:39|0.11774
00:09:39|0.11772
00:09:40|0.11759
00:09:42|0.11762
00:09:43|0.11752
00:09:43|0.11737
00:09:45|0.11748
00:09:45|0.11752
00:09:47|0.11752
00:09:47|0.1176
00:09:48|0.11758
00:09:51|0.11737
00:09:51|0.11737
00:09:52|0.11737
00:09:54|0.11737
00:09:55|0.11737
00:09:56|0.11737
00:09:58|0.11737
00:09:59|0.11737
00:10:00|0.11737
00:10:01|0.11737
00:10:03|0.11737
00:10:03|0.11742
00:10:04|0.11737
00:10:06|0.11707
00:10:08|0.11707
00:10:09|0.11729
00:10:10|0.1171
00:10:11|0.1171
00:10:13|0.11703
00:10:14|0.1171
00:10:15|0.11691
00:10:16|0.11695
00:10:17|0.11708
00:10:18|0.11708
00:10:19|0.11708
00:10:20|0.11665
00:10:20|0.11665
00:10:22|0.11666
00:10:23|0.11684
00:10:24|0.11683
00:10:25|0.11663
00:10:25|0.11684
00:10:27|0.11684
00:10:27|0.11667
00:10:29|0.11683
00:10:29|0.11667
00:10:31|0.11664
00:10:31|0.11664
00:10:32|0.11651
00:10:33|0.11652
00:10:36|0.11652
00:10:36|0.11674
00:10:37|0.11674
00:10:38|0.11674
00:10:39|0.11652
00:10:41|0.11651
00:10:42|0.11651
00:10:43|0.11651
00:10:44|0.11652
00:10:45|0.11651
00:10:46|0.11651
00:10:47|0.11675
00:10:48|0.11675
00:10:49|0.1167
00:10:50|0.1167
00:10:52|0.1167
00:10:53|0.11651
00:10:53|0.11669
00:10:55|0.11651
00:10:57|0.11666
00:10:58|0.11667
00:10:58|0.11651
00:10:59|0.1165
00:11:01|0.1165
00:11:02|0.1165
00:11:03|0.1165
00:11:04|0.1165
00:11:05|0.1165
00:11:07|0.11651
00:11:08|0.1165
00:11:08|0.1165
00:11:10|0.1165
00:11:11|0.11661
00:11:12|0.11642
00:11:12|0.11649
00:11:13|0.11649
00:11:14|0.1165
00:11:16|0.1165
00:11:17|0.1165
00:11:17|0.11615
00:11:18|0.11615
00:11:19|0.11615
00:11:21|0.1165
00:11:23|0.11645
00:11:23|0.11645
00:11:24|0.11645
00:11:27|0.11645
00:11:27|0.11645
00:11:28|0.11637
00:11:29|0.11615
00:11:30|0.11643
00:11:31|0.11643
00:11:32|0.11643
00:11:33|0.11613
00:11:34|0.11613
00:11:36|0.11618
00:11:37|0.11618
00:11:38|0.11618
00:11:39|0.11613
00:11:40|0.11614
00:11:41|0.11614
00:11:42|0.11614
00:11:43|0.11608
00:11:44|0.11601
00:11:45|0.11601
00:11:46|0.11601
00:11:47|0.11601
00:11:48|0.11608
00:11:49|0.11614
00:11:50|0.11596
00:11:51|0.11596
00:11:53|0.11594
00:11:55|0.11593
00:11:55|0.1158
00:11:56|0.11592
00:11:57|0.11593
00:11:58|0.11568
00:11:59|0.11587
00:12:01|0.11587
00:12:02|0.11586
00:12:03|0.11568
00:12:04|0.11586
00:12:05|0.11586
00:12:06|0.11581
00:12:07|0.11578
00:12:08|0.11578
00:12:09|0.11593
00:12:11|0.11573
00:12:11|0.11582
00:12:13|0.11582
00:12:15|0.11585
00:12:15|0.11578
00:12:16|0.11578
00:12:18|0.11569
00:12:18|0.11563
00:12:19|0.1158
00:12:21|0.1158
00:12:22|0.1158
00:12:23|0.11555
00:12:24|0.1158
00:12:24|0.11582
00:12:25|0.11562
00:12:27|0.11562
00:12:28|0.11555
00:12:29|0.1155
00:12:29|0.11523
00:12:30|0.11523
00:12:31|0.11525
00:12:34|0.11522
00:12:34|0.11522
00:12:35|0.11522
00:12:36|0.11522
00:12:37|0.11522
00:12:38|0.11522
00:12:39|0.11522
00:12:41|0.1152
00:12:42|0.1152
00:12:43|0.1152
00:12:44|0.11525
00:12:45|0.11521
00:12:46|0.11521
00:12:48|0.11516
00:12:49|0.11516
00:12:50|0.11516
00:12:51|0.11516
00:12:52|0.11522
00:12:53|0.11534
00:12:54|0.11522
00:12:55|0.11522
00:12:57|0.11522
00:12:57|0.11522
00:12:58|0.11522
00:12:59|0.11522
00:13:00|0.11537
00:13:01|0.11537
00:13:03|0.11504
00:13:04|0.11504
00:13:05|0.11504
00:13:06|0.11536
00:13:08|0.11511
00:13:09|0.11511
00:13:09|0.11511
00:13:11|0.11535
00:13:13|0.11531
00:13:13|0.11531
00:13:15|0.11516
00:13:17|0.11514
00:13:18|0.115
00:13:18|0.115
00:13:20|0.115
00:13:21|0.11503
00:13:23|0.11503
00:13:24|0.11503
00:13:25|0.11503
00:13:27|0.11503
00:13:28|0.11503
00:13:29|0.115
00:13:30|0.11521
00:13:31|0.11521
00:13:32|0.11532
00:13:33|0.11539
00:13:34|0.11539
00:13:35|0.11512
00:13:36|0.11536
00:13:37|0.11536
00:13:38|0.11538
00:13:39|0.11496
00:13:41|0.11496
00:13:41|0.11496
00:13:43|0.11496
00:13:44|0.11499
00:13:45|0.11499
00:13:45|0.11516
00:13:46|0.11516
00:13:47|0.11516
00:13:48|0.11516
00:13:49|0.11505
00:13:51|0.11505
00:13:52|0.11516
00:13:53|0.11505
00:13:55|0.11479
00:13:55|0.11485
00:13:57|0.11468
00:13:58|0.11468
00:13:58|0.11471
00:14:01|0.11471
00:14:01|0.11471
00:14:02|0.11474
00:14:03|0.11495
00:14:04|0.11465
00:14:06|0.11475
00:14:07|0.11474
00:14:08|0.11472
00:14:09|0.11472
00:14:10|0.11472
00:14:11|0.11474
00:14:13|0.11499
00:14:14|0.11474
00:14:14|0.11474
00:14:17|0.115
00:14:18|0.115
00:14:19|0.11482
00:14:20|0.11485
00:14:21|0.11465
00:14:23|0.11465
00:14:23|0.11487
00:14:24|0.11487
00:14:25|0.11463
00:14:26|0.11486
00:14:27|0.11486
00:14:28|0.11486
00:14:29|0.11486
00:14:31|0.115
00:14:32|0.115
00:14:32|0.115
00:14:33|0.115
00:14:34|0.115
00:14:36|0.115
00:14:36|0.11505
00:14:37|0.11524
00:14:38|0.11505
00:14:39|0.1147
00:14:40|0.1147
00:14:41|0.1147
00:14:42|0.11493
00:14:44|0.11493
00:14:44|0.11453
00:14:46|0.11453
00:14:47|0.11453
00:14:48|0.1147
00:14:49|0.1147
00:14:50|0.1147
00:14:51|0.1147
00:14:52|0.1147
00:14:53|0.1147
00:14:54|0.1147
00:14:55|0.1147
00:14:56|0.1147
00:14:57|0.11453
00:14:58|0.11464
00:15:00|0.11464
00:15:01|0.11464
00:15:01|0.11464
00:15:03|0.11464
00:15:05|0.11464
00:15:06|0.11464
00:15:08|0.11469
00:15:08|0.11469
00:15:10|0.11469
00:15:11|0.1147
00:15:12|0.1147
00:15:13|0.11449
00:15:15|0.11449
00:15:17|0.11449
00:15:18|0.11449
00:15:19|0.11449
00:15:20|0.11449
00:15:21|0.11449
00:15:23|0.11449
00:15:24|0.11449
00:15:25|0.11449
00:15:26|0.11449
00:15:27|0.11449
00:15:28|0.11449
00:15:29|0.11449
00:15:29|0.11449
00:15:31|0.11449
00:15:32|0.11449
00:15:33|0.11459
00:15:34|0.11469
00:15:34|0.11469
00:15:36|0.11469
00:15:37|0.11469
00:15:38|0.11469
00:15:39|0.11451
00:15:39|0.11479
00:15:42|0.1147
00:15:43|0.11449
00:15:43|0.11449
00:15:45|0.11443
00:15:46|0.11449
00:15:46|0.11449
00:15:47|0.11449
00:15:48|0.11449
00:15:50|0.11449
00:15:51|0.11435
00:15:52|0.11435
00:15:53|0.11435
00:15:54|0.11425
00:15:56|0.11425
00:15:58|0.11449
00:16:00|0.11449
00:16:01|0.11451
00:16:02|0.11439
00:16:04|0.11449
00:16:06|0.11449
00:16:06|0.11449
00:16:08|0.11449
00:16:10|0.11446
00:16:11|0.1147
00:16:12|0.1147
00:16:13|0.11459
00:16:14|0.11477
00:16:16|0.11464
00:16:16|0.11494
00:16:18|0.11495
00:16:18|0.11495
00:16:19|0.11496
00:16:21|0.11494
00:16:22|0.11494
00:16:23|0.11495
00:16:24|0.11495
00:16:25|0.11495
00:16:27|0.11492
00:16:27|0.11496
00:16:29|0.11496
00:16:29|0.11496
00:16:30|0.11496
00:16:31|0.11496
00:16:32|0.11496
00:16:33|0.11496
00:16:34|0.11496
00:16:35|0.11496
00:16:36|0.11496
00:16:37|0.11496
00:16:38|0.11467
00:16:39|0.11467
00:16:40|0.11467
00:16:41|0.11453
00:16:42|0.11453
00:16:44|0.11453
00:16:45|0.11453
00:16:46|0.11467
00:16:47|0.11467
00:16:48|0.11467
00:16:49|0.11452
00:16:50|0.11452
00:16:51|0.11452
00:16:52|0.11452
00:16:53|0.11452
00:16:54|0.11452
00:16:55|0.11452
00:16:56|0.1145
00:16:58|0.11439
00:16:59|0.11434
00:17:01|0.11449
00:17:02|0.11449
00:17:03|0.11455
00:17:04|0.11455
00:17:05|0.11449
00:17:06|0.11449
00:17:08|0.11473
00:17:09|0.11473
00:17:11|0.11473
00:17:13|0.11473
00:17:14|0.11476
00:17:15|0.11455
00:17:17|0.11455
00:17:18|0.11455
00:17:19|0.11457
00:17:19|0.11457
00:17:21|0.1147
00:17:22|0.1147
00:17:23|0.1147
00:17:24|0.1147
00:17:25|0.11472
00:17:26|0.1147
00:17:27|0.1147
00:17:28|0.1147
00:17:29|0.1147
00:17:30|0.11457
00:17:31|0.11457
00:17:32|0.11457
00:17:33|0.11457
00:17:34|0.11464
00:17:35|0.11464
00:17:36|0.114
00:17:37|0.11453
00:17:38|0.11453
00:17:39|0.1144
00:17:40|0.11427
00:17:41|0.11426
00:17:42|0.11452
00:17:43|0.11427
00:17:44|0.11456
00:17:45|0.11472
00:17:46|0.11472
00:17:47|0.11472
00:17:48|0.11472
00:17:49|0.11472
00:17:50|0.11472
00:17:51|0.11447
00:17:52|0.11464
00:17:53|0.1144
00:17:54|0.11463
00:17:55|0.11463
00:17:56|0.11441
00:17:57|0.11441
00:17:59|0.1144
00:18:01|0.11458
00:18:01|0.11441
00:18:02|0.1145
00:18:03|0.11458
00:18:05|0.11476
00:18:06|0.11502
00:18:07|0.11502
00:18:08|0.11399
00:18:09|0.11444
00:18:10|0.11444
00:18:12|0.1141
00:18:13|0.11462
00:18:14|0.11459
00:18:15|0.11466
00:18:16|0.11428
00:18:17|0.11428
00:18:18|0.11428
00:18:19|0.11428
00:18:21|0.11453
00:18:22|0.11453
00:18:22|0.11453
00:18:24|0.1146
00:18:26|0.11476
00:18:27|0.11476
00:18:27|0.11476
00:18:28|0.11476
00:18:29|0.11476
00:18:30|0.11455
00:18:31|0.11455
00:18:32|0.11433
00:18:33|0.11453
00:18:34|0.11446
00:18:35|0.11462
00:18:36|0.11462
00:18:38|0.11465
00:18:39|0.11465
00:18:41|0.11438
00:18:42|0.11438
00:18:43|0.11438
00:18:43|0.11438
00:18:44|0.11438
00:18:46|0.11475
00:18:47|0.11475
00:18:48|0.11475
00:18:49|0.11475
00:18:50|0.1146
00:18:51|0.1146
00:18:52|0.11441
00:18:53|0.1146
00:18:54|0.11472
00:18:54|0.11472
00:18:55|0.11472
00:18:57|0.11461
00:18:57|0.11461
00:18:59|0.11459
00:19:00|0.11459
00:19:02|0.11459
00:19:03|0.11459
00:19:04|0.11446
00:19:05|0.11441
00:19:07|0.11441
00:19:07|0.11452
00:19:08|0.11456
00:19:09|0.11456
00:19:10|0.11456
00:19:12|0.11441
00:19:13|0.11441
00:19:14|0.11441
00:19:16|0.11451
00:19:17|0.11452
00:19:19|0.11452
00:19:20|0.11452
00:19:20|0.11455
00:19:22|0.11455
00:19:22|0.11479
00:19:23|0.11479
00:19:25|0.11479
00:19:25|0.11479
00:19:27|0.11479
00:19:29|0.11479
00:19:30|0.11479
00:19:32|0.11479
00:19:33|0.11479
00:19:33|0.11479
00:19:34|0.11479
00:19:36|0.11479
00:19:37|0.11479
00:19:38|0.11479
00:19:38|0.11405
00:19:40|0.11408
00:19:40|0.11408
00:19:41|0.11439
00:19:43|0.11439
00:19:43|0.11439
00:19:45|0.11408
00:19:46|0.11408
00:19:47|0.11405
00:19:48|0.11428
00:19:49|0.11428
00:19:50|0.11428
00:19:51|0.11422
00:19:52|0.11422
00:19:53|0.11422
00:19:54|0.11422
00:19:55|0.11422
00:19:56|0.11409
00:19:57|0.11457
00:19:58|0.11457
00:19:59|0.11399
00:20:00|0.11399
00:20:01|0.11468
00:20:02|0.11434
00:20:03|0.1145
00:20:04|0.1145
00:20:06|0.11434
00:20:07|0.11401
00:20:08|0.11401
00:20:09|0.11401
00:20:09|0.11401
00:20:11|0.11401
00:20:12|0.11401
00:20:13|0.11401
00:20:14|0.11401
00:20:15|0.11401
00:20:16|0.11404
00:20:17|0.114
00:20:18|0.1143
00:20:19|0.1143
00:20:21|0.11408
00:20:21|0.1141
00:20:22|0.1141
00:20:24|0.1141
00:20:24|0.11405
00:20:25|0.11405
00:20:26|0.11405
00:20:27|0.11405
00:20:28|0.11422
00:20:29|0.11422
00:20:30|0.11422
00:20:31|0.11422
00:20:32|0.11426
00:20:33|0.11426
00:20:35|0.1143
00:20:35|0.1143
00:20:36|0.11413
00:20:38|0.11413
00:20:38|0.11413
00:20:39|0.11413
00:20:41|0.1143
00:20:41|0.11426
00:20:43|0.11401
00:20:43|0.11401
00:20:44|0.1143
00:20:46|0.1143
00:20:47|0.11412
00:20:47|0.11428
00:20:48|0.11428
00:20:49|0.11428
00:20:50|0.11428
00:20:51|0.11423
00:20:52|0.11412
00:20:53|0.11412
00:20:54|0.11412
00:20:55|0.11412
00:20:56|0.11412
00:20:58|0.11422
00:20:59|0.11422
00:20:59|0.11422
00:21:01|0.11422
00:21:02|0.11422
00:21:03|0.1143
00:21:04|0.1143
00:21:05|0.11429
00:21:07|0.11426
00:21:07|0.11426
00:21:08|0.11423
00:21:09|0.11441
00:21:10|0.11441
00:21:11|0.11437
00:21:13|0.11438
00:21:14|0.11441
00:21:15|0.11441
00:21:16|0.11441
00:21:17|0.1144
00:21:19|0.11441
00:21:20|0.11445
00:21:21|0.11445
00:21:22|0.11445
00:21:22|0.11445
00:21:23|0.11445
00:21:25|0.11399
00:21:25|0.11426
00:21:27|0.11426
00:21:28|0.11426
00:21:29|0.11426
00:21:30|0.11423
00:21:31|0.11423
00:21:32|0.11417
00:21:32|0.11418
00:21:33|0.11418
00:21:35|0.11418
00:21:35|0.11418
00:21:37|0.11402
00:21:39|0.11402
00:21:41|0.11411
00:21:41|0.11411
00:21:42|0.11399
00:21:43|0.11399
00:21:44|0.11379
00:21:45|0.11374
00:21:46|0.11385
00:21:47|0.11385
00:21:48|0.11355
00:21:49|0.11355
00:21:50|0.11365
00:21:51|0.11367
00:21:52|0.11367
00:21:53|0.11336
00:21:54|0.11336
00:21:55|0.11331
00:21:56|0.11331
00:21:58|0.11352
00:21:59|0.11352
00:21:59|0.11352
00:22:00|0.11352
00:22:01|0.11329
00:22:03|0.11342
00:22:03|0.11342
00:22:05|0.11344
00:22:06|0.11344
00:22:07|0.11344
00:22:08|0.11344
00:22:09|0.11344
00:22:09|0.11342
00:22:10|0.11328
00:22:11|0.11343
00:22:12|0.11344
00:22:14|0.11344
00:22:14|0.11358
00:22:16|0.11357
00:22:17|0.11351
00:22:17|0.11351
00:22:19|0.11349
00:22:20|0.1132
00:22:21|0.11319
00:22:22|0.11319
00:22:23|0.11309
00:22:24|0.11309
00:22:25|0.11309
00:22:27|0.11309
00:22:27|0.11304
00:22:30|0.11301
00:22:30|0.11308
00:22:32|0.11304
00:22:33|0.11301
00:22:34|0.11301
00:22:35|0.11301
00:22:37|0.11301
00:22:37|0.11301
00:22:39|0.113
00:22:40|0.11318
00:22:41|0.11308
00:22:42|0.11308
00:22:44|0.11308
00:22:44|0.11308
00:22:46|0.11334
00:22:46|0.11318
00:22:47|0.11308
00:22:48|0.11308
00:22:49|0.11326
00:22:50|0.11326
00:22:51|0.11326
00:22:52|0.11325
00:22:53|0.11325
00:22:54|0.11309
00:22:55|0.11324
00:22:56|0.11324
00:22:57|0.11324
00:22:59|0.11324
00:22:59|0.11324
00:23:00|0.11324
00:23:02|0.11324
00:23:03|0.1131
00:23:04|0.11324
00:23:05|0.11312
00:23:06|0.11312
00:23:06|0.11312
00:23:07|0.11324
00:23:09|0.11324
00:23:10|0.11324
00:23:12|0.11324
00:23:13|0.11346
00:23:15|0.11346
00:23:16|0.11346
00:23:17|0.11346
00:23:18|0.11346
00:23:19|0.11346
00:23:21|0.11346
00:23:23|0.11337
00:23:23|0.11337
00:23:25|0.11337
00:23:26|0.11337
00:23:27|0.11346
00:23:28|0.114
00:23:29|0.11401
00:23:30|0.11401
00:23:31|0.11401
00:23:32|0.11401
00:23:33|0.11388
00:23:35|0.11388
00:23:37|0.11388
00:23:37|0.11388
00:23:39|0.11387
00:23:40|0.11387
00:23:41|0.11388
00:23:42|0.11388
00:23:43|0.11388
00:23:45|0.11388
00:23:46|0.11347
00:23:47|0.11386
00:23:48|0.11386
00:23:49|0.1135
00:23:50|0.1135
00:23:51|0.1135
00:23:52|0.1135
00:23:53|0.1135
00:23:54|0.1135
00:23:55|0.11359
00:23:56|0.11359
00:23:57|0.11359
00:23:58|0.11359
00:23:59|0.11359
00:24:00|0.11359
00:24:02|0.11353
00:24:03|0.11353
00:24:04|0.11353
00:24:05|0.11353
00:24:06|0.11353
00:24:08|0.11324
00:24:10|0.11324
00:24:10|0.11324
00:24:11|0.11324
00:24:13|0.11324
00:24:15|0.11324
00:24:16|0.11337
00:24:18|0.11337
00:24:19|0.11319
00:24:20|0.11338
00:24:20|0.11312
00:24:22|0.11336
00:24:23|0.11312
00:24:23|0.11337
00:24:24|0.1134
00:24:26|0.1134
00:24:26|0.1134
00:24:28|0.11335
00:24:29|0.11336
00:24:31|0.11336
00:24:31|0.11336
00:24:32|0.11316
00:24:33|0.11316
00:24:34|0.11316
00:24:35|0.11333
00:24:36|0.11333
00:24:37|0.11333
00:24:38|0.11333
00:24:39|0.11333
00:24:41|0.11336
00:24:42|0.11336
00:24:43|0.11336
00:24:44|0.11333
00:24:45|0.11333
00:24:46|0.11333
00:24:47|0.11333
00:24:48|0.11333
00:24:49|0.11333
00:24:50|0.1133
00:24:51|0.11333
00:24:52|0.1133
00:24:53|0.1133
00:24:54|0.11333
00:24:55|0.11333
00:24:56|0.11333
00:24:57|0.11336
00:24:58|0.11308
00:24:59|0.11308
00:25:01|0.11328
00:25:01|0.11328
00:25:03|0.11328
00:25:05|0.113
00:25:05|0.11321
00:25:07|0.11321
00:25:08|0.11321
00:25:10|0.11321
00:25:11|0.11321
00:25:12|0.11321
00:25:13|0.11321
00:25:14|0.1131
00:25:15|0.11323
00:25:16|0.113
00:25:17|0.113
00:25:18|0.1133
00:25:20|0.113
00:25:20|0.11291
00:25:21|0.11288
00:25:22|0.11295
00:25:24|0.11291
00:25:25|0.11291
00:25:26|0.11291
00:25:28|0.11291
00:25:28|0.11291
00:25:30|0.11291
00:25:30|0.11299
00:25:32|0.11287
00:25:32|0.11271
00:25:33|0.11262
00:25:35|0.11262
00:25:35|0.11272
00:25:36|0.11272
00:25:37|0.11272
00:25:38|0.11272
00:25:39|0.11272
00:25:40|0.11272
00:25:42|0.11272
00:25:42|0.11272
00:25:43|0.11272
00:25:44|0.11272
00:25:45|0.11262
00:25:47|0.11262
00:25:48|0.11262
00:25:49|0.11262
00:25:49|0.11257
00:25:52|0.1127
00:25:53|0.11256
00:25:53|0.1125
00:25:54|0.1125
00:25:56|0.11242
00:25:56|0.11254
00:25:58|0.11254
00:25:58|0.11254
00:26:00|0.11217
00:26:00|0.11246
00:26:02|0.11254
00:26:03|0.11254
00:26:04|0.11254
00:26:05|0.11254
00:26:06|0.11254
00:26:07|0.11235
00:26:09|0.11235
00:26:09|0.11239
00:26:10|0.11209
00:26:11|0.11237
00:26:12|0.11244
00:26:14|0.11242
00:26:15|0.11242
00:26:16|0.11242
00:26:17|0.11241
00:26:18|0.11239
00:26:20|0.1125
00:26:22|0.11226
00:26:23|0.11248
00:26:25|0.11254
00:26:25|0.11254
00:26:26|0.11254
00:26:27|0.11228
00:26:28|0.11228
00:26:29|0.11247
00:26:30|0.11291
00:26:31|0.11291
00:26:32|0.11291
00:26:34|0.11296
00:26:35|0.11296
00:26:36|0.11296
00:26:37|0.11296
00:26:38|0.11296
00:26:39|0.11296
00:26:40|0.11282
00:26:41|0.11282
00:26:42|0.11282
00:26:43|0.11282
00:26:44|0.11282
00:26:45|0.11277
00:26:46|0.11277
00:26:47|0.11277
00:26:48|0.11277
00:26:49|0.11277
00:26:50|0.11277
00:26:51|0.11349
00:26:52|0.11335
00:26:53|0.11335
00:26:54|0.11335
00:26:55|0.11335
00:26:56|0.11335
00:26:58|0.11335
00:26:59|0.11358
00:27:00|0.11328
00:27:01|0.11328
00:27:02|0.11328
00:27:02|0.11337
00:27:04|0.11337
00:27:05|0.11337
00:27:06|0.11337
00:27:07|0.1134
00:27:08|0.1134
00:27:09|0.1134
00:27:10|0.1134
00:27:11|0.11338
00:27:12|0.11338
00:27:13|0.11345
00:27:15|0.11345
00:27:16|0.11349
00:27:16|0.11349
00:27:18|0.11349
00:27:19|0.11349
00:27:20|0.113
00:27:21|0.11295
00:27:22|0.11325
00:27:23|0.11325
00:27:25|0.11325
00:27:27|0.11304
00:27:27|0.11304
00:27:28|0.11304
00:27:29|0.11295
00:27:30|0.11295
00:27:32|0.11295
00:27:32|0.11295
00:27:34|0.11304
00:27:35|0.11322
00:27:36|0.11322
00:27:37|0.11322
00:27:38|0.11322
00:27:39|0.11322
00:27:40|0.11322
00:27:42|0.11322
00:27:43|0.11322
00:27:45|0.11322
00:27:45|0.11322
00:27:47|0.11322
00:27:49|0.11322
00:27:50|0.11318
00:27:51|0.113
00:27:52|0.11317
00:27:53|0.11317
00:27:54|0.1133
00:27:55|0.1133
00:27:56|0.1133
00:27:57|0.1133
00:27:58|0.1133
00:27:59|0.1133
00:28:00|0.1133
00:28:01|0.1133
00:28:02|0.11308
00:28:03|0.11308
00:28:04|0.11308
00:28:05|0.11308
00:28:06|0.11308
00:28:07|0.11308
00:28:08|0.113
00:28:09|0.113
00:28:10|0.11308
00:28:11|0.11308
00:28:13|0.11308
00:28:14|0.11308
00:28:15|0.11297
00:28:16|0.11297
00:28:17|0.11297
00:28:18|0.11309
00:28:19|0.11295
00:28:20|0.11295
00:28:21|0.11295
00:28:22|0.11295
00:28:23|0.11295
00:28:24|0.11295
00:28:25|0.11295
00:28:27|0.11295
00:28:28|0.11295
00:28:29|0.11295
00:28:30|0.11295
00:28:31|0.11295
00:28:32|0.11295
00:28:32|0.11295
00:28:34|0.11295
00:28:35|0.11295
00:28:36|0.11295
00:28:37|0.11295
00:28:37|0.11307
00:28:38|0.11307
00:28:40|0.11307
00:28:40|0.11307
00:28:41|0.11307
00:28:43|0.11299
00:28:45|0.11307
00:28:46|0.11307
00:28:47|0.11307
00:28:48|0.11307
00:28:48|0.11307
00:28:50|0.11295
00:28:50|0.11295
00:28:51|0.11301
00:28:52|0.11301
00:28:54|0.11301
00:28:54|0.11301
00:28:56|0.11301
00:28:56|0.11301
00:28:58|0.11301
00:28:58|0.11283
00:29:00|0.11283
00:29:00|0.11283
00:29:02|0.11283
00:29:02|0.11283
00:29:03|0.11296
00:29:05|0.11307
00:29:06|0.11307
00:29:08|0.11307
00:29:09|0.11307
00:29:10|0.11307
00:29:11|0.11307
00:29:11|0.11307
00:29:12|0.11286
00:29:15|0.11303
00:29:16|0.11303
00:29:17|0.11303
00:29:18|0.11303
00:29:19|0.11303
00:29:20|0.11303
00:29:21|0.11303
00:29:22|0.11303
00:29:23|0.11303
00:29:24|0.11303
00:29:26|0.11303
00:29:26|0.11299
00:29:28|0.11299
00:29:28|0.11299
00:29:30|0.11299
00:29:31|0.11299
00:29:32|0.11299
00:29:33|0.11285
00:29:34|0.11285
00:29:35|0.11294
00:29:35|0.11294
00:29:37|0.11294
00:29:38|0.11294
00:29:39|0.11294
00:29:40|0.11294
00:29:41|0.11294
00:29:42|0.11294
00:29:44|0.11283
00:29:45|0.11283
00:29:46|0.11283
00:29:46|0.11283
00:29:47|0.11283
00:29:50|0.11283
00:29:50|0.11291
00:29:51|0.11291
00:29:53|0.11291
00:29:53|0.11291
00:29:55|0.11291
00:29:55|0.11283
00:29:56|0.11283
00:29:57|0.11283
00:29:58|0.11283
00:29:59|0.11283
00:30:00|0.11281
00:30:01|0.11283
00:30:03|0.11283
00:30:03|0.11277
00:30:05|0.11277
00:30:06|0.1129
00:30:07|0.1129
00:30:08|0.1129
00:30:09|0.11356
00:30:10|0.11356
00:30:12|0.11356
00:30:13|0.11353
00:30:14|0.11297
00:30:15|0.11297
00:30:16|0.11297
00:30:17|0.11345
00:30:18|0.11345
00:30:20|0.11345
00:30:20|0.11345
00:30:22|0.11345
00:30:23|0.11343
00:30:25|0.11343
00:30:26|0.11343
00:30:27|0.11338
00:30:28|0.11338
00:30:29|0.11338
00:30:31|0.11338
00:30:31|0.11338
00:30:32|0.11334
00:30:33|0.11338
00:30:35|0.11338
00:30:36|0.11338
00:30:37|0.11338
00:30:38|0.11338
00:30:39|0.11338
00:30:41|0.11338
00:30:42|0.11337
00:30:43|0.11337
00:30:45|0.11331
00:30:46|0.11331
00:30:48|0.11331
00:30:49|0.11331
00:30:50|0.11331
00:30:52|0.11325
00:30:53|0.11325
00:30:54|0.11322
00:30:55|0.11322
00:30:56|0.11321
00:30:57|0.11321
00:30:58|0.11321
00:30:59|0.11331
00:31:00|0.11331
00:31:01|0.11331
00:31:02|0.11305
00:31:03|0.11318
00:31:04|0.11321
00:31:05|0.1132
00:31:07|0.11331
00:31:08|0.11331
00:31:08|0.1132
00:31:09|0.1132
00:31:11|0.1132
00:31:12|0.1132
00:31:13|0.1132
00:31:14|0.1132
00:31:14|0.1132
00:31:16|0.1132
00:31:16|0.11318
00:31:18|0.11315
00:31:18|0.11297
00:31:19|0.11314
00:31:20|0.11314
00:31:21|0.11285
00:31:22|0.11314
00:31:24|0.11314
00:31:25|0.11314
00:31:26|0.11314
00:31:27|0.11314
00:31:28|0.11314
00:31:28|0.11314
00:31:30|0.11314
00:31:30|0.11314
00:31:32|0.11314
00:31:33|0.11294
00:31:34|0.11294
00:31:34|0.11294
00:31:36|0.11312
00:31:37|0.11312
00:31:38|0.11312
00:31:39|0.11312
00:31:40|0.11312
00:31:41|0.11312
00:31:42|0.11312
00:31:42|0.11314
00:31:44|0.11294
00:31:44|0.11294
00:31:46|0.11294
00:31:46|0.1131
00:31:47|0.1131
00:31:49|0.1131
00:31:50|0.11314
00:31:51|0.11294
00:31:53|0.11294
00:31:54|0.1129
00:31:55|0.11295
00:31:55|0.1128
00:31:56|0.11294
00:31:58|0.11294
00:31:58|0.11294
00:31:59|0.11294
00:32:00|0.11294
00:32:01|0.11294
00:32:02|0.11279
00:32:04|0.11279
00:32:04|0.11293
00:32:05|0.11293
00:32:06|0.11293
00:32:07|0.11293
00:32:08|0.11293
00:32:09|0.11293
00:32:11|0.1129
00:32:12|0.1129
00:32:13|0.1129
00:32:14|0.11279
00:32:15|0.11295
00:32:16|0.11295
00:32:18|0.11295
00:32:20|0.11295
00:32:20|0.11295
00:32:21|0.11301
00:32:22|0.11313
00:32:23|0.11348
00:32:24|0.11301
00:32:25|0.11301
00:32:26|0.11301
00:32:27|0.11337
00:32:29|0.11348
00:32:30|0.11348
00:32:31|0.11348
00:32:32|0.11338
00:32:34|0.11347
00:32:35|0.1135
00:32:35|0.1135
00:32:36|0.1135
00:32:37|0.1135
00:32:38|0.1135
00:32:39|0.1135
00:32:40|0.1135
00:32:41|0.11331
00:32:42|0.11331
00:32:43|0.11331
00:32:44|0.11348
00:32:45|0.11348
00:32:46|0.11348
00:32:47|0.11348
00:32:48|0.11348
00:32:49|0.11348
00:32:50|0.11348
00:32:51|0.11348
00:32:52|0.11348
00:32:53|0.11319
00:32:54|0.11319
00:32:55|0.11319
00:32:57|0.1134
00:32:57|0.1134
00:32:58|0.1134
00:32:59|0.1134
00:33:00|0.11319
00:33:01|0.11319
00:33:03|0.11319
00:33:03|0.11319
00:33:04|0.11319
00:33:05|0.11319
00:33:06|0.11341
00:33:08|0.11341
00:33:09|0.11341
00:33:10|0.11341
00:33:11|0.11341
00:33:12|0.11341
00:33:12|0.11348
00:33:13|0.11348
00:33:14|0.11348
00:33:16|0.11325
00:33:16|0.11325
00:33:17|0.11346
00:33:20|0.1127
00:33:20|0.11334
00:33:21|0.11334
00:33:22|0.11334
00:33:23|0.11327
00:33:24|0.11327
00:33:26|0.11327
00:33:26|0.11326
00:33:28|0.11327
00:33:28|0.11327
00:33:29|0.11327
00:33:30|0.11327
00:33:31|0.1131
00:33:33|0.11327
00:33:34|0.11327
00:33:35|0.11327
00:33:36|0.11327
00:33:37|0.11327
00:33:39|0.11327
00:33:40|0.11327
00:33:42|0.11308
00:33:42|0.11308
00:33:44|0.11308
00:33:44|0.11308
00:33:46|0.11308
00:33:46|0.11308
00:33:47|0.11326
00:33:48|0.11326
00:33:49|0.11326
00:33:51|0.11326
00:33:51|0.11327
00:33:52|0.11327
00:33:53|0.11327
00:33:54|0.11301
00:33:55|0.11301
00:33:57|0.11301
00:33:57|0.11301
00:33:58|0.11301
00:33:59|0.11301
00:34:00|0.11326
00:34:01|0.11326
00:34:02|0.11346
00:34:03|0.11343
00:34:05|0.11343
00:34:06|0.11343
00:34:07|0.11343
00:34:07|0.11339
00:34:09|0.11339
00:34:09|0.11339
00:34:11|0.11339
00:34:13|0.11339
00:34:14|0.11339
00:34:15|0.11339
00:34:16|0.11339
00:34:17|0.11339
00:34:19|0.11339
00:34:20|0.11327
00:34:21|0.11327
00:34:22|0.11327
00:34:23|0.11325
00:34:24|0.11325
00:34:24|0.11336
00:34:27|0.11339
00:34:27|0.11339
00:34:29|0.11339
00:34:29|0.1135
00:34:30|0.11332
00:34:31|0.11332
00:34:33|0.11332
00:34:34|0.11332
00:34:34|0.11332
00:34:35|0.11332
00:34:37|0.1135
00:34:38|0.1135
00:34:38|0.11348
00:34:40|0.11348
00:34:40|0.11348
00:34:42|0.11348
00:34:44|0.11349
00:34:46|0.11333
00:34:47|0.11333
00:34:49|0.11349
00:34:50|0.11347
00:34:51|0.11347
00:34:52|0.11343
00:34:53|0.11343
00:34:54|0.11343
00:34:55|0.11343
00:34:56|0.11343
00:34:57|0.11343
00:34:59|0.11343
00:34:59|0.11348
00:35:01|0.11348
00:35:01|0.11348
00:35:02|0.11348
00:35:04|0.11331
00:35:05|0.11331
00:35:07|0.11331
00:35:08|0.11331
00:35:09|0.11348
00:35:10|0.11348
00:35:12|0.11348
00:35:13|0.11348
00:35:14|0.11349
00:35:16|0.11349
00:35:17|0.11349
00:35:17|0.11349
00:35:18|0.11355
00:35:19|0.11355
00:35:20|0.11342
00:35:21|0.11355
00:35:22|0.11355
00:35:25|0.11342
00:35:26|0.11354
00:35:27|0.11354
00:35:28|0.11354
00:35:29|0.11354
00:35:30|0.11354
00:35:31|0.11354
00:35:32|0.11354
00:35:33|0.11354
00:35:34|0.11355
00:35:35|0.11354
00:35:36|0.11355
00:35:37|0.11355
00:35:38|0.1137
00:35:39|0.1137
00:35:40|0.1137
00:35:41|0.11352
00:35:42|0.11358
00:35:44|0.11354
00:35:46|0.11342
00:35:47|0.11339
00:35:48|0.11342
00:35:48|0.11342
00:35:49|0.11345
00:35:51|0.11345
00:35:52|0.11345
00:35:53|0.11345
00:35:54|0.11335
00:35:55|0.11335
00:35:56|0.11335
00:35:57|0.11345
00:35:58|0.11345
00:35:59|0.11335
00:36:00|0.11335
00:36:01|0.11335
00:36:02|0.11333
00:36:03|0.11335
00:36:04|0.11335
00:36:05|0.11335
00:36:06|0.11345
00:36:07|0.11345
00:36:08|0.11345
00:36:09|0.11346
00:36:10|0.11366
00:36:11|0.11366
00:36:13|0.11371
00:36:15|0.11364
00:36:15|0.11364
00:36:16|0.11364
00:36:17|0.11364
00:36:19|0.11364
00:36:19|0.11345
00:36:21|0.11346
00:36:23|0.11363
00:36:23|0.11335
00:36:24|0.11335
00:36:26|0.11335
00:36:26|0.11335
00:36:27|0.11338
00:36:28|0.11362
00:36:29|0.11375
00:36:30|0.11375
00:36:31|0.11375
00:36:32|0.1137
00:36:33|0.1137
00:36:34|0.1137
00:36:35|0.1137
00:36:36|0.11373
00:36:37|0.11373
00:36:39|0.11373
00:36:40|0.11349
00:36:41|0.11349
00:36:42|0.11349
00:36:43|0.11349
00:36:44|0.11368
00:36:46|0.11368
00:36:46|0.11368
00:36:49|0.11368
00:36:50|0.11368
00:36:50|0.11368
00:36:51|0.11368
00:36:53|0.11368
00:36:54|0.11368
00:36:55|0.11368
00:36:57|0.11347
00:36:57|0.11347
00:36:58|0.11367
00:36:59|0.11367
00:37:00|0.11367
00:37:01|0.11367
00:37:02|0.11369
00:37:04|0.11369
00:37:05|0.11369
00:37:07|0.11369
00:37:07|0.11367
00:37:09|0.11367
00:37:10|0.1134
00:37:12|0.11366
00:37:12|0.11366
00:37:13|0.11366
00:37:15|0.11366
00:37:16|0.11366
00:37:18|0.11372
00:37:18|0.11353
00:37:20|0.11367
00:37:21|0.11367
00:37:22|0.11367
00:37:23|0.11367
00:37:24|0.11367
00:37:25|0.11367
00:37:27|0.11366
00:37:28|0.11366
00:37:29|0.11379
00:37:30|0.11379
00:37:31|0.11379
00:37:32|0.11379
00:37:33|0.11379
00:37:34|0.11379
00:37:35|0.11379
00:37:36|0.11381
00:37:37|0.11371
00:37:38|0.11388
00:37:39|0.1141
00:37:40|0.11412
00:37:41|0.1142
00:37:43|0.11403
00:37:43|0.11395
00:37:45|0.11412
00:37:46|0.11417
00:37:46|0.11416
00:37:48|0.11412
00:37:49|0.11415
00:37:50|0.11421
00:37:51|0.11421
00:37:51|0.11421
00:37:52|0.11416
00:37:54|0.11421
00:37:54|0.11409
00:37:55|0.11409
00:37:56|0.11409
00:37:58|0.11424
00:38:00|0.11424
00:38:00|0.11424
00:38:01|0.11424
00:38:02|0.11424
00:38:05|0.11424
00:38:05|0.11424
00:38:06|0.11424
00:38:07|0.11432
00:38:08|0.11432
00:38:09|0.11425
00:38:10|0.11426
00:38:12|0.11426
00:38:12|0.11426
00:38:13|0.11426
00:38:14|0.11426
00:38:15|0.11426
00:38:16|0.11445
00:38:17|0.11445
00:38:18|0.11453
00:38:20|0.11448
00:38:21|0.11448
00:38:22|0.11448
00:38:23|0.11455
00:38:24|0.11455
00:38:25|0.11445
00:38:26|0.11476
00:38:27|0.11476
00:38:28|0.11457
00:38:29|0.115
00:38:31|0.11476
00:38:32|0.11476
00:38:34|0.11495
00:38:35|0.115
00:38:36|0.11494
00:38:37|0.115
00:38:38|0.11485
00:38:39|0.115
00:38:40|0.115
00:38:42|0.11506
00:38:43|0.11531
00:38:43|0.11475
00:38:44|0.11455
00:38:46|0.11431
00:38:46|0.11431
00:38:48|0.115
00:38:48|0.115
00:38:49|0.115
00:38:50|0.1153
00:38:51|0.11534
00:38:52|0.11592
00:38:55|0.11479
00:38:55|0.11481
00:38:57|0.11504
00:38:58|0.11593
00:38:59|0.11525
00:39:00|0.11455
00:39:02|0.11444
00:39:03|0.11398
00:39:04|0.11397
00:39:05|0.11397
00:39:06|0.11397
00:39:07|0.11425
00:39:08|0.11425
00:39:10|0.11403
00:39:11|0.11403
00:39:11|0.11403
00:39:13|0.11403
00:39:14|0.11432
00:39:14|0.11432
00:39:17|0.11439
00:39:17|0.11439
00:39:18|0.11403
00:39:19|0.11403
00:39:20|0.11403
00:39:22|0.11379
00:39:23|0.11357
00:39:24|0.11416
00:39:25|0.114
00:39:26|0.11353
00:39:28|0.11407
00:39:29|0.11395
00:39:30|0.11395
00:39:31|0.11356
00:39:32|0.11356
00:39:33|0.11356
00:39:34|0.11356
00:39:35|0.11356
00:39:36|0.11411
00:39:37|0.11411
00:39:38|0.11401
00:39:39|0.11401
00:39:40|0.11401
00:39:41|0.11401
00:39:42|0.11401
00:39:43|0.11401
00:39:44|0.11397
00:39:45|0.11397
00:39:46|0.11356
00:39:47|0.11393
00:39:48|0.11393
00:39:49|0.11393
00:39:50|0.11393
00:39:51|0.11393
00:39:52|0.11393
00:39:53|0.11393
00:39:54|0.11393
00:39:55|0.11393
00:39:56|0.11393
00:39:57|0.11385
00:39:58|0.11385
00:39:59|0.11389
00:40:00|0.11388
00:40:01|0.11388
00:40:02|0.11388
00:40:04|0.11356
00:40:05|0.11356
00:40:06|0.11381
00:40:07|0.11381
00:40:08|0.11381
00:40:09|0.11381
00:40:10|0.1138
00:40:11|0.11391
00:40:12|0.11397
00:40:13|0.11397
00:40:14|0.11391
00:40:15|0.11396
00:40:16|0.11396
00:40:17|0.11396
00:40:18|0.11396
00:40:19|0.11396
00:40:20|0.11396
00:40:21|0.11396
00:40:22|0.11397
00:40:23|0.11396
00:40:24|0.114
00:40:25|0.114
00:40:26|0.11399
00:40:27|0.114
00:40:28|0.114
00:40:29|0.114
00:40:30|0.114
00:40:32|0.114
00:40:34|0.11464
00:40:34|0.11466
00:40:35|0.11549
00:40:37|0.1161
00:40:38|0.11587
00:40:39|0.11505
00:40:40|0.11568
00:40:41|0.11666
00:40:42|0.11568
00:40:43|0.11566
00:40:44|0.11561
00:40:46|0.11558
00:40:46|0.11554
00:40:47|0.11558
00:40:48|0.11563
00:40:50|0.11536
00:40:51|0.11552
00:40:52|0.11566
00:40:53|0.11566
00:40:54|0.11566
00:40:55|0.11565
00:40:56|0.11566
00:40:57|0.11565
00:40:58|0.11568
00:40:59|0.11568
00:41:00|0.11624
00:41:01|0.11624
00:41:02|0.11624
00:41:03|0.11558
00:41:05|0.11579
00:41:05|0.11584
00:41:08|0.11584
00:41:09|0.11584
00:41:09|0.11582
00:41:11|0.11583
00:41:12|0.11583
00:41:13|0.11583
00:41:15|0.11564
00:41:15|0.1156
00:41:17|0.1156
00:41:18|0.11564
00:41:20|0.11579
00:41:20|0.11583
00:41:21|0.11554
00:41:22|0.11554
00:41:25|0.11557
00:41:26|0.11558
00:41:27|0.11579
00:41:27|0.11579
00:41:29|0.11583
00:41:30|0.11561
00:41:30|0.1156
00:41:33|0.11568
00:41:33|0.11462
00:41:35|0.1146
00:41:37|0.11448
00:41:38|0.11434
00:41:40|0.1146
00:41:40|0.1146
00:41:41|0.11455
00:41:43|0.1145
00:41:44|0.11448
00:41:45|0.11448
00:41:46|0.11448
00:41:47|0.11438
00:41:49|0.11394
00:41:50|0.1141
00:41:50|0.1141
00:41:51|0.1141
00:41:52|0.11413
00:41:53|0.1144
00:41:54|0.11403
00:41:56|0.11403
00:41:58|0.11413
00:41:58|0.1145
00:41:59|0.1145
00:42:00|0.1145
00:42:01|0.1145
00:42:03|0.1145
00:42:03|0.11422
00:42:04|0.11443
00:42:06|0.1142
00:42:07|0.11413
00:42:08|0.11435
00:42:10|0.11435
00:42:11|0.11435
00:42:12|0.1144
00:42:13|0.11439
00:42:14|0.11475
00:42:15|0.1152
00:42:16|0.1152
00:42:17|0.11515
00:42:18|0.1151
00:42:19|0.1151
00:42:20|0.1151
00:42:21|0.1151
00:42:22|0.1151
00:42:23|0.1151
00:42:24|0.1151
00:42:25|0.1151
00:42:27|0.1151
00:42:27|0.1151
00:42:29|0.1151
00:42:29|0.1151
00:42:32|0.1149
00:42:32|0.1149
00:42:33|0.1149
00:42:34|0.1149
00:42:35|0.11482
00:42:36|0.1148
00:42:37|0.11444
00:42:39|0.11452
00:42:40|0.11452
00:42:41|0.11452
00:42:42|0.11452
00:42:43|0.11451
00:42:45|0.11451
00:42:46|0.11451
00:42:47|0.11451
00:42:48|0.11451
00:42:49|0.11457
00:42:50|0.11489
00:42:51|0.1146
00:42:52|0.1146
00:42:53|0.1146
00:42:54|0.1146
00:42:55|0.11467
00:42:56|0.11467
00:42:57|0.11467
00:42:58|0.11467
00:42:59|0.11467
00:43:00|0.11467
00:43:01|0.11441
00:43:02|0.11441
00:43:03|0.11437
00:43:04|0.11437
00:43:06|0.11437
00:43:07|0.11437
00:43:08|0.11437
00:43:08|0.11437
00:43:10|0.1141
00:43:10|0.1141
00:43:12|0.11378
00:43:13|0.11379
00:43:15|0.1137
00:43:15|0.1137
00:43:16|0.1137
00:43:17|0.1137
00:43:18|0.1137
00:43:19|0.1137
00:43:20|0.11379
00:43:21|0.11379
00:43:22|0.11379
00:43:23|0.1137
00:43:24|0.1137
00:43:26|0.11379
00:43:27|0.11379
00:43:28|0.11379
00:43:29|0.11379
00:43:30|0.11379
00:43:31|0.11379
00:43:33|0.1136
00:43:35|0.11377
00:43:36|0.11377
00:43:37|0.11362
00:43:38|0.11362
00:43:40|0.11362
00:43:41|0.11362
00:43:42|0.11411
00:43:44|0.11411
00:43:45|0.11414
00:43:45|0.11414
00:43:46|0.11384
00:43:47|0.11384
00:43:48|0.11417
00:43:50|0.11427
00:43:50|0.11427
00:43:52|0.11427
00:43:53|0.114
00:43:55|0.11343
00:43:55|0.11423
00:43:56|0.11423
00:43:57|0.11423
00:43:58|0.11423
00:43:59|0.11412
00:44:00|0.11412
00:44:01|0.11412
00:44:02|0.11413
00:44:03|0.11413
00:44:04|0.11413
00:44:05|0.11413
00:44:06|0.11413
00:44:08|0.11413
00:44:08|0.11413
00:44:09|0.11413
00:44:10|0.11413
00:44:11|0.11429
00:44:12|0.11429
00:44:13|0.11429
00:44:14|0.11433
00:44:15|0.11431
00:44:16|0.11413
00:44:17|0.11413
00:44:18|0.11413
00:44:19|0.11413
00:44:20|0.11413
00:44:21|0.11413
00:44:22|0.11434
00:44:23|0.11434
00:44:25|0.11434
00:44:25|0.11434
00:44:27|0.11319
00:44:28|0.11319
00:44:29|0.11416
00:44:30|0.11416
00:44:32|0.11357
00:44:34|0.11303
00:44:35|0.11405
00:44:36|0.11405
00:44:38|0.11399
00:44:39|0.11334
00:44:40|0.11334
00:44:41|0.11334
00:44:42|0.11344
00:44:42|0.11344
00:44:44|0.11344
00:44:44|0.11344
00:44:46|0.11381
00:44:47|0.11381
00:44:48|0.11381
00:44:48|0.11326
00:44:50|0.11325
00:44:50|0.113
00:44:52|0.113
00:44:53|0.11321
00:44:55|0.11361
00:44:55|0.1136
00:44:57|0.11311
00:44:57|0.11355
00:44:58|0.11355
00:44:59|0.11355
00:45:00|0.11276
00:45:02|0.11312
00:45:02|0.11312
00:45:03|0.1128
00:45:06|0.11311
00:45:07|0.1131
00:45:08|0.113
00:45:09|0.113
00:45:10|0.11326
00:45:11|0.11326
00:45:13|0.11323
00:45:15|0.11324
00:45:16|0.11324
00:45:17|0.11324
00:45:18|0.11324
00:45:19|0.11301
00:45:20|0.11317
00:45:21|0.11317
00:45:22|0.11317
00:45:23|0.11317
00:45:24|0.11312
00:45:25|0.11312
00:45:26|0.11312
00:45:27|0.11312
00:45:28|0.11299
00:45:29|0.11321
00:45:30|0.11321
00:45:31|0.11317
00:45:32|0.11317
00:45:33|0.11317
00:45:35|0.11289
00:45:35|0.11293
00:45:38|0.11289
00:45:39|0.1127
00:45:40|0.1127
00:45:41|0.1127
00:45:43|0.11275
00:45:45|0.1127
00:45:46|0.1127
00:45:47|0.1127
00:45:49|0.1127
00:45:50|0.11264
00:45:50|0.11264
00:45:52|0.11264
00:45:53|0.11264
00:45:53|0.11264
00:45:54|0.11274
00:45:55|0.11262
00:45:56|0.11262
00:45:58|0.11262
00:45:59|0.11262
00:46:00|0.11262
00:46:00|0.11262
00:46:02|0.11262
00:46:03|0.11262
00:46:04|0.11238
00:46:04|0.11238
00:46:06|0.11238
00:46:07|0.11238
00:46:08|0.11259
00:46:09|0.11259
00:46:11|0.11259
00:46:12|0.11259
00:46:14|0.11259
00:46:14|0.11214
00:46:15|0.11182
00:46:16|0.11198
00:46:17|0.11198
00:46:18|0.11198
00:46:20|0.11171
00:46:21|0.11163
00:46:21|0.11163
00:46:22|0.11153
00:46:23|0.11163
00:46:24|0.11165
00:46:26|0.11165
00:46:27|0.11162
00:46:28|0.11196
00:46:28|0.11165
00:46:30|0.11165
00:46:30|0.11165
00:46:31|0.11162
00:46:33|0.11189
00:46:33|0.11141
00:46:35|0.11163
00:46:36|0.11163
00:46:37|0.11145
00:46:39|0.11141
00:46:40|0.11141
00:46:41|0.11141
00:46:42|0.11153
00:46:43|0.11157
00:46:44|0.11157
00:46:46|0.11157
00:46:47|0.1114
00:46:47|0.11157
00:46:48|0.11162
00:46:50|0.11162
00:46:51|0.111
00:46:51|0.11088
00:46:52|0.11088
00:46:54|0.11088
00:46:55|0.11143
00:46:56|0.11143
00:46:57|0.11143
00:46:57|0.11129
00:46:58|0.1108
00:46:59|0.11118
00:47:01|0.11064
00:47:01|0.11108
00:47:03|0.11064
00:47:04|0.11098
00:47:05|0.11147
00:47:06|0.11064
00:47:07|0.11064
00:47:09|0.1107
00:47:10|0.11064
00:47:11|0.11064
00:47:12|0.11084
00:47:13|0.11084
00:47:14|0.11084
00:47:15|0.11083
00:47:16|0.11082
00:47:17|0.11063
00:47:18|0.11061
00:47:19|0.11081
00:47:20|0.11081
00:47:21|0.11081
00:47:22|0.11081
00:47:23|0.1106
00:47:24|0.11064
00:47:25|0.11025
00:47:26|0.11044
00:47:27|0.11044
00:47:28|0.11038
00:47:29|0.11038
00:47:30|0.11042
00:47:31|0.11035
00:47:32|0.11042
00:47:33|0.11042
00:47:34|0.11034
00:47:35|0.11032
00:47:37|0.11001
00:47:38|0.11004
00:47:39|0.11027
00:47:40|0.11027
00:47:41|0.11027
00:47:43|0.11021
00:47:43|0.11021
00:47:44|0.11001
00:47:46|0.11001
00:47:47|0.10986
00:47:47|0.10999
00:47:48|0.10997
00:47:49|0.10999
00:47:50|0.10999
00:47:51|0.11001
00:47:52|0.11001
00:47:54|0.11001
00:47:55|0.10998
00:47:56|0.1098
00:47:57|0.10981
00:47:58|0.10994
00:47:59|0.10999
00:48:00|0.10999
00:48:01|0.10994
00:48:02|0.1098
00:48:03|0.1098
00:48:04|0.1098
00:48:05|0.1098
00:48:06|0.1098
00:48:07|0.1097
00:48:08|0.10968
00:48:09|0.10969
00:48:10|0.10969
00:48:11|0.10969
00:48:12|0.1098
00:48:13|0.10971
00:48:14|0.1098
00:48:15|0.10955
00:48:16|0.10955
00:48:17|0.10955
00:48:18|0.10955
00:48:19|0.10993
00:48:20|0.10993
00:48:21|0.10993
00:48:22|0.10993
00:48:23|0.10964
00:48:24|0.10961
00:48:25|0.10957
00:48:27|0.10956
00:48:28|0.10975
00:48:29|0.10975
00:48:30|0.10954
00:48:31|0.10944
00:48:33|0.10952
00:48:33|0.10952
00:48:34|0.10952
00:48:35|0.10938
00:48:37|0.10943
00:48:39|0.10954
00:48:41|0.10954
00:48:42|0.10954
00:48:42|0.10925
00:48:44|0.1092
00:48:45|0.10916
00:48:45|0.10916
00:48:48|0.10945
00:48:49|0.10945
00:48:50|0.10955
00:48:51|0.10955
00:48:52|0.10955
00:48:53|0.10955
00:48:54|0.10955
00:48:55|0.10988
00:48:56|0.11033
00:48:57|0.11033
00:48:58|0.1099
00:48:59|0.1099
00:49:00|0.1099
00:49:01|0.1099
00:49:03|0.11
00:49:03|0.10988
00:49:05|0.10988
00:49:07|0.11016
00:49:09|0.11016
00:49:09|0.11016
00:49:10|0.11016
00:49:11|0.11016
00:49:12|0.11016
00:49:13|0.11016
00:49:14|0.11007
00:49:15|0.11008
00:49:16|0.11008
00:49:18|0.1103
00:49:18|0.11039
00:49:20|0.1105
00:49:21|0.1105
00:49:22|0.11044
00:49:23|0.11044
00:49:24|0.11054
00:49:25|0.11054
00:49:26|0.11054
00:49:27|0.11054
00:49:28|0.11054
00:49:29|0.11057
00:49:30|0.11096
00:49:31|0.11085
00:49:32|0.1109
00:49:33|0.11121
00:49:34|0.11124
00:49:35|0.11121
00:49:36|0.11115
00:49:37|0.11115
00:49:39|0.11115
00:49:40|0.11115
00:49:42|0.1112
00:49:42|0.11117
00:49:43|0.111
00:49:46|0.11096
00:49:47|0.11096
00:49:47|0.11124
00:49:49|0.11107
00:49:49|0.11137
00:49:50|0.11123
00:49:51|0.11123
00:49:52|0.11123
00:49:53|0.11123
00:49:54|0.11123
00:49:55|0.11137
00:49:56|0.11137
00:49:57|0.11137
00:49:58|0.1114
00:50:00|0.11137
00:50:01|0.11137
00:50:01|0.11137
00:50:02|0.11149
00:50:03|0.11149
00:50:04|0.11153
00:50:05|0.11153
00:50:08|0.11153
00:50:08|0.11142
00:50:09|0.11142
00:50:10|0.11166
00:50:11|0.11166
00:50:12|0.11166
00:50:13|0.11166
00:50:14|0.11259
00:50:15|0.11241
00:50:16|0.11241
00:50:17|0.11207
00:50:18|0.11207
00:50:20|0.11207
00:50:22|0.1124
00:50:23|0.1124
00:50:24|0.1124
00:50:25|0.1124
00:50:26|0.1124
00:50:27|0.11239
00:50:28|0.11205
00:50:29|0.11205
00:50:30|0.11205
00:50:31|0.11205
00:50:33|0.11205
00:50:34|0.11201
00:50:34|0.11201
00:50:35|0.11222
00:50:36|0.11222
00:50:38|0.11205
00:50:40|0.1122
00:50:40|0.11205
00:50:41|0.11205
00:50:42|0.11206
00:50:43|0.11205
00:50:44|0.11205
00:50:46|0.11206
00:50:47|0.11206
00:50:48|0.11216
00:50:50|0.112
00:50:50|0.112
00:50:52|0.11204
00:50:54|0.11204
00:50:54|0.11204
00:50:56|0.11154
00:50:56|0.11228
00:50:57|0.11228
00:50:59|0.11219
00:51:00|0.11165
00:51:01|0.11165
00:51:02|0.11165
00:51:03|0.11165
00:51:04|0.11165
00:51:05|0.11196
00:51:06|0.11196
00:51:07|0.11196
00:51:08|0.11195
00:51:09|0.11151
00:51:10|0.11151
00:51:11|0.11151
00:51:12|0.11133
00:51:13|0.11133
00:51:14|0.11133
00:51:15|0.11133
00:51:16|0.11133
00:51:18|0.11133
00:51:18|0.11133
00:51:19|0.11133
00:51:21|0.11133
00:51:22|0.11133
00:51:24|0.11133
00:51:24|0.11133
00:51:26|0.11133
00:51:26|0.11133
00:51:28|0.11287
00:51:29|0.11287
00:51:30|0.11204
00:51:31|0.11204
00:51:33|0.11204
00:51:34|0.11208
00:51:35|0.11203
00:51:36|0.11203
00:51:37|0.11203
00:51:38|0.11203
00:51:39|0.11203
00:51:40|0.11203
00:51:42|0.11203
00:51:43|0.11203
00:51:45|0.11199
00:51:46|0.11199
00:51:47|0.11183
00:51:49|0.11183
00:51:50|0.11183
00:51:51|0.11182
00:51:53|0.11196
00:51:54|0.11196
00:51:54|0.11134
00:51:55|0.11134
00:51:56|0.11137
00:51:57|0.11137
00:51:59|0.11137
00:52:00|0.11137
00:52:01|0.11137
00:52:02|0.11175
00:52:03|0.11175
00:52:04|0.11175
00:52:06|0.11175
00:52:07|0.11175
00:52:08|0.11148
00:52:09|0.11148
00:52:10|0.11121
00:52:11|0.11121
00:52:12|0.11121
00:52:13|0.11154
00:52:15|0.11154
00:52:16|0.11154
00:52:17|0.11154
00:52:19|0.11154
00:52:19|0.11154
00:52:20|0.11154
00:52:21|0.11154
00:52:22|0.11135
00:52:25|0.11135
00:52:25|0.11135
00:52:26|0.11135
00:52:27|0.11203
00:52:28|0.11204
00:52:29|0.11137
00:52:30|0.11137
00:52:32|0.11137
00:52:32|0.11137
00:52:33|0.11137
00:52:34|0.11137
00:52:35|0.11137
00:52:37|0.11137
00:52:37|0.11137
00:52:38|0.11137
00:52:39|0.11137
00:52:41|0.11146
00:52:42|0.11146
00:52:44|0.11204
00:52:44|0.11204
00:52:45|0.11204
00:52:47|0.1117
00:52:47|0.1117
00:52:48|0.1117
00:52:50|0.1117
00:52:51|0.1117
00:52:52|0.1117
00:52:53|0.1117
00:52:54|0.1117
00:52:56|0.1117
00:52:57|0.1117
00:52:58|0.1117
00:52:58|0.11219
00:52:59|0.11219
00:53:01|0.11189
00:53:02|0.11189
00:53:02|0.11189
00:53:04|0.11189
00:53:05|0.11189
00:53:05|0.11189
00:53:08|0.11189
00:53:09|0.11167
00:53:09|0.11167
00:53:10|0.11183
00:53:12|0.11183
00:53:13|0.11183
00:53:14|0.11183
00:53:15|0.11183
00:53:16|0.1117
00:53:17|0.1117
00:53:18|0.1117
00:53:20|0.1117
00:53:21|0.1117
00:53:21|0.1117
00:53:22|0.1117
00:53:23|0.1117
00:53:24|0.1117
00:53:25|0.1117
00:53:26|0.1117
00:53:27|0.1117
00:53:28|0.1117
00:53:29|0.1117
00:53:30|0.1117
00:53:32|0.11156
00:53:33|0.11156
00:53:34|0.11156
00:53:35|0.11156
00:53:36|0.11156
00:53:37|0.11156
00:53:38|0.11156
00:53:39|0.11156
00:53:40|0.11147
00:53:41|0.11072
00:53:43|0.11115
00:53:44|0.11115
00:53:45|0.11096
00:53:46|0.11081
00:53:47|0.11064
00:53:48|0.11046
00:53:50|0.11035
00:53:52|0.11034
00:53:52|0.11033
00:53:53|0.11015
00:53:54|0.11015
00:53:55|0.11015
00:53:56|0.11015
00:53:57|0.11015
00:53:58|0.11015
00:53:59|0.11015
00:54:00|0.11015
00:54:02|0.11015
00:54:02|0.11015
00:54:03|0.11016
00:54:04|0.11048
00:54:05|0.11048
00:54:07|0.11048
00:54:07|0.11219
00:54:08|0.1121
00:54:09|0.11116
00:54:10|0.11116
00:54:11|0.11116
00:54:12|0.11116
00:54:13|0.11116
00:54:14|0.11116
00:54:16|0.11116
00:54:17|0.11116
00:54:18|0.11116
00:54:20|0.1107
00:54:20|0.11075
00:54:21|0.11075
00:54:22|0.11075
00:54:24|0.11075
00:54:25|0.11066
00:54:25|0.11003
00:54:27|0.11003
00:54:28|0.11003
00:54:29|0.11003
00:54:30|0.11043
00:54:31|0.11053
00:54:32|0.11053
00:54:34|0.11053
00:54:35|0.11012
00:54:36|0.11081
00:54:36|0.11081
00:54:39|0.11081
00:54:39|0.11081
00:54:40|0.1106
00:54:42|0.1106
00:54:43|0.1106
00:54:45|0.1106
00:54:46|0.1106
00:54:47|0.1106
00:54:47|0.11079
00:54:49|0.11079
00:54:50|0.11252
00:54:50|0.11326
00:54:51|0.11302
00:54:52|0.11298
00:54:53|0.11339
00:54:54|0.11339
00:54:56|0.11339
00:54:56|0.11247
00:54:58|0.11247
00:54:59|0.1124
00:55:00|0.11281
00:55:02|0.11281
00:55:02|0.11281
00:55:03|0.11281
00:55:04|0.11281
00:55:05|0.11254
00:55:06|0.11358
00:55:08|0.11317
00:55:08|0.1127
00:55:09|0.1127
00:55:10|0.1135
00:55:11|0.1135
00:55:12|0.1135
00:55:13|0.11321
00:55:14|0.1132
00:55:15|0.113
00:55:16|0.1133
00:55:17|0.11342
00:55:18|0.11265
00:55:20|0.11265
00:55:21|0.11284
00:55:22|0.1128
00:55:24|0.1128
00:55:24|0.1128
00:55:26|0.1128
00:55:27|0.1128
00:55:27|0.11294
00:55:29|0.11325
00:55:30|0.1133
00:55:31|0.11265
00:55:33|0.11251
00:55:33|0.11251
00:55:35|0.1135
00:55:35|0.11354
00:55:36|0.11355
00:55:38|0.11355
00:55:38|0.11355
00:55:39|0.11355
00:55:41|0.11355
00:55:41|0.1135
00:55:43|0.1135
00:55:43|0.1135
00:55:45|0.1135
00:55:46|0.1135
00:55:46|0.11311
00:55:48|0.11301
00:55:50|0.11301
00:55:51|0.11315
00:55:52|0.11305
00:55:53|0.11295
00:55:55|0.11348
00:55:56|0.11308
00:55:57|0.11319
00:55:58|0.11319
00:55:59|0.1132
00:55:59|0.11341
00:56:01|0.11342
00:56:02|0.11355
00:56:04|0.11322
00:56:05|0.11322
00:56:06|0.11322
00:56:07|0.11322
00:56:09|0.11355
00:56:11|0.11322
00:56:11|0.11351
00:56:13|0.11323
00:56:14|0.11348
00:56:14|0.11348
00:56:15|0.11348
00:56:17|0.11348
00:56:17|0.11351
00:56:20|0.11351
00:56:20|0.11351
00:56:21|0.11351
00:56:22|0.11348
00:56:24|0.11346
00:56:25|0.11355
00:56:26|0.11351
00:56:27|0.11351
00:56:28|0.11351
00:56:29|0.11346
00:56:30|0.11323
00:56:31|0.11323
00:56:33|0.11345
00:56:33|0.11345
00:56:34|0.11345
00:56:36|0.11345
00:56:37|0.11355
00:56:38|0.11355
00:56:39|0.11355
00:56:39|0.11355
00:56:41|0.11355
00:56:42|0.11355
00:56:42|0.11355
00:56:44|0.11355
00:56:44|0.11355
00:56:47|0.11355
00:56:48|0.11355
00:56:48|0.11355
00:56:49|0.11355
00:56:50|0.11355
00:56:51|0.11355
00:56:52|0.11355
00:56:54|0.11355
00:56:55|0.11355
00:56:56|0.11348
00:56:57|0.11348
00:56:58|0.11348
00:56:59|0.11348
00:57:01|0.11348
00:57:02|0.11348
00:57:03|0.11344
00:57:04|0.11344
00:57:06|0.11344
00:57:07|0.11344
00:57:08|0.11286
00:57:10|0.11331
00:57:12|0.11331
00:57:12|0.11331
00:57:14|0.11331
00:57:15|0.11323
00:57:16|0.11323
00:57:17|0.1132
00:57:18|0.1132
00:57:19|0.1132
00:57:20|0.11277
00:57:21|0.11277
00:57:22|0.11243
00:57:23|0.11243
00:57:24|0.11243
00:57:25|0.11243
00:57:26|0.11289
00:57:27|0.11289
00:57:28|0.11294
00:57:29|0.11294
00:57:31|0.11265
00:57:32|0.11295
00:57:33|0.11295
00:57:34|0.11295
00:57:35|0.11295
00:57:36|0.11289
00:57:36|0.11289
00:57:39|0.11289
00:57:40|0.11289
00:57:41|0.11289
00:57:41|0.11289
00:57:42|0.11293
00:57:44|0.11293
00:57:44|0.11293
00:57:47|0.11293
00:57:47|0.11293
00:57:48|0.11289
00:57:50|0.11289
00:57:51|0.11289
00:57:52|0.11289
00:57:53|0.11289
00:57:55|0.11288
00:57:56|0.11288
00:57:57|0.11289
00:57:57|0.11289
00:57:59|0.11289
00:57:59|0.11289
00:58:01|0.11299
00:58:01|0.11289
00:58:03|0.11289
00:58:04|0.11284
00:58:06|0.11284
00:58:06|0.11243
00:58:08|0.11188
00:58:09|0.11199
00:58:11|0.11199
00:58:12|0.11168
00:58:13|0.11182
00:58:14|0.11167
00:58:15|0.11168
00:58:16|0.11174
00:58:17|0.11174
00:58:18|0.11174
00:58:19|0.11175
00:58:20|0.11175
00:58:21|0.11175
00:58:23|0.11174
00:58:24|0.11207
00:58:25|0.11207
00:58:25|0.11207
00:58:28|0.11208
00:58:28|0.11208
00:58:29|0.11207
00:58:31|0.112
00:58:32|0.112
00:58:32|0.112
00:58:33|0.112
00:58:34|0.112
00:58:35|0.11174
00:58:36|0.11174
00:58:37|0.11174
00:58:38|0.11174
00:58:40|0.11174
00:58:40|0.11174
00:58:41|0.11174
00:58:42|0.11174
00:58:44|0.11174
00:58:45|0.11174
00:58:47|0.11193
00:58:48|0.11174
00:58:49|0.11174
00:58:50|0.11219
00:58:51|0.11219
00:58:52|0.11219
00:58:54|0.11219
00:58:54|0.11219
00:58:56|0.11176
00:58:56|0.11176
00:58:58|0.1119
00:58:59|0.1119
00:59:00|0.11196
00:59:01|0.11196
00:59:03|0.11196
00:59:04|0.11196
00:59:05|0.11197
00:59:06|0.11197
00:59:07|0.11227
00:59:08|0.11227
00:59:09|0.11202
00:59:10|0.11202
00:59:12|0.11203
00:59:12|0.11203
00:59:13|0.11203
00:59:15|0.1125
00:59:16|0.11253
00:59:17|0.11253
00:59:18|0.11253
00:59:18|0.11253
00:59:20|0.11253
00:59:21|0.11253
00:59:22|0.11253
00:59:22|0.11253
00:59:25|0.11253
00:59:25|0.11253
00:59:26|0.11253
00:59:27|0.11219
00:59:28|0.11251
00:59:29|0.11248
00:59:30|0.11248
00:59:31|0.11248
00:59:32|0.11248
00:59:33|0.11224
00:59:34|0.11224
00:59:36|0.11224
00:59:36|0.11241
00:59:37|0.11205
00:59:38|0.11205
00:59:39|0.11205
00:59:40|0.11205
00:59:41|0.11205
00:59:42|0.11233
00:59:44|0.11233
00:59:45|0.11233
00:59:46|0.11336
00:59:47|0.11251
00:59:49|0.11251
00:59:49|0.11333
00:59:51|0.11333
00:59:52|0.11335
00:59:53|0.11307
00:59:55|0.11311
00:59:55|0.11283
00:59:56|0.11283
00:59:58|0.11283
00:59:59|0.11283
01:00:00|0.11283
01:00:01|0.11283
01:00:02|0.11283
01:00:04|0.11252
01:00:05|0.11252
01:00:07|0.11252
01:00:08|0.11275
01:00:09|0.11275
01:00:11|0.11226
01:00:12|0.11226
01:00:14|0.11265
01:00:15|0.11265
01:00:17|0.11265
01:00:18|0.11265
01:00:19|0.11252
01:00:19|0.11252
01:00:21|0.11252
01:00:22|0.11252
01:00:22|0.11252
01:00:24|0.11252
01:00:24|0.11252
01:00:26|0.11265
01:00:26|0.11265
01:00:28|0.11265
01:00:28|0.11265
01:00:30|0.11252
01:00:31|0.11252
01:00:32|0.11252
01:00:34|0.11265
01:00:34|0.11265
01:00:35|0.11265
01:00:36|0.11265
01:00:37|0.11265
01:00:38|0.11279
01:00:39|0.11268
01:00:40|0.11268
01:00:41|0.11205
01:00:42|0.11183
01:00:43|0.11199
01:00:44|0.11199
01:00:45|0.11166
01:00:46|0.11193
01:00:47|0.11135
01:00:49|0.11178
01:00:51|0.11172
01:00:53|0.11164
01:00:53|0.11164
01:00:54|0.11166
01:00:55|0.1115
01:00:57|0.11167
01:00:58|0.11183
01:00:59|0.11183
01:01:00|0.11183
01:01:02|0.11183
01:01:04|0.11188
01:01:04|0.11188
01:01:05|0.11188
01:01:07|0.11188
01:01:09|0.1118
01:01:10|0.11183
01:01:11|0.11183
01:01:12|0.11183
01:01:13|0.11179
01:01:14|0.11179
01:01:15|0.11184
01:01:17|0.11167
01:01:18|0.11185
01:01:19|0.11185
01:01:19|0.11185
01:01:20|0.1118
01:01:23|0.11199
01:01:23|0.11199
01:01:24|0.11199
01:01:25|0.11199
01:01:26|0.1118
01:01:27|0.1118
01:01:29|0.112
01:01:30|0.112
01:01:31|0.11195
01:01:32|0.11195
01:01:33|0.11166
01:01:34|0.11177
01:01:35|0.11137
01:01:36|0.11137
01:01:37|0.11137
01:01:38|0.11136
01:01:39|0.11136
01:01:40|0.11135
01:01:41|0.11134
01:01:42|0.11134
01:01:43|0.11134
01:01:44|0.11135
01:01:45|0.11135
01:01:46|0.1115
01:01:47|0.11137
01:01:48|0.11137
01:01:49|0.11137
01:01:50|0.11146
01:01:51|0.11146
01:01:52|0.11118
01:01:53|0.11146
01:01:54|0.11146
01:01:56|0.11146
01:01:57|0.11146
01:01:57|0.11146
01:02:00|0.11143
01:02:00|0.11145
01:02:03|0.11146
01:02:03|0.11128
01:02:05|0.11146
01:02:06|0.11146
01:02:07|0.1122
01:02:08|0.11146
01:02:10|0.11217
01:02:11|0.11241
01:02:12|0.11241
01:02:12|0.11236
01:02:15|0.11236
01:02:15|0.11236
01:02:17|0.11236
01:02:17|0.11236
01:02:18|0.11236
01:02:19|0.11236
01:02:20|0.11236
01:02:22|0.11236
01:02:23|0.11234
01:02:23|0.11234
01:02:24|0.11234
01:02:25|0.11234
01:02:27|0.11234
01:02:27|0.11234
01:02:28|0.11234
01:02:29|0.11208
01:02:30|0.11208
01:02:32|0.11208
01:02:33|0.11208
01:02:34|0.11208
01:02:36|0.11208
01:02:37|0.11218
01:02:39|0.11218
01:02:39|0.11218
01:02:40|0.11218
01:02:41|0.11218
01:02:42|0.11218
01:02:43|0.11218
01:02:45|0.11218
01:02:46|0.11202
01:02:47|0.1121
01:02:48|0.1121
01:02:49|0.1121
01:02:50|0.11206
01:02:51|0.11203
01:02:51|0.11203
01:02:53|0.11203
01:02:54|0.11159
01:02:56|0.11159
01:02:57|0.11159
01:02:57|0.11159
01:02:58|0.11159
01:02:59|0.11189
01:03:00|0.11189
01:03:01|0.11189
01:03:02|0.11183
01:03:05|0.11183
01:03:05|0.11177
01:03:07|0.11177
01:03:07|0.1117
01:03:08|0.1117
01:03:09|0.1117
01:03:10|0.1117
01:03:11|0.11177
01:03:12|0.11173
01:03:14|0.11173
01:03:14|0.1117
01:03:15|0.1116
01:03:17|0.1116
01:03:18|0.1116
01:03:20|0.1116
01:03:21|0.1116
01:03:22|0.1116
01:03:23|0.11188
01:03:24|0.11201
01:03:26|0.11156
01:03:28|0.11156
01:03:28|0.11156
01:03:29|0.11191
01:03:30|0.11191
01:03:31|0.1116
01:03:32|0.1116
01:03:33|0.1116
01:03:34|0.1116
01:03:35|0.1116
01:03:36|0.1118
01:03:37|0.1118
01:03:38|0.1118
01:03:39|0.11178
01:03:40|0.11178
01:03:41|0.11178
01:03:42|0.11178
01:03:43|0.11178
01:03:44|0.11178
01:03:45|0.1118
01:03:46|0.1118
01:03:47|0.1118
01:03:48|0.1118
01:03:49|0.11205
01:03:50|0.11205
01:03:52|0.11205
01:03:54|0.11205
01:03:55|0.11205
01:03:56|0.11205
01:03:57|0.11205
01:03:59|0.11205
01:04:00|0.11194
01:04:01|0.11205
01:04:02|0.11205
01:04:04|0.11205
01:04:05|0.11205
01:04:05|0.11205
01:04:08|0.11205
01:04:08|0.11201
01:04:11|0.11201
01:04:11|0.11201
01:04:13|0.11201
01:04:13|0.11256
01:04:14|0.11274
01:04:15|0.11274
01:04:16|0.11274
01:04:18|0.11274
01:04:19|0.11274
01:04:19|0.11274
01:04:20|0.11274
01:04:22|0.11274
01:04:22|0.11274
01:04:23|0.11274
01:04:24|0.11274
01:04:26|0.11274
01:04:26|0.11267
01:04:27|0.11267
01:04:28|0.11267
01:04:29|0.11267
01:04:30|0.11267
01:04:31|0.11267
01:04:33|0.11267
01:04:33|0.11267
01:04:34|0.11267
01:04:35|0.11263
01:04:36|0.11263
01:04:38|0.11263
01:04:39|0.11263
01:04:40|0.11263
01:04:41|0.11263
01:04:42|0.11263
01:04:43|0.11263
01:04:44|0.11257
01:04:45|0.11257
01:04:46|0.11257
01:04:47|0.11257
01:04:48|0.11257
01:04:49|0.11257
01:04:50|0.11257
01:04:51|0.11257
01:04:53|0.11257
01:04:54|0.11257
01:04:55|0.1121
01:04:56|0.1121
01:04:57|0.1121
01:04:58|0.1121
01:04:59|0.1121
01:05:00|0.11157
01:05:02|0.11194
01:05:03|0.11194
01:05:05|0.11194
01:05:07|0.11237
01:05:08|0.11241
01:05:09|0.11205
01:05:10|0.1121
01:05:11|0.11247
01:05:13|0.11247
01:05:13|0.11247
01:05:14|0.11247
01:05:16|0.11247
01:05:17|0.11247
01:05:18|0.11247
01:05:19|0.11247
01:05:20|0.11247
01:05:21|0.11247
01:05:22|0.11247
01:05:23|0.11247
01:05:24|0.11247
01:05:26|0.11247
01:05:26|0.11247
01:05:27|0.11247
01:05:28|0.11246
01:05:29|0.1126
01:05:30|0.11234
01:05:31|0.11234
01:05:32|0.11234
01:05:33|0.11234
01:05:34|0.11234
01:05:36|0.11234
01:05:37|0.11234
01:05:38|0.11232
01:05:39|0.11231
01:05:40|0.11208
01:05:41|0.11208
01:05:42|0.11208
01:05:43|0.11208
01:05:44|0.11208
01:05:45|0.112
01:05:46|0.112
01:05:47|0.112
01:05:48|0.112
01:05:49|0.112
01:05:50|0.11169
01:05:51|0.11169
01:05:52|0.11165
01:05:53|0.11165
01:05:54|0.11197
01:05:56|0.11197
01:05:57|0.11192
01:05:59|0.11192
01:05:59|0.11206
01:06:01|0.11204
01:06:01|0.11204
01:06:02|0.112
01:06:04|0.112
01:06:06|0.112
01:06:07|0.112
01:06:08|0.112
01:06:09|0.112
01:06:10|0.112
01:06:11|0.112
01:06:12|0.11198
01:06:13|0.11198
01:06:14|0.11198
01:06:15|0.11198
01:06:16|0.11191
01:06:17|0.1119
01:06:19|0.1119
01:06:20|0.1119
01:06:21|0.1119
01:06:22|0.11166
01:06:23|0.11166
01:06:25|0.11166
01:06:26|0.11172
01:06:26|0.11172
01:06:28|0.11172
01:06:28|0.11172
01:06:29|0.11172
01:06:31|0.11172
01:06:32|0.11172
01:06:33|0.11172
01:06:33|0.1117
01:06:35|0.11172
01:06:35|0.11172
01:06:36|0.11123
01:06:37|0.11184
01:06:39|0.11184
01:06:40|0.1118
01:06:41|0.1118
01:06:42|0.1118
01:06:43|0.1118
01:06:44|0.1118
01:06:45|0.1118
01:06:46|0.11127
01:06:46|0.11127
01:06:47|0.1115
01:06:50|0.11127
01:06:50|0.11127
01:06:51|0.11127
01:06:52|0.11125
01:06:53|0.11139
01:06:55|0.11144
01:06:57|0.11144
01:06:57|0.11144
01:06:58|0.11144
01:07:00|0.11143
01:07:01|0.11139
01:07:03|0.11139
01:07:04|0.11102
01:07:04|0.11102
01:07:05|0.11121
01:07:07|0.11121
01:07:09|0.11134
01:07:09|0.11134
01:07:11|0.11133
01:07:12|0.11133
01:07:13|0.11096
01:07:14|0.11063
01:07:15|0.11063
01:07:16|0.11058
01:07:17|0.11058
01:07:18|0.111
01:07:19|0.111
01:07:20|0.11103
01:07:21|0.11085
01:07:23|0.11085
01:07:24|0.11063
01:07:25|0.1105
01:07:26|0.11062
01:07:27|0.1102
01:07:28|0.1102
01:07:29|0.1102
01:07:30|0.11059
01:07:31|0.11039
01:07:32|0.11039
01:07:33|0.11053
01:07:34|0.11024
01:07:35|0.11024
01:07:36|0.11024
01:07:37|0.11024
01:07:38|0.11019
01:07:39|0.11019
01:07:40|0.11035
01:07:41|0.1102
01:07:42|0.11011
01:07:43|0.11011
01:07:44|0.11011
01:07:45|0.11035
01:07:46|0.11037
01:07:48|0.11035
01:07:49|0.11035
01:07:50|0.11035
01:07:51|0.11035
01:07:52|0.11035
01:07:53|0.11035
01:07:54|0.11035
01:07:54|0.11009
01:07:57|0.1105
01:07:57|0.11037
01:07:58|0.11036
01:07:59|0.11036
01:08:01|0.11036
01:08:02|0.11036
01:08:03|0.11036
01:08:04|0.11036
01:08:05|0.11036
01:08:07|0.11036
01:08:08|0.11066
01:08:09|0.11066
01:08:09|0.11066
01:08:10|0.11066
01:08:13|0.11066
01:08:14|0.11005
01:08:14|0.11005
01:08:15|0.11005
01:08:16|0.11005
01:08:17|0.11005
01:08:18|0.11056
01:08:19|0.11056
01:08:20|0.11056
01:08:21|0.11033
01:08:22|0.11033
01:08:25|0.11006
01:08:25|0.11006
01:08:27|0.11006
01:08:27|0.11011
01:08:28|0.11012
01:08:29|0.11012
01:08:30|0.1107
01:08:31|0.1107
01:08:32|0.1107
01:08:33|0.1107
01:08:34|0.1107
01:08:35|0.1107
01:08:37|0.1107
01:08:39|0.11011
01:08:41|0.11011
01:08:41|0.11012
01:08:43|0.11001
01:08:44|0.11001
01:08:44|0.10977
01:08:45|0.10977
01:08:47|0.10977
01:08:47|0.11001
01:08:48|0.11002
01:08:49|0.11002
01:08:50|0.10976
01:08:51|0.10995
01:08:52|0.10995
01:08:53|0.11011
01:08:54|0.11011
01:08:55|0.11
01:08:57|0.11
01:08:59|0.10996
01:08:59|0.10996
01:09:00|0.10996
01:09:02|0.10996
01:09:02|0.10996
01:09:03|0.10996
01:09:04|0.10996
01:09:05|0.10991
01:09:07|0.10983
01:09:09|0.1095
01:09:09|0.10979
01:09:12|0.10979
01:09:12|0.10949
01:09:14|0.10949
01:09:14|0.10949
01:09:16|0.10949
01:09:18|0.10949
01:09:19|0.10949
01:09:20|0.10949
01:09:21|0.10945
01:09:22|0.10945
01:09:24|0.10919
01:09:24|0.10919
01:09:25|0.10941
01:09:27|0.10941
01:09:29|0.1094
01:09:29|0.10919
01:09:30|0.10936
01:09:32|0.1094
01:09:33|0.10928
01:09:34|0.10928
01:09:35|0.10928
01:09:36|0.10928
01:09:37|0.10928
01:09:38|0.10914
01:09:39|0.10914
01:09:40|0.10914
01:09:41|0.10929
01:09:43|0.10929
01:09:44|0.10929
01:09:46|0.10974
01:09:46|0.10934
01:09:47|0.10934
01:09:48|0.10957
01:09:49|0.10957
01:09:50|0.10957
01:09:51|0.10957
01:09:53|0.10957
01:09:53|0.10957
01:09:54|0.10957
01:09:55|0.10938
01:09:56|0.10938
01:09:57|0.10938
01:10:00|0.10938
01:10:01|0.10938
01:10:02|0.10938
01:10:04|0.10957
01:10:04|0.10957
01:10:07|0.10935
01:10:07|0.10935
01:10:08|0.10935
01:10:09|0.10965
01:10:10|0.10965
01:10:11|0.10965
01:10:12|0.10965
01:10:13|0.10965
01:10:14|0.10965
01:10:16|0.10965
01:10:16|0.10965
01:10:18|0.10965
01:10:19|0.10935
01:10:20|0.10935
01:10:21|0.10936
01:10:22|0.10936
01:10:23|0.10936
01:10:24|0.10936
01:10:25|0.10936
01:10:26|0.10936
01:10:27|0.10913
01:10:28|0.10913
01:10:29|0.10928
01:10:30|0.10928
01:10:31|0.10928
01:10:32|0.10932
01:10:33|0.10932
01:10:34|0.10932
01:10:35|0.10932
01:10:36|0.10932
01:10:37|0.10932
01:10:38|0.10932
01:10:40|0.10913
01:10:40|0.10913
01:10:41|0.10913
01:10:42|0.1093
01:10:43|0.1093
01:10:44|0.1093
01:10:45|0.1093
01:10:46|0.10911
01:10:47|0.10906
01:10:48|0.10903
01:10:49|0.10903
01:10:50|0.10903
01:10:51|0.10901
01:10:52|0.10901
01:10:53|0.10901
01:10:54|0.10911
01:10:55|0.10911
01:10:56|0.10901
01:10:57|0.10901
01:10:59|0.10904
01:11:00|0.10904
01:11:00|0.10904
01:11:03|0.10901
01:11:04|0.10904
01:11:05|0.109
01:11:06|0.109
01:11:07|0.10911
01:11:08|0.10911
01:11:09|0.10911
01:11:10|0.10911
01:11:11|0.10911
01:11:13|0.1089
01:11:13|0.10887
01:11:15|0.10889
01:11:16|0.10888
01:11:17|0.10888
01:11:19|0.10901
01:11:20|0.10901
01:11:21|0.10901
01:11:22|0.10901
01:11:24|0.10878
01:11:25|0.10873
01:11:26|0.10841
01:11:27|0.10849
01:11:28|0.10819
01:11:29|0.10837
01:11:30|0.10837
01:11:32|0.1082
01:11:33|0.10815
01:11:34|0.1083
01:11:35|0.1083
01:11:36|0.1083
01:11:37|0.1083
01:11:38|0.1083
01:11:39|0.1083
01:11:40|0.1083
01:11:41|0.10832
01:11:42|0.10832
01:11:43|0.10832
01:11:44|0.10814
01:11:45|0.10814
01:11:46|0.10814
01:11:47|0.10828
01:11:48|0.10832
01:11:49|0.10832
01:11:50|0.10832
01:11:51|0.10828
01:11:52|0.10828
01:11:53|0.10828
01:11:54|0.1082
01:11:55|0.1082
01:11:56|0.1082
01:11:57|0.10825
01:11:58|0.10832
01:11:59|0.10838
01:12:01|0.10838
01:12:01|0.10836
01:12:02|0.10836
01:12:03|0.1088
01:12:05|0.109
01:12:07|0.10845
01:12:07|0.10845
01:12:08|0.10882
01:12:09|0.10882
01:12:10|0.10844
01:12:11|0.10844
01:12:12|0.10844
01:12:13|0.10844
01:12:15|0.10844
01:12:16|0.10844
01:12:17|0.10844
01:12:18|0.10844
01:12:19|0.10844
01:12:20|0.10844
01:12:22|0.10844
01:12:23|0.10844
01:12:24|0.10853
01:12:25|0.10853
01:12:25|0.10853
01:12:28|0.10853
01:12:29|0.10853
01:12:29|0.10853
01:12:30|0.10845
01:12:31|0.10845
01:12:33|0.10845
01:12:34|0.10845
01:12:34|0.10845
01:12:36|0.1085
01:12:37|0.1085
01:12:37|0.10845
01:12:38|0.10845
01:12:39|0.10845
01:12:42|0.10854
01:12:42|0.10854
01:12:43|0.1086
01:12:44|0.10875
01:12:45|0.10875
01:12:46|0.10875
01:12:47|0.10837
01:12:48|0.10837
01:12:49|0.10862
01:12:50|0.10829
01:12:51|0.10829
01:12:52|0.10829
01:12:54|0.10829
01:12:54|0.10829
01:12:55|0.10829
01:12:56|0.10829
01:12:57|0.10829
01:12:58|0.10829
01:12:59|0.10829
01:13:01|0.10851
01:13:03|0.10853
01:13:04|0.10853
01:13:05|0.10853
01:13:05|0.10871
01:13:06|0.10871
01:13:09|0.10871
01:13:10|0.10867
01:13:11|0.10867
01:13:13|0.109
01:13:15|0.10871
01:13:16|0.10871
01:13:17|0.10871
01:13:19|0.10871
01:13:20|0.10855
01:13:21|0.10871
01:13:22|0.10871
01:13:23|0.10871
01:13:25|0.10871
01:13:26|0.10871
01:13:27|0.10871
01:13:28|0.10871
01:13:29|0.10871
01:13:29|0.10871
01:13:31|0.10872
01:13:32|0.10883
01:13:33|0.10883
01:13:35|0.10883
01:13:35|0.10883
01:13:37|0.10891
01:13:38|0.10891
01:13:39|0.10891
01:13:40|0.10891
01:13:41|0.10891
01:13:42|0.10891
01:13:43|0.10891
01:13:44|0.10853
01:13:45|0.10853
01:13:46|0.10853
01:13:47|0.10853
01:13:48|0.10853
01:13:49|0.10881
01:13:50|0.10881
01:13:51|0.10881
01:13:52|0.10881
01:13:53|0.10881
01:13:54|0.10876
01:13:55|0.10858
01:13:56|0.10857
01:13:57|0.10857
01:13:58|0.10857
01:13:59|0.10857
01:14:00|0.10857
01:14:02|0.10857
01:14:03|0.10857
01:14:05|0.109
01:14:05|0.109
01:14:08|0.109
01:14:09|0.109
01:14:10|0.1086
01:14:11|0.10883
01:14:13|0.10883
01:14:14|0.10883
01:14:15|0.10883
01:14:15|0.10881
01:14:18|0.10881
01:14:18|0.10881
01:14:19|0.10881
01:14:21|0.10881
01:14:22|0.10881
01:14:23|0.10881
01:14:24|0.10881
01:14:26|0.10861
01:14:27|0.10861
01:14:29|0.10861
01:14:29|0.10861
01:14:31|0.10861
01:14:32|0.10861
01:14:33|0.10861
01:14:33|0.10854
01:14:35|0.10854
01:14:36|0.10854
01:14:36|0.10854
01:14:38|0.10832
01:14:39|0.10832
01:14:41|0.10848
01:14:42|0.10848
01:14:42|0.10848
01:14:43|0.10846
01:14:44|0.10846
01:14:45|0.10848
01:14:47|0.10848
01:14:47|0.10848
01:14:49|0.10848
01:14:50|0.10848
01:14:51|0.10848
01:14:51|0.10848
01:14:52|0.10848
01:14:54|0.10848
01:14:55|0.10828
01:14:55|0.10827
01:14:56|0.10842
01:14:57|0.10842
01:14:58|0.10842
01:15:00|0.10842
01:15:00|0.10842
01:15:01|0.10842
01:15:02|0.10842
01:15:03|0.10845
01:15:06|0.10838
01:15:07|0.10838
01:15:08|0.10838
01:15:09|0.1083
01:15:10|0.10848
01:15:12|0.10855
01:15:13|0.10855
01:15:14|0.10855
01:15:16|0.10855
01:15:16|0.10855
01:15:18|0.10844
01:15:20|0.10844
01:15:21|0.10844
01:15:23|0.10844
01:15:25|0.10844
01:15:25|0.10829
01:15:26|0.10829
01:15:27|0.10829
01:15:28|0.10829
01:15:29|0.10861
01:15:30|0.10861
01:15:31|0.10861
01:15:32|0.10861
01:15:33|0.10861
01:15:34|0.10861
01:15:35|0.10861
01:15:37|0.10861
01:15:37|0.10861
01:15:38|0.10861
01:15:39|0.10861
01:15:40|0.10861
01:15:41|0.10861
01:15:43|0.10861
01:15:43|0.10861
01:15:44|0.10857
01:15:45|0.10836
01:15:46|0.10854
01:15:47|0.10854
01:15:48|0.10854
01:15:50|0.10858
01:15:51|0.1086
01:15:52|0.1086
01:15:53|0.1086
01:15:54|0.1086
01:15:55|0.1086
01:15:56|0.1086
01:15:57|0.1086
01:15:58|0.1086
01:15:59|0.1086
01:16:00|0.1086
01:16:01|0.10832
01:16:03|0.10836
01:16:05|0.1086
01:16:07|0.10888
01:16:08|0.10888
01:16:09|0.10888
01:16:10|0.10888
01:16:11|0.10888
01:16:13|0.10888
01:16:14|0.10888
01:16:15|0.10888
01:16:17|0.10888
01:16:17|0.10896
01:16:19|0.10896
01:16:19|0.10896
01:16:21|0.10896
01:16:21|0.10896
01:16:22|0.10896
01:16:24|0.10896
01:16:25|0.10931
01:16:25|0.10954
01:16:27|0.10909
01:16:28|0.10909
01:16:28|0.10909
01:16:30|0.10909
01:16:31|0.10909
01:16:32|0.10909
01:16:34|0.10909
01:16:34|0.10909
01:16:35|0.10909
01:16:36|0.10909
01:16:38|0.10909
01:16:38|0.10909
01:16:39|0.10961
01:16:40|0.10961
01:16:41|0.10961
01:16:42|0.10961
01:16:44|0.10981
01:16:44|0.10955
01:16:46|0.10955
01:16:46|0.10955
01:16:48|0.10955
01:16:48|0.10955
01:16:49|0.10955
01:16:50|0.10948
01:16:52|0.10948
01:16:52|0.10948
01:16:54|0.10948
01:16:54|0.10977
01:16:55|0.10977
01:16:57|0.10977
01:16:58|0.10956
01:16:58|0.10956
01:16:59|0.10956
01:17:01|0.10956
01:17:01|0.10956
01:17:02|0.10956
01:17:04|0.10956
01:17:05|0.10956
01:17:07|0.10968
01:17:07|0.10968
01:17:09|0.10968
01:17:09|0.10968
01:17:11|0.10968
01:17:11|0.10955
01:17:12|0.10955
01:17:14|0.10955
01:17:15|0.1096
01:17:17|0.10956
01:17:18|0.10956
01:17:19|0.10965
01:17:20|0.10965
01:17:21|0.10985
01:17:22|0.10985
01:17:23|0.11062
01:17:24|0.11051
01:17:25|0.11051
01:17:26|0.11047
01:17:28|0.11027
01:17:29|0.11027
01:17:30|0.11027
01:17:31|0.11027
01:17:32|0.11027
01:17:33|0.11046
01:17:34|0.11046
01:17:34|0.11046
01:17:36|0.11046
01:17:37|0.11046
01:17:38|0.11046
01:17:39|0.11046
01:17:40|0.11046
01:17:41|0.11046
01:17:42|0.11054
01:17:42|0.11054
01:17:44|0.11059
01:17:45|0.11059
01:17:46|0.11055
01:17:47|0.11075
01:17:48|0.11075
01:17:49|0.11062
01:17:50|0.11062
01:17:51|0.11062
01:17:52|0.11062
01:17:53|0.11062
01:17:54|0.11062
01:17:55|0.11097
01:17:56|0.11083
01:17:57|0.11083
01:17:58|0.11069
01:17:59|0.11069
01:18:00|0.11069
01:18:01|0.11069
01:18:02|0.11097
01:18:03|0.11097
01:18:04|0.11082
01:18:06|0.11082
01:18:07|0.11083
01:18:09|0.11083
01:18:09|0.11083
01:18:11|0.11083
01:18:13|0.11099
01:18:14|0.1107
01:18:15|0.11096
01:18:17|0.11096
01:18:18|0.11096
01:18:19|0.11096
01:18:20|0.11053
01:18:21|0.11053
01:18:22|0.11029
01:18:23|0.11096
01:18:24|0.11096
01:18:25|0.11096
01:18:27|0.11096
01:18:28|0.11096
01:18:28|0.11066
01:18:29|0.11066
01:18:30|0.11066
01:18:31|0.11066
01:18:33|0.11066
01:18:35|0.11066
01:18:35|0.11066
01:18:36|0.11066
01:18:37|0.11066
01:18:38|0.11066
01:18:39|0.11066
01:18:40|0.11066
01:18:41|0.11048
01:18:42|0.11048
01:18:43|0.11224
01:18:44|0.11091
01:18:45|0.11145
01:18:46|0.11145
01:18:47|0.1116
01:18:48|0.1116
01:18:49|0.11187
01:18:51|0.11187
01:18:51|0.11187
01:18:52|0.11187
01:18:53|0.11187
01:18:54|0.11146
01:18:55|0.11147
01:18:56|0.11165
01:18:57|0.1116
01:18:58|0.11158
01:18:59|0.1116
01:19:00|0.11157
01:19:01|0.11157
01:19:02|0.11143
01:19:03|0.11134
01:19:04|0.112
01:19:05|0.11161
01:19:06|0.11161
01:19:08|0.11146
01:19:09|0.11165
01:19:10|0.11167
01:19:12|0.11165
01:19:13|0.11128
01:19:14|0.11117
01:19:15|0.11117
01:19:16|0.11077
01:19:18|0.11077
01:19:20|0.11055
01:19:21|0.11077
01:19:22|0.11077
01:19:23|0.11059
01:19:24|0.11075
01:19:26|0.11075
01:19:26|0.11055
01:19:28|0.11055
01:19:29|0.11001
01:19:29|0.11007
01:19:30|0.11021
01:19:32|0.11021
01:19:33|0.11021
01:19:35|0.11021
01:19:36|0.11021
01:19:36|0.11021
01:19:38|0.11021
01:19:39|0.11021
01:19:41|0.11031
01:19:41|0.11031
01:19:42|0.11038
01:19:44|0.11038
01:19:44|0.11038
01:19:45|0.11038
01:19:47|0.11038
01:19:48|0.11038
01:19:49|0.11038
01:19:49|0.11038
01:19:50|0.11038
01:19:51|0.11038
01:19:53|0.11038
01:19:54|0.11038
01:19:55|0.11038
01:19:56|0.11038
01:19:57|0.11038
01:19:58|0.1104
01:19:59|0.1104
01:20:00|0.1104
01:20:01|0.1104
01:20:02|0.1104
01:20:03|0.11039
01:20:04|0.11039
01:20:05|0.11039
01:20:06|0.11039
01:20:08|0.11039
01:20:09|0.11039
01:20:10|0.11039
01:20:11|0.11039
01:20:13|0.11039
01:20:13|0.11028
01:20:14|0.11028
01:20:16|0.11028
01:20:17|0.11055
01:20:18|0.11118
01:20:19|0.11118
01:20:20|0.11118
01:20:20|0.11118
01:20:23|0.11118
01:20:23|0.11063
01:20:24|0.11102
01:20:25|0.11102
01:20:26|0.11102
01:20:28|0.11102
01:20:28|0.11102
01:20:29|0.11102
01:20:30|0.11102
01:20:31|0.1114
01:20:33|0.1115
01:20:34|0.11128
01:20:35|0.11151
01:20:36|0.11153
01:20:37|0.11153
01:20:38|0.11153
01:20:39|0.11153
01:20:40|0.1116
01:20:41|0.11159
01:20:42|0.11159
01:20:43|0.11159
01:20:44|0.11159
01:20:45|0.11126
01:20:46|0.11126
01:20:48|0.1113
01:20:49|0.1113
01:20:49|0.1113
01:20:51|0.1113
01:20:52|0.1113
01:20:53|0.1113
01:20:54|0.1113
01:20:55|0.11077
01:20:56|0.11069
01:20:57|0.1107
01:20:58|0.11069
01:20:59|0.11069
01:21:00|0.1107
01:21:01|0.1107
01:21:02|0.11093
01:21:03|0.11092
01:21:04|0.11075
01:21:05|0.11075
01:21:07|0.11075
01:21:08|0.11075
01:21:10|0.11092
01:21:10|0.11093
01:21:11|0.11077
01:21:12|0.11077
01:21:13|0.1112
01:21:14|0.11134
01:21:16|0.1107
01:21:17|0.1107
01:21:18|0.1107
01:21:19|0.11125
01:21:21|0.11125
01:21:23|0.1109
01:21:24|0.1109
01:21:25|0.1109
01:21:26|0.1109
01:21:27|0.1109
01:21:28|0.1109
01:21:29|0.1109
01:21:30|0.1109
01:21:31|0.1107
01:21:32|0.1107
01:21:33|0.1107
01:21:34|0.1107
01:21:35|0.1107
01:21:36|0.1107
01:21:37|0.1107
01:21:38|0.1107
01:21:39|0.1107
01:21:41|0.11101
01:21:42|0.11101
01:21:43|0.11101
01:21:44|0.11101
01:21:45|0.11101
01:21:46|0.11101
01:21:47|0.11101
01:21:48|0.111
01:21:49|0.111
01:21:50|0.111
01:21:51|0.111
01:21:52|0.111
01:21:53|0.111
01:21:55|0.111
01:21:55|0.111
01:21:57|0.111
01:21:57|0.111
01:21:59|0.111
01:22:01|0.111
01:22:01|0.111
01:22:02|0.111
01:22:03|0.111
01:22:04|0.111
01:22:05|0.11087
01:22:07|0.11087
01:22:08|0.11087
01:22:09|0.11085
01:22:10|0.11085
01:22:11|0.11098
01:22:12|0.11087
01:22:13|0.11087
01:22:14|0.11087
01:22:15|0.11087
01:22:17|0.11087
01:22:18|0.11087
01:22:18|0.11087
01:22:20|0.11087
01:22:21|0.11087
01:22:21|0.11087
01:22:23|0.11087
01:22:24|0.11087
01:22:25|0.11087
01:22:27|0.11088
01:22:28|0.11088
01:22:29|0.11088
01:22:31|0.11088
01:22:31|0.11088
01:22:33|0.11088
01:22:34|0.11088
01:22:35|0.11088
01:22:36|0.11088
01:22:36|0.11088
01:22:38|0.11088
01:22:39|0.11088
01:22:40|0.112
01:22:40|0.112
01:22:42|0.112
01:22:43|0.112
01:22:44|0.112
01:22:45|0.112
01:22:46|0.11157
01:22:47|0.11157
01:22:48|0.11181
01:22:49|0.11181
01:22:50|0.11157
01:22:51|0.11152
01:22:52|0.11152
01:22:53|0.11123
01:22:54|0.11166
01:22:55|0.11157
01:22:56|0.11157
01:22:57|0.11157
01:22:58|0.11157
01:22:59|0.11157
01:23:00|0.11157
01:23:01|0.11157
01:23:02|0.11157
01:23:03|0.11157
01:23:04|0.11157
01:23:05|0.11157
01:23:06|0.11123
01:23:07|0.11123
01:23:08|0.11199
01:23:09|0.11199
01:23:10|0.11199
01:23:12|0.11098
01:23:12|0.11098
01:23:14|0.11098
01:23:15|0.11098
01:23:17|0.11098
01:23:18|0.11098
01:23:19|0.11098
01:23:20|0.11098
01:23:21|0.11098
01:23:23|0.11098
01:23:24|0.11098
01:23:25|0.11098
01:23:26|0.111
01:23:27|0.111
01:23:28|0.111
01:23:29|0.111
01:23:30|0.111
01:23:31|0.11063
01:23:31|0.11063
01:23:33|0.11031
01:23:34|0.11033
01:23:34|0.11033
01:23:36|0.1107
01:23:37|0.1107
01:23:38|0.1107
01:23:39|0.1107
01:23:40|0.1107
01:23:41|0.1107
01:23:42|0.1107
01:23:43|0.1107
01:23:44|0.11073
01:23:45|0.11073
01:23:47|0.11071
01:23:47|0.11071
01:23:49|0.11054
01:23:49|0.11054
01:23:50|0.11054
01:23:51|0.11054
01:23:52|0.11054
01:23:53|0.11054
01:23:54|0.11067
01:23:55|0.11045
01:23:56|0.11045
01:23:57|0.11045
01:23:58|0.11045
01:23:59|0.1104
01:24:00|0.1104
01:24:01|0.11016
01:24:02|0.11016
01:24:03|0.11016
01:24:04|0.11026
01:24:06|0.11026
01:24:06|0.11016
01:24:09|0.11016
01:24:10|0.11016
01:24:11|0.11016
01:24:13|0.10981
01:24:14|0.10986
01:24:15|0.10986
01:24:16|0.10978
01:24:17|0.10983
01:24:18|0.10983
01:24:20|0.1102
01:24:21|0.11012
01:24:22|0.11012
01:24:23|0.11012
01:24:24|0.11012
01:24:25|0.11012
01:24:26|0.11002
01:24:28|0.11002
01:24:28|0.11002
01:24:29|0.11002
01:24:31|0.11003
01:24:32|0.11002
01:24:33|0.11002
01:24:34|0.11002
01:24:35|0.11002
01:24:36|0.10966
01:24:37|0.10966
01:24:38|0.10959
01:24:39|0.10959
01:24:41|0.10981
01:24:43|0.10981
01:24:43|0.10981
01:24:44|0.10981
01:24:46|0.1098
01:24:46|0.1098
01:24:47|0.1098
01:24:48|0.1098
01:24:49|0.1098
01:24:51|0.1098
01:24:52|0.10978
01:24:53|0.10994
01:24:53|0.10994
01:24:54|0.10994
01:24:55|0.10994
01:24:56|0.10994
01:24:58|0.10994
01:24:58|0.10994
01:24:59|0.10994
01:25:00|0.10958
01:25:02|0.10958
01:25:02|0.10993
01:25:03|0.10993
01:25:04|0.10956
01:25:05|0.1098
01:25:06|0.10928
01:25:07|0.10928
01:25:10|0.10928
01:25:11|0.10928
01:25:11|0.10928
01:25:13|0.10975
01:25:14|0.10975
01:25:15|0.10975
01:25:16|0.10975
01:25:17|0.10967
01:25:19|0.10967
01:25:20|0.10967
01:25:22|0.10967
01:25:23|0.10967
01:25:24|0.10967
01:25:25|0.10967
01:25:27|0.10967
01:25:27|0.10967
01:25:29|0.10967
01:25:30|0.10967
01:25:31|0.10967
01:25:32|0.10955
01:25:32|0.10981
01:25:34|0.11058
01:25:35|0.11058
01:25:35|0.11058
01:25:37|0.11058
01:25:38|0.11041
01:25:39|0.11041
01:25:40|0.11041
01:25:41|0.11042
01:25:42|0.11052
01:25:42|0.11035
01:25:43|0.11035
01:25:45|0.11035
01:25:45|0.11035
01:25:47|0.11026
01:25:48|0.11035
01:25:48|0.11054
01:25:49|0.11054
01:25:50|0.11054
01:25:51|0.11054
01:25:52|0.11054
01:25:53|0.11054
01:25:54|0.11041
01:25:56|0.11041
01:25:57|0.11041
01:25:58|0.11041
01:25:59|0.11041
01:26:00|0.11041
01:26:00|0.11041
01:26:02|0.11041
01:26:03|0.11041
01:26:04|0.11041
01:26:05|0.11041
01:26:05|0.11041
01:26:07|0.11041
01:26:07|0.10963
01:26:09|0.10968
01:26:09|0.10974
01:26:11|0.11047
01:26:11|0.11001
01:26:13|0.11001
01:26:15|0.11018
01:26:16|0.11018
01:26:18|0.10981
01:26:18|0.10981
01:26:20|0.10981
01:26:22|0.1107
01:26:22|0.11087
01:26:24|0.11066
01:26:26|0.11062
01:26:26|0.11097
01:26:27|0.11072
01:26:28|0.11072
01:26:29|0.11072
01:26:30|0.11072
01:26:32|0.1107
01:26:33|0.1107
01:26:34|0.1107
01:26:35|0.11074
01:26:36|0.11074
01:26:37|0.11102
01:26:38|0.11102
01:26:38|0.11102
01:26:39|0.11102
01:26:41|0.11102
01:26:42|0.11102
01:26:42|0.11102
01:26:44|0.1111
01:26:45|0.11078
01:26:46|0.11078
01:26:47|0.11078
01:26:48|0.11078
01:26:49|0.11099
01:26:50|0.11099
01:26:51|0.11092
01:26:52|0.11087
01:26:54|0.11079
01:26:55|0.11079
01:26:56|0.11079
01:26:57|0.11079
01:26:58|0.11079
01:26:59|0.11079
01:27:00|0.11079
01:27:01|0.11079
01:27:02|0.11079
01:27:03|0.11089
01:27:04|0.11089
01:27:05|0.11089
01:27:06|0.11089
01:27:07|0.11089
01:27:08|0.11068
01:27:09|0.11068
01:27:10|0.11068
01:27:11|0.11026
01:27:12|0.11034
01:27:13|0.11034
01:27:14|0.11035
01:27:15|0.11035
01:27:17|0.11035
01:27:17|0.11035
01:27:20|0.11035
01:27:20|0.11035
01:27:22|0.11035
01:27:23|0.11035
01:27:24|0.11035
01:27:24|0.11035
01:27:25|0.11035
01:27:28|0.11035
01:27:28|0.11035
01:27:29|0.11024
01:27:30|0.10993
01:27:31|0.11013
01:27:32|0.11012
01:27:33|0.11024
01:27:34|0.10995
01:27:35|0.10995
01:27:36|0.11022
01:27:37|0.10993
01:27:38|0.10993
01:27:39|0.10993
01:27:40|0.10995
01:27:41|0.10995
01:27:43|0.10995
01:27:44|0.10995
01:27:46|0.10995
01:27:47|0.10995
01:27:48|0.11
01:27:49|0.11
01:27:49|0.11
01:27:51|0.10994
01:27:52|0.10994
01:27:53|0.10994
01:27:53|0.10994
01:27:54|0.10994
01:27:56|0.10994
01:27:57|0.10994
01:27:57|0.10994
01:27:58|0.10994
01:28:00|0.10994
01:28:01|0.10994
01:28:01|0.10994
01:28:03|0.10994
01:28:04|0.10994
01:28:04|0.10994
01:28:06|0.10994
01:28:07|0.10994
01:28:08|0.10994
01:28:09|0.1099
01:28:11|0.11
01:28:11|0.11
01:28:12|0.11
01:28:13|0.10986
01:28:15|0.10986
01:28:15|0.10986
01:28:17|0.10986
01:28:18|0.10986
01:28:19|0.10986
01:28:21|0.10986
01:28:22|0.10986
01:28:23|0.10984
01:28:24|0.10984
01:28:26|0.10984
01:28:26|0.10975
01:28:29|0.10975
01:28:30|0.10975
01:28:31|0.10975
01:28:32|0.10975
01:28:33|0.10975
01:28:34|0.10975
01:28:36|0.10975
01:28:37|0.10975
01:28:38|0.10975
01:28:39|0.10975
01:28:40|0.10975
01:28:41|0.10963
01:28:41|0.10963
01:28:44|0.10963
01:28:44|0.10963
01:28:46|0.10963
01:28:47|0.10963
01:28:48|0.10963
01:28:49|0.10905
01:28:50|0.10971
01:28:50|0.10959
01:28:51|0.10959
01:28:53|0.10918
01:28:54|0.10918
01:28:55|0.10918
01:28:56|0.10918
01:28:58|0.10948
01:28:58|0.10948
01:28:59|0.10948
01:29:00|0.10948
01:29:01|0.10948
01:29:02|0.10948
01:29:04|0.10948
01:29:05|0.10973
01:29:06|0.10973
01:29:06|0.10973
01:29:07|0.10973
01:29:08|0.10973
01:29:09|0.10973
01:29:11|0.10973
01:29:12|0.10973
01:29:12|0.10973
01:29:13|0.10973
01:29:15|0.10973
01:29:15|0.10973
01:29:16|0.10973
01:29:19|0.11
01:29:19|0.11
01:29:21|0.11
01:29:21|0.11
01:29:23|0.11
01:29:25|0.11
01:29:25|0.11
01:29:27|0.11
01:29:28|0.11
01:29:29|0.11
01:29:30|0.11
01:29:32|0.11
01:29:33|0.11
01:29:34|0.11
01:29:35|0.11
01:29:36|0.11
01:29:37|0.11
01:29:38|0.10991
01:29:39|0.10991
01:29:40|0.10991
01:29:41|0.10991
01:29:42|0.10922
01:29:43|0.10922
01:29:44|0.10922
01:29:45|0.10922
01:29:46|0.10922
01:29:47|0.10922
01:29:48|0.10964
01:29:49|0.10964
01:29:50|0.10964
01:29:51|0.10964
01:29:52|0.10964
01:29:53|0.10964
01:29:54|0.10964
01:29:55|0.10964
01:29:56|0.10964
01:29:57|0.10964
01:29:58|0.10964
01:29:59|0.10962
01:30:00|0.10962
01:30:01|0.10962
01:30:02|0.10962
01:30:03|0.10939
01:30:04|0.10939
01:30:05|0.10939
01:30:06|0.10901
01:30:07|0.10901
01:30:08|0.10901
01:30:09|0.10901
01:30:10|0.10901
01:30:11|0.10901
01:30:12|0.10901
01:30:13|0.10901
01:30:14|0.10901
01:30:15|0.10901
01:30:16|0.10901
01:30:18|0.10901
01:30:20|0.10901
01:30:22|0.10901
01:30:22|0.10901
01:30:23|0.10901
01:30:25|0.10901
01:30:25|0.10901
01:30:27|0.10901
01:30:27|0.10901
01:30:29|0.10947
01:30:29|0.10947
01:30:31|0.10949
01:30:31|0.10949
01:30:34|0.10947
01:30:34|0.10947
01:30:35|0.10947
01:30:37|0.10947
01:30:39|0.10945
01:30:39|0.10945
01:30:41|0.10945
01:30:41|0.10945
01:30:43|0.10945
01:30:43|0.10945
01:30:46|0.10935
01:30:46|0.10935
01:30:47|0.10935
01:30:49|0.10935
01:30:49|0.10935
01:30:50|0.10935
01:30:52|0.10935
01:30:52|0.10935
01:30:53|0.10935
01:30:54|0.10922
01:30:55|0.10925
01:30:57|0.10925
01:30:58|0.10925
01:30:59|0.10925
01:31:00|0.10925
01:31:01|0.10925
01:31:02|0.10925
01:31:03|0.10925
01:31:04|0.10925
01:31:05|0.10925
01:31:06|0.10925
01:31:07|0.10925
01:31:08|0.10924
01:31:09|0.10923
01:31:10|0.10923
01:31:11|0.10923
01:31:12|0.10923
01:31:14|0.10923
01:31:14|0.10923
01:31:15|0.10923
01:31:17|0.10923
01:31:17|0.10923
01:31:19|0.10923
01:31:21|0.10922
01:31:23|0.10922
01:31:23|0.10917
01:31:24|0.10917
01:31:25|0.10917
01:31:27|0.10917
01:31:28|0.10917
01:31:28|0.10917
01:31:30|0.10917
01:31:31|0.10917
01:31:32|0.10915
01:31:33|0.10915
01:31:35|0.10915
01:31:36|0.10915
01:31:37|0.10917
01:31:38|0.10917
01:31:39|0.10917
01:31:40|0.10917
01:31:41|0.10917
01:31:42|0.10917
01:31:43|0.10917
01:31:44|0.10916
01:31:45|0.10916
01:31:46|0.10916
01:31:47|0.10916
01:31:48|0.10916
01:31:49|0.10916
01:31:50|0.10916
01:31:52|0.10916
01:31:53|0.10916
01:31:54|0.10916
01:31:55|0.10916
01:31:55|0.10916
01:31:56|0.10916
01:31:58|0.10916
01:31:58|0.10916
01:31:59|0.10916
01:32:01|0.10912
01:32:01|0.10912
01:32:02|0.10912
01:32:03|0.109
01:32:05|0.109
01:32:06|0.109
01:32:06|0.109
01:32:08|0.10909
01:32:09|0.10909
01:32:09|0.10909
01:32:10|0.10909
01:32:13|0.1091
01:32:14|0.109
01:32:15|0.109
01:32:16|0.109
01:32:17|0.109
01:32:18|0.109
01:32:19|0.109
01:32:21|0.10907
01:32:22|0.109
01:32:23|0.109
01:32:24|0.10906
01:32:26|0.109
01:32:27|0.10926
01:32:29|0.10926
01:32:29|0.10926
01:32:30|0.10941
01:32:31|0.10941
01:32:32|0.10941
01:32:33|0.10923
01:32:34|0.10937
01:32:35|0.10937
01:32:36|0.10916
01:32:37|0.10916
01:32:38|0.10916
01:32:40|0.10916
01:32:41|0.10916
01:32:42|0.10916
01:32:43|0.10926
01:32:45|0.10926
01:32:45|0.10926
01:32:46|0.10926
01:32:47|0.10924
01:32:48|0.10922
01:32:49|0.10922
01:32:50|0.10922
01:32:51|0.10922
01:32:52|0.10922
01:32:53|0.10922
01:32:54|0.10924
01:32:55|0.10935
01:32:56|0.10935
01:32:57|0.10935
01:32:58|0.10936
01:32:59|0.10936
01:33:00|0.10936
01:33:01|0.10936
01:33:02|0.10936
01:33:03|0.10936
01:33:04|0.10936
01:33:05|0.10936
01:33:07|0.10932
01:33:08|0.10911
01:33:09|0.1093
01:33:10|0.10932
01:33:12|0.10932
01:33:13|0.10933
01:33:13|0.10933
01:33:15|0.10933
01:33:15|0.10933
01:33:17|0.10905
01:33:18|0.10933
01:33:19|0.10933
01:33:20|0.10936
01:33:22|0.10935
01:33:23|0.10935
01:33:24|0.10935
01:33:24|0.109
01:33:27|0.109
01:33:27|0.109
01:33:28|0.109
01:33:29|0.109
01:33:30|0.1092
01:33:32|0.109
01:33:33|0.10916
01:33:34|0.10916
01:33:35|0.10916
01:33:36|0.10916
01:33:38|0.10916
01:33:38|0.10916
01:33:40|0.109
01:33:40|0.109
01:33:42|0.109
01:33:42|0.109
01:33:44|0.109
01:33:44|0.109
01:33:47|0.109
01:33:47|0.109
01:33:49|0.109
01:33:51|0.109
01:33:51|0.109
01:33:52|0.109
01:33:53|0.109
01:33:54|0.109
01:33:55|0.109
01:33:57|0.109
01:33:57|0.109
01:33:58|0.109
01:33:59|0.109
01:34:00|0.109
01:34:01|0.109
01:34:02|0.109
01:34:03|0.109
01:34:04|0.109
01:34:05|0.10898
01:34:06|0.10898
01:34:07|0.10898
01:34:08|0.10898
01:34:10|0.10898
01:34:12|0.109
01:34:13|0.109
01:34:14|0.109
01:34:15|0.109
01:34:15|0.109
01:34:16|0.10897
01:34:19|0.10896
01:34:19|0.10896
01:34:21|0.10896
01:34:22|0.10896
01:34:23|0.10896
01:34:25|0.10858
01:34:25|0.10858
01:34:27|0.10858
01:34:29|0.1089
01:34:30|0.10858
01:34:31|0.10858
01:34:33|0.10858
01:34:34|0.10883
01:34:36|0.10883
01:34:36|0.10883
01:34:37|0.10883
01:34:39|0.10883
01:34:40|0.10895
01:34:41|0.10883
01:34:42|0.10883
01:34:43|0.10883
01:34:45|0.10883
01:34:46|0.10883
01:34:47|0.10883
01:34:47|0.10868
01:34:48|0.10868
01:34:50|0.10868
01:34:52|0.10868
01:34:52|0.10872
01:34:53|0.10868
01:34:55|0.10868
01:34:56|0.10868
01:34:56|0.10868
01:34:58|0.10868
01:34:59|0.10868
01:34:59|0.10868
01:35:00|0.10868
01:35:01|0.10891
01:35:02|0.10891
01:35:03|0.10899
01:35:04|0.10899
01:35:06|0.10899
01:35:06|0.10899
01:35:08|0.10899
01:35:09|0.10899
01:35:10|0.10899
01:35:11|0.10899
01:35:13|0.10896
01:35:13|0.10896
01:35:14|0.10896
01:35:15|0.10894
01:35:16|0.10893
01:35:17|0.10893
01:35:18|0.10893
01:35:19|0.10893
01:35:20|0.10893
01:35:21|0.10893
01:35:23|0.10899
01:35:25|0.10899
01:35:26|0.10899
01:35:26|0.10899
01:35:28|0.10911
01:35:29|0.10911
01:35:30|0.10911
01:35:32|0.10911
01:35:32|0.10911
01:35:34|0.10911
01:35:36|0.10911
01:35:36|0.10911
01:35:37|0.10911
01:35:38|0.10911
01:35:40|0.10911
01:35:40|0.10911
01:35:42|0.10911
01:35:42|0.10911
01:35:44|0.10911
01:35:45|0.10911
01:35:47|0.10911
01:35:47|0.10911
01:35:49|0.10879
01:35:49|0.10879
01:35:50|0.10879
01:35:51|0.10905
01:35:52|0.10905
01:35:53|0.10905
01:35:54|0.10905
01:35:55|0.10905
01:35:56|0.10905
01:35:58|0.10905
01:35:58|0.10905
01:36:00|0.10905
01:36:01|0.10905
01:36:01|0.10905
01:36:02|0.10905
01:36:04|0.10905
01:36:06|0.10887
01:36:06|0.10886
01:36:07|0.10886
01:36:08|0.10886
01:36:09|0.10886
01:36:10|0.10886
01:36:11|0.10886
01:36:12|0.10886
01:36:13|0.10885
01:36:14|0.10885
01:36:15|0.10885
01:36:17|0.10885
01:36:17|0.10885
01:36:18|0.10885
01:36:19|0.10885
01:36:20|0.10885
01:36:21|0.10885
01:36:22|0.10885
01:36:24|0.10885
01:36:26|0.10885
01:36:27|0.10885
01:36:28|0.10873
01:36:29|0.10873
01:36:30|0.10873
01:36:31|0.10883
01:36:32|0.10871
01:36:34|0.10884
01:36:34|0.10884
01:36:36|0.10884
01:36:37|0.1088
01:36:37|0.1088
01:36:38|0.1088
01:36:40|0.1088
01:36:41|0.1088
01:36:41|0.1088
01:36:43|0.1088
01:36:44|0.1088
01:36:44|0.1088
01:36:47|0.1088
01:36:47|0.1088
01:36:48|0.10879
01:36:50|0.10879
01:36:50|0.1085
01:36:51|0.1085
01:36:52|0.1085
01:36:53|0.1085
01:36:54|0.1085
01:36:56|0.1085
01:36:56|0.1085
01:36:57|0.10869
01:36:58|0.10869
01:36:59|0.10871
01:37:00|0.10871
01:37:01|0.10871
01:37:03|0.10866
01:37:04|0.10852
01:37:06|0.10866
01:37:08|0.10866
01:37:08|0.10866
01:37:10|0.10866
01:37:11|0.1085
01:37:11|0.1085
01:37:12|0.10868
01:37:14|0.10876
01:37:15|0.10876
01:37:16|0.10876
01:37:17|0.10876
01:37:17|0.10876
01:37:19|0.10876
01:37:19|0.10876
01:37:21|0.10876
01:37:21|0.10886
01:37:22|0.10886
01:37:24|0.10886
01:37:26|0.10919
01:37:26|0.10891
01:37:28|0.10891
01:37:30|0.1087
01:37:31|0.10931
01:37:33|0.11049
01:37:34|0.11113
01:37:35|0.11026
01:37:36|0.11094
01:37:37|0.11094
01:37:38|0.11063
01:37:39|0.11056
01:37:41|0.11023
01:37:41|0.11023
01:37:44|0.11055
01:37:44|0.11055
01:37:46|0.11055
01:37:47|0.11055
01:37:47|0.11055
01:37:49|0.11049
01:37:49|0.11048
01:37:51|0.11048
01:37:52|0.11151
01:37:54|0.11091
01:37:54|0.11091
01:37:55|0.11091
01:37:56|0.11091
01:37:58|0.11091
01:37:59|0.11065
01:37:59|0.11058
01:38:01|0.11008
01:38:02|0.11014
01:38:03|0.10958
01:38:04|0.10903
01:38:05|0.10902
01:38:06|0.10998
01:38:07|0.10989
01:38:08|0.10989
01:38:09|0.10928
01:38:10|0.10927
01:38:12|0.10971
01:38:13|0.10977
01:38:14|0.10977
01:38:15|0.10977
01:38:16|0.10862
01:38:17|0.10916
01:38:18|0.10914
01:38:19|0.10914
01:38:20|0.10935
01:38:21|0.10929
01:38:23|0.10929
01:38:23|0.10935
01:38:24|0.10935
01:38:26|0.10944
01:38:27|0.10944
01:38:29|0.10944
01:38:29|0.10944
01:38:32|0.10884
01:38:33|0.10951
01:38:34|0.10898
01:38:35|0.1095
01:38:36|0.1095
01:38:37|0.1095
01:38:38|0.10903
01:38:40|0.10903
01:38:41|0.10903
01:38:41|0.10903
01:38:43|0.10945
01:38:44|0.10945
01:38:45|0.10911
01:38:46|0.10911
01:38:47|0.1094
01:38:48|0.1094
01:38:50|0.1094
01:38:51|0.10913
01:38:51|0.10913
01:38:53|0.10907
01:38:54|0.10891
01:38:54|0.10891
01:38:55|0.10891
01:38:57|0.10891
01:38:57|0.10891
01:38:58|0.10891
01:38:59|0.10941
01:39:00|0.10941
01:39:01|0.10941
01:39:02|0.10941
01:39:03|0.10941
01:39:06|0.10996
01:39:06|0.11
01:39:07|0.11
01:39:08|0.11
01:39:09|0.10985
01:39:10|0.11
01:39:11|0.11024
01:39:12|0.11024
01:39:13|0.11024
01:39:15|0.11017
01:39:16|0.11017
01:39:18|0.11017
01:39:19|0.11017
01:39:20|0.11017
01:39:20|0.11017
01:39:22|0.11017
01:39:23|0.11022
01:39:23|0.11022
01:39:24|0.11022
01:39:26|0.11022
01:39:27|0.11022
01:39:28|0.11022
01:39:30|0.11022
01:39:31|0.10997
01:39:32|0.10945
01:39:34|0.10945
01:39:34|0.10991
01:39:36|0.10991
01:39:37|0.10991
01:39:38|0.10991
01:39:39|0.10991
01:39:40|0.10991
01:39:41|0.10991
01:39:42|0.10991
01:39:43|0.10991
01:39:44|0.10991
01:39:45|0.10991
01:39:46|0.10995
01:39:47|0.10995
01:39:48|0.10995
01:39:50|0.10995
01:39:50|0.10897
01:39:52|0.10891
01:39:52|0.10898
01:39:55|0.10896
01:39:56|0.10909
01:39:56|0.10909
01:39:57|0.10936
01:39:58|0.10936
01:39:59|0.10931
01:40:00|0.10931
01:40:01|0.10931
01:40:02|0.10931
01:40:03|0.10931
01:40:04|0.10931
01:40:06|0.10931
01:40:07|0.10931
01:40:09|0.10931
01:40:10|0.10929
01:40:11|0.10929
01:40:12|0.10929
01:40:13|0.10929
01:40:14|0.10929
01:40:16|0.10929
01:40:17|0.10929
01:40:17|0.10929
01:40:18|0.10929
01:40:19|0.10929
01:40:21|0.10929
01:40:21|0.10928
01:40:23|0.10935
01:40:24|0.11033
01:40:25|0.11033
01:40:27|0.11033
01:40:28|0.11033
01:40:30|0.11033
01:40:30|0.11021
01:40:33|0.11021
01:40:34|0.11043
01:40:35|0.11043
01:40:36|0.11043
01:40:37|0.1104
01:40:38|0.1104
01:40:39|0.1104
01:40:40|0.1104
01:40:41|0.1104
01:40:43|0.1104
01:40:44|0.1104
01:40:45|0.11039
01:40:46|0.11039
01:40:47|0.11039
01:40:48|0.11039
01:40:49|0.11039
01:40:50|0.11038
01:40:51|0.11038
01:40:52|0.10976
01:40:53|0.10925
01:40:54|0.10936
01:40:55|0.10936
01:40:56|0.10936
01:40:57|0.1099
01:40:58|0.1099
01:40:59|0.1099
01:41:00|0.1099
01:41:01|0.10981
01:41:02|0.11
01:41:03|0.10975
01:41:05|0.10975
01:41:06|0.10975
01:41:07|0.10975
01:41:08|0.10975
01:41:08|0.10911
01:41:10|0.10916
01:41:10|0.10916
01:41:13|0.10916
01:41:14|0.10916
01:41:15|0.10916
01:41:16|0.10966
01:41:17|0.10916
01:41:18|0.10916
01:41:19|0.10916
01:41:20|0.10916
01:41:21|0.10966
01:41:23|0.10966
01:41:24|0.10966
01:41:25|0.10966
01:41:26|0.10966
01:41:27|0.10966
01:41:28|0.10966
01:41:30|0.10966
01:41:31|0.10966
01:41:32|0.10937
01:41:32|0.10937
01:41:34|0.10937
01:41:36|0.1095
01:41:37|0.1095
01:41:38|0.10936
01:41:39|0.10936
01:41:40|0.10927
01:41:41|0.10927
01:41:43|0.10927
01:41:44|0.10927
01:41:44|0.10962
01:41:45|0.10962
01:41:46|0.10962
01:41:47|0.10962
01:41:48|0.10962
01:41:50|0.10962
01:41:51|0.10962
01:41:52|0.10962
01:41:53|0.10962
01:41:54|0.10909
01:41:55|0.10944
01:41:56|0.10944
01:41:57|0.10944
01:41:58|0.10944
01:41:59|0.10944
01:42:01|0.10944
01:42:02|0.10944
01:42:03|0.10944
01:42:05|0.10944
01:42:06|0.10944
01:42:06|0.10944
01:42:07|0.10944
01:42:09|0.10944
01:42:11|0.10944
01:42:12|0.10918
01:42:13|0.10918
01:42:13|0.10944
01:42:15|0.10944
01:42:15|0.10944
01:42:16|0.10944
01:42:17|0.10944
01:42:18|0.10944
01:42:19|0.10944
01:42:20|0.10929
01:42:21|0.10929
01:42:23|0.10929
01:42:24|0.10929
01:42:25|0.10976
01:42:27|0.10929
01:42:28|0.10929
01:42:29|0.10929
01:42:31|0.10929
01:42:31|0.10984
01:42:33|0.10984
01:42:34|0.10984
01:42:36|0.10984
01:42:37|0.10984
01:42:38|0.10984
01:42:39|0.10984
01:42:41|0.10984
01:42:43|0.10984
01:42:44|0.10984
01:42:45|0.10984
01:42:47|0.10934
01:42:48|0.10969
01:42:49|0.10969
01:42:50|0.10969
01:42:50|0.10969
01:42:52|0.10969
01:42:53|0.10969
01:42:53|0.10934
01:42:54|0.10934
01:42:55|0.10934
01:42:56|0.10934
01:42:58|0.10934
01:43:00|0.10934
01:43:00|0.10934
01:43:01|0.10939
01:43:03|0.10939
01:43:03|0.10939
01:43:05|0.10975
01:43:06|0.10975
01:43:08|0.10975
01:43:09|0.10975
01:43:09|0.10975
01:43:11|0.10975
01:43:12|0.10975
01:43:13|0.10975
01:43:14|0.10975
01:43:16|0.10975
01:43:17|0.10975
01:43:18|0.10975
01:43:19|0.10975
01:43:19|0.10975
01:43:22|0.10975
01:43:22|0.10975
01:43:23|0.10975
01:43:24|0.10975
01:43:25|0.10975
01:43:26|0.10975
01:43:27|0.10975
01:43:28|0.10975
01:43:29|0.10975
01:43:31|0.10974
01:43:33|0.10974
01:43:33|0.10974
01:43:34|0.10974
01:43:36|0.10974
01:43:37|0.10974
01:43:39|0.10974
01:43:40|0.10974
01:43:41|0.10974
01:43:43|0.10974
01:43:44|0.10974
01:43:45|0.10975
01:43:47|0.10974
01:43:48|0.10975
01:43:48|0.10975
01:43:49|0.10975
01:43:51|0.10975
01:43:53|0.10975
01:43:53|0.10975
01:43:54|0.10975
01:43:55|0.10975
01:43:56|0.10975
01:43:57|0.10975
01:43:58|0.10975
01:44:00|0.10975
01:44:01|0.10963
01:44:02|0.10963
01:44:03|0.10999
01:44:04|0.10999
01:44:05|0.10973
01:44:07|0.10973
01:44:08|0.10973
01:44:09|0.10973
01:44:10|0.10973
01:44:11|0.10973
01:44:11|0.10973
01:44:12|0.10973
01:44:14|0.10973
01:44:15|0.10973
01:44:15|0.10973
01:44:16|0.10973
01:44:17|0.10963
01:44:19|0.10963
01:44:21|0.10955
01:44:21|0.10955
01:44:22|0.10955
01:44:24|0.10955
01:44:25|0.10955
01:44:25|0.10955
01:44:26|0.10955
01:44:28|0.10955
01:44:29|0.10955
01:44:29|0.10955
01:44:30|0.10955
01:44:33|0.10955
01:44:34|0.10955
01:44:35|0.10955
01:44:37|0.10955
01:44:39|0.10955
01:44:40|0.10955
01:44:41|0.10973
01:44:42|0.10973
01:44:43|0.10973
01:44:44|0.10973
01:44:45|0.11008
01:44:46|0.11008
01:44:47|0.11008
01:44:48|0.11008
01:44:49|0.11008
01:44:50|0.11008
01:44:51|0.11017
01:44:52|0.11017
01:44:53|0.11017
01:44:54|0.11017
01:44:56|0.11017
01:44:57|0.11017
01:44:57|0.11017
01:44:59|0.11017
01:44:59|0.11017
01:45:02|0.11017
01:45:03|0.11017
01:45:04|0.11017
01:45:05|0.1098
01:45:06|0.11019
01:45:08|0.11019
01:45:10|0.11019
01:45:12|0.11019
01:45:12|0.11052
01:45:13|0.11052
01:45:14|0.11052
01:45:15|0.11052
01:45:16|0.11052
01:45:17|0.11019
01:45:19|0.11019
01:45:19|0.11019
01:45:20|0.11019
01:45:21|0.11019
01:45:22|0.11019
01:45:23|0.11019
01:45:24|0.11019
01:45:25|0.11019
01:45:26|0.11019
01:45:28|0.11041
01:45:28|0.11019
01:45:29|0.11017
01:45:31|0.1102
01:45:32|0.1102
01:45:33|0.1102
01:45:35|0.11001
01:45:37|0.11001
01:45:38|0.11001
01:45:39|0.11001
01:45:40|0.11001
01:45:41|0.11001
01:45:42|0.11001
01:45:42|0.11036
01:45:44|0.11036
01:45:45|0.1101
01:45:46|0.1101
01:45:46|0.1101
01:45:47|0.1101
01:45:49|0.11
01:45:49|0.11
01:45:50|0.10992
01:45:52|0.10988
01:45:53|0.10988
01:45:54|0.10988
01:45:56|0.10988
01:45:57|0.10988
01:45:58|0.10988
01:45:58|0.10971
01:46:00|0.10971
01:46:01|0.10971
01:46:02|0.10971
01:46:02|0.10971
01:46:04|0.10971
01:46:05|0.10971
01:46:06|0.10971
01:46:07|0.10971
01:46:07|0.10971
01:46:08|0.10971
01:46:11|0.10971
01:46:12|0.10983
01:46:13|0.10981
01:46:14|0.10981
01:46:15|0.10981
01:46:15|0.10981
01:46:18|0.10981
01:46:18|0.10981
01:46:20|0.10981
01:46:21|0.10981
01:46:22|0.10981
01:46:23|0.10981
01:46:24|0.10981
01:46:25|0.10976
01:46:25|0.10976
01:46:26|0.10976
01:46:28|0.10971
01:46:29|0.10971
01:46:30|0.11022
01:46:31|0.11022
01:46:32|0.10993
01:46:34|0.10993
01:46:35|0.10991
01:46:36|0.10991
01:46:37|0.10991
01:46:38|0.10991
01:46:39|0.10991
01:46:40|0.10991
01:46:41|0.10991
01:46:43|0.10991
01:46:44|0.10997
01:46:46|0.10997
01:46:47|0.10992
01:46:48|0.10992
01:46:49|0.10992
01:46:49|0.10992
01:46:51|0.10992
01:46:52|0.10992
01:46:53|0.10992
01:46:54|0.10992
01:46:55|0.10992
01:46:56|0.10992
01:46:57|0.11021
01:46:58|0.11021
01:46:59|0.11021
01:47:00|0.11021
01:47:01|0.11021
01:47:02|0.11021
01:47:03|0.11021
01:47:04|0.11021
01:47:05|0.11021
01:47:06|0.11021
01:47:07|0.11021
01:47:08|0.11021
01:47:09|0.11025
01:47:10|0.11025
01:47:11|0.11025
01:47:12|0.11025
01:47:13|0.11025
01:47:14|0.11025
01:47:15|0.11025
01:47:16|0.11025
01:47:17|0.11025
01:47:18|0.11025
01:47:19|0.11025
01:47:21|0.11025
01:47:22|0.11025
01:47:23|0.11025
01:47:25|0.11025
01:47:26|0.11036
01:47:26|0.11054
01:47:28|0.11054
01:47:29|0.11054
01:47:30|0.10935
01:47:32|0.10934
01:47:32|0.10934
01:47:33|0.10934
01:47:34|0.10934
01:47:36|0.10948
01:47:37|0.10948
01:47:38|0.10948
01:47:40|0.10948
01:47:40|0.10948
01:47:41|0.10939
01:47:43|0.10939
01:47:44|0.10939
01:47:45|0.10958
01:47:46|0.10958
01:47:46|0.10958
01:47:48|0.10967
01:47:50|0.10967
01:47:51|0.10967
01:47:51|0.10967
01:47:53|0.1096
01:47:54|0.1096
01:47:55|0.1096
01:47:56|0.1096
01:47:57|0.1096
01:47:58|0.1096
01:47:59|0.1096
01:48:00|0.1096
01:48:01|0.1096
01:48:02|0.1096
01:48:03|0.1096
01:48:05|0.1096
01:48:05|0.1096
01:48:07|0.1096
01:48:08|0.10979
01:48:09|0.10979
01:48:10|0.10979
01:48:11|0.10986
01:48:12|0.10939
01:48:13|0.10984
01:48:14|0.10984
01:48:15|0.10984
01:48:17|0.10984
01:48:19|0.10984
01:48:20|0.10984
01:48:21|0.10984
01:48:22|0.10984
01:48:23|0.10984
01:48:24|0.10984
01:48:25|0.10984
01:48:26|0.10984
01:48:27|0.10984
01:48:28|0.10984
01:48:30|0.1095
01:48:31|0.10935
01:48:32|0.10978
01:48:34|0.10978
01:48:34|0.10936
01:48:36|0.10936
01:48:37|0.10936
01:48:39|0.10936
01:48:40|0.10936
01:48:42|0.10936
01:48:42|0.10936
01:48:44|0.10974
01:48:45|0.10974
01:48:46|0.10974
01:48:47|0.10974
01:48:48|0.10974
01:48:49|0.10974
01:48:50|0.10974
01:48:51|0.10974
01:48:52|0.10974
01:48:53|0.10976
01:48:54|0.10976
01:48:55|0.10974
01:48:56|0.10974
01:48:57|0.10975
01:48:58|0.10975
01:49:00|0.10975
01:49:00|0.10975
01:49:01|0.10975
01:49:02|0.10975
01:49:04|0.10975
01:49:05|0.10975
01:49:06|0.10975
01:49:07|0.10975
01:49:09|0.10975
01:49:10|0.10979
01:49:11|0.10979
01:49:12|0.10979
01:49:13|0.10979
01:49:14|0.1094
01:49:15|0.1094
01:49:16|0.1094
01:49:17|0.1094
01:49:18|0.1094
01:49:20|0.1094
01:49:21|0.1094
01:49:22|0.1094
01:49:23|0.1094
01:49:24|0.1094
01:49:25|0.1094
01:49:26|0.1094
01:49:27|0.1094
01:49:28|0.10936
01:49:29|0.10936
01:49:30|0.10936
01:49:31|0.10936
01:49:32|0.10936
01:49:33|0.10954
01:49:34|0.10956
01:49:35|0.10956
01:49:36|0.10956
01:49:38|0.10956
01:49:39|0.10956
01:49:40|0.10983
01:49:42|0.10983
01:49:42|0.10983
01:49:43|0.10983
01:49:45|0.10983
01:49:46|0.10983
01:49:48|0.10983
01:49:49|0.10983
01:49:50|0.10983
01:49:50|0.10983
01:49:52|0.10983
01:49:53|0.10983
01:49:54|0.10983
01:49:55|0.10983
01:49:56|0.10983
01:49:56|0.10983
01:49:57|0.10983
01:49:59|0.10978
01:49:59|0.10978
01:50:00|0.10978
01:50:02|0.10978
01:50:02|0.10978
01:50:04|0.10978
01:50:04|0.10978
01:50:06|0.10978
01:50:08|0.10978
01:50:08|0.10978
01:50:09|0.10978
01:50:11|0.10978
01:50:12|0.10978
01:50:13|0.10978
01:50:14|0.10978
01:50:15|0.10978
01:50:16|0.10978
01:50:18|0.10973
01:50:19|0.10973
01:50:20|0.10973
01:50:21|0.10973
01:50:22|0.10973
01:50:23|0.10973
01:50:24|0.10973
01:50:25|0.10973
01:50:26|0.10973
01:50:27|0.10973
01:50:28|0.10973
01:50:29|0.10973
01:50:30|0.10973
01:50:31|0.10973
01:50:33|0.10973
01:50:34|0.10975
01:50:35|0.10975
01:50:36|0.10975
01:50:37|0.1097
01:50:39|0.1097
01:50:41|0.1097
01:50:42|0.1097
01:50:44|0.10937
01:50:45|0.10937
01:50:46|0.10937
01:50:47|0.10937
01:50:48|0.10937
01:50:49|0.10937
01:50:51|0.10937
01:50:52|0.10937
01:50:53|0.10937
01:50:53|0.10937
01:50:55|0.10937
01:50:55|0.10901
01:50:57|0.10901
01:50:57|0.10895
01:50:59|0.1091
01:50:59|0.10918
01:51:00|0.10918
01:51:02|0.10918
01:51:03|0.10918
01:51:04|0.10918
01:51:05|0.10918
01:51:06|0.10918
01:51:06|0.10918
01:51:08|0.10918
01:51:09|0.10918
01:51:10|0.10896
01:51:11|0.10896
01:51:12|0.10908
01:51:14|0.10908
01:51:15|0.10884
01:51:16|0.10884
01:51:18|0.10884
01:51:20|0.10884
01:51:20|0.10884
01:51:21|0.10884
01:51:22|0.10884
01:51:23|0.10884
01:51:25|0.10884
01:51:25|0.10884
01:51:26|0.10884
01:51:27|0.10884
01:51:28|0.10884
01:51:30|0.10905
01:51:31|0.10905
01:51:32|0.10905
01:51:33|0.10914
01:51:34|0.10914
01:51:35|0.10915
01:51:36|0.10915
01:51:37|0.10915
01:51:38|0.10915
01:51:40|0.10915
01:51:41|0.10915
01:51:42|0.10911
01:51:43|0.10911
01:51:44|0.10911
01:51:46|0.10911
01:51:47|0.10911
01:51:49|0.10911
01:51:50|0.10911
01:51:51|0.10911
01:51:52|0.10911
01:51:53|0.10911
01:51:54|0.10911
01:51:55|0.10884
01:51:56|0.10884
01:51:57|0.10884
01:51:58|0.10884
01:51:59|0.10884
01:52:00|0.10884
01:52:01|0.10884
01:52:03|0.10884
01:52:04|0.10884
01:52:06|0.10884
01:52:06|0.10884
01:52:09|0.10884
01:52:09|0.10884
01:52:11|0.10904
01:52:12|0.10904
01:52:13|0.10904
01:52:14|0.10904
01:52:15|0.10904
01:52:16|0.10904
01:52:17|0.10904
01:52:18|0.10904
01:52:19|0.10904
01:52:20|0.10904
01:52:21|0.1088
01:52:22|0.1088
01:52:23|0.1088
01:52:24|0.1088
01:52:25|0.1088
01:52:27|0.1088
01:52:28|0.10903
01:52:30|0.10903
01:52:30|0.10903
01:52:31|0.10903
01:52:33|0.10903
01:52:33|0.10903
01:52:34|0.10905
01:52:36|0.10905
01:52:36|0.10905
01:52:37|0.10905
01:52:38|0.10905
01:52:41|0.10905
01:52:41|0.10905
01:52:42|0.10905
01:52:43|0.10905
01:52:45|0.10905
01:52:47|0.10905
01:52:48|0.10905
01:52:49|0.10907
01:52:49|0.10907
01:52:50|0.10907
01:52:51|0.10904
01:52:52|0.10904
01:52:55|0.10904
01:52:55|0.10904
01:52:56|0.10904
01:52:58|0.10904
01:52:59|0.10904
01:53:00|0.10904
01:53:01|0.10904
01:53:02|0.10904
01:53:03|0.10904
01:53:04|0.10904
01:53:05|0.10904
01:53:06|0.10869
01:53:08|0.10869
01:53:09|0.10869
01:53:11|0.10897
01:53:11|0.10869
01:53:12|0.10869
01:53:13|0.10866
01:53:15|0.10851
01:53:16|0.10851
01:53:17|0.10851
01:53:19|0.10851
01:53:19|0.10851
01:53:20|0.10851
01:53:21|0.10851
01:53:22|0.10851
01:53:23|0.10851
01:53:24|0.10851
01:53:26|0.10851
01:53:27|0.10851
01:53:28|0.10851
01:53:29|0.10851
01:53:30|0.10851
01:53:32|0.10853
01:53:33|0.10853
01:53:34|0.10853
01:53:35|0.10853
01:53:35|0.10853
01:53:37|0.10851
01:53:39|0.10851
01:53:39|0.10851
01:53:41|0.10851
01:53:42|0.10851
01:53:44|0.1085
01:53:44|0.1085
01:53:47|0.1085
01:53:48|0.1085
01:53:49|0.1085
01:53:50|0.1085
01:53:51|0.1085
01:53:53|0.1085
01:53:54|0.1085
01:53:54|0.1085
01:53:55|0.1085
01:53:56|0.1085
01:53:57|0.1085
01:53:58|0.1085
01:53:59|0.10802
01:54:00|0.10838
01:54:01|0.10838
01:54:02|0.10838
01:54:03|0.10834
01:54:04|0.10834
01:54:06|0.10815
01:54:06|0.10815
01:54:07|0.10815
01:54:09|0.10815
01:54:10|0.10837
01:54:12|0.10815
01:54:13|0.10815
01:54:14|0.10815
01:54:15|0.10815
01:54:15|0.10815
01:54:17|0.10815
01:54:17|0.10815
01:54:19|0.10815
01:54:20|0.10815
01:54:20|0.10815
01:54:22|0.10815
01:54:23|0.10815
01:54:24|0.10815
01:54:25|0.10815
01:54:26|0.10815
01:54:28|0.10814
01:54:29|0.10815
01:54:29|0.10815
01:54:31|0.10801
01:54:32|0.10815
01:54:33|0.10815
01:54:33|0.10815
01:54:35|0.10801
01:54:36|0.10801
01:54:37|0.10801
01:54:38|0.10801
01:54:39|0.10801
01:54:40|0.10801
01:54:41|0.10794
01:54:43|0.10794
01:54:43|0.10794
01:54:45|0.10794
01:54:47|0.10794
01:54:49|0.10794
01:54:49|0.10811
01:54:50|0.10811
01:54:51|0.10815
01:54:52|0.10815
01:54:54|0.10815
01:54:54|0.10833
01:54:55|0.10833
01:54:56|0.10833
01:54:58|0.10833
01:54:58|0.10833
01:54:59|0.10833
01:55:01|0.10833
01:55:01|0.10833
01:55:04|0.10833
01:55:05|0.10833
01:55:06|0.10833
01:55:07|0.10834
01:55:08|0.10834
01:55:09|0.10834
01:55:10|0.10834
01:55:11|0.10834
01:55:12|0.10834
01:55:13|0.10834
01:55:14|0.10834
01:55:15|0.10834
01:55:16|0.10834
01:55:17|0.10834
01:55:19|0.10834
01:55:20|0.10834
01:55:21|0.10834
01:55:22|0.10834
01:55:23|0.10872
01:55:24|0.10872
01:55:25|0.10872
01:55:26|0.10872
01:55:27|0.10872
01:55:28|0.10872
01:55:29|0.10872
01:55:30|0.10872
01:55:31|0.1087
01:55:32|0.1087
01:55:33|0.1087
01:55:34|0.1087
01:55:35|0.1087
01:55:36|0.1087
01:55:38|0.1087
01:55:38|0.10856
01:55:40|0.10874
01:55:40|0.10874
01:55:41|0.10856
01:55:43|0.10873
01:55:43|0.10873
01:55:46|0.10873
01:55:46|0.10873
01:55:47|0.10874
01:55:48|0.10874
01:55:49|0.10874
01:55:50|0.10874
01:55:52|0.10874
01:55:53|0.10874
01:55:54|0.10874
01:55:55|0.10874
01:55:57|0.10876
01:55:57|0.10876
01:55:59|0.10876
01:56:00|0.10876
01:56:01|0.10876
01:56:02|0.10876
01:56:02|0.10876
01:56:04|0.10856
01:56:05|0.10803
01:56:05|0.10803
01:56:07|0.10803
01:56:09|0.10848
01:56:10|0.10848
01:56:11|0.10848
01:56:12|0.10848
01:56:14|0.10848
01:56:16|0.10848
01:56:18|0.10846
01:56:18|0.10846
01:56:19|0.10846
01:56:20|0.10846
01:56:21|0.10846
01:56:22|0.10846
01:56:23|0.10846
01:56:24|0.10846
01:56:25|0.10846
01:56:26|0.10846
01:56:27|0.10846
01:56:28|0.10842
01:56:29|0.10842
01:56:31|0.10842
01:56:31|0.10842
01:56:32|0.10842
01:56:33|0.10817
01:56:34|0.10817
01:56:35|0.10817
01:56:36|0.10817
01:56:37|0.10817
01:56:38|0.10841
01:56:39|0.10841
01:56:40|0.10841
01:56:41|0.10841
01:56:42|0.10841
01:56:44|0.10841
01:56:46|0.10848
01:56:48|0.10841
01:56:49|0.10841
01:56:50|0.10841
01:56:51|0.10841
01:56:52|0.10841
01:56:54|0.10841
01:56:55|0.10841
01:56:56|0.1085
01:56:57|0.1085
01:56:58|0.1085
01:56:59|0.1085
01:57:00|0.10873
01:57:01|0.10873
01:57:02|0.10873
01:57:03|0.10873
01:57:04|0.10873
01:57:06|0.10873
01:57:07|0.10873
01:57:09|0.10873
01:57:09|0.10873
01:57:11|0.10873
01:57:12|0.10848
01:57:12|0.10861
01:57:13|0.10861
01:57:15|0.10861
01:57:16|0.10861
01:57:17|0.10861
01:57:18|0.10862
01:57:19|0.10862
01:57:20|0.10862
01:57:21|0.10862
01:57:22|0.10862
01:57:23|0.10862
01:57:25|0.10862
01:57:25|0.10861
01:57:26|0.10861
01:57:27|0.10861
01:57:29|0.10861
01:57:30|0.10861
01:57:31|0.10861
01:57:31|0.10861
01:57:33|0.10861
01:57:33|0.10861
01:57:35|0.10861
01:57:35|0.10861
01:57:37|0.10861
01:57:38|0.10861
01:57:39|0.10871
01:57:39|0.10861
01:57:40|0.10861
01:57:41|0.10861
01:57:42|0.10861
01:57:43|0.10871
01:57:44|0.10871
01:57:45|0.10871
01:57:47|0.10871
01:57:47|0.10873
01:57:50|0.10872
01:57:51|0.10872
01:57:51|0.10872
01:57:52|0.10872
01:57:53|0.10872
01:57:54|0.10872
01:57:55|0.10872
01:57:56|0.10872
01:57:57|0.10872
01:57:58|0.10871
01:57:59|0.10871
01:58:00|0.10871
01:58:01|0.10871
01:58:02|0.10871
01:58:03|0.10871
01:58:04|0.10871
01:58:05|0.10872
01:58:06|0.10872
01:58:08|0.10872
01:58:09|0.10872
01:58:10|0.10861
01:58:11|0.10861
01:58:13|0.10861
01:58:13|0.10861
01:58:14|0.10862
01:58:16|0.10862
01:58:17|0.10862
01:58:18|0.10862
01:58:19|0.10862
01:58:20|0.10862
01:58:21|0.10862
01:58:22|0.10862
01:58:23|0.10862
01:58:24|0.10862
01:58:25|0.10862
01:58:26|0.10862
01:58:27|0.10862
01:58:28|0.10862
01:58:29|0.10862
01:58:30|0.10862
01:58:31|0.10862
01:58:32|0.10862
01:58:33|0.10862
01:58:34|0.10862
01:58:35|0.10862
01:58:36|0.10862
01:58:38|0.10867
01:58:38|0.10867
01:58:41|0.10867
01:58:41|0.10862
01:58:42|0.10877
01:58:44|0.10877
01:58:44|0.10888
01:58:47|0.10886
01:58:47|0.10886
01:58:48|0.10886
01:58:49|0.10874
01:58:50|0.10874
01:58:51|0.10874
01:58:53|0.10874
01:58:54|0.10865
01:58:55|0.10865
01:58:57|0.10868
01:58:59|0.10868
01:58:59|0.10868
01:59:00|0.10868
01:59:01|0.10868
01:59:02|0.10868
01:59:03|0.10873
01:59:04|0.10873
01:59:06|0.10873
01:59:08|0.10873
01:59:09|0.10893
01:59:10|0.10893
01:59:11|0.1088
01:59:11|0.1088
01:59:13|0.1088
01:59:14|0.1088
01:59:16|0.1088
01:59:17|0.1088
01:59:17|0.1088
01:59:19|0.1088
01:59:19|0.1088
01:59:20|0.1088
01:59:22|0.1088
01:59:22|0.1088
01:59:25|0.1088
01:59:26|0.1088
01:59:27|0.1088
01:59:28|0.1088
01:59:29|0.1088
01:59:30|0.1088
01:59:31|0.10899
01:59:33|0.1088
01:59:34|0.1088
01:59:35|0.1088
01:59:35|0.10899
01:59:37|0.10899
01:59:37|0.10899
01:59:39|0.10899
01:59:40|0.10899
01:59:40|0.10899
01:59:41|0.10899
01:59:43|0.10899
01:59:44|0.10899
01:59:45|0.10899
01:59:45|0.10899
01:59:48|0.10899
01:59:48|0.10899
01:59:49|0.10874
01:59:50|0.10874
01:59:51|0.10874
01:59:52|0.10874
01:59:53|0.10874
01:59:55|0.10874
01:59:56|0.10874
01:59:58|0.10874
01:59:59|0.10874
02:00:01|0.10874
02:00:02|0.10874
02:00:04|0.10874
02:00:04|0.10895
02:00:05|0.10895
02:00:07|0.10895
02:00:09|0.10902
02:00:10|0.10902
02:00:11|0.10902
02:00:11|0.10875
02:00:14|0.10875
02:00:14|0.10875
02:00:15|0.10875
02:00:16|0.10875
02:00:17|0.10875
02:00:19|0.10875
02:00:20|0.10875
02:00:22|0.10875
02:00:23|0.10898
02:00:24|0.10875
02:00:25|0.10875
02:00:26|0.109
02:00:28|0.109
02:00:29|0.109
02:00:30|0.109
02:00:31|0.1088
02:00:32|0.10903
02:00:33|0.10903
02:00:34|0.10903
02:00:35|0.10903
02:00:36|0.10903
02:00:37|0.10903
02:00:38|0.10903
02:00:39|0.10903
02:00:40|0.10903
02:00:42|0.10903
02:00:42|0.10903
02:00:43|0.10903
02:00:45|0.10903
02:00:46|0.10903
02:00:47|0.10903
02:00:47|0.10903
02:00:49|0.10903
02:00:51|0.10903
02:00:51|0.10903
02:00:52|0.10903
02:00:53|0.10903
02:00:54|0.10903
02:00:55|0.10903
02:00:56|0.10903
02:00:57|0.10903
02:00:59|0.10903
02:00:59|0.10903
02:01:00|0.10903
02:01:02|0.10903
02:01:03|0.10903
02:01:04|0.10903
02:01:05|0.10903
02:01:06|0.10903
02:01:08|0.10903
02:01:08|0.10903
02:01:09|0.10903
02:01:10|0.10903
02:01:11|0.10903
02:01:12|0.10903
02:01:14|0.10903
02:01:15|0.10903
02:01:17|0.10878
02:01:18|0.10878
02:01:19|0.10903
02:01:20|0.10903
02:01:21|0.1091
02:01:23|0.1091
02:01:23|0.1091
02:01:25|0.1091
02:01:25|0.10915
02:01:27|0.10915
02:01:27|0.10915
02:01:28|0.10915
02:01:30|0.10915
02:01:31|0.10915
02:01:32|0.10915
02:01:33|0.10917
02:01:34|0.10923
02:01:35|0.10923
02:01:36|0.10923
02:01:37|0.10928
02:01:38|0.10928
02:01:39|0.1093
02:01:40|0.1093
02:01:41|0.1093
02:01:42|0.1093
02:01:44|0.1093
02:01:45|0.1093
02:01:46|0.1093
02:01:47|0.1093
02:01:49|0.1093
02:01:51|0.1093
02:01:51|0.1093
02:01:52|0.10918
02:01:54|0.10918
02:01:55|0.1093
02:01:56|0.1093
02:01:57|0.1093
02:01:59|0.1093
02:02:01|0.10915
02:02:01|0.10915
02:02:03|0.10915
02:02:04|0.10915
02:02:06|0.10915
02:02:06|0.11001
02:02:07|0.11033
02:02:09|0.11022
02:02:10|0.11009
02:02:12|0.10971
02:02:13|0.10986
02:02:13|0.10986
02:02:15|0.10986
02:02:16|0.10986
02:02:17|0.11014
02:02:18|0.11014
02:02:19|0.11009
02:02:20|0.11009
02:02:22|0.11007
02:02:23|0.10993
02:02:23|0.10993
02:02:25|0.10993
02:02:26|0.11021
02:02:27|0.11021
02:02:28|0.11014
02:02:29|0.11014
02:02:29|0.11014
02:02:30|0.11024
02:02:33|0.10971
02:02:33|0.10971
02:02:34|0.10977
02:02:35|0.10977
02:02:36|0.10977
02:02:37|0.10977
02:02:38|0.10977
02:02:40|0.10977
02:02:40|0.10977
02:02:41|0.10977
02:02:42|0.10977
02:02:43|0.11002
02:02:44|0.11002
02:02:45|0.11002
02:02:46|0.11002
02:02:47|0.11011
02:02:48|0.11005
02:02:50|0.11005
02:02:52|0.11005
02:02:52|0.11005
02:02:53|0.11011
02:02:55|0.10972
02:02:55|0.10972
02:02:58|0.10972
02:02:58|0.10972
02:03:01|0.10982
02:03:02|0.10982
02:03:02|0.10982
02:03:04|0.10982
02:03:04|0.10982
02:03:05|0.10982
02:03:07|0.10982
02:03:08|0.10982
02:03:08|0.10982
02:03:09|0.11018
02:03:11|0.11018
02:03:12|0.10989
02:03:13|0.10977
02:03:14|0.10977
02:03:15|0.10977
02:03:16|0.10977
02:03:17|0.10974
02:03:18|0.10974
02:03:20|0.11009
02:03:21|0.11009
02:03:22|0.11009
02:03:23|0.1102
02:03:24|0.11022
02:03:25|0.11022
02:03:25|0.11022
02:03:27|0.11013
02:03:28|0.11013
02:03:29|0.11013
02:03:30|0.11013
02:03:31|0.11035
02:03:33|0.11035
02:03:35|0.11013
02:03:36|0.11013
02:03:38|0.11013
02:03:38|0.11013
02:03:40|0.11013
02:03:41|0.11008
02:03:42|0.11013
02:03:42|0.11013
02:03:44|0.11013
02:03:45|0.11013
02:03:46|0.11013
02:03:47|0.11013
02:03:48|0.11013
02:03:49|0.11036
02:03:50|0.11036
02:03:52|0.11036
02:03:53|0.11036
02:03:53|0.11036
02:03:54|0.11036
02:03:55|0.11036
02:03:56|0.11013
02:03:57|0.11013
02:03:58|0.11026
02:04:00|0.11026
02:04:01|0.11021
02:04:02|0.11021
02:04:03|0.11021
02:04:04|0.11
02:04:06|0.11
02:04:07|0.11
02:04:07|0.11
02:04:08|0.11
02:04:09|0.11
02:04:10|0.10983
02:04:11|0.10983
02:04:13|0.10983
02:04:14|0.10983
02:04:16|0.10975
02:04:16|0.10975
02:04:18|0.10975
02:04:19|0.10975
02:04:20|0.10975
02:04:22|0.10975
02:04:22|0.10975
02:04:24|0.10971
02:04:25|0.10975
02:04:27|0.10975
02:04:28|0.10975
02:04:28|0.10975
02:04:30|0.11002
02:04:30|0.10998
02:04:32|0.10998
02:04:33|0.11002
02:04:33|0.11003
02:04:34|0.11003
02:04:35|0.11003
02:04:36|0.11003
02:04:37|0.11003
02:04:39|0.11003
02:04:39|0.11002
02:04:40|0.11002
02:04:41|0.11002
02:04:42|0.11002
02:04:43|0.11002
02:04:44|0.11002
02:04:45|0.11002
02:04:46|0.10998
02:04:47|0.10998
02:04:48|0.10998
02:04:49|0.10998
02:04:51|0.10998
02:04:52|0.11002
02:04:53|0.10998
02:04:54|0.10998
02:04:55|0.10998
02:04:56|0.10998
02:04:57|0.10998
02:04:59|0.10998
02:05:00|0.10998
02:05:01|0.10998
02:05:02|0.10998
02:05:03|0.10998
02:05:04|0.10998
02:05:05|0.11015
02:05:06|0.11015
02:05:06|0.11015
02:05:08|0.10979
02:05:09|0.11031
02:05:11|0.11031
02:05:11|0.11031
02:05:12|0.11031
02:05:13|0.11031
02:05:15|0.11031
02:05:15|0.11031
02:05:16|0.11031
02:05:19|0.11031
02:05:20|0.11031
02:05:21|0.11031
02:05:22|0.11031
02:05:23|0.11031
02:05:24|0.11031
02:05:25|0.11031
02:05:26|0.11025
02:05:28|0.11017
02:05:28|0.11017
02:05:29|0.10985
02:05:31|0.10984
02:05:32|0.10982
02:05:32|0.10982
02:05:34|0.10982
02:05:35|0.10982
02:05:36|0.11003
02:05:36|0.11003
02:05:37|0.11003
02:05:38|0.11008
02:05:40|0.11008
02:05:40|0.11008
02:05:42|0.11008
02:05:42|0.11008
02:05:44|0.11008
02:05:45|0.11008
02:05:45|0.11008
02:05:46|0.11008
02:05:48|0.11008
02:05:48|0.11008
02:05:50|0.11009
02:05:51|0.11009
02:05:52|0.11009
02:05:53|0.11009
02:05:54|0.11009
02:05:55|0.11009
02:05:57|0.11009
02:05:57|0.11009
02:05:59|0.11009
02:05:59|0.11009
02:06:01|0.1103
02:06:01|0.11008
02:06:03|0.11002
02:06:04|0.11003
02:06:05|0.11003
02:06:07|0.11003
02:06:09|0.11003
02:06:09|0.11003
02:06:11|0.11003
02:06:12|0.10982
02:06:13|0.10982
02:06:14|0.10982
02:06:15|0.10982
02:06:16|0.10982
02:06:17|0.10982
02:06:18|0.10982
02:06:19|0.10833
02:06:20|0.10888
02:06:21|0.10873
02:06:22|0.10863
02:06:24|0.10855
02:06:24|0.10833
02:06:25|0.10833
02:06:27|0.10844
02:06:27|0.10844
02:06:28|0.10844
02:06:29|0.10844
02:06:30|0.10844
02:06:32|0.10857
02:06:32|0.10857
02:06:33|0.10857
02:06:35|0.10845
02:06:36|0.10845
02:06:37|0.10845
02:06:38|0.10845
02:06:39|0.10841
02:06:39|0.10865
02:06:40|0.10865
02:06:42|0.10865
02:06:42|0.10865
02:06:44|0.10865
02:06:44|0.10865
02:06:45|0.10861
02:06:46|0.11013
02:06:47|0.11013
02:06:49|0.11026
02:06:50|0.11017
02:06:50|0.11003
02:06:51|0.11003
02:06:53|0.11009
02:06:54|0.11004
02:06:54|0.11004
02:06:56|0.11001
02:06:57|0.11001
02:06:58|0.10946
02:06:59|0.10943
02:07:00|0.10987
02:07:01|0.10913
02:07:02|0.10916
02:07:03|0.10916
02:07:04|0.10948
02:07:05|0.10944
02:07:06|0.10944
02:07:08|0.11064
02:07:08|0.11073
02:07:10|0.1107
02:07:11|0.1107
02:07:12|0.1107
02:07:13|0.1107
02:07:14|0.1107
02:07:15|0.1107
02:07:16|0.1107
02:07:17|0.1107
02:07:18|0.11018
02:07:19|0.11018
02:07:20|0.11018
02:07:21|0.11018
02:07:22|0.11
02:07:23|0.11
02:07:24|0.11
02:07:25|0.11
02:07:26|0.11
02:07:27|0.11
02:07:28|0.11
02:07:29|0.11
02:07:30|0.11024
02:07:31|0.11033
02:07:32|0.11033
02:07:33|0.11033
02:07:34|0.11033
02:07:35|0.11033
02:07:36|0.11033
02:07:37|0.11033
02:07:38|0.11033
02:07:39|0.11037
02:07:40|0.11037
02:07:41|0.11037
02:07:42|0.11055
02:07:43|0.11055
02:07:44|0.11055
02:07:45|0.11055
02:07:46|0.11055
02:07:47|0.11055
02:07:48|0.11055
02:07:49|0.11055
02:07:50|0.11055
02:07:51|0.11037
02:07:52|0.11037
02:07:53|0.11037
02:07:55|0.11037
02:07:56|0.11055
02:07:56|0.11055
02:07:58|0.11037
02:07:58|0.11069
02:07:59|0.11069
02:08:00|0.11069
02:08:01|0.11069
02:08:02|0.11069
02:08:05|0.11069
02:08:06|0.11069
02:08:06|0.11069
02:08:08|0.11065
02:08:08|0.11065
02:08:09|0.11031
02:08:11|0.11031
02:08:11|0.11031
02:08:12|0.11058
02:08:13|0.11058
02:08:14|0.11058
02:08:16|0.1091
02:08:18|0.1091
02:08:19|0.11
02:08:20|0.11051
02:08:21|0.11051
02:08:21|0.11051
02:08:23|0.11051
02:08:24|0.11051
02:08:25|0.11051
02:08:26|0.11033
02:08:27|0.10994
02:08:28|0.10994
02:08:29|0.11009
02:08:30|0.11009
02:08:30|0.11009
02:08:31|0.11009
02:08:33|0.11009
02:08:33|0.11009
02:08:35|0.11009
02:08:36|0.11009
02:08:37|0.11009
02:08:38|0.11009
02:08:39|0.11009
02:08:40|0.11008
02:08:41|0.11008
02:08:42|0.11008
02:08:43|0.11008
02:08:44|0.11008
02:08:45|0.11008
02:08:46|0.11008
02:08:47|0.11008
02:08:48|0.11008
02:08:49|0.11008
02:08:50|0.11008
02:08:51|0.11008
02:08:52|0.11008
02:08:53|0.11008
02:08:54|0.11008
02:08:55|0.11008
02:08:56|0.11008
02:08:57|0.11008
02:08:58|0.11008
02:09:00|0.11008
02:09:00|0.11008
02:09:02|0.10999
02:09:03|0.10999
02:09:04|0.10999
02:09:04|0.11033
02:09:05|0.11005
02:09:06|0.11005
02:09:07|0.11005
02:09:09|0.11005
02:09:09|0.11005
02:09:10|0.11005
02:09:11|0.11005
02:09:12|0.11005
02:09:13|0.11005
02:09:16|0.11005
02:09:16|0.11005
02:09:18|0.11005
02:09:18|0.11005
02:09:19|0.11005
02:09:21|0.11005
02:09:22|0.11005
02:09:23|0.11005
02:09:24|0.11005
02:09:25|0.111
02:09:26|0.11103
02:09:27|0.11103
02:09:28|0.11103
02:09:29|0.11103
02:09:30|0.11103
02:09:31|0.111
02:09:32|0.111
02:09:33|0.111
02:09:34|0.111
02:09:35|0.111
02:09:36|0.111
02:09:37|0.11112
02:09:38|0.11112
02:09:39|0.11112
02:09:40|0.111
02:09:41|0.111
02:09:42|0.111
02:09:43|0.11072
02:09:44|0.11072
02:09:45|0.11069
02:09:46|0.11069
02:09:47|0.11069
02:09:48|0.11069
02:09:49|0.11069
02:09:50|0.11063
02:09:51|0.11063
02:09:52|0.11063
02:09:53|0.1101
02:09:54|0.11005
02:09:55|0.11005
02:09:56|0.11052
02:09:58|0.11029
02:09:59|0.11029
02:10:00|0.11029
02:10:00|0.11029
02:10:01|0.11005
02:10:03|0.11098
02:10:03|0.111
02:10:04|0.111
02:10:05|0.111
02:10:07|0.111
02:10:07|0.111
02:10:09|0.11092
02:10:09|0.11092
02:10:12|0.11092
02:10:12|0.11042
02:10:13|0.11042
02:10:14|0.11042
02:10:15|0.11042
02:10:16|0.11042
02:10:17|0.11042
02:10:18|0.11042
02:10:19|0.11078
02:10:20|0.11085
02:10:22|0.11085
02:10:22|0.11085
02:10:24|0.11085
02:10:24|0.11085
02:10:26|0.11042
02:10:27|0.11042
02:10:28|0.11042
02:10:29|0.11042
02:10:30|0.11042
02:10:32|0.11042
02:10:33|0.11042
02:10:34|0.11042
02:10:35|0.11042
02:10:36|0.11033
02:10:37|0.11097
02:10:38|0.11097
02:10:39|0.11097
02:10:40|0.11097
02:10:41|0.11097
02:10:42|0.11097
02:10:43|0.11097
02:10:44|0.11097
02:10:45|0.11097
02:10:46|0.11097
02:10:47|0.11097
02:10:48|0.11097
02:10:49|0.11097
02:10:50|0.11097
02:10:51|0.11097
02:10:52|0.11097
02:10:53|0.11097
02:10:54|0.11097
02:10:55|0.1112
02:10:56|0.11129
02:10:57|0.11112
02:10:58|0.11112
02:10:59|0.11112
02:11:00|0.11112
02:11:01|0.11112
02:11:02|0.11112
02:11:04|0.11113
02:11:05|0.11113
02:11:06|0.11113
02:11:07|0.11113
02:11:09|0.11113
02:11:10|0.11115
02:11:12|0.11115
02:11:13|0.11115
02:11:14|0.1115
02:11:15|0.1115
02:11:16|0.1115
02:11:17|0.1115
02:11:19|0.1115
02:11:20|0.1115
02:11:21|0.1115
02:11:22|0.1117
02:11:23|0.1117
02:11:24|0.1117
02:11:25|0.1117
02:11:26|0.1117
02:11:27|0.1117
02:11:29|0.1117
02:11:30|0.1117
02:11:30|0.1117
02:11:32|0.11199
02:11:33|0.11159
02:11:34|0.11179
02:11:35|0.11179
02:11:36|0.11179
02:11:36|0.11179
02:11:38|0.11179
02:11:38|0.11179
02:11:40|0.11174
02:11:40|0.11156
02:11:41|0.11156
02:11:42|0.11156
02:11:44|0.11159
02:11:46|0.11159
02:11:46|0.11159
02:11:47|0.11159
02:11:48|0.11159
02:11:49|0.11159
02:11:50|0.11159
02:11:52|0.11159
02:11:52|0.11159
02:11:53|0.11191
02:11:54|0.11191
02:11:55|0.11191
02:11:56|0.1116
02:11:57|0.11128
02:11:58|0.11193
02:12:00|0.11193
02:12:00|0.11163
02:12:03|0.11163
02:12:03|0.11163
02:12:04|0.11146
02:12:06|0.11146
02:12:06|0.11146
02:12:08|0.11146
02:12:10|0.11146
02:12:11|0.11146
02:12:12|0.11146
02:12:12|0.11146
02:12:14|0.11142
02:12:15|0.11118
02:12:16|0.11118
02:12:17|0.11118
02:12:18|0.11118
02:12:20|0.11118
02:12:20|0.11118
02:12:21|0.11118
02:12:23|0.11118
02:12:23|0.11118
02:12:25|0.11118
02:12:27|0.11118
02:12:28|0.11118
02:12:29|0.11118
02:12:30|0.11118
02:12:31|0.11118
02:12:32|0.11118
02:12:34|0.11118
02:12:34|0.11118
02:12:35|0.11097
02:12:37|0.11141
02:12:37|0.11141
02:12:39|0.11141
02:12:39|0.11113
02:12:41|0.1111
02:12:41|0.1111
02:12:43|0.11097
02:12:44|0.11097
02:12:45|0.11097
02:12:45|0.11097
02:12:47|0.11097
02:12:48|0.11097
02:12:49|0.11097
02:12:50|0.11097
02:12:51|0.11097
02:12:53|0.11097
02:12:53|0.11097
02:12:54|0.11097
02:12:55|0.11097
02:12:56|0.11097
02:12:57|0.11097
02:12:58|0.11097
02:12:59|0.11097
02:13:00|0.11097
02:13:02|0.11097
02:13:03|0.1113
02:13:04|0.1113
02:13:05|0.11098
02:13:05|0.11098
02:13:06|0.11098
02:13:09|0.11098
02:13:09|0.11098
02:13:10|0.11098
02:13:12|0.11098
02:13:13|0.11098
02:13:14|0.11098
02:13:15|0.1112
02:13:16|0.1112
02:13:17|0.1112
02:13:18|0.1112
02:13:19|0.1112
02:13:20|0.1112
02:13:21|0.1112
02:13:22|0.1112
02:13:23|0.1112
02:13:24|0.1112
02:13:26|0.1112
02:13:26|0.11098
02:13:27|0.11098
02:13:29|0.11098
02:13:30|0.11098
02:13:31|0.11098
02:13:32|0.11098
02:13:33|0.11098
02:13:34|0.11098
02:13:35|0.11098
02:13:36|0.11098
02:13:37|0.11098
02:13:38|0.11098
02:13:39|0.11113
02:13:40|0.11098
02:13:41|0.11098
02:13:43|0.11098
02:13:44|0.11097
02:13:45|0.11098
02:13:46|0.11098
02:13:47|0.11098
02:13:47|0.11098
02:13:48|0.11098
02:13:49|0.11098
02:13:51|0.11098
02:13:51|0.1109
02:13:54|0.1109
02:13:54|0.1109
02:13:55|0.11045
02:13:56|0.11045
02:13:57|0.11054
02:13:58|0.11054
02:13:59|0.11078
02:14:00|0.11078
02:14:01|0.11057
02:14:03|0.11054
02:14:04|0.11054
02:14:05|0.11041
02:14:06|0.11041
02:14:08|0.11041
02:14:08|0.11041
02:14:10|0.11041
02:14:11|0.11041
02:14:11|0.11023
02:14:12|0.11057
02:14:14|0.11057
02:14:15|0.11049
02:14:16|0.11048
02:14:17|0.11048
02:14:18|0.11048
02:14:19|0.11022
02:14:20|0.11022
02:14:21|0.1104
02:14:22|0.1104
02:14:23|0.1104
02:14:24|0.1104
02:14:24|0.1104
02:14:26|0.1104
02:14:27|0.1104
02:14:28|0.1104
02:14:29|0.1104
02:14:30|0.11037
02:14:32|0.11037
02:14:32|0.11037
02:14:33|0.11037
02:14:34|0.11019
02:14:36|0.11019
02:14:37|0.11019
02:14:38|0.11019
02:14:39|0.11019
02:14:41|0.11022
02:14:41|0.11022
02:14:43|0.11022
02:14:43|0.11022
02:14:44|0.11022
02:14:45|0.1102
02:14:47|0.1102
02:14:47|0.1102
02:14:48|0.1102
02:14:49|0.11009
02:14:51|0.11009
02:14:51|0.11009
02:14:52|0.11018
02:14:53|0.11018
02:14:56|0.11004
02:14:56|0.11004
02:14:57|0.10993
02:14:58|0.11005
02:14:59|0.11005
02:15:00|0.11005
02:15:02|0.11005
02:15:03|0.11005
02:15:04|0.11005
02:15:06|0.10991
02:15:08|0.10991
02:15:08|0.10991
02:15:11|0.10991
02:15:11|0.10991
02:15:13|0.10991
02:15:14|0.10991
02:15:15|0.10991
02:15:16|0.10991
02:15:18|0.10991
02:15:18|0.1099
02:15:21|0.1099
02:15:21|0.1099
02:15:22|0.1099
02:15:24|0.1099
02:15:25|0.1099
02:15:27|0.1099
02:15:28|0.1099
02:15:29|0.1099
02:15:30|0.1099
02:15:31|0.1099
02:15:32|0.1099
02:15:33|0.1099
02:15:34|0.1099
02:15:35|0.1099
02:15:36|0.1099
02:15:37|0.1099
02:15:38|0.1099
02:15:39|0.1099
02:15:40|0.1099
02:15:41|0.1099
02:15:42|0.1099
02:15:43|0.1099
02:15:44|0.1099
02:15:45|0.1099
02:15:47|0.1099
02:15:48|0.1099
02:15:49|0.1099
02:15:49|0.1099
02:15:51|0.10988
02:15:52|0.10998
02:15:53|0.10987
02:15:54|0.10989
02:15:55|0.10989
02:15:57|0.10989
02:15:57|0.10989
02:15:58|0.11012
02:15:59|0.11012
02:16:00|0.11012
02:16:01|0.11013
02:16:03|0.11013
02:16:05|0.10989
02:16:07|0.10988
02:16:08|0.10988
02:16:10|0.10988
02:16:11|0.10988
02:16:13|0.10988
02:16:14|0.11012
02:16:15|0.11012
02:16:15|0.11012
02:16:18|0.11013
02:16:18|0.11013
02:16:20|0.11013
02:16:20|0.11013
02:16:21|0.11013
02:16:22|0.11013
02:16:24|0.11013
02:16:24|0.11013
02:16:25|0.10991
02:16:27|0.10991
02:16:27|0.1101
02:16:28|0.11011
02:16:29|0.11011
02:16:31|0.11011
02:16:31|0.11011
02:16:32|0.11011
02:16:34|0.11012
02:16:35|0.11012
02:16:35|0.11012
02:16:36|0.11012
02:16:37|0.11012
02:16:38|0.11012
02:16:40|0.11012
02:16:41|0.11012
02:16:41|0.11012
02:16:42|0.11012
02:16:43|0.11012
02:16:44|0.11012
02:16:45|0.11012
02:16:47|0.11012
02:16:48|0.11012
02:16:49|0.11012
02:16:50|0.11012
02:16:51|0.11012
02:16:52|0.11012
02:16:53|0.11012
02:16:54|0.11012
02:16:55|0.11012
02:16:57|0.11022
02:16:58|0.11022
02:16:59|0.11022
02:17:00|0.11022
02:17:01|0.11022
02:17:02|0.11022
02:17:03|0.11022
02:17:04|0.11022
02:17:06|0.11022
02:17:07|0.11007
02:17:09|0.11007
02:17:09|0.11007
02:17:11|0.11007
02:17:11|0.11007
02:17:13|0.11007
02:17:14|0.11007
02:17:16|0.11033
02:17:18|0.11033
02:17:18|0.11033
02:17:20|0.11033
02:17:21|0.11033
02:17:22|0.11033
02:17:24|0.11033
02:17:25|0.11033
02:17:26|0.11033
02:17:27|0.11033
02:17:28|0.11033
02:17:29|0.11033
02:17:30|0.11033
02:17:31|0.11033
02:17:33|0.11033
02:17:34|0.11033
02:17:35|0.11033
02:17:35|0.11033
02:17:37|0.11033
02:17:38|0.11033
02:17:40|0.11033
02:17:40|0.11033
02:17:42|0.11033
02:17:43|0.11033
02:17:44|0.11074
02:17:45|0.11074
02:17:46|0.11035
02:17:47|0.1106
02:17:48|0.1106
02:17:49|0.11064
02:17:50|0.11019
02:17:51|0.11019
02:17:52|0.11019
02:17:53|0.11019
02:17:54|0.11019
02:17:55|0.11019
02:17:56|0.11019
02:17:57|0.1105
02:17:58|0.1105
02:17:59|0.1105
02:18:00|0.1105
02:18:01|0.1105
02:18:02|0.1105
02:18:03|0.1105
02:18:05|0.11037
02:18:07|0.11037
02:18:08|0.11037
02:18:09|0.11037
02:18:11|0.1103
02:18:12|0.1103
02:18:13|0.11074
02:18:15|0.11074
02:18:15|0.11074
02:18:17|0.11074
02:18:18|0.11074
02:18:18|0.11074
02:18:19|0.11074
02:18:20|0.11074
02:18:22|0.11074
02:18:23|0.11074
02:18:23|0.11041
02:18:25|0.11041
02:18:26|0.11041
02:18:27|0.11041
02:18:27|0.11041
02:18:29|0.11041
02:18:30|0.11041
02:18:31|0.11041
02:18:31|0.11041
02:18:33|0.11041
02:18:34|0.11041
02:18:35|0.11041
02:18:36|0.11041
02:18:36|0.11041
02:18:38|0.11041
02:18:40|0.11041
02:18:40|0.11041
02:18:42|0.11041
02:18:42|0.11041
02:18:43|0.11041
02:18:44|0.11041
02:18:45|0.11041
02:18:46|0.11041
02:18:47|0.11041
02:18:48|0.11041
02:18:50|0.11041
02:18:50|0.11041
02:18:52|0.11041
02:18:52|0.11041
02:18:53|0.11041
02:18:54|0.11041
02:18:56|0.11041
02:18:56|0.11041
02:18:57|0.11041
02:18:58|0.11041
02:18:59|0.11041
02:19:00|0.11041
02:19:01|0.11041
02:19:03|0.11041
02:19:04|0.11041
02:19:04|0.11041
02:19:06|0.11041
02:19:07|0.11041
02:19:08|0.11041
02:19:10|0.11041
02:19:11|0.11044
02:19:13|0.11044
02:19:14|0.11044
02:19:15|0.11044
02:19:16|0.11044
02:19:17|0.11044
02:19:19|0.11044
02:19:19|0.11072
02:19:20|0.11072
02:19:21|0.11072
02:19:22|0.11072
02:19:24|0.11072
02:19:25|0.11072
02:19:25|0.11072
02:19:27|0.11072
02:19:27|0.11072
02:19:28|0.11072
02:19:29|0.11072
02:19:30|0.11072
02:19:31|0.11072
02:19:32|0.11072
02:19:33|0.11072
02:19:34|0.11072
02:19:35|0.11072
02:19:36|0.11072
02:19:37|0.11072
02:19:38|0.11072
02:19:39|0.11072
02:19:40|0.11072
02:19:42|0.11072
02:19:42|0.11043
02:19:43|0.11043
02:19:44|0.11043
02:19:45|0.11043
02:19:46|0.11043
02:19:47|0.11043
02:19:49|0.11043
02:19:49|0.11072
02:19:50|0.11072
02:19:51|0.11072
02:19:52|0.11072
02:19:53|0.11072
02:19:54|0.11072
02:19:55|0.11072
02:19:56|0.11072
02:19:57|0.11072
02:19:58|0.11072
02:19:59|0.11072
02:20:00|0.11072
02:20:01|0.11072
02:20:02|0.11072
02:20:03|0.11072
02:20:05|0.11072
02:20:06|0.11072
02:20:08|0.11072
02:20:09|0.11072
02:20:11|0.11046
02:20:12|0.11046
02:20:12|0.11046
02:20:15|0.11046
02:20:16|0.11071
02:20:17|0.11071
02:20:18|0.11071
02:20:19|0.11071
02:20:20|0.11071
02:20:21|0.11071
02:20:22|0.11071
02:20:24|0.11071
02:20:25|0.11071
02:20:26|0.11071
02:20:27|0.11071
02:20:28|0.11071
02:20:29|0.11071
02:20:30|0.11072
02:20:31|0.11072
02:20:32|0.11045
02:20:33|0.11045
02:20:34|0.11045
02:20:35|0.11045
02:20:36|0.11045
02:20:37|0.11045
02:20:38|0.11045
02:20:39|0.11045
02:20:41|0.11045
02:20:41|0.11045
02:20:42|0.11045
02:20:43|0.11045
02:20:44|0.11045
02:20:45|0.11045
02:20:46|0.11045
02:20:47|0.11045
02:20:49|0.11045
02:20:50|0.1105
02:20:51|0.1105
02:20:52|0.1105
02:20:53|0.1105
02:20:54|0.1105
02:20:55|0.1105
02:20:56|0.11046
02:20:57|0.11046
02:20:58|0.11046
02:20:59|0.11046
02:21:00|0.11046
02:21:01|0.11046
02:21:02|0.11045
02:21:03|0.11045
02:21:04|0.11045
02:21:05|0.11045
02:21:06|0.11045
02:21:08|0.11045
02:21:10|0.11045
02:21:11|0.11045
02:21:13|0.11045
02:21:14|0.11045
02:21:14|0.11045
02:21:16|0.11045
02:21:18|0.11045
02:21:19|0.11045
02:21:20|0.11045
02:21:21|0.11045
02:21:22|0.11045
02:21:23|0.11048
02:21:25|0.11048
02:21:26|0.11048
02:21:27|0.11048
02:21:28|0.11048
02:21:29|0.11048
02:21:30|0.11048
02:21:31|0.11048
02:21:32|0.11048
02:21:33|0.11048
02:21:34|0.11048
02:21:35|0.11048
02:21:36|0.11048
02:21:37|0.11048
02:21:38|0.11048
02:21:39|0.11048
02:21:40|0.11048
02:21:41|0.11048
02:21:42|0.11048
02:21:43|0.11048
02:21:44|0.11048
02:21:45|0.11048
02:21:46|0.11048
02:21:47|0.11048
02:21:48|0.11048
02:21:49|0.11048
02:21:50|0.11048
02:21:51|0.11072
02:21:52|0.11072
02:21:53|0.11072
02:21:54|0.11072
02:21:55|0.11072
02:21:56|0.11072
02:21:57|0.11072
02:21:58|0.11072
02:21:59|0.11072
02:22:00|0.11081
02:22:01|0.11072
02:22:02|0.11072
02:22:03|0.11072
02:22:04|0.11072
02:22:05|0.11072
02:22:06|0.11072
02:22:07|0.11081
02:22:08|0.11081
02:22:10|0.11081
02:22:12|0.11081
02:22:12|0.11082
02:22:14|0.11082
02:22:15|0.11082
02:22:17|0.11082
02:22:18|0.11082
02:22:19|0.11082
02:22:20|0.11082
02:22:20|0.11081
02:22:22|0.11081
02:22:23|0.11081
02:22:25|0.11081
02:22:26|0.11081
02:22:27|0.11081
02:22:28|0.11081
02:22:29|0.11081
02:22:30|0.11081
02:22:31|0.11081
02:22:32|0.11081
02:22:33|0.11081
02:22:34|0.11081
02:22:35|0.11081
02:22:36|0.11081
02:22:37|0.11081
02:22:38|0.11081
02:22:39|0.11081
02:22:40|0.11081
02:22:41|0.11081
02:22:42|0.11081
02:22:43|0.11099
02:22:44|0.11099
02:22:45|0.11081
02:22:46|0.11081
02:22:47|0.11081
02:22:48|0.11081
02:22:49|0.11081
02:22:50|0.11081
02:22:51|0.11081
02:22:52|0.11081
02:22:53|0.11081
02:22:54|0.111
02:22:55|0.11082
02:22:56|0.11082
02:22:57|0.11082
02:22:58|0.11082
02:22:59|0.11082
02:23:00|0.11082
02:23:01|0.11082
02:23:02|0.11082
02:23:03|0.11082
02:23:04|0.111
02:23:06|0.111
02:23:07|0.111
02:23:08|0.111
02:23:09|0.111
02:23:11|0.11082
02:23:11|0.11082
02:23:14|0.11081
02:23:15|0.1106
02:23:16|0.11088
02:23:17|0.11088
02:23:18|0.11088
02:23:18|0.11088
02:23:20|0.11088
02:23:21|0.11084
02:23:22|0.11084
02:23:24|0.11084
02:23:24|0.11084
02:23:25|0.11084
02:23:27|0.11084
02:23:28|0.11084
02:23:29|0.11095
02:23:30|0.11095
02:23:31|0.11095
02:23:32|0.11095
02:23:33|0.11095
02:23:34|0.11095
02:23:35|0.11095
02:23:36|0.11095
02:23:37|0.11095
02:23:38|0.11095
02:23:39|0.11095
02:23:40|0.11095
02:23:41|0.11095
02:23:42|0.11095
02:23:43|0.11095
02:23:44|0.11075
02:23:46|0.11075
02:23:47|0.11075
02:23:48|0.11075
02:23:50|0.11075
02:23:50|0.11092
02:23:52|0.11092
02:23:53|0.11092
02:23:53|0.11092
02:23:55|0.11092
02:23:55|0.11092
02:23:56|0.11092
02:23:57|0.11092
02:23:58|0.11092
02:23:59|0.11092
02:24:00|0.11092
02:24:01|0.11092
02:24:03|0.11092
02:24:04|0.11092
02:24:04|0.11092
02:24:06|0.11092
02:24:06|0.11092
02:24:07|0.11092
02:24:08|0.11092
02:24:10|0.11092
02:24:11|0.11092
02:24:12|0.11059
02:24:13|0.11059
02:24:14|0.1108
02:24:16|0.1108
02:24:16|0.11059
02:24:18|0.11059
02:24:20|0.11059
02:24:21|0.11059
02:24:22|0.11059
02:24:22|0.11054
02:24:24|0.11054
02:24:25|0.11054
02:24:26|0.11054
02:24:27|0.11054
02:24:28|0.11054
02:24:29|0.11054
02:24:31|0.11054
02:24:31|0.11054
02:24:32|0.11054
02:24:33|0.1105
02:24:35|0.1105
02:24:36|0.1105
02:24:37|0.1105
02:24:38|0.1105
02:24:39|0.1105
02:24:40|0.11076
02:24:41|0.11076
02:24:42|0.11076
02:24:43|0.11076
02:24:44|0.11076
02:24:45|0.11076
02:24:46|0.11076
02:24:47|0.11076
02:24:48|0.11076
02:24:49|0.11076
02:24:50|0.11076
02:24:51|0.11053
02:24:52|0.11053
02:24:53|0.11053
02:24:54|0.11053
02:24:55|0.11053
02:24:56|0.11053
02:24:58|0.11053
02:24:58|0.11053
02:24:59|0.11053
02:25:00|0.11053
02:25:02|0.11053
02:25:02|0.11053
02:25:03|0.11077
02:25:05|0.11081
02:25:05|0.11081
02:25:07|0.1109
02:25:08|0.11076
02:25:09|0.11076
02:25:10|0.11076
02:25:10|0.11076
02:25:11|0.11076
02:25:13|0.11084
02:25:14|0.11088
02:25:15|0.11088
02:25:16|0.11088
02:25:18|0.11063
02:25:18|0.11063
02:25:19|0.11063
02:25:20|0.11063
02:25:21|0.11063
02:25:23|0.11084
02:25:24|0.11084
02:25:25|0.11084
02:25:26|0.11084
02:25:28|0.11084
02:25:28|0.11084
02:25:29|0.11084
02:25:31|0.11084
02:25:32|0.11069
02:25:33|0.11065
02:25:34|0.11065
02:25:35|0.11065
02:25:36|0.11065
02:25:37|0.11065
02:25:38|0.11065
02:25:40|0.11065
02:25:40|0.11061
02:25:42|0.11061
02:25:44|0.11085
02:25:45|0.11085
02:25:46|0.1111
02:25:46|0.1111
02:25:48|0.1111
02:25:48|0.1111
02:25:49|0.1111
02:25:50|0.1111
02:25:52|0.1111
02:25:52|0.1111
02:25:54|0.1111
02:25:55|0.1111
02:25:55|0.11088
02:25:56|0.11088
02:25:57|0.11088
02:25:58|0.11088
02:25:59|0.11088
02:26:00|0.11085
02:26:01|0.11085
02:26:03|0.11085
02:26:03|0.11082
02:26:04|0.11082
02:26:05|0.11082
02:26:06|0.11082
02:26:08|0.11082
02:26:09|0.11082
02:26:10|0.11106
02:26:11|0.11082
02:26:13|0.11082
02:26:14|0.11082
02:26:15|0.11081
02:26:17|0.11081
02:26:19|0.11081
02:26:20|0.11
02:26:21|0.11
02:26:23|0.11
02:26:24|0.11
02:26:25|0.11036
02:26:26|0.11036
02:26:27|0.11036
02:26:29|0.11036
02:26:29|0.11036
02:26:31|0.11036
02:26:31|0.11036
02:26:32|0.11036
02:26:34|0.11036
02:26:34|0.11036
02:26:35|0.11036
02:26:36|0.11036
02:26:38|0.11036
02:26:39|0.11036
02:26:41|0.11054
02:26:42|0.11054
02:26:44|0.11054
02:26:45|0.11054
02:26:46|0.11054
02:26:47|0.11054
02:26:48|0.11054
02:26:49|0.11054
02:26:50|0.11054
02:26:51|0.11054
02:26:52|0.11054
02:26:53|0.11054
02:26:54|0.11116
02:26:56|0.11116
02:26:57|0.11116
02:26:58|0.11116
02:26:59|0.11116
02:27:00|0.11116
02:27:01|0.11078
02:27:02|0.11078
02:27:04|0.11078
02:27:05|0.11078
02:27:05|0.11078
02:27:06|0.11078
02:27:08|0.11078
02:27:09|0.11078
02:27:11|0.11078
02:27:12|0.11119
02:27:14|0.11078
02:27:15|0.11123
02:27:16|0.11123
02:27:17|0.11123
02:27:19|0.11094
02:27:20|0.11092
02:27:21|0.11092
02:27:21|0.11092
02:27:23|0.1109
02:27:24|0.111
02:27:25|0.111
02:27:26|0.111
02:27:27|0.111
02:27:28|0.111
02:27:29|0.111
02:27:30|0.111
02:27:31|0.111
02:27:32|0.111
02:27:33|0.111
02:27:34|0.111
02:27:35|0.11103
02:27:36|0.11103
02:27:37|0.11103
02:27:38|0.11103
02:27:39|0.11103
02:27:40|0.11103
02:27:41|0.11103
02:27:42|0.11111
02:27:43|0.11111
02:27:45|0.11111
02:27:45|0.11111
02:27:47|0.11111
02:27:49|0.1109
02:27:49|0.1109
02:27:50|0.111
02:27:52|0.111
02:27:53|0.111
02:27:54|0.111
02:27:54|0.111
02:27:56|0.111
02:27:56|0.111
02:27:57|0.111
02:27:58|0.111
02:28:00|0.111
02:28:01|0.111
02:28:02|0.111
02:28:02|0.111
02:28:03|0.111
02:28:06|0.11127
02:28:06|0.11127
02:28:07|0.111
02:28:08|0.111
02:28:09|0.111
02:28:10|0.111
02:28:11|0.111
02:28:12|0.111
02:28:13|0.111
02:28:14|0.111
02:28:15|0.111
02:28:16|0.11121
02:28:17|0.11121
02:28:19|0.11127
02:28:19|0.11127
02:28:20|0.11127
02:28:21|0.11127
02:28:23|0.11102
02:28:24|0.11101
02:28:25|0.11101
02:28:26|0.11126
02:28:28|0.11127
02:28:29|0.11127
02:28:29|0.11127
02:28:32|0.11127
02:28:33|0.11127
02:28:34|0.11127
02:28:34|0.11126
02:28:35|0.11103
02:28:36|0.11103
02:28:37|0.11103
02:28:38|0.11103
02:28:39|0.11103
02:28:41|0.11103
02:28:43|0.11103
02:28:43|0.11103
02:28:45|0.11103
02:28:46|0.11103
02:28:47|0.11103
02:28:48|0.11103
02:28:49|0.11103
02:28:50|0.11124
02:28:51|0.11105
02:28:52|0.11105
02:28:53|0.11105
02:28:54|0.11105
02:28:55|0.11105
02:28:56|0.11105
02:28:57|0.11105
02:28:58|0.11105
02:28:59|0.11105
02:29:00|0.11105
02:29:01|0.11105
02:29:02|0.11102
02:29:03|0.11102
02:29:04|0.11102
02:29:05|0.11102
02:29:07|0.1112
02:29:07|0.1112
02:29:10|0.11103
02:29:10|0.11123
02:29:11|0.11123
02:29:12|0.11123
02:29:13|0.11123
02:29:14|0.11121
02:29:16|0.11121
02:29:17|0.11121
02:29:19|0.11121
02:29:21|0.11121
02:29:22|0.11121
02:29:22|0.11121
02:29:24|0.11104
02:29:25|0.11121
02:29:26|0.11121
02:29:27|0.11121
02:29:27|0.11121
02:29:29|0.11121
02:29:29|0.11121
02:29:32|0.11121
02:29:33|0.11121
02:29:34|0.11121
02:29:35|0.11121
02:29:36|0.11121
02:29:37|0.11121
02:29:38|0.11121
02:29:39|0.11121
02:29:40|0.11121
02:29:41|0.11121
02:29:43|0.11121
02:29:44|0.1112
02:29:45|0.1112
02:29:46|0.1112
02:29:46|0.11129
02:29:48|0.11129
02:29:48|0.11129
02:29:49|0.11129
02:29:51|0.11109
02:29:52|0.11109
02:29:53|0.11138
02:29:54|0.11138
02:29:55|0.11138
02:29:55|0.1111
02:29:56|0.1111
02:29:57|0.1111
02:29:58|0.11153
02:29:59|0.11173
02:30:01|0.11173
02:30:01|0.11183
02:30:03|0.11157
02:30:05|0.11183
02:30:06|0.11183
02:30:07|0.11178
02:30:07|0.11184
02:30:09|0.11184
02:30:09|0.11184
02:30:10|0.11184
02:30:12|0.11154
02:30:13|0.11154
02:30:14|0.11154
02:30:15|0.11154
02:30:16|0.11149
02:30:18|0.11149
02:30:19|0.11174
02:30:20|0.11174
02:30:21|0.11174
02:30:22|0.11174
02:30:24|0.11151
02:30:26|0.11151
02:30:27|0.11152
02:30:27|0.11151
02:30:28|0.11151
02:30:30|0.11151
02:30:31|0.11151
02:30:32|0.11152
02:30:33|0.11152
02:30:34|0.11152
02:30:35|0.11154
02:30:36|0.11154
02:30:37|0.11154
02:30:38|0.11154
02:30:39|0.11154
02:30:41|0.11172
02:30:42|0.11176
02:30:43|0.11176
02:30:44|0.11179
02:30:45|0.11184
02:30:46|0.11193
02:30:47|0.11193
02:30:48|0.11193
02:30:49|0.11193
02:30:50|0.112
02:30:51|0.112
02:30:53|0.11177
02:30:54|0.11198
02:30:56|0.11198
02:30:56|0.11198
02:30:57|0.11198
02:30:58|0.112
02:30:59|0.112
02:31:00|0.112
02:31:01|0.11204
02:31:03|0.11204
02:31:04|0.11204
02:31:04|0.11204
02:31:05|0.11204
02:31:06|0.11204
02:31:07|0.11206
02:31:08|0.1115
02:31:09|0.11129
02:31:10|0.11129
02:31:11|0.11129
02:31:13|0.11182
02:31:13|0.11182
02:31:15|0.11131
02:31:16|0.11157
02:31:17|0.11157
02:31:19|0.11157
02:31:21|0.11158
02:31:22|0.11158
02:31:22|0.11158
02:31:23|0.11158
02:31:24|0.11158
02:31:26|0.11158
02:31:26|0.11158
02:31:29|0.11079
02:31:29|0.11089
02:31:30|0.11089
02:31:31|0.11089
02:31:33|0.11089
02:31:34|0.11089
02:31:36|0.11089
02:31:37|0.11089
02:31:39|0.1119
02:31:40|0.1119
02:31:41|0.11097
02:31:42|0.11097
02:31:42|0.11107
02:31:43|0.11107
02:31:44|0.11107
02:31:45|0.11109
02:31:46|0.11109
02:31:47|0.11109
02:31:48|0.11109
02:31:50|0.11109
02:31:50|0.11112
02:31:51|0.11116
02:31:52|0.11116
02:31:53|0.11116
02:31:55|0.11116
02:31:55|0.11116
02:31:57|0.11116
02:31:58|0.11116
02:31:59|0.11116
02:32:01|0.11116
02:32:02|0.1111
02:32:03|0.1111
02:32:04|0.1111
02:32:05|0.1111
02:32:06|0.1111
02:32:07|0.1111
02:32:08|0.1111
02:32:09|0.1111
02:32:10|0.1111
02:32:11|0.1111
02:32:12|0.11077
02:32:13|0.11107
02:32:14|0.11107
02:32:16|0.11103
02:32:16|0.11103
02:32:18|0.11101
02:32:20|0.11101
02:32:21|0.11101
02:32:23|0.11101
02:32:23|0.11101
02:32:24|0.11101
02:32:27|0.11101
02:32:28|0.11053
02:32:28|0.11053
02:32:30|0.11053
02:32:32|0.11056
02:32:33|0.11056
02:32:34|0.11052
02:32:36|0.11034
02:32:36|0.11034
02:32:37|0.11033
02:32:38|0.11033
02:32:40|0.11026
02:32:40|0.11026
02:32:42|0.11026
02:32:43|0.11026
02:32:44|0.11026
02:32:45|0.11021
02:32:47|0.11021
02:32:47|0.11021
02:32:49|0.11021
02:32:49|0.10896
02:32:51|0.10917
02:32:52|0.10921
02:32:52|0.10923
02:32:54|0.10923
02:32:56|0.10923
02:32:58|0.10923
02:32:59|0.10904
02:33:01|0.10894
02:33:01|0.10894
02:33:02|0.10894
02:33:04|0.10894
02:33:05|0.10894
02:33:06|0.10894
02:33:07|0.10894
02:33:09|0.10894
02:33:10|0.10874
02:33:12|0.10875
02:33:14|0.10875
02:33:15|0.109
02:33:16|0.10898
02:33:17|0.10898
02:33:18|0.10898
02:33:19|0.10898
02:33:21|0.10898
02:33:22|0.10898
02:33:24|0.10898
02:33:24|0.10898
02:33:25|0.10898
02:33:27|0.10899
02:33:28|0.10899
02:33:29|0.10899
02:33:31|0.10898
02:33:32|0.10898
02:33:32|0.10898
02:33:35|0.10877
02:33:35|0.10877
02:33:37|0.10877
02:33:38|0.10877
02:33:39|0.10877
02:33:40|0.1085
02:33:41|0.1085
02:33:42|0.1085
02:33:43|0.1085
02:33:45|0.1085
02:33:45|0.1085
02:33:46|0.109
02:33:47|0.109
02:33:49|0.109
02:33:49|0.10883
02:33:51|0.10883
02:33:51|0.10883
02:33:53|0.10883
02:33:53|0.10883
02:33:55|0.10883
02:33:55|0.10883
02:33:57|0.10891
02:33:57|0.10891
02:33:58|0.10891
02:33:59|0.10891
02:34:00|0.10891
02:34:01|0.10891
02:34:03|0.10891
02:34:04|0.10891
02:34:05|0.10891
02:34:07|0.10891
02:34:07|0.10891
02:34:08|0.10891
02:34:09|0.10891
02:34:11|0.10891
02:34:12|0.10891
02:34:14|0.1086
02:34:14|0.10882
02:34:16|0.10889
02:34:17|0.10859
02:34:19|0.10859
02:34:19|0.1085
02:34:21|0.10859
02:34:22|0.10859
02:34:24|0.10868
02:34:25|0.10868
02:34:26|0.10868
02:34:27|0.10868
02:34:29|0.10868
02:34:30|0.10852
02:34:31|0.10852
02:34:33|0.10852
02:34:34|0.10852
02:34:36|0.10868
02:34:36|0.10868
02:34:38|0.10868
02:34:39|0.10868
02:34:40|0.10868
02:34:41|0.10868
02:34:43|0.10868
02:34:44|0.10868
02:34:45|0.10868
02:34:46|0.10868
02:34:47|0.10868
02:34:48|0.10868
02:34:48|0.10887
02:34:49|0.10881
02:34:50|0.10878
02:34:51|0.10928
02:34:52|0.10928
02:34:53|0.10928
02:34:55|0.10928
02:34:56|0.10941
02:34:56|0.10941
02:34:58|0.10941
02:34:58|0.10941
02:35:00|0.10918
02:35:00|0.10918
02:35:01|0.10932
02:35:02|0.10932
02:35:04|0.1092
02:35:04|0.1092
02:35:06|0.1092
02:35:07|0.1092
02:35:08|0.1092
02:35:09|0.1092
02:35:10|0.1092
02:35:11|0.1092
02:35:11|0.10923
02:35:14|0.10923
02:35:14|0.10923
02:35:16|0.10923
02:35:17|0.10923
02:35:18|0.10923
02:35:19|0.10923
02:35:20|0.10923
02:35:22|0.10911
02:35:24|0.10911
02:35:26|0.10911
02:35:27|0.10911
02:35:28|0.10911
02:35:29|0.10911
02:35:30|0.10895
02:35:31|0.109
02:35:32|0.109
02:35:33|0.109
02:35:34|0.109
02:35:35|0.109
02:35:36|0.109
02:35:37|0.10888
02:35:38|0.10888
02:35:39|0.10888
02:35:40|0.10888
02:35:41|0.10888
02:35:42|0.10888
02:35:43|0.10888
02:35:44|0.10888
02:35:45|0.10873
02:35:46|0.10873
02:35:48|0.10873
02:35:49|0.10873
02:35:50|0.10873
02:35:50|0.10889
02:35:51|0.10889
02:35:53|0.10889
02:35:53|0.10889
02:35:54|0.10889
02:35:55|0.10889
02:35:56|0.10889
02:35:58|0.10889
02:35:58|0.10889
02:35:59|0.10889
02:36:00|0.10889
02:36:01|0.10889
02:36:02|0.10889
02:36:05|0.10889
02:36:05|0.10889
02:36:07|0.10889
02:36:08|0.10889
02:36:09|0.10889
02:36:10|0.10889
02:36:11|0.10889
02:36:13|0.10889
02:36:14|0.10889
02:36:15|0.10889
02:36:16|0.10889
02:36:17|0.10889
02:36:18|0.10889
02:36:19|0.10889
02:36:20|0.10889
02:36:21|0.10889
02:36:22|0.10889
02:36:23|0.10889
02:36:24|0.10889
02:36:25|0.10889
02:36:27|0.10889
02:36:27|0.10889
02:36:30|0.10889
02:36:31|0.10889
02:36:31|0.1089
02:36:32|0.1089
02:36:33|0.1089
02:36:35|0.1089
02:36:36|0.1089
02:36:37|0.1089
02:36:38|0.1089
02:36:39|0.10878
02:36:40|0.10878
02:36:41|0.10878
02:36:42|0.10878
02:36:43|0.10878
02:36:44|0.10905
02:36:45|0.10905
02:36:46|0.10905
02:36:47|0.10905
02:36:48|0.10879
02:36:49|0.10879
02:36:50|0.10879
02:36:51|0.10879
02:36:52|0.10879
02:36:53|0.10879
02:36:54|0.10879
02:36:55|0.10879
02:36:56|0.10879
02:36:57|0.10879
02:36:58|0.10879
02:36:59|0.10879
02:37:00|0.10879
02:37:01|0.10879
02:37:02|0.10879
02:37:03|0.10879
02:37:04|0.10879
02:37:05|0.10879
02:37:07|0.10879
02:37:07|0.1088
02:37:08|0.10897
02:37:10|0.10897
02:37:12|0.1088
02:37:13|0.1088
02:37:13|0.1088
02:37:15|0.1088
02:37:15|0.1088
02:37:17|0.10895
02:37:17|0.10895
02:37:19|0.10895
02:37:20|0.10879
02:37:20|0.10879
02:37:21|0.10879
02:37:22|0.10879
02:37:25|0.10879
02:37:25|0.10879
02:37:27|0.10879
02:37:29|0.10879
02:37:30|0.10879
02:37:30|0.10879
02:37:32|0.10879
02:37:34|0.10879
02:37:35|0.10879
02:37:35|0.10879
02:37:37|0.10879
02:37:38|0.10868
02:37:38|0.10868
02:37:39|0.10868
02:37:41|0.10868
02:37:41|0.10868
02:37:42|0.10869
02:37:44|0.10869
02:37:45|0.10879
02:37:45|0.10879
02:37:47|0.10879
02:37:48|0.10879
02:37:49|0.10879
02:37:50|0.10879
02:37:50|0.10879
02:37:52|0.10903
02:37:53|0.10903
02:37:54|0.10903
02:37:56|0.10903
02:37:57|0.10874
02:37:58|0.10874
02:37:59|0.10874
02:38:00|0.10874
02:38:01|0.10874
02:38:02|0.10874
02:38:03|0.10874
02:38:04|0.10874
02:38:05|0.10874
02:38:06|0.10874
02:38:07|0.10874
02:38:08|0.10874
02:38:09|0.10869
02:38:10|0.10869
02:38:11|0.10869
02:38:13|0.10869
02:38:14|0.10869
02:38:14|0.10869
02:38:15|0.10869
02:38:16|0.10869
02:38:18|0.10869
02:38:18|0.10869
02:38:20|0.10879
02:38:21|0.1087
02:38:21|0.1087
02:38:22|0.1087
02:38:23|0.1087
02:38:26|0.1087
02:38:27|0.1087
02:38:27|0.1087
02:38:29|0.1087
02:38:29|0.1087
02:38:31|0.1087
02:38:33|0.10869
02:38:34|0.10869
02:38:35|0.10868
02:38:36|0.10842
02:38:37|0.10842
02:38:38|0.10842
02:38:39|0.10842
02:38:40|0.10842
02:38:41|0.10841
02:38:42|0.1084
02:38:43|0.10841
02:38:45|0.10841
02:38:47|0.10841
02:38:47|0.10841
02:38:48|0.10841
02:38:49|0.10837
02:38:50|0.10837
02:38:51|0.10825
02:38:52|0.10825
02:38:54|0.10825
02:38:54|0.10825
02:38:56|0.10825
02:38:57|0.10825
02:38:58|0.10825
02:38:59|0.10825
02:39:00|0.10825
02:39:01|0.10825
02:39:02|0.10825
02:39:03|0.1082
02:39:04|0.10824
02:39:05|0.10825
02:39:06|0.10825
02:39:08|0.10825
02:39:10|0.1082
02:39:10|0.10801
02:39:11|0.10821
02:39:12|0.10821
02:39:13|0.10802
02:39:15|0.10802
02:39:15|0.108
02:39:17|0.108
02:39:18|0.108
02:39:18|0.108
02:39:20|0.108
02:39:20|0.108
02:39:21|0.108
02:39:23|0.108
02:39:23|0.108
02:39:24|0.10811
02:39:27|0.10838
02:39:28|0.10838
02:39:29|0.10838
02:39:31|0.10838
02:39:31|0.10838
02:39:33|0.10814
02:39:35|0.10814
02:39:37|0.10815
02:39:38|0.10815
02:39:39|0.10803
02:39:40|0.10803
02:39:42|0.1076
02:39:43|0.1077
02:39:44|0.1077
02:39:45|0.1076
02:39:47|0.1077
02:39:48|0.1077
02:39:48|0.1077
02:39:50|0.1077
02:39:51|0.1077
02:39:51|0.1077
02:39:52|0.1077
02:39:54|0.1077
02:39:55|0.10749
02:39:55|0.10749
02:39:57|0.10749
02:39:58|0.10749
02:39:58|0.10771
02:39:59|0.10771
02:40:01|0.10771
02:40:01|0.10771
02:40:02|0.1077
02:40:03|0.10775
02:40:05|0.10775
02:40:06|0.10771
02:40:06|0.10793
02:40:08|0.10754
02:40:09|0.10754
02:40:10|0.10754
02:40:11|0.10788
02:40:12|0.10792
02:40:12|0.10792
02:40:14|0.10792
02:40:16|0.10792
02:40:16|0.10792
02:40:17|0.10792
02:40:18|0.10792
02:40:19|0.10792
02:40:21|0.10792
02:40:22|0.10792
02:40:23|0.10792
02:40:24|0.10792
02:40:25|0.10741
02:40:27|0.10736
02:40:29|0.10736
02:40:31|0.10736
02:40:32|0.10736
02:40:32|0.10736
02:40:33|0.10736
02:40:35|0.10749
02:40:35|0.10749
02:40:37|0.10749
02:40:38|0.10749
02:40:39|0.10749
02:40:40|0.10748
02:40:40|0.10748
02:40:41|0.10748
02:40:43|0.10748
02:40:43|0.10748
02:40:46|0.10748
02:40:46|0.10748
02:40:48|0.10748
02:40:49|0.10748
02:40:50|0.10748
02:40:51|0.10748
02:40:52|0.10748
02:40:53|0.10748
02:40:54|0.10748
02:40:55|0.10748
02:40:56|0.10735
02:40:57|0.10735
02:40:58|0.10735
02:40:59|0.10735
02:41:00|0.10744
02:41:01|0.10744
02:41:02|0.10744
02:41:03|0.10744
02:41:04|0.10737
02:41:05|0.10744
02:41:06|0.10744
02:41:07|0.10744
02:41:09|0.10744
02:41:11|0.10744
02:41:12|0.10744
02:41:13|0.10744
02:41:14|0.10736
02:41:15|0.10744
02:41:16|0.10744
02:41:17|0.10744
02:41:18|0.10745
02:41:19|0.10748
02:41:20|0.10748
02:41:21|0.10748
02:41:22|0.10748
02:41:23|0.10727
02:41:24|0.10727
02:41:25|0.10748
02:41:26|0.10737
02:41:27|0.10737
02:41:28|0.10726
02:41:29|0.10726
02:41:30|0.10739
02:41:31|0.10739
02:41:33|0.10747
02:41:35|0.10749
02:41:37|0.10742
02:41:38|0.1074
02:41:39|0.1074
02:41:40|0.1074
02:41:41|0.1074
02:41:42|0.1074
02:41:43|0.1074
02:41:44|0.1074
02:41:45|0.1074
02:41:46|0.1074
02:41:47|0.1074
02:41:48|0.1074
02:41:49|0.1074
02:41:50|0.1074
02:41:51|0.1074
02:41:52|0.10737
02:41:53|0.1074
02:41:54|0.1074
02:41:55|0.10742
02:41:56|0.10742
02:41:57|0.10742
02:41:58|0.10747
02:41:59|0.10747
02:42:00|0.10747
02:42:02|0.10747
02:42:02|0.10747
02:42:03|0.10747
02:42:04|0.1075
02:42:06|0.1075
02:42:07|0.1075
02:42:08|0.10749
02:42:09|0.10749
02:42:10|0.10775
02:42:11|0.10756
02:42:13|0.10756
02:42:14|0.10756
02:42:16|0.10757
02:42:17|0.10757
02:42:17|0.10757
02:42:18|0.10757
02:42:19|0.10757
02:42:20|0.10757
02:42:21|0.10757
02:42:23|0.10757
02:42:24|0.10757
02:42:25|0.10757
02:42:26|0.10757
02:42:27|0.10757
02:42:29|0.10757
02:42:30|0.10757
02:42:32|0.10757
02:42:34|0.10757
02:42:35|0.10755
02:42:36|0.10755
02:42:37|0.10755
02:42:39|0.10755
02:42:39|0.10755
02:42:40|0.10776
02:42:42|0.10776
02:42:43|0.10776
02:42:43|0.10776
02:42:45|0.10776
02:42:47|0.1077
02:42:48|0.10773
02:42:49|0.10773
02:42:50|0.10773
02:42:51|0.10773
02:42:51|0.10809
02:42:53|0.10809
02:42:53|0.10809
02:42:55|0.10809
02:42:55|0.10809
02:42:56|0.10809
02:42:58|0.10809
02:42:58|0.10809
02:43:00|0.10809
02:43:00|0.10809
02:43:02|0.10809
02:43:03|0.10805
02:43:05|0.10805
02:43:05|0.10805
02:43:06|0.10805
02:43:07|0.10805
02:43:08|0.10805
02:43:10|0.10805
02:43:12|0.10805
02:43:13|0.108
02:43:13|0.108
02:43:14|0.108
02:43:15|0.108
02:43:16|0.108
02:43:17|0.10805
02:43:18|0.10805
02:43:19|0.10805
02:43:20|0.10797
02:43:21|0.10797
02:43:22|0.10767
02:43:24|0.10767
02:43:24|0.1076
02:43:25|0.1076
02:43:26|0.1076
02:43:27|0.1076
02:43:28|0.1076
02:43:30|0.1076
02:43:32|0.1076
02:43:34|0.1076
02:43:35|0.1076
02:43:35|0.10759
02:43:37|0.10759
02:43:38|0.10759
02:43:40|0.10759
02:43:41|0.10759
02:43:42|0.10759
02:43:42|0.10759
02:43:43|0.1075
02:43:45|0.1075
02:43:45|0.10742
02:43:46|0.10742
02:43:48|0.10742
02:43:48|0.10742
02:43:49|0.10742
02:43:50|0.10748
02:43:51|0.10748
02:43:52|0.10748
02:43:54|0.10748
02:43:54|0.10748
02:43:55|0.10748
02:43:56|0.10748
02:43:57|0.10748
02:43:58|0.10748
02:43:59|0.107
02:44:00|0.10682
02:44:02|0.1068
02:44:03|0.10685
02:44:04|0.10673
02:44:05|0.10686
02:44:06|0.10673
02:44:06|0.10673
02:44:08|0.10673
02:44:09|0.10673
02:44:10|0.10673
02:44:11|0.10673
02:44:12|0.10673
02:44:13|0.10673
02:44:14|0.10673
02:44:15|0.10673
02:44:16|0.10673
02:44:17|0.10673
02:44:18|0.10673
02:44:20|0.10673
02:44:20|0.10673
02:44:22|0.10673
02:44:22|0.10673
02:44:24|0.10673
02:44:24|0.10673
02:44:25|0.10673
02:44:27|0.10673
02:44:28|0.10673
02:44:28|0.10673
02:44:31|0.10673
02:44:32|0.10699
02:44:34|0.10682
02:44:35|0.10682
02:44:36|0.10682
02:44:38|0.10682
02:44:39|0.10682
02:44:40|0.10682
02:44:41|0.10682
02:44:43|0.10682
02:44:44|0.10719
02:44:45|0.10719
02:44:46|0.10719
02:44:47|0.10719
02:44:48|0.10694
02:44:49|0.10694
02:44:50|0.10674
02:44:51|0.10674
02:44:52|0.10674
02:44:53|0.10712
02:44:54|0.10712
02:44:55|0.10712
02:44:56|0.10712
02:44:57|0.10712
02:44:58|0.10712
02:44:59|0.10712
02:45:00|0.10712
02:45:01|0.10712
02:45:02|0.10712
02:45:03|0.10712
02:45:04|0.10701
02:45:06|0.10701
02:45:07|0.10701
02:45:08|0.10701
02:45:09|0.10701
02:45:10|0.10701
02:45:11|0.10701
02:45:13|0.1069
02:45:14|0.1069
02:45:15|0.1069
02:45:15|0.1069
02:45:17|0.10711
02:45:17|0.1071
02:45:20|0.10726
02:45:20|0.10738
02:45:21|0.10738
02:45:22|0.10718
02:45:24|0.10739
02:45:24|0.10739
02:45:25|0.10739
02:45:26|0.10739
02:45:27|0.10739
02:45:28|0.10739
02:45:29|0.10739
02:45:30|0.10739
02:45:32|0.10739
02:45:33|0.10739
02:45:35|0.10739
02:45:36|0.10739
02:45:38|0.10739
02:45:39|0.10739
02:45:39|0.10739
02:45:41|0.10739
02:45:42|0.10739
02:45:43|0.10739
02:45:44|0.10714
02:45:45|0.1071
02:45:46|0.10715
02:45:48|0.10715
02:45:48|0.10715
02:45:50|0.10734
02:45:50|0.10734
02:45:52|0.10736
02:45:52|0.10736
02:45:54|0.10747
02:45:54|0.10736
02:45:55|0.10736
02:45:57|0.10747
02:45:58|0.10747
02:45:58|0.10747
02:45:59|0.10747
02:46:00|0.10736
02:46:01|0.10736
02:46:02|0.10736
02:46:04|0.10736
02:46:05|0.10736
02:46:06|0.10736
02:46:07|0.10736
02:46:08|0.10736
02:46:09|0.10736
02:46:10|0.10736
02:46:11|0.10736
02:46:12|0.10736
02:46:13|0.10736
02:46:14|0.10736
02:46:15|0.10775
02:46:16|0.10775
02:46:17|0.10736
02:46:18|0.10736
02:46:19|0.10737
02:46:20|0.10753
02:46:21|0.10753
02:46:22|0.10753
02:46:23|0.10748
02:46:24|0.10748
02:46:25|0.10748
02:46:26|0.10736
02:46:27|0.10734
02:46:29|0.10734
02:46:30|0.10719
02:46:31|0.10719
02:46:32|0.10719
02:46:33|0.10719
02:46:34|0.10702
02:46:36|0.10732
02:46:36|0.10732
02:46:38|0.10732
02:46:38|0.10713
02:46:39|0.10713
02:46:41|0.10713
02:46:42|0.10713
02:46:43|0.1072
02:46:44|0.1072
02:46:44|0.1072
02:46:46|0.1072
02:46:46|0.1072
02:46:48|0.1072
02:46:50|0.1072
02:46:50|0.10723
02:46:51|0.10723
02:46:53|0.10723
02:46:53|0.10723
02:46:54|0.10723
02:46:55|0.10742
02:46:57|0.10742
02:46:58|0.10727
02:46:59|0.10727
02:47:00|0.10727
02:47:01|0.10727
02:47:02|0.10727
02:47:03|0.10731
02:47:04|0.10731
02:47:05|0.10731
02:47:06|0.10731
02:47:07|0.10731
02:47:09|0.10731
02:47:10|0.10731
02:47:11|0.10731
02:47:12|0.10731
02:47:13|0.10731
02:47:14|0.10731
02:47:15|0.10731
02:47:16|0.10761
02:47:17|0.10724
02:47:18|0.10724
02:47:20|0.10731
02:47:21|0.10731
02:47:21|0.10731
02:47:23|0.10731
02:47:23|0.10753
02:47:24|0.10753
02:47:25|0.10753
02:47:26|0.10753
02:47:27|0.10753
02:47:28|0.10753
02:47:29|0.10753
02:47:31|0.10753
02:47:31|0.10753
02:47:33|0.1075
02:47:35|0.1075
02:47:35|0.1075
02:47:37|0.1075
02:47:38|0.10751
02:47:40|0.10751
02:47:41|0.10751
02:47:42|0.10751
02:47:44|0.10751
02:47:46|0.10751
02:47:46|0.10744
02:47:47|0.10744
02:47:48|0.10744
02:47:49|0.10744
02:47:50|0.10734
02:47:51|0.10734
02:47:52|0.10734
02:47:53|0.10734
02:47:54|0.10734
02:47:55|0.10734
02:47:56|0.10734
02:47:57|0.10734
02:47:58|0.10744
02:47:59|0.10744
02:48:00|0.10744
02:48:01|0.10754
02:48:02|0.10754
02:48:03|0.10754
02:48:04|0.10754
02:48:05|0.10754
02:48:06|0.10757
02:48:07|0.10757
02:48:09|0.10757
02:48:10|0.10757
02:48:12|0.10757
02:48:13|0.10757
02:48:15|0.10757
02:48:16|0.10757
02:48:17|0.10757
02:48:17|0.10757
02:48:18|0.10757
02:48:19|0.10757
02:48:21|0.10757
02:48:22|0.10757
02:48:22|0.10757
02:48:23|0.10757
02:48:25|0.10757
02:48:26|0.10757
02:48:26|0.10745
02:48:28|0.10745
02:48:28|0.10745
02:48:29|0.10756
02:48:32|0.10745
02:48:32|0.10745
02:48:34|0.10745
02:48:35|0.10745
02:48:36|0.10798
02:48:38|0.10798
02:48:40|0.1076
02:48:41|0.1076
02:48:42|0.1076
02:48:43|0.1076
02:48:44|0.10758
02:48:46|0.10758
02:48:47|0.1076
02:48:48|0.1076
02:48:49|0.1076
02:48:50|0.1076
02:48:51|0.10758
02:48:52|0.10758
02:48:53|0.10758
02:48:54|0.10782
02:48:55|0.10782
02:48:56|0.10782
02:48:57|0.10782
02:48:58|0.10782
02:48:59|0.10782
02:49:00|0.10782
02:49:01|0.10782
02:49:02|0.10782
02:49:03|0.10782
02:49:04|0.10782
02:49:05|0.10782
02:49:06|0.10782
02:49:07|0.10781
02:49:08|0.10722
02:49:09|0.10722
02:49:10|0.10722
02:49:11|0.10722
02:49:12|0.10722
02:49:13|0.10722
02:49:14|0.10739
02:49:15|0.10739
02:49:16|0.10739
02:49:17|0.10742
02:49:18|0.10756
02:49:19|0.10756
02:49:20|0.10763
02:49:21|0.10769
02:49:23|0.10787
02:49:25|0.10787
02:49:26|0.10823
02:49:27|0.10823
02:49:27|0.10823
02:49:28|0.10823
02:49:30|0.10823
02:49:31|0.10823
02:49:32|0.10838
02:49:33|0.10838
02:49:34|0.10838
02:49:35|0.10838
02:49:36|0.10817
02:49:37|0.10837
02:49:39|0.10837
02:49:40|0.1084
02:49:42|0.1084
02:49:43|0.1084
02:49:43|0.1084
02:49:45|0.1084
02:49:45|0.1084
02:49:47|0.1084
02:49:47|0.1084
02:49:48|0.1084
02:49:49|0.1084
02:49:51|0.1084
02:49:51|0.1084
02:49:52|0.10776
02:49:53|0.10811
02:49:54|0.10811
02:49:56|0.10776
02:49:57|0.10776
02:49:58|0.10776
02:49:59|0.10776
02:50:00|0.10776
02:50:01|0.10776
02:50:02|0.10785
02:50:03|0.10785
02:50:04|0.10785
02:50:06|0.10785
02:50:06|0.10785
02:50:09|0.10785
02:50:09|0.10785
02:50:10|0.10756
02:50:12|0.10756
02:50:12|0.10756
02:50:14|0.10756
02:50:14|0.10801
02:50:16|0.10801
02:50:16|0.10801
02:50:17|0.10801
02:50:19|0.10801
02:50:19|0.10801
02:50:21|0.10801
02:50:22|0.10801
02:50:23|0.10756
02:50:24|0.10775
02:50:26|0.10754
02:50:27|0.10759
02:50:28|0.10759
02:50:29|0.10759
02:50:30|0.10759
02:50:31|0.10784
02:50:32|0.10784
02:50:33|0.10784
02:50:34|0.10784
02:50:35|0.10784
02:50:36|0.10784
02:50:38|0.10751
02:50:40|0.10753
02:50:41|0.10753
02:50:41|0.10753
02:50:42|0.10753
02:50:43|0.10753
02:50:45|0.10748
02:50:46|0.10748
02:50:47|0.10748
02:50:48|0.10748
02:50:49|0.10748
02:50:50|0.10748
02:50:51|0.10748
02:50:52|0.10748
02:50:53|0.10765
02:50:54|0.10765
02:50:55|0.10765
02:50:56|0.10765
02:50:58|0.10765
02:50:58|0.10759
02:50:59|0.10759
02:51:00|0.10759
02:51:01|0.10759
02:51:02|0.10758
02:51:03|0.10758
02:51:05|0.10758
02:51:05|0.10758
02:51:06|0.10752
02:51:08|0.10752
02:51:09|0.10765
02:51:10|0.10765
02:51:11|0.10765
02:51:12|0.10765
02:51:13|0.10765
02:51:14|0.10765
02:51:15|0.10765
02:51:16|0.10765
02:51:17|0.10765
02:51:18|0.10765
02:51:19|0.10765
02:51:20|0.10765
02:51:21|0.10765
02:51:22|0.10765
02:51:24|0.10765
02:51:26|0.10765
02:51:26|0.10765
02:51:27|0.10765
02:51:29|0.10765
02:51:29|0.10767
02:51:30|0.10767
02:51:32|0.10767
02:51:33|0.10767
02:51:34|0.10767
02:51:35|0.10767
02:51:36|0.10783
02:51:37|0.10783
02:51:38|0.10783
02:51:39|0.10783
02:51:41|0.10767
02:51:43|0.10767
02:51:43|0.10767
02:51:45|0.10767
02:51:46|0.10767
02:51:47|0.10767
02:51:48|0.10767
02:51:49|0.10767
02:51:50|0.10767
02:51:51|0.10767
02:51:51|0.10767
02:51:52|0.10767
02:51:54|0.10767
02:51:54|0.10767
02:51:56|0.10767
02:51:58|0.10767
02:51:58|0.10767
02:52:00|0.10767
02:52:00|0.10767
02:52:02|0.10766
02:52:03|0.10766
02:52:04|0.10766
02:52:05|0.10766
02:52:06|0.10753
02:52:07|0.10753
02:52:08|0.10753
02:52:09|0.10753
02:52:10|0.10774
02:52:11|0.10774
02:52:12|0.10774
02:52:13|0.10774
02:52:14|0.10774
02:52:15|0.1075
02:52:16|0.1075
02:52:17|0.10747
02:52:18|0.10747
02:52:20|0.10747
02:52:21|0.10796
02:52:22|0.10796
02:52:23|0.10774
02:52:24|0.10735
02:52:25|0.10735
02:52:26|0.10735
02:52:27|0.10735
02:52:28|0.10735
02:52:29|0.10736
02:52:30|0.10736
02:52:31|0.10736
02:52:32|0.10736
02:52:33|0.10736
02:52:34|0.10736
02:52:35|0.10736
02:52:36|0.10736
02:52:37|0.10736
02:52:38|0.10736
02:52:40|0.10736
02:52:42|0.10736
02:52:42|0.10736
02:52:44|0.10736
02:52:45|0.10736
02:52:47|0.10736
02:52:47|0.10736
02:52:50|0.10736
02:52:51|0.10736
02:52:52|0.10736
02:52:53|0.10736
02:52:54|0.10771
02:52:55|0.10771
02:52:56|0.10771
02:52:57|0.10771
02:52:58|0.10771
02:52:59|0.10771
02:53:00|0.10771
02:53:01|0.10771
02:53:02|0.10771
02:53:03|0.10771
02:53:04|0.10771
02:53:05|0.10771
02:53:06|0.10771
02:53:07|0.10771
02:53:08|0.10771
02:53:09|0.10771
02:53:10|0.10771
02:53:11|0.10771
02:53:12|0.10771
02:53:13|0.10771
02:53:15|0.10732
02:53:16|0.10732
02:53:17|0.10732
02:53:17|0.10732
02:53:19|0.10732
02:53:21|0.10732
02:53:21|0.10732
02:53:22|0.10732
02:53:23|0.10732
02:53:24|0.10732
02:53:26|0.10732
02:53:27|0.10732
02:53:28|0.10732
02:53:29|0.10732
02:53:29|0.10732
02:53:30|0.10732
02:53:31|0.10732
02:53:32|0.10732
02:53:34|0.10732
02:53:35|0.10733
02:53:35|0.10733
02:53:36|0.10733
02:53:37|0.10733
02:53:39|0.10738
02:53:40|0.10738
02:53:42|0.10738
02:53:44|0.10738
02:53:45|0.10738
02:53:45|0.10749
02:53:47|0.10722
02:53:47|0.10722
02:53:49|0.10722
02:53:51|0.10722
02:53:51|0.10722
02:53:52|0.10722
02:53:53|0.10722
02:53:54|0.10722
02:53:55|0.10722
02:53:56|0.10722
02:53:57|0.10722
02:53:58|0.10722
02:53:59|0.10722
02:54:00|0.10721
02:54:01|0.10721
02:54:02|0.10721
02:54:04|0.10721
02:54:04|0.10722
02:54:05|0.10722
02:54:06|0.10722
02:54:07|0.10722
02:54:08|0.10713
02:54:10|0.10713
02:54:12|0.10713
02:54:13|0.10713
02:54:14|0.10713
02:54:14|0.10713
02:54:17|0.10713
02:54:19|0.10708
02:54:19|0.10708
02:54:20|0.10718
02:54:21|0.10718
02:54:23|0.10718
02:54:24|0.1068
02:54:25|0.10677
02:54:25|0.10707
02:54:26|0.10707
02:54:27|0.10707
02:54:29|0.10707
02:54:29|0.10707
02:54:30|0.10707
02:54:31|0.10707
02:54:33|0.10707
02:54:33|0.10675
02:54:34|0.10675
02:54:35|0.10697
02:54:36|0.10697
02:54:37|0.10697
02:54:38|0.10697
02:54:39|0.10697
02:54:40|0.10697
02:54:41|0.10697
02:54:44|0.10697
02:54:44|0.10697
02:54:46|0.10689
02:54:46|0.10689
02:54:47|0.10689
02:54:49|0.10689
02:54:50|0.10689
02:54:51|0.10689
02:54:51|0.10689
02:54:53|0.10689
02:54:53|0.10689
02:54:55|0.10689
02:54:55|0.10689
02:54:57|0.10689
02:54:57|0.10689
02:54:59|0.10689
02:54:59|0.10689
02:55:00|0.10689
02:55:01|0.10689
02:55:02|0.10689
02:55:03|0.10689
02:55:04|0.10689
02:55:05|0.10689
02:55:07|0.10688
02:55:07|0.10688
02:55:09|0.10688
02:55:09|0.10688
02:55:10|0.10688
02:55:11|0.10688
02:55:13|0.10688
02:55:13|0.10688
02:55:16|0.10688
02:55:16|0.10688
02:55:17|0.10688
02:55:18|0.10688
02:55:19|0.10688
02:55:21|0.10688
02:55:22|0.10664
02:55:23|0.10661
02:55:24|0.10657
02:55:25|0.10651
02:55:26|0.10651
02:55:27|0.10651
02:55:28|0.10651
02:55:29|0.10651
02:55:30|0.10667
02:55:31|0.10667
02:55:32|0.10666
02:55:33|0.10666
02:55:34|0.10666
02:55:35|0.10666
02:55:36|0.10666
02:55:37|0.10666
02:55:38|0.10666
02:55:39|0.10666
02:55:40|0.10666
02:55:41|0.10666
02:55:42|0.10666
02:55:44|0.10665
02:55:46|0.10665
02:55:47|0.10665
02:55:47|0.10665
02:55:49|0.10665
02:55:50|0.10666
02:55:51|0.10666
02:55:52|0.1067
02:55:53|0.1067
02:55:54|0.10675
02:55:55|0.10675
02:55:57|0.10675
02:55:57|0.10675
02:55:58|0.10675
02:55:59|0.10675
02:56:01|0.10675
02:56:02|0.10675
02:56:03|0.10675
02:56:03|0.10675
02:56:05|0.10675
02:56:06|0.10675
02:56:07|0.10676
02:56:08|0.10676
02:56:09|0.10676
02:56:10|0.10676
02:56:12|0.10676
02:56:12|0.10676
02:56:13|0.10676
02:56:15|0.10676
02:56:15|0.10676
02:56:17|0.10676
02:56:18|0.10659
02:56:19|0.10659
02:56:20|0.10673
02:56:21|0.10673
02:56:22|0.10673
02:56:23|0.10673
02:56:24|0.10673
02:56:25|0.10673
02:56:26|0.10673
02:56:27|0.10659
02:56:29|0.10659
02:56:29|0.10667
02:56:31|0.10667
02:56:31|0.10659
02:56:32|0.10659
02:56:34|0.1067
02:56:35|0.1067
02:56:36|0.1067
02:56:36|0.10669
02:56:38|0.10669
02:56:39|0.10669
02:56:40|0.10669
02:56:41|0.10669
02:56:41|0.10669
02:56:44|0.1067
02:56:45|0.1067
02:56:46|0.1067
02:56:47|0.1067
02:56:49|0.1067
02:56:50|0.10653
02:56:51|0.10653
02:56:52|0.10653
02:56:53|0.10665
02:56:54|0.10653
02:56:55|0.10653
02:56:56|0.10672
02:56:57|0.10672
02:56:58|0.10672
02:56:59|0.10672
02:57:00|0.10672
02:57:01|0.10672
02:57:02|0.10672
02:57:04|0.10659
02:57:05|0.10659
02:57:07|0.10659
02:57:09|0.10659
02:57:09|0.10659
02:57:11|0.1066
02:57:12|0.1066
02:57:13|0.1066
02:57:14|0.1066
02:57:15|0.1066
02:57:16|0.1065
02:57:17|0.1065
02:57:18|0.10665
02:57:19|0.10665
02:57:20|0.10665
02:57:21|0.10665
02:57:22|0.10665
02:57:24|0.10665
02:57:25|0.10665
02:57:26|0.10665
02:57:27|0.10661
02:57:28|0.1065
02:57:29|0.1065
02:57:30|0.1065
02:57:30|0.1065
02:57:32|0.1065
02:57:33|0.1065
02:57:34|0.1065
02:57:35|0.1065
02:57:36|0.1065
02:57:37|0.1065
02:57:38|0.1065
02:57:39|0.1065
02:57:40|0.1065
02:57:41|0.1065
02:57:42|0.1065
02:57:43|0.1065
02:57:44|0.1065
02:57:45|0.10649
02:57:46|0.10649
02:57:47|0.10649
02:57:48|0.10649
02:57:49|0.10644
02:57:50|0.10644
02:57:52|0.10644
02:57:54|0.10644
02:57:54|0.10644
02:57:55|0.10644
02:57:56|0.10642
02:57:57|0.1064
02:57:58|0.10632
02:57:59|0.10632
02:58:00|0.10632
02:58:01|0.10632
02:58:02|0.10632
02:58:03|0.10629
02:58:04|0.10607
02:58:05|0.10607
02:58:07|0.10614
02:58:08|0.10614
02:58:09|0.10635
02:58:10|0.10614
02:58:12|0.10635
02:58:14|0.10635
02:58:14|0.10623
02:58:15|0.10623
02:58:16|0.10623
02:58:18|0.10623
02:58:19|0.10619
02:58:21|0.10623
02:58:22|0.10623
02:58:23|0.10623
02:58:24|0.10623
02:58:26|0.10623
02:58:26|0.10623
02:58:28|0.10619
02:58:28|0.10619
02:58:29|0.1061
02:58:31|0.10619
02:58:32|0.10617
02:58:33|0.10617
02:58:33|0.10617
02:58:34|0.10617
02:58:35|0.10607
02:58:38|0.10607
02:58:38|0.10607
02:58:39|0.10607
02:58:40|0.10607
02:58:41|0.10617
02:58:42|0.10617
02:58:43|0.10617
02:58:44|0.10617
02:58:46|0.10617
02:58:47|0.10617
02:58:49|0.10617
02:58:50|0.1063
02:58:50|0.1063
02:58:53|0.1061
02:58:53|0.10607
02:58:55|0.10607
02:58:56|0.10607
02:58:57|0.10607
02:58:57|0.10607
02:59:00|0.10607
02:59:00|0.10607
02:59:01|0.10607
02:59:02|0.10607
02:59:03|0.10607
02:59:05|0.10607
02:59:06|0.10607
02:59:08|0.10607
02:59:09|0.10607
02:59:09|0.10607
02:59:11|0.10622
02:59:13|0.10622
02:59:13|0.10622
02:59:14|0.10622
02:59:15|0.10622
02:59:16|0.10627
02:59:17|0.10627
02:59:18|0.10627
02:59:19|0.10627
02:59:20|0.10627
02:59:21|0.10627
02:59:22|0.10627
02:59:24|0.10627
02:59:24|0.10627
02:59:25|0.10627
02:59:26|0.10627
02:59:28|0.10634
02:59:28|0.10634
02:59:30|0.10634
02:59:31|0.10634
02:59:32|0.10634
02:59:33|0.10634
02:59:34|0.10627
02:59:35|0.10627
02:59:36|0.10627
02:59:37|0.10627
02:59:38|0.10627
02:59:39|0.10627
02:59:40|0.10627
02:59:41|0.10633
02:59:42|0.10633
02:59:43|0.10633
02:59:44|0.10633
02:59:45|0.10633
02:59:47|0.10633
02:59:47|0.10633
02:59:48|0.10633
02:59:50|0.10633
02:59:51|0.10633
02:59:52|0.10633
02:59:53|0.10633
02:59:54|0.10633
02:59:55|0.10633
02:59:56|0.10633
02:59:58|0.10633
02:59:58|0.10633
03:00:00|0.10634
03:00:01|0.10634
03:00:02|0.10634
03:00:03|0.10634
03:00:05|0.10634
03:00:06|0.10634
03:00:08|0.10627
03:00:09|0.10639
03:00:10|0.10639
03:00:11|0.1064
03:00:12|0.1064
03:00:14|0.1064
03:00:15|0.1064
03:00:17|0.10642
03:00:18|0.1064
03:00:19|0.1064
03:00:20|0.1064
03:00:20|0.1064
03:00:22|0.1064
03:00:23|0.1064
03:00:23|0.1064
03:00:24|0.10657
03:00:27|0.10657
03:00:27|0.10657
03:00:28|0.10657
03:00:30|0.10657
03:00:31|0.10657
03:00:32|0.10657
03:00:33|0.1063
03:00:35|0.1063
03:00:36|0.1063
03:00:37|0.10651
03:00:38|0.10651
03:00:39|0.10651
03:00:40|0.10652
03:00:41|0.10652
03:00:42|0.10652
03:00:43|0.10652
03:00:45|0.10652
03:00:45|0.10652
03:00:48|0.10652
03:00:49|0.10652
03:00:50|0.10652
03:00:52|0.10657
03:00:53|0.10657
03:00:55|0.10657
03:00:56|0.10652
03:00:56|0.10652
03:00:58|0.10652
03:00:59|0.10652
03:01:00|0.1066
03:01:00|0.1066
03:01:02|0.1066
03:01:04|0.10663
03:01:05|0.10663
03:01:07|0.10663
03:01:08|0.10663
03:01:09|0.10663
03:01:10|0.10661
03:01:10|0.10661
03:01:11|0.1066
03:01:13|0.1066
03:01:13|0.10661
03:01:15|0.10661
03:01:16|0.10661
03:01:17|0.10651
03:01:19|0.10658
03:01:20|0.10658
03:01:21|0.10633
03:01:22|0.1065
03:01:23|0.1065
03:01:24|0.1065
03:01:25|0.1065
03:01:26|0.10655
03:01:28|0.10655
03:01:29|0.10658
03:01:30|0.10659
03:01:31|0.10659
03:01:31|0.10659
03:01:33|0.10659
03:01:34|0.10634
03:01:35|0.10634
03:01:36|0.10634
03:01:37|0.10655
03:01:38|0.10655
03:01:38|0.10655
03:01:40|0.10655
03:01:41|0.10655
03:01:41|0.10656
03:01:43|0.10656
03:01:44|0.10656
03:01:44|0.10656
03:01:46|0.10655
03:01:46|0.10655
03:01:48|0.10635
03:01:49|0.10635
03:01:50|0.10635
03:01:51|0.10635
03:01:52|0.10635
03:01:53|0.10635
03:01:54|0.10635
03:01:55|0.10635
03:01:57|0.10635
03:01:58|0.10635
03:01:59|0.10635
03:02:00|0.10635
03:02:00|0.10635
03:02:01|0.10635
03:02:03|0.10635
03:02:05|0.10635
03:02:05|0.10661
03:02:06|0.10661
03:02:07|0.10661
03:02:09|0.10661
03:02:10|0.10661
03:02:11|0.10639
03:02:11|0.10657
03:02:12|0.10657
03:02:14|0.10657
03:02:14|0.10657
03:02:15|0.10657
03:02:16|0.10656
03:02:17|0.10656
03:02:19|0.10656
03:02:20|0.10656
03:02:22|0.10655
03:02:22|0.10655
03:02:23|0.10657
03:02:24|0.10657
03:02:25|0.10657
03:02:26|0.10657
03:02:28|0.10657
03:02:29|0.10657
03:02:30|0.10657
03:02:31|0.10657
03:02:32|0.10657
03:02:33|0.10661
03:02:34|0.10661
03:02:35|0.10661
03:02:37|0.10661
03:02:38|0.10656
03:02:39|0.10656
03:02:40|0.10656
03:02:40|0.10655
03:02:42|0.10655
03:02:42|0.10655
03:02:44|0.10655
03:02:45|0.10655
03:02:46|0.10656
03:02:47|0.10655
03:02:49|0.10656
03:02:49|0.10656
03:02:51|0.10656
03:02:52|0.10656
03:02:53|0.10656
03:02:54|0.10656
03:02:56|0.1066
03:02:57|0.1066
03:02:57|0.1066
03:02:58|0.1066
03:02:59|0.1066
03:03:00|0.1066
03:03:01|0.1066
03:03:02|0.1066
03:03:04|0.10659
03:03:04|0.10659
03:03:05|0.10659
03:03:06|0.10656
03:03:07|0.10656
03:03:08|0.10656
03:03:09|0.10656
03:03:10|0.10627
03:03:12|0.10627
03:03:13|0.10627
03:03:13|0.10636
03:03:14|0.10636
03:03:15|0.10613
03:03:16|0.10613
03:03:18|0.10612
03:03:19|0.10612
03:03:20|0.1063
03:03:21|0.1063
03:03:22|0.1063
03:03:24|0.1063
03:03:24|0.10612
03:03:25|0.10612
03:03:26|0.10612
03:03:28|0.10627
03:03:29|0.10627
03:03:30|0.10627
03:03:31|0.10627
03:03:32|0.1064
03:03:34|0.10612
03:03:34|0.10607
03:03:37|0.10607
03:03:37|0.10607
03:03:38|0.10628
03:03:39|0.10628
03:03:40|0.10628
03:03:41|0.10607
03:03:42|0.10607
03:03:44|0.10624
03:03:44|0.10624
03:03:46|0.10624
03:03:46|0.10624
03:03:47|0.10624
03:03:48|0.10624
03:03:50|0.10627
03:03:50|0.10627
03:03:53|0.10627
03:03:53|0.10627
03:03:54|0.10627
03:03:55|0.10627
03:03:56|0.10627
03:03:57|0.10627
03:03:58|0.10627
03:04:00|0.10627
03:04:01|0.10627
03:04:02|0.10627
03:04:03|0.10627
03:04:04|0.10627
03:04:05|0.10627
03:04:06|0.10626
03:04:07|0.10626
03:04:08|0.10626
03:04:09|0.10626
03:04:10|0.10626
03:04:11|0.10623
03:04:13|0.10622
03:04:14|0.10622
03:04:15|0.10622
03:04:16|0.10622
03:04:17|0.10622
03:04:18|0.10626
03:04:19|0.10626
03:04:20|0.10626
03:04:21|0.10608
03:04:22|0.10608
03:04:23|0.10608
03:04:24|0.10608
03:04:25|0.10608
03:04:26|0.10608
03:04:27|0.10608
03:04:28|0.10607
03:04:29|0.10624
03:04:31|0.10624
03:04:31|0.10624
03:04:34|0.10622
03:04:35|0.10601
03:04:35|0.10601
03:04:36|0.10617
03:04:38|0.10617
03:04:38|0.10617
03:04:40|0.10617
03:04:41|0.106
03:04:41|0.10617
03:04:43|0.10617
03:04:44|0.10617
03:04:45|0.10617
03:04:45|0.10617
03:04:46|0.10617
03:04:48|0.10617
03:04:48|0.10616
03:04:49|0.10616
03:04:51|0.10616
03:04:53|0.10612
03:04:54|0.10612
03:04:54|0.10612
03:04:56|0.10612
03:04:56|0.10612
03:04:57|0.10612
03:04:58|0.10612
03:05:00|0.10612
03:05:00|0.10612
03:05:01|0.10612
03:05:02|0.10612
03:05:04|0.10612
03:05:05|0.10612
03:05:06|0.10612
03:05:07|0.10612
03:05:09|0.10601
03:05:10|0.10601
03:05:11|0.10595
03:05:12|0.10597
03:05:13|0.106
03:05:14|0.106
03:05:15|0.106
03:05:16|0.106
03:05:17|0.1059
03:05:18|0.1059
03:05:20|0.10589
03:05:20|0.10589
03:05:22|0.10589
03:05:24|0.10597
03:05:25|0.10588
03:05:25|0.10588
03:05:26|0.10588
03:05:28|0.10588
03:05:29|0.10588
03:05:29|0.1057
03:05:30|0.10593
03:05:31|0.10593
03:05:33|0.10593
03:05:34|0.10593
03:05:34|0.10595
03:05:36|0.10576
03:05:37|0.10576
03:05:37|0.1058
03:05:38|0.1058
03:05:40|0.1058
03:05:40|0.1058
03:05:41|0.10612
03:05:42|0.10612
03:05:44|0.10612
03:05:44|0.10612
03:05:47|0.10612
03:05:47|0.10581
03:05:49|0.10581
03:05:50|0.10581
03:05:51|0.10581
03:05:53|0.10605
03:05:53|0.10605
03:05:55|0.10605
03:05:56|0.10605
03:05:57|0.10607
03:05:59|0.10626
03:05:59|0.10623
03:06:00|0.10623
03:06:01|0.10623
03:06:02|0.10623
03:06:04|0.10623
03:06:05|0.10623
03:06:07|0.10596
03:06:09|0.10596
03:06:11|0.10596
03:06:11|0.10596
03:06:12|0.1059
03:06:13|0.1059
03:06:14|0.10611
03:06:16|0.10611
03:06:17|0.10611
03:06:18|0.10611
03:06:19|0.10611
03:06:21|0.10615
03:06:21|0.10615
03:06:23|0.10615
03:06:25|0.10591
03:06:27|0.10591
03:06:28|0.10591
03:06:28|0.10591
03:06:30|0.10591
03:06:30|0.10591
03:06:31|0.10618
03:06:32|0.10618
03:06:34|0.10618
03:06:35|0.10618
03:06:36|0.10618
03:06:37|0.10618
03:06:37|0.10618
03:06:39|0.10591
03:06:40|0.10591
03:06:41|0.10591
03:06:42|0.10591
03:06:42|0.10613
03:06:44|0.10613
03:06:45|0.10613
03:06:45|0.10613
03:06:46|0.10591
03:06:47|0.10591
03:06:48|0.10591
03:06:49|0.10588
03:06:51|0.10588
03:06:51|0.10584
03:06:53|0.10584
03:06:54|0.10612
03:06:56|0.10589
03:06:57|0.10589
03:06:58|0.10589
03:06:59|0.10589
03:07:00|0.10589
03:07:01|0.10589
03:07:02|0.10613
03:07:03|0.10613
03:07:04|0.10613
03:07:05|0.10613
03:07:06|0.10613
03:07:08|0.10613
03:07:09|0.10613
03:07:11|0.10613
03:07:11|0.10613
03:07:12|0.10613
03:07:14|0.10613
03:07:14|0.10613
03:07:16|0.10613
03:07:16|0.10615
03:07:17|0.10615
03:07:19|0.10615
03:07:19|0.10613
03:07:22|0.10613
03:07:22|0.10613
03:07:23|0.10613
03:07:24|0.10613
03:07:25|0.10613
03:07:26|0.10613
03:07:27|0.10613
03:07:28|0.10615
03:07:29|0.10615
03:07:30|0.10615
03:07:32|0.10592
03:07:32|0.10587
03:07:33|0.10587
03:07:35|0.10587
03:07:36|0.10587
03:07:36|0.10587
03:07:37|0.10613
03:07:38|0.10589
03:07:39|0.10611
03:07:40|0.10611
03:07:41|0.10611
03:07:42|0.10611
03:07:43|0.10611
03:07:44|0.10589
03:07:45|0.10589
03:07:46|0.10589
03:07:47|0.10589
03:07:48|0.1061
03:07:49|0.1061
03:07:50|0.1061
03:07:51|0.1061
03:07:52|0.1061
03:07:54|0.1061
03:07:56|0.1061
03:07:57|0.1061
03:07:58|0.1061
03:08:00|0.1061
03:08:00|0.1061
03:08:02|0.1061
03:08:02|0.10609
03:08:04|0.10609
03:08:05|0.10609
03:08:06|0.10609
03:08:07|0.10609
03:08:08|0.10609
03:08:10|0.10609
03:08:12|0.10609
03:08:13|0.10609
03:08:14|0.10606
03:08:15|0.10606
03:08:17|0.10606
03:08:17|0.10606
03:08:19|0.10606
03:08:19|0.10606
03:08:20|0.10606
03:08:21|0.10606
03:08:23|0.10606
03:08:24|0.10606
03:08:25|0.10587
03:08:26|0.10601
03:08:27|0.10601
03:08:28|0.10601
03:08:29|0.10597
03:08:30|0.10597
03:08:31|0.10597
03:08:32|0.10597
03:08:33|0.10597
03:08:34|0.10597
03:08:36|0.10597
03:08:37|0.10597
03:08:38|0.10593
03:08:38|0.10593
03:08:40|0.10593
03:08:41|0.10593
03:08:42|0.10593
03:08:43|0.10593
03:08:44|0.10593
03:08:46|0.10593
03:08:46|0.10593
03:08:48|0.10593
03:08:48|0.10588
03:08:49|0.10588
03:08:51|0.10588
03:08:51|0.10588
03:08:54|0.10588
03:08:54|0.10588
03:08:55|0.10588
03:08:57|0.10588
03:08:58|0.10588
03:09:00|0.10587
03:09:01|0.1057
03:09:03|0.1057
03:09:04|0.10587
03:09:05|0.10567
03:09:06|0.1057
03:09:07|0.1057
03:09:08|0.10586
03:09:09|0.10586
03:09:10|0.10586
03:09:12|0.10586
03:09:14|0.10585
03:09:14|0.10564
03:09:16|0.10559
03:09:17|0.10559
03:09:18|0.10559
03:09:20|0.10559
03:09:21|0.10559
03:09:22|0.10559
03:09:23|0.10577
03:09:24|0.10578
03:09:25|0.10578
03:09:26|0.10557
03:09:27|0.10557
03:09:28|0.10557
03:09:29|0.10557
03:09:30|0.10557
03:09:31|0.10517
03:09:32|0.10517
03:09:32|0.10519
03:09:34|0.10519
03:09:35|0.10518
03:09:36|0.10518
03:09:37|0.10518
03:09:38|0.10518
03:09:39|0.10518
03:09:39|0.10534
03:09:41|0.10517
03:09:41|0.10517
03:09:42|0.10517
03:09:44|0.10517
03:09:45|0.1052
03:09:46|0.1052
03:09:48|0.1052
03:09:49|0.10514
03:09:49|0.10514
03:09:50|0.10514
03:09:51|0.10518
03:09:53|0.10518
03:09:53|0.10518
03:09:55|0.1052
03:09:56|0.1052
03:09:58|0.1052
03:09:59|0.1052
03:10:01|0.1051
03:10:02|0.10534
03:10:03|0.10534
03:10:04|0.10534
03:10:06|0.10529
03:10:07|0.10511
03:10:09|0.10511
03:10:10|0.10511
03:10:11|0.1051
03:10:11|0.1051
03:10:14|0.1051
03:10:14|0.1051
03:10:15|0.1051
03:10:17|0.1051
03:10:18|0.1051
03:10:19|0.1051
03:10:20|0.1051
03:10:21|0.1051
03:10:22|0.1051
03:10:24|0.10523
03:10:25|0.10523
03:10:27|0.10523
03:10:28|0.10511
03:10:28|0.10511
03:10:30|0.10511
03:10:30|0.10511
03:10:31|0.10511
03:10:32|0.10511
03:10:34|0.10511
03:10:34|0.10511
03:10:36|0.10523
03:10:37|0.10523
03:10:37|0.10523
03:10:39|0.10523
03:10:39|0.10523
03:10:40|0.10517
03:10:42|0.10517
03:10:43|0.10517
03:10:44|0.10517
03:10:45|0.10517
03:10:45|0.10517
03:10:46|0.10517
03:10:48|0.10512
03:10:48|0.10512
03:10:49|0.10512
03:10:51|0.10512
03:10:51|0.10512
03:10:53|0.10512
03:10:53|0.10512
03:10:54|0.10523
03:10:55|0.10523
03:10:58|0.10524
03:10:58|0.10524
03:10:59|0.10524
03:11:00|0.10524
03:11:01|0.10526
03:11:02|0.10526
03:11:03|0.10526
03:11:04|0.10526
03:11:05|0.10514
03:11:07|0.10514
03:11:08|0.10514
03:11:09|0.10514
03:11:10|0.10514
03:11:11|0.10514
03:11:12|0.10514
03:11:13|0.10514
03:11:14|0.10514
03:11:15|0.10514
03:11:16|0.10533
03:11:18|0.10533
03:11:19|0.10533
03:11:20|0.10535
03:11:22|0.10514
03:11:22|0.10514
03:11:23|0.10514
03:11:25|0.10514
03:11:27|0.10514
03:11:28|0.10514
03:11:29|0.10514
03:11:29|0.10514
03:11:30|0.10515
03:11:32|0.10515
03:11:33|0.10515
03:11:33|0.10515
03:11:34|0.10515
03:11:36|0.10515
03:11:36|0.10515
03:11:37|0.10515
03:11:39|0.10515
03:11:40|0.10515
03:11:40|0.10531
03:11:41|0.10531
03:11:42|0.10531
03:11:43|0.10531
03:11:44|0.10531
03:11:46|0.10531
03:11:47|0.10531
03:11:47|0.10531
03:11:49|0.10531
03:11:49|0.10531
03:11:51|0.10531
03:11:51|0.10531
03:11:52|0.10531
03:11:53|0.10531
03:11:55|0.10531
03:11:55|0.10531
03:11:56|0.10516
03:11:59|0.10516
03:11:59|0.10516
03:12:01|0.10516
03:12:01|0.10533
03:12:02|0.10513
03:12:04|0.10513
03:12:05|0.10513
03:12:07|0.1053
03:12:08|0.10513
03:12:09|0.10513
03:12:10|0.10513
03:12:11|0.10513
03:12:12|0.10513
03:12:13|0.10513
03:12:15|0.10513
03:12:16|0.10513
03:12:17|0.10513
03:12:18|0.10513
03:12:18|0.10554
03:12:20|0.10554
03:12:21|0.10554
03:12:22|0.10554
03:12:23|0.10554
03:12:24|0.10554
03:12:25|0.10554
03:12:27|0.10551
03:12:28|0.10551
03:12:29|0.10551
03:12:30|0.10551
03:12:31|0.10551
03:12:32|0.10551
03:12:33|0.10551
03:12:34|0.10551
03:12:35|0.10551
03:12:36|0.10551
03:12:37|0.10551
03:12:38|0.10551
03:12:39|0.10551
03:12:40|0.10551
03:12:41|0.10551
03:12:42|0.10551
03:12:43|0.10551
03:12:44|0.10547
03:12:45|0.10547
03:12:46|0.10547
03:12:47|0.10547
03:12:48|0.10547
03:12:49|0.10547
03:12:50|0.10547
03:12:51|0.10547
03:12:52|0.10547
03:12:53|0.10547
03:12:54|0.10547
03:12:55|0.10547
03:12:56|0.10547
03:12:57|0.10547
03:12:58|0.10547
03:12:59|0.10547
03:13:00|0.10547
03:13:01|0.10521
03:13:02|0.10521
03:13:03|0.10521
03:13:04|0.10521
03:13:06|0.10521
03:13:07|0.10521
03:13:08|0.10521
03:13:09|0.10521
03:13:10|0.10521
03:13:12|0.10521
03:13:13|0.10521
03:13:13|0.10521
03:13:15|0.10521
03:13:16|0.10521
03:13:16|0.10521
03:13:17|0.10521
03:13:19|0.10521
03:13:21|0.1054
03:13:22|0.10516
03:13:23|0.10539
03:13:24|0.10539
03:13:26|0.10539
03:13:27|0.10521
03:13:28|0.10521
03:13:29|0.10521
03:13:29|0.10516
03:13:31|0.10516
03:13:32|0.10516
03:13:32|0.10516
03:13:33|0.10516
03:13:35|0.10514
03:13:36|0.10514
03:13:37|0.10515
03:13:37|0.10515
03:13:39|0.10515
03:13:40|0.10515
03:13:41|0.10533
03:13:42|0.10513
03:13:43|0.10513
03:13:43|0.10513
03:13:46|0.1051
03:13:46|0.1051
03:13:47|0.1051
03:13:48|0.1051
03:13:49|0.1051
03:13:50|0.1051
03:13:52|0.1051
03:13:52|0.1051
03:13:53|0.10514
03:13:54|0.10514
03:13:55|0.10514
03:13:56|0.10514
03:13:57|0.10502
03:13:58|0.10506
03:14:00|0.10504
03:14:01|0.10504
03:14:02|0.10504
03:14:03|0.10504
03:14:04|0.10504
03:14:05|0.10504
03:14:06|0.10504
03:14:07|0.10504
03:14:08|0.10504
03:14:09|0.10504
03:14:11|0.10504
03:14:12|0.10504
03:14:12|0.10504
03:14:13|0.10487
03:14:15|0.10487
03:14:16|0.10487
03:14:17|0.10487
03:14:18|0.10487
03:14:18|0.10503
03:14:20|0.10503
03:14:21|0.10503
03:14:22|0.10503
03:14:23|0.10503
03:14:24|0.10503
03:14:25|0.10507
03:14:27|0.10507
03:14:27|0.10506
03:14:28|0.10506
03:14:29|0.10506
03:14:31|0.10506
03:14:31|0.10506
03:14:32|0.10506
03:14:34|0.10506
03:14:35|0.10506
03:14:35|0.10506
03:14:37|0.10506
03:14:37|0.10506
03:14:39|0.10506
03:14:40|0.10506
03:14:41|0.10506
03:14:42|0.10506
03:14:43|0.10506
03:14:43|0.10506
03:14:45|0.10506
03:14:45|0.10506
03:14:47|0.10506
03:14:47|0.10506
03:14:48|0.10506
03:14:50|0.10506
03:14:51|0.10506
03:14:51|0.10506
03:14:52|0.10506
03:14:53|0.10506
03:14:55|0.10506
03:14:55|0.10506
03:14:56|0.10506
03:14:57|0.10501
03:14:58|0.105
03:14:59|0.105
03:15:00|0.105
03:15:02|0.105
03:15:04|0.10451
03:15:04|0.10451
03:15:06|0.10473
03:15:08|0.10473
03:15:10|0.10473
03:15:10|0.10473
03:15:12|0.10473
03:15:14|0.10432
03:15:15|0.10432
03:15:16|0.10432
03:15:17|0.10455
03:15:18|0.10459
03:15:19|0.10429
03:15:19|0.10429
03:15:21|0.10429
03:15:22|0.10438
03:15:23|0.1042
03:15:25|0.1042
03:15:26|0.10438
03:15:27|0.10438
03:15:27|0.10438
03:15:28|0.10438
03:15:29|0.10438
03:15:31|0.10438
03:15:32|0.10451
03:15:34|0.10451
03:15:34|0.10451
03:15:35|0.10451
03:15:37|0.10451
03:15:38|0.10454
03:15:38|0.10454
03:15:39|0.10454
03:15:40|0.10414
03:15:41|0.10414
03:15:42|0.10414
03:15:43|0.10443
03:15:45|0.10443
03:15:46|0.10443
03:15:46|0.10443
03:15:47|0.10443
03:15:48|0.10443
03:15:50|0.10421
03:15:50|0.10421
03:15:52|0.1042
03:15:52|0.1042
03:15:54|0.1042
03:15:54|0.1042
03:15:56|0.1042
03:15:57|0.1042
03:15:58|0.10431
03:15:58|0.10421
03:16:00|0.10421
03:16:01|0.10421
03:16:02|0.10442
03:16:04|0.10442
03:16:06|0.10442
03:16:08|0.10442
03:16:08|0.10442
03:16:09|0.10442
03:16:11|0.10442
03:16:12|0.10442
03:16:13|0.10442
03:16:15|0.10442
03:16:16|0.10442
03:16:17|0.10442
03:16:18|0.10442
03:16:18|0.10442
03:16:21|0.10443
03:16:22|0.10442
03:16:23|0.1044
03:16:24|0.1044
03:16:25|0.1044
03:16:27|0.10438
03:16:27|0.10438
03:16:28|0.10438
03:16:29|0.10405
03:16:30|0.10405
03:16:31|0.10405
03:16:32|0.10432
03:16:33|0.10432
03:16:34|0.10432
03:16:35|0.10432
03:16:36|0.10432
03:16:37|0.10431
03:16:38|0.10431
03:16:39|0.10431
03:16:40|0.10431
03:16:41|0.10431
03:16:43|0.10431
03:16:43|0.10431
03:16:44|0.10431
03:16:45|0.10429
03:16:46|0.10429
03:16:47|0.10429
03:16:48|0.10429
03:16:49|0.10429
03:16:50|0.10429
03:16:51|0.10429
03:16:52|0.10429
03:16:53|0.10428
03:16:54|0.1042
03:16:55|0.1042
03:16:56|0.1042
03:16:57|0.1042
03:16:58|0.1042
03:16:59|0.1042
03:17:00|0.1043
03:17:01|0.1043
03:17:03|0.1043
03:17:04|0.1043
03:17:06|0.1043
03:17:08|0.1043
03:17:09|0.1043
03:17:09|0.10438
03:17:11|0.10442
03:17:12|0.10442
03:17:14|0.10442
03:17:15|0.10442
03:17:16|0.10442
03:17:17|0.10442
03:17:18|0.10442
03:17:20|0.10442
03:17:21|0.10442
03:17:23|0.10442
03:17:24|0.10442
03:17:25|0.10477
03:17:26|0.10477
03:17:27|0.10477
03:17:27|0.10437
03:17:29|0.10437
03:17:29|0.10437
03:17:31|0.10437
03:17:32|0.10437
03:17:33|0.10437
03:17:34|0.10437
03:17:35|0.10475
03:17:36|0.10437
03:17:36|0.10437
03:17:38|0.10437
03:17:39|0.10437
03:17:39|0.10437
03:17:41|0.10437
03:17:42|0.10437
03:17:43|0.10437
03:17:44|0.10437
03:17:45|0.10437
03:17:46|0.10437
03:17:47|0.10437
03:17:48|0.10437
03:17:49|0.10437
03:17:50|0.10437
03:17:51|0.10437
03:17:52|0.10437
03:17:53|0.1043
03:17:54|0.1043
03:17:55|0.1043
03:17:56|0.1043
03:17:57|0.10432
03:17:58|0.10432
03:17:59|0.10432
03:18:00|0.10432
03:18:01|0.10417
03:18:02|0.10417
03:18:03|0.10417
03:18:05|0.10417
03:18:06|0.10417
03:18:07|0.10417
03:18:08|0.10401
03:18:10|0.10401
03:18:11|0.10401
03:18:13|0.10431
03:18:13|0.10431
03:18:14|0.10431
03:18:15|0.10431
03:18:17|0.10431
03:18:19|0.10431
03:18:20|0.10403
03:18:22|0.10403
03:18:23|0.10403
03:18:24|0.10403
03:18:25|0.10403
03:18:26|0.10403
03:18:28|0.10403
03:18:29|0.10403
03:18:30|0.10403
03:18:31|0.10403
03:18:32|0.10403
03:18:33|0.1043
03:18:34|0.1043
03:18:35|0.1043
03:18:36|0.1043
03:18:37|0.1043
03:18:38|0.1043
03:18:39|0.10406
03:18:40|0.10406
03:18:41|0.10406
03:18:42|0.10406
03:18:43|0.10406
03:18:44|0.10406
03:18:45|0.10406
03:18:46|0.10401
03:18:47|0.10401
03:18:48|0.10401
03:18:49|0.10401
03:18:50|0.10401
03:18:50|0.10427
03:18:52|0.10431
03:18:52|0.10406
03:18:53|0.10406
03:18:55|0.10406
03:18:55|0.10427
03:18:57|0.10427
03:18:58|0.10427
03:18:59|0.10427
03:18:59|0.10427
03:19:00|0.10427
03:19:01|0.10427
03:19:03|0.10427
03:19:04|0.10427
03:19:05|0.10427
03:19:07|0.10427
03:19:09|0.10427
03:19:10|0.10427
03:19:11|0.1043
03:19:12|0.1043
03:19:13|0.1043
03:19:15|0.1043
03:19:17|0.1043
03:19:18|0.1043
03:19:19|0.1043
03:19:20|0.1043
03:19:20|0.1043
03:19:21|0.1043
03:19:23|0.1043
03:19:24|0.1043
03:19:25|0.1043
03:19:26|0.10429
03:19:26|0.10428
03:19:29|0.1043
03:19:29|0.1043
03:19:30|0.1043
03:19:32|0.10429
03:19:32|0.10429
03:19:33|0.10429
03:19:35|0.10429
03:19:35|0.10429
03:19:37|0.10429
03:19:37|0.10429
03:19:38|0.10429
03:19:39|0.10429
03:19:41|0.10429
03:19:41|0.10429
03:19:42|0.10429
03:19:44|0.10429
03:19:44|0.10429
03:19:46|0.1043
03:19:47|0.1043
03:19:48|0.1043
03:19:49|0.1043
03:19:49|0.1043
03:19:50|0.1043
03:19:52|0.1043
03:19:52|0.1043
03:19:53|0.1043
03:19:55|0.1043
03:19:55|0.1043
03:19:56|0.1043
03:19:57|0.1043
03:19:58|0.1043
03:19:59|0.1043
03:20:00|0.1043
03:20:01|0.1042
03:20:02|0.1042
03:20:03|0.1042
03:20:04|0.1042
03:20:05|0.1042
03:20:07|0.10427
03:20:08|0.10427
03:20:09|0.10427
03:20:11|0.10427
03:20:12|0.10406
03:20:13|0.10406
03:20:14|0.10406
03:20:15|0.10406
03:20:16|0.10406
03:20:17|0.10406
03:20:18|0.10406
03:20:19|0.10406
03:20:21|0.10406
03:20:22|0.10406
03:20:23|0.10406
03:20:24|0.10406
03:20:25|0.10406
03:20:26|0.10406
03:20:27|0.10406
03:20:28|0.10406
03:20:29|0.10401
03:20:30|0.10401
03:20:31|0.104
03:20:32|0.104
03:20:33|0.104
03:20:34|0.104
03:20:35|0.104
03:20:36|0.104
03:20:37|0.10419
03:20:38|0.10419
03:20:40|0.10419
03:20:40|0.10419
03:20:41|0.10379
03:20:43|0.10379
03:20:43|0.10379
03:20:45|0.10379
03:20:45|0.10379
03:20:47|0.10379
03:20:47|0.10379
03:20:49|0.10379
03:20:49|0.10379
03:20:50|0.10379
03:20:51|0.10379
03:20:52|0.10379
03:20:53|0.10379
03:20:54|0.10379
03:20:56|0.10379
03:20:56|0.10379
03:20:57|0.10379
03:20:58|0.10372
03:20:59|0.10375
03:21:00|0.10375
03:21:02|0.10375
03:21:02|0.10369
03:21:04|0.10369
03:21:04|0.10369
03:21:06|0.10361
03:21:07|0.1036
03:21:09|0.10373
03:21:10|0.10373
03:21:10|0.10361
03:21:11|0.10361
03:21:14|0.10361
03:21:14|0.10361
03:21:16|0.10372
03:21:17|0.10372
03:21:18|0.10372
03:21:19|0.10372
03:21:21|0.10353
03:21:22|0.10353
03:21:23|0.10368
03:21:24|0.10368
03:21:25|0.10368
03:21:26|0.10368
03:21:28|0.10368
03:21:30|0.10368
03:21:30|0.10368
03:21:31|0.10368
03:21:33|0.10368
03:21:34|0.10368
03:21:35|0.10368
03:21:36|0.10368
03:21:37|0.10368
03:21:38|0.10368
03:21:39|0.10354
03:21:40|0.10354
03:21:41|0.10354
03:21:42|0.10354
03:21:43|0.10354
03:21:44|0.10354
03:21:45|0.10354
03:21:46|0.10354
03:21:47|0.10354
03:21:49|0.10354
03:21:49|0.10354
03:21:50|0.10354
03:21:51|0.10354
03:21:52|0.10354
03:21:54|0.10354
03:21:55|0.10354
03:21:55|0.10354
03:21:56|0.10354
03:21:57|0.10354
03:21:59|0.10354
03:22:00|0.10354
03:22:01|0.10354
03:22:01|0.10354
03:22:02|0.10354
03:22:04|0.10354
03:22:05|0.10354
03:22:06|0.10301
03:22:06|0.10345
03:22:09|0.10301
03:22:10|0.10301
03:22:10|0.10301
03:22:12|0.10301
03:22:13|0.10301
03:22:15|0.10301
03:22:16|0.10301
03:22:18|0.10345
03:22:19|0.10342
03:22:20|0.10342
03:22:21|0.10342
03:22:22|0.10342
03:22:23|0.10342
03:22:25|0.10342
03:22:26|0.10342
03:22:27|0.10342
03:22:28|0.10342
03:22:30|0.10342
03:22:30|0.1034
03:22:32|0.1034
03:22:33|0.1034
03:22:34|0.1034
03:22:35|0.1034
03:22:37|0.1034
03:22:38|0.1034
03:22:39|0.1034
03:22:40|0.1034
03:22:41|0.1034
03:22:42|0.1034
03:22:43|0.1034
03:22:44|0.1034
03:22:45|0.1034
03:22:46|0.10317
03:22:47|0.10317
03:22:48|0.10317
03:22:49|0.10317
03:22:51|0.10317
03:22:51|0.10317
03:22:52|0.10303
03:22:53|0.10303
03:22:54|0.10303
03:22:55|0.10303
03:22:57|0.10303
03:22:57|0.10303
03:22:58|0.10303
03:22:59|0.10325
03:23:00|0.10303
03:23:01|0.10303
03:23:02|0.10303
03:23:03|0.10303
03:23:04|0.10303
03:23:05|0.10303
03:23:06|0.10322
03:23:07|0.10324
03:23:09|0.10324
03:23:10|0.10337
03:23:12|0.10337
03:23:13|0.10338
03:23:15|0.10339
03:23:16|0.10341
03:23:17|0.10341
03:23:19|0.10341
03:23:20|0.10341
03:23:21|0.10341
03:23:22|0.10341
03:23:22|0.10341
03:23:24|0.10341
03:23:25|0.10341
03:23:26|0.10341
03:23:26|0.10341
03:23:28|0.10341
03:23:28|0.10341
03:23:30|0.10341
03:23:31|0.10341
03:23:32|0.10341
03:23:33|0.10341
03:23:34|0.10341
03:23:35|0.10341
03:23:36|0.10341
03:23:37|0.10339
03:23:39|0.10339
03:23:40|0.10339
03:23:41|0.10339
03:23:42|0.10339
03:23:43|0.10339
03:23:44|0.10339
03:23:46|0.10339
03:23:47|0.10339
03:23:48|0.10339
03:23:48|0.10339
03:23:50|0.10337
03:23:51|0.10337
03:23:52|0.10337
03:23:53|0.10337
03:23:53|0.10337
03:23:54|0.10337
03:23:55|0.10337
03:23:57|0.10337
03:23:58|0.10337
03:23:59|0.10337
03:24:00|0.10337
03:24:01|0.10337
03:24:02|0.10337
03:24:03|0.10337
03:24:04|0.1033
03:24:05|0.1033
03:24:06|0.1033
03:24:06|0.1033
03:24:08|0.1033
03:24:09|0.1033
03:24:11|0.1033
03:24:12|0.1033
03:24:14|0.1033
03:24:15|0.10325
03:24:16|0.10325
03:24:18|0.10325
03:24:19|0.10301
03:24:21|0.10302
03:24:21|0.1034
03:24:23|0.1034
03:24:25|0.1034
03:24:26|0.10316
03:24:26|0.10338
03:24:27|0.10338
03:24:29|0.10338
03:24:29|0.10338
03:24:31|0.10338
03:24:31|0.10338
03:24:33|0.10338
03:24:33|0.10338
03:24:35|0.10338
03:24:37|0.10338
03:24:38|0.10338
03:24:39|0.10338
03:24:39|0.10338
03:24:41|0.10338
03:24:41|0.10338
03:24:43|0.10338
03:24:43|0.10338
03:24:44|0.1034
03:24:47|0.1034
03:24:47|0.1034
03:24:48|0.1034
03:24:49|0.1034
03:24:51|0.1034
03:24:51|0.1034
03:24:52|0.1034
03:24:53|0.10318
03:24:55|0.10318
03:24:55|0.10314
03:24:56|0.10314
03:24:57|0.10314
03:24:58|0.10314
03:24:59|0.10314
03:25:01|0.10314
03:25:01|0.10314
03:25:03|0.10341
03:25:04|0.10341
03:25:04|0.10341
03:25:05|0.10341
03:25:06|0.10341
03:25:07|0.10341
03:25:09|0.10342
03:25:10|0.10342
03:25:10|0.1034
03:25:12|0.1034
03:25:14|0.1034
03:25:16|0.10347
03:25:17|0.1034
03:25:19|0.1034
03:25:19|0.1034
03:25:20|0.1034
03:25:21|0.1034
03:25:22|0.1034
03:25:24|0.1034
03:25:24|0.1034
03:25:25|0.1034
03:25:26|0.1034
03:25:28|0.1034
03:25:29|0.1034
03:25:30|0.1034
03:25:31|0.10351
03:25:32|0.10351
03:25:33|0.10359
03:25:34|0.10359
03:25:35|0.10359
03:25:36|0.10359
03:25:37|0.1034
03:25:38|0.1034
03:25:39|0.1034
03:25:40|0.1034
03:25:41|0.1034
03:25:42|0.1034
03:25:43|0.1034
03:25:44|0.1034
03:25:45|0.1034
03:25:46|0.1034
03:25:47|0.1034
03:25:48|0.1034
03:25:49|0.1034
03:25:50|0.1034
03:25:51|0.1034
03:25:52|0.1034
03:25:53|0.10342
03:25:54|0.1034
03:25:55|0.1034
03:25:56|0.1034
03:25:57|0.1034
03:25:58|0.1034
03:25:59|0.1034
03:26:00|0.1034
03:26:01|0.1034
03:26:02|0.1034
03:26:03|0.1034
03:26:04|0.1034
03:26:05|0.1034
03:26:06|0.1034
03:26:07|0.1034
03:26:08|0.1034
03:26:09|0.1034
03:26:10|0.1034
03:26:12|0.1034
03:26:14|0.1034
03:26:15|0.1034
03:26:16|0.1034
03:26:17|0.1034
03:26:18|0.1034
03:26:20|0.1034
03:26:22|0.1034
03:26:23|0.1034
03:26:23|0.1034
03:26:26|0.1034
03:26:26|0.1034
03:26:27|0.1034
03:26:28|0.10341
03:26:30|0.10341
03:26:31|0.10341
03:26:32|0.10341
03:26:33|0.10341
03:26:34|0.10341
03:26:35|0.10341
03:26:36|0.10341
03:26:37|0.10341
03:26:38|0.10341
03:26:39|0.10341
03:26:40|0.10341
03:26:42|0.10341
03:26:43|0.10341
03:26:45|0.1034
03:26:45|0.1034
03:26:46|0.1034
03:26:47|0.1034
03:26:48|0.1034
03:26:49|0.1034
03:26:50|0.1034
03:26:51|0.10342
03:26:52|0.10342
03:26:53|0.10342
03:26:54|0.10341
03:26:55|0.10341
03:26:56|0.10341
03:26:57|0.10342
03:26:58|0.10342
03:26:59|0.10342
03:27:00|0.10342
03:27:01|0.10342
03:27:02|0.10342
03:27:03|0.10342
03:27:04|0.10342
03:27:05|0.10342
03:27:06|0.10342
03:27:07|0.10342
03:27:08|0.10342
03:27:10|0.10342
03:27:11|0.10342
03:27:12|0.10342
03:27:14|0.10342
03:27:16|0.10341
03:27:17|0.10341
03:27:17|0.10341
03:27:18|0.10341
03:27:19|0.10341
03:27:21|0.10341
03:27:21|0.10341
03:27:24|0.10341
03:27:24|0.10341
03:27:25|0.10341
03:27:26|0.10341
03:27:27|0.10342
03:27:29|0.10342
03:27:30|0.10342
03:27:31|0.10342
03:27:32|0.10341
03:27:33|0.10341
03:27:34|0.10341
03:27:35|0.10341
03:27:36|0.10341
03:27:37|0.10341
03:27:38|0.10342
03:27:39|0.10342
03:27:41|0.10342
03:27:41|0.10342
03:27:43|0.10342
03:27:44|0.10341
03:27:46|0.10341
03:27:47|0.10341
03:27:49|0.10341
03:27:49|0.10341
03:27:50|0.10355
03:27:51|0.10355
03:27:52|0.10355
03:27:54|0.10355
03:27:54|0.10355
03:27:55|0.10355
03:27:56|0.10355
03:27:57|0.10355
03:27:58|0.10355
03:28:00|0.10358
03:28:00|0.1034
03:28:01|0.1034
03:28:02|0.1034
03:28:03|0.1034
03:28:05|0.1034
03:28:05|0.1034
03:28:06|0.1034
03:28:07|0.1034
03:28:10|0.1034
03:28:10|0.1034
03:28:11|0.1034
03:28:12|0.1034
03:28:14|0.1034
03:28:16|0.10341
03:28:17|0.10341
03:28:18|0.10341
03:28:19|0.10341
03:28:20|0.1034
03:28:21|0.1034
03:28:22|0.1034
03:28:23|0.1034
03:28:24|0.1034
03:28:25|0.1034
03:28:26|0.1034
03:28:27|0.1034
03:28:28|0.1034
03:28:29|0.1034
03:28:31|0.1034
03:28:32|0.1034
03:28:32|0.1034
03:28:33|0.1034
03:28:35|0.1034
03:28:35|0.1034
03:28:36|0.1034
03:28:38|0.1034
03:28:40|0.1034
03:28:40|0.1034
03:28:41|0.1034
03:28:42|0.1034
03:28:43|0.1034
03:28:44|0.1034
03:28:46|0.1034
03:28:46|0.1034
03:28:47|0.1034
03:28:49|0.1034
03:28:49|0.1034
03:28:51|0.1034
03:28:53|0.10341
03:28:53|0.10341
03:28:54|0.10341
03:28:55|0.1034
03:28:56|0.1034
03:28:57|0.1034
03:28:59|0.1034
03:28:59|0.1034
03:29:00|0.1034
03:29:02|0.1034
03:29:02|0.1034
03:29:04|0.1034
03:29:05|0.1034
03:29:06|0.1034
03:29:07|0.1034
03:29:08|0.1034
03:29:09|0.1034
03:29:10|0.1034
03:29:11|0.1034
03:29:12|0.1034
03:29:13|0.1034
03:29:15|0.1034
03:29:17|0.1034
03:29:18|0.1034
03:29:19|0.1034
03:29:21|0.10338
03:29:21|0.10338
03:29:22|0.10338
03:29:23|0.10338
03:29:24|0.10338
03:29:25|0.10338
03:29:27|0.10333
03:29:28|0.10333
03:29:28|0.10333
03:29:30|0.10333
03:29:31|0.10333
03:29:32|0.10333
03:29:34|0.10333
03:29:35|0.10336
03:29:37|0.10336
03:29:38|0.10336
03:29:39|0.10336
03:29:39|0.10336
03:29:41|0.10336
03:29:41|0.10336
03:29:43|0.10333
03:29:43|0.10333
03:29:44|0.10333
03:29:45|0.10336
03:29:47|0.10336
03:29:48|0.10336
03:29:49|0.10336
03:29:51|0.10336
03:29:52|0.10336
03:29:52|0.10336
03:29:54|0.10336
03:29:55|0.10336
03:29:56|0.10336
03:29:57|0.10336
03:29:57|0.10336
03:29:59|0.10336
03:29:59|0.10336
03:30:00|0.10336
03:30:01|0.10315
03:30:03|0.10315
03:30:03|0.10315
03:30:05|0.10308
03:30:06|0.10308
03:30:08|0.1033
03:30:08|0.1033
03:30:09|0.1033
03:30:11|0.1033
03:30:12|0.1033
03:30:12|0.1033
03:30:15|0.1031
03:30:15|0.1031
03:30:17|0.1031
03:30:18|0.10306
03:30:20|0.1031
03:30:22|0.10307
03:30:22|0.10307
03:30:23|0.10307
03:30:24|0.10307
03:30:26|0.10307
03:30:27|0.10325
03:30:29|0.10312
03:30:30|0.1032
03:30:32|0.10334
03:30:32|0.10334
03:30:33|0.10334
03:30:34|0.10334
03:30:36|0.10334
03:30:36|0.10334
03:30:38|0.10341
03:30:39|0.10341
03:30:40|0.10355
03:30:41|0.10355
03:30:42|0.10355
03:30:43|0.10355
03:30:44|0.10355
03:30:46|0.1035
03:30:46|0.1035
03:30:47|0.1035
03:30:48|0.1035
03:30:49|0.10351
03:30:50|0.1035
03:30:51|0.1035
03:30:52|0.1035
03:30:53|0.10351
03:30:54|0.10351
03:30:55|0.1035
03:30:56|0.10355
03:30:57|0.10355
03:30:58|0.10355
03:31:00|0.10355
03:31:00|0.10355
03:31:02|0.1035
03:31:02|0.1035
03:31:03|0.1035
03:31:04|0.10365
03:31:05|0.10365
03:31:06|0.10365
03:31:07|0.10365
03:31:08|0.10365
03:31:10|0.10373
03:31:11|0.10351
03:31:12|0.10351
03:31:13|0.10351
03:31:15|0.10351
03:31:15|0.10351
03:31:18|0.10373
03:31:19|0.10351
03:31:20|0.10351
03:31:21|0.10365
03:31:23|0.10365
03:31:23|0.10365
03:31:26|0.10365
03:31:27|0.10365
03:31:28|0.10372
03:31:29|0.10372
03:31:30|0.10372
03:31:32|0.10372
03:31:33|0.10372
03:31:34|0.10373
03:31:35|0.10373
03:31:36|0.10373
03:31:37|0.10373
03:31:38|0.10351
03:31:39|0.10351
03:31:40|0.10351
03:31:41|0.10373
03:31:42|0.10373
03:31:43|0.10373
03:31:44|0.10373
03:31:45|0.10373
03:31:46|0.10373
03:31:47|0.10373
03:31:48|0.10373
03:31:49|0.10373
03:31:50|0.10373
03:31:51|0.10375
03:31:52|0.10382
03:31:53|0.10382
03:31:54|0.10382
03:31:55|0.10382
03:31:56|0.10382
03:31:57|0.10382
03:31:58|0.10382
03:31:59|0.10382
03:32:00|0.10382
03:32:01|0.1036
03:32:02|0.1036
03:32:03|0.1036
03:32:04|0.1036
03:32:05|0.1038
03:32:06|0.10389
03:32:07|0.1039
03:32:08|0.10396
03:32:09|0.10396
03:32:10|0.10396
03:32:11|0.10396
03:32:12|0.10396
03:32:13|0.10396
03:32:14|0.10399
03:32:15|0.10399
03:32:16|0.10399
03:32:17|0.10399
03:32:19|0.10399
03:32:20|0.10399
03:32:22|0.10399
03:32:23|0.10381
03:32:24|0.10399
03:32:24|0.10399
03:32:25|0.10399
03:32:28|0.10399
03:32:28|0.10398
03:32:30|0.10398
03:32:31|0.10398
03:32:32|0.10398
03:32:33|0.10399
03:32:34|0.10399
03:32:35|0.10399
03:32:36|0.10399
03:32:38|0.10388
03:32:39|0.10388
03:32:40|0.10388
03:32:41|0.10399
03:32:42|0.1039
03:32:43|0.1039
03:32:44|0.1039
03:32:45|0.10399
03:32:46|0.10399
03:32:47|0.10399
03:32:48|0.10399
03:32:49|0.10399
03:32:50|0.10399
03:32:51|0.10399
03:32:52|0.10399
03:32:53|0.10399
03:32:54|0.10399
03:32:55|0.10399
03:32:56|0.10399
03:32:57|0.10403
03:32:58|0.10403
03:32:59|0.10403
03:33:00|0.10417
03:33:01|0.10417
03:33:02|0.10417
03:33:03|0.10417
03:33:04|0.10417
03:33:05|0.10417
03:33:06|0.10415
03:33:07|0.10415
03:33:09|0.10415
03:33:10|0.10415
03:33:11|0.10415
03:33:12|0.10415
03:33:14|0.10415
03:33:15|0.10415
03:33:16|0.10415
03:33:17|0.10415
03:33:18|0.10415
03:33:20|0.10403
03:33:22|0.10412
03:33:23|0.10412
03:33:24|0.10414
03:33:25|0.10414
03:33:26|0.10414
03:33:28|0.10414
03:33:29|0.10414
03:33:30|0.10415
03:33:31|0.10415
03:33:32|0.10415
03:33:34|0.10415
03:33:35|0.10415
03:33:36|0.10415
03:33:37|0.10415
03:33:38|0.10415
03:33:39|0.104
03:33:40|0.104
03:33:41|0.104
03:33:42|0.104
03:33:43|0.104
03:33:44|0.104
03:33:45|0.104
03:33:46|0.104
03:33:47|0.104
03:33:48|0.104
03:33:49|0.104
03:33:50|0.104
03:33:51|0.104
03:33:52|0.104
03:33:53|0.104
03:33:54|0.104
03:33:55|0.104
03:33:56|0.104
03:33:57|0.104
03:33:58|0.104
03:33:59|0.104
03:34:00|0.104
03:34:01|0.104
03:34:02|0.104
03:34:03|0.104
03:34:04|0.104
03:34:06|0.104
03:34:07|0.104
03:34:07|0.104
03:34:08|0.104
03:34:09|0.10415
03:34:11|0.104
03:34:13|0.104
03:34:13|0.104
03:34:14|0.104
03:34:15|0.104
03:34:16|0.104
03:34:17|0.104
03:34:18|0.104
03:34:20|0.104
03:34:22|0.104
03:34:22|0.104
03:34:24|0.104
03:34:26|0.104
03:34:26|0.104
03:34:27|0.104
03:34:29|0.104
03:34:30|0.10394
03:34:31|0.10394
03:34:32|0.10394
03:34:33|0.10394
03:34:35|0.10394
03:34:37|0.10394
03:34:37|0.10394
03:34:39|0.10394
03:34:39|0.104
03:34:40|0.1042
03:34:42|0.1042
03:34:43|0.10402
03:34:43|0.10402
03:34:45|0.10418
03:34:45|0.10418
03:34:47|0.10418
03:34:48|0.10418
03:34:50|0.10418
03:34:50|0.10418
03:34:51|0.10418
03:34:52|0.10421
03:34:53|0.10421
03:34:54|0.10421
03:34:55|0.10421
03:34:56|0.10421
03:34:57|0.10404
03:34:58|0.10423
03:34:59|0.10423
03:35:00|0.10423
03:35:02|0.10424
03:35:02|0.10404
03:35:03|0.10404
03:35:04|0.10404
03:35:05|0.10411
03:35:06|0.10424
03:35:08|0.10424
03:35:09|0.10424
03:35:09|0.10424
03:35:10|0.1043
03:35:11|0.1043
03:35:12|0.1043
03:35:13|0.1043
03:35:15|0.1043
03:35:15|0.1043
03:35:17|0.10431
03:35:18|0.10431
03:35:18|0.10431
03:35:20|0.10431
03:35:21|0.10431
03:35:22|0.10433
03:35:24|0.10433
03:35:25|0.10433
03:35:26|0.10428
03:35:27|0.10428
03:35:28|0.10428
03:35:29|0.10428
03:35:30|0.10428
03:35:32|0.10433
03:35:33|0.10433
03:35:34|0.10431
03:35:35|0.10431
03:35:36|0.10431
03:35:37|0.10431
03:35:37|0.10431
03:35:38|0.10431
03:35:40|0.10431
03:35:41|0.10431
03:35:42|0.10431
03:35:44|0.10413
03:35:44|0.10413
03:35:46|0.10432
03:35:47|0.10432
03:35:47|0.10432
03:35:49|0.10432
03:35:49|0.10432
03:35:50|0.10432
03:35:52|0.10432
03:35:52|0.10432
03:35:53|0.10432
03:35:55|0.10432
03:35:55|0.10432
03:35:56|0.10432
03:35:57|0.10432
03:35:58|0.10432
03:35:59|0.10432
03:36:01|0.10432
03:36:01|0.10432
03:36:02|0.10432
03:36:03|0.10432
03:36:04|0.10432
03:36:05|0.10432
03:36:07|0.10432
03:36:07|0.10433
03:36:08|0.10433
03:36:10|0.10433
03:36:12|0.10433
03:36:12|0.10433
03:36:14|0.10433
03:36:14|0.10433
03:36:15|0.10433
03:36:16|0.10433
03:36:17|0.10417
03:36:18|0.10417
03:36:19|0.10417
03:36:20|0.10417
03:36:21|0.10434
03:36:23|0.10434
03:36:25|0.10434
03:36:27|0.10434
03:36:28|0.10433
03:36:28|0.10433
03:36:29|0.10433
03:36:30|0.10433
03:36:32|0.10433
03:36:34|0.10433
03:36:35|0.10433
03:36:36|0.10433
03:36:37|0.10433
03:36:38|0.10433
03:36:39|0.10433
03:36:40|0.10433
03:36:41|0.10433
03:36:42|0.10433
03:36:43|0.10433
03:36:45|0.10433
03:36:46|0.10433
03:36:48|0.10433
03:36:48|0.10433
03:36:50|0.10433
03:36:51|0.10433
03:36:51|0.10433
03:36:52|0.10433
03:36:53|0.10433
03:36:55|0.10433
03:36:55|0.10401
03:36:56|0.10401
03:36:58|0.10428
03:36:58|0.10428
03:36:59|0.10356
03:37:01|0.10356
03:37:01|0.10356
03:37:04|0.10356
03:37:05|0.10356
03:37:05|0.10356
03:37:07|0.10356
03:37:08|0.10356
03:37:09|0.10356
03:37:10|0.1042
03:37:10|0.1042
03:37:12|0.1042
03:37:12|0.1042
03:37:13|0.1042
03:37:15|0.10359
03:37:15|0.10359
03:37:16|0.10359
03:37:17|0.10359
03:37:19|0.10403
03:37:20|0.10372
03:37:21|0.10403
03:37:23|0.10403
03:37:25|0.10403
03:37:27|0.10403
03:37:28|0.10403
03:37:30|0.10403
03:37:32|0.10403
03:37:32|0.10399
03:37:33|0.10399
03:37:35|0.10399
03:37:35|0.10375
03:37:37|0.10375
03:37:38|0.10375
03:37:39|0.10375
03:37:39|0.10375
03:37:41|0.10375
03:37:43|0.10373
03:37:44|0.10394
03:37:45|0.10394
03:37:46|0.10394
03:37:47|0.10394
03:37:48|0.1039
03:37:49|0.1039
03:37:50|0.1039
03:37:51|0.1039
03:37:52|0.10359
03:37:53|0.10359
03:37:54|0.10359
03:37:55|0.10359
03:37:56|0.10394
03:37:57|0.10394
03:37:58|0.10394
03:37:59|0.10387
03:38:00|0.10387
03:38:01|0.10387
03:38:02|0.10387
03:38:03|0.10387
03:38:04|0.10387
03:38:05|0.10356
03:38:06|0.10356
03:38:07|0.10356
03:38:09|0.1039
03:38:10|0.1039
03:38:11|0.1039
03:38:12|0.1039
03:38:14|0.1039
03:38:15|0.1039
03:38:16|0.1039
03:38:17|0.1039
03:38:17|0.1039
03:38:18|0.1039
03:38:19|0.10386
03:38:21|0.10356
03:38:22|0.10356
03:38:23|0.10356
03:38:25|0.104
03:38:25|0.10359
03:38:27|0.10359
03:38:28|0.10359
03:38:28|0.10359
03:38:30|0.10359
03:38:30|0.10359
03:38:32|0.10393
03:38:33|0.10393
03:38:34|0.10393
03:38:35|0.10393
03:38:36|0.10393
03:38:37|0.10393
03:38:38|0.10393
03:38:40|0.10393
03:38:41|0.10393
03:38:42|0.10393
03:38:43|0.10393
03:38:45|0.1039
03:38:46|0.1039
03:38:47|0.10341
03:38:47|0.10341
03:38:50|0.10341
03:38:50|0.10341
03:38:51|0.10341
03:38:52|0.10341
03:38:53|0.10341
03:38:54|0.10341
03:38:55|0.10341
03:38:56|0.10382
03:38:57|0.1035
03:38:58|0.1035
03:38:59|0.1035
03:39:00|0.10378
03:39:01|0.10378
03:39:03|0.10378
03:39:04|0.10378
03:39:05|0.10378
03:39:06|0.10378
03:39:07|0.10352
03:39:08|0.10374
03:39:09|0.10374
03:39:10|0.10374
03:39:11|0.10374
03:39:12|0.10374
03:39:13|0.10374
03:39:15|0.10374
03:39:16|0.10374
03:39:18|0.10374
03:39:18|0.10374
03:39:20|0.10374
03:39:20|0.10374
03:39:22|0.10374
03:39:22|0.10374
03:39:23|0.10374
03:39:26|0.10374
03:39:26|0.10374
03:39:27|0.10374
03:39:29|0.10374
03:39:30|0.10374
03:39:31|0.10374
03:39:32|0.10374
03:39:33|0.10374
03:39:34|0.10374
03:39:36|0.10374
03:39:37|0.10374
03:39:38|0.10374
03:39:39|0.10374
03:39:40|0.10374
03:39:41|0.10374
03:39:42|0.10374
03:39:43|0.10374
03:39:44|0.10374
03:39:45|0.10389
03:39:46|0.10389
03:39:47|0.10389
03:39:48|0.10389
03:39:49|0.10389
03:39:50|0.10389
03:39:51|0.10389
03:39:52|0.10389
03:39:53|0.10389
03:39:54|0.10389
03:39:55|0.10389
03:39:56|0.10387
03:39:57|0.10388
03:39:58|0.10388
03:39:59|0.10388
03:40:00|0.10388
03:40:01|0.10388
03:40:02|0.10388
03:40:03|0.10388
03:40:04|0.10388
03:40:05|0.10388
03:40:06|0.10388
03:40:07|0.10375
03:40:08|0.10374
03:40:09|0.10387
03:40:10|0.10374
03:40:11|0.10374
03:40:12|0.10365
03:40:13|0.10352
03:40:14|0.10352
03:40:15|0.10352
03:40:16|0.10352
03:40:17|0.10352
03:40:18|0.10352
03:40:19|0.10365
03:40:20|0.10365
03:40:21|0.10365
03:40:22|0.1035
03:40:23|0.1035
03:40:24|0.1035
03:40:25|0.1035
03:40:27|0.1035
03:40:28|0.1035
03:40:29|0.10352
03:40:30|0.10352
03:40:32|0.10352
03:40:33|0.10352
03:40:34|0.10352
03:40:35|0.10352
03:40:36|0.10352
03:40:38|0.10352
03:40:39|0.10352
03:40:40|0.10352
03:40:41|0.10352
03:40:42|0.10352
03:40:43|0.10352
03:40:44|0.10352
03:40:45|0.10352
03:40:47|0.10351
03:40:47|0.10351
03:40:48|0.10351
03:40:50|0.10351
03:40:50|0.10351
03:40:51|0.10351
03:40:52|0.10351
03:40:53|0.10351
03:40:54|0.10352
03:40:56|0.10352
03:40:56|0.10352
03:40:57|0.10352
03:40:58|0.10352
03:40:59|0.10352
03:41:01|0.10352
03:41:01|0.10352
03:41:02|0.10352
03:41:03|0.10352
03:41:05|0.10352
03:41:05|0.10352
03:41:06|0.10351
03:41:08|0.10351
03:41:08|0.10351
03:41:11|0.10335
03:41:11|0.10336
03:41:13|0.10336
03:41:13|0.10301
03:41:14|0.10301
03:41:15|0.10301
03:41:17|0.10332
03:41:18|0.10332
03:41:19|0.10332
03:41:20|0.10332
03:41:21|0.10332
03:41:22|0.103
03:41:23|0.103
03:41:24|0.103
03:41:25|0.103
03:41:26|0.103
03:41:28|0.103
03:41:29|0.103
03:41:31|0.103
03:41:32|0.103
03:41:34|0.103
03:41:34|0.103
03:41:36|0.103
03:41:37|0.10319
03:41:39|0.10319
03:41:40|0.103
03:41:41|0.103
03:41:42|0.103
03:41:43|0.103
03:41:45|0.103
03:41:46|0.103
03:41:46|0.103
03:41:48|0.103
03:41:48|0.103
03:41:50|0.103
03:41:50|0.103
03:41:51|0.103
03:41:53|0.103
03:41:53|0.103
03:41:54|0.103
03:41:56|0.103
03:41:57|0.103
03:41:58|0.103
03:41:59|0.103
03:41:59|0.103
03:42:01|0.103
03:42:01|0.103
03:42:03|0.103
03:42:03|0.103
03:42:04|0.103
03:42:07|0.103
03:42:08|0.103
03:42:08|0.103
03:42:10|0.103
03:42:11|0.103
03:42:12|0.103
03:42:12|0.103
03:42:13|0.103
03:42:14|0.103
03:42:15|0.103
03:42:16|0.103
03:42:17|0.103
03:42:18|0.103
03:42:20|0.103
03:42:21|0.103
03:42:22|0.10306
03:42:23|0.10306
03:42:24|0.10306
03:42:25|0.10306
03:42:26|0.10306
03:42:28|0.10306
03:42:30|0.10306
03:42:31|0.10306
03:42:32|0.10306
03:42:32|0.10306
03:42:34|0.10306
03:42:34|0.10306
03:42:35|0.10306
03:42:37|0.10306
03:42:37|0.10306
03:42:39|0.10306
03:42:40|0.10306
03:42:42|0.103
03:42:43|0.103
03:42:44|0.10322
03:42:45|0.10322
03:42:46|0.10322
03:42:47|0.10322
03:42:48|0.10322
03:42:49|0.10301
03:42:50|0.10301
03:42:52|0.10301
03:42:53|0.10301
03:42:54|0.10301
03:42:55|0.10301
03:42:56|0.10301
03:42:56|0.10301
03:42:58|0.10301
03:42:59|0.10301
03:42:59|0.10301
03:43:00|0.10301
03:43:02|0.10342
03:43:03|0.10342
03:43:04|0.10342
03:43:05|0.10342
03:43:06|0.10342
03:43:07|0.10342
03:43:09|0.10342
03:43:10|0.10342
03:43:11|0.10342
03:43:12|0.10342
03:43:13|0.10342
03:43:14|0.10304
03:43:14|0.10304
03:43:15|0.10304
03:43:18|0.10304
03:43:19|0.10304
03:43:20|0.10304
03:43:21|0.10344
03:43:22|0.10344
03:43:23|0.10344
03:43:24|0.10302
03:43:25|0.10302
03:43:26|0.10302
03:43:27|0.10302
03:43:29|0.10302
03:43:30|0.10302
03:43:31|0.10302
03:43:32|0.10302
03:43:34|0.10302
03:43:35|0.10302
03:43:37|0.10302
03:43:37|0.10302
03:43:38|0.10302
03:43:39|0.10302
03:43:40|0.10302
03:43:42|0.10336
03:43:43|0.10336
03:43:44|0.10336
03:43:45|0.10336
03:43:47|0.10336
03:43:48|0.10336
03:43:49|0.10336
03:43:50|0.10347
03:43:51|0.10347
03:43:51|0.10347
03:43:53|0.10347
03:43:54|0.10347
03:43:55|0.10347
03:43:55|0.10347
03:43:56|0.10305
03:43:58|0.10305
03:43:58|0.10305
03:44:00|0.10305
03:44:00|0.10305
03:44:01|0.10305
03:44:04|0.10305
03:44:05|0.10305
03:44:06|0.10305
03:44:07|0.10305
03:44:08|0.10305
03:44:08|0.10305
03:44:09|0.10305
03:44:10|0.10305
03:44:11|0.10305
03:44:12|0.10305
03:44:13|0.10305
03:44:15|0.10301
03:44:15|0.10301
03:44:16|0.10301
03:44:18|0.10301
03:44:19|0.10301
03:44:20|0.10305
03:44:20|0.10305
03:44:22|0.10305
03:44:22|0.10305
03:44:23|0.10305
03:44:24|0.10305
03:44:26|0.10305
03:44:26|0.10305
03:44:28|0.10305
03:44:29|0.10305
03:44:29|0.10305
03:44:31|0.10301
03:44:31|0.10338
03:44:32|0.10338
03:44:35|0.10338
03:44:36|0.10338
03:44:38|0.10304
03:44:39|0.10304
03:44:40|0.10304
03:44:41|0.10304
03:44:42|0.10306
03:44:43|0.10306
03:44:45|0.10306
03:44:46|0.10306
03:44:48|0.10306
03:44:49|0.10306
03:44:51|0.10306
03:44:51|0.10305
03:44:52|0.10305
03:44:53|0.103
03:44:54|0.103
03:44:55|0.103
03:44:57|0.103
03:44:57|0.103
03:44:58|0.103
03:44:59|0.103
03:45:00|0.103
03:45:01|0.10296
03:45:02|0.10296
03:45:03|0.10296
03:45:04|0.10296
03:45:05|0.10296
03:45:07|0.10296
03:45:08|0.10296
03:45:09|0.10308
03:45:10|0.10289
03:45:11|0.10289
03:45:12|0.10289
03:45:14|0.10289
03:45:15|0.10289
03:45:15|0.10289
03:45:17|0.10289
03:45:17|0.10289
03:45:20|0.10289
03:45:20|0.10289
03:45:21|0.10289
03:45:22|0.10289
03:45:24|0.10289
03:45:25|0.10289
03:45:26|0.10289
03:45:27|0.10315
03:45:28|0.10315
03:45:28|0.10315
03:45:29|0.10315
03:45:32|0.10315
03:45:33|0.10315
03:45:35|0.10315
03:45:36|0.10315
03:45:37|0.10315
03:45:37|0.10315
03:45:40|0.10315
03:45:41|0.10315
03:45:42|0.10315
03:45:43|0.10315
03:45:44|0.10315
03:45:45|0.10309
03:45:46|0.10309
03:45:47|0.10309
03:45:48|0.10309
03:45:49|0.10309
03:45:50|0.10309
03:45:51|0.10309
03:45:52|0.10309
03:45:53|0.10309
03:45:54|0.10309
03:45:55|0.10309
03:45:56|0.10278
03:45:57|0.10278
03:45:58|0.10278
03:45:59|0.10278
03:46:00|0.1031
03:46:01|0.1031
03:46:02|0.1031
03:46:03|0.10278
03:46:04|0.10278
03:46:05|0.10278
03:46:06|0.10278
03:46:07|0.10278
03:46:08|0.10278
03:46:09|0.10278
03:46:10|0.10278
03:46:12|0.10278
03:46:13|0.10278
03:46:14|0.10278
03:46:16|0.10278
03:46:16|0.10278
03:46:18|0.10278
03:46:20|0.10278
03:46:20|0.10278
03:46:21|0.10275
03:46:22|0.10275
03:46:24|0.10291
03:46:25|0.10291
03:46:26|0.10291
03:46:27|0.10291
03:46:28|0.10291
03:46:30|0.10291
03:46:31|0.10291
03:46:33|0.10291
03:46:34|0.10295
03:46:35|0.10295
03:46:37|0.10295
03:46:38|0.10291
03:46:39|0.10291
03:46:39|0.10291
03:46:41|0.10277
03:46:42|0.10277
03:46:43|0.10277
03:46:43|0.10277
03:46:45|0.10277
03:46:46|0.10277
03:46:47|0.10277
03:46:48|0.10277
03:46:49|0.10277
03:46:50|0.10294
03:46:51|0.10294
03:46:52|0.10294
03:46:53|0.10294
03:46:54|0.10324
03:46:55|0.10324
03:46:56|0.10324
03:46:57|0.10324
03:46:58|0.10324
03:46:59|0.10324
03:47:00|0.10324
03:47:01|0.1032
03:47:03|0.1032
03:47:04|0.1032
03:47:05|0.1032
03:47:07|0.1032
03:47:08|0.1032
03:47:08|0.1032
03:47:09|0.1032
03:47:10|0.10329
03:47:12|0.10329
03:47:13|0.10329
03:47:13|0.10329
03:47:14|0.10329
03:47:16|0.10329
03:47:16|0.10329
03:47:17|0.10329
03:47:18|0.10329
03:47:20|0.10329
03:47:20|0.10329
03:47:21|0.10329
03:47:23|0.10329
03:47:24|0.10329
03:47:24|0.10329
03:47:26|0.10329
03:47:27|0.10329
03:47:28|0.10329
03:47:28|0.10329
03:47:30|0.10329
03:47:30|0.10329
03:47:32|0.10329
03:47:34|0.10326
03:47:35|0.10326
03:47:36|0.10326
03:47:38|0.10326
03:47:40|0.10326
03:47:41|0.10326
03:47:42|0.10326
03:47:43|0.10326
03:47:44|0.10326
03:47:45|0.10326
03:47:46|0.10326
03:47:47|0.10326
03:47:48|0.103
03:47:49|0.103
03:47:50|0.103
03:47:51|0.103
03:47:52|0.103
03:47:53|0.103
03:47:54|0.103
03:47:55|0.103
03:47:57|0.103
03:47:58|0.103
03:47:59|0.10325
03:48:00|0.10325
03:48:01|0.10325
03:48:02|0.10325
03:48:03|0.10325
03:48:05|0.10288
03:48:07|0.10288
03:48:08|0.10288
03:48:09|0.10288
03:48:11|0.103
03:48:12|0.103
03:48:13|0.103
03:48:14|0.103
03:48:15|0.103
03:48:16|0.103
03:48:17|0.103
03:48:18|0.103
03:48:19|0.103
03:48:20|0.103
03:48:21|0.103
03:48:22|0.103
03:48:23|0.103
03:48:24|0.103
03:48:24|0.10328
03:48:25|0.10328
03:48:26|0.10329
03:48:28|0.10296
03:48:29|0.10296
03:48:31|0.103
03:48:31|0.103
03:48:33|0.103
03:48:33|0.103
03:48:35|0.103
03:48:35|0.103
03:48:36|0.103
03:48:38|0.103
03:48:39|0.103
03:48:40|0.103
03:48:41|0.103
03:48:41|0.103
03:48:42|0.103
03:48:44|0.103
03:48:44|0.103
03:48:46|0.103
03:48:46|0.103
03:48:47|0.103
03:48:50|0.103
03:48:50|0.10291
03:48:51|0.10291
03:48:52|0.10291
03:48:53|0.10291
03:48:54|0.10291
03:48:55|0.10291
03:48:56|0.10291
03:48:57|0.10291
03:48:59|0.10291
03:49:00|0.10291
03:49:01|0.10291
03:49:03|0.10291
03:49:04|0.10291
03:49:06|0.10291
03:49:07|0.10291
03:49:08|0.10291
03:49:09|0.10291
03:49:09|0.10291
03:49:10|0.10291
03:49:12|0.10296
03:49:13|0.10296
03:49:14|0.10296
03:49:15|0.10296
03:49:17|0.10309
03:49:18|0.10309
03:49:19|0.10309
03:49:20|0.10309
03:49:21|0.10309
03:49:22|0.10309
03:49:23|0.10309
03:49:24|0.103
03:49:25|0.103
03:49:26|0.103
03:49:27|0.103
03:49:28|0.10309
03:49:29|0.103
03:49:30|0.103
03:49:31|0.103
03:49:32|0.103
03:49:33|0.103
03:49:34|0.103
03:49:35|0.103
03:49:36|0.103
03:49:38|0.103
03:49:39|0.103
03:49:39|0.103
03:49:40|0.103
03:49:42|0.103
03:49:42|0.103
03:49:44|0.103
03:49:45|0.103
03:49:45|0.103
03:49:47|0.103
03:49:48|0.103
03:49:50|0.103
03:49:50|0.103
03:49:51|0.103
03:49:52|0.103
03:49:54|0.103
03:49:55|0.103
03:49:56|0.103
03:49:57|0.103
03:49:58|0.10332
03:49:59|0.10332
03:50:00|0.10332
03:50:01|0.10332
03:50:02|0.10332
03:50:03|0.10332
03:50:04|0.10332
03:50:05|0.10332
03:50:06|0.10302
03:50:07|0.10302
03:50:09|0.10302
03:50:11|0.10332
03:50:11|0.10332
03:50:13|0.10332
03:50:13|0.10332
03:50:15|0.10332
03:50:16|0.10302
03:50:17|0.10302
03:50:18|0.10332
03:50:19|0.10332
03:50:20|0.10332
03:50:21|0.10332
03:50:22|0.10332
03:50:23|0.10332
03:50:24|0.10332
03:50:26|0.10332
03:50:27|0.10332
03:50:28|0.10332
03:50:30|0.10332
03:50:30|0.10332
03:50:32|0.10332
03:50:34|0.10332
03:50:34|0.10336
03:50:35|0.10336
03:50:36|0.10336
03:50:37|0.1034
03:50:39|0.1034
03:50:40|0.1034
03:50:42|0.1034
03:50:43|0.1034
03:50:44|0.1034
03:50:46|0.1034
03:50:46|0.1034
03:50:47|0.1034
03:50:48|0.1034
03:50:49|0.1034
03:50:50|0.1034
03:50:51|0.1034
03:50:52|0.1034
03:50:54|0.1034
03:50:54|0.1034
03:50:55|0.1034
03:50:56|0.10332
03:50:57|0.10332
03:50:58|0.10332
03:50:59|0.10332
03:51:00|0.10332
03:51:01|0.10332
03:51:02|0.10332
03:51:03|0.10332
03:51:05|0.10332
03:51:05|0.10332
03:51:06|0.10332
03:51:08|0.10332
03:51:08|0.10332
03:51:10|0.10332
03:51:10|0.10332
03:51:11|0.10332
03:51:12|0.10332
03:51:14|0.10332
03:51:14|0.10332
03:51:16|0.10332
03:51:16|0.10332
03:51:17|0.10332
03:51:19|0.10332
03:51:20|0.10332
03:51:21|0.10332
03:51:21|0.10332
03:51:22|0.10328
03:51:24|0.10328
03:51:25|0.10328
03:51:26|0.10328
03:51:27|0.10302
03:51:28|0.10302
03:51:29|0.10302
03:51:30|0.10302
03:51:31|0.10302
03:51:32|0.10302
03:51:33|0.10302
03:51:34|0.10302
03:51:35|0.10302
03:51:36|0.10302
03:51:38|0.10302
03:51:39|0.10302
03:51:40|0.10302
03:51:41|0.10302
03:51:42|0.10299
03:51:44|0.10299
03:51:45|0.10299
03:51:46|0.10323
03:51:48|0.10323
03:51:48|0.10323
03:51:49|0.10323
03:51:50|0.10323
03:51:52|0.10323
03:51:52|0.10323
03:51:54|0.10334
03:51:54|0.10334
03:51:55|0.10334
03:51:57|0.10334
03:51:57|0.10334
03:51:58|0.10334
03:52:00|0.10334
03:52:01|0.10334
03:52:02|0.10334
03:52:03|0.10334
03:52:04|0.10291
03:52:05|0.10287
03:52:06|0.10287
03:52:08|0.10287
03:52:09|0.10287
03:52:10|0.10287
03:52:11|0.10287
03:52:12|0.10287
03:52:13|0.10287
03:52:14|0.10287
03:52:15|0.10278
03:52:16|0.10278
03:52:17|0.10278
03:52:18|0.10278
03:52:19|0.10278
03:52:20|0.10278
03:52:21|0.10278
03:52:22|0.10278
03:52:23|0.10278
03:52:24|0.10278
03:52:25|0.10278
03:52:26|0.10278
03:52:27|0.10278
03:52:28|0.10278
03:52:29|0.10278
03:52:30|0.10278
03:52:31|0.10273
03:52:32|0.10273
03:52:33|0.10273
03:52:34|0.10273
03:52:35|0.10273
03:52:36|0.10273
03:52:37|0.10273
03:52:38|0.10273
03:52:39|0.10278
03:52:41|0.10278
03:52:41|0.10278
03:52:42|0.10278
03:52:45|0.10278
03:52:45|0.10278
03:52:47|0.10278
03:52:47|0.10277
03:52:48|0.10285
03:52:49|0.1027
03:52:50|0.1027
03:52:51|0.10268
03:52:52|0.10261
03:52:53|0.10261
03:52:54|0.10254
03:52:55|0.10254
03:52:56|0.10224
03:52:57|0.10246
03:52:58|0.10216
03:52:59|0.10216
03:53:00|0.10216
03:53:02|0.10216
03:53:02|0.10239
03:53:03|0.10216
03:53:04|0.10216
03:53:06|0.10216
03:53:06|0.10216
03:53:07|0.10235
03:53:09|0.10235
03:53:09|0.10235
03:53:11|0.10235
03:53:12|0.10235
03:53:13|0.10235
03:53:14|0.10235
03:53:14|0.10235
03:53:15|0.10235
03:53:16|0.10244
03:53:18|0.10244
03:53:18|0.10244
03:53:20|0.10244
03:53:21|0.10244
03:53:21|0.10244
03:53:22|0.10217
03:53:23|0.10234
03:53:24|0.10234
03:53:25|0.10234
03:53:26|0.10234
03:53:27|0.10234
03:53:29|0.10234
03:53:29|0.10234
03:53:30|0.10234
03:53:31|0.10234
03:53:33|0.10234
03:53:33|0.10234
03:53:34|0.10234
03:53:35|0.10234
03:53:37|0.10234
03:53:37|0.10234
03:53:40|0.10234
03:53:40|0.10234
03:53:41|0.10234
03:53:42|0.10234
03:53:43|0.10234
03:53:44|0.10234
03:53:46|0.10234
03:53:48|0.10234
03:53:48|0.10233
03:53:50|0.10231
03:53:50|0.10231
03:53:52|0.10231
03:53:53|0.10231
03:53:53|0.10231
03:53:55|0.10231
03:53:56|0.10231
03:53:56|0.10231
03:53:58|0.10231
03:53:58|0.10231
03:54:00|0.10231
03:54:01|0.10231
03:54:02|0.10233
03:54:03|0.10233
03:54:03|0.10233
03:54:05|0.10233
03:54:05|0.10233
03:54:06|0.10233
03:54:07|0.10233
03:54:09|0.10233
03:54:11|0.10233
03:54:11|0.10233
03:54:13|0.10233
03:54:13|0.10233
03:54:14|0.10233
03:54:16|0.10233
03:54:17|0.10233
03:54:18|0.10233
03:54:19|0.10233
03:54:20|0.10205
03:54:21|0.10205
03:54:23|0.1022
03:54:23|0.1022
03:54:24|0.1022
03:54:26|0.10225
03:54:27|0.10208
03:54:28|0.10208
03:54:29|0.10208
03:54:30|0.10205
03:54:31|0.10205
03:54:32|0.10205
03:54:33|0.10205
03:54:34|0.10205
03:54:35|0.10205
03:54:36|0.10205
03:54:37|0.10205
03:54:38|0.10205
03:54:39|0.10205
03:54:40|0.10205
03:54:41|0.10205
03:54:43|0.10205
03:54:44|0.10205
03:54:46|0.10205
03:54:46|0.10207
03:54:48|0.10207
03:54:49|0.10207
03:54:50|0.10207
03:54:51|0.10207
03:54:52|0.10207
03:54:54|0.10207
03:54:56|0.10207
03:54:56|0.10207
03:54:57|0.10207
03:54:58|0.10207
03:54:59|0.10207
03:55:00|0.10207
03:55:01|0.10207
03:55:02|0.10207
03:55:03|0.10207
03:55:04|0.10207
03:55:05|0.10207
03:55:07|0.10207
03:55:07|0.10207
03:55:08|0.10207
03:55:09|0.10207
03:55:10|0.10207
03:55:11|0.10207
03:55:12|0.10207
03:55:13|0.10207
03:55:14|0.10207
03:55:15|0.10207
03:55:16|0.10207
03:55:18|0.10207
03:55:19|0.10207
03:55:20|0.10207
03:55:21|0.10207
03:55:22|0.10207
03:55:23|0.10207
03:55:25|0.10207
03:55:25|0.10207
03:55:26|0.10207
03:55:27|0.10207
03:55:29|0.10207
03:55:30|0.10207
03:55:31|0.10205
03:55:32|0.10205
03:55:34|0.10205
03:55:34|0.10205
03:55:35|0.10205
03:55:37|0.10205
03:55:38|0.10205
03:55:38|0.10205
03:55:40|0.10205
03:55:41|0.10205
03:55:43|0.10205
03:55:43|0.10205
03:55:45|0.10205
03:55:46|0.10205
03:55:47|0.10205
03:55:47|0.10205
03:55:48|0.10205
03:55:50|0.10205
03:55:51|0.10205
03:55:51|0.10205
03:55:53|0.10205
03:55:54|0.10205
03:55:55|0.10205
03:55:56|0.10205
03:55:58|0.10205
03:55:59|0.10205
03:56:00|0.10205
03:56:01|0.10205
03:56:02|0.10205
03:56:03|0.10205
03:56:04|0.10205
03:56:05|0.10205
03:56:06|0.10205
03:56:07|0.10205
03:56:08|0.10205
03:56:09|0.10205
03:56:10|0.10205
03:56:11|0.10205
03:56:12|0.10205
03:56:13|0.10205
03:56:14|0.10205
03:56:16|0.10204
03:56:16|0.10204
03:56:17|0.10204
03:56:18|0.1022
03:56:20|0.1022
03:56:21|0.1022
03:56:23|0.1022
03:56:23|0.1022
03:56:24|0.1022
03:56:26|0.1022
03:56:27|0.1021
03:56:28|0.1021
03:56:29|0.1021
03:56:30|0.10203
03:56:32|0.10203
03:56:32|0.10203
03:56:34|0.10203
03:56:34|0.10203
03:56:35|0.10203
03:56:36|0.10203
03:56:37|0.10203
03:56:38|0.10203
03:56:39|0.10203
03:56:40|0.10203
03:56:42|0.10197
03:56:43|0.10188
03:56:44|0.10188
03:56:45|0.10197
03:56:46|0.10197
03:56:48|0.10197
03:56:48|0.10197
03:56:49|0.10197
03:56:50|0.10197
03:56:51|0.10197
03:56:52|0.10197
03:56:53|0.10191
03:56:54|0.10191
03:56:55|0.10191
03:56:56|0.10191
03:56:57|0.10191
03:56:59|0.10191
03:56:59|0.10191
03:57:00|0.10191
03:57:01|0.10191
03:57:02|0.1018
03:57:03|0.1018
03:57:04|0.10187
03:57:06|0.10187
03:57:07|0.10187
03:57:08|0.10187
03:57:09|0.10187
03:57:10|0.10187
03:57:11|0.10187
03:57:12|0.10187
03:57:13|0.10178
03:57:15|0.10177
03:57:17|0.10183
03:57:19|0.10183
03:57:19|0.10183
03:57:20|0.10183
03:57:21|0.10183
03:57:22|0.10183
03:57:23|0.10182
03:57:24|0.10182
03:57:25|0.10182
03:57:27|0.10158
03:57:28|0.10158
03:57:29|0.10158
03:57:30|0.10156
03:57:31|0.10158
03:57:32|0.10158
03:57:33|0.10158
03:57:34|0.10174
03:57:35|0.10179
03:57:36|0.10179
03:57:37|0.1018
03:57:38|0.10181
03:57:39|0.10185
03:57:40|0.10179
03:57:41|0.10179
03:57:42|0.1018
03:57:44|0.1018
03:57:45|0.1018
03:57:45|0.1018
03:57:48|0.1018
03:57:48|0.1018
03:57:49|0.1018
03:57:50|0.1018
03:57:52|0.1018
03:57:53|0.1018
03:57:54|0.1018
03:57:55|0.1018
03:57:57|0.1018
03:57:58|0.1018
03:57:59|0.1018
03:58:00|0.1018
03:58:01|0.1018
03:58:02|0.1018
03:58:03|0.1018
03:58:04|0.1018
03:58:05|0.1018
03:58:06|0.1018
03:58:07|0.1018
03:58:09|0.10182
03:58:11|0.10182
03:58:11|0.10182
03:58:12|0.10182
03:58:14|0.10182
03:58:15|0.1019
03:58:17|0.1019
03:58:19|0.1019
03:58:19|0.1019
03:58:20|0.1019
03:58:21|0.1019
03:58:22|0.1019
03:58:23|0.1019
03:58:24|0.10189
03:58:26|0.1018
03:58:27|0.1018
03:58:28|0.1018
03:58:29|0.1018
03:58:31|0.1018
03:58:31|0.1018
03:58:33|0.1018
03:58:33|0.1018
03:58:35|0.1018
03:58:36|0.1018
03:58:36|0.1018
03:58:37|0.10163
03:58:38|0.10163
03:58:39|0.10163
03:58:40|0.10163
03:58:42|0.10163
03:58:42|0.10163
03:58:45|0.10158
03:58:46|0.10158
03:58:48|0.10158
03:58:48|0.10158
03:58:50|0.10137
03:58:51|0.10173
03:58:52|0.10173
03:58:54|0.1014
03:58:55|0.1014
03:58:56|0.10139
03:58:57|0.10139
03:58:58|0.10139
03:58:59|0.10139
03:59:00|0.10139
03:59:02|0.10139
03:59:02|0.10139
03:59:03|0.10139
03:59:05|0.10159
03:59:06|0.10159
03:59:07|0.10159
03:59:09|0.10158
03:59:10|0.10159
03:59:11|0.1016
03:59:12|0.1014
03:59:14|0.1014
03:59:15|0.10133
03:59:16|0.10133
03:59:18|0.10113
03:59:18|0.10113
03:59:21|0.10152
03:59:21|0.10152
03:59:22|0.10152
03:59:24|0.10117
03:59:24|0.10117
03:59:25|0.10117
03:59:26|0.10117
03:59:28|0.10147
03:59:29|0.10112
03:59:30|0.10112
03:59:31|0.10112
03:59:32|0.10112
03:59:33|0.10112
03:59:34|0.1012
03:59:35|0.10135
03:59:36|0.10135
03:59:37|0.10135
03:59:38|0.10135
03:59:39|0.10135
03:59:40|0.10135
03:59:41|0.10135
03:59:42|0.10135
03:59:43|0.10112
03:59:45|0.10112
03:59:46|0.10112
03:59:48|0.10112
03:59:49|0.10112
03:59:50|0.10112
03:59:51|0.10112
03:59:52|0.10112
03:59:54|0.10113
03:59:55|0.10108
03:59:56|0.10108
03:59:57|0.10108
03:59:58|0.10108
03:59:59|0.10108
04:00:01|0.10108
04:00:02|0.10103
04:00:02|0.10096
04:00:04|0.10094
04:00:05|0.10094
04:00:07|0.10097
04:00:07|0.10084
04:00:08|0.10084
04:00:09|0.10097
04:00:10|0.10108
04:00:11|0.10087
04:00:12|0.10084
04:00:14|0.10108
04:00:15|0.1011
04:00:16|0.10091
04:00:17|0.10108
04:00:18|0.10089
04:00:20|0.1008
04:00:21|0.10101
04:00:23|0.10101
04:00:23|0.10107
04:00:24|0.10091
04:00:26|0.10107
04:00:26|0.10078
04:00:28|0.10078
04:00:28|0.10091
04:00:30|0.10091
04:00:31|0.10107
04:00:31|0.10107
04:00:33|0.10085
04:00:34|0.10085
04:00:35|0.10085
04:00:35|0.10085
04:00:36|0.10104
04:00:37|0.10104
04:00:39|0.10081
04:00:39|0.10081
04:00:41|0.10081
04:00:41|0.10081
04:00:42|0.10081
04:00:43|0.10081
04:00:45|0.10081
04:00:46|0.10081
04:00:48|0.10087
04:00:50|0.10087
04:00:51|0.10104
04:00:51|0.10104
04:00:53|0.10104
04:00:55|0.10104
04:00:55|0.10104
04:00:56|0.10104
04:00:57|0.10104
04:00:59|0.10104
04:00:59|0.10104
04:01:00|0.10104
04:01:01|0.101
04:01:02|0.101
04:01:03|0.101
04:01:04|0.101
04:01:06|0.101
04:01:07|0.101
04:01:08|0.101
04:01:09|0.10117
04:01:10|0.10117
04:01:11|0.101
04:01:12|0.101
04:01:13|0.101
04:01:14|0.101
04:01:15|0.10117
04:01:16|0.10117
04:01:17|0.10117
04:01:18|0.10117
04:01:19|0.10117
04:01:20|0.10117
04:01:21|0.10117
04:01:23|0.10117
04:01:25|0.10111
04:01:25|0.10111
04:01:26|0.10111
04:01:27|0.10111
04:01:28|0.10111
04:01:29|0.10111
04:01:30|0.10111
04:01:31|0.10116
04:01:32|0.10116
04:01:33|0.10116
04:01:34|0.10116
04:01:35|0.10116
04:01:37|0.10116
04:01:37|0.10102
04:01:38|0.10102
04:01:39|0.101
04:01:40|0.101
04:01:41|0.101
04:01:42|0.10116
04:01:43|0.10116
04:01:44|0.10116
04:01:45|0.10116
04:01:46|0.10116
04:01:48|0.10116
04:01:48|0.10116
04:01:49|0.10115
04:01:50|0.101
04:01:51|0.10081
04:01:52|0.10081
04:01:53|0.10081
04:01:54|0.10081
04:01:55|0.10081
04:01:56|0.10084
04:01:58|0.10084
04:01:58|0.10084
04:01:59|0.10084
04:02:00|0.10084
04:02:02|0.10084
04:02:02|0.10084
04:02:04|0.10084
04:02:04|0.10084
04:02:06|0.10084
04:02:07|0.10084
04:02:09|0.10116
04:02:09|0.10116
04:02:10|0.10116
04:02:11|0.10116
04:02:12|0.10116
04:02:14|0.10087
04:02:15|0.10087
04:02:16|0.1009
04:02:17|0.10033
04:02:19|0.10109
04:02:20|0.10109
04:02:21|0.10109
04:02:22|0.10109
04:02:23|0.10109
04:02:23|0.10109
04:02:25|0.10109
04:02:27|0.10109
04:02:28|0.10109
04:02:29|0.10109
04:02:30|0.10108
04:02:30|0.10108
04:02:31|0.10108
04:02:33|0.10108
04:02:34|0.10108
04:02:35|0.10108
04:02:36|0.10108
04:02:38|0.10069
04:02:39|0.1009
04:02:40|0.1009
04:02:41|0.1009
04:02:42|0.1009
04:02:43|0.1009
04:02:44|0.1009
04:02:45|0.1009
04:02:46|0.1009
04:02:47|0.1009
04:02:48|0.1009
04:02:49|0.10097
04:02:51|0.10097
04:02:51|0.10097
04:02:52|0.10097
04:02:55|0.10097
04:02:55|0.10097
04:02:57|0.10092
04:02:58|0.10092
04:02:59|0.10092
04:03:00|0.10092
04:03:01|0.10092
04:03:02|0.10092
04:03:04|0.10092
04:03:05|0.10092
04:03:06|0.10092
04:03:07|0.10092
04:03:08|0.10092
04:03:10|0.10092
04:03:11|0.10061
04:03:11|0.10086
04:03:12|0.10086
04:03:14|0.10086
04:03:15|0.10086
04:03:16|0.10086
04:03:17|0.10086
04:03:18|0.10086
04:03:18|0.10067
04:03:19|0.10067
04:03:20|0.10067
04:03:22|0.10067
04:03:23|0.10067
04:03:23|0.10067
04:03:25|0.10067
04:03:25|0.10067
04:03:26|0.10067
04:03:29|0.10067
04:03:29|0.10067
04:03:30|0.10063
04:03:31|0.10073
04:03:32|0.10073
04:03:33|0.10073
04:03:35|0.10073
04:03:36|0.10065
04:03:37|0.10065
04:03:38|0.10065
04:03:39|0.10062
04:03:40|0.10062
04:03:41|0.10062
04:03:42|0.10062
04:03:43|0.10062
04:03:44|0.10062
04:03:45|0.10062
04:03:46|0.10051
04:03:47|0.10051
04:03:48|0.10051
04:03:50|0.10051
04:03:52|0.10051
04:03:52|0.10051
04:03:54|0.10051
04:03:55|0.10051
04:03:56|0.10051
04:03:57|0.10051
04:03:58|0.10051
04:03:59|0.10051
04:04:00|0.10062
04:04:01|0.10062
04:04:02|0.10062
04:04:03|0.10069
04:04:05|0.10069
04:04:06|0.10069
04:04:07|0.10065
04:04:09|0.10065
04:04:09|0.10065
04:04:11|0.1007
04:04:12|0.1007
04:04:13|0.10073
04:04:14|0.10073
04:04:15|0.10073
04:04:16|0.10073
04:04:17|0.10073
04:04:18|0.10073
04:04:18|0.10073
04:04:19|0.10073
04:04:22|0.10073
04:04:23|0.10073
04:04:24|0.10073
04:04:25|0.10073
04:04:26|0.10073
04:04:27|0.10073
04:04:28|0.10073
04:04:29|0.10073
04:04:30|0.10073
04:04:31|0.10073
04:04:32|0.10073
04:04:33|0.10053
04:04:34|0.1005
04:04:35|0.1005
04:04:36|0.1005
04:04:37|0.1005
04:04:38|0.1005
04:04:39|0.1005
04:04:40|0.1005
04:04:41|0.1005
04:04:42|0.1005
04:04:43|0.1005
04:04:44|0.10072
04:04:45|0.10072
04:04:46|0.10072
04:04:47|0.10072
04:04:48|0.10072
04:04:50|0.10072
04:04:51|0.10072
04:04:52|0.10051
04:04:53|0.10051
04:04:55|0.10051
04:04:56|0.10051
04:04:56|0.10051
04:04:58|0.10051
04:04:59|0.10051
04:05:00|0.10072
04:05:01|0.10072
04:05:02|0.10072
04:05:03|0.10072
04:05:03|0.10072
04:05:05|0.10072
04:05:06|0.10072
04:05:08|0.1005
04:05:08|0.1005
04:05:11|0.1005
04:05:12|0.1005
04:05:14|0.10051
04:05:15|0.10051
04:05:16|0.10051
04:05:17|0.10051
04:05:18|0.10065
04:05:19|0.10073
04:05:19|0.10073
04:05:20|0.10073
04:05:22|0.10073
04:05:23|0.10073
04:05:24|0.10057
04:05:25|0.10057
04:05:27|0.10057
04:05:27|0.10057
04:05:28|0.10057
04:05:29|0.10057
04:05:31|0.10057
04:05:32|0.10057
04:05:33|0.10057
04:05:34|0.10057
04:05:36|0.10057
04:05:37|0.10057
04:05:38|0.10057
04:05:38|0.10057
04:05:40|0.10057
04:05:41|0.10057
04:05:42|0.10057
04:05:42|0.10057
04:05:43|0.10057
04:05:44|0.10073
04:05:46|0.10059
04:05:46|0.10058
04:05:47|0.10055
04:05:49|0.10055
04:05:49|0.10055
04:05:51|0.10055
04:05:52|0.10055
04:05:54|0.10055
04:05:56|0.10055
04:05:57|0.10055
04:05:58|0.10055
04:05:58|0.10057
04:05:59|0.10057
04:06:01|0.10057
04:06:02|0.10057
04:06:02|0.10057
04:06:04|0.10057
04:06:06|0.10057
04:06:06|0.10057
04:06:07|0.10057
04:06:08|0.10057
04:06:09|0.10054
04:06:10|0.10071
04:06:12|0.10071
04:06:12|0.10071
04:06:14|0.10072
04:06:15|0.10072
04:06:16|0.10072
04:06:17|0.10072
04:06:19|0.10072
04:06:20|0.10072
04:06:22|0.10072
04:06:22|0.10073
04:06:23|0.10073
04:06:25|0.10091
04:06:26|0.10091
04:06:27|0.10088
04:06:28|0.10088
04:06:29|0.10091
04:06:30|0.10091
04:06:31|0.1007
04:06:32|0.1007
04:06:33|0.1007
04:06:34|0.1007
04:06:35|0.1007
04:06:36|0.1007
04:06:37|0.1007
04:06:38|0.1007
04:06:39|0.1007
04:06:40|0.1007
04:06:41|0.1007
04:06:42|0.1007
04:06:43|0.10092
04:06:44|0.10068
04:06:45|0.10068
04:06:46|0.10068
04:06:47|0.10092
04:06:48|0.10092
04:06:49|0.10092
04:06:50|0.10092
04:06:52|0.10092
04:06:52|0.10092
04:06:53|0.10092
04:06:54|0.10092
04:06:55|0.10092
04:06:56|0.10092
04:06:57|0.10092
04:06:58|0.10092
04:06:59|0.10092
04:07:01|0.10092
04:07:02|0.10092
04:07:03|0.10092
04:07:04|0.10092
04:07:05|0.10092
04:07:06|0.10092
04:07:07|0.10092
04:07:08|0.10092
04:07:09|0.10092
04:07:11|0.10092
04:07:13|0.10146
04:07:14|0.10146
04:07:15|0.10146
04:07:16|0.10146
04:07:16|0.10146
04:07:17|0.10136
04:07:18|0.10136
04:07:20|0.10136
04:07:20|0.10136
04:07:22|0.10179
04:07:22|0.10179
04:07:24|0.10179
04:07:24|0.10156
04:07:26|0.10179
04:07:26|0.10179
04:07:27|0.10179
04:07:29|0.10179
04:07:30|0.10179
04:07:31|0.10179
04:07:32|0.10177
04:07:34|0.10147
04:07:34|0.10159
04:07:35|0.10159
04:07:36|0.10159
04:07:37|0.10159
04:07:38|0.10159
04:07:39|0.10179
04:07:41|0.10179
04:07:42|0.10179
04:07:43|0.10179
04:07:44|0.10179
04:07:45|0.10179
04:07:46|0.10179
04:07:47|0.10185
04:07:48|0.10174
04:07:49|0.10174
04:07:50|0.10174
04:07:51|0.10174
04:07:52|0.10174
04:07:53|0.10174
04:07:55|0.10174
04:07:56|0.10174
04:07:56|0.10174
04:07:58|0.10174
04:07:59|0.10174
04:08:00|0.10174
04:08:01|0.10174
04:08:02|0.10174
04:08:04|0.10177
04:08:05|0.10177
04:08:06|0.10177
04:08:07|0.10177
04:08:08|0.10177
04:08:09|0.10177
04:08:11|0.10177
04:08:12|0.10174
04:08:13|0.10174
04:08:15|0.10166
04:08:16|0.10166
04:08:17|0.10182
04:08:18|0.10182
04:08:19|0.10182
04:08:20|0.10182
04:08:21|0.10179
04:08:22|0.10179
04:08:24|0.10179
04:08:24|0.10179
04:08:26|0.10179
04:08:27|0.10179
04:08:28|0.10179
04:08:29|0.10148
04:08:30|0.10148
04:08:31|0.10148
04:08:32|0.10148
04:08:32|0.10148
04:08:34|0.10175
04:08:35|0.10175
04:08:35|0.10175
04:08:36|0.10162
04:08:38|0.10178
04:08:39|0.10178
04:08:40|0.10178
04:08:41|0.10178
04:08:42|0.10178
04:08:43|0.10178
04:08:44|0.10162
04:08:45|0.10162
04:08:46|0.10162
04:08:47|0.10178
04:08:48|0.10178
04:08:48|0.10178
04:08:49|0.10178
04:08:51|0.10178
04:08:52|0.10178
04:08:53|0.10178
04:08:55|0.10178
04:08:56|0.10178
04:08:58|0.10178
04:08:59|0.10178
04:08:59|0.10178
04:09:02|0.10178
04:09:04|0.10178
04:09:04|0.10178
04:09:07|0.10178
04:09:07|0.10179
04:09:09|0.10182
04:09:10|0.10161
04:09:11|0.10161
04:09:13|0.10161
04:09:13|0.10161
04:09:14|0.10178
04:09:15|0.10178
04:09:16|0.10178
04:09:18|0.10172
04:09:19|0.10172
04:09:20|0.10172
04:09:21|0.10172
04:09:22|0.10172
04:09:23|0.10172
04:09:25|0.10154
04:09:25|0.10154
04:09:28|0.10154
04:09:29|0.10154
04:09:31|0.10154
04:09:31|0.10154
04:09:32|0.10154
04:09:34|0.10154
04:09:36|0.10154
04:09:36|0.10154
04:09:37|0.10154
04:09:39|0.10154
04:09:40|0.10154
04:09:40|0.10163
04:09:42|0.10182
04:09:43|0.10196
04:09:43|0.10163
04:09:44|0.10163
04:09:45|0.10163
04:09:47|0.10192
04:09:48|0.10192
04:09:48|0.1022
04:09:50|0.1022
04:09:51|0.1022
04:09:51|0.1022
04:09:53|0.1022
04:09:53|0.1022
04:09:54|0.1022
04:09:55|0.1022
04:09:57|0.1022
04:09:57|0.1022
04:10:00|0.1022
04:10:00|0.1022
04:10:02|0.1022
04:10:03|0.1022
04:10:05|0.1022
04:10:05|0.102
04:10:07|0.10178
04:10:07|0.10178
04:10:09|0.10178
04:10:10|0.10178
04:10:12|0.10178
04:10:13|0.10178
04:10:14|0.10204
04:10:14|0.10204
04:10:16|0.10206
04:10:16|0.10206
04:10:17|0.10206
04:10:19|0.10206
04:10:21|0.10219
04:10:21|0.10219
04:10:23|0.10219
04:10:24|0.10219
04:10:25|0.10242
04:10:27|0.10188
04:10:28|0.10188
04:10:28|0.10188
04:10:31|0.10188
04:10:31|0.10188
04:10:32|0.10188
04:10:34|0.10188
04:10:35|0.10191
04:10:36|0.10191
04:10:37|0.10191
04:10:39|0.10191
04:10:40|0.10191
04:10:41|0.10188
04:10:42|0.10222
04:10:43|0.102
04:10:44|0.102
04:10:45|0.102
04:10:45|0.102
04:10:46|0.102
04:10:48|0.102
04:10:49|0.10206
04:10:50|0.10237
04:10:51|0.10237
04:10:52|0.10237
04:10:52|0.10237
04:10:54|0.10237
04:10:54|0.10237
04:10:57|0.10237
04:10:57|0.10237
04:10:59|0.10237
04:10:59|0.10237
04:11:00|0.10237
04:11:02|0.10237
04:11:03|0.10237
04:11:04|0.10237
04:11:04|0.10237
04:11:07|0.10237
04:11:07|0.10235
04:11:09|0.10235
04:11:10|0.10235
04:11:12|0.10235
04:11:13|0.10235
04:11:15|0.10235
04:11:16|0.10235
04:11:17|0.10235
04:11:17|0.10235
04:11:19|0.10235
04:11:21|0.10235
04:11:21|0.10235
04:11:23|0.10235
04:11:23|0.10235
04:11:24|0.10235
04:11:25|0.10235
04:11:26|0.10213
04:11:28|0.10213
04:11:28|0.10213
04:11:29|0.10213
04:11:30|0.10213
04:11:31|0.10213
04:11:32|0.10213
04:11:33|0.10213
04:11:35|0.10213
04:11:35|0.10213
04:11:36|0.10213
04:11:37|0.10213
04:11:39|0.10213
04:11:40|0.10213
04:11:41|0.10213
04:11:42|0.10213
04:11:43|0.10213
04:11:44|0.10213
04:11:45|0.10213
04:11:46|0.10213
04:11:47|0.10214
04:11:48|0.10214
04:11:49|0.10231
04:11:50|0.10231
04:11:51|0.10231
04:11:52|0.10231
04:11:53|0.10235
04:11:54|0.10235
04:11:55|0.10235
04:11:56|0.10235
04:11:57|0.10235
04:11:58|0.10235
04:11:59|0.10235
04:12:00|0.1025
04:12:01|0.1025
04:12:02|0.1025
04:12:03|0.1025
04:12:04|0.1025
04:12:06|0.10241
04:12:07|0.10241
04:12:08|0.10241
04:12:10|0.10241
04:12:10|0.10241
04:12:12|0.10241
04:12:12|0.10241
04:12:13|0.10241
04:12:14|0.10241
04:12:16|0.10241
04:12:16|0.10241
04:12:17|0.1025
04:12:20|0.1025
04:12:20|0.1025
04:12:21|0.1025
04:12:22|0.1025
04:12:23|0.1025
04:12:24|0.1025
04:12:25|0.1025
04:12:26|0.1025
04:12:27|0.1025
04:12:28|0.1025
04:12:29|0.1025
04:12:30|0.10204
04:12:31|0.102
04:12:32|0.102
04:12:33|0.102
04:12:34|0.102
04:12:35|0.102
04:12:36|0.102
04:12:37|0.102
04:12:38|0.102
04:12:40|0.102
04:12:41|0.102
04:12:42|0.10246
04:12:43|0.10246
04:12:45|0.10246
04:12:45|0.10221
04:12:47|0.10221
04:12:47|0.10221
04:12:49|0.10221
04:12:49|0.10221
04:12:50|0.10221
04:12:51|0.10213
04:12:53|0.10206
04:12:54|0.10206
04:12:54|0.10206
04:12:56|0.10206
04:12:57|0.10206
04:12:59|0.10233
04:12:59|0.10233
04:13:01|0.10233
04:13:02|0.10233
04:13:04|0.10223
04:13:04|0.10223
04:13:06|0.10223
04:13:07|0.10223
04:13:08|0.10223
04:13:09|0.10223
04:13:10|0.10223
04:13:12|0.10223
04:13:12|0.10223
04:13:13|0.10223
04:13:15|0.10223
04:13:15|0.10223
04:13:16|0.10223
04:13:19|0.10223
04:13:19|0.10223
04:13:21|0.10223
04:13:22|0.10223
04:13:22|0.10223
04:13:24|0.10223
04:13:24|0.10223
04:13:25|0.10223
04:13:27|0.10223
04:13:27|0.10223
04:13:29|0.10223
04:13:29|0.1025
04:13:31|0.1025
04:13:32|0.1025
04:13:33|0.1022
04:13:34|0.1022
04:13:36|0.1022
04:13:36|0.1022
04:13:37|0.1022
04:13:38|0.1022
04:13:39|0.1022
04:13:41|0.1022
04:13:41|0.1022
04:13:42|0.1022
04:13:43|0.1022
04:13:45|0.1022
04:13:46|0.1022
04:13:46|0.1022
04:13:48|0.1022
04:13:49|0.1022
04:13:50|0.10202
04:13:51|0.10202
04:13:52|0.10202
04:13:53|0.10202
04:13:54|0.10202
04:13:55|0.10202
04:13:56|0.10202
04:13:57|0.10202
04:13:58|0.10202
04:14:00|0.10225
04:14:02|0.10225
04:14:02|0.10225
04:14:05|0.10225
04:14:06|0.1024
04:14:07|0.1024
04:14:09|0.1024
04:14:11|0.1024
04:14:11|0.1024
04:14:13|0.1024
04:14:13|0.1024
04:14:15|0.1024
04:14:17|0.10209
04:14:17|0.10202
04:14:18|0.10202
04:14:20|0.1024
04:14:21|0.1024
04:14:22|0.1024
04:14:23|0.10241
04:14:25|0.10241
04:14:27|0.10241
04:14:28|0.10241
04:14:28|0.10241
04:14:30|0.10241
04:14:30|0.10241
04:14:31|0.10241
04:14:32|0.10241
04:14:33|0.10241
04:14:35|0.10241
04:14:36|0.10246
04:14:37|0.10246
04:14:38|0.10246
04:14:39|0.10246
04:14:40|0.10246
04:14:41|0.10246
04:14:42|0.10246
04:14:43|0.10246
04:14:44|0.10246
04:14:45|0.10246
04:14:46|0.10246
04:14:48|0.10246
04:14:49|0.1025
04:14:50|0.1025
04:14:52|0.1025
04:14:52|0.1025
04:14:53|0.1025
04:14:55|0.1025
04:14:55|0.1025
04:14:56|0.10204
04:14:57|0.10204
04:14:58|0.10204
04:15:00|0.10204
04:15:02|0.10204
04:15:03|0.10204
04:15:04|0.10204
04:15:06|0.10213
04:15:06|0.10213
04:15:08|0.10213
04:15:10|0.10241
04:15:10|0.10213
04:15:11|0.10213
04:15:12|0.10213
04:15:15|0.10213
04:15:15|0.10213
04:15:16|0.10213
04:15:17|0.10213
04:15:18|0.10213
04:15:19|0.10213
04:15:20|0.10213
04:15:21|0.10213
04:15:22|0.10213
04:15:24|0.10213
04:15:25|0.10213
04:15:26|0.10213
04:15:27|0.10213
04:15:28|0.10215
04:15:29|0.10215
04:15:30|0.10214
04:15:31|0.10214
04:15:32|0.10214
04:15:33|0.10214
04:15:34|0.10214
04:15:35|0.10214
04:15:36|0.10214
04:15:37|0.10217
04:15:38|0.10217
04:15:39|0.10217
04:15:40|0.10217
04:15:41|0.1024
04:15:42|0.1024
04:15:44|0.1024
04:15:46|0.1024
04:15:46|0.1024
04:15:48|0.1024
04:15:49|0.1024
04:15:50|0.1024
04:15:50|0.10241
04:15:53|0.10241
04:15:53|0.10241
04:15:54|0.10241
04:15:55|0.10241
04:15:56|0.10241
04:15:57|0.10246
04:15:58|0.10246
04:15:59|0.10246
04:16:01|0.10246
04:16:03|0.10246
04:16:03|0.10246
04:16:05|0.10246
04:16:06|0.10246
04:16:07|0.10246
04:16:08|0.10246
04:16:09|0.10246
04:16:10|0.1025
04:16:11|0.1025
04:16:11|0.1025
04:16:13|0.1025
04:16:13|0.1025
04:16:15|0.1025
04:16:16|0.10225
04:16:17|0.10226
04:16:19|0.10225
04:16:20|0.10225
04:16:21|0.10225
04:16:22|0.10225
04:16:23|0.10225
04:16:24|0.10225
04:16:25|0.10225
04:16:25|0.10225
04:16:27|0.10225
04:16:28|0.10225
04:16:28|0.10225
04:16:30|0.10225
04:16:30|0.10225
04:16:32|0.10225
04:16:32|0.10225
04:16:34|0.10225
04:16:35|0.10225
04:16:35|0.1024
04:16:36|0.1024
04:16:38|0.1024
04:16:38|0.1024
04:16:40|0.1024
04:16:40|0.1024
04:16:42|0.10245
04:16:43|0.10245
04:16:44|0.10245
04:16:46|0.10245
04:16:46|0.10245
04:16:47|0.10245
04:16:49|0.10245
04:16:49|0.10226
04:16:50|0.10226
04:16:51|0.10226
04:16:52|0.10226
04:16:53|0.10226
04:16:54|0.10226
04:16:55|0.10226
04:16:56|0.10226
04:16:57|0.10226
04:16:58|0.10226
04:16:59|0.10227
04:17:00|0.10227
04:17:02|0.10227
04:17:04|0.10227
04:17:05|0.10227
04:17:07|0.10227
04:17:08|0.10227
04:17:09|0.10227
04:17:10|0.10227
04:17:12|0.10227
04:17:13|0.10228
04:17:14|0.10228
04:17:15|0.10228
04:17:16|0.10228
04:17:17|0.10228
04:17:18|0.10228
04:17:19|0.10228
04:17:20|0.10228
04:17:22|0.1024
04:17:23|0.10295
04:17:24|0.10318
04:17:25|0.10318
04:17:26|0.10326
04:17:27|0.10328
04:17:28|0.10287
04:17:29|0.1029
04:17:29|0.1029
04:17:31|0.1029
04:17:32|0.1033
04:17:33|0.1033
04:17:34|0.1033
04:17:35|0.1033
04:17:36|0.1033
04:17:37|0.1033
04:17:38|0.1033
04:17:39|0.1033
04:17:40|0.1033
04:17:40|0.10315
04:17:42|0.10315
04:17:43|0.10331
04:17:44|0.10336
04:17:45|0.10336
04:17:46|0.10336
04:17:47|0.10336
04:17:48|0.10336
04:17:49|0.10336
04:17:50|0.10332
04:17:51|0.10352
04:17:52|0.1036
04:17:53|0.1035
04:17:54|0.1035
04:17:55|0.1035
04:17:56|0.1035
04:17:57|0.10381
04:17:58|0.10381
04:17:59|0.10381
04:18:00|0.10381
04:18:01|0.10381
04:18:02|0.10381
04:18:03|0.10381
04:18:04|0.10381
04:18:05|0.10381
04:18:06|0.10358
04:18:08|0.10308
04:18:09|0.10308
04:18:10|0.10308
04:18:11|0.10308
04:18:12|0.10308
04:18:13|0.10308
04:18:14|0.10308
04:18:15|0.103
04:18:16|0.10339
04:18:18|0.10335
04:18:18|0.10308
04:18:20|0.10308
04:18:21|0.10308
04:18:22|0.10308
04:18:23|0.10308
04:18:24|0.10348
04:18:25|0.10348
04:18:26|0.10348
04:18:27|0.10348
04:18:28|0.10348
04:18:29|0.10348
04:18:30|0.10379
04:18:31|0.10379
04:18:32|0.1037
04:18:34|0.1037
04:18:34|0.1035
04:18:35|0.1035
04:18:36|0.10295
04:18:37|0.10295
04:18:38|0.10295
04:18:39|0.10295
04:18:40|0.10295
04:18:41|0.10295
04:18:42|0.10295
04:18:43|0.10295
04:18:44|0.10295
04:18:46|0.10323
04:18:46|0.10323
04:18:47|0.10323
04:18:48|0.10323
04:18:49|0.10323
04:18:50|0.10323
04:18:51|0.10323
04:18:52|0.10323
04:18:53|0.10348
04:18:54|0.10317
04:18:55|0.10294
04:18:56|0.10294
04:18:57|0.10294
04:18:58|0.10294
04:18:59|0.10294
04:19:00|0.10294
04:19:01|0.10294
04:19:02|0.10287
04:19:04|0.10332
04:19:06|0.1035
04:19:06|0.1035
04:19:09|0.1035
04:19:10|0.1035
04:19:12|0.1035
04:19:13|0.1035
04:19:14|0.1035
04:19:16|0.1035
04:19:17|0.1035
04:19:17|0.1035
04:19:19|0.1035
04:19:20|0.1035
04:19:21|0.1035
04:19:23|0.1035
04:19:24|0.1035
04:19:25|0.1035
04:19:26|0.1035
04:19:27|0.1035
04:19:28|0.1035
04:19:29|0.1035
04:19:30|0.1035
04:19:31|0.1035
04:19:32|0.1035
04:19:33|0.10411
04:19:34|0.10417
04:19:35|0.10423
04:19:36|0.10411
04:19:37|0.10411
04:19:38|0.10411
04:19:39|0.10426
04:19:40|0.10411
04:19:41|0.10367
04:19:42|0.10367
04:19:43|0.10367
04:19:44|0.10367
04:19:45|0.10367
04:19:46|0.10407
04:19:47|0.10407
04:19:48|0.10407
04:19:49|0.10377
04:19:50|0.10377
04:19:51|0.10375
04:19:52|0.10375
04:19:53|0.10375
04:19:54|0.10375
04:19:55|0.10375
04:19:56|0.10375
04:19:57|0.10375
04:19:58|0.10375
04:19:59|0.10375
04:20:00|0.10375
04:20:01|0.10375
04:20:02|0.10375
04:20:03|0.10375
04:20:05|0.10376
04:20:06|0.10395
04:20:07|0.10395
04:20:08|0.10395
04:20:09|0.10395
04:20:10|0.10395
04:20:11|0.10395
04:20:12|0.10395
04:20:14|0.1035
04:20:16|0.10354
04:20:16|0.10354
04:20:17|0.10354
04:20:19|0.10354
04:20:19|0.10354
04:20:20|0.10354
04:20:21|0.10354
04:20:23|0.10373
04:20:24|0.10373
04:20:25|0.1035
04:20:26|0.1035
04:20:27|0.1035
04:20:28|0.1035
04:20:29|0.10354
04:20:30|0.10354
04:20:31|0.1035
04:20:32|0.10325
04:20:33|0.10305
04:20:34|0.10297
04:20:35|0.10281
04:20:36|0.10281
04:20:37|0.10281
04:20:38|0.10281
04:20:39|0.1028
04:20:40|0.1025
04:20:41|0.10239
04:20:42|0.1023
04:20:44|0.1023
04:20:45|0.10229
04:20:46|0.10229
04:20:47|0.10229
04:20:48|0.10276
04:20:49|0.10276
04:20:50|0.10276
04:20:51|0.10227
04:20:52|0.10227
04:20:53|0.10227
04:20:54|0.10227
04:20:55|0.10227
04:20:56|0.10227
04:20:57|0.10227
04:20:58|0.10227
04:20:59|0.10262
04:21:00|0.10262
04:21:01|0.10269
04:21:02|0.10276
04:21:03|0.10276
04:21:05|0.10276
04:21:06|0.10276
04:21:06|0.10276
04:21:08|0.10276
04:21:10|0.10291
04:21:10|0.10291
04:21:12|0.10241
04:21:13|0.10241
04:21:14|0.10241
04:21:15|0.10241
04:21:16|0.10241
04:21:17|0.10286
04:21:18|0.10286
04:21:19|0.10286
04:21:20|0.10262
04:21:21|0.10262
04:21:23|0.10293
04:21:24|0.10301
04:21:25|0.10301
04:21:26|0.10301
04:21:27|0.10301
04:21:28|0.10348
04:21:29|0.10348
04:21:30|0.10327
04:21:31|0.10327
04:21:32|0.10327
04:21:34|0.10327
04:21:35|0.10327
04:21:36|0.10327
04:21:37|0.10354
04:21:38|0.10354
04:21:39|0.10354
04:21:40|0.10354
04:21:40|0.10354
04:21:42|0.10354
04:21:43|0.10354
04:21:43|0.10354
04:21:45|0.10369
04:21:46|0.10369
04:21:47|0.10369
04:21:48|0.10369
04:21:48|0.10352
04:21:50|0.10352
04:21:51|0.10383
04:21:52|0.10383
04:21:52|0.10371
04:21:53|0.10392
04:21:55|0.10392
04:21:55|0.10392
04:21:57|0.10392
04:21:57|0.10392
04:21:59|0.10392
04:22:00|0.10392
04:22:01|0.1038
04:22:02|0.10398
04:22:03|0.10398
04:22:04|0.10398
04:22:05|0.10398
04:22:06|0.10381
04:22:07|0.10381
04:22:08|0.10368
04:22:10|0.10368
04:22:12|0.10368
04:22:12|0.10368
04:22:13|0.10368
04:22:15|0.10368
04:22:16|0.10368
04:22:17|0.10368
04:22:18|0.10388
04:22:19|0.10406
04:22:20|0.10416
04:22:21|0.10404
04:22:22|0.10387
04:22:24|0.10387
04:22:24|0.10387
04:22:25|0.10387
04:22:27|0.10415
04:22:29|0.10415
04:22:29|0.10415
04:22:31|0.10415
04:22:32|0.10415
04:22:32|0.10415
04:22:33|0.10415
04:22:35|0.10415
04:22:35|0.10415
04:22:37|0.10415
04:22:38|0.10415
04:22:39|0.10415
04:22:40|0.10415
04:22:41|0.10392
04:22:42|0.10392
04:22:43|0.10392
04:22:44|0.10392
04:22:45|0.10392
04:22:46|0.10392
04:22:47|0.10392
04:22:48|0.10392
04:22:49|0.10392
04:22:50|0.10392
04:22:51|0.10392
04:22:52|0.10391
04:22:53|0.10391
04:22:54|0.10391
04:22:55|0.10391
04:22:56|0.10391
04:22:57|0.10391
04:22:58|0.1039
04:22:59|0.1039
04:23:00|0.1039
04:23:01|0.1039
04:23:02|0.1039
04:23:03|0.1039
04:23:04|0.1039
04:23:05|0.1039
04:23:06|0.1039
04:23:08|0.1039
04:23:09|0.1039
04:23:10|0.1039
04:23:12|0.1039
04:23:13|0.10391
04:23:14|0.10391
04:23:16|0.10391
04:23:17|0.10391
04:23:17|0.10391
04:23:19|0.10391
04:23:19|0.10391
04:23:21|0.10391
04:23:22|0.10391
04:23:23|0.10387
04:23:24|0.10387
04:23:25|0.10387
04:23:26|0.10387
04:23:27|0.10387
04:23:28|0.10387
04:23:29|0.10387
04:23:30|0.10387
04:23:31|0.10387
04:23:32|0.10387
04:23:33|0.10387
04:23:35|0.10387
04:23:35|0.10387
04:23:37|0.10399
04:23:38|0.10399
04:23:38|0.10399
04:23:40|0.10399
04:23:41|0.10399
04:23:41|0.10399
04:23:43|0.10375
04:23:44|0.10375
04:23:45|0.10375
04:23:46|0.10375
04:23:46|0.1036
04:23:48|0.1036
04:23:49|0.10373
04:23:49|0.10373
04:23:51|0.10373
04:23:52|0.10373
04:23:53|0.10373
04:23:54|0.10373
04:23:55|0.1037
04:23:56|0.1037
04:23:57|0.1036
04:23:58|0.1036
04:23:58|0.1036
04:23:59|0.1036
04:24:00|0.1036
04:24:02|0.1036
04:24:03|0.1036
04:24:04|0.1036
04:24:05|0.1036
04:24:07|0.1036
04:24:07|0.1036
04:24:10|0.1036
04:24:11|0.1036
04:24:12|0.10379
04:24:13|0.10379
04:24:14|0.10379
04:24:15|0.10379
04:24:16|0.10379
04:24:17|0.10379
04:24:18|0.10379
04:24:20|0.10379
04:24:21|0.10379
04:24:21|0.10379
04:24:24|0.10379
04:24:25|0.10354
04:24:25|0.10354
04:24:27|0.10354
04:24:28|0.10354
04:24:29|0.10354
04:24:30|0.10354
04:24:30|0.10354
04:24:31|0.10354
04:24:32|0.10354
04:24:33|0.10354
04:24:36|0.10361
04:24:37|0.10361
04:24:38|0.10361
04:24:39|0.10361
04:24:40|0.10361
04:24:41|0.10361
04:24:42|0.10361
04:24:43|0.10361
04:24:44|0.10361
04:24:46|0.10361
04:24:47|0.10361
04:24:49|0.10361
04:24:49|0.10361
04:24:51|0.10361
04:24:52|0.10361
04:24:53|0.10361
04:24:54|0.10361
04:24:55|0.10361
04:24:56|0.10361
04:24:57|0.10361
04:24:58|0.10361
04:24:59|0.10361
04:25:00|0.10361
04:25:01|0.10361
04:25:02|0.10361
04:25:03|0.10361
04:25:04|0.10361
04:25:05|0.10361
04:25:06|0.10361
04:25:07|0.10361
04:25:08|0.10361
04:25:10|0.10361
04:25:12|0.10361
04:25:14|0.10361
04:25:14|0.10361
04:25:16|0.10361
04:25:17|0.10361
04:25:18|0.10361
04:25:19|0.10361
04:25:20|0.10361
04:25:21|0.10361
04:25:23|0.10361
04:25:25|0.10361
04:25:26|0.10389
04:25:26|0.10389
04:25:27|0.10389
04:25:28|0.10389
04:25:29|0.10389
04:25:30|0.10389
04:25:31|0.10389
04:25:32|0.10389
04:25:33|0.10389
04:25:34|0.10389
04:25:35|0.10389
04:25:36|0.10389
04:25:37|0.10389
04:25:38|0.10396
04:25:39|0.10396
04:25:40|0.10396
04:25:42|0.10396
04:25:43|0.10396
04:25:44|0.10396
04:25:45|0.10396
04:25:46|0.104
04:25:47|0.104
04:25:48|0.10396
04:25:49|0.10396
04:25:50|0.10396
04:25:51|0.10396
04:25:52|0.10396
04:25:53|0.10396
04:25:55|0.10396
04:25:55|0.10396
04:25:56|0.10396
04:25:58|0.10376
04:25:59|0.10376
04:26:00|0.10376
04:26:00|0.10376
04:26:02|0.10399
04:26:03|0.104
04:26:04|0.104
04:26:04|0.104
04:26:05|0.104
04:26:07|0.104
04:26:08|0.104
04:26:08|0.104
04:26:10|0.104
04:26:11|0.104
04:26:12|0.10399
04:26:14|0.10399
04:26:15|0.10399
04:26:17|0.10398
04:26:17|0.10361
04:26:18|0.10361
04:26:20|0.10361
04:26:21|0.10361
04:26:21|0.10361
04:26:24|0.10361
04:26:25|0.10361
04:26:26|0.10361
04:26:27|0.10361
04:26:28|0.10361
04:26:29|0.10383
04:26:30|0.10381
04:26:31|0.10381
04:26:32|0.10381
04:26:33|0.10381
04:26:34|0.10381
04:26:35|0.10381
04:26:36|0.10381
04:26:37|0.10381
04:26:38|0.10381
04:26:39|0.10381
04:26:40|0.10258
04:26:41|0.10255
04:26:42|0.1028
04:26:43|0.1028
04:26:44|0.10281
04:26:45|0.10281
04:26:46|0.10281
04:26:47|0.10281
04:26:48|0.10281
04:26:49|0.10281
04:26:50|0.10281
04:26:51|0.10281
04:26:52|0.10281
04:26:53|0.10281
04:26:54|0.10276
04:26:55|0.10276
04:26:56|0.10276
04:26:57|0.10276
04:26:58|0.10276
04:26:59|0.10276
04:27:00|0.10276
04:27:01|0.10276
04:27:02|0.10276
04:27:03|0.1028
04:27:04|0.1028
04:27:05|0.1028
04:27:06|0.1028
04:27:07|0.103
04:27:08|0.103
04:27:09|0.103
04:27:11|0.103
04:27:12|0.103
04:27:13|0.103
04:27:14|0.103
04:27:15|0.103
04:27:16|0.103
04:27:17|0.103
04:27:19|0.103
04:27:21|0.10333
04:27:22|0.10333
04:27:22|0.10333
04:27:24|0.10333
04:27:25|0.10333
04:27:25|0.10333
04:27:28|0.10333
04:27:29|0.10333
04:27:30|0.10333
04:27:31|0.10333
04:27:32|0.10333
04:27:34|0.10314
04:27:35|0.10314
04:27:36|0.10314
04:27:37|0.10314
04:27:38|0.10314
04:27:40|0.10314
04:27:40|0.10281
04:27:41|0.10244
04:27:42|0.10312
04:27:44|0.10312
04:27:45|0.10312
04:27:46|0.10312
04:27:47|0.10312
04:27:48|0.10312
04:27:49|0.10312
04:27:50|0.10312
04:27:51|0.10312
04:27:52|0.10312
04:27:53|0.10312
04:27:54|0.10312
04:27:55|0.10295
04:27:56|0.10301
04:27:57|0.10301
04:27:58|0.10301
04:27:59|0.10316
04:28:00|0.10316
04:28:01|0.10316
04:28:02|0.10316
04:28:03|0.10316
04:28:04|0.10316
04:28:05|0.10316
04:28:06|0.10302
04:28:07|0.10302
04:28:08|0.10302
04:28:09|0.10302
04:28:10|0.10302
04:28:11|0.10302
04:28:13|0.10302
04:28:15|0.10302
04:28:16|0.10278
04:28:18|0.10278
04:28:18|0.10278
04:28:20|0.10278
04:28:21|0.10278
04:28:22|0.10278
04:28:23|0.10278
04:28:24|0.10278
04:28:25|0.10278
04:28:27|0.10278
04:28:28|0.10278
04:28:28|0.10278
04:28:30|0.10278
04:28:31|0.10278
04:28:31|0.10278
04:28:33|0.10287
04:28:34|0.10283
04:28:36|0.10283
04:28:36|0.10283
04:28:37|0.10283
04:28:39|0.10283
04:28:39|0.10283
04:28:40|0.10283
04:28:41|0.10283
04:28:42|0.10283
04:28:43|0.10283
04:28:45|0.10283
04:28:46|0.10321
04:28:46|0.10321
04:28:48|0.10321
04:28:48|0.10321
04:28:49|0.10321
04:28:50|0.10321
04:28:51|0.10321
04:28:52|0.10321
04:28:54|0.10321
04:28:54|0.10321
04:28:56|0.10316
04:28:56|0.10316
04:28:57|0.10288
04:28:58|0.10288
04:28:59|0.10288
04:29:00|0.10288
04:29:01|0.10288
04:29:02|0.10288
04:29:04|0.10288
04:29:04|0.10288
04:29:06|0.10288
04:29:06|0.10288
04:29:07|0.10288
04:29:08|0.10288
04:29:09|0.10288
04:29:10|0.10288
04:29:11|0.10288
04:29:12|0.10288
04:29:14|0.10288
04:29:15|0.10321
04:29:16|0.10321
04:29:17|0.10321
04:29:18|0.10321
04:29:19|0.10321
04:29:20|0.10321
04:29:22|0.10321
04:29:22|0.10321
04:29:23|0.10321
04:29:24|0.10321
04:29:25|0.10321
04:29:27|0.10321
04:29:29|0.103
04:29:30|0.103
04:29:32|0.10326
04:29:32|0.10326
04:29:33|0.10294
04:29:34|0.10294
04:29:35|0.10294
04:29:36|0.10323
04:29:37|0.10323
04:29:39|0.10323
04:29:40|0.10323
04:29:41|0.10318
04:29:42|0.10318
04:29:43|0.10318
04:29:44|0.10318
04:29:46|0.10318
04:29:47|0.10318
04:29:49|0.10292
04:29:50|0.10319
04:29:50|0.10319
04:29:51|0.10319
04:29:52|0.10321
04:29:53|0.10321
04:29:55|0.10321
04:29:55|0.10294
04:29:56|0.10294
04:29:57|0.10294
04:29:58|0.10294
04:30:00|0.10294
04:30:01|0.10294
04:30:01|0.10294
04:30:03|0.10294
04:30:04|0.10294
04:30:05|0.10294
04:30:06|0.10318
04:30:08|0.10318
04:30:09|0.10318
04:30:10|0.10318
04:30:11|0.10318
04:30:12|0.10318
04:30:13|0.10328
04:30:14|0.10328
04:30:16|0.10333
04:30:18|0.10338
04:30:19|0.10338
04:30:20|0.10338
04:30:21|0.10338
04:30:22|0.10335
04:30:23|0.10335
04:30:25|0.10335
04:30:26|0.10335
04:30:27|0.10335
04:30:28|0.10335
04:30:29|0.10335
04:30:30|0.10335
04:30:31|0.10311
04:30:32|0.10311
04:30:33|0.10311
04:30:34|0.10311
04:30:35|0.10334
04:30:36|0.10334
04:30:37|0.10334
04:30:38|0.10334
04:30:39|0.10342
04:30:41|0.10342
04:30:43|0.10342
04:30:43|0.10342
04:30:44|0.10316
04:30:45|0.10316
04:30:46|0.10316
04:30:47|0.10316
04:30:49|0.10316
04:30:50|0.10316
04:30:51|0.10316
04:30:52|0.1034
04:30:53|0.1034
04:30:54|0.1034
04:30:55|0.1034
04:30:56|0.1034
04:30:57|0.1034
04:30:58|0.1035
04:30:59|0.1035
04:31:00|0.1035
04:31:01|0.1035
04:31:02|0.1035
04:31:03|0.1035
04:31:04|0.1035
04:31:05|0.10354
04:31:06|0.10354
04:31:07|0.10354
04:31:08|0.10351
04:31:09|0.10351
04:31:10|0.10351
04:31:12|0.10351
04:31:13|0.10351
04:31:14|0.10351
04:31:15|0.10351
04:31:17|0.10351
04:31:19|0.10351
04:31:19|0.10351
04:31:21|0.10351
04:31:22|0.10351
04:31:23|0.10351
04:31:24|0.10351
04:31:26|0.10351
04:31:26|0.10351
04:31:28|0.10351
04:31:28|0.10351
04:31:29|0.10351
04:31:30|0.10351
04:31:31|0.10351
04:31:32|0.10351
04:31:34|0.10351
04:31:35|0.10353
04:31:37|0.10351
04:31:38|0.10351
04:31:39|0.10351
04:31:40|0.1035
04:31:41|0.10351
04:31:42|0.10351
04:31:43|0.10351
04:31:44|0.10351
04:31:45|0.10351
04:31:45|0.1035
04:31:47|0.1035
04:31:47|0.1035
04:31:49|0.1035
04:31:49|0.1035
04:31:51|0.1035
04:31:52|0.1035
04:31:52|0.1035
04:31:53|0.1035
04:31:55|0.1035
04:31:55|0.10371
04:31:56|0.10371
04:31:58|0.10371
04:31:59|0.10371
04:32:00|0.10371
04:32:01|0.10371
04:32:02|0.10371
04:32:03|0.1035
04:32:05|0.10335
04:32:05|0.10335
04:32:06|0.10335
04:32:07|0.10352
04:32:09|0.10352
04:32:09|0.10352
04:32:11|0.10352
04:32:12|0.10344
04:32:13|0.10344
04:32:14|0.10344
04:32:16|0.10342
04:32:18|0.10342
04:32:20|0.10342
04:32:20|0.10342
04:32:22|0.10342
04:32:22|0.10342
04:32:23|0.10342
04:32:24|0.10342
04:32:25|0.10342
04:32:26|0.10342
04:32:27|0.10342
04:32:28|0.10342
04:32:29|0.10342
04:32:30|0.10342
04:32:31|0.10342
04:32:32|0.10342
04:32:33|0.10342
04:32:34|0.10342
04:32:36|0.10348
04:32:37|0.10348
04:32:38|0.10367
04:32:39|0.10367
04:32:40|0.10367
04:32:41|0.10367
04:32:42|0.10367
04:32:43|0.10367
04:32:44|0.10364
04:32:45|0.10364
04:32:46|0.10364
04:32:47|0.10364
04:32:48|0.10364
04:32:49|0.10364
04:32:50|0.1035
04:32:51|0.1035
04:32:52|0.1035
04:32:53|0.1035
04:32:54|0.1035
04:32:55|0.1035
04:32:56|0.1035
04:32:57|0.1035
04:32:58|0.1035
04:32:59|0.10346
04:33:00|0.10346
04:33:02|0.10346
04:33:02|0.10346
04:33:03|0.10346
04:33:04|0.10346
04:33:05|0.10346
04:33:06|0.10346
04:33:07|0.10346
04:33:09|0.10346
04:33:09|0.10346
04:33:10|0.10346
04:33:11|0.10346
04:33:12|0.10346
04:33:13|0.10346
04:33:14|0.10346
04:33:15|0.10346
04:33:17|0.10346
04:33:17|0.10348
04:33:19|0.10348
04:33:20|0.1031
04:33:21|0.10305
04:33:23|0.10305
04:33:24|0.10305
04:33:26|0.10305
04:33:28|0.1028
04:33:28|0.1028
04:33:29|0.1028
04:33:31|0.1028
04:33:32|0.1028
04:33:32|0.1028
04:33:33|0.1028
04:33:34|0.10325
04:33:35|0.10325
04:33:36|0.10325
04:33:37|0.10325
04:33:39|0.10325
04:33:39|0.10325
04:33:40|0.10282
04:33:41|0.10287
04:33:43|0.10282
04:33:44|0.10277
04:33:45|0.10285
04:33:46|0.10259
04:33:47|0.10259
04:33:48|0.1025
04:33:50|0.1025
04:33:50|0.10245
04:33:51|0.10244
04:33:52|0.10244
04:33:54|0.10244
04:33:54|0.10216
04:33:56|0.10216
04:33:56|0.10231
04:33:57|0.10231
04:33:59|0.10252
04:33:59|0.10252
04:34:00|0.10252
04:34:02|0.10227
04:34:02|0.10227
04:34:04|0.10227
04:34:04|0.10227
04:34:05|0.10227
04:34:07|0.10227
04:34:09|0.10222
04:34:09|0.10222
04:34:11|0.10222
04:34:11|0.10224
04:34:13|0.10224
04:34:13|0.10224
04:34:14|0.10224
04:34:16|0.10224
04:34:17|0.10202
04:34:17|0.10202
04:34:19|0.10207
04:34:21|0.10207
04:34:21|0.10207
04:34:22|0.10244
04:34:24|0.10226
04:34:25|0.10226
04:34:26|0.10226
04:34:27|0.10226
04:34:29|0.10226
04:34:30|0.10267
04:34:31|0.10267
04:34:32|0.10267
04:34:33|0.10267
04:34:34|0.10267
04:34:35|0.10267
04:34:36|0.10267
04:34:38|0.10267
04:34:40|0.10267
04:34:41|0.10267
04:34:42|0.10267
04:34:43|0.10267
04:34:44|0.10267
04:34:45|0.10262
04:34:46|0.10262
04:34:47|0.10262
04:34:49|0.10262
04:34:50|0.10262
04:34:51|0.10262
04:34:51|0.10262
04:34:52|0.10262
04:34:54|0.10262
04:34:55|0.10233
04:34:56|0.10233
04:34:57|0.10232
04:34:57|0.10232
04:34:59|0.10232
04:35:00|0.10221
04:35:01|0.10221
04:35:03|0.10221
04:35:03|0.10221
04:35:06|0.10221
04:35:06|0.10232
04:35:07|0.10222
04:35:09|0.10202
04:35:10|0.10206
04:35:11|0.10206
04:35:12|0.10246
04:35:13|0.10236
04:35:15|0.10236
04:35:16|0.10236
04:35:17|0.10236
04:35:17|0.10236
04:35:18|0.10236
04:35:21|0.10236
04:35:22|0.10236
04:35:23|0.10236
04:35:25|0.10228
04:35:26|0.10207
04:35:26|0.10206
04:35:27|0.10205
04:35:29|0.10205
04:35:30|0.10205
04:35:31|0.10205
04:35:32|0.10205
04:35:33|0.10205
04:35:34|0.10205
04:35:35|0.10205
04:35:36|0.10205
04:35:37|0.10205
04:35:38|0.10205
04:35:39|0.10205
04:35:41|0.10206
04:35:41|0.10206
04:35:42|0.10206
04:35:43|0.10206
04:35:44|0.10206
04:35:47|0.10206
04:35:48|0.10206
04:35:50|0.10206
04:35:51|0.10206
04:35:52|0.10206
04:35:53|0.10206
04:35:54|0.10206
04:35:55|0.10201
04:35:56|0.10201
04:35:57|0.10201
04:35:58|0.10201
04:35:59|0.10201
04:36:00|0.102
04:36:01|0.102
04:36:02|0.102
04:36:03|0.102
04:36:04|0.102
04:36:05|0.102
04:36:06|0.102
04:36:07|0.102
04:36:08|0.102
04:36:09|0.102
04:36:10|0.102
04:36:11|0.102
04:36:12|0.102
04:36:13|0.102
04:36:14|0.102
04:36:15|0.102
04:36:16|0.102
04:36:17|0.102
04:36:18|0.102
04:36:19|0.102
04:36:20|0.10218
04:36:22|0.10201
04:36:24|0.10205
04:36:26|0.10205
04:36:27|0.10205
04:36:28|0.10205
04:36:29|0.10205
04:36:31|0.10205
04:36:32|0.10205
04:36:34|0.10205
04:36:34|0.10205
04:36:35|0.10205
04:36:37|0.10205
04:36:38|0.10205
04:36:39|0.102
04:36:40|0.102
04:36:40|0.102
04:36:42|0.102
04:36:43|0.102
04:36:44|0.102
04:36:45|0.102
04:36:45|0.10205
04:36:46|0.10205
04:36:48|0.10205
04:36:48|0.10205
04:36:50|0.10205
04:36:52|0.10205
04:36:52|0.10195
04:36:53|0.10195
04:36:54|0.10195
04:36:55|0.10195
04:36:56|0.10195
04:36:57|0.102
04:36:58|0.102
04:36:59|0.102
04:37:00|0.102
04:37:02|0.102
04:37:03|0.102
04:37:03|0.102
04:37:05|0.102
04:37:05|0.102
04:37:08|0.102
04:37:08|0.102
04:37:09|0.102
04:37:10|0.102
04:37:11|0.102
04:37:12|0.102
04:37:13|0.102
04:37:15|0.102
04:37:15|0.102
04:37:17|0.102
04:37:18|0.102
04:37:19|0.102
04:37:20|0.102
04:37:21|0.102
04:37:23|0.102
04:37:24|0.102
04:37:26|0.102
04:37:27|0.102
04:37:29|0.102
04:37:31|0.102
04:37:31|0.102
04:37:33|0.102
04:37:34|0.102
04:37:35|0.102
04:37:36|0.102
04:37:37|0.102
04:37:39|0.102
04:37:41|0.102
04:37:41|0.102
04:37:43|0.10153
04:37:44|0.10179
04:37:44|0.10179
04:37:46|0.10179
04:37:46|0.10179
04:37:48|0.10179
04:37:49|0.10179
04:37:50|0.10179
04:37:51|0.10179
04:37:51|0.10179
04:37:52|0.10179
04:37:54|0.10179
04:37:54|0.10156
04:37:55|0.10181
04:37:56|0.10181
04:37:58|0.10132
04:37:58|0.10132
04:37:59|0.10132
04:38:02|0.10132
04:38:02|0.10132
04:38:03|0.10132
04:38:05|0.10132
04:38:06|0.10132
04:38:07|0.10132
04:38:09|0.10132
04:38:11|0.10132
04:38:12|0.10132
04:38:13|0.10132
04:38:14|0.10122
04:38:15|0.10122
04:38:15|0.10122
04:38:17|0.10122
04:38:18|0.10122
04:38:19|0.10103
04:38:20|0.10103
04:38:21|0.10103
04:38:23|0.10103
04:38:24|0.10089
04:38:26|0.10089
04:38:26|0.10089
04:38:28|0.10103
04:38:29|0.10103
04:38:30|0.10103
04:38:32|0.10103
04:38:33|0.10103
04:38:33|0.10103
04:38:35|0.10103
04:38:35|0.10102
04:38:36|0.10083
04:38:38|0.10083
04:38:38|0.10081
04:38:39|0.10081
04:38:41|0.10081
04:38:43|0.10081
04:38:43|0.10081
04:38:44|0.10081
04:38:45|0.10081
04:38:47|0.10088
04:38:48|0.10079
04:38:49|0.10079
04:38:50|0.10079
04:38:51|0.10079
04:38:52|0.10079
04:38:53|0.10079
04:38:54|0.10079
04:38:55|0.10079
04:38:56|0.10079
04:38:57|0.10079
04:38:58|0.10079
04:38:59|0.1008
04:39:00|0.10075
04:39:01|0.10079
04:39:02|0.10079
04:39:03|0.10058
04:39:04|0.10058
04:39:05|0.10058
04:39:06|0.10058
04:39:07|0.10058
04:39:08|0.10075
04:39:09|0.10075
04:39:10|0.10075
04:39:11|0.10075
04:39:12|0.10075
04:39:13|0.10075
04:39:14|0.10075
04:39:15|0.10075
04:39:16|0.10075
04:39:18|0.10075
04:39:19|0.10075
04:39:20|0.10075
04:39:21|0.10075
04:39:22|0.10075
04:39:23|0.10073
04:39:24|0.10073
04:39:25|0.10073
04:39:27|0.10073
04:39:28|0.10073
04:39:30|0.10103
04:39:31|0.10103
04:39:32|0.10103
04:39:32|0.10103
04:39:33|0.10103
04:39:34|0.10103
04:39:35|0.10103
04:39:37|0.10103
04:39:37|0.10091
04:39:39|0.10091
04:39:39|0.10091
04:39:41|0.10091
04:39:42|0.10091
04:39:43|0.10091
04:39:44|0.10091
04:39:45|0.10091
04:39:46|0.10091
04:39:47|0.10091
04:39:48|0.10091
04:39:50|0.10091
04:39:51|0.10091
04:39:52|0.10091
04:39:53|0.10091
04:39:54|0.10091
04:39:55|0.1009
04:39:56|0.10077
04:39:57|0.10077
04:39:58|0.10077
04:39:59|0.10077
04:40:00|0.10077
04:40:01|0.10077
04:40:02|0.10079
04:40:03|0.10079
04:40:04|0.10079
04:40:05|0.10079
04:40:06|0.10079
04:40:07|0.10079
04:40:08|0.10079
04:40:09|0.10093
04:40:10|0.10094
04:40:11|0.10101
04:40:12|0.10101
04:40:13|0.10101
04:40:14|0.10101
04:40:15|0.10101
04:40:16|0.10101
04:40:17|0.10093
04:40:18|0.10093
04:40:19|0.10093
04:40:20|0.10093
04:40:21|0.10094
04:40:22|0.10094
04:40:23|0.10094
04:40:24|0.10094
04:40:26|0.101
04:40:26|0.101
04:40:27|0.101
04:40:30|0.101
04:40:30|0.10096
04:40:31|0.10096
04:40:32|0.10095
04:40:34|0.10095
04:40:36|0.10095
04:40:37|0.10095
04:40:37|0.10095
04:40:39|0.10093
04:40:40|0.10093
04:40:42|0.101
04:40:42|0.10093
04:40:44|0.10093
04:40:45|0.10093
04:40:46|0.10081
04:40:47|0.10104
04:40:48|0.10104
04:40:49|0.10104
04:40:50|0.1009
04:40:50|0.1009
04:40:52|0.1009
04:40:53|0.1009
04:40:54|0.1009
04:40:55|0.1009
04:40:56|0.1009
04:40:56|0.1009
04:40:57|0.1009
04:40:59|0.1009
04:40:59|0.1009
04:41:00|0.1009
04:41:02|0.10095
04:41:03|0.10095
04:41:04|0.10095
04:41:04|0.10131
04:41:06|0.10131
04:41:07|0.10144
04:41:08|0.10137
04:41:09|0.10137
04:41:10|0.10137
04:41:11|0.10137
04:41:13|0.10144
04:41:14|0.10144
04:41:15|0.1015
04:41:16|0.1015
04:41:17|0.1015
04:41:18|0.1015
04:41:19|0.1015
04:41:20|0.10132
04:41:21|0.10132
04:41:22|0.10132
04:41:23|0.10132
04:41:24|0.10132
04:41:25|0.10132
04:41:27|0.10132
04:41:28|0.10132
04:41:30|0.10132
04:41:31|0.10132
04:41:31|0.10132
04:41:32|0.10132
04:41:34|0.10132
04:41:35|0.10132
04:41:36|0.10132
04:41:37|0.10132
04:41:38|0.10132
04:41:39|0.10132
04:41:40|0.10132
04:41:41|0.10132
04:41:43|0.10127
04:41:43|0.10112
04:41:45|0.10132
04:41:46|0.10132
04:41:47|0.10132
04:41:48|0.10132
04:41:49|0.10132
04:41:50|0.10132
04:41:51|0.10132
04:41:52|0.10132
04:41:53|0.10105
04:41:54|0.10105
04:41:55|0.10105
04:41:56|0.10105
04:41:57|0.10105
04:41:58|0.10105
04:41:59|0.10105
04:42:00|0.10105
04:42:01|0.10105
04:42:02|0.10105
04:42:03|0.10105
04:42:04|0.10105
04:42:05|0.10105
04:42:06|0.10105
04:42:07|0.10105
04:42:08|0.10105
04:42:09|0.10105
04:42:10|0.10105
04:42:11|0.10132
04:42:12|0.10132
04:42:13|0.10132
04:42:14|0.10132
04:42:15|0.10132
04:42:16|0.10132
04:42:17|0.10132
04:42:18|0.10132
04:42:19|0.10132
04:42:20|0.10132
04:42:21|0.10132
04:42:22|0.10132
04:42:23|0.10132
04:42:24|0.10132
04:42:25|0.10132
04:42:26|0.10132
04:42:28|0.10132
04:42:29|0.10112
04:42:31|0.10112
04:42:31|0.10112
04:42:33|0.10112
04:42:35|0.10055
04:42:35|0.10053
04:42:37|0.10053
04:42:38|0.10053
04:42:39|0.10053
04:42:40|0.10053
04:42:41|0.10053
04:42:43|0.10053
04:42:44|0.10053
04:42:45|0.1005
04:42:46|0.1005
04:42:47|0.10054
04:42:48|0.10054
04:42:49|0.10054
04:42:50|0.10054
04:42:51|0.10054
04:42:52|0.10053
04:42:53|0.10054
04:42:54|0.10054
04:42:55|0.10054
04:42:56|0.10054
04:42:58|0.10054
04:42:58|0.10054
04:42:59|0.10054
04:43:00|0.10054
04:43:01|0.10054
04:43:02|0.10054
04:43:04|0.10057
04:43:05|0.10056
04:43:07|0.10056
04:43:08|0.10056
04:43:09|0.10056
04:43:10|0.10056
04:43:11|0.10056
04:43:11|0.10056
04:43:13|0.10056
04:43:14|0.10056
04:43:15|0.10056
04:43:17|0.10054
04:43:18|0.10054
04:43:20|0.10051
04:43:21|0.10051
04:43:23|0.10051
04:43:23|0.10051
04:43:24|0.10051
04:43:26|0.10055
04:43:27|0.10056
04:43:28|0.10056
04:43:30|0.10036
04:43:32|0.10036
04:43:33|0.10036
04:43:34|0.10036
04:43:35|0.10036
04:43:36|0.10036
04:43:37|0.10056
04:43:38|0.10051
04:43:39|0.10051
04:43:40|0.10051
04:43:41|0.10051
04:43:43|0.10051
04:43:43|0.10051
04:43:44|0.10051
04:43:46|0.10051
04:43:46|0.10051
04:43:47|0.10051
04:43:48|0.10051
04:43:50|0.1005
04:43:50|0.1005
04:43:52|0.1005
04:43:53|0.1005
04:43:53|0.1005
04:43:54|0.1005
04:43:56|0.1005
04:43:56|0.1005
04:43:59|0.10042
04:43:59|0.10042
04:44:00|0.10047
04:44:01|0.10047
04:44:02|0.10047
04:44:03|0.10047
04:44:04|0.10047
04:44:05|0.10047
04:44:07|0.10047
04:44:08|0.10049
04:44:09|0.10049
04:44:10|0.10049
04:44:11|0.10049
04:44:12|0.10049
04:44:14|0.10049
04:44:15|0.10025
04:44:17|0.1002
04:44:18|0.1002
04:44:19|0.1002
04:44:20|0.1002
04:44:21|0.1002
04:44:22|0.1002
04:44:23|0.1002
04:44:24|0.1002
04:44:25|0.1002
04:44:26|0.1002
04:44:27|0.1002
04:44:28|0.1002
04:44:30|0.1002
04:44:31|0.1002
04:44:32|0.10016
04:44:33|0.1002
04:44:35|0.10008
04:44:36|0.10008
04:44:36|0.10016
04:44:38|0.10016
04:44:39|0.10009
04:44:40|0.10009
04:44:41|0.10009
04:44:43|0.10009
04:44:44|0.10009
04:44:45|0.10009
04:44:45|0.10009
04:44:46|0.10009
04:44:47|0.10009
04:44:49|0.10009
04:44:50|0.10009
04:44:50|0.10009
04:44:51|0.10009
04:44:52|0.10009
04:44:53|0.10009
04:44:55|0.10008
04:44:55|0.10008
04:44:57|0.10008
04:44:58|0.10008
04:44:58|0.10008
04:45:00|0.10008
04:45:00|0.10004
04:45:01|0.10004
04:45:02|0.10008
04:45:04|0.10008
04:45:04|0.10008
04:45:07|0.10008
04:45:07|0.10008
04:45:08|0.10008
04:45:09|0.10008
04:45:10|0.10008
04:45:11|0.10004
04:45:12|0.10004
04:45:13|0.10008
04:45:15|0.10008
04:45:16|0.10008
04:45:17|0.10008
04:45:18|0.10008
04:45:19|0.10008
04:45:21|0.10012
04:45:21|0.10012
04:45:22|0.10012
04:45:24|0.10012
04:45:24|0.10012
04:45:25|0.10012
04:45:26|0.10035
04:45:28|0.10035
04:45:29|0.10035
04:45:31|0.10035
04:45:32|0.10035
04:45:34|0.10035
04:45:36|0.10077
04:45:36|0.10055
04:45:38|0.10055
04:45:39|0.10039
04:45:40|0.10039
04:45:42|0.10039
04:45:43|0.10039
04:45:44|0.10039
04:45:45|0.10039
04:45:46|0.10039
04:45:47|0.10039
04:45:48|0.10039
04:45:49|0.10049
04:45:50|0.10049
04:45:51|0.10049
04:45:52|0.10049
04:45:53|0.10049
04:45:54|0.10049
04:45:55|0.10049
04:45:56|0.10049
04:45:57|0.10049
04:45:58|0.10049
04:45:59|0.10049
04:46:00|0.10013
04:46:01|0.10013
04:46:02|0.10011
04:46:03|0.10011
04:46:04|0.10011
04:46:05|0.10011
04:46:06|0.10011
04:46:07|0.10011
04:46:08|0.10011
04:46:10|0.10011
04:46:10|0.10011
04:46:11|0.10011
04:46:12|0.10011
04:46:14|0.10011
04:46:15|0.10011
04:46:16|0.10011
04:46:17|0.10011
04:46:18|0.1003
04:46:19|0.1003
04:46:20|0.1003
04:46:21|0.1003
04:46:22|0.1003
04:46:23|0.1003
04:46:24|0.1003
04:46:25|0.10041
04:46:25|0.10041
04:46:27|0.1004
04:46:27|0.10049
04:46:29|0.10049
04:46:31|0.10049
04:46:32|0.10049
04:46:33|0.10049
04:46:34|0.10049
04:46:35|0.10049
04:46:36|0.10049
04:46:38|0.10049
04:46:39|0.10049
04:46:39|0.10049
04:46:41|0.10049
04:46:42|0.10049
04:46:43|0.10049
04:46:44|0.10049
04:46:45|0.10065
04:46:46|0.10065
04:46:48|0.10065
04:46:48|0.10065
04:46:50|0.10045
04:46:50|0.10045
04:46:51|0.10045
04:46:53|0.10045
04:46:54|0.10045
04:46:55|0.10045
04:46:55|0.10045
04:46:57|0.10045
04:46:58|0.10045
04:46:59|0.10045
04:47:00|0.10045
04:47:01|0.10045
04:47:02|0.10045
04:47:03|0.10045
04:47:04|0.10045
04:47:05|0.10045
04:47:06|0.10045
04:47:07|0.10045
04:47:08|0.10045
04:47:09|0.10045
04:47:10|0.10045
04:47:11|0.10045
04:47:12|0.10045
04:47:14|0.10045
04:47:15|0.10045
04:47:16|0.10045
04:47:17|0.10045
04:47:18|0.10045
04:47:19|0.10045
04:47:20|0.10045
04:47:21|0.10045
04:47:22|0.10045
04:47:23|0.10045
04:47:24|0.10045
04:47:25|0.10045
04:47:26|0.10045
04:47:27|0.10045
04:47:28|0.10045
04:47:30|0.10045
04:47:31|0.10045
04:47:31|0.10045
04:47:33|0.10045
04:47:33|0.10045
04:47:35|0.10045
04:47:35|0.10039
04:47:36|0.10039
04:47:38|0.10039
04:47:40|0.10039
04:47:40|0.1002
04:47:41|0.1002
04:47:42|0.1002
04:47:44|0.1002
04:47:45|0.1002
04:47:46|0.1002
04:47:47|0.1002
04:47:48|0.1002
04:47:49|0.1002
04:47:50|0.10034
04:47:51|0.10033
04:47:52|0.10033
04:47:53|0.10033
04:47:54|0.10036
04:47:55|0.10036
04:47:56|0.10036
04:47:57|0.10036
04:47:59|0.10036
04:48:00|0.10036
04:48:01|0.10036
04:48:02|0.10036
04:48:04|0.10036
04:48:05|0.10036
04:48:05|0.10036
04:48:06|0.10036
04:48:08|0.10036
04:48:09|0.10036
04:48:09|0.10036
04:48:11|0.10036
04:48:11|0.10036
04:48:13|0.10036
04:48:13|0.10036
04:48:16|0.10035
04:48:17|0.10035
04:48:18|0.10035
04:48:19|0.10035
04:48:21|0.10035
04:48:21|0.10035
04:48:23|0.10035
04:48:24|0.10035
04:48:25|0.10035
04:48:26|0.10035
04:48:26|0.10035
04:48:28|0.10035
04:48:28|0.10035
04:48:30|0.10035
04:48:30|0.10035
04:48:31|0.10035
04:48:34|0.10035
04:48:35|0.10035
04:48:36|0.10034
04:48:37|0.10034
04:48:38|0.10034
04:48:39|0.10052
04:48:40|0.10036
04:48:41|0.10036
04:48:42|0.10036
04:48:43|0.10036
04:48:44|0.10034
04:48:45|0.10034
04:48:47|0.10034
04:48:48|0.10062
04:48:49|0.10062
04:48:50|0.10062
04:48:50|0.10062
04:48:52|0.10062
04:48:52|0.10062
04:48:53|0.10062
04:48:55|0.10062
04:48:55|0.10062
04:48:57|0.10062
04:48:58|0.10062
04:48:59|0.10062
04:49:00|0.10029
04:49:00|0.10029
04:49:01|0.10029
04:49:02|0.10029
04:49:03|0.10029
04:49:04|0.10029
04:49:05|0.10029
04:49:07|0.10029
04:49:08|0.10029
04:49:09|0.10029
04:49:10|0.10029
04:49:10|0.10015
04:49:12|0.10001
04:49:13|0.10064
04:49:14|0.10033
04:49:14|0.10033
04:49:17|0.1
04:49:17|0.1
04:49:19|0.1
04:49:20|0.1
04:49:21|0.1
04:49:22|0.1
04:49:23|0.1
04:49:24|0.1
04:49:25|0.1
04:49:26|0.1
04:49:27|0.1
04:49:28|0.10015
04:49:29|0.1004
04:49:30|0.1004
04:49:31|0.1004
04:49:32|0.1004
04:49:34|0.1004
04:49:36|0.1004
04:49:37|0.1004
04:49:38|0.10022
04:49:39|0.1004
04:49:40|0.1004
04:49:41|0.1004
04:49:42|0.1004
04:49:43|0.1004
04:49:45|0.1004
04:49:46|0.1004
04:49:47|0.1004
04:49:47|0.1004
04:49:49|0.1004
04:49:50|0.10007
04:49:51|0.10022
04:49:52|0.10001
04:49:53|0.10001
04:49:54|0.10001
04:49:54|0.10001
04:49:56|0.10001
04:49:56|0.10001
04:49:57|0.10001
04:49:59|0.10029
04:50:00|0.10029
04:50:01|0.10029
04:50:02|0.10029
04:50:03|0.10029
04:50:04|0.10029
04:50:05|0.10004
04:50:06|0.10004
04:50:07|0.10004
04:50:08|0.10004
04:50:09|0.10007
04:50:10|0.10007
04:50:12|0.10007
04:50:14|0.10026
04:50:14|0.10026
04:50:15|0.10036
04:50:17|0.10036
04:50:17|0.10008
04:50:19|0.10008
04:50:20|0.10008
04:50:21|0.10008
04:50:23|0.10008
04:50:24|0.10008
04:50:25|0.10008
04:50:26|0.10008
04:50:27|0.10029
04:50:28|0.10029
04:50:29|0.10029
04:50:30|0.10029
04:50:31|0.10029
04:50:32|0.10029
04:50:33|0.10007
04:50:35|0.10007
04:50:37|0.10007
04:50:37|0.10007
04:50:39|0.10007
04:50:40|0.10007
04:50:41|0.10007
04:50:43|0.09974
04:50:44|0.09956
04:50:45|0.09956
04:50:45|0.09971
04:50:47|0.09971
04:50:47|0.09971
04:50:49|0.09971
04:50:50|0.09971
04:50:50|0.09971
04:50:52|0.09971
04:50:53|0.09956
04:50:54|0.09956
04:50:54|0.09956
04:50:55|0.09956
04:50:56|0.09956
04:50:58|0.09956
04:50:59|0.09956
04:51:01|0.09954
04:51:02|0.09948
04:51:02|0.09948
04:51:03|0.09948
04:51:04|0.0994
04:51:06|0.09936
04:51:07|0.09936
04:51:08|0.09936
04:51:09|0.09936
04:51:10|0.09936
04:51:12|0.09936
04:51:13|0.09944
04:51:14|0.09944
04:51:15|0.09944
04:51:16|0.09944
04:51:17|0.09944
04:51:18|0.09921
04:51:19|0.09921
04:51:20|0.09937
04:51:22|0.09933
04:51:22|0.09933
04:51:24|0.09933
04:51:25|0.09917
04:51:27|0.09917
04:51:28|0.09917
04:51:28|0.09933
04:51:30|0.09916
04:51:31|0.09916
04:51:32|0.09916
04:51:33|0.09913
04:51:33|0.09913
04:51:34|0.09912
04:51:35|0.0991
04:51:38|0.09915
04:51:38|0.099
04:51:39|0.099
04:51:41|0.099
04:51:42|0.09897
04:51:44|0.09895
04:51:45|0.0991
04:51:45|0.09917
04:51:47|0.09917
04:51:47|0.09917
04:51:49|0.09921
04:51:49|0.09939
04:51:51|0.09901
04:51:52|0.09901
04:51:52|0.09939
04:51:54|0.09939
04:51:55|0.0991
04:51:56|0.09907
04:51:57|0.09918
04:51:57|0.09918
04:52:00|0.09918
04:52:00|0.09918
04:52:01|0.09918
04:52:03|0.09918
04:52:03|0.09918
04:52:05|0.0995
04:52:05|0.099
04:52:07|0.099
04:52:08|0.0995
04:52:09|0.0995
04:52:10|0.0995
04:52:10|0.0995
04:52:12|0.0995
04:52:13|0.0995
04:52:13|0.0995
04:52:15|0.0995
04:52:15|0.0995
04:52:16|0.09916
04:52:18|0.09916
04:52:19|0.09916
04:52:20|0.09916
04:52:21|0.09895
04:52:23|0.09895
04:52:24|0.09895
04:52:25|0.09895
04:52:25|0.09895
04:52:26|0.09895
04:52:27|0.099
04:52:28|0.099
04:52:29|0.099
04:52:30|0.099
04:52:31|0.0988
04:52:33|0.0988
04:52:34|0.09906
04:52:35|0.099
04:52:35|0.099
04:52:37|0.09881
04:52:38|0.09905
04:52:40|0.09905
04:52:41|0.09905
04:52:42|0.09905
04:52:43|0.099
04:52:44|0.099
04:52:45|0.09881
04:52:46|0.09881
04:52:47|0.09881
04:52:48|0.09881
04:52:49|0.09881
04:52:50|0.09881
04:52:51|0.09881
04:52:52|0.09881
04:52:53|0.09881
04:52:54|0.0988
04:52:55|0.0988
04:52:56|0.09893
04:52:57|0.09864
04:52:58|0.09864
04:52:59|0.09864
04:53:00|0.09864
04:53:01|0.09864
04:53:02|0.09864
04:53:03|0.09881
04:53:04|0.09847
04:53:05|0.0984
04:53:07|0.09836
04:53:08|0.09802
04:53:08|0.09802
04:53:11|0.09829
04:53:11|0.09828
04:53:12|0.09825
04:53:14|0.09825
04:53:15|0.09825
04:53:16|0.09802
04:53:17|0.09802
04:53:17|0.09802
04:53:18|0.09819
04:53:21|0.0982
04:53:22|0.0982
04:53:22|0.0982
04:53:23|0.098
04:53:24|0.098
04:53:25|0.098
04:53:27|0.098
04:53:28|0.09805
04:53:29|0.09808
04:53:30|0.09808
04:53:31|0.098
04:53:32|0.09802
04:53:34|0.098
04:53:35|0.09802
04:53:35|0.098
04:53:38|0.098
04:53:39|0.098
04:53:41|0.098
04:53:41|0.098
04:53:43|0.098
04:53:44|0.098
04:53:46|0.09801
04:53:47|0.09801
04:53:48|0.09801
04:53:49|0.09801
04:53:50|0.09801
04:53:50|0.09801
04:53:51|0.09801
04:53:54|0.09801
04:53:54|0.098
04:53:56|0.09801
04:53:56|0.09801
04:53:57|0.09801
04:53:58|0.09801
04:54:00|0.09801
04:54:00|0.09801
04:54:01|0.098
04:54:04|0.098
04:54:04|0.09801
04:54:05|0.09801
04:54:06|0.098
04:54:08|0.098
04:54:08|0.098
04:54:09|0.09798
04:54:11|0.09799
04:54:11|0.09799
04:54:12|0.09799
04:54:13|0.09799
04:54:14|0.09799
04:54:15|0.09793
04:54:16|0.09798
04:54:17|0.09798
04:54:18|0.09798
04:54:19|0.09798
04:54:20|0.097
04:54:21|0.097
04:54:22|0.09798
04:54:24|0.09707
04:54:25|0.097
04:54:26|0.097
04:54:27|0.09707
04:54:28|0.09707
04:54:30|0.09707
04:54:31|0.09707
04:54:32|0.09707
04:54:33|0.09702
04:54:34|0.09702
04:54:34|0.09702
04:54:36|0.09772
04:54:37|0.09707
04:54:38|0.0977
04:54:39|0.09701
04:54:40|0.09701
04:54:42|0.09701
04:54:44|0.09767
04:54:44|0.09703
04:54:46|0.09703
04:54:46|0.09703
04:54:47|0.097
04:54:48|0.097
04:54:49|0.097
04:54:50|0.097
04:54:51|0.097
04:54:52|0.09701
04:54:53|0.09701
04:54:54|0.09701
04:54:55|0.097
04:54:56|0.097
04:54:58|0.097
04:54:59|0.097
04:55:00|0.097
04:55:01|0.09701
04:55:02|0.09701
04:55:03|0.09701
04:55:04|0.09701
04:55:05|0.09701
04:55:07|0.09701
04:55:07|0.09701
04:55:09|0.09701
04:55:10|0.09701
04:55:12|0.097
04:55:13|0.09701
04:55:14|0.097
04:55:15|0.097
04:55:16|0.09733
04:55:17|0.09701
04:55:18|0.09701
04:55:19|0.09701
04:55:20|0.097
04:55:21|0.097
04:55:22|0.097
04:55:23|0.097
04:55:24|0.097
04:55:25|0.09732
04:55:26|0.09701
04:55:27|0.09732
04:55:28|0.097
04:55:29|0.097
04:55:30|0.097
04:55:31|0.097
04:55:32|0.097
04:55:33|0.097
04:55:34|0.097
04:55:35|0.09705
04:55:36|0.097
04:55:37|0.097
04:55:38|0.09659
04:55:40|0.097
04:55:40|0.09732
04:55:43|0.09732
04:55:43|0.09659
04:55:45|0.097
04:55:45|0.097
04:55:48|0.097
04:55:49|0.09705
04:55:50|0.097
04:55:51|0.09659
04:55:52|0.09659
04:55:53|0.09659
04:55:54|0.09659
04:55:55|0.09659
04:55:56|0.09659
04:55:57|0.09659
04:55:58|0.09657
04:55:59|0.097
04:56:00|0.09659
04:56:01|0.097
04:56:02|0.09666
04:56:03|0.097
04:56:05|0.09666
04:56:06|0.09659
04:56:06|0.09659
04:56:08|0.09659
04:56:09|0.09659
04:56:09|0.097
04:56:10|0.09659
04:56:11|0.09659
04:56:12|0.09666
04:56:14|0.097
04:56:14|0.0968
04:56:15|0.0968
04:56:17|0.0968
04:56:18|0.0968
04:56:19|0.09666
04:56:19|0.0968
04:56:21|0.0968
04:56:22|0.0968
04:56:23|0.0968
04:56:23|0.0968
04:56:25|0.0968
04:56:27|0.09666
04:56:27|0.09666
04:56:29|0.09659
04:56:30|0.09658
04:56:31|0.09666
04:56:32|0.09666
04:56:33|0.09658
04:56:34|0.09666
04:56:35|0.09666
04:56:36|0.09659
04:56:37|0.09666
04:56:38|0.09666
04:56:39|0.09657
04:56:40|0.09658
04:56:42|0.09657
04:56:43|0.09666
04:56:45|0.09658
04:56:46|0.09657
04:56:46|0.09657
04:56:48|0.09657
04:56:49|0.096
04:56:50|0.09678
04:56:51|0.09678
04:56:52|0.09641
04:56:53|0.09678
04:56:55|0.096
04:56:56|0.096
04:56:56|0.096
04:56:58|0.09677
04:56:59|0.09601
04:57:00|0.09601
04:57:01|0.09601
04:57:02|0.09605
04:57:03|0.09605
04:57:05|0.09605
04:57:06|0.09605
04:57:07|0.096
04:57:09|0.096
04:57:10|0.096
04:57:12|0.09666
04:57:12|0.09666
04:57:13|0.09642
04:57:14|0.09642
04:57:15|0.09602
04:57:16|0.09602
04:57:17|0.0964
04:57:18|0.0964
04:57:19|0.09602
04:57:20|0.09602
04:57:21|0.09602
04:57:22|0.09602
04:57:23|0.09602
04:57:24|0.09605
04:57:25|0.09603
04:57:26|0.09603
04:57:27|0.09665
04:57:28|0.09665
04:57:29|0.09665
04:57:30|0.09665
04:57:31|0.09665
04:57:32|0.0964
04:57:33|0.0964
04:57:34|0.0964
04:57:35|0.0964
04:57:36|0.0964
04:57:38|0.09648
04:57:38|0.09648
04:57:39|0.09648
04:57:41|0.09648
04:57:43|0.09623
04:57:43|0.09621
04:57:44|0.09623
04:57:46|0.09616
04:57:46|0.09616
04:57:49|0.09605
04:57:49|0.09555
04:57:50|0.09555
04:57:52|0.096
04:57:53|0.09558
04:57:55|0.09605
04:57:55|0.09653
04:57:56|0.09653
04:57:57|0.0956
04:57:58|0.0956
04:57:59|0.0956
04:58:00|0.09616
04:58:01|0.09616
04:58:02|0.09616
04:58:03|0.09627
04:58:04|0.09627
04:58:05|0.09628
04:58:06|0.09628
04:58:07|0.09564
04:58:08|0.09564
04:58:09|0.09564
04:58:10|0.09564
04:58:11|0.09564
04:58:12|0.09605
04:58:13|0.09563
04:58:15|0.09563
04:58:15|0.09604
04:58:16|0.09565
04:58:17|0.09604
04:58:18|0.09604
04:58:19|0.09604
04:58:20|0.09604
04:58:21|0.09604
04:58:22|0.09604
04:58:23|0.09629
04:58:24|0.09629
04:58:25|0.09629
04:58:26|0.09629
04:58:27|0.09629
04:58:28|0.09629
04:58:29|0.09629
04:58:30|0.09561
04:58:31|0.09629
04:58:32|0.09629
04:58:33|0.09629
04:58:34|0.09605
04:58:35|0.09636
04:58:36|0.09643
04:58:37|0.09643
04:58:38|0.0963
04:58:40|0.09649
04:58:40|0.09604
04:58:42|0.09604
04:58:43|0.09604
04:58:44|0.09648
04:58:46|0.09648
04:58:47|0.09648
04:58:48|0.09607
04:58:50|0.09607
04:58:51|0.09607
04:58:53|0.09605
04:58:53|0.09644
04:58:55|0.09644
04:58:56|0.09644
04:58:58|0.09625
04:58:58|0.09627
04:58:59|0.09627
04:59:01|0.09627
04:59:01|0.09628
04:59:02|0.09628
04:59:04|0.09645
04:59:05|0.09645
04:59:05|0.09645
04:59:06|0.09646
04:59:08|0.09646
04:59:09|0.09646
04:59:10|0.09646
04:59:10|0.09646
04:59:11|0.09646
04:59:12|0.09646
04:59:14|0.09646
04:59:14|0.09646
04:59:15|0.09646
04:59:16|0.09646
04:59:17|0.09646
04:59:19|0.09646
04:59:19|0.09646
04:59:21|0.09613
04:59:21|0.0961
04:59:22|0.09657
04:59:24|0.09657
04:59:25|0.09657
04:59:26|0.09613
04:59:27|0.09613
04:59:27|0.09613
04:59:28|0.09613
04:59:29|0.09613
04:59:30|0.09655
04:59:32|0.09658
04:59:33|0.09618
04:59:34|0.09618
04:59:34|0.09618
04:59:35|0.0962
04:59:37|0.0962
04:59:37|0.0962
04:59:38|0.0962
04:59:40|0.0962
04:59:41|0.09666
04:59:41|0.09624
04:59:42|0.09624
04:59:45|0.09624
04:59:45|0.09624
04:59:47|0.09628
04:59:48|0.09628
04:59:50|0.09628
04:59:51|0.09628
04:59:51|0.09628
04:59:53|0.09628
04:59:54|0.09662
04:59:55|0.09662
04:59:55|0.09629
04:59:57|0.09629
04:59:57|0.09629
05:00:00|0.09629
05:00:01|0.09662
05:00:01|0.09662
05:00:02|0.09668
05:00:04|0.09668
05:00:06|0.09668
05:00:06|0.09668
05:00:08|0.09709
05:00:09|0.09709
05:00:11|0.09709
05:00:12|0.09668
05:00:13|0.09667
05:00:14|0.09667
05:00:15|0.09707
05:00:16|0.09709
05:00:17|0.09709
05:00:19|0.09709
05:00:20|0.09709
05:00:22|0.09667
05:00:22|0.09727
05:00:23|0.09707
05:00:24|0.09707
05:00:26|0.09741
05:00:27|0.09705
05:00:28|0.09741
05:00:29|0.09705
05:00:30|0.09732
05:00:31|0.0974
05:00:32|0.09755
05:00:33|0.09732
05:00:34|0.0974
05:00:35|0.09775
05:00:36|0.09734
05:00:37|0.09775
05:00:38|0.0974
05:00:39|0.09775
05:00:40|0.09821
05:00:42|0.09821
05:00:43|0.09821
05:00:45|0.09821
05:00:46|0.09821
05:00:48|0.09821
05:00:48|0.09821
05:00:49|0.09817
05:00:50|0.09821
05:00:52|0.09817
05:00:53|0.09844
05:00:54|0.09916
05:00:55|0.09817
05:00:56|0.09817
05:00:57|0.09817
05:00:58|0.09817
05:00:59|0.09822
05:01:00|0.09822
05:01:01|0.09849
05:01:02|0.09849
05:01:03|0.09817
05:01:04|0.09819
05:01:05|0.09819
05:01:06|0.09819
05:01:08|0.09819
05:01:09|0.09821
05:01:10|0.09821
05:01:10|0.09821
05:01:12|0.09821
05:01:13|0.09821
05:01:14|0.09821
05:01:15|0.09821
05:01:16|0.09821
05:01:16|0.09815
05:01:18|0.09815
05:01:18|0.098
05:01:20|0.09821
05:01:21|0.09846
05:01:21|0.09846
05:01:23|0.09845
05:01:24|0.09845
05:01:25|0.09845
05:01:26|0.09845
05:01:27|0.09845
05:01:27|0.0979
05:01:28|0.09839
05:01:30|0.09839
05:01:31|0.09821
05:01:32|0.09789
05:01:33|0.09789
05:01:33|0.09789
05:01:36|0.09789
05:01:36|0.09821
05:01:38|0.0979
05:01:38|0.0979
05:01:39|0.09835
05:01:41|0.09835
05:01:41|0.09835
05:01:42|0.09835
05:01:44|0.09835
05:01:45|0.09835
05:01:47|0.09775
05:01:49|0.09775
05:01:49|0.09728
05:01:50|0.09728
05:01:52|0.09728
05:01:52|0.09827
05:01:53|0.09827
05:01:54|0.09827
05:01:55|0.09827
05:01:58|0.09807
05:01:59|0.09807
05:01:59|0.09807
05:02:00|0.09807
05:02:01|0.09807
05:02:02|0.09784
05:02:03|0.09784
05:02:04|0.09714
05:02:05|0.09714
05:02:06|0.09798
05:02:08|0.09798
05:02:09|0.09798
05:02:10|0.09798
05:02:11|0.09709
05:02:12|0.09709
05:02:14|0.09709
05:02:15|0.09709
05:02:17|0.09709
05:02:18|0.09706
05:02:19|0.09706
05:02:20|0.09709
05:02:20|0.09709
05:02:22|0.09716
05:02:23|0.09716
05:02:24|0.09716
05:02:25|0.09716
05:02:25|0.09716
05:02:27|0.09723
05:02:28|0.09769
05:02:28|0.09724
05:02:30|0.09724
05:02:31|0.09771
05:02:32|0.09771
05:02:32|0.09731
05:02:34|0.09731
05:02:36|0.09731
05:02:36|0.09731
05:02:38|0.09731
05:02:38|0.09734
05:02:39|0.09735
05:02:40|0.09735
05:02:42|0.09732
05:02:43|0.09716
05:02:44|0.09716
05:02:45|0.09716
05:02:47|0.09716
05:02:47|0.09716
05:02:48|0.09716
05:02:50|0.09716
05:02:52|0.09766
05:02:53|0.09766
05:02:53|0.09766
05:02:55|0.09766
05:02:56|0.09766
05:02:57|0.09766
05:02:58|0.097
05:02:59|0.097
05:02:59|0.097
05:03:01|0.097
05:03:02|0.09696
05:03:03|0.09689
05:03:03|0.09689
05:03:05|0.09669
05:03:06|0.09668
05:03:08|0.09668
05:03:09|0.09633
05:03:10|0.09633
05:03:10|0.09633
05:03:12|0.09634
05:03:13|0.09634
05:03:14|0.09633
05:03:15|0.09633
05:03:17|0.09633
05:03:18|0.09633
05:03:19|0.09635
05:03:20|0.09635
05:03:21|0.09635
05:03:22|0.0965
05:03:23|0.0965
05:03:24|0.09651
05:03:25|0.09651
05:03:26|0.09651
05:03:28|0.09651
05:03:29|0.09651
05:03:30|0.09651
05:03:30|0.09649
05:03:32|0.09649
05:03:33|0.09649
05:03:34|0.09621
05:03:35|0.09631
05:03:37|0.09631
05:03:37|0.09618
05:03:38|0.09618
05:03:39|0.09618
05:03:41|0.09649
05:03:41|0.0961
05:03:42|0.096
05:03:44|0.096
05:03:44|0.096
05:03:46|0.096
05:03:47|0.0952
05:03:48|0.0952
05:03:49|0.0952
05:03:51|0.0952
05:03:53|0.0952
05:03:53|0.0952
05:03:55|0.0952
05:03:56|0.0952
05:03:57|0.09501
05:03:58|0.09501
05:03:59|0.09501
05:04:00|0.09501
05:04:01|0.095
05:04:02|0.095
05:04:03|0.095
05:04:04|0.095
05:04:05|0.095
05:04:06|0.095
05:04:07|0.095
05:04:08|0.095
05:04:09|0.095
05:04:10|0.095
05:04:11|0.095
05:04:12|0.095
05:04:13|0.095
05:04:14|0.095
05:04:15|0.095
05:04:16|0.095
05:04:17|0.09576
05:04:18|0.09576
05:04:19|0.09576
05:04:21|0.09496
05:04:21|0.09451
05:04:22|0.09451
05:04:24|0.09445
05:04:25|0.09449
05:04:27|0.09449
05:04:29|0.09434
05:04:29|0.09434
05:04:30|0.09415
05:04:31|0.0941
05:04:33|0.09434
05:04:34|0.094
05:04:34|0.094
05:04:35|0.094
05:04:36|0.094
05:04:38|0.094
05:04:38|0.09371
05:04:39|0.09371
05:04:41|0.09398
05:04:41|0.09398
05:04:42|0.09398
05:04:45|0.09355
05:04:45|0.09341
05:04:46|0.09395
05:04:48|0.09341
05:04:50|0.09335
05:04:51|0.09335
05:04:52|0.09369
05:04:52|0.0932
05:04:54|0.09369
05:04:55|0.09369
05:04:56|0.09369
05:04:58|0.09369
05:04:59|0.0931
05:04:59|0.09366
05:05:01|0.09366
05:05:01|0.093
05:05:02|0.093
05:05:03|0.093
05:05:05|0.093
05:05:07|0.093
05:05:08|0.093
05:05:09|0.09301
05:05:11|0.093
05:05:11|0.093
05:05:13|0.09301
05:05:13|0.093
05:05:15|0.093
05:05:15|0.093
05:05:16|0.093
05:05:17|0.093
05:05:19|0.09353
05:05:19|0.09353
05:05:21|0.093
05:05:22|0.093
05:05:23|0.09354
05:05:24|0.093
05:05:25|0.093
05:05:26|0.093
05:05:27|0.093
05:05:27|0.09301
05:05:29|0.09301
05:05:30|0.09301
05:05:31|0.09301
05:05:32|0.093
05:05:32|0.09312
05:05:33|0.09289
05:05:34|0.09277
05:05:36|0.09301
05:05:38|0.09245
05:05:38|0.09243
05:05:39|0.09243
05:05:40|0.09301
05:05:42|0.093
05:05:43|0.09289
05:05:43|0.09289
05:05:45|0.09301
05:05:45|0.09301
05:05:46|0.09299
05:05:47|0.09299
05:05:48|0.093
05:05:49|0.09301
05:05:52|0.09287
05:05:53|0.09301
05:05:54|0.09286
05:05:56|0.09247
05:05:57|0.09286
05:05:59|0.09356
05:05:59|0.09246
05:06:00|0.09312
05:06:01|0.09312
05:06:03|0.09246
05:06:04|0.09353
05:06:05|0.09354
05:06:06|0.09354
05:06:07|0.09248
05:06:09|0.09325
05:06:10|0.09343
05:06:11|0.09301
05:06:12|0.09301
05:06:13|0.093
05:06:14|0.09312
05:06:16|0.09301
05:06:16|0.093
05:06:19|0.0934
05:06:20|0.09244
05:06:21|0.09243
05:06:22|0.09289
05:06:23|0.09244
05:06:24|0.09301
05:06:25|0.09299
05:06:26|0.09286
05:06:27|0.09299
05:06:29|0.09338
05:06:31|0.09286
05:06:31|0.09245
05:06:33|0.09301
05:06:33|0.09246
05:06:34|0.09301
05:06:35|0.09248
05:06:36|0.09246
05:06:37|0.093
05:06:38|0.09246
05:06:39|0.09248
05:06:41|0.093
05:06:41|0.093
05:06:42|0.09343
05:06:44|0.09343
05:06:44|0.093
05:06:45|0.09338
05:06:46|0.093
05:06:47|0.0934
05:06:48|0.09303
05:06:50|0.0934
05:06:51|0.09301
05:06:53|0.093
05:06:55|0.09301
05:06:56|0.09301
05:06:58|0.09301
05:06:59|0.09301
05:07:00|0.093
05:07:01|0.093
05:07:02|0.093
05:07:03|0.09301
05:07:04|0.09332
05:07:05|0.09301
05:07:07|0.09247
05:07:08|0.09332
05:07:09|0.09254
05:07:09|0.09247
05:07:11|0.09258
05:07:12|0.09301
05:07:14|0.093
05:07:14|0.09297
05:07:16|0.093
05:07:17|0.093
05:07:17|0.09247
05:07:18|0.09297
05:07:20|0.093
05:07:21|0.093
05:07:22|0.09299
05:07:23|0.093
05:07:24|0.09299
05:07:25|0.09297
05:07:26|0.09296
05:07:27|0.09299
05:07:28|0.09296
05:07:29|0.09297
05:07:30|0.09297
05:07:31|0.09297
05:07:32|0.09297
05:07:33|0.09297
05:07:35|0.09293
05:07:37|0.09293
05:07:37|0.09293
05:07:39|0.09293
05:07:41|0.09297
05:07:41|0.09296
05:07:42|0.09293
05:07:44|0.09215
05:07:45|0.09284
05:07:46|0.09215
05:07:47|0.09297
05:07:48|0.09214
05:07:49|0.09214
05:07:50|0.09212
05:07:51|0.09279
05:07:53|0.09281
05:07:53|0.09293
05:07:54|0.09216
05:07:56|0.09216
05:07:56|0.09149
05:07:58|0.09174
05:07:59|0.09156
05:08:00|0.09279
05:08:01|0.09156
05:08:02|0.09149
05:08:04|0.09293
05:08:05|0.09197
05:08:06|0.09155
05:08:08|0.09155
05:08:10|0.09148
05:08:10|0.09135
05:08:12|0.09135
05:08:14|0.09135
05:08:15|0.09131
05:08:16|0.09149
05:08:17|0.09135
05:08:19|0.09134
05:08:19|0.091
05:08:20|0.0913
05:08:21|0.0913
05:08:23|0.09121
05:08:23|0.09129
05:08:24|0.09063
05:08:25|0.09131
05:08:27|0.09063
05:08:28|0.09131
05:08:28|0.08969
05:08:29|0.09
05:08:30|0.08999
05:08:31|0.091
05:08:32|0.09066
05:08:33|0.08976
05:08:34|0.08998
05:08:36|0.08979
05:08:36|0.09063
05:08:37|0.08939
05:08:38|0.0897
05:08:39|0.08939
05:08:40|0.08939
05:08:42|0.09
05:08:42|0.09063
05:08:44|0.09027
05:08:45|0.08999
05:08:46|0.08939
05:08:46|0.09059
05:08:47|0.09027
05:08:48|0.09026
05:08:50|0.08946
05:08:50|0.08998
05:08:53|0.09027
05:08:53|0.08949
05:08:54|0.09025
05:08:56|0.09025
05:08:57|0.08969
05:08:59|0.08969
05:08:59|0.08971
05:09:01|0.09055
05:09:02|0.09055
05:09:03|0.09055
05:09:04|0.09092
05:09:05|0.09027
05:09:06|0.09027
05:09:07|0.09027
05:09:08|0.09002
05:09:10|0.09004
05:09:11|0.09004
05:09:12|0.09015
05:09:14|0.09015
05:09:14|0.09015
05:09:16|0.09015
05:09:17|0.0902
05:09:19|0.09087
05:09:20|0.0909
05:09:21|0.0909
05:09:22|0.09023
05:09:23|0.09025
05:09:25|0.0909
05:09:25|0.09093
05:09:27|0.09087
05:09:28|0.09087
05:09:29|0.09087
05:09:29|0.0911
05:09:31|0.0911
05:09:32|0.0911
05:09:34|0.0909
05:09:35|0.0909
05:09:36|0.09148
05:09:36|0.09023
05:09:37|0.09088
05:09:39|0.09093
05:09:40|0.09149
05:09:41|0.09196
05:09:42|0.09196
05:09:43|0.09196
05:09:44|0.09148
05:09:45|0.09148
05:09:46|0.09111
05:09:47|0.09092
05:09:48|0.09196
05:09:49|0.09195
05:09:50|0.09195
05:09:51|0.09195
05:09:52|0.09197
05:09:54|0.09093
05:09:55|0.09163
05:09:56|0.09163
05:09:57|0.09127
05:09:58|0.09191
05:10:00|0.09208
05:10:01|0.09132
05:10:03|0.09132
05:10:03|0.09132
05:10:05|0.09147
05:10:05|0.09147
05:10:06|0.09147
05:10:07|0.09147
05:10:09|0.09206
05:10:09|0.09206
05:10:10|0.09208
05:10:12|0.09197
05:10:13|0.0914
05:10:13|0.09195
05:10:15|0.09324
05:10:16|0.09206
05:10:17|0.09324
05:10:18|0.09206
05:10:20|0.09206
05:10:21|0.09324
05:10:22|0.09324
05:10:23|0.09324
05:10:25|0.09255
05:10:26|0.09193
05:10:27|0.09207
05:10:29|0.09319
05:10:29|0.09255
05:10:31|0.09255
05:10:31|0.09318
05:10:34|0.09354
05:10:35|0.09301
05:10:36|0.09317
05:10:37|0.09317
05:10:37|0.09318
05:10:39|0.09301
05:10:39|0.09301
05:10:41|0.09315
05:10:42|0.09315
05:10:43|0.09314
05:10:43|0.09373
05:10:44|0.09373
05:10:45|0.09315
05:10:47|0.09373
05:10:48|0.09315
05:10:48|0.09373
05:10:49|0.09373
05:10:50|0.09373
05:10:52|0.09486
05:10:53|0.0941
05:10:54|0.0941
05:10:55|0.09491
05:10:56|0.09412
05:10:56|0.09412
05:10:59|0.09417
05:10:59|0.09473
05:11:00|0.09473
05:11:02|0.09473
05:11:02|0.09473
05:11:04|0.09435
05:11:04|0.09473
05:11:06|0.09473
05:11:06|0.09473
05:11:08|0.09473
05:11:09|0.09473
05:11:10|0.09436
05:11:11|0.09436
05:11:11|0.09435
05:11:13|0.09435
05:11:15|0.0947
05:11:15|0.0947
05:11:16|0.09439
05:11:17|0.0947
05:11:19|0.09435
05:11:20|0.09435
05:11:21|0.09432
05:11:22|0.09541
05:11:23|0.095
05:11:24|0.09501
05:11:25|0.09434
05:11:26|0.09432
05:11:27|0.09391
05:11:28|0.09393
05:11:29|0.09393
05:11:30|0.0946
05:11:32|0.09468
05:11:32|0.09468
05:11:33|0.09468
05:11:34|0.09468
05:11:35|0.09474
05:11:37|0.09468
05:11:37|0.09457
05:11:38|0.09444
05:11:39|0.09444
05:11:41|0.09451
05:11:42|0.09451
05:11:42|0.09451
05:11:44|0.09451
05:11:45|0.09451
05:11:46|0.09451
05:11:46|0.09451
05:11:47|0.09451
05:11:49|0.09375
05:11:50|0.09375
05:11:51|0.09683
05:11:51|0.09635
05:11:53|0.09636
05:11:53|0.09387
05:11:54|0.09387
05:11:55|0.09485
05:11:57|0.09532
05:11:58|0.09435
05:11:59|0.0947
05:12:00|0.09361
05:12:01|0.09395
05:12:01|0.09341
05:12:03|0.09312
05:12:04|0.09272
05:12:05|0.09247
05:12:06|0.09267
05:12:07|0.09267
05:12:09|0.09211
05:12:11|0.09307
05:12:11|0.09307
05:12:13|0.09316
05:12:14|0.09313
05:12:15|0.093
05:12:16|0.09346
05:12:17|0.09346
05:12:18|0.09346
05:12:19|0.09346
05:12:20|0.09346
05:12:22|0.09438
05:12:23|0.09515
05:12:24|0.097
05:12:25|0.09676
05:12:26|0.09532
05:12:27|0.09535
05:12:28|0.09553
05:12:28|0.09572
05:12:30|0.09532
05:12:31|0.09523
05:12:32|0.0956
05:12:33|0.09532
05:12:34|0.09532
05:12:35|0.09532
05:12:36|0.09506
05:12:37|0.09506
05:12:38|0.09506
05:12:39|0.09463
05:12:40|0.095
05:12:40|0.09429
05:12:42|0.09429
05:12:43|0.09429
05:12:44|0.09429
05:12:45|0.09439
05:12:46|0.0944
05:12:47|0.09493
05:12:48|0.09493
05:12:49|0.09493
05:12:50|0.09493
05:12:51|0.09491
05:12:52|0.09403
05:12:53|0.09403
05:12:54|0.09338
05:12:55|0.09338
05:12:56|0.09338
05:12:57|0.09338
05:12:58|0.09438
05:12:59|0.09438
05:13:00|0.09339
05:13:01|0.09384
05:13:03|0.09338
05:13:04|0.0934
05:13:05|0.09341
05:13:05|0.0935
05:13:07|0.09382
05:13:09|0.09383
05:13:10|0.09383
05:13:11|0.09383
05:13:11|0.09277
05:13:13|0.09256
05:13:14|0.09313
05:13:16|0.09313
05:13:17|0.09317
05:13:18|0.09317
05:13:19|0.09258
05:13:20|0.09313
05:13:21|0.09249
05:13:22|0.09312
05:13:23|0.09312
05:13:24|0.09307
05:13:26|0.09222
05:13:27|0.09209
05:13:28|0.0921
05:13:29|0.0921
05:13:29|0.0921
05:13:31|0.09222
05:13:32|0.09222
05:13:33|0.09222
05:13:34|0.09222
05:13:35|0.09222
05:13:36|0.09222
05:13:37|0.0921
05:13:39|0.0921
05:13:39|0.0921
05:13:40|0.09192
05:13:42|0.09183
05:13:43|0.09183
05:13:44|0.09183
05:13:45|0.09167
05:13:46|0.09167
05:13:47|0.09167
05:13:48|0.09148
05:13:50|0.09129
05:13:51|0.09129
05:13:51|0.09148
05:13:52|0.09148
05:13:54|0.09125
05:13:55|0.09125
05:13:56|0.09148
05:13:56|0.09182
05:13:58|0.09182
05:13:59|0.09182
05:14:01|0.09128
05:14:02|0.09128
05:14:03|0.09128
05:14:05|0.0913
05:14:06|0.09182
05:14:07|0.09101
05:14:09|0.09101
05:14:10|0.09183
05:14:12|0.09179
05:14:13|0.09222
05:14:14|0.09295
05:14:15|0.09239
05:14:17|0.09221
05:14:18|0.09295
05:14:20|0.093
05:14:21|0.093
05:14:22|0.093
05:14:23|0.09243
05:14:24|0.09244
05:14:26|0.09244
05:14:27|0.09294
05:14:28|0.09244
05:14:29|0.09293
05:14:30|0.09293
05:14:32|0.09246
05:14:33|0.09246
05:14:34|0.09246
05:14:35|0.09246
05:14:36|0.09294
05:14:37|0.09296
05:14:37|0.09296
05:14:38|0.09296
05:14:39|0.09296
05:14:41|0.09296
05:14:43|0.0924
05:14:44|0.0924
05:14:45|0.0924
05:14:45|0.09239
05:14:47|0.09236
05:14:47|0.09236
05:14:48|0.09207
05:14:50|0.09197
05:14:50|0.09197
05:14:51|0.09197
05:14:53|0.09191
05:14:54|0.09191
05:14:54|0.09191
05:14:55|0.09191
05:14:56|0.09191
05:14:58|0.09191
05:14:59|0.09191
05:15:01|0.09191
05:15:02|0.09191
05:15:04|0.09191
05:15:04|0.09233
05:15:07|0.09233
05:15:08|0.09233
05:15:10|0.09161
05:15:11|0.09233
05:15:12|0.09131
05:15:14|0.09233
05:15:14|0.0919
05:15:15|0.09233
05:15:17|0.09233
05:15:17|0.09233
05:15:18|0.09233
05:15:19|0.09233
05:15:21|0.09233
05:15:22|0.09233
05:15:23|0.09233
05:15:24|0.09161
05:15:25|0.09131
05:15:26|0.0919
05:15:27|0.0919
05:15:28|0.0919
05:15:28|0.09132
05:15:30|0.09132
05:15:31|0.09137
05:15:31|0.09132
05:15:32|0.0919
05:15:33|0.09132
05:15:35|0.09189
05:15:36|0.0919
05:15:37|0.09185
05:15:38|0.09185
05:15:39|0.09137
05:15:39|0.09183
05:15:41|0.09138
05:15:42|0.09139
05:15:42|0.09137
05:15:43|0.09185
05:15:45|0.09139
05:15:46|0.09139
05:15:46|0.09139
05:15:48|0.09186
05:15:49|0.09186
05:15:49|0.09139
05:15:51|0.09183
05:15:52|0.09186
05:15:54|0.09186
05:15:54|0.09186
05:15:55|0.09186
05:15:56|0.09186
05:15:57|0.09186
05:15:58|0.09186
05:16:00|0.09186
05:16:02|0.09186
05:16:03|0.09186
05:16:05|0.09182
05:16:06|0.09146
05:16:07|0.09146
05:16:08|0.09146
05:16:09|0.09146
05:16:11|0.09146
05:16:11|0.09146
05:16:13|0.09166
05:16:13|0.09166
05:16:14|0.09166
05:16:16|0.09146
05:16:17|0.09181
05:16:18|0.09181
05:16:19|0.09181
05:16:21|0.09146
05:16:23|0.09146
05:16:24|0.09146
05:16:24|0.09146
05:16:26|0.09146
05:16:27|0.09146
05:16:28|0.09151
05:16:29|0.09151
05:16:30|0.09151
05:16:30|0.09151
05:16:33|0.09151
05:16:33|0.0917
05:16:35|0.0917
05:16:36|0.0917
05:16:37|0.0917
05:16:38|0.0917
05:16:39|0.0917
05:16:40|0.09151
05:16:41|0.09151
05:16:42|0.0915
05:16:43|0.0915
05:16:44|0.0915
05:16:45|0.0915
05:16:46|0.09105
05:16:47|0.09148
05:16:48|0.09148
05:16:49|0.09148
05:16:50|0.09144
05:16:51|0.09144
05:16:52|0.09105
05:16:54|0.09128
05:16:55|0.09128
05:16:56|0.09128
05:16:57|0.09128
05:16:59|0.09128
05:17:00|0.09128
05:17:01|0.09098
05:17:02|0.09071
05:17:04|0.09122
05:17:05|0.09071
05:17:07|0.0912
05:17:08|0.0912
05:17:09|0.09121
05:17:11|0.09121
05:17:12|0.09071
05:17:13|0.09071
05:17:14|0.0912
05:17:15|0.0912
05:17:16|0.0912
05:17:17|0.09066
05:17:18|0.09071
05:17:19|0.09116
05:17:20|0.09071
05:17:21|0.09071
05:17:22|0.09055
05:17:23|0.09055
05:17:25|0.09055
05:17:26|0.09096
05:17:27|0.09092
05:17:28|0.09092
05:17:29|0.09092
05:17:30|0.09092
05:17:31|0.09068
05:17:32|0.09068
05:17:33|0.09013
05:17:34|0.09013
05:17:35|0.09013
05:17:36|0.09018
05:17:37|0.09016
05:17:38|0.09016
05:17:39|0.09072
05:17:40|0.09072
05:17:41|0.09071
05:17:42|0.09071
05:17:43|0.09071
05:17:44|0.09075
05:17:45|0.09075
05:17:46|0.09075
05:17:47|0.09075
05:17:48|0.09075
05:17:49|0.09075
05:17:50|0.09075
05:17:51|0.09091
05:17:52|0.09024
05:17:53|0.09024
05:17:54|0.09027
05:17:55|0.09091
05:17:56|0.09091
05:17:57|0.09091
05:17:58|0.0909
05:17:59|0.0909
05:18:00|0.0909
05:18:02|0.0909
05:18:04|0.0909
05:18:05|0.09091
05:18:07|0.09091
05:18:08|0.09091
05:18:09|0.09091
05:18:11|0.09091
05:18:11|0.09091
05:18:12|0.09091
05:18:13|0.09087
05:18:14|0.09087
05:18:15|0.09087
05:18:16|0.09087
05:18:17|0.09086
05:18:18|0.09092
05:18:19|0.09092
05:18:21|0.09092
05:18:21|0.09092
05:18:23|0.09092
05:18:24|0.09092
05:18:25|0.09092
05:18:26|0.09111
05:18:27|0.09118
05:18:28|0.09092
05:18:29|0.09092
05:18:30|0.09092
05:18:31|0.09087
05:18:32|0.09123
05:18:33|0.09123
05:18:34|0.09123
05:18:35|0.09123
05:18:36|0.09091
05:18:37|0.09091
05:18:38|0.09091
05:18:39|0.09091
05:18:40|0.09091
05:18:41|0.09119
05:18:42|0.09119
05:18:43|0.09119
05:18:45|0.09134
05:18:46|0.09125
05:18:47|0.09125
05:18:48|0.09125
05:18:49|0.09125
05:18:50|0.09128
05:18:51|0.092
05:18:52|0.092
05:18:53|0.092
05:18:54|0.092
05:18:55|0.09138
05:18:56|0.09138
05:18:57|0.09138
05:18:58|0.09139
05:18:59|0.09139
05:19:00|0.09139
05:19:00|0.09142
05:19:02|0.09142
05:19:04|0.09142
05:19:04|0.09142
05:19:06|0.09142
05:19:07|0.09142
05:19:08|0.09142
05:19:08|0.09142
05:19:10|0.09142
05:19:10|0.09142
05:19:12|0.09142
05:19:13|0.09144
05:19:14|0.09144
05:19:16|0.09166
05:19:17|0.09166
05:19:18|0.09166
05:19:18|0.09185
05:19:19|0.09185
05:19:20|0.09185
05:19:22|0.09185
05:19:23|0.09185
05:19:25|0.09185
05:19:26|0.09185
05:19:27|0.09185
05:19:28|0.09185
05:19:30|0.09185
05:19:30|0.09185
05:19:32|0.09185
05:19:32|0.0915
05:19:34|0.0915
05:19:34|0.09147
05:19:35|0.09147
05:19:37|0.09147
05:19:38|0.09147
05:19:38|0.09147
05:19:40|0.09147
05:19:41|0.09147
05:19:41|0.09147
05:19:42|0.09147
05:19:43|0.09147
05:19:44|0.09147
05:19:46|0.09147
05:19:47|0.09147
05:19:48|0.09147
05:19:49|0.09147
05:19:50|0.09147
05:19:52|0.09147
05:19:52|0.09147
05:19:53|0.09147
05:19:54|0.09142
05:19:55|0.09142
05:19:56|0.09142
05:19:57|0.09142
05:19:58|0.09142
05:19:59|0.09142
05:20:00|0.09142
05:20:01|0.09122
05:20:02|0.09122
05:20:04|0.09122
05:20:06|0.09147
05:20:07|0.09147
05:20:08|0.09147
05:20:09|0.09147
05:20:09|0.09147
05:20:11|0.09147
05:20:12|0.09147
05:20:13|0.09147
05:20:14|0.09198
05:20:16|0.0915
05:20:16|0.0915
05:20:17|0.0915
05:20:19|0.0915
05:20:19|0.0915
05:20:21|0.0915
05:20:22|0.0915
05:20:23|0.0915
05:20:24|0.0915
05:20:25|0.0915
05:20:26|0.0915
05:20:28|0.09157
05:20:28|0.09156
05:20:29|0.09192
05:20:30|0.09192
05:20:31|0.09156
05:20:32|0.09156
05:20:33|0.09156
05:20:34|0.09156
05:20:35|0.09151
05:20:36|0.09151
05:20:38|0.09151
05:20:38|0.09151
05:20:39|0.09151
05:20:40|0.09151
05:20:42|0.09151
05:20:42|0.09151
05:20:43|0.09183
05:20:44|0.09183
05:20:45|0.09183
05:20:46|0.09183
05:20:47|0.09183
05:20:48|0.09183
05:20:49|0.09183
05:20:50|0.09183
05:20:51|0.09178
05:20:52|0.09178
05:20:53|0.09178
05:20:54|0.09152
05:20:55|0.09152
05:20:56|0.09152
05:20:57|0.09152
05:20:58|0.09152
05:20:59|0.09152
05:21:00|0.09152
05:21:01|0.09152
05:21:02|0.09152
05:21:04|0.09148
05:21:05|0.09129
05:21:07|0.09129
05:21:08|0.09129
05:21:10|0.09116
05:21:11|0.09116
05:21:13|0.09116
05:21:13|0.09116
05:21:15|0.091
05:21:16|0.091
05:21:16|0.09092
05:21:17|0.09092
05:21:19|0.09092
05:21:20|0.09092
05:21:21|0.09092
05:21:22|0.09092
05:21:22|0.09092
05:21:24|0.09092
05:21:25|0.09092
05:21:26|0.09092
05:21:27|0.09092
05:21:28|0.09132
05:21:29|0.09092
05:21:30|0.09092
05:21:31|0.09092
05:21:32|0.09092
05:21:33|0.09092
05:21:33|0.09092
05:21:35|0.09092
05:21:36|0.09092
05:21:37|0.09092
05:21:38|0.09092
05:21:38|0.09092
05:21:40|0.09092
05:21:41|0.09114
05:21:42|0.09114
05:21:43|0.09114
05:21:43|0.09084
05:21:45|0.09078
05:21:46|0.09078
05:21:48|0.09071
05:21:49|0.09071
05:21:49|0.09
05:21:50|0.09002
05:21:51|0.09088
05:21:53|0.09088
05:21:54|0.09088
05:21:54|0.09088
05:21:56|0.09002
05:21:56|0.09002
05:21:58|0.09002
05:22:00|0.09002
05:22:00|0.09
05:22:01|0.09072
05:22:02|0.09
05:22:03|0.09
05:22:05|0.08961
05:22:06|0.08961
05:22:07|0.08961
05:22:09|0.09068
05:22:11|0.08961
05:22:12|0.08961
05:22:13|0.08961
05:22:15|0.0896
05:22:15|0.0896
05:22:16|0.0896
05:22:17|0.08962
05:22:18|0.08962
05:22:20|0.08962
05:22:20|0.08962
05:22:22|0.08962
05:22:23|0.09
05:22:24|0.08962
05:22:25|0.08999
05:22:26|0.08962
05:22:27|0.08888
05:22:28|0.08888
05:22:29|0.08835
05:22:30|0.08847
05:22:32|0.08847
05:22:33|0.08847
05:22:35|0.08847
05:22:36|0.08805
05:22:37|0.088
05:22:39|0.08788
05:22:40|0.08788
05:22:41|0.08826
05:22:43|0.08751
05:22:43|0.0875
05:22:45|0.08749
05:22:45|0.08749
05:22:47|0.08749
05:22:47|0.0882
05:22:49|0.08726
05:22:49|0.0875
05:22:50|0.0875
05:22:51|0.0875
05:22:52|0.0875
05:22:53|0.087
05:22:55|0.08725
05:22:55|0.0867
05:22:56|0.0867
05:22:57|0.0867
05:22:58|0.0867
05:23:00|0.08671
05:23:00|0.08671
05:23:02|0.08715
05:23:03|0.08715
05:23:04|0.08715
05:23:04|0.08714
05:23:07|0.08713
05:23:07|0.08713
05:23:09|0.08713
05:23:10|0.08711
05:23:11|0.08541
05:23:13|0.0859
05:23:15|0.086
05:23:15|0.087
05:23:16|0.087
05:23:17|0.08672
05:23:18|0.08672
05:23:20|0.08633
05:23:21|0.08632
05:23:22|0.08633
05:23:23|0.08633
05:23:24|0.08641
05:23:25|0.08687
05:23:27|0.08687
05:23:28|0.08687
05:23:29|0.08608
05:23:30|0.08608
05:23:31|0.08608
05:23:32|0.08608
05:23:34|0.08633
05:23:35|0.08633
05:23:36|0.08572
05:23:37|0.08572
05:23:38|0.08572
05:23:39|0.08572
05:23:40|0.08525
05:23:41|0.08604
05:23:42|0.08522
05:23:43|0.08522
05:23:44|0.08522
05:23:45|0.08522
05:23:46|0.08603
05:23:47|0.08603
05:23:48|0.08603
05:23:49|0.08525
05:23:50|0.08525
05:23:51|0.08603
05:23:52|0.08603
05:23:53|0.08547
05:23:54|0.08604
05:23:55|0.08611
05:23:56|0.08611
05:23:57|0.08549
05:23:58|0.08604
05:23:59|0.0855
05:24:00|0.08686
05:24:01|0.08686
05:24:02|0.08686
05:24:03|0.08686
05:24:04|0.0861
05:24:05|0.0856
05:24:06|0.0856
05:24:07|0.0856
05:24:08|0.0856
05:24:09|0.0856
05:24:10|0.0856
05:24:11|0.0856
05:24:13|0.0856
05:24:14|0.08545
05:24:16|0.08545
05:24:17|0.08575
05:24:19|0.08525
05:24:20|0.08524
05:24:21|0.08524
05:24:22|0.08524
05:24:23|0.08524
05:24:24|0.08524
05:24:25|0.0856
05:24:26|0.0856
05:24:27|0.0856
05:24:28|0.0856
05:24:29|0.0856
05:24:30|0.0856
05:24:31|0.0856
05:24:32|0.08542
05:24:33|0.08542
05:24:34|0.08542
05:24:35|0.08545
05:24:37|0.08545
05:24:38|0.08545
05:24:38|0.08545
05:24:40|0.08524
05:24:41|0.085
05:24:43|0.08461
05:24:43|0.08449
05:24:44|0.0845
05:24:45|0.0845
05:24:46|0.08438
05:24:47|0.08401
05:24:48|0.08401
05:24:50|0.084
05:24:51|0.08392
05:24:52|0.08375
05:24:53|0.08456
05:24:54|0.08401
05:24:55|0.08401
05:24:56|0.084
05:24:57|0.08374
05:24:58|0.08374
05:24:59|0.08375
05:25:00|0.08375
05:25:01|0.08333
05:25:02|0.08333
05:25:03|0.08333
05:25:04|0.08334
05:25:05|0.08336
05:25:06|0.08354
05:25:07|0.08333
05:25:09|0.0845
05:25:11|0.08336
05:25:11|0.08336
05:25:13|0.08342
05:25:14|0.08342
05:25:15|0.08336
05:25:16|0.083
05:25:17|0.083
05:25:19|0.0817
05:25:20|0.0817
05:25:21|0.08354
05:25:22|0.08313
05:25:23|0.08313
05:25:25|0.0845
05:25:26|0.0817
05:25:26|0.0816
05:25:27|0.08354
05:25:28|0.0845
05:25:29|0.0816
05:25:31|0.0845
05:25:32|0.0845
05:25:33|0.0845
05:25:34|0.08304
05:25:35|0.08304
05:25:36|0.0845
05:25:37|0.0845
05:25:38|0.0845
05:25:39|0.0845
05:25:40|0.0845
05:25:41|0.0845
05:25:43|0.0845
05:25:43|0.0845
05:25:44|0.08342
05:25:45|0.08342
05:25:46|0.081
05:25:47|0.08342
05:25:48|0.08159
05:25:49|0.08448
05:25:50|0.0817
05:25:51|0.0817
05:25:52|0.0817
05:25:53|0.0817
05:25:54|0.0817
05:25:55|0.0817
05:25:57|0.0816
05:25:59|0.08149
05:26:00|0.08305
05:26:01|0.08304
05:26:02|0.08114
05:26:03|0.08304
05:26:04|0.08304
05:26:05|0.08304
05:26:06|0.0802
05:26:07|0.08304
05:26:07|0.08304
05:26:10|0.08299
05:26:12|0.08299
05:26:12|0.08299
05:26:13|0.08105
05:26:15|0.08105
05:26:17|0.08105
05:26:18|0.0828
05:26:18|0.08105
05:26:20|0.0828
05:26:21|0.0828
05:26:22|0.08031
05:26:23|0.08041
05:26:24|0.08011
05:26:25|0.08011
05:26:26|0.08104
05:26:27|0.08114
05:26:29|0.08104
05:26:29|0.08025
05:26:32|0.08038
05:26:32|0.07982
05:26:33|0.08038
05:26:35|0.07871
05:26:36|0.077
05:26:37|0.07871
05:26:38|0.07871
05:26:38|0.08031
05:26:39|0.07833
05:26:41|0.07871
05:26:41|0.07718
05:26:43|0.077
05:26:45|0.08021
05:26:45|0.08031
05:26:46|0.07833
05:26:47|0.08017
05:26:48|0.08017
05:26:50|0.07718
05:26:51|0.08021
05:26:52|0.077
05:26:53|0.07718
05:26:54|0.077
05:26:55|0.077
05:26:56|0.077
05:26:57|0.07805
05:26:58|0.077
05:26:59|0.07779
05:27:00|0.07779
05:27:01|0.08012
05:27:03|0.07966
05:27:05|0.0797
05:27:05|0.07675
05:27:06|0.07779
05:27:07|0.0774
05:27:08|0.07779
05:27:11|0.07744
05:27:13|0.07779
05:27:13|0.07675
05:27:14|0.07744
05:27:15|0.0774
05:27:17|0.07779
05:27:17|0.07806
05:27:18|0.07906
05:27:19|0.07806
05:27:21|0.0771
05:27:22|0.07806
05:27:23|0.07806
05:27:24|0.07904
05:27:25|0.07904
05:27:26|0.07553
05:27:28|0.07553
05:27:29|0.07553
05:27:29|0.07904
05:27:31|0.07554
05:27:32|0.07554
05:27:33|0.07553
05:27:35|0.07553
05:27:37|0.07422
05:27:37|0.0731
05:27:39|0.0731
05:27:39|0.07559
05:27:40|0.07421
05:27:41|0.0742
05:27:42|0.07381
05:27:44|0.07381
05:27:45|0.07381
05:27:46|0.07381
05:27:47|0.07381
05:27:49|0.07421
05:27:49|0.07421
05:27:51|0.07351
05:27:52|0.07351
05:27:52|0.07351
05:27:54|0.07445
05:27:55|0.07422
05:27:56|0.07422
05:27:57|0.07422
05:27:57|0.07422
05:27:59|0.07422
05:27:59|0.07422
05:28:01|0.07417
05:28:02|0.07422
05:28:03|0.07351
05:28:03|0.07417
05:28:04|0.07417
05:28:06|0.07417
05:28:07|0.07417
05:28:07|0.07417
05:28:09|0.07351
05:28:10|0.07417
05:28:12|0.07421
05:28:14|0.07491
05:28:14|0.07424
05:28:16|0.07491
05:28:17|0.07491
05:28:18|0.07628
05:28:20|0.07432
05:28:20|0.07432
05:28:22|0.07432
05:28:23|0.07626
05:28:25|0.07626
05:28:26|0.07494
05:28:28|0.07494
05:28:29|0.07494
05:28:29|0.07494
05:28:31|0.07494
05:28:32|0.07494
05:28:33|0.07621
05:28:33|0.07621
05:28:35|0.07621
05:28:36|0.0763
05:28:37|0.0763
05:28:38|0.0763
05:28:39|0.07498
05:28:40|0.07499
05:28:41|0.07648
05:28:42|0.07648
05:28:42|0.07648
05:28:45|0.0763
05:28:46|0.07697
05:28:46|0.07697
05:28:47|0.07697
05:28:48|0.07616
05:28:49|0.07615
05:28:50|0.07624
05:28:51|0.07624
05:28:53|0.07858
05:28:53|0.07625
05:28:54|0.08197
05:28:56|0.07948
05:28:56|0.07626
05:28:57|0.07619
05:28:59|0.07841
05:29:00|0.07619
05:29:01|0.07778
05:29:01|0.08085
05:29:02|0.08085
05:29:03|0.0762
05:29:05|0.07841
05:29:05|0.07841
05:29:06|0.07841
05:29:08|0.08082
05:29:08|0.07643
05:29:09|0.07643
05:29:10|0.07643
05:29:13|0.07643
05:29:13|0.07643
05:29:15|0.07911
05:29:15|0.07646
05:29:17|0.07646
05:29:18|0.07648
05:29:19|0.07648
05:29:21|0.07794
05:29:22|0.07794
05:29:24|0.07793
05:29:24|0.07649
05:29:25|0.07793
05:29:27|0.07652
05:29:27|0.07652
05:29:29|0.07652
05:29:30|0.0791
05:29:30|0.0791
05:29:32|0.0791
05:29:33|0.07913
05:29:35|0.07912
05:29:36|0.07912
05:29:37|0.07981
05:29:37|0.07912
05:29:39|0.07912
05:29:40|0.07909
05:29:41|0.079
05:29:42|0.07898
05:29:44|0.07898
05:29:45|0.07898
05:29:46|0.078
05:29:47|0.078
05:29:48|0.078
05:29:49|0.07801
05:29:50|0.07801
05:29:50|0.07897
05:29:52|0.07897
05:29:53|0.07897
05:29:54|0.078
05:29:55|0.078
05:29:55|0.079
05:29:57|0.079
05:29:58|0.0772
05:29:59|0.0772
05:30:00|0.0772
05:30:01|0.0772
05:30:03|0.07724
05:30:05|0.07869
05:30:06|0.07933
05:30:06|0.07933
05:30:08|0.07893
05:30:09|0.07801
05:30:10|0.07898
05:30:11|0.07898
05:30:12|0.07898
05:30:14|0.07893
05:30:16|0.07825
05:30:17|0.07825
05:30:18|0.07898
05:30:20|0.07825
05:30:21|0.07933
05:30:22|0.07898
05:30:23|0.07898
05:30:24|0.07898
05:30:25|0.07898
05:30:26|0.07933
05:30:27|0.07933
05:30:28|0.0779
05:30:29|0.07933
05:30:30|0.0779
05:30:31|0.07933
05:30:32|0.07933
05:30:33|0.07933
05:30:34|0.07933
05:30:35|0.07933
05:30:36|0.0779
05:30:37|0.0779
05:30:38|0.0779
05:30:39|0.0779
05:30:40|0.0779
05:30:41|0.0779
05:30:42|0.07779
05:30:43|0.0779
05:30:44|0.0779
05:30:45|0.07933
05:30:46|0.07778
05:30:47|0.07778
05:30:48|0.07778
05:30:49|0.07779
05:30:50|0.07801
05:30:51|0.07801
05:30:52|0.07801
05:30:53|0.0778
05:30:54|0.0778
05:30:55|0.0778
05:30:56|0.07801
05:30:57|0.0779
05:30:58|0.07913
05:31:00|0.07915
05:31:01|0.07916
05:31:02|0.07916
05:31:03|0.078
05:31:04|0.07783
05:31:05|0.07783
05:31:06|0.07801
05:31:07|0.07783
05:31:08|0.07898
05:31:09|0.07849
05:31:10|0.07801
05:31:11|0.07801
05:31:12|0.07784
05:31:13|0.07801
05:31:14|0.07784
05:31:15|0.07911
05:31:16|0.07898
05:31:17|0.0791
05:31:18|0.0791
05:31:19|0.0791
05:31:20|0.07898
05:31:21|0.0791
05:31:23|0.0779
05:31:24|0.07898
05:31:26|0.07792
05:31:27|0.07909
05:31:27|0.07898
05:31:29|0.0791
05:31:30|0.07898
05:31:31|0.07849
05:31:32|0.07898
05:31:33|0.07898
05:31:34|0.07898
05:31:35|0.07898
05:31:36|0.07898
05:31:37|0.07898
05:31:38|0.07933
05:31:39|0.07898
05:31:40|0.08063
05:31:41|0.07898
05:31:42|0.08065
05:31:44|0.08065
05:31:44|0.07933
05:31:45|0.07933
05:31:46|0.07933
05:31:47|0.07933
05:31:48|0.07933
05:31:49|0.07951
05:31:50|0.07933
05:31:52|0.07933
05:31:53|0.07898
05:31:54|0.07825
05:31:55|0.07898
05:31:56|0.07898
05:31:57|0.07898
05:31:58|0.0806
05:31:59|0.07825
05:32:00|0.0781
05:32:01|0.0806
05:32:02|0.07898
05:32:03|0.0779
05:32:04|0.0779
05:32:05|0.0779
05:32:07|0.0779
05:32:08|0.08055
05:32:09|0.08057
05:32:10|0.0779
05:32:11|0.0779
05:32:12|0.0779
05:32:12|0.0779
05:32:13|0.0779
05:32:16|0.07779
05:32:17|0.0779
05:32:19|0.0778
05:32:20|0.0779
05:32:21|0.0779
05:32:23|0.07915
05:32:24|0.07916
05:32:24|0.078
05:32:26|0.07916
05:32:27|0.07783
05:32:27|0.07916
05:32:30|0.07849
05:32:30|0.078
05:32:32|0.07784
05:32:33|0.07784
05:32:34|0.07784
05:32:35|0.08392
05:32:36|0.07911
05:32:37|0.08392
05:32:39|0.07911
05:32:40|0.07792
05:32:41|0.0779
05:32:42|0.07909
05:32:43|0.07792
05:32:44|0.07792
05:32:45|0.07792
05:32:46|0.07849
05:32:47|0.07792
05:32:48|0.0841
05:32:49|0.08064
05:32:50|0.0791
05:32:51|0.07795
05:32:52|0.08376
05:32:53|0.08063
05:32:54|0.08065
05:32:55|0.08063
05:32:56|0.07813
05:32:57|0.08065
05:32:58|0.08065
05:32:59|0.08059
05:33:00|0.08065
05:33:01|0.07951
05:33:02|0.0806
05:33:03|0.0806
05:33:04|0.0806
05:33:05|0.0806
05:33:06|0.0806
05:33:07|0.0806
05:33:08|0.08057
05:33:09|0.08056
05:33:10|0.08057
05:33:12|0.08057
05:33:13|0.08057
05:33:14|0.0806
05:33:15|0.0812
05:33:17|0.08057
05:33:19|0.08057
05:33:20|0.09188
05:33:21|0.08284
05:33:22|0.0825
05:33:23|0.0825
05:33:24|0.0823
05:33:26|0.08611
05:33:27|0.0825
05:33:28|0.0811
05:33:29|0.08442
05:33:30|0.08111
05:33:31|0.0823
05:33:31|0.08393
05:33:33|0.083
05:33:34|0.08392
05:33:35|0.08442
05:33:36|0.08416
05:33:37|0.08255
05:33:38|0.0841
05:33:39|0.08442
05:33:40|0.0841
05:33:41|0.0841
05:33:42|0.0841
05:33:43|0.08392
05:33:44|0.0841
05:33:45|0.0841
05:33:46|0.0819
05:33:47|0.0841
05:33:48|0.083
05:33:49|0.0841
05:33:50|0.08414
05:33:51|0.0841
05:33:52|0.083
05:33:53|0.08232
05:33:54|0.08302
05:33:55|0.083
05:33:56|0.083
05:33:57|0.08284
05:33:58|0.0841
05:33:59|0.08184
05:34:00|0.0822
05:34:01|0.0823
05:34:02|0.08244
05:34:03|0.08219
05:34:04|0.08221
05:34:05|0.08251
05:34:06|0.08219
05:34:07|0.08251
05:34:08|0.08251
05:34:09|0.08284
05:34:10|0.08284
05:34:11|0.08284
05:34:13|0.08251
05:34:13|0.08345
05:34:15|0.08219
05:34:15|0.0819
05:34:16|0.0819
05:34:19|0.0819
05:34:20|0.08113
05:34:22|0.0819
05:34:23|0.0819
05:34:25|0.08221
05:34:27|0.0819
05:34:28|0.08252
05:34:28|0.08288
05:34:30|0.0819
05:34:31|0.0823
05:34:32|0.08284
05:34:33|0.08252
05:34:35|0.08288
05:34:35|0.08232
05:34:36|0.08232
05:34:38|0.08288
05:34:38|0.08288
05:34:39|0.08284
05:34:40|0.08244
05:34:41|0.08287
05:34:42|0.08233
05:34:43|0.08284
05:34:44|0.08252
05:34:45|0.08288
05:34:47|0.08288
05:34:47|0.08288
05:34:48|0.08222
05:34:49|0.08284
05:34:50|0.08284
05:34:51|0.08288
05:34:52|0.08284
05:34:53|0.08336
05:34:54|0.08252
05:34:55|0.08284
05:34:56|0.08342
05:34:57|0.08287
05:34:58|0.08284
05:34:59|0.08284
05:35:00|0.08287
05:35:02|0.08222
05:35:02|0.08221
05:35:04|0.08222
05:35:06|0.08221
05:35:06|0.08342
05:35:08|0.08297
05:35:09|0.08288
05:35:10|0.08284
05:35:12|0.08288
05:35:12|0.0819
05:35:13|0.0819
05:35:15|0.0819
05:35:16|0.0819
05:35:16|0.08221
05:35:19|0.08288
05:35:20|0.08286
05:35:22|0.08162
05:35:22|0.08342
05:35:25|0.08284
05:35:26|0.08201
05:35:26|0.08163
05:35:27|0.08284
05:35:30|0.08284
05:35:30|0.08164
05:35:32|0.08283
05:35:34|0.08163
05:35:35|0.08222
05:35:36|0.08163
05:35:36|0.0828
05:35:38|0.08279
05:35:40|0.0826
05:35:41|0.08336
05:35:41|0.0826
05:35:42|0.08221
05:35:43|0.08222
05:35:45|0.08242
05:35:46|0.08299
05:35:47|0.0825
05:35:47|0.08163
05:35:49|0.08342
05:35:50|0.08284
05:35:51|0.08253
05:35:52|0.08158
05:35:53|0.08234
05:35:54|0.08222
05:35:55|0.08299
05:35:56|0.08189
05:35:57|0.08222
05:35:58|0.08287
05:35:59|0.08258
05:36:01|0.08163
05:36:01|0.08222
05:36:02|0.08222
05:36:03|0.08284
05:36:04|0.08222
05:36:05|0.08258
05:36:06|0.08162
05:36:07|0.08254
05:36:08|0.08254
05:36:09|0.08189
05:36:10|0.0826
05:36:12|0.08185
05:36:13|0.08162
05:36:14|0.08163
05:36:15|0.0825
05:36:16|0.08162
05:36:17|0.08279
05:36:18|0.08166
05:36:20|0.08163
05:36:21|0.0826
05:36:22|0.0826
05:36:24|0.08169
05:36:24|0.08276
05:36:25|0.0825
05:36:26|0.08276
05:36:27|0.08276
05:36:29|0.08276
05:36:30|0.0825
05:36:32|0.0825
05:36:33|0.08276
05:36:34|0.0825
05:36:34|0.0826
05:36:36|0.08258
05:36:37|0.08258
05:36:37|0.08258
05:36:39|0.08169
05:36:40|0.08258
05:36:41|0.08185
05:36:43|0.08113
05:36:43|0.08163
05:36:45|0.08098
05:36:46|0.0826
05:36:47|0.08254
05:36:48|0.08258
05:36:49|0.08258
05:36:50|0.08258
05:36:50|0.08169
05:36:52|0.0826
05:36:53|0.08166
05:36:54|0.08163
05:36:55|0.08082
05:36:56|0.08158
05:36:57|0.08082
05:36:58|0.08198
05:36:59|0.08198
05:37:00|0.08143
05:37:01|0.08164
05:37:02|0.08164
05:37:03|0.08166
05:37:04|0.08113
05:37:05|0.08165
05:37:06|0.08276
05:37:07|0.0814
05:37:08|0.08165
05:37:09|0.08258
05:37:10|0.0814
05:37:11|0.08138
05:37:12|0.08164
05:37:13|0.08098
05:37:15|0.08164
05:37:15|0.08138
05:37:17|0.08082
05:37:17|0.0814
05:37:20|0.0814
05:37:22|0.08194
05:37:22|0.08185
05:37:24|0.08138
05:37:25|0.08195
05:37:26|0.08193
05:37:28|0.08193
05:37:29|0.0814
05:37:30|0.08165
05:37:31|0.08195
05:37:32|0.08191
05:37:33|0.08191
05:37:34|0.08193
05:37:35|0.08195
05:37:37|0.08191
05:37:37|0.08164
05:37:38|0.08138
05:37:39|0.08191
05:37:40|0.0814
05:37:41|0.0817
05:37:42|0.08165
05:37:43|0.08164
05:37:44|0.08193
05:37:45|0.08191
05:37:47|0.08191
05:37:48|0.08194
05:37:48|0.08098
05:37:49|0.08195
05:37:50|0.08192
05:37:52|0.08164
05:37:52|0.08192
05:37:53|0.08165
05:37:54|0.08138
05:37:55|0.08165
05:37:57|0.08099
05:37:58|0.08157
05:37:58|0.08164
05:37:59|0.08165
05:38:01|0.08192
05:38:02|0.08164
05:38:03|0.08191
05:38:03|0.08192
05:38:04|0.08165
05:38:05|0.08191
05:38:07|0.08163
05:38:08|0.08157
05:38:09|0.08192
05:38:10|0.08201
05:38:12|0.08164
05:38:12|0.08248
05:38:14|0.08248
05:38:15|0.08248
05:38:16|0.08248
05:38:17|0.08165
05:38:18|0.08191
05:38:19|0.08248
05:38:20|0.08248
05:38:22|0.08248
05:38:24|0.08248
05:38:25|0.08157
05:38:26|0.08248
05:38:27|0.08248
05:38:29|0.0827
05:38:29|0.0827
05:38:31|0.08192
05:38:31|0.08248
05:38:32|0.0827
05:38:33|0.0827
05:38:35|0.0825
05:38:37|0.08332
05:38:38|0.08332
05:38:39|0.08269
05:38:39|0.08269
05:38:41|0.08262
05:38:42|0.08248
05:38:43|0.08248
05:38:44|0.0826
05:38:45|0.0826
05:38:46|0.08262
05:38:47|0.0826
05:38:48|0.0826
05:38:49|0.0826
05:38:50|0.0826
05:38:51|0.0826
05:38:52|0.08332
05:38:53|0.0826
05:38:54|0.0826
05:38:56|0.08262
05:38:57|0.08263
05:38:58|0.08263
05:38:59|0.08263
05:39:00|0.08263
05:39:01|0.08269
05:39:02|0.08269
05:39:03|0.08269
05:39:04|0.08269
05:39:05|0.08262
05:39:06|0.08263
05:39:07|0.08269
05:39:09|0.08327
05:39:09|0.08327
05:39:11|0.08332
05:39:11|0.08337
05:39:12|0.08337
05:39:13|0.08336
05:39:15|0.08272
05:39:15|0.08272
05:39:16|0.08339
05:39:17|0.08331
05:39:19|0.0826
05:39:19|0.08337
05:39:20|0.08355
05:39:23|0.08355
05:39:23|0.08355
05:39:25|0.08355
05:39:26|0.08355
05:39:27|0.08355
05:39:28|0.08332
05:39:29|0.08355
05:39:30|0.08331
05:39:31|0.08331
05:39:33|0.08289
05:39:34|0.08289
05:39:35|0.08355
05:39:36|0.08355
05:39:37|0.08438
05:39:38|0.08438
05:39:39|0.08337
05:39:40|0.08337
05:39:41|0.08438
05:39:42|0.08272
05:39:43|0.083
05:39:44|0.08376
05:39:45|0.08376
05:39:46|0.08376
05:39:47|0.08376
05:39:48|0.08376
05:39:49|0.08438
05:39:50|0.08438
05:39:51|0.08438
05:39:52|0.08438
05:39:53|0.08376
05:39:54|0.08376
05:39:55|0.08376
05:39:57|0.08376
05:39:58|0.08376
05:39:59|0.08376
05:40:00|0.083
05:40:00|0.083
05:40:01|0.083
05:40:02|0.083
05:40:04|0.08403
05:40:04|0.08403
05:40:06|0.08403
05:40:06|0.08403
05:40:07|0.0837
05:40:09|0.08301
05:40:10|0.08301
05:40:11|0.08301
05:40:13|0.08403
05:40:14|0.08301
05:40:15|0.08301
05:40:16|0.08301
05:40:16|0.08301
05:40:17|0.08301
05:40:18|0.08301
05:40:19|0.08301
05:40:20|0.08301
05:40:21|0.08301
05:40:23|0.08301
05:40:25|0.08435
05:40:26|0.08435
05:40:27|0.08435
05:40:28|0.08483
05:40:30|0.08435
05:40:31|0.08483
05:40:32|0.08483
05:40:34|0.08435
05:40:34|0.08487
05:40:35|0.08447
05:40:36|0.08422
05:40:37|0.08447
05:40:38|0.08422
05:40:39|0.08422
05:40:41|0.08487
05:40:42|0.08487
05:40:43|0.08487
05:40:44|0.08487
05:40:45|0.08552
05:40:46|0.08552
05:40:47|0.08487
05:40:48|0.08552
05:40:49|0.08552
05:40:50|0.08552
05:40:51|0.08552
05:40:52|0.08552
05:40:53|0.08552
05:40:54|0.08552
05:40:55|0.08422
05:40:56|0.08487
05:40:57|0.08487
05:40:58|0.08487
05:40:59|0.08487
05:41:00|0.08487
05:41:01|0.08487
05:41:02|0.08487
05:41:03|0.08487
05:41:04|0.08489
05:41:05|0.08489
05:41:06|0.08489
05:41:07|0.08489
05:41:08|0.08489
05:41:09|0.08489
05:41:10|0.08489
05:41:12|0.08489
05:41:13|0.08508
05:41:14|0.08433
05:41:15|0.08433
05:41:16|0.08433
05:41:17|0.08433
05:41:18|0.08433
05:41:19|0.08487
05:41:20|0.08487
05:41:21|0.08489
05:41:22|0.08488
05:41:23|0.08488
05:41:25|0.08437
05:41:27|0.0842
05:41:28|0.08449
05:41:29|0.08483
05:41:30|0.08483
05:41:31|0.08483
05:41:32|0.08483
05:41:33|0.0845
05:41:34|0.0845
05:41:35|0.0845
05:41:36|0.0845
05:41:37|0.0845
05:41:38|0.0845
05:41:39|0.0845
05:41:40|0.0845
05:41:41|0.0845
05:41:42|0.08451
05:41:43|0.0845
05:41:44|0.0845
05:41:46|0.08469
05:41:47|0.08469
05:41:48|0.08489
05:41:48|0.08489
05:41:50|0.08489
05:41:51|0.08489
05:41:53|0.08451
05:41:53|0.08489
05:41:54|0.0845
05:41:55|0.0845
05:41:56|0.0845
05:41:58|0.0845
05:41:58|0.0845
05:41:59|0.0845
05:42:01|0.08488
05:42:02|0.0845
05:42:03|0.08488
05:42:04|0.08488
05:42:05|0.08488
05:42:06|0.08488
05:42:07|0.0845
05:42:08|0.0845
05:42:10|0.08451
05:42:11|0.0845
05:42:13|0.0845
05:42:15|0.0845
05:42:15|0.0844
05:42:16|0.0844
05:42:17|0.0844
05:42:18|0.0844
05:42:20|0.08467
05:42:21|0.08466
05:42:22|0.08466
05:42:23|0.08466
05:42:24|0.08466
05:42:26|0.08449
05:42:28|0.08395
05:42:30|0.08395
05:42:30|0.08323
05:42:32|0.08323
05:42:33|0.08323
05:42:34|0.08431
05:42:35|0.08466
05:42:36|0.08466
05:42:37|0.08466
05:42:38|0.08421
05:42:39|0.08421
05:42:41|0.08464
05:42:42|0.08464
05:42:43|0.08464
05:42:44|0.08423
05:42:46|0.08425
05:42:46|0.08425
05:42:47|0.08421
05:42:49|0.0842
05:42:50|0.0842
05:42:50|0.08554
05:42:51|0.08554
05:42:53|0.08554
05:42:54|0.08382
05:42:55|0.08382
05:42:56|0.08382
05:42:57|0.08382
05:42:59|0.08382
05:43:00|0.08382
05:43:00|0.08382
05:43:01|0.08404
05:43:03|0.08404
05:43:03|0.08552
05:43:05|0.08552
05:43:06|0.08552
05:43:06|0.08552
05:43:07|0.08552
05:43:08|0.08464
05:43:10|0.08464
05:43:10|0.08529
05:43:11|0.08529
05:43:12|0.08529
05:43:14|0.08464
05:43:16|0.08464
05:43:17|0.08464
05:43:18|0.08464
05:43:20|0.08464
05:43:21|0.08464
05:43:22|0.08464
05:43:22|0.08464
05:43:24|0.08464
05:43:24|0.08464
05:43:27|0.08464
05:43:27|0.08464
05:43:29|0.08464
05:43:30|0.08464
05:43:32|0.08464
05:43:34|0.08464
05:43:35|0.08464
05:43:36|0.08465
05:43:36|0.08465
05:43:37|0.08465
05:43:39|0.08465
05:43:40|0.08465
05:43:42|0.08519
05:43:43|0.08519
05:43:44|0.0852
05:43:45|0.0852
05:43:46|0.0848
05:43:47|0.08567
05:43:48|0.08567
05:43:49|0.08567
05:43:50|0.08529
05:43:51|0.08529
05:43:52|0.08519
05:43:53|0.08519
05:43:55|0.08519
05:43:56|0.08594
05:43:57|0.08594
05:43:58|0.08594
05:43:58|0.08594
05:43:59|0.08594
05:44:00|0.08594
05:44:03|0.08594
05:44:04|0.08594
05:44:05|0.08611
05:44:06|0.08596
05:44:08|0.08596
05:44:09|0.08639
05:44:10|0.08652
05:44:11|0.086
05:44:11|0.086
05:44:13|0.08599
05:44:13|0.08599
05:44:14|0.08598
05:44:15|0.08598
05:44:17|0.08598
05:44:19|0.08599
05:44:20|0.08599
05:44:21|0.08599
05:44:23|0.08599
05:44:24|0.08599
05:44:25|0.08597
05:44:26|0.08597
05:44:27|0.08597
05:44:28|0.08597
05:44:30|0.08597
05:44:31|0.08597
05:44:32|0.08597
05:44:33|0.08597
05:44:35|0.08597
05:44:36|0.08597
05:44:36|0.08597
05:44:38|0.08602
05:44:39|0.08602
05:44:40|0.08602
05:44:41|0.08602
05:44:42|0.08602
05:44:43|0.08602
05:44:44|0.086
05:44:45|0.086
05:44:47|0.08646
05:44:48|0.086
05:44:49|0.08602
05:44:50|0.08602
05:44:51|0.08602
05:44:52|0.08602
05:44:53|0.08643
05:44:54|0.08643
05:44:55|0.08643
05:44:56|0.08643
05:44:57|0.08643
05:44:58|0.08643
05:44:59|0.08646
05:45:00|0.08645
05:45:01|0.08645
05:45:02|0.08645
05:45:03|0.08645
05:45:04|0.08645
05:45:05|0.08643
05:45:06|0.0862
05:45:07|0.08643
05:45:09|0.0862
05:45:10|0.08576
05:45:11|0.08576
05:45:13|0.08574
05:45:13|0.086
05:45:15|0.08576
05:45:16|0.08576
05:45:17|0.086
05:45:17|0.086
05:45:19|0.086
05:45:19|0.086
05:45:20|0.08637
05:45:21|0.08637
05:45:22|0.086
05:45:24|0.086
05:45:24|0.086
05:45:26|0.086
05:45:27|0.08636
05:45:28|0.08617
05:45:30|0.08617
05:45:32|0.08617
05:45:34|0.08617
05:45:34|0.08616
05:45:35|0.08616
05:45:36|0.08616
05:45:38|0.08616
05:45:40|0.08616
05:45:41|0.08616
05:45:43|0.08616
05:45:43|0.08616
05:45:45|0.08601
05:45:45|0.08601
05:45:46|0.08601
05:45:47|0.08601
05:45:49|0.08601
05:45:50|0.08601
05:45:50|0.08601
05:45:51|0.08601
05:45:53|0.08601
05:45:54|0.08601
05:45:54|0.08616
05:45:56|0.08616
05:45:56|0.08601
05:45:57|0.08616
05:45:58|0.08616
05:45:59|0.08616
05:46:00|0.08616
05:46:02|0.086
05:46:02|0.086
05:46:03|0.086
05:46:05|0.086
05:46:06|0.08616
05:46:07|0.08616
05:46:09|0.08616
05:46:10|0.08616
05:46:11|0.08616
05:46:12|0.08616
05:46:13|0.08616
05:46:15|0.08616
05:46:16|0.0857
05:46:17|0.0857
05:46:18|0.086
05:46:19|0.086
05:46:19|0.086
05:46:21|0.086
05:46:23|0.086
05:46:23|0.08611
05:46:24|0.08611
05:46:25|0.08611
05:46:26|0.086
05:46:27|0.086
05:46:29|0.086
05:46:31|0.086
05:46:32|0.086
05:46:33|0.086
05:46:34|0.086
05:46:36|0.086
05:46:38|0.086
05:46:39|0.08571
05:46:39|0.08571
05:46:40|0.08571
05:46:42|0.08571
05:46:43|0.08571
05:46:44|0.08571
05:46:44|0.08571
05:46:45|0.08571
05:46:47|0.08571
05:46:48|0.08571
05:46:48|0.08571
05:46:49|0.08571
05:46:52|0.08639
05:46:52|0.08639
05:46:53|0.08639
05:46:54|0.08639
05:46:55|0.08576
05:46:56|0.08576
05:46:57|0.08576
05:46:58|0.08576
05:46:59|0.08655
05:47:00|0.08655
05:47:01|0.08655
05:47:02|0.086
05:47:04|0.0858
05:47:05|0.0858
05:47:06|0.0858
05:47:07|0.08595
05:47:08|0.08595
05:47:09|0.08595
05:47:10|0.08654
05:47:11|0.08655
05:47:12|0.08655
05:47:13|0.0866
05:47:15|0.0866
05:47:15|0.0866
05:47:17|0.0866
05:47:18|0.0866
05:47:18|0.0866
05:47:21|0.08598
05:47:21|0.08598
05:47:23|0.08598
05:47:23|0.08598
05:47:25|0.08598
05:47:26|0.08598
05:47:26|0.08598
05:47:28|0.0866
05:47:29|0.08604
05:47:29|0.08604
05:47:31|0.08604
05:47:33|0.08604
05:47:34|0.08605
05:47:35|0.08605
05:47:36|0.08605
05:47:37|0.08605
05:47:39|0.08605
05:47:40|0.08605
05:47:41|0.08605
05:47:43|0.08605
05:47:44|0.08605
05:47:45|0.08605
05:47:46|0.08605
05:47:46|0.08605
05:47:48|0.08605
05:47:49|0.08605
05:47:50|0.08605
05:47:51|0.08605
05:47:53|0.08605
05:47:53|0.08605
05:47:55|0.08605
05:47:57|0.08605
05:47:59|0.08607
05:48:00|0.08607
05:48:00|0.08609
05:48:01|0.08609
05:48:02|0.08672
05:48:03|0.08672
05:48:04|0.08672
05:48:05|0.08698
05:48:08|0.08617
05:48:08|0.08617
05:48:09|0.08617
05:48:11|0.08618
05:48:12|0.08618
05:48:13|0.08618
05:48:14|0.08618
05:48:15|0.08618
05:48:16|0.08693
05:48:17|0.08693
05:48:19|0.08662
05:48:19|0.087
05:48:21|0.087
05:48:21|0.087
05:48:23|0.087
05:48:23|0.087
05:48:26|0.087
05:48:27|0.08663
05:48:28|0.08663
05:48:29|0.0871
05:48:30|0.0871
05:48:32|0.0871
05:48:32|0.08662
05:48:34|0.08662
05:48:36|0.087
05:48:38|0.08712
05:48:39|0.08712
05:48:40|0.08712
05:48:41|0.08712
05:48:42|0.08712
05:48:43|0.08712
05:48:44|0.08712
05:48:45|0.08734
05:48:46|0.08734
05:48:47|0.08709
05:48:49|0.08702
05:48:49|0.08702
05:48:50|0.08761
05:48:51|0.08761
05:48:52|0.08761
05:48:53|0.08761
05:48:54|0.08761
05:48:55|0.08703
05:48:57|0.08759
05:48:58|0.08759
05:48:58|0.0876
05:49:00|0.0876
05:49:01|0.0876
05:49:01|0.0876
05:49:03|0.0876
05:49:03|0.0876
05:49:04|0.08721
05:49:07|0.08721
05:49:07|0.08721
05:49:08|0.08731
05:49:09|0.08731
05:49:10|0.08762
05:49:11|0.08762
05:49:12|0.08762
05:49:13|0.08762
05:49:14|0.08762
05:49:15|0.08762
05:49:17|0.08762
05:49:17|0.08762
05:49:19|0.08763
05:49:19|0.08763
05:49:21|0.0876
05:49:21|0.08777
05:49:23|0.08777
05:49:24|0.08777
05:49:25|0.08777
05:49:26|0.08777
05:49:28|0.08777
05:49:29|0.08777
05:49:30|0.08777
05:49:31|0.08777
05:49:32|0.08777
05:49:33|0.088
05:49:34|0.08833
05:49:35|0.08833
05:49:36|0.08833
05:49:37|0.08833
05:49:38|0.08833
05:49:39|0.08833
05:49:40|0.08833
05:49:41|0.08833
05:49:42|0.08833
05:49:43|0.08833
05:49:45|0.08792
05:49:46|0.08792
05:49:47|0.08792
05:49:48|0.08792
05:49:49|0.08792
05:49:50|0.08792
05:49:51|0.08792
05:49:52|0.08792
05:49:53|0.08792
05:49:54|0.08792
05:49:56|0.08792
05:49:57|0.08792
05:49:58|0.08792
05:49:59|0.08792
05:50:00|0.08792
05:50:01|0.08846
05:50:02|0.08795
05:50:03|0.08795
05:50:04|0.08795
05:50:05|0.08795
05:50:06|0.08795
05:50:07|0.08795
05:50:08|0.08795
05:50:10|0.08795
05:50:11|0.08795
05:50:12|0.08795
05:50:13|0.08795
05:50:14|0.08795
05:50:16|0.08798
05:50:17|0.08795
05:50:17|0.08798
05:50:18|0.08798
05:50:20|0.08798
05:50:20|0.088
05:50:21|0.088
05:50:22|0.088
05:50:23|0.088
05:50:25|0.088
05:50:26|0.08796
05:50:27|0.08796
05:50:28|0.08796
05:50:28|0.08795
05:50:30|0.08651
05:50:31|0.08651
05:50:33|0.08651
05:50:34|0.08651
05:50:35|0.0865
05:50:37|0.08694
05:50:39|0.08618
05:50:40|0.08618
05:50:41|0.08618
05:50:42|0.08618
05:50:42|0.08618
05:50:44|0.08618
05:50:46|0.08618
05:50:46|0.08618
05:50:47|0.08618
05:50:48|0.08618
05:50:49|0.08618
05:50:50|0.08618
05:50:52|0.08693
05:50:53|0.08693
05:50:54|0.08693
05:50:55|0.08696
05:50:56|0.08696
05:50:56|0.08696
05:50:57|0.08694
05:50:59|0.08694
05:50:59|0.08693
05:51:00|0.08693
05:51:01|0.087
05:51:02|0.087
05:51:03|0.087
05:51:04|0.087
05:51:06|0.087
05:51:06|0.087
05:51:08|0.08758
05:51:09|0.08758
05:51:10|0.08758
05:51:11|0.08758
05:51:12|0.08756
05:51:13|0.08756
05:51:14|0.08756
05:51:16|0.08756
05:51:17|0.08756
05:51:18|0.08756
05:51:19|0.08756
05:51:20|0.08756
05:51:21|0.08756
05:51:22|0.08752
05:51:23|0.08752
05:51:24|0.08752
05:51:25|0.08752
05:51:26|0.087
05:51:27|0.087
05:51:28|0.08693
05:51:29|0.08693
05:51:30|0.08693
05:51:31|0.08694
05:51:32|0.08694
05:51:33|0.087
05:51:34|0.087
05:51:36|0.08693
05:51:37|0.08693
05:51:39|0.08693
05:51:39|0.08693
05:51:40|0.08693
05:51:41|0.08693
05:51:42|0.08693
05:51:44|0.08693
05:51:44|0.08693
05:51:45|0.08693
05:51:47|0.08651
05:51:49|0.08654
05:51:50|0.08651
05:51:51|0.08654
05:51:52|0.08654
05:51:53|0.08654
05:51:54|0.08621
05:51:55|0.08621
05:51:55|0.08621
05:51:56|0.08624
05:51:57|0.08624
05:51:58|0.08624
05:52:00|0.08624
05:52:01|0.08626
05:52:02|0.08626
05:52:03|0.08693
05:52:04|0.08693
05:52:05|0.0863
05:52:07|0.0863
05:52:07|0.0863
05:52:08|0.0863
05:52:09|0.08632
05:52:10|0.08632
05:52:12|0.08632
05:52:12|0.08732
05:52:13|0.08732
05:52:15|0.08732
05:52:15|0.08732
05:52:16|0.08732
05:52:17|0.08732
05:52:18|0.08732
05:52:19|0.08732
05:52:21|0.08732
05:52:22|0.08732
05:52:22|0.08732
05:52:25|0.08732
05:52:25|0.08732
05:52:26|0.08732
05:52:27|0.08732
05:52:28|0.08732
05:52:30|0.08628
05:52:30|0.08611
05:52:31|0.08611
05:52:32|0.08611
05:52:33|0.08682
05:52:35|0.08597
05:52:37|0.08597
05:52:37|0.08611
05:52:39|0.08628
05:52:40|0.08596
05:52:41|0.08596
05:52:43|0.08595
05:52:44|0.08587
05:52:44|0.08594
05:52:45|0.0857
05:52:48|0.08596
05:52:48|0.08594
05:52:50|0.08594
05:52:51|0.08594
05:52:52|0.08576
05:52:53|0.08576
05:52:54|0.08576
05:52:55|0.08576
05:52:56|0.08576
05:52:57|0.08576
05:52:58|0.08576
05:52:59|0.08576
05:53:00|0.08576
05:53:01|0.08571
05:53:02|0.08596
05:53:03|0.08572
05:53:04|0.08572
05:53:05|0.08572
05:53:07|0.08621
05:53:08|0.085
05:53:08|0.085
05:53:09|0.085
05:53:10|0.085
05:53:13|0.08498
05:53:13|0.08498
05:53:14|0.08497
05:53:15|0.08497
05:53:16|0.08497
05:53:17|0.08497
05:53:19|0.08497
05:53:20|0.08485
05:53:21|0.08496
05:53:22|0.08484
05:53:23|0.08472
05:53:24|0.08481
05:53:25|0.08481
05:53:26|0.08472
05:53:27|0.08472
05:53:28|0.08472
05:53:29|0.08472
05:53:30|0.08493
05:53:31|0.08485
05:53:32|0.08464
05:53:33|0.08464
05:53:35|0.08463
05:53:37|0.08464
05:53:39|0.08463
05:53:40|0.08463
05:53:41|0.08464
05:53:43|0.08464
05:53:43|0.08464
05:53:44|0.08495
05:53:46|0.08495
05:53:47|0.08495
05:53:49|0.08458
05:53:49|0.08458
05:53:50|0.08458
05:53:51|0.08458
05:53:52|0.08458
05:53:53|0.08459
05:53:55|0.08459
05:53:56|0.08458
05:53:57|0.08458
05:53:58|0.08462
05:53:59|0.08462
05:54:00|0.08462
05:54:02|0.08462
05:54:03|0.08462
05:54:04|0.08462
05:54:04|0.08462
05:54:06|0.08462
05:54:07|0.08462
05:54:08|0.08462
05:54:09|0.08462
05:54:10|0.08462
05:54:11|0.08459
05:54:13|0.08459
05:54:14|0.08459
05:54:14|0.08459
05:54:15|0.08463
05:54:16|0.08464
05:54:18|0.08464
05:54:19|0.08464
05:54:20|0.08464
05:54:20|0.08464
05:54:23|0.0847
05:54:23|0.0847
05:54:24|0.08472
05:54:25|0.08472
05:54:26|0.08472
05:54:27|0.08472
05:54:28|0.08472
05:54:29|0.08472
05:54:30|0.08507
05:54:31|0.08507
05:54:32|0.08507
05:54:33|0.08507
05:54:34|0.08507
05:54:35|0.08507
05:54:37|0.08508
05:54:39|0.08508
05:54:41|0.08508
05:54:42|0.08508
05:54:42|0.08528
05:54:44|0.08528
05:54:44|0.08528
05:54:46|0.08507
05:54:47|0.08507
05:54:48|0.08507
05:54:49|0.08507
05:54:49|0.08507
05:54:51|0.08508
05:54:52|0.08508
05:54:54|0.08507
05:54:54|0.08507
05:54:55|0.08507
05:54:56|0.08507
05:54:57|0.08507
05:54:59|0.08507
05:55:00|0.084
05:55:01|0.084
05:55:02|0.08364
05:55:03|0.08364
05:55:05|0.08363
05:55:06|0.08396
05:55:06|0.08396
05:55:07|0.08346
05:55:10|0.08395
05:55:10|0.08395
05:55:11|0.08347
05:55:12|0.08347
05:55:13|0.08347
05:55:15|0.08347
05:55:15|0.08347
05:55:16|0.08394
05:55:17|0.08395
05:55:19|0.08395
05:55:20|0.08395
05:55:20|0.08395
05:55:21|0.08395
05:55:23|0.08395
05:55:24|0.08395
05:55:25|0.08395
05:55:27|0.08395
05:55:28|0.08395
05:55:29|0.08395
05:55:29|0.08419
05:55:31|0.08419
05:55:31|0.084
05:55:33|0.084
05:55:33|0.084
05:55:35|0.084
05:55:36|0.084
05:55:36|0.084
05:55:39|0.084
05:55:41|0.084
05:55:42|0.084
05:55:43|0.084
05:55:45|0.08376
05:55:46|0.08418
05:55:46|0.0842
05:55:48|0.08502
05:55:49|0.08502
05:55:49|0.08502
05:55:50|0.08502
05:55:51|0.08502
05:55:52|0.08502
05:55:54|0.08503
05:55:54|0.08401
05:55:56|0.08501
05:55:56|0.08501
05:55:57|0.08501
05:55:59|0.08501
05:56:00|0.08501
05:56:00|0.08501
05:56:01|0.08501
05:56:02|0.08464
05:56:04|0.08464
05:56:04|0.085
05:56:06|0.085
05:56:07|0.085
05:56:08|0.08464
05:56:09|0.08464
05:56:10|0.08464
05:56:11|0.08464
05:56:12|0.08464
05:56:13|0.08464
05:56:14|0.08464
05:56:16|0.08464
05:56:16|0.08508
05:56:18|0.08508
05:56:20|0.08508
05:56:20|0.08508
05:56:21|0.08508
05:56:22|0.08508
05:56:23|0.08508
05:56:24|0.08508
05:56:26|0.08508
05:56:27|0.08508
05:56:28|0.08508
05:56:29|0.08508
05:56:30|0.08508
05:56:32|0.08508
05:56:33|0.08508
05:56:33|0.08508
05:56:35|0.08508
05:56:36|0.08508
05:56:37|0.08508
05:56:38|0.08508
05:56:39|0.08508
05:56:40|0.08508
05:56:41|0.08508
05:56:42|0.08508
05:56:44|0.08508
05:56:45|0.08508
05:56:45|0.08508
05:56:46|0.08508
05:56:48|0.08508
05:56:48|0.08501
05:56:51|0.08501
05:56:51|0.08501
05:56:52|0.08501
05:56:54|0.08503
05:56:54|0.08503
05:56:56|0.08508
05:56:57|0.08508
05:56:57|0.08508
05:56:59|0.08508
05:57:00|0.08508
05:57:01|0.08508
05:57:02|0.08509
05:57:03|0.08509
05:57:05|0.08509
05:57:07|0.08509
05:57:07|0.08509
05:57:09|0.08539
05:57:09|0.08539
05:57:11|0.0854
05:57:12|0.08515
05:57:14|0.0854
05:57:14|0.0854
05:57:15|0.08589
05:57:16|0.08575
05:57:17|0.08499
05:57:19|0.08499
05:57:20|0.08499
05:57:21|0.08499
05:57:22|0.08499
05:57:23|0.085
05:57:24|0.085
05:57:25|0.085
05:57:26|0.085
05:57:27|0.085
05:57:28|0.085
05:57:30|0.085
05:57:31|0.085
05:57:32|0.085
05:57:33|0.085
05:57:34|0.08499
05:57:34|0.08499
05:57:36|0.08499
05:57:37|0.08499
05:57:38|0.08499
05:57:39|0.08499
05:57:41|0.08499
05:57:42|0.08499
05:57:43|0.08499
05:57:44|0.08499
05:57:45|0.08499
05:57:46|0.08499
05:57:47|0.08499
05:57:48|0.08499
05:57:49|0.08499
05:57:50|0.08499
05:57:51|0.08499
05:57:52|0.08499
05:57:54|0.085
05:57:55|0.08499
05:57:56|0.08499
05:57:57|0.08499
05:57:57|0.085
05:57:58|0.085
05:58:00|0.085
05:58:00|0.085
05:58:02|0.085
05:58:03|0.08509
05:58:03|0.08601
05:58:06|0.08601
05:58:06|0.08601
05:58:09|0.08601
05:58:10|0.08503
05:58:11|0.08555
05:58:12|0.08555
05:58:13|0.08597
05:58:14|0.08597
05:58:16|0.08597
05:58:18|0.08594
05:58:18|0.08594
05:58:20|0.08594
05:58:20|0.08594
05:58:22|0.08594
05:58:23|0.08594
05:58:23|0.08594
05:58:24|0.08517
05:58:25|0.08517
05:58:26|0.08517
05:58:27|0.08517
05:58:28|0.08584
05:58:29|0.08584
05:58:31|0.08521
05:58:31|0.08583
05:58:32|0.08583
05:58:33|0.08583
05:58:34|0.08583
05:58:36|0.08523
05:58:37|0.08523
05:58:38|0.08524
05:58:39|0.08523
05:58:40|0.08585
05:58:42|0.08585
05:58:43|0.08585
05:58:44|0.08585
05:58:45|0.08585
05:58:47|0.08585
05:58:48|0.08585
05:58:48|0.08585
05:58:49|0.08585
05:58:51|0.08585
05:58:51|0.08585
05:58:53|0.08585
05:58:53|0.08585
05:58:54|0.08585
05:58:55|0.08585
05:58:56|0.08584
05:58:57|0.08584
05:58:59|0.08584
05:58:59|0.08527
05:59:01|0.08527
05:59:02|0.08527
05:59:02|0.0858
05:59:05|0.08581
05:59:06|0.08581
05:59:07|0.08581
05:59:08|0.08581
05:59:09|0.08581
05:59:10|0.08581
05:59:11|0.08579
05:59:12|0.08579
05:59:13|0.08579
05:59:14|0.08579
05:59:15|0.08579
05:59:16|0.08579
05:59:17|0.08528
05:59:18|0.08528
05:59:19|0.08528
05:59:20|0.08528
05:59:21|0.08528
05:59:22|0.08528
05:59:23|0.08528
05:59:25|0.08528
05:59:26|0.08528
05:59:27|0.0857
05:59:28|0.0857
05:59:29|0.0857
05:59:31|0.0857
05:59:32|0.0857
05:59:33|0.0857
05:59:33|0.08533
05:59:34|0.08533
05:59:35|0.08533
05:59:37|0.08578
05:59:38|0.08578
05:59:39|0.08578
05:59:40|0.08578
05:59:41|0.08578
05:59:43|0.08578
05:59:44|0.08578
05:59:45|0.08578
05:59:46|0.08578
05:59:46|0.08533
05:59:48|0.08533
05:59:50|0.08533
05:59:50|0.08533
05:59:51|0.08533
05:59:52|0.08533
05:59:53|0.08533
05:59:54|0.08533
05:59:55|0.08533
05:59:57|0.08539
05:59:58|0.08539
05:59:59|0.08539
05:59:59|0.08539
06:00:01|0.08539
06:00:02|0.08539
06:00:04|0.08545
06:00:05|0.08545
06:00:07|0.08545
06:00:07|0.08548
06:00:09|0.08548
06:00:10|0.08548
06:00:11|0.08548
06:00:12|0.08548
06:00:13|0.08604
06:00:14|0.08548
06:00:15|0.08606
06:00:17|0.08604
06:00:18|0.08606
06:00:18|0.08606
06:00:20|0.08606
06:00:21|0.08606
06:00:22|0.08606
06:00:23|0.08606
06:00:24|0.08606
06:00:25|0.08606
06:00:26|0.08606
06:00:27|0.08606
06:00:28|0.08606
06:00:29|0.08606
06:00:30|0.08606
06:00:31|0.08611
06:00:32|0.08621
06:00:33|0.08621
06:00:34|0.08578
06:00:35|0.08578
06:00:37|0.08578
06:00:37|0.08578
06:00:39|0.08578
06:00:40|0.08579
06:00:41|0.08579
06:00:42|0.08629
06:00:43|0.0858
06:00:45|0.0858
06:00:46|0.0858
06:00:47|0.0858
06:00:47|0.0858
06:00:49|0.0858
06:00:50|0.0858
06:00:51|0.08657
06:00:52|0.08657
06:00:53|0.08607
06:00:54|0.08607
06:00:56|0.08607
06:00:58|0.08607
06:00:58|0.08657
06:01:00|0.08657
06:01:00|0.08657
06:01:01|0.08609
06:01:04|0.08609
06:01:04|0.08609
06:01:05|0.08609
06:01:06|0.08609
06:01:07|0.0869
06:01:08|0.0869
06:01:09|0.0869
06:01:10|0.0869
06:01:11|0.0869
06:01:12|0.0869
06:01:14|0.0869
06:01:15|0.0869
06:01:17|0.0862
06:01:17|0.0862
06:01:18|0.0862
06:01:19|0.0862
06:01:20|0.08617
06:01:21|0.08609
06:01:22|0.08609
06:01:23|0.08608
06:01:24|0.08608
06:01:25|0.08606
06:01:26|0.08606
06:01:27|0.08606
06:01:28|0.08609
06:01:29|0.08609
06:01:31|0.08599
06:01:32|0.08599
06:01:33|0.08599
06:01:34|0.08599
06:01:35|0.08599
06:01:36|0.08599
06:01:37|0.08607
06:01:38|0.08607
06:01:39|0.08607
06:01:40|0.08607
06:01:41|0.08607
06:01:42|0.08607
06:01:43|0.08607
06:01:45|0.08607
06:01:47|0.0857
06:01:47|0.08604
06:01:48|0.08604
06:01:49|0.08604
06:01:50|0.08609
06:01:51|0.08609
06:01:54|0.08609
06:01:55|0.08609
06:01:55|0.08609
06:01:56|0.08603
06:01:57|0.08658
06:01:58|0.08609
06:01:59|0.08609
06:02:00|0.08609
06:02:01|0.08609
06:02:02|0.08609
06:02:03|0.08609
06:02:04|0.08609
06:02:05|0.08609
06:02:06|0.08609
06:02:07|0.08609
06:02:09|0.08609
06:02:09|0.08609
06:02:10|0.0861
06:02:11|0.0861
06:02:12|0.08617
06:02:13|0.08609
06:02:14|0.08609
06:02:15|0.08609
06:02:16|0.08609
06:02:17|0.08609
06:02:19|0.08609
06:02:20|0.08609
06:02:20|0.08609
06:02:21|0.08609
06:02:22|0.08609
06:02:23|0.08609
06:02:25|0.08609
06:02:26|0.08659
06:02:27|0.08659
06:02:28|0.08659
06:02:29|0.08657
06:02:30|0.08657
06:02:31|0.08657
06:02:32|0.08657
06:02:33|0.08657
06:02:34|0.08657
06:02:35|0.08657
06:02:36|0.08658
06:02:37|0.0861
06:02:38|0.0861
06:02:39|0.0861
06:02:40|0.0861
06:02:41|0.0861
06:02:42|0.0861
06:02:43|0.08656
06:02:45|0.08656
06:02:47|0.08656
06:02:48|0.08656
06:02:50|0.08656
06:02:51|0.08656
06:02:51|0.08656
06:02:52|0.08656
06:02:53|0.08656
06:02:54|0.08656
06:02:56|0.0868
06:02:56|0.0868
06:02:59|0.0868
06:03:00|0.0868
06:03:00|0.0868
06:03:01|0.0868
06:03:02|0.0868
06:03:03|0.0868
06:03:04|0.0868
06:03:06|0.0868
06:03:07|0.08656
06:03:08|0.08656
06:03:09|0.08656
06:03:10|0.08656
06:03:11|0.08656
06:03:13|0.08656
06:03:13|0.08639
06:03:14|0.08639
06:03:15|0.08639
06:03:16|0.08619
06:03:18|0.08619
06:03:19|0.08619
06:03:20|0.08619
06:03:21|0.08619
06:03:22|0.08618
06:03:23|0.08618
06:03:24|0.08618
06:03:25|0.08618
06:03:26|0.08669
06:03:27|0.08669
06:03:29|0.08669
06:03:30|0.08669
06:03:31|0.08669
06:03:32|0.08669
06:03:33|0.08669
06:03:34|0.08669
06:03:35|0.08664
06:03:36|0.08664
06:03:37|0.08617
06:03:38|0.08663
06:03:39|0.08663
06:03:40|0.08663
06:03:41|0.08663
06:03:42|0.08619
06:03:43|0.08659
06:03:44|0.08659
06:03:45|0.08659
06:03:47|0.08659
06:03:49|0.08617
06:03:49|0.08659
06:03:50|0.08659
06:03:51|0.08659
06:03:52|0.08659
06:03:53|0.08659
06:03:55|0.08659
06:03:56|0.08659
06:03:57|0.08658
06:03:58|0.08658
06:03:59|0.08658
06:04:00|0.08658
06:04:01|0.08657
06:04:02|0.08657
06:04:03|0.08657
06:04:04|0.08655
06:04:05|0.08655
06:04:06|0.08655
06:04:08|0.08655
06:04:09|0.08655
06:04:10|0.08655
06:04:11|0.08655
06:04:12|0.08655
06:04:13|0.08655
06:04:15|0.08655
06:04:16|0.08638
06:04:17|0.08638
06:04:18|0.08638
06:04:19|0.08612
06:04:20|0.08612
06:04:20|0.08638
06:04:22|0.08638
06:04:23|0.08638
06:04:23|0.08612
06:04:24|0.0864
06:04:27|0.08609
06:04:27|0.08609
06:04:29|0.08638
06:04:29|0.08638
06:04:30|0.08638
06:04:31|0.08638
06:04:33|0.08638
06:04:33|0.08638
06:04:34|0.08638
06:04:35|0.08638
06:04:36|0.08638
06:04:38|0.08609
06:04:38|0.08609
06:04:39|0.08609
06:04:40|0.08609
06:04:41|0.08609
06:04:42|0.08609
06:04:44|0.08609
06:04:45|0.08595
06:04:45|0.08609
06:04:47|0.08589
06:04:49|0.08589
06:04:50|0.08571
06:04:51|0.08571
06:04:52|0.08571
06:04:54|0.08627
06:04:54|0.08627
06:04:55|0.08627
06:04:56|0.08627
06:04:58|0.08627
06:05:00|0.08589
06:05:00|0.08589
06:05:01|0.08589
06:05:02|0.08556
06:05:03|0.08556
06:05:04|0.08556
06:05:06|0.08589
06:05:07|0.08589
06:05:08|0.08589
06:05:10|0.08589
06:05:11|0.08589
06:05:12|0.08589
06:05:12|0.08589
06:05:15|0.08589
06:05:16|0.08589
06:05:17|0.08589
06:05:19|0.08589
06:05:19|0.08589
06:05:21|0.08589
06:05:22|0.08589
06:05:22|0.08589
06:05:24|0.08589
06:05:24|0.08589
06:05:26|0.08589
06:05:26|0.08589
06:05:27|0.08589
06:05:29|0.08589
06:05:29|0.08589
06:05:31|0.0856
06:05:32|0.0856
06:05:33|0.0856
06:05:34|0.0856
06:05:35|0.0856
06:05:36|0.0856
06:05:37|0.0856
06:05:38|0.08588
06:05:39|0.08588
06:05:40|0.08588
06:05:42|0.08588
06:05:42|0.08588
06:05:44|0.08588
06:05:45|0.08588
06:05:45|0.08588
06:05:47|0.08588
06:05:47|0.0856
06:05:50|0.0856
06:05:50|0.0856
06:05:52|0.0856
06:05:54|0.08587
06:05:55|0.08587
06:05:57|0.08587
06:05:57|0.08587
06:05:59|0.08587
06:06:00|0.08587
06:06:01|0.08587
06:06:01|0.08587
06:06:03|0.08587
06:06:03|0.08587
06:06:04|0.08587
06:06:06|0.08587
06:06:07|0.08587
06:06:08|0.08587
06:06:09|0.08587
06:06:10|0.08587
06:06:11|0.08587
06:06:12|0.08587
06:06:14|0.08586
06:06:15|0.08586
06:06:16|0.08586
06:06:17|0.08531
06:06:18|0.08451
06:06:19|0.08538
06:06:20|0.08538
06:06:21|0.08538
06:06:22|0.08458
06:06:23|0.08458
06:06:24|0.08458
06:06:25|0.08458
06:06:26|0.08458
06:06:27|0.08458
06:06:28|0.08458
06:06:29|0.08458
06:06:30|0.08458
06:06:31|0.08458
06:06:32|0.08458
06:06:33|0.08458
06:06:34|0.08455
06:06:35|0.08458
06:06:36|0.08458
06:06:37|0.08458
06:06:38|0.08458
06:06:39|0.08458
06:06:40|0.08458
06:06:41|0.08459
06:06:42|0.08459
06:06:43|0.08459
06:06:44|0.08459
06:06:45|0.08459
06:06:46|0.08535
06:06:47|0.0846
06:06:49|0.0846
06:06:49|0.0846
06:06:51|0.0846
06:06:53|0.0846
06:06:54|0.08459
06:06:56|0.08459
06:06:56|0.08459
06:06:58|0.08459
06:06:58|0.08459
06:06:59|0.08459
06:07:01|0.08459
06:07:02|0.08531
06:07:03|0.08531
06:07:04|0.08531
06:07:05|0.08531
06:07:06|0.08531
06:07:07|0.08532
06:07:09|0.08532
06:07:11|0.08532
06:07:12|0.0846
06:07:14|0.0846
06:07:14|0.08428
06:07:16|0.08432
06:07:17|0.08486
06:07:18|0.08486
06:07:19|0.08486
06:07:20|0.08487
06:07:21|0.08487
06:07:22|0.0853
06:07:23|0.0853
06:07:24|0.0853
06:07:26|0.0853
06:07:27|0.0853
06:07:27|0.0853
06:07:29|0.08445
06:07:30|0.08487
06:07:31|0.08464
06:07:32|0.08464
06:07:33|0.08464
06:07:35|0.08464
06:07:35|0.08464
06:07:37|0.08464
06:07:38|0.0853
06:07:38|0.0853
06:07:40|0.0853
06:07:41|0.0853
06:07:42|0.0853
06:07:44|0.085
06:07:44|0.085
06:07:46|0.085
06:07:46|0.085
06:07:47|0.085
06:07:48|0.085
06:07:49|0.085
06:07:51|0.08499
06:07:53|0.08499
06:07:55|0.08499
06:07:55|0.08465
06:07:57|0.08465
06:07:58|0.08465
06:07:59|0.08465
06:08:00|0.08465
06:08:01|0.08466
06:08:02|0.08466
06:08:04|0.08468
06:08:04|0.0854
06:08:06|0.0854
06:08:07|0.08483
06:08:08|0.08483
06:08:10|0.08552
06:08:10|0.08552
06:08:12|0.08552
06:08:14|0.08552
06:08:15|0.08552
06:08:16|0.08552
06:08:17|0.08517
06:08:18|0.08515
06:08:20|0.08515
06:08:21|0.08594
06:08:22|0.08594
06:08:23|0.08527
06:08:23|0.08593
06:08:25|0.08593
06:08:26|0.08593
06:08:27|0.08593
06:08:29|0.08593
06:08:29|0.08593
06:08:30|0.08593
06:08:32|0.08593
06:08:33|0.08527
06:08:34|0.08527
06:08:35|0.08527
06:08:36|0.08527
06:08:37|0.08527
06:08:38|0.08527
06:08:39|0.08527
06:08:40|0.08527
06:08:41|0.08527
06:08:42|0.08527
06:08:43|0.08627
06:08:44|0.08627
06:08:45|0.08627
06:08:46|0.08627
06:08:47|0.08627
06:08:48|0.08627
06:08:49|0.08627
06:08:50|0.08627
06:08:52|0.08552
06:08:54|0.08552
06:08:54|0.08552
06:08:57|0.0853
06:08:57|0.0853
06:08:58|0.0853
06:09:00|0.0853
06:09:01|0.08576
06:09:03|0.08576
06:09:04|0.08576
06:09:06|0.08576
06:09:06|0.08576
06:09:08|0.08576
06:09:09|0.08527
06:09:10|0.08527
06:09:10|0.08527
06:09:13|0.08527
06:09:13|0.08527
06:09:14|0.08527
06:09:15|0.08527
06:09:16|0.08576
06:09:18|0.08576
06:09:19|0.08576
06:09:20|0.08576
06:09:21|0.08576
06:09:22|0.08576
06:09:23|0.08576
06:09:24|0.08576
06:09:25|0.08576
06:09:26|0.08576
06:09:27|0.08527
06:09:28|0.08559
06:09:29|0.08559
06:09:30|0.08559
06:09:31|0.08559
06:09:32|0.08559
06:09:33|0.08559
06:09:34|0.08559
06:09:35|0.08559
06:09:36|0.08559
06:09:38|0.08559
06:09:39|0.08559
06:09:40|0.08559
06:09:41|0.08559
06:09:42|0.08559
06:09:43|0.08587
06:09:44|0.08559
06:09:46|0.08559
06:09:48|0.08559
06:09:48|0.08559
06:09:49|0.08559
06:09:50|0.08559
06:09:52|0.08559
06:09:53|0.08559
06:09:54|0.08559
06:09:55|0.08559
06:09:57|0.08559
06:09:59|0.08559
06:09:59|0.08559
06:10:01|0.08565
06:10:01|0.08565
06:10:02|0.08564
06:10:04|0.08564
06:10:06|0.08564
06:10:06|0.08559
06:10:08|0.08559
06:10:09|0.08559
06:10:10|0.08559
06:10:12|0.08559
06:10:14|0.08559
06:10:14|0.08559
06:10:15|0.08559
06:10:17|0.08559
06:10:17|0.08559
06:10:18|0.08594
06:10:19|0.08594
06:10:21|0.08559
06:10:22|0.08559
06:10:22|0.08559
06:10:23|0.08559
06:10:24|0.08559
06:10:26|0.0858
06:10:27|0.0858
06:10:28|0.0858
06:10:29|0.0858
06:10:30|0.0858
06:10:30|0.08526
06:10:31|0.08526
06:10:32|0.08584
06:10:33|0.08584
06:10:34|0.08584
06:10:35|0.08584
06:10:37|0.08584
06:10:37|0.08584
06:10:38|0.08531
06:10:40|0.08531
06:10:40|0.08531
06:10:42|0.08576
06:10:43|0.08576
06:10:43|0.08576
06:10:45|0.08576
06:10:46|0.08576
06:10:46|0.08576
06:10:47|0.08576
06:10:48|0.08576
06:10:49|0.08576
06:10:50|0.08526
06:10:52|0.08526
06:10:54|0.08526
06:10:54|0.08526
06:10:56|0.08526
06:10:57|0.08555
06:10:58|0.08555
06:10:59|0.08555
06:11:00|0.08555
06:11:01|0.08555
06:11:02|0.08555
06:11:03|0.08555
06:11:04|0.08555
06:11:05|0.08555
06:11:06|0.08555
06:11:07|0.08555
06:11:09|0.08555
06:11:10|0.08555
06:11:11|0.08555
06:11:12|0.08555
06:11:12|0.08555
06:11:15|0.08555
06:11:15|0.08555
06:11:16|0.08555
06:11:17|0.08555
06:11:19|0.08555
06:11:20|0.08539
06:11:21|0.08539
06:11:23|0.08532
06:11:24|0.08471
06:11:24|0.08471
06:11:26|0.08471
06:11:27|0.08471
06:11:28|0.08471
06:11:29|0.08471
06:11:30|0.08471
06:11:31|0.08471
06:11:32|0.08471
06:11:33|0.08471
06:11:34|0.08471
06:11:35|0.08471
06:11:36|0.08503
06:11:37|0.08503
06:11:38|0.08503
06:11:39|0.08503
06:11:40|0.08503
06:11:41|0.08503
06:11:42|0.08503
06:11:43|0.08503
06:11:44|0.08532
06:11:45|0.08532
06:11:46|0.08532
06:11:47|0.08503
06:11:48|0.08503
06:11:49|0.08503
06:11:51|0.08503
06:11:52|0.08503
06:11:52|0.08503
06:11:55|0.08503
06:11:55|0.08503
06:11:56|0.08503
06:11:57|0.08503
06:11:59|0.08483
06:12:00|0.08483
06:12:01|0.08483
06:12:02|0.08483
06:12:04|0.08483
06:12:05|0.08483
06:12:06|0.08483
06:12:07|0.08483
06:12:07|0.08483
06:12:08|0.08483
06:12:10|0.08483
06:12:11|0.08483
06:12:12|0.08483
06:12:13|0.08483
06:12:14|0.08483
06:12:16|0.08452
06:12:17|0.08481
06:12:18|0.08481
06:12:20|0.08481
06:12:20|0.08483
06:12:22|0.08483
06:12:24|0.08502
06:12:25|0.08502
06:12:26|0.08502
06:12:27|0.08535
06:12:28|0.08535
06:12:30|0.0853
06:12:30|0.08534
06:12:32|0.08534
06:12:33|0.08534
06:12:34|0.08534
06:12:35|0.08534
06:12:36|0.08534
06:12:37|0.08534
06:12:38|0.08534
06:12:39|0.085
06:12:40|0.085
06:12:41|0.08495
06:12:42|0.08495
06:12:43|0.08495
06:12:44|0.08495
06:12:45|0.08495
06:12:46|0.08555
06:12:47|0.08555
06:12:48|0.08555
06:12:49|0.08555
06:12:50|0.08551
06:12:52|0.08551
06:12:53|0.08551
06:12:54|0.08551
06:12:55|0.08551
06:12:57|0.08551
06:12:59|0.08541
06:12:59|0.08541
06:13:01|0.08513
06:13:02|0.0854
06:13:03|0.085
06:13:04|0.085
06:13:06|0.08493
06:13:06|0.08493
06:13:08|0.08492
06:13:10|0.08492
06:13:11|0.08499
06:13:13|0.08499
06:13:14|0.08499
06:13:15|0.08499
06:13:16|0.08547
06:13:17|0.08547
06:13:18|0.08547
06:13:19|0.08547
06:13:20|0.08547
06:13:21|0.08547
06:13:22|0.08547
06:13:23|0.08547
06:13:24|0.08547
06:13:25|0.08552
06:13:26|0.08536
06:13:27|0.08473
06:13:28|0.08551
06:13:29|0.08551
06:13:30|0.08551
06:13:31|0.08551
06:13:32|0.08551
06:13:33|0.08551
06:13:34|0.08551
06:13:35|0.08551
06:13:36|0.08551
06:13:37|0.08529
06:13:38|0.08529
06:13:39|0.08531
06:13:40|0.08531
06:13:41|0.08531
06:13:42|0.08541
06:13:43|0.08541
06:13:44|0.08541
06:13:45|0.08541
06:13:46|0.08541
06:13:47|0.08541
06:13:48|0.08541
06:13:49|0.08541
06:13:50|0.08541
06:13:51|0.08541
06:13:52|0.08541
06:13:54|0.08541
06:13:55|0.08541
06:13:55|0.0853
06:13:56|0.0853
06:13:58|0.08494
06:13:59|0.08494
06:14:01|0.08494
06:14:03|0.08549
06:14:03|0.0853
06:14:05|0.0853
06:14:06|0.0853
06:14:07|0.08541
06:14:08|0.08541
06:14:09|0.08541
06:14:10|0.08541
06:14:11|0.0843
06:14:12|0.0843
06:14:14|0.08489
06:14:15|0.08489
06:14:16|0.08489
06:14:17|0.08489
06:14:18|0.08489
06:14:18|0.08489
06:14:20|0.08489
06:14:22|0.08489
06:14:22|0.08489
06:14:24|0.08489
06:14:25|0.08489
06:14:26|0.08489
06:14:26|0.08489
06:14:28|0.08489
06:14:28|0.08489
06:14:29|0.08489
06:14:31|0.08489
06:14:32|0.08474
06:14:33|0.08473
06:14:34|0.08473
06:14:35|0.08479
06:14:36|0.0852
06:14:37|0.0852
06:14:38|0.0852
06:14:39|0.0852
06:14:40|0.0852
06:14:42|0.08479
06:14:42|0.08479
06:14:43|0.08479
06:14:44|0.08479
06:14:45|0.08464
06:14:46|0.08488
06:14:47|0.08488
06:14:48|0.08488
06:14:49|0.08488
06:14:50|0.08488
06:14:51|0.08464
06:14:52|0.08488
06:14:53|0.08465
06:14:54|0.08463
06:14:55|0.08463
06:14:56|0.08463
06:14:57|0.08519
06:14:59|0.08519
06:15:00|0.08519
06:15:01|0.08519
06:15:02|0.08513
06:15:03|0.08513
06:15:05|0.08513
06:15:07|0.08513
06:15:08|0.0845
06:15:08|0.0845
06:15:10|0.0845
06:15:12|0.0845
06:15:12|0.0845
06:15:14|0.0845
06:15:14|0.0845
06:15:16|0.0845
06:15:16|0.0845
06:15:17|0.08462
06:15:18|0.08462
06:15:19|0.08462
06:15:20|0.08471
06:15:21|0.08475
06:15:22|0.08475
06:15:23|0.08475
06:15:25|0.08475
06:15:25|0.08475
06:15:26|0.08475
06:15:27|0.08475
06:15:28|0.08482
06:15:29|0.08482
06:15:30|0.08486
06:15:32|0.08486
06:15:32|0.08486
06:15:33|0.08463
06:15:34|0.08484
06:15:35|0.08484
06:15:36|0.08467
06:15:38|0.08467
06:15:39|0.08468
06:15:40|0.08468
06:15:41|0.0848
06:15:42|0.0848
06:15:43|0.0848
06:15:44|0.0848
06:15:45|0.0848
06:15:46|0.0848
06:15:47|0.0848
06:15:48|0.0848
06:15:49|0.0848
06:15:50|0.08467
06:15:51|0.08467
06:15:52|0.08467
06:15:53|0.08467
06:15:54|0.08467
06:15:55|0.08467
06:15:56|0.08467
06:15:57|0.0844
06:15:59|0.0844
06:16:01|0.0844
06:16:02|0.08467
06:16:03|0.08467
06:16:04|0.08467
06:16:05|0.08467
06:16:06|0.08467
06:16:08|0.08467
06:16:09|0.08467
06:16:10|0.08467
06:16:11|0.08467
06:16:12|0.08467
06:16:14|0.0844
06:16:15|0.08467
06:16:16|0.08466
06:16:17|0.08466
06:16:18|0.08466
06:16:19|0.08466
06:16:20|0.08466
06:16:21|0.08467
06:16:22|0.08467
06:16:23|0.08467
06:16:24|0.08467
06:16:25|0.08467
06:16:26|0.08467
06:16:28|0.08467
06:16:29|0.08467
06:16:30|0.08467
06:16:31|0.08444
06:16:32|0.08444
06:16:33|0.08444
06:16:34|0.08444
06:16:35|0.08444
06:16:36|0.08444
06:16:37|0.08444
06:16:37|0.08444
06:16:39|0.08444
06:16:40|0.08467
06:16:41|0.08466
06:16:42|0.08466
06:16:43|0.08466
06:16:44|0.08462
06:16:45|0.08462
06:16:45|0.08462
06:16:47|0.08513
06:16:48|0.08515
06:16:48|0.08515
06:16:50|0.08515
06:16:51|0.08515
06:16:52|0.08515
06:16:53|0.08515
06:16:54|0.08515
06:16:55|0.08498
06:16:56|0.08498
06:16:57|0.08498
06:16:58|0.08498
06:17:00|0.08498
06:17:02|0.08498
06:17:02|0.08496
06:17:04|0.08496
06:17:05|0.08496
06:17:06|0.08496
06:17:07|0.08493
06:17:09|0.08493
06:17:10|0.08469
06:17:11|0.08469
06:17:12|0.08469
06:17:13|0.08469
06:17:14|0.08469
06:17:15|0.08469
06:17:17|0.08469
06:17:17|0.08469
06:17:18|0.08469
06:17:19|0.08469
06:17:22|0.08469
06:17:22|0.08469
06:17:23|0.08469
06:17:24|0.08437
06:17:26|0.08437
06:17:27|0.08437
06:17:28|0.08437
06:17:28|0.08437
06:17:29|0.08437
06:17:30|0.08437
06:17:31|0.08437
06:17:32|0.08464
06:17:33|0.08464
06:17:34|0.08464
06:17:35|0.08464
06:17:36|0.08449
06:17:38|0.08449
06:17:40|0.08449
06:17:40|0.08449
06:17:42|0.08449
06:17:43|0.08449
06:17:44|0.08449
06:17:45|0.08487
06:17:46|0.08488
06:17:47|0.08488
06:17:48|0.08464
06:17:49|0.08489
06:17:50|0.08489
06:17:51|0.08489
06:17:52|0.08489
06:17:53|0.08489
06:17:54|0.08502
06:17:55|0.08463
06:17:56|0.08463
06:17:57|0.08463
06:17:58|0.08463
06:17:59|0.08463
06:18:00|0.08488
06:18:02|0.08488
06:18:02|0.08488
06:18:03|0.08503
06:18:05|0.0845
06:18:06|0.0845
06:18:07|0.0845
06:18:08|0.0845
06:18:09|0.0845
06:18:10|0.08503
06:18:11|0.08503
06:18:12|0.08503
06:18:13|0.08503
06:18:15|0.08503
06:18:17|0.08503
06:18:17|0.08503
06:18:18|0.08503
06:18:19|0.08503
06:18:20|0.08503
06:18:21|0.08503
06:18:22|0.08503
06:18:24|0.08503
06:18:25|0.08503
06:18:26|0.08503
06:18:27|0.08503
06:18:28|0.08503
06:18:29|0.08503
06:18:30|0.08503
06:18:31|0.08503
06:18:32|0.08515
06:18:33|0.08515
06:18:34|0.08515
06:18:35|0.08515
06:18:37|0.08534
06:18:38|0.08529
06:18:39|0.08529
06:18:40|0.08529
06:18:41|0.08479
06:18:42|0.08533
06:18:42|0.08533
06:18:44|0.08533
06:18:45|0.08533
06:18:46|0.08524
06:18:47|0.08524
06:18:48|0.08524
06:18:48|0.08524
06:18:50|0.08524
06:18:50|0.08522
06:18:52|0.08522
06:18:53|0.08522
06:18:54|0.08522
06:18:55|0.08522
06:18:55|0.08522
06:18:56|0.08476
06:18:58|0.08476
06:18:58|0.08476
06:18:59|0.08476
06:19:01|0.08476
06:19:02|0.08476
06:19:04|0.08476
06:19:06|0.085
06:19:07|0.085
06:19:08|0.085
06:19:09|0.085
06:19:10|0.085
06:19:12|0.085
06:19:12|0.08515
06:19:13|0.08515
06:19:15|0.08515
06:19:16|0.08515
06:19:17|0.08514
06:19:19|0.08514
06:19:20|0.08514
06:19:21|0.08513
06:19:22|0.08513
06:19:23|0.08513
06:19:24|0.08514
06:19:25|0.085
06:19:26|0.085
06:19:28|0.085
06:19:29|0.085
06:19:30|0.085
06:19:31|0.085
06:19:32|0.085
06:19:33|0.085
06:19:34|0.085
06:19:34|0.085
06:19:36|0.0852
06:19:37|0.0852
06:19:37|0.0852
06:19:39|0.0852
06:19:40|0.0852
06:19:41|0.0852
06:19:42|0.08533
06:19:43|0.08533
06:19:44|0.08533
06:19:45|0.08533
06:19:46|0.08533
06:19:47|0.08533
06:19:48|0.08533
06:19:48|0.08533
06:19:49|0.08533
06:19:51|0.08533
06:19:52|0.08533
06:19:53|0.08509
06:19:53|0.08509
06:19:55|0.08509
06:19:57|0.08533
06:19:57|0.0854
06:19:58|0.0854
06:19:59|0.0854
06:20:00|0.0854
06:20:01|0.08539
06:20:03|0.08539
06:20:04|0.08539
06:20:05|0.08539
06:20:07|0.08539
06:20:09|0.08539
06:20:10|0.08539
06:20:11|0.08539
06:20:12|0.08539
06:20:13|0.08539
06:20:14|0.08539
06:20:15|0.08539
06:20:16|0.08539
06:20:17|0.08539
06:20:19|0.08539
06:20:20|0.08539
06:20:21|0.08539
06:20:21|0.08539
06:20:23|0.08539
06:20:24|0.0854
06:20:25|0.08544
06:20:26|0.08544
06:20:27|0.08544
06:20:28|0.08544
06:20:29|0.0852
06:20:30|0.08544
06:20:31|0.08544
06:20:32|0.08544
06:20:33|0.08544
06:20:34|0.0856
06:20:35|0.0856
06:20:36|0.0856
06:20:37|0.0856
06:20:39|0.0856
06:20:39|0.0856
06:20:40|0.0856
06:20:41|0.0856
06:20:42|0.0856
06:20:44|0.0856
06:20:44|0.0856
06:20:46|0.08544
06:20:47|0.08565
06:20:48|0.08565
06:20:49|0.08565
06:20:50|0.08565
06:20:51|0.08565
06:20:52|0.08565
06:20:53|0.08565
06:20:54|0.08565
06:20:55|0.08567
06:20:56|0.08567
06:20:57|0.08567
06:20:58|0.08567
06:20:59|0.08567
06:21:00|0.08572
06:21:01|0.08572
06:21:02|0.08572
06:21:04|0.08572
06:21:05|0.08572
06:21:06|0.08579
06:21:07|0.08579
06:21:09|0.08579
06:21:11|0.08579
06:21:12|0.0858
06:21:12|0.0858
06:21:14|0.0858
06:21:16|0.08578
06:21:16|0.08588
06:21:17|0.08588
06:21:18|0.08588
06:21:19|0.08588
06:21:20|0.08588
06:21:21|0.08604
06:21:22|0.08566
06:21:24|0.086
06:21:25|0.086
06:21:27|0.08665
06:21:28|0.08665
06:21:28|0.08598
06:21:29|0.08604
06:21:31|0.08668
06:21:33|0.08612
06:21:33|0.08612
06:21:34|0.08668
06:21:35|0.08668
06:21:36|0.08668
06:21:37|0.08668
06:21:38|0.0871
06:21:39|0.0871
06:21:41|0.0871
06:21:41|0.0871
06:21:42|0.08625
06:21:44|0.08641
06:21:44|0.08641
06:21:45|0.08641
06:21:46|0.08641
06:21:47|0.08641
06:21:49|0.08641
06:21:49|0.08641
06:21:51|0.08641
06:21:51|0.08641
06:21:52|0.08627
06:21:53|0.08627
06:21:54|0.08627
06:21:55|0.08627
06:21:56|0.08627
06:21:58|0.08627
06:21:58|0.08627
06:22:00|0.08658
06:22:00|0.0863
06:22:01|0.0863
06:22:02|0.0863
06:22:03|0.0863
06:22:05|0.0863
06:22:06|0.0863
06:22:07|0.0863
06:22:09|0.08658
06:22:09|0.08658
06:22:10|0.08658
06:22:12|0.08665
06:22:13|0.08665
06:22:15|0.08665
06:22:15|0.08665
06:22:17|0.08665
06:22:18|0.08665
06:22:19|0.08665
06:22:20|0.08665
06:22:22|0.08665
06:22:23|0.08665
06:22:25|0.08665
06:22:25|0.08665
06:22:26|0.08665
06:22:28|0.08665
06:22:28|0.08683
06:22:29|0.08683
06:22:31|0.08683
06:22:32|0.08683
06:22:33|0.08683
06:22:34|0.08683
06:22:36|0.08667
06:22:37|0.08667
06:22:38|0.08667
06:22:39|0.08667
06:22:39|0.08667
06:22:41|0.08667
06:22:41|0.08665
06:22:43|0.08665
06:22:43|0.08665
06:22:45|0.08665
06:22:46|0.08665
06:22:46|0.08665
06:22:48|0.08665
06:22:49|0.08673
06:22:49|0.08673
06:22:50|0.08673
06:22:52|0.08673
06:22:54|0.0865
06:22:54|0.0865
06:22:56|0.0865
06:22:57|0.0865
06:22:57|0.0865
06:22:58|0.0865
06:22:59|0.08682
06:23:00|0.08682
06:23:02|0.08653
06:23:04|0.08653
06:23:05|0.08653
06:23:06|0.08653
06:23:07|0.08683
06:23:08|0.08683
06:23:09|0.08683
06:23:10|0.08683
06:23:11|0.08683
06:23:12|0.08683
06:23:14|0.08683
06:23:15|0.08654
06:23:16|0.08654
06:23:18|0.08654
06:23:19|0.08654
06:23:20|0.08658
06:23:21|0.08658
06:23:22|0.08658
06:23:23|0.08658
06:23:24|0.0865
06:23:25|0.0865
06:23:27|0.0865
06:23:28|0.0865
06:23:29|0.08684
06:23:30|0.08684
06:23:31|0.08684
06:23:32|0.08684
06:23:33|0.08684
06:23:34|0.08673
06:23:35|0.08673
06:23:36|0.08673
06:23:37|0.08672
06:23:38|0.0864
06:23:39|0.0864
06:23:40|0.0864
06:23:41|0.0864
06:23:42|0.0864
06:23:43|0.0863
06:23:45|0.08625
06:23:46|0.08625
06:23:47|0.08625
06:23:48|0.08625
06:23:49|0.08625
06:23:49|0.08625
06:23:52|0.08625
06:23:52|0.08559
06:23:53|0.08559
06:23:54|0.08559
06:23:55|0.08559
06:23:56|0.08563
06:23:57|0.08563
06:23:58|0.08563
06:23:59|0.08563
06:24:00|0.08563
06:24:01|0.08563
06:24:02|0.08563
06:24:03|0.08563
06:24:04|0.08563
06:24:06|0.0864
06:24:07|0.0864
06:24:08|0.0864
06:24:09|0.0864
06:24:11|0.08641
06:24:13|0.08584
06:24:14|0.08583
06:24:15|0.08583
06:24:16|0.08583
06:24:18|0.08582
06:24:19|0.08627
06:24:21|0.08627
06:24:22|0.08627
06:24:23|0.08627
06:24:24|0.08627
06:24:25|0.08627
06:24:26|0.08627
06:24:27|0.08627
06:24:29|0.08627
06:24:31|0.08627
06:24:31|0.08627
06:24:33|0.08627
06:24:34|0.08627
06:24:35|0.08627
06:24:36|0.08604
06:24:37|0.08604
06:24:38|0.08604
06:24:39|0.08604
06:24:40|0.08604
06:24:42|0.08604
06:24:43|0.08604
06:24:44|0.08604
06:24:45|0.08604
06:24:46|0.08604
06:24:47|0.08604
06:24:48|0.08604
06:24:49|0.08604
06:24:50|0.08604
06:24:50|0.08604
06:24:51|0.08614
06:24:52|0.0862
06:24:54|0.0862
06:24:55|0.0862
06:24:55|0.0862
06:24:57|0.0862
06:24:58|0.0862
06:24:59|0.0862
06:25:00|0.0862
06:25:01|0.0862
06:25:02|0.0862
06:25:03|0.0862
06:25:04|0.0862
06:25:05|0.0862
06:25:06|0.0862
06:25:08|0.0862
06:25:10|0.0862
06:25:10|0.0862
06:25:11|0.08615
06:25:13|0.08615
06:25:14|0.08615
06:25:15|0.08615
06:25:17|0.08715
06:25:19|0.08715
06:25:21|0.08715
06:25:21|0.08715
06:25:22|0.08715
06:25:23|0.08715
06:25:24|0.08715
06:25:26|0.08709
06:25:27|0.08709
06:25:28|0.08709
06:25:29|0.08709
06:25:30|0.08709
06:25:31|0.08709
06:25:32|0.08709
06:25:33|0.08709
06:25:34|0.08709
06:25:35|0.08709
06:25:36|0.08709
06:25:37|0.08715
06:25:38|0.08715
06:25:39|0.08715
06:25:40|0.08715
06:25:41|0.08715
06:25:42|0.08715
06:25:43|0.08715
06:25:44|0.08715
06:25:45|0.08715
06:25:46|0.08715
06:25:47|0.08715
06:25:48|0.08715
06:25:50|0.08715
06:25:51|0.08715
06:25:52|0.08715
06:25:53|0.08711
06:25:54|0.08711
06:25:55|0.08711
06:25:55|0.08711
06:25:57|0.08711
06:25:59|0.08711
06:25:59|0.08711
06:26:01|0.08586
06:26:01|0.08586
06:26:02|0.08586
06:26:04|0.08586
06:26:04|0.08586
06:26:06|0.08586
06:26:06|0.086
06:26:07|0.086
06:26:09|0.08657
06:26:10|0.08657
06:26:11|0.08657
06:26:13|0.08657
06:26:14|0.08657
06:26:15|0.08657
06:26:16|0.08666
06:26:17|0.08666
06:26:19|0.08666
06:26:20|0.08666
06:26:21|0.08666
06:26:23|0.08666
06:26:23|0.08666
06:26:24|0.08666
06:26:25|0.08666
06:26:26|0.08666
06:26:27|0.08666
06:26:29|0.08666
06:26:30|0.08665
06:26:31|0.08665
06:26:31|0.08665
06:26:32|0.08665
06:26:33|0.08665
06:26:35|0.08665
06:26:36|0.08665
06:26:36|0.08664
06:26:37|0.08664
06:26:38|0.08664
06:26:39|0.08664
06:26:41|0.08656
06:26:41|0.08656
06:26:42|0.08656
06:26:43|0.08656
06:26:44|0.08656
06:26:46|0.08641
06:26:47|0.08641
06:26:48|0.08641
06:26:49|0.08641
06:26:50|0.08641
06:26:51|0.08641
06:26:52|0.08641
06:26:53|0.08641
06:26:54|0.08641
06:26:55|0.08656
06:26:56|0.08651
06:26:58|0.08651
06:26:59|0.08651
06:27:00|0.08602
06:27:00|0.08602
06:27:02|0.08602
06:27:02|0.08602
06:27:03|0.08602
06:27:05|0.08602
06:27:06|0.08602
06:27:07|0.08602
06:27:08|0.08602
06:27:08|0.08645
06:27:09|0.08645
06:27:12|0.08645
06:27:12|0.08639
06:27:14|0.08639
06:27:16|0.08639
06:27:18|0.08639
06:27:18|0.08652
06:27:20|0.08652
06:27:21|0.08652
06:27:23|0.08652
06:27:24|0.08652
06:27:25|0.08652
06:27:26|0.08652
06:27:27|0.08652
06:27:28|0.08652
06:27:29|0.08656
06:27:30|0.08656
06:27:31|0.08656
06:27:32|0.08656
06:27:33|0.08656
06:27:34|0.08656
06:27:35|0.08656
06:27:36|0.08656
06:27:37|0.08662
06:27:38|0.08662
06:27:39|0.08662
06:27:40|0.08662
06:27:41|0.08662
06:27:42|0.08662
06:27:43|0.08662
06:27:44|0.08662
06:27:45|0.08662
06:27:46|0.08662
06:27:47|0.08662
06:27:48|0.08662
06:27:49|0.08662
06:27:50|0.08662
06:27:51|0.08662
06:27:52|0.08662
06:27:53|0.08662
06:27:54|0.08662
06:27:55|0.08662
06:27:56|0.08635
06:27:57|0.08635
06:27:58|0.08635
06:27:59|0.08635
06:28:00|0.08635
06:28:01|0.08635
06:28:02|0.08635
06:28:03|0.08635
06:28:04|0.08632
06:28:05|0.08632
06:28:06|0.08632
06:28:07|0.08636
06:28:09|0.08635
06:28:09|0.08635
06:28:10|0.08635
06:28:12|0.08635
06:28:13|0.08635
06:28:14|0.08635
06:28:15|0.08635
06:28:16|0.08635
06:28:17|0.08635
06:28:18|0.08635
06:28:20|0.08635
06:28:21|0.08662
06:28:22|0.08662
06:28:23|0.08662
06:28:24|0.08663
06:28:25|0.08665
06:28:26|0.08665
06:28:27|0.08676
06:28:28|0.08681
06:28:29|0.08681
06:28:30|0.08681
06:28:31|0.08681
06:28:32|0.08681
06:28:33|0.08681
06:28:34|0.08681
06:28:35|0.08681
06:28:36|0.08681
06:28:37|0.08685
06:28:38|0.08685
06:28:39|0.08685
06:28:41|0.08685
06:28:42|0.08685
06:28:42|0.08685
06:28:44|0.08685
06:28:45|0.08685
06:28:47|0.08685
06:28:47|0.08685
06:28:48|0.08685
06:28:49|0.08685
06:28:51|0.08685
06:28:51|0.08685
06:28:52|0.08705
06:28:53|0.08705
06:28:55|0.08705
06:28:56|0.08705
06:28:56|0.08641
06:28:58|0.08704
06:28:59|0.08704
06:28:59|0.08704
06:29:01|0.08704
06:29:02|0.08704
06:29:03|0.08704
06:29:03|0.08704
06:29:05|0.08704
06:29:05|0.08704
06:29:06|0.08704
06:29:08|0.08704
06:29:08|0.08704
06:29:09|0.08704
06:29:10|0.08704
06:29:11|0.08704
06:29:13|0.08704
06:29:14|0.08704
06:29:16|0.087
06:29:17|0.087
06:29:19|0.087
06:29:19|0.08663
06:29:21|0.08663
06:29:22|0.08663
06:29:22|0.08663
06:29:23|0.08663
06:29:24|0.08663
06:29:25|0.08703
06:29:27|0.08654
06:29:28|0.08654
06:29:28|0.08654
06:29:29|0.08654
06:29:31|0.08654
06:29:32|0.08654
06:29:33|0.08654
06:29:34|0.08654
06:29:35|0.08654
06:29:36|0.08686
06:29:37|0.08686
06:29:37|0.08686
06:29:39|0.08686
06:29:40|0.08686
06:29:41|0.08686
06:29:42|0.08686
06:29:42|0.08686
06:29:43|0.08686
06:29:45|0.08686
06:29:46|0.08686
06:29:46|0.0868
06:29:48|0.0875
06:29:49|0.08708
06:29:49|0.08708
06:29:51|0.08708
06:29:51|0.08708
06:29:52|0.08707
06:29:53|0.08707
06:29:55|0.08707
06:29:55|0.08707
06:29:56|0.08707
06:29:58|0.08707
06:29:59|0.08707
06:30:00|0.08707
06:30:01|0.08707
06:30:02|0.08745
06:30:03|0.08745
06:30:04|0.08745
06:30:05|0.08745
06:30:06|0.08745
06:30:07|0.08745
06:30:08|0.08745
06:30:09|0.08745
06:30:10|0.08745
06:30:11|0.08745
06:30:11|0.08745
06:30:13|0.08721
06:30:15|0.08721
06:30:15|0.08729
06:30:16|0.08731
06:30:19|0.08733
06:30:19|0.08745
06:30:21|0.08735
06:30:22|0.08745
06:30:23|0.08745
06:30:24|0.08746
06:30:26|0.08784
06:30:27|0.08711
06:30:28|0.0876
06:30:29|0.08792
06:30:30|0.0876
06:30:31|0.0879
06:30:32|0.08803
06:30:32|0.08803
06:30:34|0.08803
06:30:35|0.08777
06:30:36|0.08746
06:30:37|0.08777
06:30:38|0.08762
06:30:39|0.08774
06:30:40|0.08774
06:30:41|0.08774
06:30:42|0.08774
06:30:43|0.08774
06:30:45|0.08774
06:30:46|0.0874
06:30:47|0.08701
06:30:48|0.08746
06:30:49|0.087
06:30:49|0.087
06:30:51|0.08774
06:30:51|0.08774
06:30:52|0.088
06:30:53|0.08804
06:30:54|0.08825
06:30:55|0.08801
06:30:57|0.08801
06:30:57|0.08807
06:31:00|0.08823
06:31:00|0.08802
06:31:02|0.08802
06:31:03|0.08801
06:31:03|0.08801
06:31:04|0.08824
06:31:06|0.08801
06:31:06|0.088
06:31:09|0.08802
06:31:09|0.08824
06:31:11|0.08801
06:31:12|0.08801
06:31:14|0.088
06:31:15|0.08801
06:31:17|0.08801
06:31:18|0.08801
06:31:20|0.08801
06:31:20|0.08801
06:31:22|0.08801
06:31:23|0.08801
06:31:25|0.08801
06:31:27|0.08801
06:31:28|0.088
06:31:28|0.088
06:31:29|0.088
06:31:31|0.088
06:31:32|0.088
06:31:33|0.08801
06:31:34|0.08801
06:31:34|0.08801
06:31:36|0.08801
06:31:37|0.08801
06:31:38|0.08801
06:31:39|0.08825
06:31:39|0.08825
06:31:41|0.08801
06:31:42|0.08801
06:31:43|0.08801
06:31:44|0.08801
06:31:45|0.08801
06:31:46|0.08801
06:31:47|0.08801
06:31:48|0.08801
06:31:49|0.08801
06:31:50|0.08801
06:31:51|0.088
06:31:52|0.088
06:31:53|0.088
06:31:54|0.088
06:31:55|0.088
06:31:56|0.088
06:31:57|0.088
06:31:58|0.088
06:31:59|0.088
06:32:00|0.08801
06:32:01|0.08801
06:32:03|0.088
06:32:03|0.088
06:32:04|0.088
06:32:05|0.088
06:32:06|0.088
06:32:07|0.088
06:32:09|0.088
06:32:10|0.088
06:32:11|0.088
06:32:12|0.088
06:32:12|0.088
06:32:15|0.088
06:32:16|0.088
06:32:18|0.088
06:32:19|0.088
06:32:19|0.08801
06:32:21|0.08801
06:32:21|0.08801
06:32:23|0.08801
06:32:24|0.08801
06:32:25|0.08801
06:32:26|0.08801
06:32:27|0.08818
06:32:28|0.08818
06:32:29|0.08818
06:32:30|0.08818
06:32:32|0.08819
06:32:33|0.08801
06:32:34|0.08801
06:32:35|0.08801
06:32:36|0.08801
06:32:37|0.0882
06:32:38|0.0882
06:32:39|0.0882
06:32:41|0.08802
06:32:42|0.08801
06:32:43|0.0882
06:32:45|0.0882
06:32:45|0.08819
06:32:46|0.088
06:32:47|0.088
06:32:48|0.0882
06:32:49|0.0882
06:32:50|0.0882
06:32:51|0.0882
06:32:52|0.0882
06:32:53|0.08802
06:32:54|0.08802
06:32:55|0.08802
06:32:56|0.08802
06:32:57|0.08802
06:32:58|0.08802
06:32:59|0.08802
06:33:00|0.08802
06:33:01|0.08802
06:33:02|0.0882
06:33:03|0.088
06:33:04|0.08802
06:33:05|0.088
06:33:06|0.088
06:33:08|0.088
06:33:09|0.0882
06:33:10|0.0882
06:33:11|0.0882
06:33:12|0.0882
06:33:13|0.0882
06:33:14|0.0882
06:33:16|0.0882
06:33:18|0.088
06:33:18|0.088
06:33:20|0.088
06:33:20|0.088
06:33:22|0.088
06:33:23|0.088
06:33:23|0.088
06:33:26|0.088
06:33:26|0.088
06:33:27|0.088
06:33:28|0.088
06:33:29|0.088
06:33:31|0.088
06:33:32|0.088
06:33:33|0.088
06:33:34|0.088
06:33:36|0.088
06:33:37|0.088
06:33:38|0.088
06:33:39|0.088
06:33:40|0.088
06:33:41|0.088
06:33:42|0.08819
06:33:43|0.08819
06:33:44|0.08819
06:33:44|0.0882
06:33:46|0.0882
06:33:47|0.0882
06:33:48|0.0882
06:33:48|0.088
06:33:51|0.08801
06:33:51|0.088
06:33:53|0.08821
06:33:53|0.08821
06:33:54|0.08821
06:33:55|0.08822
06:33:56|0.08824
06:33:58|0.08824
06:33:59|0.08824
06:33:59|0.08824
06:34:01|0.08824
06:34:01|0.08824
06:34:03|0.08824
06:34:03|0.08824
06:34:05|0.08824
06:34:07|0.08824
06:34:09|0.08824
06:34:10|0.08833
06:34:11|0.08833
06:34:13|0.08817
06:34:13|0.08817
06:34:15|0.08817
06:34:16|0.08817
06:34:17|0.08833
06:34:19|0.08833
06:34:19|0.08833
06:34:21|0.08833
06:34:22|0.08833
06:34:23|0.08833
06:34:24|0.08833
06:34:25|0.08833
06:34:26|0.08833
06:34:27|0.08833
06:34:28|0.08851
06:34:29|0.08851
06:34:30|0.08855
06:34:32|0.08855
06:34:33|0.08855
06:34:34|0.08855
06:34:34|0.08855
06:34:35|0.08855
06:34:36|0.08855
06:34:38|0.08855
06:34:39|0.08855
06:34:40|0.08855
06:34:42|0.08855
06:34:42|0.08859
06:34:43|0.08859
06:34:44|0.08859
06:34:45|0.08859
06:34:46|0.08859
06:34:47|0.08859
06:34:48|0.08856
06:34:49|0.08856
06:34:50|0.08856
06:34:51|0.08856
06:34:52|0.08856
06:34:53|0.08856
06:34:54|0.08856
06:34:55|0.08856
06:34:56|0.08856
06:34:57|0.08856
06:34:58|0.08856
06:34:59|0.08856
06:35:00|0.08856
06:35:01|0.08856
06:35:02|0.08856
06:35:03|0.08856
06:35:04|0.08856
06:35:05|0.08856
06:35:06|0.08856
06:35:07|0.08856
06:35:08|0.08856
06:35:09|0.08856
06:35:10|0.08856
06:35:11|0.08856
06:35:12|0.08855
06:35:14|0.08855
06:35:14|0.08855
06:35:15|0.08855
06:35:16|0.08854
06:35:18|0.08854
06:35:20|0.08854
06:35:21|0.08854
06:35:22|0.08854
06:35:23|0.08856
06:35:25|0.08856
06:35:26|0.08856
06:35:27|0.08838
06:35:28|0.08838
06:35:29|0.08838
06:35:30|0.08856
06:35:31|0.08839
06:35:32|0.08856
06:35:33|0.08856
06:35:34|0.08838
06:35:36|0.08856
06:35:36|0.08856
06:35:37|0.08856
06:35:38|0.08856
06:35:40|0.08856
06:35:40|0.08869
06:35:41|0.08869
06:35:42|0.08869
06:35:44|0.08869
06:35:44|0.08869
06:35:45|0.08869
06:35:46|0.08869
06:35:47|0.08869
06:35:48|0.08869
06:35:49|0.08839
06:35:50|0.08839
06:35:52|0.08839
06:35:53|0.08839
06:35:55|0.08839
06:35:55|0.08839
06:35:56|0.08839
06:35:57|0.08839
06:35:58|0.08839
06:35:59|0.08839
06:36:00|0.08839
06:36:01|0.08839
06:36:02|0.08856
06:36:04|0.08856
06:36:04|0.08856
06:36:06|0.08856
06:36:07|0.08856
06:36:08|0.08856
06:36:10|0.08856
06:36:11|0.08856
06:36:12|0.08856
06:36:13|0.08856
06:36:14|0.08856
06:36:15|0.08856
06:36:16|0.08856
06:36:17|0.08856
06:36:18|0.08856
06:36:19|0.08856
06:36:21|0.08856
06:36:23|0.08856
06:36:23|0.08856
06:36:26|0.08856
06:36:26|0.08856
06:36:27|0.08856
06:36:29|0.08856
06:36:30|0.08856
06:36:31|0.08856
06:36:32|0.08856
06:36:33|0.08856
06:36:34|0.08856
06:36:35|0.08856
06:36:36|0.08856
06:36:37|0.08856
06:36:38|0.08856
06:36:39|0.08856
06:36:40|0.08856
06:36:41|0.08856
06:36:43|0.08856
06:36:44|0.08856
06:36:45|0.08856
06:36:46|0.08856
06:36:47|0.08838
06:36:48|0.08815
06:36:49|0.08827
06:36:51|0.08827
06:36:51|0.08827
06:36:53|0.08827
06:36:54|0.08827
06:36:54|0.08827
06:36:55|0.08827
06:36:57|0.08827
06:36:57|0.08827
06:36:58|0.08824
06:36:59|0.08802
06:37:00|0.08802
06:37:01|0.08802
06:37:02|0.08802
06:37:03|0.08822
06:37:04|0.08822
06:37:06|0.08815
06:37:07|0.08815
06:37:08|0.08815
06:37:09|0.088
06:37:10|0.088
06:37:11|0.088
06:37:12|0.088
06:37:13|0.088
06:37:14|0.088
06:37:15|0.088
06:37:16|0.088
06:37:17|0.088
06:37:18|0.088
06:37:20|0.0879
06:37:22|0.0879
06:37:23|0.0879
06:37:24|0.0879
06:37:25|0.08778
06:37:26|0.08778
06:37:28|0.08814
06:37:29|0.08814
06:37:29|0.08815
06:37:31|0.08814
06:37:33|0.0879
06:37:35|0.088
06:37:35|0.088
06:37:36|0.088
06:37:38|0.088
06:37:39|0.088
06:37:40|0.088
06:37:41|0.088
06:37:42|0.088
06:37:43|0.088
06:37:44|0.088
06:37:46|0.088
06:37:47|0.088
06:37:47|0.088
06:37:49|0.088
06:37:50|0.088
06:37:52|0.088
06:37:52|0.088
06:37:53|0.088
06:37:54|0.088
06:37:56|0.088
06:37:56|0.088
06:37:57|0.088
06:37:59|0.088
06:37:59|0.088
06:38:00|0.08785
06:38:01|0.08785
06:38:02|0.08813
06:38:03|0.08813
06:38:04|0.08814
06:38:05|0.08814
06:38:06|0.08814
06:38:07|0.08814
06:38:08|0.08814
06:38:09|0.08814
06:38:10|0.08814
06:38:11|0.08814
06:38:12|0.08814
06:38:13|0.08814
06:38:14|0.08814
06:38:15|0.08814
06:38:16|0.0884
06:38:18|0.0884
06:38:19|0.0884
06:38:21|0.0884
06:38:23|0.08831
06:38:24|0.08831
06:38:26|0.08831
06:38:27|0.08822
06:38:28|0.08822
06:38:30|0.08822
06:38:32|0.0881
06:38:32|0.0881
06:38:34|0.08821
06:38:35|0.08821
06:38:35|0.08821
06:38:36|0.08821
06:38:38|0.08821
06:38:39|0.0878
06:38:40|0.08814
06:38:41|0.08814
06:38:42|0.08814
06:38:43|0.08814
06:38:44|0.08814
06:38:45|0.08814
06:38:46|0.08814
06:38:47|0.08814
06:38:48|0.08814
06:38:49|0.08814
06:38:50|0.08814
06:38:51|0.08814
06:38:53|0.08814
06:38:53|0.08814
06:38:54|0.08814
06:38:55|0.08814
06:38:56|0.08814
06:38:57|0.08814
06:38:59|0.08814
06:39:00|0.08814
06:39:01|0.08814
06:39:02|0.08799
06:39:03|0.08799
06:39:05|0.08799
06:39:05|0.08799
06:39:06|0.08799
06:39:07|0.08799
06:39:09|0.08799
06:39:10|0.08799
06:39:11|0.08799
06:39:12|0.08799
06:39:13|0.08791
06:39:14|0.08791
06:39:15|0.08791
06:39:16|0.08791
06:39:17|0.08791
06:39:18|0.08791
06:39:19|0.0879
06:39:20|0.0879
06:39:22|0.08752
06:39:22|0.08752
06:39:25|0.08752
06:39:26|0.08752
06:39:27|0.08752
06:39:28|0.08752
06:39:30|0.08752
06:39:31|0.08752
06:39:32|0.08752
06:39:34|0.08751
06:39:35|0.08751
06:39:36|0.08751
06:39:38|0.08751
06:39:39|0.08767
06:39:40|0.08735
06:39:41|0.08734
06:39:42|0.08734
06:39:42|0.08734
06:39:44|0.08735
06:39:45|0.08738
06:39:46|0.08738
06:39:47|0.08738
06:39:48|0.08748
06:39:49|0.08748
06:39:50|0.08748
06:39:51|0.08748
06:39:52|0.08738
06:39:53|0.08738
06:39:54|0.08751
06:39:56|0.08751
06:39:57|0.08751
06:39:58|0.08751
06:39:59|0.08751
06:40:00|0.08751
06:40:01|0.08751
06:40:02|0.08751
06:40:03|0.08751
06:40:04|0.08751
06:40:05|0.08751
06:40:06|0.08751
06:40:07|0.08751
06:40:08|0.08784
06:40:09|0.08784
06:40:10|0.08784
06:40:11|0.08784
06:40:12|0.08784
06:40:13|0.08784
06:40:14|0.08784
06:40:16|0.08784
06:40:17|0.08758
06:40:19|0.08758
06:40:20|0.08761
06:40:21|0.08761
06:40:22|0.08761
06:40:24|0.08856
06:40:26|0.08856
06:40:26|0.08856
06:40:28|0.08856
06:40:29|0.088
06:40:30|0.088
06:40:30|0.088
06:40:31|0.088
06:40:32|0.088
06:40:34|0.088
06:40:35|0.088
06:40:36|0.088
06:40:37|0.088
06:40:37|0.088
06:40:38|0.088
06:40:40|0.088
06:40:41|0.088
06:40:42|0.088
06:40:43|0.088
06:40:44|0.088
06:40:45|0.0879
06:40:46|0.0879
06:40:47|0.0879
06:40:48|0.0879
06:40:50|0.0879
06:40:51|0.0879
06:40:52|0.0879
06:40:53|0.08753
06:40:54|0.08753
06:40:55|0.08753
06:40:56|0.08753
06:40:57|0.08753
06:40:58|0.08753
06:40:59|0.08753
06:41:00|0.08753
06:41:01|0.08753
06:41:02|0.08753
06:41:03|0.08752
06:41:04|0.08752
06:41:05|0.08727
06:41:06|0.08727
06:41:08|0.08727
06:41:09|0.08727
06:41:10|0.08727
06:41:11|0.08727
06:41:12|0.0873
06:41:13|0.0873
06:41:14|0.08727
06:41:15|0.08727
06:41:16|0.08727
06:41:18|0.08727
06:41:19|0.08727
06:41:20|0.08727
06:41:20|0.08727
06:41:22|0.08626
06:41:24|0.08729
06:41:25|0.08729
06:41:27|0.08729
06:41:28|0.08729
06:41:29|0.08729
06:41:30|0.08641
06:41:31|0.08641
06:41:33|0.08641
06:41:34|0.08641
06:41:36|0.08641
06:41:37|0.08641
06:41:39|0.08641
06:41:39|0.08641
06:41:40|0.08661
06:41:41|0.08661
06:41:42|0.08661
06:41:44|0.08642
06:41:45|0.08642
06:41:46|0.08642
06:41:47|0.08642
06:41:48|0.08642
06:41:49|0.08642
06:41:50|0.08642
06:41:51|0.08642
06:41:53|0.08661
06:41:53|0.08661
06:41:54|0.08661
06:41:55|0.08661
06:41:56|0.08661
06:41:57|0.08661
06:41:58|0.08694
06:41:59|0.08694
06:42:00|0.08694
06:42:01|0.08694
06:42:02|0.08694
06:42:03|0.08694
06:42:04|0.08694
06:42:06|0.08694
06:42:08|0.08686
06:42:09|0.08698
06:42:10|0.08698
06:42:11|0.08698
06:42:12|0.08698
06:42:13|0.08698
06:42:13|0.08698
06:42:15|0.08688
06:42:16|0.08688
06:42:17|0.08688
06:42:18|0.08688
06:42:19|0.08688
06:42:20|0.08703
06:42:21|0.08703
06:42:23|0.08703
06:42:24|0.08703
06:42:25|0.08703
06:42:26|0.08703
06:42:28|0.08662
06:42:29|0.08663
06:42:31|0.08685
06:42:32|0.08685
06:42:33|0.08663
06:42:34|0.08663
06:42:35|0.08663
06:42:36|0.08663
06:42:37|0.08663
06:42:38|0.08663
06:42:39|0.08663
06:42:40|0.08663
06:42:41|0.08663
06:42:42|0.08715
06:42:43|0.08715
06:42:44|0.08715
06:42:46|0.087
06:42:47|0.087
06:42:48|0.087
06:42:49|0.087
06:42:50|0.087
06:42:51|0.087
06:42:52|0.087
06:42:53|0.087
06:42:55|0.087
06:42:56|0.087
06:42:57|0.087
06:42:57|0.087
06:42:59|0.087
06:43:00|0.087
06:43:01|0.087
06:43:02|0.087
06:43:03|0.087
06:43:03|0.087
06:43:05|0.087
06:43:06|0.087
06:43:08|0.087
06:43:08|0.087
06:43:09|0.087
06:43:10|0.08754
06:43:12|0.08754
06:43:12|0.08754
06:43:13|0.08754
06:43:15|0.08754
06:43:16|0.08754
06:43:17|0.08754
06:43:17|0.08754
06:43:19|0.08754
06:43:20|0.08754
06:43:22|0.08754
06:43:23|0.08754
06:43:24|0.08754
06:43:25|0.08754
06:43:27|0.08721
06:43:29|0.08721
06:43:30|0.08723
06:43:30|0.08723
06:43:32|0.08723
06:43:34|0.08723
06:43:34|0.08723
06:43:35|0.08723
06:43:36|0.087
06:43:38|0.08727
06:43:40|0.08688
06:43:41|0.08688
06:43:42|0.08721
06:43:42|0.08721
06:43:44|0.08721
06:43:45|0.08721
06:43:46|0.08721
06:43:46|0.08721
06:43:48|0.08721
06:43:49|0.08721
06:43:49|0.08721
06:43:51|0.08719
06:43:52|0.08719
06:43:52|0.08719
06:43:54|0.08719
06:43:54|0.08719
06:43:55|0.08719
06:43:56|0.0868
06:43:58|0.0868
06:43:59|0.0867
06:43:59|0.0867
06:44:00|0.0867
06:44:02|0.0867
06:44:02|0.0867
06:44:04|0.0867
06:44:04|0.0867
06:44:06|0.0867
06:44:08|0.0868
06:44:08|0.08612
06:44:09|0.08618
06:44:10|0.08618
06:44:11|0.08586
06:44:13|0.08586
06:44:14|0.08586
06:44:15|0.08586
06:44:16|0.0867
06:44:16|0.08666
06:44:18|0.08666
06:44:18|0.08666
06:44:19|0.08666
06:44:21|0.08666
06:44:22|0.08666
06:44:23|0.08666
06:44:23|0.08666
06:44:24|0.08666
06:44:27|0.08666
06:44:28|0.08666
06:44:29|0.08666
06:44:30|0.08666
06:44:31|0.08666
06:44:32|0.08666
06:44:34|0.0866
06:44:35|0.08626
06:44:36|0.08625
06:44:37|0.08626
06:44:38|0.08626
06:44:39|0.08626
06:44:40|0.08626
06:44:41|0.08626
06:44:42|0.08626
06:44:43|0.08626
06:44:44|0.08626
06:44:45|0.0866
06:44:46|0.0866
06:44:47|0.0866
06:44:49|0.0866
06:44:50|0.0866
06:44:51|0.0866
06:44:52|0.0866
06:44:54|0.0866
06:44:55|0.0866
06:44:55|0.0866
06:44:57|0.0866
06:44:58|0.0867
06:44:58|0.0867
06:44:59|0.08683
06:45:00|0.08683
06:45:02|0.08683
06:45:03|0.08683
06:45:03|0.08731
06:45:04|0.08731
06:45:06|0.08731
06:45:07|0.08731
06:45:08|0.08731
06:45:09|0.08731
06:45:09|0.08731
06:45:12|0.08729
06:45:12|0.08729
06:45:13|0.08729
06:45:14|0.08729
06:45:15|0.08729
06:45:16|0.08729
06:45:18|0.08729
06:45:18|0.08729
06:45:20|0.08729
06:45:21|0.08729
06:45:21|0.08729
06:45:22|0.08729
06:45:23|0.087
06:45:24|0.087
06:45:25|0.087
06:45:27|0.087
06:45:29|0.087
06:45:30|0.087
06:45:31|0.087
06:45:33|0.087
06:45:35|0.08717
06:45:36|0.08717
06:45:37|0.08717
06:45:38|0.08717
06:45:39|0.08717
06:45:40|0.08717
06:45:41|0.08717
06:45:43|0.08717
06:45:43|0.08717
06:45:44|0.08717
06:45:46|0.08717
06:45:46|0.08717
06:45:48|0.08717
06:45:49|0.08717
06:45:50|0.08717
06:45:51|0.08678
06:45:52|0.08678
06:45:53|0.08714
06:45:54|0.08714
06:45:55|0.08714
06:45:56|0.08714
06:45:57|0.08714
06:45:58|0.08714
06:45:59|0.08714
06:46:00|0.08714
06:46:01|0.08714
06:46:02|0.08714
06:46:03|0.08714
06:46:04|0.08714
06:46:05|0.08714
06:46:06|0.08714
06:46:07|0.08714
06:46:08|0.08714
06:46:09|0.08714
06:46:11|0.08714
06:46:13|0.08714
06:46:13|0.08714
06:46:14|0.08714
06:46:16|0.08714
06:46:16|0.08714
06:46:17|0.08706
06:46:18|0.08706
06:46:20|0.08717
06:46:21|0.08717
06:46:22|0.08717
06:46:23|0.08717
06:46:24|0.08717
06:46:25|0.08717
06:46:26|0.08717
06:46:28|0.08717
06:46:30|0.08717
06:46:32|0.08717
06:46:33|0.08717
06:46:34|0.08717
06:46:35|0.08717
06:46:37|0.08717
06:46:38|0.08717
06:46:38|0.08717
06:46:39|0.08713
06:46:40|0.08713
06:46:42|0.08713
06:46:43|0.08684
06:46:43|0.08713
06:46:45|0.08713
06:46:47|0.08713
06:46:47|0.08684
06:46:48|0.08684
06:46:49|0.08684
06:46:51|0.08684
06:46:51|0.08713
06:46:52|0.08713
06:46:53|0.08713
06:46:54|0.08713
06:46:55|0.08713
06:46:56|0.08713
06:46:57|0.08713
06:46:58|0.08677
06:46:59|0.08677
06:47:00|0.08677
06:47:01|0.08677
06:47:02|0.08677
06:47:03|0.08677
06:47:04|0.08677
06:47:05|0.08677
06:47:06|0.08677
06:47:07|0.08677
06:47:08|0.08698
06:47:09|0.08677
06:47:10|0.08677
06:47:11|0.08677
06:47:12|0.08677
06:47:14|0.08677
06:47:15|0.08677
06:47:16|0.08677
06:47:17|0.08698
06:47:18|0.08698
06:47:19|0.08698
06:47:21|0.08698
06:47:21|0.08698
06:47:22|0.08698
06:47:24|0.08698
06:47:25|0.08698
06:47:25|0.08698
06:47:27|0.08698
06:47:27|0.08698
06:47:30|0.08698
06:47:30|0.08698
06:47:31|0.087
06:47:33|0.087
06:47:33|0.0868
06:47:34|0.0868
06:47:35|0.0868
06:47:36|0.08698
06:47:38|0.08651
06:47:39|0.08646
06:47:40|0.08646
06:47:41|0.08646
06:47:42|0.08646
06:47:43|0.08646
06:47:44|0.08599
06:47:45|0.08599
06:47:46|0.08599
06:47:47|0.08614
06:47:48|0.08614
06:47:49|0.08614
06:47:50|0.0864
06:47:52|0.0864
06:47:53|0.0864
06:47:54|0.0864
06:47:55|0.0864
06:47:55|0.08639
06:47:57|0.08639
06:47:58|0.08634
06:47:59|0.08634
06:48:00|0.08634
06:48:00|0.08634
06:48:01|0.08634
06:48:03|0.08634
06:48:04|0.08634
06:48:04|0.08634
06:48:06|0.08634
06:48:07|0.08634
06:48:08|0.08634
06:48:08|0.08634
06:48:10|0.08634
06:48:11|0.08634
06:48:12|0.08615
06:48:14|0.08614
06:48:14|0.08614
06:48:15|0.08614
06:48:17|0.08614
06:48:17|0.086
06:48:19|0.086
06:48:20|0.08629
06:48:21|0.08629
06:48:23|0.08629
06:48:23|0.08629
06:48:24|0.08629
06:48:25|0.08629
06:48:26|0.08629
06:48:27|0.08629
06:48:28|0.08629
06:48:30|0.08629
06:48:31|0.08629
06:48:33|0.08629
06:48:34|0.08629
06:48:35|0.08629
06:48:35|0.08629
06:48:37|0.08629
06:48:38|0.086
06:48:40|0.086
06:48:41|0.08595
06:48:42|0.08595
06:48:43|0.08595
06:48:44|0.08595
06:48:45|0.08595
06:48:46|0.08595
06:48:47|0.08595
06:48:48|0.0862
06:48:49|0.086
06:48:50|0.086
06:48:52|0.08619
06:48:53|0.0859
06:48:54|0.0862
06:48:55|0.0862
06:48:56|0.0858
06:48:57|0.0858
06:48:58|0.0858
06:48:59|0.0858
06:49:00|0.0858
06:49:01|0.0858
06:49:02|0.0858
06:49:03|0.0858
06:49:04|0.0858
06:49:05|0.0858
06:49:06|0.0858
06:49:07|0.0858
06:49:09|0.0858
06:49:10|0.0858
06:49:10|0.0858
06:49:12|0.08599
06:49:12|0.08599
06:49:13|0.08599
06:49:15|0.08599
06:49:16|0.08599
06:49:17|0.08586
06:49:18|0.08586
06:49:18|0.08599
06:49:20|0.08599
06:49:21|0.08599
06:49:22|0.08599
06:49:23|0.08599
06:49:24|0.08599
06:49:24|0.08599
06:49:27|0.08599
06:49:28|0.08599
06:49:28|0.08599
06:49:29|0.08599
06:49:32|0.086
06:49:33|0.08599
06:49:34|0.08599
06:49:35|0.08599
06:49:36|0.08599
06:49:37|0.08599
06:49:38|0.08601
06:49:39|0.08601
06:49:40|0.08601
06:49:42|0.08601
06:49:43|0.08601
06:49:43|0.08601
06:49:45|0.08601
06:49:46|0.08596
06:49:47|0.08596
06:49:48|0.08596
06:49:48|0.08596
06:49:50|0.08596
06:49:51|0.08596
06:49:52|0.08596
06:49:52|0.0858
06:49:55|0.0858
06:49:56|0.0858
06:49:56|0.0858
06:49:57|0.0858
06:49:58|0.0858
06:49:59|0.0858
06:50:01|0.0858
06:50:01|0.0858
06:50:02|0.0858
06:50:03|0.0858
06:50:05|0.08597
06:50:06|0.08597
06:50:08|0.08597
06:50:09|0.08592
06:50:10|0.08592
06:50:11|0.08592
06:50:12|0.08592
06:50:14|0.08592
06:50:15|0.08599
06:50:16|0.08599
06:50:17|0.08599
06:50:18|0.08601
06:50:20|0.08599
06:50:21|0.08619
06:50:21|0.08619
06:50:22|0.08619
06:50:24|0.08619
06:50:24|0.08619
06:50:25|0.08619
06:50:27|0.08623
06:50:28|0.08623
06:50:28|0.08623
06:50:29|0.08623
06:50:30|0.08623
06:50:32|0.08623
06:50:34|0.08623
06:50:36|0.08621
06:50:37|0.08621
06:50:39|0.08621
06:50:39|0.08621
06:50:40|0.08621
06:50:41|0.08621
06:50:43|0.08621
06:50:45|0.08621
06:50:46|0.08621
06:50:46|0.08621
06:50:47|0.08621
06:50:48|0.08621
06:50:49|0.08621
06:50:50|0.08626
06:50:52|0.08626
06:50:53|0.08626
06:50:54|0.08626
06:50:55|0.08626
06:50:56|0.08626
06:50:57|0.08626
06:50:58|0.08626
06:50:59|0.08626
06:51:00|0.08626
06:51:01|0.08626
06:51:02|0.08626
06:51:03|0.08626
06:51:04|0.08626
06:51:05|0.08626
06:51:06|0.086
06:51:07|0.086
06:51:08|0.086
06:51:09|0.086
06:51:10|0.086
06:51:12|0.08664
06:51:13|0.08698
06:51:14|0.08698
06:51:15|0.08699
06:51:16|0.0869
06:51:18|0.08686
06:51:19|0.08686
06:51:20|0.08696
06:51:21|0.08721
06:51:22|0.08722
06:51:24|0.08727
06:51:25|0.08727
06:51:25|0.08727
06:51:27|0.08681
06:51:28|0.08718
06:51:28|0.08772
06:51:30|0.08796
06:51:30|0.08796
06:51:31|0.08796
06:51:33|0.08796
06:51:34|0.08796
06:51:36|0.08796
06:51:37|0.08796
06:51:39|0.08802
06:51:40|0.08801
06:51:41|0.08814
06:51:42|0.08814
06:51:43|0.08814
06:51:44|0.08795
06:51:46|0.08814
06:51:47|0.08802
06:51:48|0.08853
06:51:49|0.08855
06:51:50|0.08855
06:51:52|0.08772
06:51:52|0.08841
06:51:54|0.08841
06:51:54|0.08841
06:51:55|0.08843
06:51:56|0.089
06:51:57|0.08895
06:51:58|0.08895
06:52:00|0.08895
06:52:00|0.08895
06:52:01|0.08895
06:52:02|0.08886
06:52:03|0.08878
06:52:04|0.08877
06:52:05|0.08869
06:52:07|0.08909
06:52:07|0.08887
06:52:08|0.08888
06:52:09|0.08885
06:52:10|0.08901
06:52:11|0.08904
06:52:12|0.08938
06:52:13|0.08929
06:52:14|0.08929
06:52:15|0.08928
06:52:16|0.08928
06:52:17|0.08907
06:52:18|0.08907
06:52:19|0.08951
06:52:20|0.08887
06:52:22|0.08858
06:52:22|0.08987
06:52:23|0.08933
06:52:24|0.08933
06:52:25|0.08999
06:52:26|0.08999
06:52:27|0.08983
06:52:28|0.08964
06:52:30|0.09077
06:52:30|0.09073
06:52:31|0.09073
06:52:32|0.08991
06:52:34|0.09066
06:52:36|0.09011
06:52:38|0.08836
06:52:38|0.08778
06:52:39|0.08824
06:52:40|0.08823
06:52:42|0.08823
06:52:43|0.08815
06:52:45|0.0882
06:52:46|0.0882
06:52:47|0.0882
06:52:48|0.0882
06:52:49|0.08821
06:52:50|0.08821
06:52:51|0.08822
06:52:53|0.08822
06:52:54|0.08822
06:52:55|0.08822
06:52:57|0.08821
06:52:57|0.08823
06:52:58|0.08819
06:52:59|0.0882
06:53:00|0.0882
06:53:01|0.0882
06:53:02|0.0868
06:53:03|0.0868
06:53:04|0.08668
06:53:06|0.08668
06:53:07|0.08668
06:53:08|0.08668
06:53:09|0.0869
06:53:10|0.0869
06:53:11|0.0869
06:53:12|0.0869
06:53:13|0.08691
06:53:14|0.08691
06:53:15|0.08691
06:53:16|0.0867
06:53:17|0.0867
06:53:18|0.0867
06:53:19|0.08667
06:53:21|0.08667
06:53:22|0.08667
06:53:23|0.08667
06:53:24|0.08667
06:53:25|0.08667
06:53:26|0.08667
06:53:27|0.08671
06:53:28|0.08671
06:53:29|0.08671
06:53:30|0.08671
06:53:32|0.08601
06:53:33|0.08669
06:53:34|0.08621
06:53:36|0.08621
06:53:36|0.08621
06:53:38|0.08621
06:53:40|0.08649
06:53:41|0.08649
06:53:43|0.08649
06:53:43|0.08649
06:53:44|0.08644
06:53:46|0.08677
06:53:47|0.08677
06:53:48|0.08677
06:53:49|0.08677
06:53:50|0.08687
06:53:51|0.08687
06:53:52|0.08687
06:53:53|0.08687
06:53:54|0.08687
06:53:55|0.08687
06:53:56|0.08687
06:53:57|0.08687
06:53:59|0.08687
06:54:00|0.08687
06:54:01|0.08687
06:54:02|0.08687
06:54:03|0.08687
06:54:04|0.08687
06:54:05|0.08687
06:54:06|0.08687
06:54:07|0.08668
06:54:08|0.08668
06:54:09|0.08668
06:54:10|0.08668
06:54:11|0.08668
06:54:12|0.08668
06:54:13|0.08668
06:54:14|0.08668
06:54:15|0.08668
06:54:16|0.08668
06:54:17|0.08668
06:54:18|0.08668
06:54:19|0.08668
06:54:21|0.08632
06:54:21|0.08632
06:54:23|0.08632
06:54:25|0.08632
06:54:25|0.08632
06:54:26|0.08632
06:54:27|0.08632
06:54:28|0.08632
06:54:29|0.08678
06:54:31|0.08637
06:54:33|0.08637
06:54:34|0.08634
06:54:36|0.08634
06:54:36|0.08634
06:54:37|0.08634
06:54:39|0.08634
06:54:41|0.08634
06:54:41|0.08634
06:54:43|0.08634
06:54:43|0.08634
06:54:44|0.08634
06:54:46|0.08637
06:54:47|0.08637
06:54:47|0.08637
06:54:48|0.08637
06:54:49|0.08637
06:54:50|0.08637
06:54:52|0.08637
06:54:53|0.0864
06:54:53|0.0864
06:54:55|0.0864
06:54:56|0.08672
06:54:56|0.08672
06:54:58|0.08672
06:54:59|0.08672
06:54:59|0.08672
06:55:00|0.08637
06:55:01|0.08637
06:55:04|0.08672
06:55:05|0.08672
06:55:06|0.08672
06:55:07|0.08672
06:55:08|0.08672
06:55:09|0.08672
06:55:10|0.08672
06:55:11|0.08672
06:55:13|0.08672
06:55:14|0.08672
06:55:15|0.08672
06:55:16|0.08672
06:55:17|0.08672
06:55:18|0.08672
06:55:19|0.08672
06:55:20|0.08672
06:55:21|0.08672
06:55:22|0.08672
06:55:23|0.08672
06:55:24|0.08672
06:55:25|0.08672
06:55:27|0.08642
06:55:27|0.08642
06:55:28|0.08642
06:55:30|0.08642
06:55:30|0.08642
06:55:32|0.08642
06:55:32|0.08642
06:55:33|0.08642
06:55:34|0.08642
06:55:36|0.08642
06:55:37|0.08641
06:55:39|0.08641
06:55:39|0.0866
06:55:40|0.0866
06:55:41|0.0866
06:55:43|0.08635
06:55:44|0.08635
06:55:45|0.08649
06:55:47|0.08649
06:55:49|0.08649
06:55:49|0.08649
06:55:51|0.08649
06:55:51|0.08649
06:55:53|0.08649
06:55:53|0.08649
06:55:54|0.08649
06:55:56|0.08649
06:55:57|0.08649
06:55:57|0.08649
06:55:58|0.08555
06:56:00|0.08555
06:56:01|0.08555
06:56:02|0.08555
06:56:02|0.08576
06:56:04|0.08576
06:56:04|0.08576
06:56:06|0.08631
06:56:07|0.08631
06:56:09|0.08631
06:56:09|0.08631
06:56:11|0.08631
06:56:11|0.08631
06:56:13|0.08631
06:56:13|0.08631
06:56:14|0.08631
06:56:15|0.08631
06:56:16|0.08631
06:56:18|0.08631
06:56:18|0.08631
06:56:20|0.08631
06:56:20|0.08631
06:56:22|0.08631
06:56:23|0.08631
06:56:23|0.08631
06:56:25|0.08631
06:56:26|0.08631
06:56:27|0.08631
06:56:28|0.08631
06:56:29|0.08631
06:56:30|0.08631
06:56:30|0.08631
06:56:33|0.08593
06:56:33|0.08593
06:56:35|0.08593
06:56:36|0.08593
06:56:37|0.08593
06:56:39|0.08593
06:56:41|0.08593
06:56:42|0.08593
06:56:43|0.08593
06:56:45|0.08593
06:56:46|0.08593
06:56:47|0.08593
06:56:48|0.08593
06:56:49|0.08593
06:56:50|0.08593
06:56:51|0.08593
06:56:52|0.08593
06:56:53|0.08593
06:56:54|0.08593
06:56:55|0.08593
06:56:56|0.08593
06:56:57|0.08593
06:56:58|0.08593
06:56:59|0.08593
06:57:00|0.08593
06:57:01|0.08593
06:57:02|0.08593
06:57:03|0.08593
06:57:04|0.08593
06:57:05|0.08593
06:57:07|0.08593
06:57:08|0.08593
06:57:09|0.08593
06:57:10|0.08593
06:57:11|0.08593
06:57:12|0.08593
06:57:13|0.08593
06:57:14|0.08593
06:57:15|0.08589
06:57:16|0.08589
06:57:17|0.08589
06:57:19|0.08593
06:57:19|0.08593
06:57:20|0.08593
06:57:21|0.08593
06:57:23|0.08619
06:57:24|0.08619
06:57:24|0.08619
06:57:25|0.08637
06:57:26|0.08637
06:57:27|0.08617
06:57:28|0.08617
06:57:29|0.08617
06:57:30|0.08617
06:57:32|0.08617
06:57:32|0.08617
06:57:34|0.08617
06:57:34|0.08617
06:57:36|0.08617
06:57:37|0.08617
06:57:38|0.08617
06:57:40|0.08649
06:57:41|0.08649
06:57:41|0.08649
06:57:42|0.08649
06:57:44|0.08649
06:57:45|0.08649
06:57:46|0.08649
06:57:48|0.08656
06:57:48|0.08656
06:57:49|0.08656
06:57:51|0.08656
06:57:52|0.08617
06:57:53|0.08617
06:57:54|0.08617
06:57:55|0.08617
06:57:56|0.08617
06:57:57|0.08617
06:57:58|0.08617
06:57:59|0.08617
06:58:00|0.08617
06:58:02|0.08647
06:58:03|0.08647
06:58:04|0.08647
06:58:06|0.08647
06:58:07|0.08647
06:58:08|0.08647
06:58:09|0.08647
06:58:10|0.08647
06:58:11|0.08647
06:58:12|0.08647
06:58:13|0.08647
06:58:14|0.08647
06:58:15|0.08647
06:58:15|0.08636
06:58:17|0.08636
06:58:18|0.08636
06:58:19|0.08636
06:58:19|0.08636
06:58:21|0.08636
06:58:21|0.08636
06:58:24|0.08636
06:58:24|0.08636
06:58:26|0.08636
06:58:27|0.08636
06:58:28|0.08636
06:58:29|0.08636
06:58:30|0.08636
06:58:31|0.08636
06:58:32|0.08636
06:58:33|0.08673
06:58:34|0.08673
06:58:35|0.08673
06:58:36|0.08673
06:58:38|0.08672
06:58:39|0.0868
06:58:41|0.08687
06:58:43|0.08687
06:58:44|0.08687
06:58:45|0.08688
06:58:46|0.08688
06:58:47|0.08688
06:58:48|0.08688
06:58:49|0.08688
06:58:50|0.08688
06:58:51|0.08688
06:58:52|0.08688
06:58:53|0.08688
06:58:54|0.08688
06:58:55|0.08688
06:58:56|0.08688
06:58:57|0.08688
06:58:59|0.08688
06:58:59|0.08688
06:59:00|0.08688
06:59:02|0.08688
06:59:03|0.08688
06:59:03|0.08688
06:59:05|0.08688
06:59:06|0.08688
06:59:07|0.08688
06:59:08|0.08688
06:59:10|0.08688
06:59:10|0.08688
06:59:12|0.08688
06:59:14|0.08688
06:59:14|0.08688
06:59:15|0.08688
06:59:16|0.08688
06:59:17|0.08688
06:59:18|0.08688
06:59:20|0.08688
06:59:21|0.08688
06:59:22|0.08688
06:59:23|0.08688
06:59:24|0.08688
06:59:25|0.08688
06:59:26|0.08688
06:59:27|0.08688
06:59:29|0.08657
06:59:30|0.08657
06:59:30|0.08657
06:59:32|0.08657
06:59:33|0.08657
06:59:33|0.08657
06:59:34|0.08657
06:59:36|0.08657
06:59:37|0.08657
06:59:38|0.08657
06:59:39|0.08651
06:59:41|0.08651
06:59:43|0.08651
06:59:44|0.08651
06:59:45|0.08651
06:59:47|0.08651
06:59:47|0.08651
06:59:48|0.0864
06:59:50|0.0864
06:59:52|0.0864
06:59:53|0.0864
06:59:53|0.0864
06:59:55|0.0864
06:59:56|0.08641
06:59:57|0.08641
06:59:58|0.08641
06:59:59|0.08685
07:00:00|0.08685
07:00:00|0.08685
07:00:03|0.08685
07:00:04|0.08685
07:00:05|0.08685
07:00:07|0.08685
07:00:09|0.08685
07:00:09|0.08685
07:00:10|0.08685
07:00:12|0.08685
07:00:13|0.08685
07:00:15|0.08685
07:00:15|0.08685
07:00:17|0.08685
07:00:17|0.08685
07:00:19|0.08685
07:00:20|0.08687
07:00:21|0.08687
07:00:22|0.08661
07:00:23|0.08661
07:00:24|0.08686
07:00:25|0.08686
07:00:26|0.08686
07:00:27|0.08686
07:00:28|0.08686
07:00:29|0.08686
07:00:30|0.08686
07:00:31|0.08656
07:00:32|0.08656
07:00:33|0.08656
07:00:34|0.08656
07:00:35|0.08656
07:00:36|0.08656
07:00:37|0.08656
07:00:38|0.08656
07:00:39|0.08655
07:00:40|0.08654
07:00:41|0.08654
07:00:43|0.08654
07:00:45|0.08654
07:00:45|0.08654
07:00:47|0.08654
07:00:48|0.08654
07:00:49|0.08654
07:00:50|0.08654
07:00:52|0.08654
07:00:53|0.08641
07:00:55|0.08641
07:00:55|0.08641
07:00:56|0.08655
07:00:58|0.08655
07:00:59|0.08655
07:01:00|0.08655
07:01:01|0.08655
07:01:02|0.08655
07:01:02|0.08655
07:01:04|0.08655
07:01:05|0.08655
07:01:06|0.08655
07:01:07|0.08655
07:01:09|0.08655
07:01:09|0.08655
07:01:10|0.08656
07:01:11|0.08655
07:01:13|0.08698
07:01:13|0.08655
07:01:15|0.08655
07:01:15|0.08655
07:01:16|0.08655
07:01:18|0.08651
07:01:19|0.08655
07:01:20|0.08655
07:01:21|0.08655
07:01:22|0.08655
07:01:23|0.08655
07:01:24|0.08655
07:01:25|0.08655
07:01:26|0.08655
07:01:27|0.08651
07:01:28|0.08651
07:01:29|0.08651
07:01:30|0.08651
07:01:31|0.08651
07:01:32|0.08651
07:01:33|0.08651
07:01:34|0.08651
07:01:35|0.08651
07:01:36|0.08651
07:01:37|0.08651
07:01:38|0.08655
07:01:40|0.08655
07:01:40|0.08655
07:01:41|0.08655
07:01:42|0.08655
07:01:44|0.08655
07:01:46|0.08655
07:01:47|0.08655
07:01:48|0.08655
07:01:49|0.08655
07:01:50|0.08645
07:01:52|0.08645
07:01:52|0.08645
07:01:54|0.08645
07:01:55|0.08645
07:01:55|0.08641
07:01:57|0.08641
07:01:58|0.08641
07:01:59|0.08654
07:02:00|0.08654
07:02:01|0.08654
07:02:01|0.08654
07:02:03|0.08654
07:02:05|0.08654
07:02:05|0.08654
07:02:06|0.08654
07:02:08|0.08654
07:02:09|0.08654
07:02:09|0.08654
07:02:11|0.08654
07:02:12|0.08654
07:02:13|0.08654
07:02:13|0.08654
07:02:15|0.08654
07:02:16|0.08654
07:02:17|0.08653
07:02:18|0.08639
07:02:19|0.0862
07:02:20|0.08618
07:02:21|0.08618
07:02:23|0.08618
07:02:24|0.08618
07:02:26|0.08618
07:02:27|0.08618
07:02:28|0.08618
07:02:28|0.08618
07:02:31|0.08611
07:02:31|0.08611
07:02:33|0.08611
07:02:34|0.08611
07:02:35|0.08611
07:02:36|0.08611
07:02:37|0.08611
07:02:38|0.08611
07:02:39|0.08611
07:02:40|0.08611
07:02:41|0.08611
07:02:42|0.08611
07:02:43|0.08611
07:02:45|0.08611
07:02:46|0.08611
07:02:47|0.08611
07:02:49|0.08603
07:02:49|0.086
07:02:51|0.08595
07:02:52|0.08589
07:02:54|0.08589
07:02:54|0.08552
07:02:55|0.08552
07:02:56|0.08539
07:02:58|0.08539
07:02:58|0.08539
07:02:59|0.08539
07:03:00|0.08539
07:03:01|0.08539
07:03:02|0.08539
07:03:03|0.08539
07:03:04|0.08539
07:03:06|0.08539
07:03:07|0.08519
07:03:08|0.08535
07:03:09|0.08535
07:03:11|0.08535
07:03:12|0.08535
07:03:13|0.08539
07:03:14|0.08539
07:03:16|0.08539
07:03:17|0.08539
07:03:18|0.08539
07:03:19|0.08517
07:03:20|0.08517
07:03:21|0.08516
07:03:23|0.08516
07:03:24|0.08508
07:03:25|0.08508
07:03:25|0.08508
07:03:27|0.08525
07:03:28|0.08525
07:03:29|0.08525
07:03:30|0.08525
07:03:31|0.08525
07:03:32|0.08525
07:03:33|0.08502
07:03:34|0.08524
07:03:35|0.08524
07:03:36|0.08524
07:03:37|0.08524
07:03:38|0.08524
07:03:39|0.08524
07:03:40|0.08524
07:03:41|0.08524
07:03:42|0.08524
07:03:42|0.08524
07:03:44|0.08524
07:03:46|0.08524
07:03:47|0.08524
07:03:48|0.08524
07:03:49|0.08524
07:03:51|0.08501
07:03:53|0.08501
07:03:54|0.08501
07:03:55|0.08501
07:03:56|0.08519
07:03:58|0.085
07:03:58|0.0849
07:03:59|0.0849
07:04:00|0.0849
07:04:01|0.08501
07:04:03|0.08501
07:04:03|0.08501
07:04:04|0.0849
07:04:06|0.08486
07:04:07|0.08486
07:04:08|0.08486
07:04:09|0.08486
07:04:11|0.08486
07:04:13|0.08486
07:04:15|0.08521
07:04:15|0.08521
07:04:16|0.08521
07:04:18|0.08521
07:04:19|0.08521
07:04:20|0.08521
07:04:21|0.08521
07:04:22|0.08521
07:04:23|0.08521
07:04:24|0.08521
07:04:25|0.08521
07:04:26|0.08521
07:04:27|0.08521
07:04:28|0.08521
07:04:29|0.08521
07:04:30|0.08521
07:04:31|0.08521
07:04:32|0.08495
07:04:33|0.08495
07:04:34|0.08495
07:04:35|0.08495
07:04:36|0.08495
07:04:37|0.08495
07:04:38|0.08495
07:04:39|0.08495
07:04:40|0.08495
07:04:41|0.085
07:04:42|0.085
07:04:43|0.085
07:04:44|0.08495
07:04:45|0.08495
07:04:46|0.08495
07:04:47|0.08495
07:04:49|0.08495
07:04:51|0.0849
07:04:51|0.0849
07:04:53|0.0849
07:04:55|0.0849
07:04:56|0.0849
07:04:57|0.0849
07:04:58|0.0849
07:04:59|0.0849
07:05:00|0.0849
07:05:01|0.08499
07:05:02|0.085
07:05:03|0.08495
07:05:04|0.085
07:05:05|0.085
07:05:06|0.085
07:05:07|0.085
07:05:09|0.085
07:05:11|0.08533
07:05:11|0.085
07:05:13|0.085
07:05:13|0.085
07:05:14|0.085
07:05:15|0.085
07:05:17|0.08522
07:05:18|0.08522
07:05:18|0.08522
07:05:19|0.08522
07:05:21|0.0852
07:05:23|0.0852
07:05:24|0.085
07:05:25|0.085
07:05:26|0.085
07:05:27|0.08518
07:05:28|0.08518
07:05:29|0.08518
07:05:30|0.08518
07:05:32|0.08518
07:05:33|0.08517
07:05:34|0.08519
07:05:35|0.08519
07:05:36|0.08519
07:05:37|0.08519
07:05:38|0.08522
07:05:39|0.08522
07:05:40|0.08522
07:05:41|0.08522
07:05:42|0.08522
07:05:43|0.08522
07:05:44|0.08533
07:05:45|0.08533
07:05:46|0.08501
07:05:48|0.08522
07:05:48|0.08522
07:05:51|0.08522
07:05:51|0.08522
07:05:53|0.08522
07:05:53|0.08522
07:05:54|0.08522
07:05:56|0.08522
07:05:56|0.08522
07:05:57|0.08533
07:05:58|0.08533
07:05:59|0.08533
07:06:01|0.08533
07:06:01|0.08533
07:06:02|0.08533
07:06:03|0.08533
07:06:04|0.08533
07:06:05|0.08486
07:06:06|0.08486
07:06:07|0.08486
07:06:08|0.08486
07:06:09|0.08486
07:06:11|0.08486
07:06:12|0.08486
07:06:13|0.08486
07:06:14|0.08486
07:06:15|0.08489
07:06:17|0.08489
07:06:18|0.08489
07:06:19|0.08486
07:06:20|0.08486
07:06:21|0.08514
07:06:22|0.08514
07:06:23|0.08514
07:06:24|0.08489
07:06:25|0.08489
07:06:26|0.08486
07:06:27|0.08486
07:06:28|0.08486
07:06:29|0.08486
07:06:30|0.08486
07:06:31|0.08486
07:06:32|0.08473
07:06:33|0.08473
07:06:35|0.08473
07:06:36|0.08473
07:06:37|0.08473
07:06:38|0.085
07:06:39|0.085
07:06:40|0.085
07:06:41|0.085
07:06:42|0.085
07:06:43|0.085
07:06:44|0.085
07:06:45|0.085
07:06:47|0.085
07:06:49|0.08514
07:06:50|0.085
07:06:51|0.085
07:06:52|0.085
07:06:54|0.085
07:06:55|0.085
07:06:56|0.085
07:06:57|0.085
07:06:59|0.08496
07:06:59|0.08496
07:07:00|0.08496
07:07:01|0.08496
07:07:02|0.08496
07:07:04|0.08496
07:07:05|0.08496
07:07:06|0.08496
07:07:07|0.08496
07:07:08|0.08482
07:07:09|0.08482
07:07:10|0.08482
07:07:11|0.08482
07:07:12|0.08482
07:07:13|0.08482
07:07:14|0.084
07:07:15|0.084
07:07:16|0.084
07:07:17|0.084
07:07:18|0.084
07:07:19|0.084
07:07:20|0.084
07:07:21|0.084
07:07:23|0.084
07:07:24|0.08411
07:07:25|0.08411
07:07:26|0.08446
07:07:28|0.08446
07:07:29|0.084
07:07:30|0.084
07:07:31|0.08421
07:07:32|0.08402
07:07:32|0.08402
07:07:34|0.0842
07:07:35|0.08401
07:07:36|0.08421
07:07:37|0.08464
07:07:38|0.08464
07:07:40|0.08464
07:07:41|0.08464
07:07:42|0.08464
07:07:43|0.08457
07:07:44|0.08457
07:07:45|0.08457
07:07:46|0.08457
07:07:47|0.08458
07:07:48|0.08458
07:07:50|0.08453
07:07:50|0.08453
07:07:52|0.08453
07:07:52|0.08453
07:07:54|0.08453
07:07:55|0.08453
07:07:56|0.08453
07:07:57|0.08453
07:07:58|0.08453
07:07:59|0.08453
07:08:00|0.08453
07:08:01|0.08453
07:08:03|0.084
07:08:03|0.084
07:08:06|0.084
07:08:06|0.084
07:08:07|0.08432
07:08:09|0.08432
07:08:10|0.08432
07:08:11|0.08432
07:08:12|0.08432
07:08:13|0.08432
07:08:14|0.084
07:08:15|0.084
07:08:16|0.084
07:08:17|0.084
07:08:19|0.084
07:08:20|0.084
07:08:21|0.084
07:08:22|0.084
07:08:24|0.084
07:08:25|0.084
07:08:26|0.084
07:08:27|0.084
07:08:28|0.084
07:08:29|0.08424
07:08:30|0.08424
07:08:31|0.08432
07:08:31|0.08432
07:08:33|0.08432
07:08:34|0.08432
07:08:35|0.08432
07:08:36|0.08432
07:08:37|0.084
07:08:38|0.08422
07:08:39|0.08422
07:08:40|0.08422
07:08:40|0.08422
07:08:42|0.08422
07:08:43|0.08422
07:08:44|0.08422
07:08:45|0.08422
07:08:45|0.084
07:08:47|0.084
07:08:48|0.084
07:08:49|0.084
07:08:50|0.084
07:08:51|0.084
07:08:53|0.084
07:08:53|0.084
07:08:55|0.084
07:08:57|0.08416
07:08:57|0.08416
07:08:59|0.08416
07:09:00|0.084
07:09:01|0.084
07:09:02|0.084
07:09:03|0.084
07:09:03|0.084
07:09:05|0.084
07:09:06|0.084
07:09:07|0.084
07:09:08|0.084
07:09:09|0.084
07:09:09|0.084
07:09:12|0.08417
07:09:12|0.08416
07:09:13|0.08444
07:09:15|0.08444
07:09:16|0.08444
07:09:17|0.08444
07:09:18|0.08415
07:09:19|0.08415
07:09:20|0.08415
07:09:21|0.08415
07:09:23|0.08415
07:09:24|0.08415
07:09:25|0.08415
07:09:26|0.08415
07:09:27|0.08415
07:09:28|0.08415
07:09:30|0.08415
07:09:31|0.08415
07:09:31|0.08415
07:09:33|0.08415
07:09:33|0.08415
07:09:34|0.08419
07:09:35|0.08419
07:09:36|0.08419
07:09:38|0.08419
07:09:39|0.08419
07:09:39|0.08419
07:09:41|0.08419
07:09:42|0.08419
07:09:43|0.08419
07:09:44|0.08419
07:09:45|0.08419
07:09:46|0.08419
07:09:46|0.08419
07:09:47|0.08419
07:09:49|0.08419
07:09:49|0.08419
07:09:50|0.08419
07:09:52|0.08419
07:09:53|0.08419
07:09:54|0.08448
07:09:55|0.08448
07:09:56|0.08448
07:09:57|0.08448
07:09:58|0.08448
07:10:00|0.08448
07:10:01|0.08448
07:10:01|0.08448
07:10:02|0.08448
07:10:03|0.08448
07:10:04|0.08448
07:10:07|0.08448
07:10:07|0.08448
07:10:08|0.08448
07:10:09|0.08448
07:10:10|0.08448
07:10:11|0.08448
07:10:12|0.08448
07:10:14|0.08448
07:10:15|0.08448
07:10:17|0.08448
07:10:17|0.08448
07:10:19|0.08448
07:10:21|0.08448
07:10:21|0.08448
07:10:23|0.08443
07:10:24|0.08443
07:10:25|0.08443
07:10:26|0.08443
07:10:27|0.08443
07:10:28|0.08443
07:10:29|0.084
07:10:30|0.084
07:10:32|0.08395
07:10:33|0.08395
07:10:34|0.08395
07:10:35|0.08395
07:10:36|0.08395
07:10:37|0.08395
07:10:38|0.084
07:10:39|0.084
07:10:40|0.084
07:10:41|0.084
07:10:42|0.08397
07:10:43|0.08397
07:10:44|0.08397
07:10:45|0.08397
07:10:46|0.08397
07:10:47|0.08397
07:10:48|0.08397
07:10:49|0.08397
07:10:50|0.08397
07:10:51|0.08403
07:10:52|0.084
07:10:54|0.084
07:10:55|0.084
07:10:56|0.084
07:10:57|0.084
07:10:58|0.084
07:10:59|0.08401
07:11:00|0.08401
07:11:02|0.08401
07:11:03|0.084
07:11:04|0.084
07:11:06|0.084
07:11:07|0.084
07:11:07|0.084
07:11:10|0.084
07:11:10|0.084
07:11:11|0.084
07:11:12|0.084
07:11:14|0.084
07:11:15|0.084
07:11:16|0.084
07:11:17|0.084
07:11:18|0.084
07:11:19|0.08426
07:11:20|0.08401
07:11:21|0.08439
07:11:22|0.08404
07:11:23|0.08404
07:11:24|0.08404
07:11:25|0.08404
07:11:26|0.08404
07:11:27|0.08404
07:11:29|0.08404
07:11:30|0.08404
07:11:31|0.08404
07:11:32|0.08404
07:11:33|0.08404
07:11:34|0.08463
07:11:35|0.08464
07:11:36|0.08444
07:11:37|0.08444
07:11:38|0.08444
07:11:39|0.08444
07:11:40|0.08463
07:11:41|0.08463
07:11:42|0.08463
07:11:43|0.08463
07:11:44|0.08463
07:11:45|0.08463
07:11:46|0.08463
07:11:47|0.08463
07:11:48|0.08463
07:11:49|0.08464
07:11:50|0.08464
07:11:51|0.08464
07:11:52|0.08464
07:11:54|0.08464
07:11:56|0.08463
07:11:56|0.08463
07:11:57|0.08463
07:11:58|0.08463
07:12:00|0.08463
07:12:02|0.08463
07:12:03|0.0853
07:12:04|0.0853
07:12:06|0.08521
07:12:07|0.08521
07:12:08|0.08521
07:12:08|0.08521
07:12:10|0.08521
07:12:11|0.08475
07:12:11|0.08475
07:12:13|0.08475
07:12:14|0.08475
07:12:14|0.08475
07:12:16|0.08475
07:12:17|0.08475
07:12:18|0.08475
07:12:18|0.08475
07:12:19|0.08475
07:12:21|0.08475
07:12:21|0.08475
07:12:22|0.08491
07:12:24|0.08491
07:12:24|0.08491
07:12:26|0.08496
07:12:26|0.08496
07:12:28|0.08496
07:12:29|0.08487
07:12:30|0.08487
07:12:31|0.08487
07:12:32|0.08487
07:12:33|0.08487
07:12:35|0.08521
07:12:35|0.08521
07:12:36|0.08521
07:12:38|0.0854
07:12:39|0.0854
07:12:40|0.08574
07:12:41|0.08574
07:12:42|0.08521
07:12:43|0.08521
07:12:44|0.08521
07:12:46|0.08521
07:12:47|0.08575
07:12:48|0.08575
07:12:49|0.08575
07:12:50|0.08488
07:12:51|0.08491
07:12:52|0.08491
07:12:53|0.08491
07:12:54|0.08491
07:12:55|0.08491
07:12:57|0.08491
07:12:59|0.08491
07:12:59|0.08491
07:13:00|0.08529
07:13:02|0.08529
07:13:03|0.08537
07:13:04|0.08536
07:13:05|0.08537
07:13:06|0.08543
07:13:07|0.08537
07:13:08|0.08537
07:13:10|0.08537
07:13:11|0.08537
07:13:12|0.08537
07:13:14|0.08537
07:13:15|0.08537
07:13:16|0.08537
07:13:17|0.08537
07:13:17|0.08537
07:13:18|0.08537
07:13:21|0.08537
07:13:21|0.08537
07:13:22|0.08542
07:13:23|0.08542
07:13:24|0.08542
07:13:25|0.08542
07:13:26|0.08542
07:13:27|0.08542
07:13:28|0.08542
07:13:29|0.08543
07:13:30|0.08493
07:13:31|0.08493
07:13:33|0.08491
07:13:34|0.08493
07:13:35|0.08493
07:13:36|0.08493
07:13:37|0.08493
07:13:38|0.08493
07:13:40|0.08493
07:13:40|0.08493
07:13:41|0.08493
07:13:43|0.08493
07:13:44|0.08493
07:13:45|0.08493
07:13:46|0.08493
07:13:46|0.08505
07:13:48|0.08537
07:13:48|0.08537
07:13:49|0.08499
07:13:51|0.08499
07:13:51|0.08499
07:13:52|0.08497
07:13:53|0.08497
07:13:56|0.08514
07:13:56|0.08514
07:13:58|0.08514
07:14:00|0.08514
07:14:01|0.08514
07:14:02|0.08514
07:14:03|0.08514
07:14:05|0.08514
07:14:06|0.08514
07:14:08|0.08514
07:14:08|0.08514
07:14:10|0.08513
07:14:11|0.08513
07:14:13|0.08513
07:14:15|0.08513
07:14:16|0.08513
07:14:17|0.08513
07:14:18|0.08513
07:14:19|0.08513
07:14:20|0.08513
07:14:22|0.08513
07:14:23|0.08513
07:14:24|0.08513
07:14:24|0.08513
07:14:26|0.08513
07:14:27|0.08491
07:14:28|0.0849
07:14:29|0.0849
07:14:30|0.0849
07:14:32|0.08481
07:14:33|0.08481
07:14:33|0.08481
07:14:35|0.08481
07:14:35|0.08464
07:14:36|0.08464
07:14:38|0.08464
07:14:38|0.08464
07:14:39|0.08464
07:14:41|0.08464
07:14:41|0.08464
07:14:42|0.08464
07:14:43|0.0844
07:14:44|0.0844
07:14:46|0.0844
07:14:47|0.0844
07:14:47|0.0844
07:14:48|0.0844
07:14:50|0.0844
07:14:50|0.0844
07:14:51|0.0844
07:14:52|0.08459
07:14:53|0.08459
07:14:54|0.08459
07:14:57|0.0844
07:14:58|0.0844
07:14:59|0.0844
07:15:00|0.0844
07:15:01|0.08429
07:15:03|0.08429
07:15:04|0.08429
07:15:06|0.08429
07:15:07|0.08429
07:15:08|0.08429
07:15:09|0.08429
07:15:11|0.08429
07:15:13|0.08482
07:15:15|0.08482
07:15:16|0.08482
07:15:17|0.08482
07:15:19|0.08482
07:15:20|0.08482
07:15:22|0.08482
07:15:23|0.08482
07:15:24|0.08453
07:15:24|0.08453
07:15:25|0.08453
07:15:26|0.08453
07:15:28|0.08423
07:15:29|0.08423
07:15:30|0.08423
07:15:31|0.08374
07:15:32|0.08374
07:15:33|0.08374
07:15:34|0.08374
07:15:35|0.08374
07:15:36|0.08374
07:15:37|0.08374
07:15:38|0.08374
07:15:38|0.08423
07:15:40|0.08449
07:15:41|0.08409
07:15:42|0.08409
07:15:43|0.08409
07:15:44|0.08409
07:15:45|0.08409
07:15:46|0.08451
07:15:47|0.08409
07:15:48|0.08411
07:15:49|0.08409
07:15:50|0.08404
07:15:51|0.08404
07:15:52|0.08404
07:15:53|0.08404
07:15:54|0.08438
07:15:55|0.08438
07:15:55|0.08438
07:15:58|0.08405
07:15:59|0.08405
07:16:00|0.08405
07:16:02|0.08405
07:16:03|0.08405
07:16:04|0.08405
07:16:06|0.08405
07:16:07|0.08438
07:16:08|0.08407
07:16:09|0.08407
07:16:09|0.08407
07:16:11|0.08407
07:16:12|0.08438
07:16:13|0.08438
07:16:14|0.08438
07:16:15|0.08415
07:16:15|0.08438
07:16:17|0.08438
07:16:18|0.08444
07:16:19|0.08444
07:16:20|0.08444
07:16:22|0.08446
07:16:22|0.08446
07:16:23|0.08446
07:16:25|0.08422
07:16:25|0.08422
07:16:27|0.08422
07:16:28|0.08422
07:16:29|0.08431
07:16:30|0.08424
07:16:31|0.08424
07:16:32|0.08428
07:16:32|0.08428
07:16:34|0.08428
07:16:35|0.08428
07:16:36|0.08428
07:16:37|0.08428
07:16:38|0.08428
07:16:39|0.08428
07:16:39|0.08428
07:16:41|0.08428
07:16:42|0.08428
07:16:42|0.08428
07:16:43|0.08428
07:16:46|0.08454
07:16:46|0.08455
07:16:47|0.08462
07:16:48|0.08477
07:16:49|0.08477
07:16:50|0.08457
07:16:51|0.08457
07:16:52|0.08457
07:16:54|0.08457
07:16:55|0.08482
07:16:56|0.08482
07:16:57|0.08482
07:16:59|0.08485
07:17:00|0.08485
07:17:01|0.08485
07:17:02|0.08459
07:17:04|0.08459
07:17:06|0.08459
07:17:07|0.08459
07:17:09|0.08459
07:17:10|0.08459
07:17:12|0.08459
07:17:13|0.08459
07:17:14|0.08459
07:17:16|0.08459
07:17:17|0.08459
07:17:18|0.08459
07:17:19|0.08459
07:17:20|0.08459
07:17:21|0.08459
07:17:23|0.08486
07:17:23|0.08499
07:17:25|0.08486
07:17:26|0.08514
07:17:27|0.08514
07:17:28|0.08514
07:17:28|0.08514
07:17:30|0.08514
07:17:31|0.08514
07:17:32|0.08514
07:17:33|0.08514
07:17:34|0.08514
07:17:35|0.08514
07:17:36|0.08483
07:17:36|0.08483
07:17:38|0.08483
07:17:39|0.08489
07:17:40|0.08489
07:17:41|0.08479
07:17:42|0.08479
07:17:43|0.08479
07:17:44|0.08479
07:17:45|0.08479
07:17:46|0.08514
07:17:47|0.08479
07:17:48|0.08479
07:17:49|0.08497
07:17:50|0.08497
07:17:51|0.08497
07:17:52|0.08497
07:17:53|0.08497
07:17:53|0.08513
07:17:55|0.08513
07:17:55|0.08513
07:17:57|0.08513
07:17:58|0.08513
07:17:58|0.08513
07:17:59|0.08513
07:18:01|0.08513
07:18:02|0.08513
07:18:03|0.08513
07:18:05|0.08513
07:18:05|0.08513
07:18:06|0.08513
07:18:08|0.08513
07:18:10|0.08497
07:18:11|0.08497
07:18:12|0.08497
07:18:13|0.08497
07:18:15|0.08497
07:18:15|0.085
07:18:17|0.085
07:18:18|0.085
07:18:19|0.08505
07:18:20|0.08508
07:18:21|0.08508
07:18:22|0.08508
07:18:23|0.08508
07:18:24|0.08508
07:18:26|0.08508
07:18:26|0.08508
07:18:27|0.08497
07:18:29|0.08497
07:18:29|0.08497
07:18:31|0.08497
07:18:32|0.08497
07:18:33|0.08497
07:18:34|0.08497
07:18:35|0.08497
07:18:36|0.08497
07:18:37|0.08497
07:18:38|0.08497
07:18:39|0.08497
07:18:40|0.08497
07:18:41|0.08505
07:18:42|0.08505
07:18:43|0.08505
07:18:44|0.08505
07:18:45|0.08506
07:18:46|0.08505
07:18:47|0.08497
07:18:48|0.08497
07:18:49|0.08497
07:18:50|0.08497
07:18:51|0.08497
07:18:52|0.08497
07:18:53|0.08497
07:18:54|0.08497
07:18:55|0.08497
07:18:56|0.08497
07:18:57|0.08497
07:18:58|0.08497
07:18:59|0.08497
07:19:00|0.08497
07:19:02|0.08497
07:19:03|0.08463
07:19:03|0.08463
07:19:05|0.08463
07:19:05|0.08463
07:19:07|0.08463
07:19:08|0.08463
07:19:09|0.08463
07:19:10|0.08463
07:19:12|0.08463
07:19:12|0.08463
07:19:14|0.08463
07:19:14|0.08463
07:19:16|0.08463
07:19:17|0.08572
07:19:18|0.08572
07:19:19|0.08533
07:19:20|0.08533
07:19:21|0.08533
07:19:22|0.08572
07:19:23|0.08557
07:19:25|0.08591
07:19:26|0.08595
07:19:28|0.08595
07:19:29|0.08595
07:19:29|0.08595
07:19:31|0.08595
07:19:32|0.08595
07:19:34|0.08581
07:19:34|0.08581
07:19:35|0.08581
07:19:36|0.08581
07:19:37|0.08581
07:19:38|0.08581
07:19:39|0.08581
07:19:41|0.08581
07:19:41|0.08581
07:19:43|0.08581
07:19:44|0.08581
07:19:45|0.08581
07:19:46|0.08581
07:19:47|0.08581
07:19:48|0.08581
07:19:49|0.08581
07:19:50|0.08564
07:19:51|0.08564
07:19:52|0.08544
07:19:53|0.08574
07:19:54|0.08574
07:19:55|0.08574
07:19:56|0.08574
07:19:57|0.08574
07:19:58|0.08574
07:19:59|0.08574
07:20:00|0.08574
07:20:02|0.08574
07:20:02|0.08574
07:20:05|0.08574
07:20:06|0.08574
07:20:07|0.08569
07:20:08|0.08569
07:20:10|0.08569
07:20:11|0.08569
07:20:12|0.08569
07:20:13|0.08569
07:20:14|0.086
07:20:15|0.086
07:20:16|0.086
07:20:17|0.086
07:20:19|0.086
07:20:19|0.086
07:20:21|0.086
07:20:22|0.086
07:20:22|0.086
07:20:23|0.086
07:20:24|0.086
07:20:26|0.0854
07:20:27|0.0854
07:20:28|0.0854
07:20:29|0.0854
07:20:30|0.0854
07:20:31|0.0854
07:20:32|0.0854
07:20:32|0.0854
07:20:34|0.0854
07:20:35|0.0854
07:20:35|0.0854
07:20:37|0.0854
07:20:37|0.0854
07:20:39|0.08599
07:20:39|0.08599
07:20:40|0.08573
07:20:42|0.08573
07:20:43|0.08573
07:20:44|0.08573
07:20:46|0.08573
07:20:46|0.08573
07:20:47|0.08573
07:20:48|0.08573
07:20:49|0.08573
07:20:50|0.08573
07:20:51|0.08573
07:20:52|0.08573
07:20:53|0.08573
07:20:54|0.08573
07:20:55|0.08573
07:20:56|0.08573
07:20:58|0.08573
07:20:58|0.08569
07:20:59|0.08569
07:21:01|0.08598
07:21:02|0.08598
07:21:04|0.08598
07:21:05|0.08598
07:21:05|0.08598
07:21:06|0.08598
07:21:07|0.08598
07:21:09|0.08598
07:21:10|0.08598
07:21:11|0.08598
07:21:12|0.08598
07:21:13|0.08598
07:21:14|0.08598
07:21:15|0.08598
07:21:16|0.08598
07:21:18|0.08598
07:21:18|0.08598
07:21:19|0.08598
07:21:20|0.08598
07:21:21|0.08598
07:21:22|0.08598
07:21:23|0.08598
07:21:25|0.08581
07:21:25|0.08581
07:21:26|0.08581
07:21:27|0.08581
07:21:28|0.0859
07:21:29|0.0859
07:21:31|0.0859
07:21:32|0.0859
07:21:33|0.0859
07:21:34|0.0859
07:21:35|0.08578
07:21:36|0.08578
07:21:37|0.0859
07:21:38|0.08611
07:21:39|0.08611
07:21:40|0.08589
07:21:41|0.08589
07:21:42|0.08589
07:21:43|0.08589
07:21:44|0.08607
07:21:45|0.08607
07:21:46|0.08607
07:21:47|0.08607
07:21:48|0.08607
07:21:49|0.08607
07:21:50|0.0861
07:21:51|0.0861
07:21:52|0.0861
07:21:53|0.0861
07:21:54|0.0861
07:21:55|0.0861
07:21:56|0.0861
07:21:57|0.0861
07:21:58|0.0861
07:21:59|0.0861
07:22:00|0.0861
07:22:01|0.0861
07:22:02|0.08654
07:22:03|0.08654
07:22:05|0.08654
07:22:06|0.08654
07:22:08|0.08632
07:22:09|0.08669
07:22:09|0.08691
07:22:10|0.087
07:22:12|0.087
07:22:13|0.08707
07:22:15|0.08734
07:22:15|0.08734
07:22:16|0.08734
07:22:18|0.08734
07:22:19|0.08734
07:22:20|0.08777
07:22:22|0.08703
07:22:23|0.08703
07:22:24|0.08703
07:22:24|0.08703
07:22:26|0.08703
07:22:28|0.08839
07:22:29|0.08839
07:22:30|0.08839
07:22:31|0.08839
07:22:32|0.08727
07:22:34|0.0876
07:22:35|0.0876
07:22:35|0.0876
07:22:36|0.0876
07:22:37|0.0876
07:22:38|0.0876
07:22:39|0.0876
07:22:40|0.0876
07:22:41|0.0876
07:22:42|0.0876
07:22:44|0.0876
07:22:44|0.0876
07:22:45|0.0876
07:22:47|0.0876
07:22:48|0.0876
07:22:49|0.0876
07:22:50|0.0876
07:22:51|0.0876
07:22:52|0.08787
07:22:53|0.08787
07:22:54|0.08787
07:22:55|0.08816
07:22:56|0.08839
07:22:57|0.08847
07:22:58|0.08811
07:22:59|0.08811
07:23:00|0.08811
07:23:01|0.08811
07:23:02|0.08811
07:23:03|0.08811
07:23:05|0.08811
07:23:06|0.08811
07:23:06|0.08811
07:23:08|0.08811
07:23:09|0.08811
07:23:09|0.08811
07:23:11|0.08811
07:23:13|0.08862
07:23:15|0.08862
07:23:15|0.08835
07:23:17|0.08862
07:23:18|0.08836
07:23:20|0.08862
07:23:21|0.08862
07:23:22|0.08862
07:23:23|0.08862
07:23:24|0.08862
07:23:25|0.08862
07:23:27|0.08889
07:23:28|0.08889
07:23:29|0.08889
07:23:30|0.08889
07:23:31|0.08889
07:23:32|0.08922
07:23:33|0.08922
07:23:35|0.08922
07:23:36|0.08922
07:23:37|0.08896
07:23:38|0.08896
07:23:39|0.08922
07:23:40|0.08922
07:23:41|0.08922
07:23:42|0.08922
07:23:43|0.08922
07:23:44|0.08896
07:23:45|0.08896
07:23:46|0.08896
07:23:47|0.08896
07:23:48|0.08896
07:23:49|0.08896
07:23:50|0.08896
07:23:51|0.08896
07:23:52|0.08898
07:23:53|0.08898
07:23:54|0.08898
07:23:55|0.08898
07:23:56|0.08898
07:23:57|0.08898
07:23:58|0.08898
07:23:59|0.08898
07:24:00|0.08898
07:24:01|0.08898
07:24:02|0.08898
07:24:03|0.08898
07:24:04|0.08922
07:24:05|0.08922
07:24:07|0.08922
07:24:08|0.08922
07:24:09|0.08922
07:24:11|0.08922
07:24:12|0.08922
07:24:13|0.08922
07:24:14|0.08922
07:24:16|0.08922
07:24:17|0.08922
07:24:18|0.08903
07:24:20|0.08903
07:24:20|0.08922
07:24:22|0.08903
07:24:23|0.08903
07:24:24|0.08903
07:24:25|0.08902
07:24:26|0.089
07:24:27|0.089
07:24:28|0.089
07:24:29|0.089
07:24:30|0.089
07:24:32|0.08911
07:24:33|0.08951
07:24:34|0.08951
07:24:35|0.08951
07:24:36|0.08951
07:24:37|0.08951
07:24:38|0.08951
07:24:39|0.08951
07:24:40|0.08951
07:24:41|0.08934
07:24:42|0.08934
07:24:43|0.08934
07:24:44|0.08902
07:24:45|0.08902
07:24:46|0.08902
07:24:47|0.08901
07:24:48|0.08901
07:24:49|0.08901
07:24:50|0.08903
07:24:51|0.08903
07:24:52|0.08903
07:24:53|0.08903
07:24:54|0.08903
07:24:55|0.08903
07:24:56|0.08903
07:24:57|0.08903
07:24:58|0.08903
07:24:59|0.08901
07:25:01|0.08901
07:25:02|0.08901
07:25:03|0.08901
07:25:04|0.08901
07:25:05|0.08901
07:25:06|0.08901
07:25:08|0.08901
07:25:08|0.08959
07:25:10|0.08959
07:25:11|0.08959
07:25:11|0.08959
07:25:13|0.08959
07:25:14|0.08904
07:25:14|0.08904
07:25:16|0.08903
07:25:17|0.08903
07:25:18|0.08852
07:25:18|0.08885
07:25:20|0.08833
07:25:21|0.08833
07:25:22|0.08833
07:25:23|0.0887
07:25:25|0.0887
07:25:25|0.0887
07:25:27|0.0887
07:25:27|0.0887
07:25:28|0.0887
07:25:29|0.0887
07:25:31|0.0891
07:25:31|0.08841
07:25:32|0.08841
07:25:33|0.08841
07:25:35|0.08841
07:25:36|0.08841
07:25:37|0.08841
07:25:38|0.08841
07:25:39|0.08841
07:25:40|0.08841
07:25:41|0.08879
07:25:42|0.08879
07:25:43|0.08879
07:25:44|0.08879
07:25:45|0.08879
07:25:46|0.08879
07:25:47|0.08879
07:25:49|0.08879
07:25:50|0.08879
07:25:51|0.08879
07:25:52|0.08879
07:25:53|0.08879
07:25:54|0.08879
07:25:55|0.08879
07:25:56|0.08879
07:25:57|0.08879
07:25:58|0.08879
07:26:00|0.08805
07:26:00|0.08813
07:26:02|0.08817
07:26:02|0.08817
07:26:04|0.08799
07:26:04|0.08799
07:26:05|0.08806
07:26:07|0.08807
07:26:07|0.08807
07:26:10|0.08807
07:26:11|0.08807
07:26:13|0.08806
07:26:13|0.08806
07:26:15|0.08805
07:26:16|0.08805
07:26:17|0.08805
07:26:18|0.08805
07:26:19|0.08805
07:26:20|0.08805
07:26:21|0.08805
07:26:22|0.08805
07:26:23|0.08805
07:26:24|0.08805
07:26:25|0.08805
07:26:26|0.08805
07:26:27|0.08805
07:26:28|0.08806
07:26:29|0.08806
07:26:30|0.08806
07:26:31|0.08806
07:26:33|0.08806
07:26:34|0.08805
07:26:35|0.08805
07:26:36|0.08805
07:26:38|0.08805
07:26:39|0.08805
07:26:39|0.08805
07:26:41|0.08805
07:26:41|0.08805
07:26:42|0.08805
07:26:45|0.08805
07:26:45|0.08801
07:26:46|0.08801
07:26:48|0.08801
07:26:48|0.08801
07:26:49|0.08801
07:26:50|0.08801
07:26:51|0.08801
07:26:52|0.08801
07:26:53|0.08801
07:26:54|0.08801
07:26:55|0.08801
07:26:56|0.08801
07:26:57|0.08801
07:26:58|0.08801
07:26:59|0.08801
07:27:00|0.08801
07:27:01|0.08801
07:27:02|0.08801
07:27:03|0.08801
07:27:04|0.08801
07:27:05|0.08801
07:27:06|0.08801
07:27:08|0.08806
07:27:08|0.08806
07:27:10|0.08853
07:27:12|0.08853
07:27:13|0.08853
07:27:15|0.08853
07:27:17|0.08853
07:27:18|0.08853
07:27:18|0.08938
07:27:19|0.08938
07:27:20|0.08938
07:27:22|0.08938
07:27:22|0.08938
07:27:24|0.08938
07:27:24|0.08938
07:27:25|0.08938
07:27:27|0.08938
07:27:28|0.08938
07:27:29|0.08938
07:27:29|0.08938
07:27:32|0.08938
07:27:32|0.08923
07:27:34|0.08923
07:27:34|0.08878
07:27:35|0.08921
07:27:36|0.08921
07:27:37|0.08903
07:27:39|0.08903
07:27:40|0.08903
07:27:40|0.08896
07:27:42|0.08888
07:27:42|0.08888
07:27:44|0.08888
07:27:44|0.08888
07:27:46|0.08888
07:27:47|0.08888
07:27:48|0.08888
07:27:49|0.08888
07:27:50|0.08888
07:27:51|0.08888
07:27:52|0.08888
07:27:53|0.08888
07:27:54|0.08888
07:27:56|0.08888
07:27:56|0.08888
07:27:57|0.08888
07:27:58|0.08888
07:28:00|0.08888
07:28:00|0.08888
07:28:01|0.08888
07:28:02|0.08888
07:28:03|0.08888
07:28:04|0.08888
07:28:05|0.08888
07:28:06|0.08877
07:28:07|0.08877
07:28:09|0.08877
07:28:11|0.08877
07:28:13|0.08877
07:28:13|0.08877
07:28:15|0.08877
07:28:17|0.08877
07:28:19|0.0887
07:28:20|0.0887
07:28:20|0.0887
07:28:21|0.0887
07:28:23|0.0887
07:28:24|0.0887
07:28:24|0.0887
07:28:25|0.0887
07:28:27|0.0887
07:28:27|0.0887
07:28:29|0.0887
07:28:31|0.0887
07:28:32|0.08897
07:28:33|0.08897
07:28:35|0.08897
07:28:36|0.08897
07:28:37|0.08897
07:28:38|0.08897
07:28:39|0.08897
07:28:40|0.08897
07:28:41|0.08897
07:28:42|0.08897
07:28:43|0.08897
07:28:43|0.08897
07:28:45|0.08897
07:28:46|0.08897
07:28:47|0.08897
07:28:47|0.08897
07:28:49|0.0888
07:28:50|0.0888
07:28:51|0.08921
07:28:52|0.08921
07:28:53|0.08921
07:28:54|0.08921
07:28:54|0.08921
07:28:56|0.08882
07:28:56|0.08882
07:28:58|0.08882
07:28:59|0.08882
07:28:59|0.08916
07:29:01|0.08883
07:29:02|0.08882
07:29:02|0.08882
07:29:05|0.08882
07:29:06|0.08882
07:29:06|0.08882
07:29:07|0.08882
07:29:08|0.08882
07:29:10|0.08882
07:29:11|0.08882
07:29:13|0.08882
07:29:14|0.08882
07:29:16|0.08883
07:29:17|0.08883
07:29:18|0.08883
07:29:19|0.08915
07:29:21|0.08915
07:29:21|0.08915
07:29:22|0.08915
07:29:24|0.08915
07:29:26|0.08915
07:29:27|0.08915
07:29:27|0.08885
07:29:28|0.08885
07:29:30|0.08885
07:29:30|0.08885
07:29:32|0.08885
07:29:32|0.08885
07:29:34|0.08885
07:29:35|0.08885
07:29:35|0.08885
07:29:37|0.08885
07:29:38|0.08884
07:29:38|0.08884
07:29:40|0.08913
07:29:41|0.08881
07:29:42|0.08881
07:29:42|0.0888
07:29:43|0.0888
07:29:45|0.0888
07:29:46|0.0888
07:29:47|0.0888
07:29:48|0.0888
07:29:48|0.0888
07:29:50|0.0888
07:29:50|0.0888
07:29:52|0.0888
07:29:52|0.0888
07:29:53|0.0888
07:29:54|0.0888
07:29:55|0.0888
07:29:56|0.0888
07:29:57|0.0888
07:29:58|0.0888
07:29:59|0.0888
07:30:00|0.0888
07:30:02|0.0888
07:30:03|0.0885
07:30:05|0.0883
07:30:06|0.0883
07:30:07|0.0883
07:30:08|0.0883
07:30:10|0.0883
07:30:12|0.08854
07:30:13|0.08854
07:30:14|0.08815
07:30:15|0.08815
07:30:16|0.08815
07:30:17|0.08815
07:30:18|0.08815
07:30:18|0.08806
07:30:19|0.08806
07:30:21|0.08852
07:30:21|0.08852
07:30:23|0.08852
07:30:24|0.08852
07:30:24|0.08852
07:30:26|0.088
07:30:27|0.08833
07:30:28|0.0883
07:30:29|0.0883
07:30:30|0.0883
07:30:31|0.08825
07:30:32|0.08825
07:30:34|0.08801
07:30:34|0.08801
07:30:35|0.08799
07:30:37|0.08804
07:30:37|0.08804
07:30:38|0.08804
07:30:39|0.08804
07:30:40|0.08804
07:30:41|0.08804
07:30:42|0.08804
07:30:43|0.08777
07:30:44|0.08777
07:30:45|0.08763
07:30:46|0.08763
07:30:47|0.08763
07:30:48|0.08763
07:30:49|0.08763
07:30:50|0.08763
07:30:51|0.08763
07:30:52|0.08763
07:30:53|0.08763
07:30:54|0.08777
07:30:55|0.08776
07:30:56|0.08776
07:30:57|0.08758
07:30:58|0.08758
07:30:59|0.08758
07:31:01|0.08758
07:31:02|0.08758
07:31:03|0.08758
07:31:04|0.08758
07:31:05|0.08758
07:31:06|0.08758
07:31:07|0.08758
07:31:08|0.08758
07:31:09|0.08763
07:31:10|0.08763
07:31:11|0.08763
07:31:13|0.08763
07:31:14|0.08762
07:31:15|0.08762
07:31:17|0.08762
07:31:18|0.08762
07:31:20|0.08756
07:31:21|0.08736
07:31:22|0.08736
07:31:24|0.08736
07:31:25|0.08736
07:31:25|0.08736
07:31:27|0.08736
07:31:27|0.08736
07:31:29|0.08736
07:31:31|0.08736
07:31:32|0.08733
07:31:33|0.08706
07:31:34|0.08706
07:31:36|0.08703
07:31:37|0.0872
07:31:39|0.0872
07:31:40|0.0872
07:31:40|0.0872
07:31:41|0.0872
07:31:42|0.0872
07:31:43|0.0872
07:31:45|0.0872
07:31:45|0.08698
07:31:47|0.08693
07:31:47|0.08693
07:31:48|0.08693
07:31:50|0.08693
07:31:50|0.08693
07:31:51|0.08693
07:31:52|0.08683
07:31:54|0.08683
07:31:55|0.08683
07:31:56|0.08686
07:31:56|0.08686
07:31:57|0.08666
07:31:59|0.08666
07:31:59|0.08666
07:32:00|0.08666
07:32:02|0.08666
07:32:02|0.08666
07:32:04|0.08666
07:32:06|0.08666
07:32:06|0.08666
07:32:07|0.08666
07:32:08|0.08666
07:32:09|0.08666
07:32:10|0.08643
07:32:11|0.08643
07:32:13|0.08643
07:32:15|0.08643
07:32:15|0.08643
07:32:17|0.08661
07:32:18|0.08708
07:32:19|0.0871
07:32:20|0.0871
07:32:21|0.08661
07:32:23|0.08658
07:32:24|0.08658
07:32:25|0.08658
07:32:26|0.08658
07:32:27|0.08658
07:32:28|0.08668
07:32:30|0.08668
07:32:30|0.08668
07:32:32|0.08668
07:32:33|0.08668
07:32:34|0.0865
07:32:35|0.0865
07:32:36|0.08677
07:32:37|0.08677
07:32:39|0.08677
07:32:39|0.08677
07:32:40|0.08677
07:32:41|0.08677
07:32:43|0.08666
07:32:43|0.08666
07:32:44|0.08666
07:32:45|0.08666
07:32:47|0.08635
07:32:47|0.08635
07:32:48|0.08635
07:32:49|0.08635
07:32:50|0.08635
07:32:51|0.08635
07:32:52|0.08635
07:32:53|0.08635
07:32:54|0.08655
07:32:56|0.08655
07:32:56|0.08655
07:32:58|0.08655
07:32:58|0.08644
07:32:59|0.08644
07:33:00|0.08644
07:33:01|0.08644
07:33:02|0.08644
07:33:04|0.08644
07:33:05|0.08644
07:33:06|0.08644
07:33:07|0.08644
07:33:08|0.08644
07:33:09|0.08644
07:33:10|0.08644
07:33:11|0.08644
07:33:12|0.08644
07:33:13|0.08644
07:33:15|0.08644
07:33:17|0.08644
07:33:18|0.08644
07:33:19|0.08644
07:33:19|0.08644
07:33:21|0.08644
07:33:21|0.08645
07:33:23|0.08645
07:33:24|0.08645
07:33:26|0.08645
07:33:26|0.08645
07:33:27|0.08645
07:33:29|0.08645
07:33:30|0.08645
07:33:31|0.08645
07:33:32|0.08665
07:33:33|0.08665
07:33:34|0.08637
07:33:35|0.08637
07:33:36|0.08637
07:33:37|0.08672
07:33:38|0.08672
07:33:39|0.08672
07:33:40|0.08672
07:33:41|0.08665
07:33:42|0.08665
07:33:43|0.08665
07:33:44|0.08665
07:33:45|0.08617
07:33:47|0.08615
07:33:48|0.08615
07:33:49|0.08615
07:33:50|0.08659
07:33:51|0.08659
07:33:52|0.08659
07:33:54|0.08659
07:33:55|0.08659
07:33:55|0.08654
07:33:56|0.08661
07:33:58|0.08661
07:33:58|0.08661
07:34:00|0.08661
07:34:01|0.08661
07:34:01|0.08661
07:34:04|0.08661
07:34:04|0.08661
07:34:06|0.08661
07:34:06|0.08661
07:34:08|0.08618
07:34:09|0.08618
07:34:10|0.08618
07:34:10|0.08625
07:34:12|0.08625
07:34:12|0.08625
07:34:13|0.08659
07:34:14|0.08659
07:34:16|0.08659
07:34:18|0.08659
07:34:19|0.08659
07:34:20|0.08659
07:34:22|0.08665
07:34:23|0.08634
07:34:24|0.08634
07:34:25|0.08634
07:34:25|0.08634
07:34:26|0.08634
07:34:28|0.08634
07:34:30|0.08634
07:34:30|0.08634
07:34:32|0.08634
07:34:34|0.08634
07:34:35|0.08634
07:34:36|0.08634
07:34:37|0.08634
07:34:38|0.08658
07:34:39|0.08677
07:34:40|0.08677
07:34:41|0.08677
07:34:43|0.08664
07:34:45|0.08683
07:34:45|0.08683
07:34:46|0.08666
07:34:47|0.08666
07:34:49|0.08666
07:34:49|0.08666
07:34:50|0.08666
07:34:51|0.08666
07:34:52|0.08666
07:34:53|0.08666
07:34:54|0.08666
07:34:55|0.08666
07:34:56|0.08666
07:34:57|0.08666
07:34:58|0.08666
07:34:59|0.08666
07:35:00|0.08666
07:35:01|0.08666
07:35:02|0.08666
07:35:03|0.08666
07:35:04|0.08666
07:35:05|0.087
07:35:06|0.08711
07:35:07|0.08711
07:35:08|0.08711
07:35:09|0.08711
07:35:10|0.08711
07:35:11|0.08673
07:35:12|0.08673
07:35:13|0.08713
07:35:14|0.0868
07:35:16|0.0868
07:35:17|0.0868
07:35:19|0.08694
07:35:20|0.08694
07:35:21|0.08694
07:35:23|0.08695
07:35:24|0.08695
07:35:25|0.08715
07:35:27|0.08715
07:35:28|0.08714
07:35:29|0.08714
07:35:30|0.08735
07:35:31|0.08735
07:35:32|0.08735
07:35:33|0.08735
07:35:34|0.08713
07:35:36|0.08713
07:35:36|0.08713
07:35:37|0.08713
07:35:38|0.08713
07:35:39|0.0874
07:35:40|0.0874
07:35:41|0.0874
07:35:42|0.08771
07:35:43|0.08771
07:35:45|0.08771
07:35:46|0.08771
07:35:47|0.0874
07:35:48|0.0874
07:35:50|0.0874
07:35:51|0.0874
07:35:52|0.0874
07:35:53|0.0874
07:35:53|0.0874
07:35:54|0.0874
07:35:56|0.0874
07:35:56|0.0874
07:35:58|0.0874
07:35:59|0.08695
07:35:59|0.08695
07:36:01|0.08695
07:36:01|0.08695
07:36:02|0.08695
07:36:04|0.08695
07:36:04|0.08727
07:36:06|0.08727
07:36:07|0.08727
07:36:08|0.08727
07:36:09|0.08727
07:36:09|0.08727
07:36:11|0.08703
07:36:13|0.08703
07:36:14|0.08703
07:36:15|0.08684
07:36:17|0.08726
07:36:18|0.08726
07:36:19|0.08713
07:36:20|0.08713
07:36:21|0.08713
07:36:23|0.08703
07:36:23|0.08737
07:36:25|0.08737
07:36:26|0.08699
07:36:27|0.08699
07:36:28|0.08699
07:36:29|0.08699
07:36:30|0.08699
07:36:31|0.08699
07:36:33|0.08699
07:36:34|0.08699
07:36:35|0.08699
07:36:35|0.08708
07:36:37|0.08708
07:36:38|0.08708
07:36:39|0.08708
07:36:39|0.08711
07:36:40|0.08712
07:36:42|0.08712
07:36:43|0.08712
07:36:43|0.08712
07:36:44|0.08712
07:36:46|0.08712
07:36:46|0.08729
07:36:47|0.0873
07:36:50|0.0873
07:36:50|0.0873
07:36:51|0.0873
07:36:53|0.0873
07:36:53|0.0873
07:36:54|0.0873
07:36:55|0.0873
07:36:56|0.0873
07:36:58|0.0873
07:36:59|0.0873
07:37:00|0.0873
07:37:02|0.0873
07:37:02|0.0873
07:37:03|0.0873
07:37:04|0.0873
07:37:05|0.0873
07:37:06|0.0873
07:37:07|0.0873
07:37:08|0.0873
07:37:09|0.08729
07:37:11|0.08729
07:37:11|0.0868
07:37:13|0.08716
07:37:14|0.08716
07:37:15|0.08716
07:37:16|0.08716
07:37:17|0.0868
07:37:18|0.08689
07:37:20|0.08689
07:37:22|0.08689
07:37:23|0.0868
07:37:24|0.0868
07:37:25|0.0868
07:37:27|0.08672
07:37:27|0.08672
07:37:28|0.08672
07:37:30|0.08672
07:37:31|0.08672
07:37:32|0.08702
07:37:33|0.08702
07:37:34|0.08702
07:37:35|0.08702
07:37:36|0.0868
07:37:37|0.0868
07:37:38|0.0868
07:37:39|0.0868
07:37:40|0.0868
07:37:41|0.0868
07:37:42|0.0868
07:37:43|0.08704
07:37:44|0.08704
07:37:45|0.08704
07:37:46|0.087
07:37:47|0.087
07:37:48|0.08653
07:37:49|0.08653
07:37:50|0.08653
07:37:51|0.08653
07:37:52|0.08653
07:37:54|0.08653
07:37:55|0.08653
07:37:56|0.08653
07:37:57|0.08653
07:37:58|0.08653
07:37:59|0.0865
07:38:00|0.0865
07:38:01|0.0865
07:38:02|0.0865
07:38:02|0.0865
07:38:03|0.0865
07:38:06|0.0865
07:38:07|0.0865
07:38:08|0.0865
07:38:10|0.0865
07:38:11|0.08625
07:38:12|0.08625
07:38:13|0.08625
07:38:14|0.08625
07:38:15|0.08625
07:38:16|0.08625
07:38:17|0.08625
07:38:18|0.08625
07:38:19|0.08625
07:38:20|0.08625
07:38:22|0.08625
07:38:23|0.08621
07:38:24|0.08621
07:38:25|0.08615
07:38:27|0.08615
07:38:28|0.08615
07:38:29|0.08615
07:38:30|0.08625
07:38:31|0.08645
07:38:33|0.08645
07:38:34|0.08618
07:38:35|0.08618
07:38:36|0.08618
07:38:37|0.08618
07:38:38|0.08618
07:38:39|0.08618
07:38:40|0.08618
07:38:41|0.08618
07:38:42|0.08618
07:38:43|0.08618
07:38:44|0.08618
07:38:45|0.08618
07:38:46|0.08618
07:38:47|0.086
07:38:48|0.08618
07:38:49|0.08618
07:38:50|0.08618
07:38:51|0.08618
07:38:52|0.08618
07:38:53|0.08618
07:38:54|0.08618
07:38:55|0.08618
07:38:56|0.08618
07:38:57|0.08618
07:38:58|0.08618
07:38:59|0.08621
07:39:00|0.08618
07:39:01|0.08618
07:39:02|0.08618
07:39:03|0.08618
07:39:04|0.08618
07:39:05|0.08618
07:39:06|0.08618
07:39:07|0.08618
07:39:08|0.08618
07:39:10|0.08619
07:39:11|0.08619
07:39:12|0.08618
07:39:13|0.08618
07:39:15|0.08618
07:39:16|0.08618
07:39:16|0.08618
07:39:17|0.08618
07:39:19|0.08618
07:39:20|0.08637
07:39:22|0.08637
07:39:23|0.08616
07:39:24|0.08616
07:39:25|0.08616
07:39:26|0.08616
07:39:27|0.08616
07:39:29|0.08616
07:39:30|0.086
07:39:31|0.086
07:39:32|0.086
07:39:33|0.086
07:39:33|0.086
07:39:34|0.08603
07:39:35|0.08603
07:39:37|0.08603
07:39:39|0.08603
07:39:39|0.08603
07:39:41|0.08603
07:39:42|0.08603
07:39:43|0.08603
07:39:45|0.08602
07:39:45|0.08602
07:39:47|0.08625
07:39:48|0.08625
07:39:49|0.08625
07:39:50|0.08625
07:39:51|0.08625
07:39:52|0.08625
07:39:53|0.08625
07:39:54|0.08625
07:39:55|0.08625
07:39:56|0.08625
07:39:57|0.08625
07:39:58|0.08625
07:39:59|0.08601
07:40:00|0.08601
07:40:01|0.08601
07:40:02|0.08601
07:40:04|0.08624
07:40:05|0.08624
07:40:07|0.08624
07:40:07|0.08624
07:40:08|0.08624
07:40:11|0.08625
07:40:12|0.08624
07:40:12|0.08624
07:40:13|0.08624
07:40:15|0.0863
07:40:16|0.0863
07:40:17|0.0863
07:40:18|0.0863
07:40:19|0.0863
07:40:20|0.0863
07:40:22|0.0863
07:40:23|0.08624
07:40:23|0.08624
07:40:26|0.08624
07:40:27|0.08624
07:40:28|0.08624
07:40:29|0.08624
07:40:30|0.08624
07:40:32|0.08624
07:40:33|0.08624
07:40:34|0.08624
07:40:35|0.08624
07:40:36|0.08624
07:40:37|0.08624
07:40:38|0.08624
07:40:39|0.08624
07:40:40|0.08624
07:40:41|0.08624
07:40:42|0.08624
07:40:43|0.08624
07:40:44|0.08602
07:40:45|0.08602
07:40:46|0.08602
07:40:47|0.08602
07:40:48|0.08602
07:40:49|0.08602
07:40:50|0.08602
07:40:51|0.08602
07:40:52|0.08602
07:40:54|0.08602
07:40:55|0.08641
07:40:56|0.08641
07:40:57|0.08641
07:40:58|0.08609
07:40:59|0.08609
07:41:00|0.08609
07:41:01|0.08609
07:41:02|0.08609
07:41:03|0.08609
07:41:04|0.08609
07:41:06|0.08609
07:41:06|0.08624
07:41:08|0.08624
07:41:09|0.08624
07:41:09|0.08606
07:41:10|0.08606
07:41:11|0.08606
07:41:13|0.08606
07:41:13|0.08606
07:41:14|0.08606
07:41:15|0.08606
07:41:16|0.08651
07:41:18|0.08651
07:41:19|0.08651
07:41:20|0.08651
07:41:21|0.08666
07:41:23|0.08623
07:41:24|0.08638
07:41:25|0.08638
07:41:26|0.08638
07:41:28|0.08638
07:41:29|0.08638
07:41:30|0.08618
07:41:31|0.0865
07:41:33|0.08618
07:41:35|0.08618
07:41:35|0.08618
07:41:36|0.08618
07:41:38|0.08618
07:41:38|0.08618
07:41:39|0.08618
07:41:41|0.08618
07:41:41|0.08618
07:41:43|0.08621
07:41:43|0.08621
07:41:46|0.08646
07:41:46|0.08638
07:41:47|0.08646
07:41:48|0.08642
07:41:49|0.08661
07:41:50|0.08661
07:41:51|0.08662
07:41:52|0.08662
07:41:53|0.08662
07:41:54|0.08662
07:41:55|0.08662
07:41:56|0.08616
07:41:57|0.08616
07:41:58|0.08616
07:41:59|0.08616
07:42:00|0.08616
07:42:01|0.08616
07:42:02|0.08616
07:42:03|0.08616
07:42:04|0.08616
07:42:05|0.08616
07:42:06|0.08616
07:42:07|0.08616
07:42:08|0.08603
07:42:09|0.08603
07:42:10|0.08603
07:42:11|0.08603
07:42:13|0.08603
07:42:13|0.08603
07:42:14|0.08603
07:42:15|0.08603
07:42:16|0.08603
07:42:17|0.08609
07:42:19|0.08609
07:42:19|0.08609
07:42:20|0.08609
07:42:21|0.08606
07:42:23|0.08606
07:42:25|0.08606
07:42:26|0.08606
07:42:28|0.08606
07:42:29|0.0864
07:42:30|0.0864
07:42:31|0.0864
07:42:32|0.0864
07:42:33|0.08606
07:42:34|0.086
07:42:34|0.08606
07:42:35|0.08633
07:42:36|0.08633
07:42:38|0.08651
07:42:39|0.08647
07:42:41|0.08657
07:42:43|0.08652
07:42:44|0.08652
07:42:45|0.08659
07:42:46|0.08659
07:42:47|0.08659
07:42:48|0.08659
07:42:49|0.08659
07:42:50|0.08655
07:42:52|0.0865
07:42:52|0.08653
07:42:54|0.08652
07:42:55|0.08654
07:42:56|0.08653
07:42:56|0.08652
07:42:58|0.08652
07:42:59|0.08652
07:42:59|0.08652
07:43:01|0.08652
07:43:01|0.08652
07:43:04|0.08652
07:43:04|0.08615
07:43:05|0.08615
07:43:06|0.08615
07:43:07|0.08615
07:43:08|0.08605
07:43:09|0.08605
07:43:11|0.08605
07:43:12|0.08605
07:43:13|0.08605
07:43:14|0.08605
07:43:15|0.08605
07:43:16|0.08605
07:43:18|0.08605
07:43:19|0.08611
07:43:20|0.08611
07:43:21|0.08611
07:43:22|0.08611
07:43:23|0.08611
07:43:24|0.08611
07:43:25|0.08611
07:43:26|0.08611
07:43:28|0.08575
07:43:29|0.08576
07:43:31|0.08576
07:43:32|0.08576
07:43:32|0.08576
07:43:34|0.08576
07:43:35|0.08576
07:43:36|0.08576
07:43:37|0.08576
07:43:38|0.08576
07:43:39|0.08576
07:43:40|0.08563
07:43:41|0.08563
07:43:42|0.08563
07:43:43|0.08563
07:43:44|0.08563
07:43:45|0.08563
07:43:46|0.08563
07:43:48|0.08574
07:43:49|0.08575
07:43:50|0.08575
07:43:51|0.08604
07:43:52|0.08566
07:43:53|0.08566
07:43:54|0.08566
07:43:55|0.08565
07:43:57|0.0861
07:43:57|0.08529
07:43:58|0.08529
07:43:59|0.08529
07:44:00|0.08529
07:44:02|0.08591
07:44:02|0.08591
07:44:04|0.0861
07:44:05|0.0861
07:44:06|0.0861
07:44:08|0.08562
07:44:09|0.086
07:44:10|0.086
07:44:11|0.086
07:44:12|0.08578
07:44:13|0.08578
07:44:14|0.08578
07:44:15|0.08578
07:44:16|0.08578
07:44:17|0.08578
07:44:18|0.08611
07:44:19|0.08578
07:44:20|0.08578
07:44:21|0.08578
07:44:22|0.08578
07:44:23|0.08578
07:44:25|0.08578
07:44:27|0.08606
07:44:27|0.08578
07:44:29|0.08578
07:44:30|0.08578
07:44:31|0.08558
07:44:32|0.08558
07:44:33|0.08558
07:44:34|0.08558
07:44:35|0.08558
07:44:36|0.08558
07:44:37|0.08558
07:44:38|0.08586
07:44:39|0.08586
07:44:40|0.08586
07:44:41|0.08586
07:44:42|0.08557
07:44:43|0.08557
07:44:43|0.08557
07:44:45|0.08557
07:44:47|0.08557
07:44:47|0.08557
07:44:48|0.08557
07:44:49|0.08557
07:44:50|0.08557
07:44:51|0.08557
07:44:52|0.08575
07:44:53|0.08575
07:44:55|0.08569
07:44:55|0.08569
07:44:56|0.08569
07:44:57|0.08603
07:44:58|0.08603
07:44:59|0.08603
07:45:00|0.08603
07:45:01|0.08603
07:45:02|0.08603
07:45:03|0.08603
07:45:04|0.08603
07:45:05|0.08603
07:45:06|0.08572
07:45:07|0.08572
07:45:09|0.08572
07:45:10|0.08572
07:45:10|0.08572
07:45:11|0.08572
07:45:13|0.08572
07:45:13|0.08572
07:45:14|0.08572
07:45:15|0.08571
07:45:17|0.08571
07:45:17|0.08544
07:45:20|0.08544
07:45:21|0.08544
07:45:22|0.08544
07:45:23|0.08544
07:45:24|0.0858
07:45:25|0.0858
07:45:27|0.0858
07:45:28|0.0858
07:45:30|0.08547
07:45:31|0.08547
07:45:32|0.08547
07:45:33|0.08547
07:45:34|0.08547
07:45:34|0.08547
07:45:36|0.08547
07:45:38|0.08547
07:45:38|0.08547
07:45:39|0.08547
07:45:40|0.08555
07:45:41|0.08555
07:45:42|0.08555
07:45:43|0.08555
07:45:44|0.08555
07:45:45|0.08555
07:45:47|0.08555
07:45:48|0.08555
07:45:49|0.08555
07:45:50|0.08555
07:45:51|0.08555
07:45:53|0.08515
07:45:54|0.08573
07:45:55|0.08573
07:45:56|0.08573
07:45:56|0.08573
07:45:57|0.08573
07:45:59|0.08532
07:46:01|0.0857
07:46:01|0.08573
07:46:02|0.08573
07:46:03|0.08573
07:46:06|0.08518
07:46:07|0.08521
07:46:08|0.08521
07:46:09|0.08557
07:46:10|0.08557
07:46:11|0.08557
07:46:12|0.08557
07:46:13|0.08557
07:46:14|0.08557
07:46:15|0.08557
07:46:16|0.08519
07:46:17|0.08519
07:46:18|0.08519
07:46:19|0.08519
07:46:20|0.08519
07:46:21|0.08519
07:46:22|0.08519
07:46:23|0.08519
07:46:24|0.08519
07:46:25|0.08519
07:46:26|0.08519
07:46:28|0.08541
07:46:30|0.08541
07:46:30|0.08541
07:46:31|0.08541
07:46:32|0.08541
07:46:34|0.08541
07:46:35|0.08541
07:46:36|0.08541
07:46:37|0.08541
07:46:38|0.08501
07:46:39|0.08501
07:46:40|0.08501
07:46:41|0.08501
07:46:42|0.08501
07:46:44|0.08532
07:46:45|0.08532
07:46:46|0.08532
07:46:47|0.08501
07:46:48|0.08501
07:46:49|0.08501
07:46:50|0.08501
07:46:51|0.08501
07:46:52|0.085
07:46:53|0.085
07:46:54|0.085
07:46:55|0.085
07:46:56|0.08501
07:46:57|0.08501
07:46:58|0.08501
07:46:59|0.08501
07:47:00|0.08501
07:47:01|0.08501
07:47:02|0.08501
07:47:04|0.08475
07:47:05|0.08475
07:47:06|0.08475
07:47:07|0.08475
07:47:08|0.08475
07:47:09|0.08475
07:47:10|0.08525
07:47:11|0.08525
07:47:12|0.08514
07:47:13|0.08514
07:47:14|0.08514
07:47:15|0.08475
07:47:16|0.08475
07:47:17|0.08475
07:47:18|0.08475
07:47:19|0.08511
07:47:20|0.08511
07:47:21|0.08511
07:47:22|0.08511
07:47:23|0.08511
07:47:24|0.08511
07:47:25|0.08511
07:47:26|0.08468
07:47:27|0.08467
07:47:28|0.08467
07:47:29|0.08467
07:47:30|0.08467
07:47:32|0.08467
07:47:33|0.08467
07:47:34|0.08448
07:47:35|0.08427
07:47:36|0.08427
07:47:37|0.08427
07:47:38|0.08427
07:47:39|0.08449
07:47:40|0.08449
07:47:41|0.08449
07:47:42|0.08449
07:47:43|0.08399
07:47:44|0.08399
07:47:45|0.08399
07:47:46|0.08399
07:47:47|0.08399
07:47:48|0.08399
07:47:49|0.08399
07:47:50|0.08399
07:47:51|0.08432
07:47:52|0.08432
07:47:53|0.08432
07:47:54|0.08415
07:47:55|0.08415
07:47:56|0.08415
07:47:58|0.08436
07:47:59|0.08408
07:47:59|0.08408
07:48:00|0.08408
07:48:01|0.08407
07:48:02|0.08407
07:48:04|0.08415
07:48:05|0.08415
07:48:06|0.08415
07:48:07|0.08415
07:48:07|0.08433
07:48:08|0.08433
07:48:10|0.08433
07:48:11|0.08433
07:48:12|0.08462
07:48:13|0.08476
07:48:14|0.08476
07:48:14|0.08476
07:48:16|0.08476
07:48:17|0.08476
07:48:18|0.08476
07:48:18|0.08476
07:48:19|0.08507
07:48:21|0.08498
07:48:22|0.085
07:48:23|0.085
07:48:24|0.085
07:48:25|0.085
07:48:26|0.08522
07:48:26|0.08522
07:48:27|0.08522
07:48:29|0.08525
07:48:29|0.08525
07:48:31|0.08522
07:48:32|0.0853
07:48:33|0.0853
07:48:34|0.08536
07:48:35|0.08536
07:48:36|0.08536
07:48:38|0.08522
07:48:38|0.08522
07:48:40|0.08522
07:48:41|0.08544
07:48:42|0.08544
07:48:43|0.08544
07:48:44|0.08664
07:48:45|0.08664
07:48:46|0.08664
07:48:47|0.08664
07:48:48|0.08557
07:48:49|0.08557
07:48:50|0.08557
07:48:51|0.08589
07:48:52|0.08589
07:48:53|0.08589
07:48:54|0.08589
07:48:55|0.08593
07:48:56|0.08593
07:48:57|0.08593
07:48:58|0.08593
07:48:59|0.08593
07:49:01|0.08575
07:49:02|0.08575
07:49:02|0.08575
07:49:04|0.08575
07:49:06|0.08575
07:49:07|0.08575
07:49:08|0.08575
07:49:09|0.08575
07:49:10|0.08575
07:49:11|0.08575
07:49:12|0.08575
07:49:13|0.08575
07:49:14|0.08575
07:49:15|0.08575
07:49:16|0.08575
07:49:18|0.08575
07:49:19|0.08575
07:49:20|0.08575
07:49:21|0.08575
07:49:22|0.08575
07:49:23|0.08575
07:49:24|0.08524
07:49:25|0.08524
07:49:26|0.08524
07:49:27|0.08524
07:49:28|0.08524
07:49:29|0.08524
07:49:30|0.08524
07:49:32|0.08524
07:49:33|0.08524
07:49:34|0.08524
07:49:34|0.08567
07:49:36|0.08531
07:49:37|0.08531
07:49:38|0.08531
07:49:39|0.08531
07:49:40|0.08531
07:49:41|0.08558
07:49:42|0.08558
07:49:43|0.08558
07:49:44|0.08558
07:49:45|0.08558
07:49:46|0.08558
07:49:47|0.08558
07:49:48|0.08529
07:49:49|0.08529
07:49:50|0.08557
07:49:51|0.08557
07:49:52|0.08557
07:49:53|0.08557
07:49:54|0.08557
07:49:55|0.08557
07:49:56|0.08557
07:49:57|0.08557
07:49:58|0.08557
07:49:59|0.0854
07:50:01|0.0854
07:50:01|0.08572
07:50:02|0.08572
07:50:03|0.08572
07:50:04|0.08572
07:50:05|0.08572
07:50:06|0.08572
07:50:07|0.08572
07:50:08|0.08572
07:50:09|0.08572
07:50:10|0.08541
07:50:11|0.08541
07:50:13|0.08541
07:50:14|0.08541
07:50:15|0.08541
07:50:17|0.08541
07:50:18|0.08541
07:50:18|0.08541
07:50:19|0.08541
07:50:20|0.08541
07:50:22|0.08541
07:50:23|0.08547
07:50:24|0.08547
07:50:25|0.08547
07:50:25|0.08547
07:50:26|0.08547
07:50:28|0.08547
07:50:29|0.08547
07:50:29|0.08547
07:50:31|0.08547
07:50:32|0.08584
07:50:32|0.08584
07:50:33|0.08551
07:50:35|0.08551
07:50:36|0.08551
07:50:37|0.08551
07:50:39|0.08551
07:50:39|0.08588
07:50:40|0.08588
07:50:41|0.08588
07:50:43|0.08588
07:50:43|0.08588
07:50:45|0.08588
07:50:45|0.08588
07:50:47|0.08588
07:50:47|0.08588
07:50:49|0.08588
07:50:50|0.08588
07:50:51|0.08588
07:50:52|0.0859
07:50:52|0.0859
07:50:53|0.0859
07:50:55|0.0859
07:50:55|0.086
07:50:56|0.086
07:50:58|0.08562
07:50:59|0.08562
07:51:00|0.08562
07:51:00|0.08562
07:51:01|0.08562
07:51:02|0.08562
07:51:03|0.08562
07:51:05|0.08562
07:51:05|0.08562
07:51:06|0.08562
07:51:07|0.08562
07:51:09|0.08568
07:51:09|0.08563
07:51:10|0.08563
07:51:12|0.08563
07:51:14|0.08596
07:51:14|0.08596
07:51:16|0.08596
07:51:17|0.08596
07:51:18|0.08596
07:51:19|0.08596
07:51:20|0.08564
07:51:21|0.08564
07:51:22|0.08681
07:51:23|0.08681
07:51:24|0.08681
07:51:25|0.08681
07:51:26|0.08681
07:51:27|0.08681
07:51:29|0.08708
07:51:30|0.08708
07:51:31|0.08693
07:51:31|0.08693
07:51:34|0.08693
07:51:34|0.08693
07:51:36|0.08734
07:51:37|0.08698
07:51:39|0.08698
07:51:39|0.08698
07:51:41|0.08698
07:51:42|0.08751
07:51:43|0.08712
07:51:44|0.08712
07:51:45|0.08712
07:51:46|0.08712
07:51:47|0.08712
07:51:48|0.08712
07:51:49|0.08712
07:51:50|0.08712
07:51:51|0.08637
07:51:52|0.08695
07:51:53|0.08695
07:51:54|0.087
07:51:55|0.087
07:51:56|0.087
07:51:57|0.087
07:51:58|0.087
07:51:59|0.087
07:52:00|0.087
07:52:01|0.087
07:52:02|0.087
07:52:03|0.087
07:52:04|0.087
07:52:05|0.087
07:52:06|0.08649
07:52:07|0.08649
07:52:08|0.08649
07:52:09|0.08649
07:52:10|0.08649
07:52:11|0.08649
07:52:12|0.08649
07:52:13|0.08649
07:52:14|0.08649
07:52:15|0.08649
07:52:16|0.08649
07:52:17|0.08652
07:52:18|0.08652
07:52:19|0.08652
07:52:20|0.08622
07:52:21|0.08622
07:52:22|0.08622
07:52:23|0.08622
07:52:24|0.08622
07:52:25|0.08622
07:52:26|0.08622
07:52:27|0.08622
07:52:28|0.08626
07:52:29|0.08626
07:52:30|0.08626
07:52:31|0.08626
07:52:32|0.08626
07:52:34|0.08626
07:52:34|0.08626
07:52:36|0.08626
07:52:37|0.08626
07:52:38|0.08626
07:52:40|0.08573
07:52:41|0.08625
07:52:42|0.08648
07:52:43|0.08648
07:52:44|0.08648
07:52:45|0.08648
07:52:46|0.08648
07:52:47|0.08648
07:52:48|0.08602
07:52:49|0.08602
07:52:50|0.08602
07:52:51|0.08617
07:52:52|0.08566
07:52:53|0.08566
07:52:54|0.08566
07:52:55|0.08566
07:52:56|0.08566
07:52:57|0.08583
07:52:59|0.08583
07:52:59|0.08583
07:53:00|0.08583
07:53:01|0.08583
07:53:02|0.08583
07:53:03|0.08583
07:53:04|0.08584
07:53:05|0.08594
07:53:06|0.08594
07:53:07|0.08594
07:53:08|0.08594
07:53:09|0.08594
07:53:10|0.08594
07:53:11|0.08594
07:53:12|0.08594
07:53:13|0.08594
07:53:14|0.08594
07:53:15|0.08563
07:53:16|0.08563
07:53:17|0.08563
07:53:18|0.08563
07:53:19|0.08563
07:53:20|0.08563
07:53:21|0.08563
07:53:22|0.08563
07:53:23|0.08563
07:53:24|0.08563
07:53:25|0.08594
07:53:26|0.08594
07:53:27|0.0865
07:53:28|0.0865
07:53:29|0.0865
07:53:30|0.0865
07:53:31|0.08634
07:53:32|0.08634
07:53:33|0.08634
07:53:34|0.08634
07:53:35|0.08634
07:53:36|0.08629
07:53:37|0.08629
07:53:39|0.08605
07:53:39|0.08605
07:53:40|0.08605
07:53:42|0.08621
07:53:43|0.08621
07:53:43|0.08621
07:53:45|0.08621
07:53:45|0.08621
07:53:46|0.08621
07:53:48|0.08629
07:53:49|0.08629
07:53:49|0.08597
07:53:50|0.08597
07:53:51|0.08597
07:53:53|0.08628
07:53:54|0.086
07:53:54|0.086
07:53:56|0.08629
07:53:57|0.08629
07:53:57|0.08629
07:53:58|0.08629
07:53:59|0.08629
07:54:00|0.08629
07:54:01|0.08597
07:54:03|0.08597
07:54:04|0.08597
07:54:04|0.08597
07:54:06|0.08618
07:54:07|0.08618
07:54:07|0.08618
07:54:08|0.08618
07:54:10|0.08618
07:54:11|0.08622
07:54:11|0.08622
07:54:13|0.08622
07:54:13|0.08596
07:54:14|0.08596
07:54:16|0.08596
07:54:16|0.08617
07:54:17|0.08617
07:54:18|0.08617
07:54:19|0.08617
07:54:21|0.08617
07:54:21|0.0862
07:54:23|0.0862
07:54:23|0.0862
07:54:24|0.0862
07:54:26|0.08589
07:54:27|0.08589
07:54:27|0.08609
07:54:28|0.08609
07:54:29|0.08609
07:54:31|0.08609
07:54:33|0.08609
07:54:33|0.08612
07:54:34|0.08612
07:54:36|0.08612
07:54:36|0.08591
07:54:37|0.08591
07:54:38|0.08591
07:54:41|0.08591
07:54:41|0.08591
07:54:42|0.08591
07:54:43|0.086
07:54:45|0.086
07:54:46|0.086
07:54:47|0.086
07:54:48|0.08591
07:54:49|0.08591
07:54:50|0.08591
07:54:51|0.08591
07:54:52|0.08591
07:54:53|0.08591
07:54:55|0.08591
07:54:55|0.08591
07:54:56|0.08591
07:54:57|0.08591
07:54:58|0.08591
07:54:59|0.08591
07:55:00|0.08591
07:55:01|0.08609
07:55:02|0.08609
07:55:03|0.08609
07:55:04|0.08609
07:55:05|0.08609
07:55:07|0.08609
07:55:08|0.08609
07:55:09|0.08609
07:55:10|0.08609
07:55:11|0.08601
07:55:12|0.0863
07:55:13|0.0863
07:55:14|0.0863
07:55:15|0.0863
07:55:16|0.0863
07:55:17|0.0863
07:55:18|0.08619
07:55:19|0.08619
07:55:20|0.08619
07:55:21|0.08619
07:55:22|0.08619
07:55:23|0.08592
07:55:24|0.08592
07:55:25|0.08592
07:55:26|0.08592
07:55:27|0.08592
07:55:28|0.08592
07:55:29|0.08592
07:55:31|0.08592
07:55:32|0.08592
07:55:33|0.08599
07:55:34|0.08593
07:55:35|0.08593
07:55:36|0.08593
07:55:37|0.08593
07:55:38|0.08593
07:55:39|0.08593
07:55:41|0.08593
07:55:41|0.08593
07:55:43|0.08593
07:55:45|0.08593
07:55:45|0.08592
07:55:47|0.08592
07:55:47|0.08593
07:55:49|0.08593
07:55:50|0.08593
07:55:51|0.08593
07:55:51|0.08593
07:55:53|0.08593
07:55:54|0.08593
07:55:54|0.08593
07:55:55|0.08593
07:55:56|0.08593
07:55:58|0.08593
07:55:58|0.08593
07:56:00|0.08593
07:56:01|0.08593
07:56:03|0.08593
07:56:03|0.08593
07:56:04|0.08593
07:56:05|0.08593
07:56:06|0.08611
07:56:07|0.08611
07:56:09|0.08612
07:56:09|0.08612
07:56:11|0.08612
07:56:12|0.08612
07:56:13|0.08612
07:56:14|0.08612
07:56:15|0.08612
07:56:16|0.08612
07:56:17|0.08612
07:56:18|0.08612
07:56:19|0.08635
07:56:21|0.08611
07:56:22|0.08611
07:56:23|0.08611
07:56:23|0.08611
07:56:24|0.08611
07:56:26|0.08611
07:56:27|0.08611
07:56:27|0.08611
07:56:28|0.08611
07:56:30|0.08611
07:56:31|0.08611
07:56:31|0.08611
07:56:33|0.08611
07:56:34|0.08611
07:56:35|0.08611
07:56:36|0.08611
07:56:37|0.08611
07:56:38|0.08611
07:56:39|0.08611
07:56:40|0.08611
07:56:41|0.08611
07:56:42|0.08611
07:56:44|0.08611
07:56:44|0.08611
07:56:46|0.08611
07:56:47|0.08593
07:56:48|0.08593
07:56:49|0.08598
07:56:50|0.08598
07:56:51|0.08598
07:56:52|0.08598
07:56:53|0.08598
07:56:54|0.08598
07:56:55|0.08598
07:56:56|0.08598
07:56:57|0.08598
07:56:58|0.08598
07:56:59|0.08598
07:57:00|0.08598
07:57:01|0.08598
07:57:02|0.08598
07:57:03|0.08598
07:57:04|0.08598
07:57:05|0.08598
07:57:06|0.08598
07:57:08|0.08598
07:57:09|0.08598
07:57:10|0.08598
07:57:11|0.08598
07:57:12|0.08598
07:57:13|0.08598
07:57:14|0.08598
07:57:15|0.08598
07:57:16|0.08598
07:57:17|0.08598
07:57:18|0.08598
07:57:19|0.08598
07:57:20|0.08598
07:57:21|0.08598
07:57:22|0.08598
07:57:23|0.08598
07:57:24|0.08598
07:57:26|0.08598
07:57:26|0.08598
07:57:29|0.08598
07:57:29|0.08595
07:57:30|0.08595
07:57:31|0.08595
07:57:32|0.08595
07:57:33|0.08595
07:57:34|0.08595
07:57:35|0.08595
07:57:36|0.08598
07:57:38|0.08598
07:57:39|0.08598
07:57:40|0.08596
07:57:41|0.08598
07:57:43|0.08598
07:57:44|0.08629
07:57:45|0.08625
07:57:46|0.08625
07:57:47|0.08625
07:57:48|0.08625
07:57:49|0.08625
07:57:51|0.08625
07:57:52|0.08606
07:57:53|0.08606
07:57:54|0.08606
07:57:55|0.08606
07:57:56|0.08606
07:57:57|0.08606
07:57:58|0.08606
07:57:59|0.08606
07:58:00|0.08606
07:58:01|0.08606
07:58:02|0.08597
07:58:04|0.08597
07:58:04|0.08597
07:58:05|0.08597
07:58:06|0.08597
07:58:08|0.08597
07:58:08|0.08597
07:58:10|0.08597
07:58:11|0.08597
07:58:13|0.08597
07:58:14|0.08597
07:58:15|0.08597
07:58:16|0.08597
07:58:17|0.08597
07:58:18|0.08597
07:58:20|0.08597
07:58:20|0.08597
07:58:22|0.08597
07:58:23|0.08597
07:58:23|0.08597
07:58:25|0.08597
07:58:26|0.08597
07:58:26|0.08593
07:58:28|0.08593
07:58:28|0.08593
07:58:29|0.08593
07:58:31|0.08593
07:58:32|0.08593
07:58:32|0.08593
07:58:33|0.08593
07:58:34|0.08593
07:58:35|0.08593
07:58:37|0.08593
07:58:38|0.08595
07:58:38|0.08595
07:58:39|0.08595
07:58:40|0.08595
07:58:41|0.08595
07:58:43|0.08595
07:58:44|0.08595
07:58:45|0.08632
07:58:46|0.08632
07:58:47|0.08632
07:58:49|0.086
07:58:49|0.08634
07:58:50|0.08634
07:58:51|0.08634
07:58:52|0.08634
07:58:53|0.08634
07:58:54|0.08634
07:58:55|0.08634
07:58:56|0.08634
07:58:57|0.08639
07:58:58|0.08639
07:58:59|0.08639
07:59:00|0.08606
07:59:01|0.08606
07:59:02|0.08606
07:59:03|0.08606
07:59:04|0.08606
07:59:05|0.08606
07:59:06|0.08606
07:59:07|0.08606
07:59:08|0.08606
07:59:09|0.08606
07:59:10|0.08606
07:59:11|0.08592
07:59:12|0.08592
07:59:13|0.08592
07:59:14|0.08592
07:59:15|0.08648
07:59:16|0.08648
07:59:17|0.08657
07:59:18|0.08657
07:59:19|0.08657
07:59:20|0.08657
07:59:21|0.08669
07:59:22|0.08683
07:59:23|0.08683
07:59:24|0.08683
07:59:25|0.08683
07:59:26|0.08683
07:59:27|0.08683
07:59:28|0.08683
07:59:29|0.08683
07:59:30|0.08683
07:59:31|0.08683
07:59:32|0.08683
07:59:33|0.08683
07:59:34|0.08683
07:59:36|0.08683
07:59:36|0.08683
07:59:37|0.08683
07:59:38|0.08683
07:59:40|0.08683
07:59:41|0.08683
07:59:43|0.08683
07:59:44|0.08683
07:59:45|0.08683
07:59:45|0.08683
07:59:47|0.08683
07:59:48|0.08689
07:59:49|0.08683
07:59:50|0.08684
07:59:51|0.08684
07:59:52|0.08684
07:59:53|0.08684
07:59:54|0.08684
07:59:56|0.08684
07:59:56|0.08684
07:59:57|0.08684
07:59:58|0.08684
07:59:59|0.08684
08:00:00|0.08684
08:00:01|0.08684
08:00:02|0.08684
08:00:03|0.08684
08:00:04|0.08684
08:00:06|0.08733
08:00:07|0.08733
08:00:07|0.08733
08:00:08|0.08733
08:00:09|0.08733
08:00:10|0.08719
08:00:12|0.08719
08:00:12|0.08719
08:00:15|0.08719
08:00:15|0.08719
08:00:16|0.08719
08:00:17|0.08719
08:00:18|0.08692
08:00:20|0.08692
08:00:21|0.08692
08:00:22|0.08692
08:00:23|0.08668
08:00:24|0.08668
08:00:25|0.08668
08:00:26|0.08673
08:00:27|0.08673
08:00:29|0.08717
08:00:30|0.0866
08:00:31|0.0866
08:00:31|0.0866
08:00:33|0.0866
08:00:34|0.0866
08:00:35|0.08668
08:00:36|0.08668
08:00:37|0.08668
08:00:37|0.08668
08:00:38|0.08668
08:00:40|0.08668
08:00:41|0.08668
08:00:42|0.08668
08:00:43|0.08668
08:00:44|0.08668
08:00:46|0.08668
08:00:46|0.08668
08:00:47|0.08668
08:00:49|0.08668
08:00:50|0.08668
08:00:51|0.08668
08:00:52|0.08668
08:00:53|0.08683
08:00:54|0.08661
08:00:55|0.08661
08:00:57|0.08661
08:00:57|0.08661
08:00:58|0.08661
08:00:59|0.08655
08:01:00|0.08655
08:01:01|0.08655
08:01:03|0.08643
08:01:04|0.08643
08:01:05|0.08643
08:01:06|0.08643
08:01:06|0.08643
08:01:08|0.08643
08:01:09|0.08643
08:01:09|0.08643
08:01:11|0.08643
08:01:11|0.08643
08:01:13|0.08643
08:01:14|0.08643
08:01:14|0.08643
08:01:15|0.08643
08:01:16|0.08643
08:01:17|0.08643
08:01:18|0.08643
08:01:19|0.08643
08:01:20|0.08643
08:01:23|0.08643
08:01:23|0.08643
08:01:24|0.08643
08:01:25|0.08643
08:01:26|0.08643
08:01:27|0.08643
08:01:28|0.08643
08:01:29|0.08643
08:01:30|0.08643
08:01:31|0.08643
08:01:32|0.08642
08:01:33|0.0867
08:01:34|0.0867
08:01:35|0.0867
08:01:36|0.08655
08:01:37|0.08655
08:01:38|0.08655
08:01:39|0.08655
08:01:40|0.0865
08:01:41|0.0865
08:01:42|0.0865
08:01:43|0.0865
08:01:44|0.0865
08:01:46|0.0867
08:01:47|0.0867
08:01:48|0.0867
08:01:49|0.0867
08:01:50|0.0867
08:01:51|0.0867
08:01:53|0.0867
08:01:53|0.0867
08:01:55|0.08642
08:01:56|0.08642
08:01:57|0.08642
08:01:58|0.08642
08:01:59|0.08644
08:02:00|0.08644
08:02:01|0.08644
08:02:02|0.08644
08:02:03|0.08689
08:02:04|0.08689
08:02:05|0.08689
08:02:06|0.08689
08:02:07|0.08689
08:02:08|0.08689
08:02:09|0.08689
08:02:10|0.08689
08:02:11|0.08689
08:02:12|0.08689
08:02:13|0.08689
08:02:14|0.08689
08:02:15|0.0867
08:02:16|0.0867
08:02:17|0.0867
08:02:18|0.0867
08:02:19|0.0867
08:02:20|0.0867
08:02:21|0.08666
08:02:22|0.08666
08:02:23|0.08666
08:02:24|0.08666
08:02:25|0.08639
08:02:26|0.08639
08:02:27|0.08639
08:02:28|0.08639
08:02:29|0.086
08:02:30|0.086
08:02:31|0.086
08:02:32|0.086
08:02:33|0.086
08:02:34|0.086
08:02:35|0.086
08:02:36|0.086
08:02:37|0.08648
08:02:38|0.08649
08:02:39|0.08649
08:02:40|0.08649
08:02:41|0.08649
08:02:42|0.08649
08:02:43|0.08649
08:02:44|0.08649
08:02:45|0.08649
08:02:46|0.08649
08:02:47|0.08649
08:02:49|0.08649
08:02:50|0.08649
08:02:51|0.08646
08:02:52|0.08648
08:02:53|0.08648
08:02:54|0.08648
08:02:55|0.08648
08:02:56|0.08648
08:02:57|0.08648
08:02:58|0.08648
08:02:59|0.08648
08:03:00|0.08648
08:03:01|0.08648
08:03:02|0.08648
08:03:03|0.08648
08:03:04|0.08648
08:03:05|0.08648
08:03:06|0.08648
08:03:07|0.08648
08:03:08|0.08648
08:03:09|0.08648
08:03:10|0.08648
08:03:11|0.08648
08:03:12|0.08648
08:03:13|0.08648
08:03:14|0.08648
08:03:15|0.08648
08:03:16|0.08648
08:03:17|0.08648
08:03:18|0.08648
08:03:19|0.08648
08:03:20|0.08648
08:03:21|0.08648
08:03:22|0.08627
08:03:23|0.08627
08:03:24|0.08627
08:03:25|0.08627
08:03:26|0.08646
08:03:27|0.08646
08:03:28|0.08646
08:03:29|0.08646
08:03:30|0.08646
08:03:31|0.08646
08:03:32|0.08646
08:03:33|0.08646
08:03:34|0.08646
08:03:35|0.08646
08:03:36|0.08646
08:03:37|0.08646
08:03:38|0.08646
08:03:39|0.08646
08:03:40|0.08646
08:03:41|0.08646
08:03:42|0.08646
08:03:43|0.08646
08:03:44|0.08646
08:03:45|0.08646
08:03:46|0.08646
08:03:47|0.08646
08:03:49|0.08653
08:03:49|0.08653
08:03:51|0.08653
08:03:51|0.08653
08:03:53|0.08653
08:03:53|0.08653
08:03:54|0.08653
08:03:56|0.08653
08:03:57|0.08653
08:03:58|0.08653
08:03:59|0.08653
08:04:00|0.08653
08:04:01|0.08683
08:04:02|0.08683
08:04:03|0.08683
08:04:04|0.08683
08:04:05|0.08683
08:04:06|0.08683
08:04:07|0.08683
08:04:08|0.08683
08:04:09|0.087
08:04:10|0.087
08:04:11|0.087
08:04:12|0.087
08:04:13|0.087
08:04:14|0.087
08:04:15|0.087
08:04:16|0.087
08:04:17|0.087
08:04:18|0.087
08:04:19|0.087
08:04:20|0.087
08:04:21|0.087
08:04:22|0.087
08:04:23|0.087
08:04:24|0.087
08:04:25|0.087
08:04:26|0.087
08:04:27|0.087
08:04:28|0.087
08:04:29|0.087
08:04:30|0.087
08:04:31|0.087
08:04:32|0.087
08:04:33|0.087
08:04:34|0.087
08:04:35|0.087
08:04:36|0.087
08:04:37|0.087
08:04:38|0.087
08:04:39|0.087
08:04:40|0.087
08:04:41|0.087
08:04:42|0.087
08:04:43|0.087
08:04:44|0.087
08:04:45|0.087
08:04:46|0.087
08:04:47|0.087
08:04:48|0.087
08:04:49|0.087
08:04:51|0.08683
08:04:52|0.08683
08:04:53|0.08683
08:04:54|0.08683
08:04:55|0.08683
08:04:56|0.08683
08:04:57|0.08683
08:04:58|0.08683
08:05:00|0.08683
08:05:00|0.08683
08:05:02|0.08683
08:05:02|0.08683
08:05:03|0.08683
08:05:05|0.08683
08:05:05|0.08683
08:05:06|0.08683
08:05:08|0.08683
08:05:09|0.08683
08:05:10|0.08683
08:05:11|0.08696
08:05:12|0.08696
08:05:13|0.08696
08:05:14|0.08696
08:05:15|0.08696
08:05:16|0.08696
08:05:17|0.08696
08:05:18|0.08675
08:05:18|0.08675
08:05:20|0.08675
08:05:21|0.08675
08:05:22|0.08672
08:05:23|0.08672
08:05:24|0.08672
08:05:25|0.08672
08:05:25|0.08672
08:05:27|0.08672
08:05:27|0.08672
08:05:29|0.08672
08:05:29|0.08672
08:05:31|0.08672
08:05:32|0.08672
08:05:33|0.08672
08:05:34|0.08672
08:05:35|0.08672
08:05:35|0.08672
08:05:37|0.08672
08:05:37|0.08672
08:05:38|0.08672
08:05:40|0.08672
08:05:41|0.08672
08:05:42|0.08672
08:05:43|0.08672
08:05:44|0.08672
08:05:45|0.08672
08:05:46|0.08673
08:05:47|0.08673
08:05:48|0.08673
08:05:49|0.08673
08:05:50|0.08673
08:05:52|0.08673
08:05:53|0.08673
08:05:54|0.08673
08:05:55|0.08673
08:05:56|0.08673
08:05:57|0.08673
08:05:58|0.08673
08:05:59|0.08673
08:06:00|0.08673
08:06:01|0.08673
08:06:02|0.08673
08:06:03|0.08687
08:06:04|0.08687
08:06:05|0.08687
08:06:06|0.08687
08:06:07|0.08687
08:06:08|0.08687
08:06:09|0.08687
08:06:10|0.08687
08:06:11|0.08687
08:06:12|0.08687
08:06:13|0.08687
08:06:14|0.08673
08:06:15|0.08673
08:06:16|0.08673
08:06:17|0.08673
08:06:18|0.08673
08:06:19|0.08695
08:06:20|0.08695
08:06:21|0.08673
08:06:22|0.08695
08:06:23|0.08695
08:06:24|0.08695
08:06:25|0.08695
08:06:26|0.08695
08:06:27|0.08695
08:06:28|0.08695
08:06:29|0.08695
08:06:30|0.08695
08:06:31|0.08695
08:06:32|0.08695
08:06:33|0.08695
08:06:34|0.08695
08:06:35|0.08695
08:06:36|0.08695
08:06:37|0.08695
08:06:38|0.08687
08:06:39|0.08687
08:06:40|0.08687
08:06:41|0.08715
08:06:42|0.08718
08:06:43|0.08718
08:06:44|0.08722
08:06:45|0.08722
08:06:46|0.08722
08:06:47|0.08722
08:06:48|0.08722
08:06:49|0.08722
08:06:51|0.08722
08:06:51|0.08722
08:06:53|0.08751
08:06:54|0.08751
08:06:55|0.08751
08:06:56|0.08751
08:06:57|0.08751
08:06:58|0.08751
08:06:59|0.08751
08:07:00|0.08751
08:07:00|0.08751
08:07:01|0.08751
08:07:02|0.08751
08:07:04|0.08751
08:07:05|0.08747
08:07:06|0.08747
08:07:07|0.08747
08:07:08|0.08747
08:07:09|0.08706
08:07:10|0.08706
08:07:11|0.08706
08:07:12|0.08706
08:07:13|0.08706
08:07:14|0.08706
08:07:15|0.08706
08:07:16|0.08706
08:07:17|0.08706
08:07:18|0.08706
08:07:19|0.08706
08:07:20|0.08706
08:07:21|0.08706
08:07:22|0.08706
08:07:23|0.08706
08:07:24|0.08706
08:07:25|0.08706
08:07:26|0.08706
08:07:27|0.08706
08:07:28|0.08706
08:07:29|0.08706
08:07:30|0.08739
08:07:31|0.08739
08:07:32|0.08739
08:07:33|0.08739
08:07:34|0.08739
08:07:35|0.08739
08:07:36|0.08739
08:07:37|0.08739
08:07:38|0.08739
08:07:39|0.08739
08:07:40|0.08739
08:07:41|0.08739
08:07:42|0.08739
08:07:43|0.08739
08:07:44|0.08739
08:07:45|0.08739
08:07:46|0.08739
08:07:47|0.08739
08:07:48|0.08739
08:07:49|0.088
08:07:50|0.08757
08:07:52|0.08763
08:07:53|0.08763
08:07:54|0.08763
08:07:55|0.08763
08:07:56|0.08771
08:07:57|0.08771
08:07:58|0.08794
08:07:59|0.08794
08:08:00|0.08794
08:08:01|0.08794
08:08:02|0.08794
08:08:03|0.08797
08:08:04|0.08797
08:08:05|0.08797
08:08:06|0.08797
08:08:07|0.08797
08:08:08|0.08797
08:08:09|0.08797
08:08:10|0.08797
08:08:11|0.08797
08:08:12|0.08797
08:08:13|0.08797
08:08:14|0.08806
08:08:15|0.08806
08:08:16|0.08806
08:08:17|0.08812
08:08:18|0.08809
08:08:19|0.08809
08:08:20|0.08809
08:08:21|0.08809
08:08:22|0.08809
08:08:23|0.08831
08:08:24|0.08831
08:08:25|0.08859
08:08:26|0.0881
08:08:27|0.08819
08:08:28|0.08819
08:08:29|0.0885
08:08:30|0.0885
08:08:31|0.0885
08:08:32|0.08825
08:08:33|0.0885
08:08:34|0.08856
08:08:35|0.08856
08:08:36|0.08821
08:08:37|0.08821
08:08:38|0.08821
08:08:39|0.0881
08:08:40|0.0881
08:08:41|0.0881
08:08:42|0.0881
08:08:43|0.08843
08:08:44|0.08826
08:08:45|0.08826
08:08:46|0.08842
08:08:47|0.08824
08:08:48|0.08824
08:08:49|0.0884
08:08:50|0.08824
08:08:51|0.08824
08:08:53|0.08824
08:08:54|0.08824
08:08:55|0.08824
08:08:56|0.08825
08:08:57|0.08825
08:08:58|0.08853
08:08:59|0.08853
08:09:00|0.08853
08:09:01|0.08853
08:09:02|0.08853
08:09:03|0.08852
08:09:04|0.08852
08:09:05|0.08972
08:09:06|0.08931
08:09:07|0.08931
08:09:08|0.0891
08:09:09|0.0891
08:09:10|0.0891
08:09:11|0.08931
08:09:12|0.08931
08:09:13|0.0891
08:09:14|0.08931
08:09:15|0.0892
08:09:16|0.0892
08:09:17|0.08899
08:09:18|0.0893
08:09:19|0.08899
08:09:20|0.08894
08:09:21|0.08894
08:09:22|0.08894
08:09:23|0.08894
08:09:24|0.08894
08:09:25|0.08894
08:09:26|0.08894
08:09:27|0.08894
08:09:28|0.08894
08:09:29|0.08894
08:09:30|0.08894
08:09:31|0.08894
08:09:32|0.08903
08:09:33|0.08903
08:09:34|0.08903
08:09:35|0.08854
08:09:36|0.08867
08:09:37|0.08867
08:09:38|0.08867
08:09:39|0.08867
08:09:40|0.08867
08:09:41|0.08867
08:09:42|0.08867
08:09:43|0.08867
08:09:44|0.08867
08:09:45|0.08867
08:09:46|0.08885
08:09:47|0.08885
08:09:48|0.0889
08:09:49|0.0889
08:09:50|0.08869
08:09:51|0.08869
08:09:52|0.08888
08:09:54|0.08888
08:09:55|0.08888
08:09:56|0.08888
08:09:56|0.08888
08:09:58|0.08888
08:09:59|0.08888
08:10:01|0.08888
08:10:01|0.08888
08:10:02|0.08888
08:10:04|0.08888
08:10:04|0.08888
08:10:05|0.08888
08:10:06|0.08888
08:10:07|0.08888
08:10:08|0.08888
08:10:10|0.08888
08:10:10|0.08888
08:10:11|0.08888
08:10:12|0.08888
08:10:13|0.08888
08:10:14|0.08888
08:10:16|0.08835
08:10:17|0.08882
08:10:18|0.08843
08:10:19|0.08843
08:10:20|0.0888
08:10:20|0.0888
08:10:21|0.0888
08:10:22|0.0888
08:10:23|0.08846
08:10:25|0.08846
08:10:25|0.08879
08:10:27|0.08849
08:10:27|0.08849
08:10:28|0.08849
08:10:30|0.08849
08:10:30|0.08849
08:10:32|0.08849
08:10:33|0.08849
08:10:33|0.08849
08:10:35|0.08849
08:10:35|0.08849
08:10:36|0.08849
08:10:37|0.08849
08:10:39|0.08849
08:10:40|0.08849
08:10:40|0.08849
08:10:42|0.08849
08:10:42|0.08849
08:10:44|0.08849
08:10:45|0.08849
08:10:46|0.08849
08:10:46|0.08849
08:10:48|0.08849
08:10:49|0.08849
08:10:50|0.08849
08:10:50|0.08849
08:10:51|0.08849
08:10:53|0.08849
08:10:54|0.08849
08:10:55|0.08849
08:10:56|0.08849
08:10:57|0.08849
08:10:58|0.08849
08:10:59|0.08849
08:11:01|0.08883
08:11:01|0.08883
08:11:02|0.08883
08:11:04|0.08883
08:11:05|0.08883
08:11:05|0.08883
08:11:06|0.08883
08:11:07|0.08883
08:11:08|0.08937
08:11:10|0.08887
08:11:11|0.08887
08:11:12|0.08887
08:11:12|0.08887
08:11:14|0.08887
08:11:15|0.08887
08:11:16|0.08887
08:11:17|0.08887
08:11:18|0.08887
08:11:19|0.08887
08:11:19|0.08887
08:11:20|0.08887
08:11:21|0.08918
08:11:23|0.08918
08:11:24|0.08918
08:11:25|0.08918
08:11:26|0.08856
08:11:26|0.08883
08:11:27|0.08883
08:11:29|0.08883
08:11:30|0.08883
08:11:30|0.08883
08:11:31|0.08883
08:11:33|0.08912
08:11:34|0.08912
08:11:35|0.08912
08:11:36|0.08912
08:11:36|0.08912
08:11:38|0.08912
08:11:39|0.08912
08:11:40|0.08912
08:11:41|0.08912
08:11:42|0.08912
08:11:43|0.08912
08:11:44|0.08912
08:11:45|0.08912
08:11:45|0.08912
08:11:47|0.08912
08:11:48|0.08922
08:11:49|0.08922
08:11:50|0.08922
08:11:51|0.08922
08:11:52|0.08913
08:11:52|0.08913
08:11:54|0.08895
08:11:55|0.08895
08:11:56|0.08895
08:11:57|0.08893
08:11:58|0.08893
08:11:59|0.08893
08:12:00|0.089
08:12:01|0.089
08:12:02|0.089
08:12:03|0.089
08:12:05|0.089
08:12:05|0.089
08:12:06|0.089
08:12:07|0.089
08:12:08|0.089
08:12:09|0.089
08:12:10|0.089
08:12:11|0.089
08:12:12|0.089
08:12:13|0.089
08:12:14|0.089
08:12:15|0.089
08:12:16|0.089
08:12:17|0.089
08:12:18|0.089
08:12:19|0.089
08:12:21|0.089
08:12:21|0.089
08:12:22|0.08935
08:12:23|0.08935
08:12:24|0.08935
08:12:25|0.08935
08:12:26|0.08903
08:12:27|0.08903
08:12:28|0.08903
08:12:29|0.08903
08:12:30|0.08903
08:12:31|0.08903
08:12:32|0.08903
08:12:33|0.08893
08:12:34|0.08883
08:12:35|0.08892
08:12:36|0.08892
08:12:37|0.08892
08:12:38|0.08892
08:12:39|0.08892
08:12:40|0.08862
08:12:41|0.08862
08:12:42|0.08862
08:12:43|0.08862
08:12:44|0.08892
08:12:45|0.08892
08:12:46|0.08892
08:12:47|0.08892
08:12:48|0.08892
08:12:49|0.08958
08:12:50|0.08958
08:12:51|0.08958
08:12:52|0.08958
08:12:53|0.08958
08:12:54|0.08958
08:12:55|0.08958
08:12:57|0.08958
08:12:58|0.08958
08:12:59|0.08958
08:13:00|0.08958
08:13:01|0.08958
08:13:02|0.08958
08:13:03|0.08925
08:13:04|0.08903
08:13:06|0.08903
08:13:06|0.08903
08:13:07|0.08903
08:13:08|0.089
08:13:10|0.089
08:13:10|0.0898
08:13:11|0.08922
08:13:12|0.08929
08:13:13|0.08929
08:13:14|0.08929
08:13:15|0.08929
08:13:16|0.08929
08:13:17|0.08929
08:13:18|0.08949
08:13:19|0.08949
08:13:20|0.08949
08:13:21|0.08949
08:13:22|0.08949
08:13:23|0.08949
08:13:24|0.08946
08:13:25|0.08946
08:13:26|0.08946
08:13:27|0.08946
08:13:28|0.08946
08:13:29|0.08946
08:13:30|0.08946
08:13:31|0.08957
08:13:32|0.08957
08:13:33|0.08957
08:13:34|0.08957
08:13:35|0.08957
08:13:36|0.08957
08:13:37|0.08957
08:13:38|0.08954
08:13:39|0.08954
08:13:40|0.08954
08:13:41|0.08954
08:13:42|0.08954
08:13:43|0.08954
08:13:44|0.08968
08:13:45|0.08951
08:13:46|0.08951
08:13:47|0.08969
08:13:48|0.08969
08:13:49|0.08975
08:13:50|0.08955
08:13:51|0.08955
08:13:52|0.08955
08:13:53|0.08955
08:13:54|0.08955
08:13:55|0.08975
08:13:56|0.08946
08:13:58|0.08957
08:13:59|0.08957
08:14:00|0.08957
08:14:01|0.08957
08:14:02|0.08957
08:14:03|0.08957
08:14:04|0.08957
08:14:05|0.08957
08:14:06|0.08922
08:14:07|0.08902
08:14:08|0.08921
08:14:09|0.08921
08:14:10|0.08921
08:14:11|0.08904
08:14:12|0.08904
08:14:13|0.08949
08:14:14|0.08949
08:14:15|0.08949
08:14:16|0.08949
08:14:17|0.08949
08:14:18|0.08949
08:14:19|0.08949
08:14:20|0.08949
08:14:21|0.08949
08:14:22|0.08949
08:14:23|0.089
08:14:24|0.089
08:14:25|0.089
08:14:26|0.089
08:14:27|0.089
08:14:28|0.0895
08:14:29|0.0895
08:14:30|0.0895
08:14:31|0.08906
08:14:32|0.08906
08:14:33|0.08906
08:14:34|0.08906
08:14:35|0.08906
08:14:36|0.08906
08:14:38|0.08934
08:14:38|0.08934
08:14:39|0.08908
08:14:40|0.08908
08:14:41|0.08908
08:14:42|0.08908
08:14:43|0.08908
08:14:44|0.08908
08:14:45|0.08933
08:14:46|0.08933
08:14:48|0.08933
08:14:49|0.08933
08:14:50|0.08933
08:14:50|0.08933
08:14:52|0.08933
08:14:53|0.08937
08:14:53|0.08937
08:14:55|0.08937
08:14:56|0.08937
08:14:56|0.08937
08:14:57|0.08937
08:14:59|0.08937
08:15:00|0.08937
08:15:01|0.08937
08:15:03|0.08937
08:15:03|0.08937
08:15:04|0.08937
08:15:05|0.08937
08:15:06|0.08937
08:15:07|0.08937
08:15:08|0.08946
08:15:09|0.08946
08:15:10|0.08946
08:15:11|0.08946
08:15:12|0.0892
08:15:13|0.08942
08:15:14|0.08937
08:15:15|0.08937
08:15:16|0.08937
08:15:17|0.08937
08:15:18|0.08937
08:15:19|0.08946
08:15:20|0.08909
08:15:21|0.08909
08:15:22|0.08909
08:15:24|0.08909
08:15:24|0.08909
08:15:25|0.08909
08:15:26|0.08909
08:15:27|0.08905
08:15:28|0.08905
08:15:29|0.08905
08:15:30|0.08905
08:15:32|0.08905
08:15:32|0.08903
08:15:34|0.0893
08:15:34|0.0893
08:15:35|0.0893
08:15:37|0.08902
08:15:37|0.08902
08:15:38|0.08902
08:15:39|0.08902
08:15:40|0.08902
08:15:41|0.08902
08:15:42|0.08902
08:15:43|0.08901
08:15:44|0.08901
08:15:45|0.08901
08:15:46|0.08901
08:15:47|0.08901
08:15:49|0.08901
08:15:49|0.08909
08:15:50|0.08909
08:15:51|0.08909
08:15:52|0.08909
08:15:53|0.08909
08:15:55|0.08909
08:15:55|0.08909
08:15:56|0.08932
08:15:57|0.08932
08:15:58|0.08932
08:16:00|0.08932
08:16:01|0.08932
08:16:02|0.0893
08:16:03|0.0893
08:16:04|0.0893
08:16:05|0.0893
08:16:06|0.0893
08:16:07|0.0893
08:16:08|0.08892
08:16:09|0.08888
08:16:10|0.08888
08:16:11|0.08888
08:16:12|0.08888
08:16:13|0.08888
08:16:14|0.08888
08:16:15|0.08888
08:16:16|0.08888
08:16:17|0.08888
08:16:18|0.08888
08:16:19|0.08888
08:16:20|0.08888
08:16:21|0.08888
08:16:22|0.08888
08:16:23|0.08888
08:16:24|0.08877
08:16:25|0.08877
08:16:26|0.08877
08:16:27|0.08877
08:16:28|0.08877
08:16:29|0.08877
08:16:30|0.08882
08:16:31|0.08882
08:16:32|0.08882
08:16:33|0.08882
08:16:34|0.08882
08:16:35|0.08882
08:16:36|0.08882
08:16:37|0.08863
08:16:38|0.08859
08:16:39|0.08859
08:16:40|0.08859
08:16:41|0.08859
08:16:42|0.08849
08:16:43|0.08849
08:16:44|0.08803
08:16:45|0.08803
08:16:46|0.08803
08:16:47|0.08803
08:16:48|0.08803
08:16:49|0.08803
08:16:50|0.08803
08:16:51|0.08803
08:16:52|0.08803
08:16:53|0.08803
08:16:54|0.08803
08:16:55|0.08803
08:16:56|0.08803
08:16:57|0.08839
08:16:58|0.08839
08:16:59|0.08839
08:17:00|0.08839
08:17:01|0.08839
08:17:02|0.08839
08:17:03|0.08839
08:17:04|0.08839
08:17:05|0.08839
08:17:06|0.08839
08:17:07|0.08839
08:17:08|0.08859
08:17:09|0.08879
08:17:10|0.08879
08:17:12|0.08879
08:17:12|0.08879
08:17:13|0.08879
08:17:14|0.08879
08:17:15|0.08847
08:17:16|0.08847
08:17:17|0.08847
08:17:18|0.08847
08:17:19|0.08847
08:17:21|0.08859
08:17:22|0.08859
08:17:22|0.08859
08:17:24|0.08882
08:17:25|0.08882
08:17:26|0.08882
08:17:27|0.08882
08:17:28|0.08885
08:17:29|0.08903
08:17:30|0.08903
08:17:31|0.08903
08:17:32|0.08902
08:17:33|0.08902
08:17:34|0.08903
08:17:35|0.08903
08:17:36|0.08903
08:17:37|0.08903
08:17:38|0.08903
08:17:39|0.08902
08:17:40|0.08902
08:17:41|0.08902
08:17:42|0.08902
08:17:43|0.08902
08:17:44|0.08919
08:17:45|0.08919
08:17:46|0.08919
08:17:47|0.08919
08:17:48|0.08919
08:17:49|0.08919
08:17:50|0.08919
08:17:51|0.08919
08:17:52|0.08919
08:17:53|0.08938
08:17:54|0.08938
08:17:55|0.08938
08:17:56|0.08972
08:17:57|0.08972
08:17:58|0.08986
08:17:59|0.08986
08:18:00|0.08986
08:18:01|0.08986
08:18:02|0.08986
08:18:04|0.08945
08:18:05|0.08945
08:18:05|0.08945
08:18:06|0.08939
08:18:07|0.08961
08:18:08|0.08961
08:18:09|0.08961
08:18:10|0.08958
08:18:11|0.08958
08:18:12|0.08925
08:18:13|0.08925
08:18:14|0.08925
08:18:15|0.08925
08:18:16|0.08925
08:18:17|0.08988
08:18:18|0.08988
08:18:19|0.08988
08:18:20|0.08988
08:18:21|0.08988
08:18:22|0.08988
08:18:23|0.08988
08:18:24|0.08925
08:18:25|0.08925
08:18:26|0.08925
08:18:27|0.08929
08:18:28|0.08929
08:18:29|0.08929
08:18:30|0.08929
08:18:31|0.08929
08:18:32|0.08929
08:18:33|0.08929
08:18:34|0.08929
08:18:35|0.08929
08:18:36|0.08949
08:18:37|0.08949
08:18:38|0.08949
08:18:39|0.08948
08:18:40|0.08978
08:18:41|0.08978
08:18:42|0.08978
08:18:43|0.08969
08:18:44|0.08969
08:18:45|0.08969
08:18:46|0.08969
08:18:47|0.08969
08:18:48|0.08969
08:18:49|0.08969
08:18:50|0.08969
08:18:51|0.08969
08:18:52|0.0896
08:18:53|0.0896
08:18:54|0.08959
08:18:55|0.08939
08:18:56|0.08921
08:18:57|0.08921
08:18:58|0.08921
08:18:59|0.08921
08:19:00|0.08921
08:19:01|0.08921
08:19:03|0.08921
08:19:04|0.08921
08:19:05|0.08921
08:19:06|0.08944
08:19:07|0.08944
08:19:08|0.08944
08:19:09|0.08944
08:19:10|0.08944
08:19:11|0.08944
08:19:12|0.08944
08:19:13|0.08944
08:19:14|0.08944
08:19:15|0.08944
08:19:16|0.08943
08:19:17|0.08943
08:19:18|0.08943
08:19:19|0.08921
08:19:20|0.08921
08:19:21|0.08921
08:19:22|0.08921
08:19:23|0.08918
08:19:24|0.08918
08:19:25|0.08918
08:19:26|0.08918
08:19:27|0.08918
08:19:28|0.08918
08:19:29|0.08864
08:19:30|0.08864
08:19:31|0.08864
08:19:32|0.08864
08:19:33|0.08864
08:19:34|0.08864
08:19:36|0.08931
08:19:36|0.08895
08:19:37|0.08895
08:19:38|0.08895
08:19:39|0.08895
08:19:40|0.08895
08:19:41|0.08895
08:19:42|0.08895
08:19:43|0.08895
08:19:44|0.08895
08:19:45|0.08895
08:19:46|0.08895
08:19:47|0.0893
08:19:48|0.0893
08:19:49|0.0893
08:19:50|0.0893
08:19:51|0.0893
08:19:52|0.0893
08:19:53|0.0893
08:19:54|0.0893
08:19:55|0.0893
08:19:56|0.0893
08:19:57|0.0893
08:19:58|0.0893
08:19:59|0.0893
08:20:00|0.0893
08:20:01|0.0893
08:20:02|0.0893
08:20:03|0.0893
08:20:04|0.0893
08:20:05|0.0893
08:20:06|0.0893
08:20:07|0.0893
08:20:08|0.0893
08:20:09|0.0893
08:20:10|0.0893
08:20:11|0.08934
08:20:12|0.08934
08:20:13|0.08934
08:20:14|0.08934
08:20:15|0.08934
08:20:16|0.08934
08:20:17|0.08934
08:20:18|0.08934
08:20:19|0.08934
08:20:20|0.08934
08:20:21|0.08934
08:20:23|0.0893
08:20:23|0.0893
08:20:25|0.0893
08:20:26|0.0893
08:20:27|0.08895
08:20:27|0.08895
08:20:28|0.08895
08:20:29|0.08895
08:20:30|0.08895
08:20:32|0.08895
08:20:33|0.08895
08:20:34|0.08895
08:20:35|0.08895
08:20:35|0.089
08:20:37|0.089
08:20:38|0.089
08:20:39|0.089
08:20:40|0.089
08:20:41|0.089
08:20:42|0.089
08:20:43|0.089
08:20:44|0.089
08:20:45|0.089
08:20:45|0.08926
08:20:47|0.08926
08:20:48|0.08926
08:20:48|0.08926
08:20:50|0.08926
08:20:51|0.08894
08:20:51|0.08894
08:20:53|0.08894
08:20:54|0.08894
08:20:55|0.08895
08:20:55|0.08895
08:20:57|0.08923
08:20:58|0.08923
08:20:58|0.08923
08:21:00|0.08923
08:21:01|0.08923
08:21:01|0.08923
08:21:03|0.08923
08:21:04|0.08923
08:21:05|0.08923
08:21:06|0.08923
08:21:07|0.08923
08:21:08|0.08923
08:21:09|0.08923
08:21:10|0.08923
08:21:11|0.08923
08:21:12|0.08923
08:21:13|0.08923
08:21:14|0.08923
08:21:15|0.08923
08:21:16|0.08926
08:21:17|0.08926
08:21:18|0.08926
08:21:19|0.08894
08:21:20|0.08894
08:21:21|0.08894
08:21:22|0.08894
08:21:23|0.08914
08:21:24|0.08914
08:21:25|0.08914
08:21:26|0.08914
08:21:27|0.08914
08:21:28|0.08914
08:21:29|0.0892
08:21:30|0.0892
08:21:31|0.0892
08:21:32|0.0892
08:21:33|0.0892
08:21:34|0.0892
08:21:35|0.0892
08:21:36|0.0892
08:21:37|0.08891
08:21:38|0.08891
08:21:39|0.08891
08:21:40|0.08891
08:21:41|0.08891
08:21:42|0.08891
08:21:43|0.08891
08:21:44|0.08891
08:21:45|0.08891
08:21:46|0.08891
08:21:47|0.08891
08:21:48|0.08891
08:21:49|0.08891
08:21:50|0.08891
08:21:51|0.08891
08:21:52|0.08891
08:21:53|0.08891
08:21:54|0.08891
08:21:55|0.08891
08:21:56|0.08881
08:21:57|0.08881
08:21:58|0.08881
08:21:59|0.08881
08:22:00|0.08881
08:22:01|0.0891
08:22:02|0.0891
08:22:03|0.0891
08:22:04|0.0891
08:22:06|0.0891
08:22:06|0.0891
08:22:07|0.0891
08:22:08|0.0891
08:22:09|0.0891
08:22:10|0.0891
08:22:11|0.0891
08:22:12|0.0891
08:22:13|0.0891
08:22:14|0.0891
08:22:15|0.0891
08:22:16|0.0891
08:22:17|0.0891
08:22:18|0.0891
08:22:19|0.0891
08:22:20|0.0891
08:22:21|0.0891
08:22:23|0.0891
08:22:23|0.0891
08:22:24|0.0891
08:22:26|0.0891
08:22:27|0.0891
08:22:28|0.0891
08:22:28|0.0891
08:22:29|0.0891
08:22:31|0.0891
08:22:31|0.0891
08:22:32|0.0891
08:22:33|0.0891
08:22:34|0.0891
08:22:35|0.08909
08:22:37|0.08909
08:22:37|0.08909
08:22:38|0.08909
08:22:39|0.08909
08:22:41|0.08909
08:22:42|0.08909
08:22:42|0.08909
08:22:43|0.08909
08:22:45|0.08909
08:22:46|0.08909
08:22:46|0.08909
08:22:48|0.08909
08:22:49|0.08909
08:22:49|0.08909
08:22:50|0.08909
08:22:52|0.08909
08:22:52|0.08909
08:22:53|0.08901
08:22:54|0.08901
08:22:56|0.08901
08:22:56|0.08901
08:22:58|0.08901
08:22:58|0.08901
08:23:00|0.08901
08:23:00|0.08901
08:23:01|0.08901
08:23:03|0.089
08:23:04|0.089
08:23:05|0.089
08:23:05|0.089
08:23:07|0.089
08:23:08|0.089
08:23:09|0.089
08:23:11|0.089
08:23:11|0.089
08:23:13|0.089
08:23:13|0.089
08:23:14|0.089
08:23:15|0.089
08:23:16|0.089
08:23:17|0.089
08:23:18|0.08754
08:23:19|0.08808
08:23:20|0.08825
08:23:21|0.08824
08:23:22|0.08815
08:23:23|0.08824
08:23:24|0.08824
08:23:25|0.08824
08:23:26|0.08824
08:23:27|0.08824
08:23:28|0.08824
08:23:29|0.08827
08:23:30|0.08833
08:23:31|0.08833
08:23:32|0.08833
08:23:33|0.08833
08:23:34|0.08833
08:23:35|0.08833
08:23:36|0.08833
08:23:37|0.08833
08:23:38|0.08833
08:23:39|0.08833
08:23:40|0.08833
08:23:41|0.08833
08:23:42|0.08833
08:23:43|0.08833
08:23:44|0.08833
08:23:45|0.08833
08:23:46|0.08827
08:23:47|0.08827
08:23:48|0.08827
08:23:49|0.08827
08:23:50|0.08827
08:23:51|0.08827
08:23:52|0.08828
08:23:53|0.08828
08:23:54|0.08828
08:23:55|0.08828
08:23:56|0.08828
08:23:57|0.08828
08:23:58|0.08828
08:23:59|0.08828
08:24:00|0.08828
08:24:01|0.08844
08:24:03|0.08844
08:24:03|0.08844
08:24:04|0.08844
08:24:05|0.08851
08:24:06|0.08851
08:24:08|0.08851
08:24:09|0.08851
08:24:10|0.08851
08:24:11|0.08851
08:24:12|0.08851
08:24:14|0.08851
08:24:14|0.08851
08:24:15|0.08851
08:24:17|0.08851
08:24:18|0.08851
08:24:19|0.08851
08:24:20|0.08851
08:24:21|0.08851
08:24:22|0.08851
08:24:22|0.08851
08:24:23|0.08851
08:24:25|0.08851
08:24:25|0.08851
08:24:27|0.08851
08:24:28|0.08851
08:24:29|0.08851
08:24:29|0.08851
08:24:31|0.08851
08:24:32|0.08851
08:24:33|0.08851
08:24:33|0.08851
08:24:35|0.08851
08:24:36|0.08851
08:24:37|0.08851
08:24:38|0.08851
08:24:38|0.08851
08:24:40|0.08845
08:24:40|0.088
08:24:42|0.088
08:24:43|0.088
08:24:43|0.088
08:24:44|0.08831
08:24:45|0.08831
08:24:46|0.08831
08:24:47|0.08825
08:24:48|0.08825
08:24:49|0.08825
08:24:50|0.08825
08:24:52|0.08825
08:24:52|0.08825
08:24:53|0.08825
08:24:54|0.08825
08:24:55|0.08825
08:24:56|0.08825
08:24:57|0.08825
08:24:59|0.08825
08:24:59|0.08825
08:25:01|0.08825
08:25:01|0.08825
08:25:03|0.08841
08:25:03|0.0884
08:25:04|0.0884
08:25:06|0.08825
08:25:07|0.0884
08:25:07|0.0884
08:25:09|0.0884
08:25:10|0.0884
08:25:11|0.0884
08:25:12|0.0884
08:25:13|0.0884
08:25:14|0.0884
08:25:15|0.0884
08:25:16|0.0884
08:25:17|0.0884
08:25:18|0.0884
08:25:19|0.0884
08:25:20|0.0884
08:25:21|0.0884
08:25:22|0.0884
08:25:23|0.0884
08:25:24|0.0884
08:25:25|0.0884
08:25:26|0.0884
08:25:27|0.0884
08:25:28|0.0884
08:25:29|0.0884
08:25:30|0.0884
08:25:31|0.0884
08:25:32|0.0884
08:25:33|0.0884
08:25:34|0.0884
08:25:35|0.0884
08:25:36|0.0884
08:25:37|0.0884
08:25:38|0.0884
08:25:39|0.0884
08:25:40|0.0884
08:25:41|0.0884
08:25:42|0.0884
08:25:43|0.0884
08:25:44|0.08841
08:25:45|0.08841
08:25:46|0.08841
08:25:47|0.08859
08:25:48|0.08859
08:25:49|0.08859
08:25:50|0.08859
08:25:51|0.08859
08:25:52|0.08859
08:25:53|0.08859
08:25:54|0.08859
08:25:55|0.08859
08:25:56|0.08859
08:25:57|0.08859
08:25:58|0.08859
08:25:59|0.08859
08:26:00|0.08859
08:26:01|0.08859
08:26:02|0.08859
08:26:03|0.08859
08:26:04|0.08859
08:26:05|0.08859
08:26:06|0.08859
08:26:07|0.08859
08:26:08|0.08859
08:26:09|0.08859
08:26:10|0.08859
08:26:11|0.08859
08:26:13|0.08859
08:26:13|0.08859
08:26:14|0.08864
08:26:15|0.08864
08:26:16|0.08864
08:26:18|0.08864
08:26:19|0.08864
08:26:20|0.08864
08:26:21|0.08864
08:26:22|0.08864
08:26:23|0.08864
08:26:24|0.08864
08:26:25|0.08864
08:26:26|0.08864
08:26:27|0.08864
08:26:28|0.08864
08:26:29|0.08864
08:26:30|0.08864
08:26:31|0.08864
08:26:32|0.08864
08:26:33|0.08864
08:26:34|0.08864
08:26:35|0.08864
08:26:36|0.08891
08:26:37|0.08891
08:26:38|0.08891
08:26:39|0.0889
08:26:40|0.0889
08:26:41|0.0889
08:26:42|0.08864
08:26:43|0.08888
08:26:44|0.08888
08:26:45|0.08888
08:26:46|0.08888
08:26:47|0.08888
08:26:48|0.08888
08:26:49|0.08888
08:26:50|0.08888
08:26:51|0.08888
08:26:52|0.08888
08:26:53|0.08888
08:26:54|0.08888
08:26:55|0.08845
08:26:56|0.08845
08:26:57|0.08845
08:26:58|0.08845
08:26:59|0.08845
08:27:00|0.08859
08:27:01|0.08859
08:27:02|0.08858
08:27:03|0.08858
08:27:04|0.08858
08:27:05|0.08858
08:27:06|0.08858
08:27:07|0.08858
08:27:08|0.08858
08:27:09|0.08858
08:27:10|0.08858
08:27:12|0.08858
08:27:13|0.08858
08:27:13|0.08858
08:27:14|0.08859
08:27:15|0.08859
08:27:16|0.08859
08:27:17|0.08859
08:27:18|0.08859
08:27:20|0.08859
08:27:21|0.08859
08:27:22|0.0884
08:27:23|0.0884
08:27:24|0.0884
08:27:25|0.0884
08:27:26|0.0884
08:27:27|0.0884
08:27:28|0.0884
08:27:29|0.0884
08:27:30|0.0884
08:27:31|0.0884
08:27:32|0.0884
08:27:33|0.08844
08:27:34|0.08844
08:27:35|0.08844
08:27:36|0.08844
08:27:37|0.08844
08:27:38|0.08844
08:27:39|0.08844
08:27:40|0.08844
08:27:41|0.08844
08:27:42|0.08874
08:27:43|0.08874
08:27:44|0.08874
08:27:45|0.08874
08:27:46|0.08874
08:27:47|0.08874
08:27:48|0.08874
08:27:49|0.08874
08:27:50|0.08874
08:27:51|0.08874
08:27:52|0.08874
08:27:53|0.08874
08:27:54|0.08874
08:27:55|0.08874
08:27:56|0.08874
08:27:57|0.08874
08:27:58|0.08874
08:27:59|0.08874
08:28:00|0.08874
08:28:01|0.08874
08:28:02|0.08874
08:28:03|0.08874
08:28:04|0.08849
08:28:05|0.08849
08:28:06|0.08849
08:28:07|0.08849
08:28:08|0.08849
08:28:09|0.08874
08:28:10|0.08874
08:28:11|0.08874
08:28:13|0.08874
08:28:14|0.08874
08:28:15|0.08874
08:28:16|0.08874
08:28:17|0.08874
08:28:18|0.08874
08:28:18|0.08881
08:28:20|0.08882
08:28:20|0.0885
08:28:22|0.0885
08:28:22|0.0885
08:28:24|0.0885
08:28:25|0.0885
08:28:26|0.0885
08:28:26|0.0885
08:28:28|0.0885
08:28:29|0.0885
08:28:30|0.0885
08:28:31|0.0885
08:28:32|0.0885
08:28:33|0.0885
08:28:34|0.0885
08:28:35|0.0885
08:28:36|0.0885
08:28:37|0.0885
08:28:38|0.0885
08:28:39|0.0885
08:28:40|0.0885
08:28:41|0.08887
08:28:42|0.08887
08:28:43|0.08887
08:28:44|0.08887
08:28:45|0.08887
08:28:46|0.08887
08:28:47|0.08887
08:28:48|0.08887
08:28:49|0.08887
08:28:50|0.08887
08:28:51|0.08887
08:28:52|0.08887
08:28:53|0.08887
08:28:54|0.08887
08:28:55|0.08887
08:28:56|0.08887
08:28:57|0.08887
08:28:58|0.08887
08:28:59|0.08887
08:29:00|0.08887
08:29:01|0.08887
08:29:02|0.08887
08:29:03|0.08887
08:29:04|0.08887
08:29:05|0.08887
08:29:06|0.08887
08:29:07|0.08887
08:29:08|0.08887
08:29:09|0.08887
08:29:10|0.08887
08:29:11|0.08887
08:29:12|0.08887
08:29:13|0.08887
08:29:14|0.08887
08:29:15|0.08887
08:29:17|0.08884
08:29:17|0.08884
08:29:18|0.08884
08:29:19|0.08891
08:29:20|0.08891
08:29:22|0.08891
08:29:22|0.08891
08:29:23|0.08891
08:29:25|0.08891
08:29:26|0.08891
08:29:26|0.08891
08:29:28|0.08891
08:29:28|0.08891
08:29:29|0.08891
08:29:31|0.08891
08:29:31|0.0888
08:29:32|0.0888
08:29:33|0.0888
08:29:34|0.0888
08:29:36|0.0888
08:29:37|0.0888
08:29:38|0.08894
08:29:38|0.08922
08:29:40|0.08922
08:29:41|0.08922
08:29:41|0.08922
08:29:43|0.08922
08:29:44|0.08922
08:29:44|0.08922
08:29:46|0.08922
08:29:47|0.08922
08:29:47|0.08922
08:29:48|0.08922
08:29:49|0.08922
08:29:51|0.08915
08:29:52|0.08915
08:29:53|0.08915
08:29:53|0.08915
08:29:54|0.08915
08:29:56|0.08915
08:29:57|0.08915
08:29:58|0.08915
08:29:59|0.08915
08:29:59|0.08915
08:30:01|0.08915
08:30:02|0.08883
08:30:03|0.08883
08:30:04|0.08883
08:30:05|0.08883
08:30:05|0.08883
08:30:07|0.08883
08:30:07|0.08883
08:30:09|0.08883
08:30:10|0.08883
08:30:10|0.08883
08:30:12|0.08883
08:30:12|0.08883
08:30:14|0.08883
08:30:15|0.08883
08:30:16|0.08883
08:30:17|0.08883
08:30:18|0.08883
08:30:20|0.08883
08:30:20|0.08883
08:30:21|0.08883
08:30:22|0.08883
08:30:23|0.08883
08:30:24|0.08883
08:30:25|0.08883
08:30:26|0.08883
08:30:27|0.08883
08:30:28|0.08883
08:30:29|0.08883
08:30:30|0.08906
08:30:31|0.08906
08:30:32|0.08906
08:30:33|0.08906
08:30:34|0.08906
08:30:35|0.08906
08:30:36|0.08875
08:30:37|0.08905
08:30:38|0.08871
08:30:39|0.08871
08:30:40|0.08871
08:30:41|0.08871
08:30:43|0.08875
08:30:43|0.08875
08:30:44|0.08875
08:30:45|0.08875
08:30:46|0.089
08:30:48|0.08922
08:30:49|0.08918
08:30:49|0.08918
08:30:50|0.08918
08:30:52|0.08918
08:30:53|0.08911
08:30:53|0.08911
08:30:54|0.08911
08:30:55|0.08911
08:30:56|0.08911
08:30:57|0.08911
08:30:58|0.08911
08:31:00|0.08911
08:31:00|0.08911
08:31:02|0.08911
08:31:02|0.0891
08:31:03|0.08934
08:31:04|0.08934
08:31:06|0.08911
08:31:06|0.08911
08:31:07|0.08911
08:31:08|0.08911
08:31:10|0.08911
08:31:11|0.08911
08:31:11|0.08911
08:31:13|0.08911
08:31:13|0.0893
08:31:15|0.0893
08:31:16|0.0893
08:31:17|0.0891
08:31:18|0.0891
08:31:19|0.0891
08:31:20|0.0891
08:31:21|0.0891
08:31:22|0.0891
08:31:23|0.0891
08:31:24|0.0891
08:31:25|0.08911
08:31:26|0.08911
08:31:27|0.08911
08:31:28|0.08911
08:31:29|0.08911
08:31:30|0.08911
08:31:31|0.08916
08:31:32|0.08916
08:31:34|0.08916
08:31:34|0.08916
08:31:35|0.08916
08:31:36|0.08916
08:31:38|0.08916
08:31:39|0.08923
08:31:39|0.08923
08:31:41|0.08923
08:31:42|0.08912
08:31:43|0.08912
08:31:44|0.08912
08:31:45|0.08912
08:31:46|0.08939
08:31:47|0.08939
08:31:48|0.08939
08:31:49|0.08939
08:31:50|0.08939
08:31:51|0.08939
08:31:52|0.08939
08:31:53|0.08939
08:31:54|0.08939
08:31:55|0.08918
08:31:55|0.08918
08:31:57|0.08943
08:31:58|0.08943
08:31:59|0.08919
08:32:00|0.08919
08:32:01|0.08919
08:32:02|0.08919
08:32:02|0.08919
08:32:04|0.08919
08:32:05|0.08919
08:32:05|0.08919
08:32:07|0.08916
08:32:08|0.08916
08:32:08|0.08916
08:32:10|0.08916
08:32:10|0.08916
08:32:12|0.08916
08:32:13|0.08916
08:32:14|0.08941
08:32:15|0.08941
08:32:16|0.0894
08:32:17|0.08918
08:32:19|0.08918
08:32:19|0.08918
08:32:20|0.08918
08:32:21|0.08918
08:32:22|0.08915
08:32:23|0.08915
08:32:24|0.08915
08:32:25|0.08915
08:32:26|0.08915
08:32:27|0.08915
08:32:28|0.08915
08:32:30|0.08915
08:32:30|0.08915
08:32:31|0.08914
08:32:32|0.08914
08:32:33|0.08914
08:32:34|0.08914
08:32:35|0.08914
08:32:36|0.08914
08:32:37|0.08914
08:32:38|0.08914
08:32:39|0.08914
08:32:40|0.08914
08:32:41|0.08914
08:32:42|0.08914
08:32:43|0.08914
08:32:44|0.08914
08:32:45|0.08914
08:32:46|0.08914
08:32:47|0.08914
08:32:49|0.08914
08:32:50|0.08914
08:32:50|0.08914
08:32:52|0.08914
08:32:53|0.08914
08:32:53|0.08914
08:32:54|0.08918
08:32:56|0.08918
08:32:57|0.08918
08:32:57|0.08918
08:32:59|0.08918
08:32:59|0.08918
08:33:00|0.08918
08:33:01|0.08918
08:33:03|0.08952
08:33:04|0.08952
08:33:04|0.08952
08:33:05|0.08952
08:33:06|0.08953
08:33:07|0.08953
08:33:08|0.08953
08:33:10|0.08953
08:33:10|0.08953
08:33:11|0.08953
08:33:12|0.08953
08:33:13|0.08965
08:33:14|0.08965
08:33:15|0.08965
08:33:17|0.08965
08:33:18|0.08954
08:33:19|0.08954
08:33:20|0.08954
08:33:21|0.08954
08:33:22|0.08954
08:33:24|0.08954
08:33:24|0.08954
08:33:25|0.08954
08:33:26|0.08954
08:33:27|0.08954
08:33:28|0.08966
08:33:29|0.08964
08:33:30|0.08955
08:33:31|0.08955
08:33:32|0.08955
08:33:33|0.08955
08:33:34|0.08965
08:33:35|0.08965
08:33:36|0.08965
08:33:37|0.08965
08:33:38|0.08965
08:33:39|0.08965
08:33:40|0.08997
08:33:41|0.08997
08:33:42|0.08997
08:33:43|0.08965
08:33:44|0.08965
08:33:45|0.08965
08:33:46|0.08965
08:33:47|0.09
08:33:48|0.08969
08:33:49|0.08969
08:33:50|0.08969
08:33:51|0.08969
08:33:52|0.08996
08:33:53|0.08996
08:33:54|0.08996
08:33:55|0.08971
08:33:56|0.08971
08:33:57|0.08971
08:33:58|0.08971
08:33:59|0.08971
08:34:00|0.08971
08:34:01|0.08971
08:34:02|0.08971
08:34:03|0.08971
08:34:04|0.08971
08:34:05|0.08971
08:34:06|0.08971
08:34:07|0.08978
08:34:08|0.08998
08:34:10|0.08998
08:34:10|0.08998
08:34:12|0.08987
08:34:12|0.08997
08:34:14|0.08997
08:34:15|0.08997
08:34:15|0.08983
08:34:17|0.08983
08:34:17|0.08983
08:34:18|0.08947
08:34:20|0.08947
08:34:21|0.08947
08:34:22|0.08947
08:34:23|0.08948
08:34:24|0.08948
08:34:25|0.08948
08:34:26|0.08948
08:34:27|0.08967
08:34:28|0.08967
08:34:29|0.08967
08:34:30|0.0893
08:34:31|0.08948
08:34:32|0.08948
08:34:33|0.08948
08:34:34|0.08948
08:34:35|0.08928
08:34:36|0.08928
08:34:37|0.08928
08:34:38|0.08928
08:34:39|0.0896
08:34:40|0.0896
08:34:41|0.0896
08:34:42|0.0896
08:34:43|0.0895
08:34:44|0.0895
08:34:45|0.0895
08:34:46|0.0895
08:34:47|0.0895
08:34:48|0.0895
08:34:49|0.0895
08:34:50|0.0895
08:34:51|0.08961
08:34:52|0.08961
08:34:53|0.08961
08:34:54|0.08961
08:34:55|0.0893
08:34:56|0.0893
08:34:57|0.0893
08:34:58|0.0893
08:34:59|0.0893
08:35:00|0.0893
08:35:01|0.0893
08:35:02|0.0893
08:35:03|0.0893
08:35:04|0.08955
08:35:05|0.08955
08:35:06|0.08955
08:35:07|0.0893
08:35:08|0.0893
08:35:09|0.0893
08:35:10|0.0893
08:35:11|0.0893
08:35:12|0.0893
08:35:13|0.0893
08:35:14|0.0893
08:35:15|0.0893
08:35:16|0.0893
08:35:17|0.0893
08:35:18|0.0893
08:35:20|0.08925
08:35:21|0.08925
08:35:21|0.08925
08:35:23|0.08945
08:35:24|0.08945
08:35:25|0.08945
08:35:26|0.08945
08:35:27|0.08945
08:35:28|0.08945
08:35:29|0.08945
08:35:30|0.08926
08:35:31|0.08926
08:35:32|0.08926
08:35:33|0.08926
08:35:34|0.08926
08:35:35|0.08926
08:35:36|0.08926
08:35:37|0.08926
08:35:38|0.08926
08:35:39|0.08926
08:35:40|0.08926
08:35:41|0.08926
08:35:42|0.08926
08:35:43|0.08925
08:35:44|0.08925
08:35:45|0.08925
08:35:46|0.08925
08:35:47|0.08925
08:35:48|0.08925
08:35:49|0.08925
08:35:50|0.08925
08:35:51|0.08954
08:35:52|0.08954
08:35:53|0.08954
08:35:54|0.08954
08:35:55|0.08954
08:35:57|0.08935
08:35:57|0.08935
08:35:58|0.08935
08:35:59|0.08935
08:36:00|0.08935
08:36:01|0.08935
08:36:02|0.08935
08:36:03|0.08935
08:36:04|0.08935
08:36:05|0.08935
08:36:06|0.08935
08:36:07|0.08935
08:36:08|0.08915
08:36:09|0.08935
08:36:10|0.08935
08:36:11|0.08935
08:36:12|0.08935
08:36:13|0.08935
08:36:14|0.08935
08:36:15|0.08935
08:36:16|0.08935
08:36:18|0.08935
08:36:18|0.08935
08:36:20|0.08934
08:36:21|0.08934
08:36:22|0.08934
08:36:23|0.08934
08:36:24|0.08934
08:36:25|0.08934
08:36:26|0.08934
08:36:27|0.08934
08:36:29|0.08934
08:36:29|0.08934
08:36:30|0.08934
08:36:31|0.08935
08:36:32|0.0894
08:36:33|0.08978
08:36:34|0.08978
08:36:35|0.08978
08:36:36|0.08978
08:36:37|0.08978
08:36:38|0.08978
08:36:39|0.08944
08:36:40|0.08944
08:36:41|0.08939
08:36:42|0.08939
08:36:43|0.08939
08:36:44|0.08939
08:36:45|0.08939
08:36:46|0.08939
08:36:47|0.08939
08:36:48|0.08939
08:36:49|0.08939
08:36:50|0.08939
08:36:51|0.08939
08:36:52|0.08939
08:36:53|0.08939
08:36:54|0.08939
08:36:55|0.08941
08:36:56|0.08941
08:36:57|0.08941
08:36:58|0.08941
08:36:59|0.08941
08:37:00|0.08941
08:37:01|0.08941
08:37:02|0.08941
08:37:03|0.08941
08:37:04|0.08941
08:37:06|0.08941
08:37:06|0.08941
08:37:07|0.08941
08:37:08|0.08941
08:37:09|0.08941
08:37:10|0.08941
08:37:11|0.08941
08:37:12|0.08941
08:37:13|0.08941
08:37:14|0.08941
08:37:15|0.08941
08:37:16|0.08941
08:37:17|0.08968
08:37:18|0.08941
08:37:19|0.08941
08:37:21|0.08941
08:37:22|0.08941
08:37:23|0.08941
08:37:24|0.08941
08:37:25|0.08941
08:37:26|0.08941
08:37:27|0.08941
08:37:28|0.08941
08:37:29|0.08941
08:37:30|0.08941
08:37:31|0.08942
08:37:32|0.08942
08:37:33|0.08942
08:37:34|0.08942
08:37:35|0.08942
08:37:36|0.08942
08:37:37|0.08942
08:37:38|0.0898
08:37:39|0.0899
08:37:40|0.0899
08:37:41|0.08996
08:37:42|0.08999
08:37:43|0.09
08:37:44|0.08973
08:37:45|0.08973
08:37:46|0.08973
08:37:47|0.08973
08:37:48|0.08973
08:37:49|0.08973
08:37:50|0.08973
08:37:51|0.08973
08:37:52|0.08973
08:37:53|0.08973
08:37:54|0.08973
08:37:55|0.08979
08:37:56|0.08979
08:37:57|0.08979
08:37:58|0.08979
08:37:59|0.08979
08:38:00|0.08979
08:38:01|0.08979
08:38:02|0.08979
08:38:03|0.08979
08:38:04|0.08979
08:38:05|0.08979
08:38:06|0.08979
08:38:07|0.0898
08:38:08|0.0898
08:38:09|0.0898
08:38:10|0.0898
08:38:11|0.0898
08:38:12|0.0898
08:38:13|0.08982
08:38:14|0.09006
08:38:15|0.09006
08:38:16|0.09006
08:38:17|0.09006
08:38:18|0.09007
08:38:19|0.09007
08:38:20|0.09007
08:38:22|0.09009
08:38:23|0.09009
08:38:24|0.09007
08:38:25|0.09024
08:38:26|0.09024
08:38:27|0.09024
08:38:28|0.09024
08:38:29|0.09024
08:38:30|0.09007
08:38:31|0.09024
08:38:32|0.09006
08:38:33|0.09006
08:38:34|0.09006
08:38:35|0.09006
08:38:36|0.09006
08:38:37|0.09006
08:38:38|0.09026
08:38:39|0.09026
08:38:40|0.09026
08:38:41|0.09026
08:38:42|0.09029
08:38:43|0.09034
08:38:44|0.09036
08:38:45|0.09036
08:38:46|0.09036
08:38:47|0.09036
08:38:48|0.09036
08:38:49|0.09036
08:38:50|0.09036
08:38:51|0.09036
08:38:52|0.09036
08:38:53|0.09036
08:38:54|0.09036
08:38:55|0.09026
08:38:56|0.09026
08:38:57|0.09026
08:38:58|0.09026
08:38:59|0.09026
08:39:00|0.09026
08:39:01|0.09026
08:39:02|0.09026
08:39:03|0.09026
08:39:04|0.09026
08:39:05|0.09026
08:39:06|0.09002
08:39:07|0.09032
08:39:08|0.09026
08:39:09|0.09026
08:39:10|0.09026
08:39:11|0.09026
08:39:12|0.09
08:39:13|0.0898
08:39:14|0.0898
08:39:15|0.09
08:39:16|0.09001
08:39:17|0.09003
08:39:18|0.0899
08:39:19|0.0899
08:39:20|0.09084
08:39:21|0.09084
08:39:22|0.09086
08:39:23|0.09033
08:39:24|0.09033
08:39:25|0.09033
08:39:27|0.09068
08:39:28|0.09094
08:39:28|0.09095
08:39:30|0.09079
08:39:30|0.09089
08:39:32|0.09088
08:39:33|0.09079
08:39:34|0.09082
08:39:35|0.09082
08:39:36|0.09082
08:39:37|0.09082
08:39:38|0.0903
08:39:39|0.0906
08:39:40|0.0906
08:39:41|0.0906
08:39:42|0.09028
08:39:43|0.09028
08:39:44|0.09014
08:39:45|0.09014
08:39:45|0.09018
08:39:46|0.09014
08:39:48|0.09014
08:39:49|0.09014
08:39:50|0.09014
08:39:51|0.09014
08:39:52|0.09014
08:39:53|0.09032
08:39:54|0.08995
08:39:55|0.08999
08:39:56|0.08964
08:39:57|0.09013
08:39:57|0.08967
08:39:59|0.08967
08:40:00|0.08967
08:40:01|0.08984
08:40:01|0.08994
08:40:03|0.08994
08:40:03|0.08994
08:40:05|0.08994
08:40:06|0.08994
08:40:06|0.0897
08:40:08|0.0897
08:40:09|0.0897
08:40:10|0.0897
08:40:11|0.0897
08:40:12|0.0897
08:40:12|0.0897
08:40:14|0.0897
08:40:14|0.0897
08:40:16|0.0897
08:40:17|0.0897
08:40:17|0.0897
08:40:19|0.0897
08:40:20|0.0897
08:40:21|0.0897
08:40:22|0.0897
08:40:23|0.0897
08:40:24|0.0897
08:40:25|0.0897
08:40:26|0.0897
08:40:27|0.0897
08:40:28|0.0897
08:40:29|0.0897
08:40:30|0.0897
08:40:31|0.0897
08:40:32|0.0897
08:40:33|0.0897
08:40:34|0.0897
08:40:35|0.0897
08:40:36|0.0897
08:40:37|0.0897
08:40:38|0.0897
08:40:39|0.0897
08:40:40|0.0897
08:40:41|0.0897
08:40:42|0.08972
08:40:43|0.08972
08:40:44|0.08972
08:40:45|0.08972
08:40:46|0.08972
08:40:47|0.08972
08:40:48|0.08972
08:40:49|0.08972
08:40:50|0.08972
08:40:51|0.08972
08:40:52|0.08972
08:40:53|0.08972
08:40:54|0.08972
08:40:55|0.08972
08:40:56|0.08972
08:40:57|0.08972
08:40:58|0.08972
08:40:59|0.08972
08:41:00|0.08972
08:41:01|0.08972
08:41:02|0.08972
08:41:03|0.08988
08:41:04|0.08988
08:41:05|0.08988
08:41:06|0.08974
08:41:07|0.08974
08:41:08|0.08974
08:41:09|0.08974
08:41:10|0.08974
08:41:11|0.08974
08:41:12|0.08974
08:41:13|0.08974
08:41:14|0.08974
08:41:15|0.08974
08:41:16|0.08974
08:41:17|0.08974
08:41:18|0.08974
08:41:19|0.08974
08:41:20|0.08974
08:41:21|0.08974
08:41:22|0.08974
08:41:23|0.08974
08:41:24|0.08974
08:41:25|0.08974
08:41:26|0.08974
08:41:27|0.08974
08:41:28|0.08974
08:41:29|0.08974
08:41:30|0.08974
08:41:31|0.08974
08:41:32|0.08974
08:41:33|0.08974
08:41:34|0.08974
08:41:35|0.08974
08:41:36|0.08989
08:41:37|0.08989
08:41:38|0.08989
08:41:39|0.08989
08:41:40|0.08989
08:41:41|0.08989
08:41:42|0.08975
08:41:43|0.08975
08:41:44|0.08975
08:41:45|0.08975
08:41:46|0.08975
08:41:47|0.08975
08:41:48|0.08975
08:41:49|0.08975
08:41:50|0.08975
08:41:51|0.08975
08:41:52|0.08992
08:41:53|0.08992
08:41:54|0.08992
08:41:55|0.08976
08:41:56|0.08995
08:41:57|0.08995
08:41:58|0.08995
08:41:59|0.08995
08:42:00|0.08995
08:42:01|0.08995
08:42:02|0.08995
08:42:03|0.09
08:42:04|0.09002
08:42:05|0.09026
08:42:06|0.09026
08:42:07|0.09003
08:42:08|0.09003
08:42:09|0.09003
08:42:10|0.09022
08:42:11|0.09022
08:42:12|0.09022
08:42:13|0.09022
08:42:14|0.09022
08:42:15|0.09022
08:42:16|0.09022
08:42:17|0.09022
08:42:18|0.09004
08:42:19|0.09004
08:42:20|0.09004
08:42:21|0.09004
08:42:22|0.09004
08:42:23|0.09004
08:42:24|0.09004
08:42:25|0.09004
08:42:27|0.09004
08:42:28|0.09004
08:42:29|0.09005
08:42:30|0.09004
08:42:30|0.09004
08:42:32|0.09004
08:42:33|0.09017
08:42:34|0.09017
08:42:35|0.09017
08:42:36|0.09017
08:42:37|0.09017
08:42:38|0.09004
08:42:39|0.09004
08:42:40|0.09004
08:42:41|0.09004
08:42:42|0.09004
08:42:43|0.09001
08:42:44|0.09001
08:42:45|0.09001
08:42:46|0.09004
08:42:47|0.09004
08:42:48|0.09004
08:42:49|0.09004
08:42:50|0.09004
08:42:51|0.09004
08:42:52|0.09004
08:42:53|0.09004
08:42:54|0.09004
08:42:55|0.09016
08:42:56|0.09016
08:42:57|0.09016
08:42:58|0.09016
08:42:59|0.09016
08:43:00|0.09016
08:43:01|0.09021
08:43:02|0.09021
08:43:03|0.09005
08:43:04|0.09005
08:43:05|0.09005
08:43:06|0.09005
08:43:07|0.09005
08:43:08|0.09026
08:43:09|0.09026
08:43:10|0.09026
08:43:11|0.09026
08:43:12|0.09026
08:43:13|0.09026
08:43:14|0.09026
08:43:15|0.09026
08:43:16|0.09026
08:43:17|0.09028
08:43:18|0.09006
08:43:19|0.09006
08:43:20|0.09006
08:43:21|0.09006
08:43:22|0.09006
08:43:23|0.09006
08:43:24|0.09026
08:43:25|0.09026
08:43:27|0.09026
08:43:28|0.09026
08:43:29|0.09009
08:43:30|0.09009
08:43:31|0.09009
08:43:32|0.09009
08:43:33|0.09009
08:43:33|0.09009
08:43:34|0.09009
08:43:36|0.09009
08:43:37|0.09009
08:43:38|0.09009
08:43:39|0.09009
08:43:40|0.09009
08:43:41|0.09009
08:43:42|0.09005
08:43:43|0.09005
08:43:44|0.09005
08:43:45|0.09005
08:43:46|0.09005
08:43:47|0.09005
08:43:47|0.09005
08:43:49|0.09005
08:43:50|0.09005
08:43:51|0.09005
08:43:52|0.09005
08:43:52|0.09005
08:43:54|0.09005
08:43:55|0.09005
08:43:55|0.09005
08:43:57|0.09005
08:43:58|0.09005
08:43:59|0.09005
08:44:00|0.09005
08:44:01|0.09005
08:44:02|0.09005
08:44:03|0.09005
08:44:04|0.09005
08:44:05|0.09005
08:44:06|0.09004
08:44:07|0.09004
08:44:08|0.09004
08:44:09|0.09004
08:44:10|0.09004
08:44:11|0.09004
08:44:12|0.09004
08:44:13|0.09004
08:44:14|0.09005
08:44:15|0.09005
08:44:16|0.09005
08:44:17|0.09005
08:44:18|0.09005
08:44:19|0.09005
08:44:20|0.09005
08:44:21|0.09005
08:44:22|0.09005
08:44:23|0.09005
08:44:24|0.09005
08:44:25|0.09005
08:44:26|0.09
08:44:28|0.09
08:44:29|0.08995
08:44:30|0.08995
08:44:31|0.08995
08:44:32|0.09
08:44:33|0.09
08:44:34|0.09
08:44:35|0.09001
08:44:36|0.09001
08:44:37|0.09001
08:44:38|0.09001
08:44:39|0.09001
08:44:40|0.09001
08:44:41|0.08976
08:44:42|0.08976
08:44:43|0.08976
08:44:44|0.08976
08:44:45|0.08976
08:44:46|0.08976
08:44:47|0.08976
08:44:48|0.08999
08:44:49|0.08999
08:44:50|0.08999
08:44:51|0.08999
08:44:52|0.08999
08:44:53|0.08999
08:44:54|0.08977
08:44:55|0.08977
08:44:56|0.08977
08:44:57|0.08977
08:44:58|0.08977
08:44:59|0.08977
08:45:00|0.08977
08:45:01|0.08977
08:45:02|0.08977
08:45:03|0.08977
08:45:05|0.08977
08:45:05|0.08977
08:45:06|0.08977
08:45:07|0.08977
08:45:08|0.08977
08:45:09|0.08977
08:45:10|0.08977
08:45:11|0.08977
08:45:12|0.08977
08:45:13|0.08977
08:45:14|0.08977
08:45:15|0.08977
08:45:16|0.08998
08:45:17|0.08977
08:45:18|0.08974
08:45:19|0.08974
08:45:20|0.08974
08:45:21|0.08974
08:45:22|0.08974
08:45:23|0.08987
08:45:24|0.08987
08:45:25|0.08987
08:45:26|0.08987
08:45:27|0.08987
08:45:29|0.08958
08:45:30|0.08958
08:45:31|0.08958
08:45:31|0.08958
08:45:33|0.08958
08:45:34|0.08953
08:45:35|0.08948
08:45:36|0.0899
08:45:37|0.0899
08:45:38|0.08995
08:45:39|0.08995
08:45:40|0.08956
08:45:41|0.08956
08:45:42|0.08956
08:45:43|0.08956
08:45:44|0.08956
08:45:45|0.08956
08:45:46|0.08956
08:45:47|0.08956
08:45:48|0.08956
08:45:49|0.08956
08:45:50|0.08956
08:45:51|0.08956
08:45:52|0.08956
08:45:53|0.08954
08:45:54|0.08954
08:45:55|0.08953
08:45:56|0.08953
08:45:57|0.08953
08:45:58|0.08953
08:45:59|0.08953
08:46:00|0.08953
08:46:01|0.08953
08:46:02|0.08953
08:46:03|0.08954
08:46:04|0.08954
08:46:05|0.08954
08:46:06|0.08954
08:46:07|0.08954
08:46:08|0.08954
08:46:09|0.08954
08:46:10|0.08954
08:46:11|0.08954
08:46:12|0.08954
08:46:13|0.08954
08:46:14|0.08954
08:46:15|0.08954
08:46:16|0.08954
08:46:17|0.08949
08:46:18|0.08949
08:46:19|0.08947
08:46:20|0.08947
08:46:21|0.08947
08:46:22|0.08947
08:46:23|0.08947
08:46:24|0.08947
08:46:25|0.09005
08:46:26|0.09005
08:46:27|0.09005
08:46:28|0.08964
08:46:29|0.08964
08:46:31|0.08964
08:46:31|0.08964
08:46:32|0.08964
08:46:34|0.08964
08:46:35|0.08964
08:46:36|0.08964
08:46:37|0.08964
08:46:38|0.08964
08:46:39|0.08964
08:46:40|0.08961
08:46:41|0.08961
08:46:42|0.08961
08:46:42|0.08961
08:46:44|0.08961
08:46:44|0.08961
08:46:45|0.08961
08:46:47|0.08961
08:46:48|0.08961
08:46:48|0.08961
08:46:50|0.08996
08:46:50|0.08996
08:46:52|0.08957
08:46:53|0.08957
08:46:54|0.08955
08:46:55|0.08955
08:46:55|0.08955
08:46:57|0.08955
08:46:58|0.08955
08:46:59|0.08955
08:47:00|0.08955
08:47:01|0.08955
08:47:02|0.08955
08:47:02|0.08955
08:47:04|0.08957
08:47:05|0.08957
08:47:06|0.08957
08:47:07|0.08957
08:47:08|0.08957
08:47:09|0.08957
08:47:10|0.08972
08:47:11|0.08972
08:47:12|0.08972
08:47:13|0.08972
08:47:14|0.08972
08:47:14|0.08972
08:47:16|0.08957
08:47:17|0.08957
08:47:18|0.08957
08:47:19|0.08957
08:47:20|0.08957
08:47:21|0.08957
08:47:22|0.08957
08:47:23|0.08957
08:47:23|0.08957
08:47:25|0.08957
08:47:25|0.08957
08:47:27|0.08957
08:47:27|0.0895
08:47:29|0.0895
08:47:30|0.08944
08:47:31|0.089
08:47:32|0.089
08:47:33|0.08936
08:47:34|0.08936
08:47:35|0.08936
08:47:36|0.08936
08:47:38|0.08903
08:47:38|0.08903
08:47:39|0.08905
08:47:40|0.08905
08:47:41|0.08905
08:47:42|0.08905
08:47:44|0.08903
08:47:44|0.08903
08:47:45|0.08903
08:47:46|0.089
08:47:47|0.089
08:47:48|0.08902
08:47:49|0.08902
08:47:50|0.08902
08:47:51|0.08903
08:47:52|0.08903
08:47:53|0.08903
08:47:55|0.08903
08:47:55|0.08903
08:47:56|0.08903
08:47:57|0.08903
08:47:58|0.08904
08:47:59|0.08904
08:48:00|0.08904
08:48:01|0.08929
08:48:02|0.08903
08:48:03|0.08903
08:48:04|0.08903
08:48:05|0.08903
08:48:06|0.08903
08:48:07|0.08902
08:48:08|0.08921
08:48:09|0.08903
08:48:10|0.08903
08:48:11|0.08903
08:48:12|0.08903
08:48:13|0.08903
08:48:14|0.08903
08:48:15|0.08902
08:48:17|0.08902
08:48:17|0.08902
08:48:18|0.08902
08:48:19|0.08902
08:48:20|0.08902
08:48:22|0.08902
08:48:22|0.08902
08:48:23|0.08902
08:48:24|0.08902
08:48:25|0.08902
08:48:27|0.08902
08:48:27|0.08902
08:48:28|0.08902
08:48:29|0.08901
08:48:30|0.08901
08:48:32|0.08901
08:48:33|0.08901
08:48:34|0.08901
08:48:35|0.08901
08:48:36|0.08901
08:48:37|0.08901
08:48:38|0.08901
08:48:39|0.08901
08:48:40|0.08901
08:48:41|0.08901
08:48:42|0.08901
08:48:43|0.08901
08:48:44|0.08901
08:48:45|0.08901
08:48:46|0.08901
08:48:47|0.08901
08:48:48|0.08903
08:48:50|0.08903
08:48:50|0.08903
08:48:51|0.08902
08:48:52|0.08902
08:48:53|0.08902
08:48:54|0.08902
08:48:55|0.08902
08:48:56|0.08902
08:48:57|0.08915
08:48:58|0.08915
08:48:59|0.08915
08:49:00|0.08915
08:49:01|0.08915
08:49:02|0.08903
08:49:03|0.08903
08:49:04|0.08903
08:49:05|0.08903
08:49:06|0.08903
08:49:07|0.08914
08:49:08|0.08903
08:49:09|0.08903
08:49:10|0.08903
08:49:11|0.08903
08:49:12|0.08903
08:49:13|0.08903
08:49:14|0.08902
08:49:15|0.08902
08:49:16|0.08902
08:49:17|0.08902
08:49:18|0.08902
08:49:19|0.08902
08:49:20|0.08902
08:49:21|0.08902
08:49:22|0.08902
08:49:23|0.08902
08:49:24|0.08902
08:49:25|0.08902
08:49:26|0.08902
08:49:27|0.08902
08:49:28|0.08915
08:49:29|0.08916
08:49:30|0.08916
08:49:31|0.08937
08:49:33|0.08936
08:49:34|0.08936
08:49:35|0.08936
08:49:35|0.08936
08:49:37|0.08936
08:49:38|0.08936
08:49:39|0.08917
08:49:39|0.08917
08:49:41|0.08917
08:49:42|0.08917
08:49:43|0.08937
08:49:44|0.08937
08:49:45|0.08937
08:49:46|0.08937
08:49:47|0.08937
08:49:48|0.08937
08:49:49|0.08937
08:49:50|0.0891
08:49:51|0.0891
08:49:52|0.0891
08:49:53|0.0891
08:49:54|0.0891
08:49:55|0.0891
08:49:56|0.08943
08:49:57|0.08943
08:49:58|0.08943
08:49:59|0.08943
08:50:00|0.08943
08:50:01|0.08943
08:50:02|0.0891
08:50:03|0.0891
08:50:04|0.0891
08:50:05|0.0891
08:50:06|0.0891
08:50:07|0.0891
08:50:08|0.0891
08:50:09|0.0891
08:50:10|0.0891
08:50:11|0.0891
08:50:12|0.0891
08:50:13|0.0891
08:50:14|0.08905
08:50:15|0.08905
08:50:16|0.08905
08:50:17|0.08905
08:50:18|0.08905
08:50:19|0.08905
08:50:20|0.08905
08:50:21|0.08905
08:50:22|0.08905
08:50:23|0.08905
08:50:24|0.08905
08:50:25|0.08905
08:50:26|0.08902
08:50:27|0.08905
08:50:28|0.08905
08:50:29|0.08905
08:50:30|0.08905
08:50:31|0.08905
08:50:32|0.08905
08:50:33|0.08905
08:50:35|0.08905
08:50:36|0.0897
08:50:36|0.08939
08:50:37|0.08903
08:50:38|0.08903
08:50:40|0.08903
08:50:41|0.08903
08:50:42|0.08902
08:50:42|0.08902
08:50:44|0.08902
08:50:45|0.08902
08:50:46|0.08927
08:50:47|0.08902
08:50:48|0.08902
08:50:49|0.08908
08:50:50|0.08908
08:50:51|0.08903
08:50:52|0.08903
08:50:53|0.08903
08:50:54|0.08903
08:50:55|0.08902
08:50:55|0.08902
08:50:57|0.08903
08:50:58|0.08902
08:50:59|0.08902
08:51:00|0.08902
08:51:01|0.08902
08:51:02|0.08902
08:51:03|0.08903
08:51:04|0.08902
08:51:05|0.08902
08:51:06|0.08902
08:51:07|0.08902
08:51:08|0.08902
08:51:09|0.08902
08:51:10|0.08902
08:51:11|0.08902
08:51:12|0.08902
08:51:13|0.08902
08:51:14|0.08902
08:51:15|0.08902
08:51:16|0.08902
08:51:17|0.08902
08:51:18|0.08902
08:51:19|0.08902
08:51:20|0.08902
08:51:21|0.08902
08:51:22|0.08902
08:51:23|0.08902
08:51:24|0.08902
08:51:25|0.08902
08:51:26|0.08902
08:51:27|0.08902
08:51:28|0.08902
08:51:29|0.08902
08:51:30|0.08902
08:51:31|0.08902
08:51:32|0.08902
08:51:33|0.08902
08:51:35|0.08902
08:51:35|0.08902
08:51:36|0.08902
08:51:37|0.08902
08:51:38|0.08924
08:51:39|0.08924
08:51:40|0.08924
08:51:42|0.08924
08:51:42|0.08924
08:51:44|0.08924
08:51:44|0.08924
08:51:46|0.08924
08:51:46|0.08924
08:51:47|0.08924
08:51:49|0.08903
08:51:50|0.08902
08:51:51|0.08902
08:51:52|0.08902
08:51:52|0.08902
08:51:54|0.08902
08:51:55|0.08902
08:51:55|0.08902
08:51:56|0.08902
08:51:57|0.08902
08:51:58|0.08902
08:51:59|0.08902
08:52:00|0.08902
08:52:01|0.08902
08:52:02|0.08922
08:52:03|0.08922
08:52:04|0.08922
08:52:05|0.08922
08:52:07|0.08922
08:52:08|0.08922
08:52:08|0.08922
08:52:10|0.08922
08:52:11|0.08922
08:52:11|0.08922
08:52:12|0.08922
08:52:13|0.08922
08:52:14|0.08922
08:52:16|0.08922
08:52:16|0.08922
08:52:18|0.08922
08:52:19|0.08922
08:52:19|0.08922
08:52:20|0.08922
08:52:22|0.08922
08:52:22|0.08922
08:52:24|0.08922
08:52:25|0.08922
08:52:26|0.08922
08:52:26|0.08922
08:52:27|0.08922
08:52:28|0.08922
08:52:29|0.08922
08:52:30|0.08922
08:52:32|0.08922
08:52:33|0.08922
08:52:33|0.08922
08:52:35|0.08922
08:52:36|0.08922
08:52:37|0.08922
08:52:38|0.08922
08:52:39|0.08922
08:52:40|0.08922
08:52:41|0.08922
08:52:42|0.08922
08:52:43|0.08922
08:52:44|0.08922
08:52:45|0.08922
08:52:46|0.08922
08:52:47|0.08922
08:52:48|0.08922
08:52:49|0.08904
08:52:50|0.08904
08:52:51|0.08904
08:52:52|0.08904
08:52:53|0.08904
08:52:54|0.08904
08:52:55|0.08904
08:52:56|0.08904
08:52:57|0.08904
08:52:58|0.08904
08:52:59|0.08904
08:53:00|0.08933
08:53:01|0.08906
08:53:02|0.08904
08:53:03|0.08904
08:53:04|0.08904
08:53:05|0.08904
08:53:06|0.08904
08:53:07|0.08904
08:53:08|0.08904
08:53:09|0.08904
08:53:11|0.08904
08:53:11|0.08904
08:53:12|0.08904
08:53:13|0.08904
08:53:14|0.08904
08:53:15|0.08904
08:53:16|0.08904
08:53:17|0.08904
08:53:18|0.08904
08:53:19|0.08904
08:53:20|0.08904
08:53:21|0.08904
08:53:22|0.08904
08:53:23|0.08904
08:53:24|0.08904
08:53:25|0.08904
08:53:26|0.08904
08:53:27|0.08904
08:53:28|0.08904
08:53:29|0.08904
08:53:30|0.08904
08:53:31|0.08904
08:53:33|0.08904
08:53:34|0.08904
08:53:34|0.08904
08:53:36|0.08904
08:53:37|0.08904
08:53:38|0.08904
08:53:39|0.08904
08:53:40|0.08904
08:53:41|0.08904
08:53:42|0.08904
08:53:43|0.08904
08:53:44|0.08939
08:53:45|0.08939
08:53:46|0.08939
08:53:48|0.08907
08:53:48|0.08904
08:53:49|0.08904
08:53:50|0.08904
08:53:51|0.08904
08:53:53|0.08904
08:53:53|0.08904
08:53:54|0.08904
08:53:55|0.08904
08:53:57|0.08904
08:53:58|0.08904
08:53:58|0.08904
08:53:59|0.08907
08:54:01|0.08905
08:54:02|0.08905
08:54:03|0.08905
08:54:04|0.08905
08:54:05|0.08905
08:54:06|0.08905
08:54:07|0.08905
08:54:08|0.08905
08:54:09|0.08905
08:54:10|0.08905
08:54:11|0.08905
08:54:12|0.08904
08:54:13|0.08904
08:54:14|0.08904
08:54:15|0.08904
08:54:16|0.08904
08:54:17|0.08904
08:54:18|0.08929
08:54:19|0.08929
08:54:20|0.08929
08:54:21|0.08929
08:54:22|0.08929
08:54:23|0.08929
08:54:24|0.08907
08:54:25|0.08907
08:54:26|0.08907
08:54:27|0.08907
08:54:28|0.08907
08:54:29|0.08907
08:54:30|0.08907
08:54:31|0.08907
08:54:32|0.08907
08:54:33|0.08907
08:54:34|0.08907
08:54:35|0.08907
08:54:36|0.08907
08:54:37|0.08907
08:54:38|0.08907
08:54:40|0.08907
08:54:40|0.08907
08:54:41|0.08907
08:54:43|0.08907
08:54:44|0.08907
08:54:44|0.08907
08:54:46|0.08907
08:54:46|0.08907
08:54:48|0.08909
08:54:49|0.08909
08:54:50|0.08909
08:54:51|0.08909
08:54:52|0.08909
08:54:53|0.08909
08:54:54|0.08909
08:54:55|0.08909
08:54:56|0.08909
08:54:57|0.08909
08:54:58|0.08909
08:54:59|0.08909
08:55:00|0.08909
08:55:01|0.08909
08:55:02|0.08909
08:55:02|0.08909
08:55:04|0.08909
08:55:04|0.08909
08:55:06|0.08909
08:55:07|0.08909
08:55:08|0.08909
08:55:09|0.08909
08:55:10|0.08909
08:55:11|0.0891
08:55:12|0.0891
08:55:13|0.0891
08:55:14|0.0891
08:55:14|0.0891
08:55:16|0.0891
08:55:17|0.0891
08:55:18|0.0891
08:55:19|0.0891
08:55:20|0.0891
08:55:21|0.0891
08:55:22|0.0891
08:55:23|0.0891
08:55:24|0.089
08:55:25|0.08888
08:55:26|0.08888
08:55:27|0.08888
08:55:28|0.08888
08:55:29|0.08888
08:55:30|0.08888
08:55:31|0.08888
08:55:32|0.08888
08:55:33|0.08888
08:55:34|0.08881
08:55:35|0.08881
08:55:36|0.08881
08:55:37|0.08881
08:55:38|0.08881
08:55:39|0.08881
08:55:40|0.08883
08:55:41|0.08883
08:55:42|0.08883
08:55:44|0.08894
08:55:45|0.08894
08:55:45|0.08865
08:55:46|0.08865
08:55:47|0.08865
08:55:48|0.08865
08:55:50|0.08865
08:55:51|0.08865
08:55:52|0.08865
08:55:53|0.08865
08:55:54|0.08865
08:55:55|0.08865
08:55:56|0.08865
08:55:56|0.08876
08:55:58|0.08876
08:55:59|0.08876
08:56:00|0.08876
08:56:00|0.08905
08:56:02|0.08905
08:56:02|0.08905
08:56:04|0.08905
08:56:04|0.08905
08:56:06|0.08905
08:56:07|0.08905
08:56:07|0.08905
08:56:08|0.08905
08:56:09|0.08876
08:56:11|0.08876
08:56:12|0.08876
08:56:12|0.08876
08:56:13|0.08876
08:56:15|0.08876
08:56:15|0.08876
08:56:17|0.08876
08:56:17|0.08876
08:56:19|0.08876
08:56:19|0.08876
08:56:20|0.08876
08:56:22|0.08877
08:56:22|0.08877
08:56:24|0.08877
08:56:25|0.08918
08:56:26|0.08918
08:56:26|0.08918
08:56:28|0.08918
08:56:29|0.08918
08:56:30|0.08918
08:56:31|0.08918
08:56:32|0.08877
08:56:33|0.08877
08:56:34|0.08877
08:56:34|0.08877
08:56:36|0.08901
08:56:37|0.08901
08:56:38|0.08901
08:56:39|0.08901
08:56:40|0.08901
08:56:41|0.08901
08:56:43|0.08901
08:56:43|0.08901
08:56:44|0.08878
08:56:46|0.08908
08:56:46|0.08908
08:56:48|0.08875
08:56:48|0.08875
08:56:50|0.08878
08:56:51|0.08878
08:56:51|0.08878
08:56:53|0.08878
08:56:54|0.08878
08:56:54|0.08878
08:56:56|0.08878
08:56:56|0.08875
08:56:58|0.08875
08:56:59|0.08875
08:57:00|0.08875
08:57:00|0.08875
08:57:01|0.08875
08:57:03|0.08875
08:57:04|0.08875
08:57:05|0.08875
08:57:05|0.08875
08:57:07|0.08875
08:57:07|0.08875
08:57:08|0.08875
08:57:09|0.08883
08:57:10|0.08883
08:57:11|0.08883
08:57:12|0.08883
08:57:13|0.08883
08:57:15|0.08883
08:57:16|0.08883
08:57:17|0.08883
08:57:18|0.08883
08:57:18|0.08883
08:57:19|0.08883
08:57:21|0.08884
08:57:22|0.08884
08:57:23|0.08884
08:57:23|0.08884
08:57:24|0.08884
08:57:26|0.08884
08:57:26|0.08884
08:57:28|0.08884
08:57:29|0.08884
08:57:30|0.08913
08:57:31|0.08913
08:57:32|0.08913
08:57:33|0.08887
08:57:34|0.08887
08:57:35|0.08922
08:57:36|0.08922
08:57:37|0.08922
08:57:38|0.08922
08:57:39|0.08922
08:57:40|0.08922
08:57:41|0.08922
08:57:42|0.08948
08:57:43|0.08948
08:57:45|0.08931
08:57:46|0.0893
08:57:47|0.08975
08:57:48|0.08975
08:57:48|0.08975
08:57:49|0.08961
08:57:51|0.08961
08:57:52|0.08937
08:57:53|0.08965
08:57:54|0.08965
08:57:55|0.08965
08:57:56|0.08943
08:57:57|0.08943
08:57:58|0.08943
08:57:59|0.08943
08:58:00|0.08943
08:58:00|0.08943
08:58:02|0.08943
08:58:03|0.08943
08:58:04|0.08943
08:58:04|0.08943
08:58:06|0.08943
08:58:07|0.08943
08:58:08|0.08933
08:58:09|0.089
08:58:10|0.08893
08:58:11|0.08893
08:58:12|0.08893
08:58:13|0.08893
08:58:13|0.08914
08:58:14|0.08914
08:58:15|0.08914
08:58:17|0.08914
08:58:18|0.08935
08:58:19|0.08935
08:58:20|0.08935
08:58:21|0.08921
08:58:21|0.0892
08:58:22|0.0892
08:58:24|0.0892
08:58:24|0.0892
08:58:26|0.0892
08:58:27|0.0892
08:58:27|0.0892
08:58:29|0.0892
08:58:29|0.0892
08:58:31|0.0892
08:58:32|0.0892
08:58:33|0.08914
08:58:33|0.08914
08:58:34|0.08914
08:58:36|0.08914
08:58:37|0.08914
08:58:38|0.08914
08:58:39|0.08914
08:58:39|0.08914
08:58:41|0.08914
08:58:42|0.08914
08:58:43|0.08914
08:58:45|0.08914
08:58:46|0.0893
08:58:47|0.0893
08:58:48|0.0893
08:58:49|0.0893
08:58:50|0.08917
08:58:51|0.08917
08:58:52|0.08917
08:58:53|0.08917
08:58:54|0.08917
08:58:55|0.08917
08:58:56|0.08917
08:58:57|0.0893
08:58:58|0.0893
08:58:59|0.0893
08:59:00|0.0893
08:59:01|0.0893
08:59:02|0.0893
08:59:03|0.0893
08:59:04|0.0893
08:59:05|0.0893
08:59:06|0.0893
08:59:07|0.0893
08:59:08|0.08918
08:59:09|0.08918
08:59:10|0.08918
08:59:11|0.08918
08:59:12|0.08918
08:59:13|0.0893
08:59:14|0.0893
08:59:15|0.08914
08:59:16|0.08917
08:59:17|0.08915
08:59:18|0.08927
08:59:19|0.08927
08:59:20|0.08927
08:59:21|0.08927
08:59:22|0.08927
08:59:23|0.08927
08:59:24|0.08927
08:59:25|0.08927
08:59:26|0.08927
08:59:27|0.08927
08:59:28|0.08927
08:59:29|0.08927
08:59:30|0.08927
08:59:31|0.08927
08:59:32|0.08927
08:59:33|0.08927
08:59:34|0.08927
08:59:35|0.08927
08:59:36|0.08927
08:59:37|0.08915
08:59:39|0.08915
08:59:39|0.08915
08:59:40|0.08915
08:59:41|0.08915
08:59:43|0.08915
08:59:44|0.08915
08:59:45|0.08915
08:59:46|0.08915
08:59:46|0.08915
08:59:48|0.08915
08:59:49|0.08915
08:59:50|0.08915
08:59:51|0.08915
08:59:52|0.08915
08:59:53|0.08915
08:59:54|0.08915
08:59:55|0.08915
08:59:56|0.08915
08:59:57|0.08915
08:59:58|0.08915
08:59:59|0.08915
09:00:00|0.08915
09:00:01|0.08915
09:00:02|0.08915
09:00:03|0.08915
09:00:04|0.08915
09:00:05|0.08915
09:00:06|0.08915
09:00:07|0.08915
09:00:08|0.08915
09:00:09|0.08915
09:00:10|0.08914
09:00:11|0.08914
09:00:12|0.08914
09:00:13|0.08914
09:00:14|0.08914
09:00:15|0.08914
09:00:16|0.08914
09:00:17|0.08914
09:00:18|0.08914
09:00:19|0.08914
09:00:20|0.08914
09:00:21|0.08914
09:00:22|0.08914
09:00:23|0.08894
09:00:24|0.08894
09:00:25|0.08894
09:00:26|0.08894
09:00:27|0.08894
09:00:28|0.08914
09:00:29|0.08915
09:00:30|0.08915
09:00:31|0.08915
09:00:32|0.08915
09:00:33|0.08914
09:00:34|0.08914
09:00:35|0.08914
09:00:36|0.08914
09:00:37|0.08914
09:00:38|0.08914
09:00:39|0.08914
09:00:40|0.08914
09:00:41|0.08914
09:00:42|0.08935
09:00:43|0.08935
09:00:45|0.08914
09:00:46|0.08914
09:00:46|0.08914
09:00:47|0.08914
09:00:49|0.08914
09:00:50|0.08914
09:00:51|0.08914
09:00:52|0.08914
09:00:52|0.08914
09:00:54|0.08914
09:00:55|0.08918
09:00:56|0.08918
09:00:57|0.08918
09:00:58|0.08918
09:00:59|0.08918
09:01:00|0.08918
09:01:01|0.08918
09:01:02|0.08918
09:01:02|0.08918
09:01:04|0.08918
09:01:05|0.08918
09:01:06|0.08918
09:01:07|0.08918
09:01:08|0.08918
09:01:09|0.08918
09:01:10|0.08918
09:01:11|0.08918
09:01:12|0.08918
09:01:13|0.08918
09:01:14|0.08918
09:01:15|0.08918
09:01:16|0.08918
09:01:17|0.08918
09:01:18|0.08918
09:01:19|0.08914
09:01:20|0.08914
09:01:21|0.08914
09:01:22|0.08914
09:01:23|0.08914
09:01:24|0.08914
09:01:25|0.08914
09:01:26|0.08914
09:01:27|0.08914
09:01:28|0.08914
09:01:29|0.08914
09:01:30|0.08914
09:01:31|0.08914
09:01:32|0.08914
09:01:33|0.08914
09:01:34|0.08914
09:01:35|0.08914
09:01:36|0.08918
09:01:37|0.08918
09:01:38|0.08918
09:01:39|0.08918
09:01:40|0.08918
09:01:41|0.08918
09:01:42|0.08914
09:01:44|0.08914
09:01:45|0.08914
09:01:46|0.08914
09:01:47|0.08906
09:01:48|0.089
09:01:49|0.089
09:01:50|0.089
09:01:51|0.089
09:01:52|0.089
09:01:53|0.089
09:01:54|0.089
09:01:55|0.089
09:01:56|0.089
09:01:58|0.089
09:01:58|0.089
09:01:59|0.089
09:02:00|0.089
09:02:01|0.089
09:02:02|0.089
09:02:03|0.089
09:02:04|0.089
09:02:05|0.089
09:02:06|0.089
09:02:07|0.089
09:02:08|0.089
09:02:09|0.089
09:02:10|0.089
09:02:11|0.089
09:02:12|0.089
09:02:13|0.089
09:02:15|0.089
09:02:15|0.089
09:02:16|0.089
09:02:17|0.089
09:02:18|0.089
09:02:20|0.089
09:02:20|0.089
09:02:21|0.089
09:02:23|0.089
09:02:23|0.089
09:02:24|0.089
09:02:25|0.089
09:02:26|0.089
09:02:27|0.089
09:02:28|0.089
09:02:29|0.089
09:02:30|0.089
09:02:31|0.089
09:02:32|0.08906
09:02:34|0.08906
09:02:35|0.08906
09:02:36|0.08906
09:02:36|0.08906
09:02:37|0.08906
09:02:38|0.08906
09:02:40|0.089
09:02:40|0.089
09:02:41|0.089
09:02:43|0.089
09:02:43|0.08907
09:02:44|0.08907
09:02:46|0.08901
09:02:47|0.08901
09:02:48|0.08901
09:02:49|0.08901
09:02:50|0.08901
09:02:51|0.08901
09:02:52|0.089
09:02:53|0.089
09:02:54|0.089
09:02:56|0.089
09:02:56|0.089
09:02:57|0.089
09:02:58|0.089
09:02:59|0.089
09:03:00|0.089
09:03:01|0.089
09:03:02|0.089
09:03:03|0.089
09:03:04|0.089
09:03:06|0.089
09:03:06|0.089
09:03:07|0.089
09:03:08|0.089
09:03:09|0.08898
09:03:10|0.08898
09:03:11|0.08898
09:03:12|0.08898
09:03:13|0.08898
09:03:14|0.08898
09:03:15|0.08898
09:03:16|0.08898
09:03:17|0.08898
09:03:18|0.08898
09:03:19|0.08898
09:03:20|0.08898
09:03:21|0.08898
09:03:22|0.08898
09:03:24|0.08898
09:03:25|0.08898
09:03:26|0.08898
09:03:26|0.08898
09:03:28|0.08898
09:03:28|0.08898
09:03:30|0.089
09:03:31|0.089
09:03:32|0.089
09:03:32|0.089
09:03:33|0.08923
09:03:34|0.08923
09:03:35|0.08923
09:03:37|0.08923
09:03:37|0.08923
09:03:38|0.08923
09:03:40|0.08901
09:03:40|0.08901
09:03:41|0.08875
09:03:42|0.08875
09:03:43|0.08875
09:03:44|0.08875
09:03:45|0.08892
09:03:46|0.08892
09:03:48|0.08892
09:03:49|0.08892
09:03:50|0.08892
09:03:51|0.08892
09:03:52|0.08892
09:03:53|0.08892
09:03:54|0.08892
09:03:55|0.08892
09:03:56|0.08892
09:03:57|0.08892
09:03:58|0.08892
09:03:59|0.08892
09:04:00|0.08892
09:04:01|0.08892
09:04:02|0.08892
09:04:03|0.08892
09:04:04|0.08892
09:04:05|0.08892
09:04:06|0.08892
09:04:07|0.08892
09:04:08|0.08892
09:04:09|0.08898
09:04:10|0.08898
09:04:11|0.08898
09:04:12|0.08898
09:04:13|0.08898
09:04:14|0.08898
09:04:15|0.08898
09:04:16|0.08898
09:04:17|0.08898
09:04:18|0.08898
09:04:19|0.08898
09:04:20|0.08898
09:04:21|0.08898
09:04:22|0.08898
09:04:23|0.08898
09:04:24|0.08898
09:04:25|0.08875
09:04:26|0.08893
09:04:27|0.08893
09:04:28|0.08893
09:04:29|0.08893
09:04:30|0.08893
09:04:31|0.08893
09:04:32|0.08893
09:04:33|0.08893
09:04:34|0.08893
09:04:35|0.08893
09:04:36|0.08893
09:04:37|0.08893
09:04:38|0.08893
09:04:39|0.08892
09:04:40|0.08892
09:04:41|0.08892
09:04:42|0.08892
09:04:43|0.08892
09:04:44|0.08892
09:04:45|0.08892
09:04:46|0.08892
09:04:47|0.08892
09:04:48|0.08892
09:04:50|0.08892
09:04:51|0.08875
09:04:51|0.08875
09:04:53|0.08875
09:04:54|0.08875
09:04:54|0.08892
09:04:56|0.08875
09:04:56|0.08875
09:04:58|0.08875
09:04:59|0.08875
09:05:00|0.08875
09:05:01|0.08875
09:05:02|0.08875
09:05:03|0.08875
09:05:03|0.08875
09:05:05|0.08875
09:05:06|0.08875
09:05:06|0.08875
09:05:08|0.08875
09:05:09|0.08875
09:05:09|0.08875
09:05:10|0.08875
09:05:11|0.08875
09:05:12|0.08875
09:05:13|0.08875
09:05:15|0.08875
09:05:16|0.08875
09:05:17|0.08875
09:05:18|0.08875
09:05:19|0.08875
09:05:20|0.08875
09:05:21|0.08875
09:05:22|0.08875
09:05:23|0.08875
09:05:24|0.08875
09:05:25|0.08875
09:05:26|0.08875
09:05:27|0.08908
09:05:28|0.08908
09:05:29|0.08908
09:05:30|0.08908
09:05:31|0.08908
09:05:32|0.08908
09:05:33|0.08908
09:05:34|0.08908
09:05:35|0.08908
09:05:36|0.08908
09:05:37|0.08908
09:05:38|0.08908
09:05:39|0.08908
09:05:40|0.08908
09:05:41|0.08908
09:05:42|0.08908
09:05:43|0.08908
09:05:44|0.08908
09:05:45|0.08908
09:05:46|0.08908
09:05:47|0.08908
09:05:48|0.08908
09:05:49|0.08908
09:05:50|0.08908
09:05:51|0.08908
09:05:53|0.08878
09:05:53|0.08878
09:05:55|0.08878
09:05:56|0.08878
09:05:57|0.08878
09:05:57|0.08878
09:05:59|0.08875
09:06:00|0.08875
09:06:01|0.08875
09:06:02|0.08875
09:06:02|0.08875
09:06:03|0.08875
09:06:05|0.08875
09:06:05|0.08875
09:06:07|0.08875
09:06:08|0.08875
09:06:08|0.08875
09:06:10|0.08875
09:06:10|0.08875
09:06:11|0.08875
09:06:13|0.08875
09:06:13|0.08875
09:06:15|0.08875
09:06:15|0.08875
09:06:16|0.08875
09:06:18|0.08875
09:06:18|0.08875
09:06:19|0.08875
09:06:20|0.08875
09:06:22|0.08875
09:06:22|0.08875
09:06:23|0.08875
09:06:24|0.08875
09:06:25|0.08875
09:06:26|0.08875
09:06:28|0.08875
09:06:29|0.08866
09:06:30|0.08866
09:06:31|0.08866
09:06:32|0.08866
09:06:32|0.08866
09:06:34|0.08866
09:06:35|0.08866
09:06:36|0.08866
09:06:36|0.08875
09:06:37|0.08875
09:06:38|0.08875
09:06:39|0.08875
09:06:41|0.08875
09:06:41|0.08875
09:06:42|0.08875
09:06:44|0.08875
09:06:45|0.08866
09:06:45|0.08866
09:06:47|0.08866
09:06:47|0.08866
09:06:48|0.08866
09:06:50|0.08866
09:06:51|0.08864
09:06:52|0.08864
09:06:53|0.08864
09:06:55|0.08864
09:06:55|0.08864
09:06:56|0.08864
09:06:57|0.08864
09:06:58|0.08864
09:06:59|0.08864
09:07:00|0.08864
09:07:01|0.08864
09:07:02|0.08864
09:07:03|0.08864
09:07:04|0.08864
09:07:05|0.08864
09:07:06|0.08864
09:07:07|0.08864
09:07:08|0.08864
09:07:09|0.08864
09:07:10|0.08864
09:07:11|0.08864
09:07:12|0.08864
09:07:13|0.08864
09:07:14|0.08864
09:07:15|0.08902
09:07:16|0.08902
09:07:17|0.08902
09:07:18|0.08902
09:07:19|0.08868
09:07:20|0.08868
09:07:21|0.08898
09:07:22|0.08898
09:07:23|0.08898
09:07:24|0.08898
09:07:25|0.08898
09:07:26|0.08898
09:07:27|0.08898
09:07:28|0.08898
09:07:29|0.08898
09:07:30|0.08898
09:07:31|0.08898
09:07:32|0.08898
09:07:33|0.08898
09:07:34|0.08898
09:07:35|0.08898
09:07:36|0.08898
09:07:37|0.08898
09:07:38|0.08898
09:07:39|0.08898
09:07:40|0.08898
09:07:41|0.08898
09:07:42|0.08898
09:07:43|0.08898
09:07:44|0.08927
09:07:45|0.08927
09:07:46|0.08927
09:07:47|0.08927
09:07:48|0.08927
09:07:49|0.08927
09:07:51|0.08927
09:07:52|0.08927
09:07:53|0.08927
09:07:54|0.08927
09:07:55|0.08927
09:07:56|0.08927
09:07:57|0.08927
09:07:58|0.08927
09:07:59|0.08927
09:08:00|0.08921
09:08:01|0.08921
09:08:02|0.08921
09:08:03|0.08921
09:08:04|0.08921
09:08:05|0.08921
09:08:06|0.08921
09:08:07|0.089
09:08:08|0.08916
09:08:09|0.08916
09:08:10|0.08916
09:08:11|0.08916
09:08:12|0.08923
09:08:13|0.08923
09:08:14|0.08937
09:08:15|0.08937
09:08:16|0.08937
09:08:17|0.08937
09:08:18|0.08937
09:08:19|0.08937
09:08:20|0.08937
09:08:21|0.08937
09:08:22|0.08937
09:08:23|0.08937
09:08:24|0.08937
09:08:25|0.08937
09:08:26|0.08937
09:08:27|0.08937
09:08:28|0.08937
09:08:29|0.08937
09:08:30|0.08937
09:08:31|0.08937
09:08:32|0.08937
09:08:33|0.08943
09:08:34|0.08943
09:08:35|0.08943
09:08:36|0.08943
09:08:37|0.08943
09:08:38|0.08937
09:08:39|0.08937
09:08:40|0.08937
09:08:41|0.0895
09:08:42|0.0895
09:08:43|0.0895
09:08:44|0.0895
09:08:45|0.0895
09:08:46|0.0895
09:08:47|0.0895
09:08:48|0.0895
09:08:49|0.0895
09:08:50|0.0895
09:08:52|0.0895
09:08:53|0.0895
09:08:54|0.0895
09:08:55|0.0895
09:08:56|0.0895
09:08:57|0.08937
09:08:58|0.08937
09:08:59|0.08937
09:09:00|0.08937
09:09:01|0.08937
09:09:02|0.08937
09:09:03|0.08937
09:09:04|0.08961
09:09:05|0.08961
09:09:06|0.08961
09:09:07|0.08961
09:09:08|0.08961
09:09:09|0.08961
09:09:10|0.08961
09:09:11|0.08961
09:09:13|0.08961
09:09:13|0.08961
09:09:14|0.08961
09:09:15|0.08961
09:09:16|0.08965
09:09:17|0.08965
09:09:18|0.08965
09:09:19|0.08965
09:09:20|0.08965
09:09:21|0.08965
09:09:22|0.08965
09:09:23|0.08941
09:09:24|0.08941
09:09:25|0.08939
09:09:26|0.08939
09:09:27|0.08939
09:09:28|0.08939
09:09:29|0.08939
09:09:30|0.08939
09:09:31|0.08939
09:09:32|0.08939
09:09:33|0.08939
09:09:34|0.08939
09:09:35|0.08939
09:09:36|0.08939
09:09:37|0.08939
09:09:38|0.08939
09:09:40|0.08939
09:09:41|0.08939
09:09:41|0.08939
09:09:43|0.08939
09:09:43|0.08936
09:09:44|0.08934
09:09:45|0.08975
09:09:47|0.08975
09:09:47|0.08975
09:09:49|0.08975
09:09:49|0.08975
09:09:51|0.08975
09:09:52|0.08975
09:09:53|0.08938
09:09:54|0.08938
09:09:55|0.08938
09:09:56|0.08912
09:09:58|0.08912
09:09:58|0.08912
09:09:59|0.08912
09:10:00|0.08912
09:10:01|0.08912
09:10:03|0.08912
09:10:04|0.08912
09:10:05|0.08912
09:10:05|0.08912
09:10:06|0.08912
09:10:08|0.08912
09:10:09|0.08912
09:10:10|0.08912
09:10:10|0.08912
09:10:11|0.08907
09:10:13|0.08907
09:10:13|0.08907
09:10:14|0.08907
09:10:16|0.08907
09:10:16|0.08907
09:10:17|0.08907
09:10:18|0.08907
09:10:19|0.08907
09:10:21|0.08907
09:10:21|0.08907
09:10:22|0.08907
09:10:24|0.08907
09:10:24|0.08907
09:10:25|0.08907
09:10:26|0.08907
09:10:28|0.08917
09:10:29|0.08917
09:10:29|0.08917
09:10:31|0.08917
09:10:31|0.08917
09:10:33|0.08917
09:10:33|0.08917
09:10:35|0.08914
09:10:35|0.08914
09:10:36|0.08914
09:10:37|0.08914
09:10:38|0.08914
09:10:39|0.08914
09:10:40|0.08914
09:10:41|0.08914
09:10:42|0.08914
09:10:44|0.08914
09:10:44|0.08914
09:10:46|0.08914
09:10:46|0.08914
09:10:48|0.08927
09:10:48|0.08927
09:10:50|0.08927
09:10:50|0.08927
09:10:51|0.08927
09:10:52|0.08927
09:10:54|0.08927
09:10:55|0.08927
09:10:56|0.08927
09:10:57|0.08927
09:10:58|0.09027
09:10:59|0.09027
09:11:00|0.09115
09:11:01|0.09044
09:11:02|0.09065
09:11:03|0.09058
09:11:05|0.0908
09:11:05|0.09076
09:11:06|0.09084
09:11:07|0.09075
09:11:08|0.09071
09:11:09|0.09071
09:11:10|0.09071
09:11:11|0.09072
09:11:12|0.09109
09:11:13|0.09109
09:11:14|0.09111
09:11:15|0.09111
09:11:16|0.09111
09:11:17|0.0915
09:11:18|0.09109
09:11:19|0.09098
09:11:20|0.09098
09:11:21|0.09098
09:11:22|0.09149
09:11:23|0.09149
09:11:24|0.09071
09:11:25|0.09135
09:11:26|0.09135
09:11:27|0.09135
09:11:28|0.09135
09:11:29|0.09075
09:11:30|0.09146
09:11:31|0.09084
09:11:32|0.09084
09:11:33|0.09143
09:11:34|0.09143
09:11:35|0.09143
09:11:36|0.09143
09:11:37|0.09143
09:11:39|0.09143
09:11:39|0.0911
09:11:40|0.09143
09:11:41|0.0911
09:11:42|0.0911
09:11:43|0.0911
09:11:44|0.0911
09:11:45|0.0911
09:11:46|0.0911
09:11:47|0.0911
09:11:48|0.0911
09:11:49|0.0911
09:11:50|0.09137
09:11:51|0.09137
09:11:52|0.09142
09:11:53|0.09142
09:11:55|0.09111
09:11:56|0.09111
09:11:57|0.09111
09:11:58|0.09111
09:11:59|0.09111
09:12:00|0.09111
09:12:01|0.09141
09:12:02|0.09141
09:12:03|0.09141
09:12:04|0.09113
09:12:05|0.09113
09:12:07|0.09113
09:12:07|0.09104
09:12:08|0.09106
09:12:09|0.09142
09:12:10|0.09106
09:12:11|0.09106
09:12:12|0.09106
09:12:13|0.09106
09:12:14|0.09106
09:12:15|0.09139
09:12:16|0.09139
09:12:17|0.09104
09:12:18|0.09142
09:12:20|0.09142
09:12:20|0.09119
09:12:21|0.09119
09:12:23|0.09119
09:12:24|0.09119
09:12:25|0.09139
09:12:26|0.09139
09:12:26|0.09139
09:12:28|0.09118
09:12:29|0.09117
09:12:29|0.09113
09:12:31|0.09113
09:12:31|0.09113
09:12:32|0.09113
09:12:33|0.09113
09:12:34|0.09113
09:12:35|0.09113
09:12:37|0.09119
09:12:37|0.0913
09:12:39|0.0913
09:12:39|0.09119
09:12:40|0.09119
09:12:41|0.09119
09:12:42|0.09119
09:12:43|0.09119
09:12:44|0.09119
09:12:45|0.09119
09:12:46|0.09119
09:12:48|0.09119
09:12:48|0.09119
09:12:49|0.09119
09:12:51|0.09119
09:12:51|0.09119
09:12:52|0.09116
09:12:53|0.09116
09:12:54|0.09116
09:12:56|0.09116
09:12:57|0.09116
09:12:58|0.09116
09:12:59|0.09116
09:13:00|0.09116
09:13:01|0.09116
09:13:03|0.09116
09:13:03|0.09116
09:13:04|0.09116
09:13:05|0.09116
09:13:06|0.09116
09:13:07|0.09116
09:13:08|0.09116
09:13:09|0.09116
09:13:10|0.09116
09:13:11|0.09116
09:13:12|0.09127
09:13:13|0.09127
09:13:14|0.09127
09:13:15|0.09127
09:13:16|0.09127
09:13:17|0.09127
09:13:18|0.09127
09:13:19|0.09127
09:13:20|0.09127
09:13:22|0.09127
09:13:22|0.09127
09:13:23|0.09127
09:13:24|0.09127
09:13:25|0.09127
09:13:26|0.09127
09:13:27|0.09117
09:13:28|0.09116
09:13:29|0.09116
09:13:30|0.09117
09:13:31|0.09117
09:13:32|0.09116
09:13:33|0.09116
09:13:35|0.09117
09:13:36|0.09117
09:13:36|0.09117
09:13:37|0.09117
09:13:38|0.09117
09:13:40|0.09117
09:13:40|0.09117
09:13:41|0.09116
09:13:42|0.09116
09:13:44|0.09116
09:13:44|0.09116
09:13:45|0.09116
09:13:47|0.09087
09:13:48|0.09087
09:13:48|0.09087
09:13:49|0.09087
09:13:50|0.09091
09:13:52|0.09091
09:13:53|0.09091
09:13:54|0.09091
09:13:54|0.09091
09:13:56|0.09091
09:13:57|0.09091
09:13:58|0.09091
09:14:00|0.09091
09:14:01|0.09091
09:14:02|0.09091
09:14:03|0.09091
09:14:04|0.09091
09:14:04|0.09091
09:14:06|0.09091
09:14:06|0.09091
09:14:08|0.09091
09:14:08|0.09091
09:14:09|0.09091
09:14:11|0.09091
09:14:12|0.09091
09:14:13|0.09091
09:14:14|0.09091
09:14:14|0.09091
09:14:15|0.09091
09:14:17|0.09091
09:14:18|0.09091
09:14:19|0.09091
09:14:20|0.09091
09:14:21|0.09091
09:14:22|0.09091
09:14:23|0.09091
09:14:24|0.09091
09:14:25|0.09091
09:14:26|0.09091
09:14:27|0.09091
09:14:28|0.09091
09:14:29|0.09091
09:14:29|0.09091
09:14:30|0.09116
09:14:31|0.091
09:14:33|0.09096
09:14:34|0.09096
09:14:35|0.09096
09:14:36|0.09096
09:14:37|0.09127
09:14:38|0.09092
09:14:39|0.09096
09:14:40|0.0913
09:14:41|0.0913
09:14:41|0.0913
09:14:43|0.0913
09:14:44|0.09099
09:14:45|0.09099
09:14:46|0.09099
09:14:46|0.09099
09:14:48|0.09099
09:14:48|0.09099
09:14:50|0.09099
09:14:50|0.09099
09:14:52|0.09099
09:14:53|0.09099
09:14:54|0.09099
09:14:55|0.09099
09:14:56|0.09099
09:14:57|0.09099
09:14:58|0.09099
09:14:59|0.09099
09:15:00|0.09099
09:15:01|0.09099
09:15:02|0.09096
09:15:03|0.09096
09:15:04|0.09096
09:15:05|0.09096
09:15:07|0.09096
09:15:07|0.09096
09:15:08|0.09096
09:15:09|0.09097
09:15:10|0.09097
09:15:12|0.09097
09:15:12|0.09097
09:15:14|0.09096
09:15:15|0.09096
09:15:15|0.09096
09:15:16|0.09096
09:15:17|0.09096
09:15:18|0.09096
09:15:19|0.09096
09:15:20|0.09095
09:15:21|0.09095
09:15:22|0.09095
09:15:24|0.09095
09:15:24|0.09095
09:15:26|0.09095
09:15:26|0.09096
09:15:28|0.09096
09:15:29|0.09096
09:15:29|0.09096
09:15:30|0.09096
09:15:31|0.09095
09:15:32|0.09095
09:15:33|0.09095
09:15:34|0.09095
09:15:35|0.09095
09:15:36|0.09095
09:15:37|0.09095
09:15:39|0.09095
09:15:39|0.09095
09:15:40|0.09095
09:15:41|0.09095
09:15:42|0.09095
09:15:44|0.09095
09:15:44|0.09095
09:15:45|0.09095
09:15:46|0.09096
09:15:47|0.09096
09:15:49|0.09096
09:15:50|0.09096
09:15:50|0.09096
09:15:52|0.09096
09:15:53|0.09096
09:15:53|0.09096
09:15:54|0.09096
09:15:55|0.09096
09:15:56|0.09096
09:15:57|0.09096
09:15:59|0.09099
09:16:00|0.09096
09:16:01|0.09096
09:16:02|0.09119
09:16:03|0.09119
09:16:03|0.09119
09:16:05|0.09119
09:16:06|0.09099
09:16:07|0.09099
09:16:08|0.09099
09:16:09|0.09099
09:16:10|0.09094
09:16:11|0.09094
09:16:12|0.09094
09:16:13|0.09094
09:16:14|0.09094
09:16:14|0.09094
09:16:16|0.09094
09:16:17|0.09094
09:16:17|0.09094
09:16:19|0.09111
09:16:20|0.09111
09:16:21|0.09111
09:16:22|0.09111
09:16:23|0.09111
09:16:24|0.09111
09:16:24|0.09111
09:16:26|0.09111
09:16:27|0.09116
09:16:28|0.09116
09:16:29|0.09116
09:16:30|0.09116
09:16:30|0.09111
09:16:31|0.09095
09:16:33|0.09095
09:16:34|0.09095
09:16:35|0.09095
09:16:36|0.09095
09:16:37|0.09095
09:16:38|0.09095
09:16:39|0.09095
09:16:39|0.09095
09:16:41|0.09113
09:16:42|0.09113
09:16:42|0.09111
09:16:43|0.09111
09:16:45|0.09111
09:16:45|0.09111
09:16:47|0.09111
09:16:47|0.09111
09:16:49|0.09111
09:16:50|0.09111
09:16:51|0.09111
09:16:51|0.09111
09:16:53|0.09111
09:16:54|0.09095
09:16:55|0.09109
09:16:56|0.09109
09:16:56|0.09109
09:16:58|0.09109
09:16:59|0.09108
09:17:00|0.09108
09:17:02|0.09108
09:17:03|0.09108
09:17:04|0.09095
09:17:04|0.09087
09:17:05|0.09093
09:17:07|0.09093
09:17:08|0.09093
09:17:09|0.09093
09:17:10|0.09093
09:17:11|0.09093
09:17:11|0.09087
09:17:12|0.09087
09:17:13|0.09087
09:17:15|0.09094
09:17:16|0.09094
09:17:17|0.09094
09:17:18|0.09093
09:17:19|0.09093
09:17:20|0.09093
09:17:21|0.09093
09:17:22|0.09093
09:17:23|0.09093
09:17:24|0.09093
09:17:25|0.09093
09:17:26|0.09093
09:17:27|0.09093
09:17:27|0.09093
09:17:29|0.09093
09:17:30|0.09093
09:17:31|0.09093
09:17:32|0.09093
09:17:33|0.09093
09:17:33|0.09093
09:17:34|0.09093
09:17:36|0.09093
09:17:37|0.09093
09:17:38|0.09087
09:17:39|0.09087
09:17:40|0.09087
09:17:40|0.09087
09:17:41|0.09091
09:17:42|0.09092
09:17:44|0.09087
09:17:45|0.09087
09:17:46|0.09087
09:17:47|0.09087
09:17:48|0.09087
09:17:49|0.09087
09:17:50|0.09087
09:17:51|0.09086
09:17:51|0.09086
09:17:53|0.09086
09:17:54|0.09086
09:17:55|0.09086
09:17:56|0.09086
09:17:57|0.09084
09:17:58|0.09084
09:17:59|0.09084
09:18:00|0.09084
09:18:01|0.09084
09:18:03|0.09092
09:18:03|0.09092
09:18:04|0.09086
09:18:05|0.09086
09:18:06|0.09087
09:18:07|0.09087
09:18:08|0.09087
09:18:09|0.09075
09:18:10|0.09073
09:18:11|0.09073
09:18:12|0.09073
09:18:13|0.09073
09:18:14|0.091
09:18:15|0.091
09:18:16|0.091
09:18:17|0.09077
09:18:18|0.09077
09:18:19|0.09097
09:18:20|0.09097
09:18:21|0.09071
09:18:22|0.09071
09:18:23|0.09096
09:18:24|0.09096
09:18:25|0.09096
09:18:26|0.09096
09:18:27|0.09075
09:18:28|0.09075
09:18:29|0.09075
09:18:30|0.09075
09:18:31|0.09095
09:18:32|0.09095
09:18:33|0.09095
09:18:35|0.09095
09:18:36|0.09095
09:18:36|0.09095
09:18:37|0.09069
09:18:39|0.09069
09:18:39|0.09067
09:18:41|0.09067
09:18:42|0.09067
09:18:42|0.09067
09:18:44|0.09067
09:18:44|0.09067
09:18:45|0.09068
09:18:47|0.09067
09:18:47|0.09067
09:18:48|0.09067
09:18:50|0.09067
09:18:50|0.09067
09:18:51|0.09067
09:18:52|0.09067
09:18:53|0.09067
09:18:54|0.09067
09:18:56|0.09067
09:18:56|0.09067
09:18:57|0.09067
09:18:58|0.09069
09:19:00|0.09069
09:19:00|0.09058
09:19:02|0.09052
09:19:02|0.09066
09:19:04|0.09066
09:19:05|0.09066
09:19:06|0.09066
09:19:07|0.09066
09:19:08|0.09066
09:19:09|0.09066
09:19:10|0.09066
09:19:10|0.09066
09:19:11|0.09066
09:19:13|0.09066
09:19:14|0.09066
09:19:15|0.09066
09:19:16|0.09066
09:19:17|0.09066
09:19:17|0.09066
09:19:18|0.0907
09:19:20|0.09066
09:19:21|0.09066
09:19:21|0.09066
09:19:22|0.09066
09:19:23|0.09066
09:19:24|0.09066
09:19:26|0.09066
09:19:27|0.09066
09:19:27|0.09066
09:19:29|0.09066
09:19:29|0.09066
09:19:31|0.09066
09:19:31|0.09052
09:19:32|0.09052
09:19:34|0.09052
09:19:34|0.09052
09:19:35|0.09065
09:19:36|0.09065
09:19:37|0.09052
09:19:39|0.09052
09:19:40|0.09052
09:19:40|0.09064
09:19:42|0.09064
09:19:42|0.09064
09:19:44|0.09064
09:19:44|0.09052
09:19:45|0.09052
09:19:47|0.09052
09:19:48|0.09052
09:19:48|0.09052
09:19:50|0.09052
09:19:50|0.09052
09:19:52|0.09052
09:19:53|0.09052
09:19:53|0.09052
09:19:55|0.09052
09:19:56|0.09052
09:19:56|0.09052
09:19:58|0.09052
09:19:58|0.09052
09:19:59|0.09052
09:20:01|0.09052
09:20:01|0.09052
09:20:03|0.09052
09:20:04|0.09052
09:20:05|0.0905
09:20:06|0.0905
09:20:07|0.09019
09:20:08|0.09047
09:20:09|0.09047
09:20:10|0.09047
09:20:11|0.09047
09:20:12|0.09047
09:20:13|0.09047
09:20:14|0.09047
09:20:15|0.09047
09:20:16|0.09047
09:20:17|0.09047
09:20:17|0.09047
09:20:18|0.09047
09:20:20|0.09047
09:20:21|0.09047
09:20:22|0.09047
09:20:23|0.09047
09:20:24|0.09047
09:20:24|0.09047
09:20:26|0.09047
09:20:27|0.09047
09:20:28|0.09047
09:20:29|0.09045
09:20:30|0.09045
09:20:31|0.09045
09:20:32|0.09045
09:20:33|0.09043
09:20:34|0.09014
09:20:35|0.09014
09:20:36|0.09014
09:20:37|0.0904
09:20:38|0.0904
09:20:39|0.0904
09:20:40|0.0904
09:20:41|0.0904
09:20:42|0.0904
09:20:43|0.0904
09:20:44|0.09041
09:20:45|0.09041
09:20:46|0.09041
09:20:47|0.09041
09:20:48|0.09008
09:20:49|0.09009
09:20:50|0.09009
09:20:51|0.09009
09:20:52|0.09009
09:20:53|0.09009
09:20:54|0.09009
09:20:55|0.09009
09:20:56|0.09009
09:20:57|0.09009
09:20:58|0.09009
09:20:59|0.09009
09:21:00|0.09009
09:21:01|0.09031
09:21:02|0.09031
09:21:03|0.09031
09:21:04|0.09031
09:21:05|0.09031
09:21:06|0.09031
09:21:07|0.09031
09:21:08|0.09031
09:21:09|0.09031
09:21:10|0.09031
09:21:11|0.09031
09:21:12|0.09031
09:21:13|0.09038
09:21:14|0.09038
09:21:15|0.09038
09:21:16|0.09008
09:21:17|0.09033
09:21:18|0.09033
09:21:19|0.08983
09:21:20|0.08983
09:21:21|0.08967
09:21:22|0.08985
09:21:23|0.08985
09:21:24|0.08995
09:21:25|0.08995
09:21:26|0.08995
09:21:27|0.08994
09:21:28|0.08995
09:21:29|0.08995
09:21:30|0.08995
09:21:31|0.08995
09:21:32|0.08995
09:21:33|0.08995
09:21:34|0.08995
09:21:35|0.08995
09:21:36|0.08994
09:21:37|0.08994
09:21:38|0.08994
09:21:39|0.08994
09:21:40|0.08995
09:21:41|0.08966
09:21:42|0.08964
09:21:43|0.08932
09:21:44|0.08934
09:21:45|0.08934
09:21:46|0.08934
09:21:47|0.08947
09:21:48|0.08947
09:21:49|0.08947
09:21:51|0.08947
09:21:51|0.08959
09:21:52|0.08959
09:21:53|0.08959
09:21:54|0.08959
09:21:55|0.0896
09:21:56|0.0896
09:21:57|0.0896
09:21:58|0.0896
09:21:59|0.0896
09:22:00|0.08968
09:22:01|0.08968
09:22:02|0.08968
09:22:04|0.08968
09:22:05|0.08967
09:22:06|0.08969
09:22:07|0.08969
09:22:08|0.0899
09:22:09|0.09017
09:22:10|0.09017
09:22:11|0.09017
09:22:13|0.089
09:22:13|0.089
09:22:14|0.0899
09:22:15|0.0899
09:22:16|0.08985
09:22:17|0.08941
09:22:18|0.08941
09:22:19|0.08941
09:22:20|0.08941
09:22:21|0.08934
09:22:22|0.08934
09:22:23|0.08944
09:22:24|0.08944
09:22:25|0.08944
09:22:26|0.08943
09:22:27|0.08943
09:22:28|0.08943
09:22:29|0.08943
09:22:30|0.08943
09:22:31|0.08943
09:22:32|0.08943
09:22:33|0.08943
09:22:34|0.08946
09:22:35|0.08946
09:22:37|0.08946
09:22:37|0.08946
09:22:38|0.08967
09:22:39|0.08967
09:22:40|0.08967
09:22:41|0.08965
09:22:42|0.08945
09:22:43|0.08945
09:22:44|0.08945
09:22:45|0.08965
09:22:46|0.08965
09:22:47|0.08965
09:22:48|0.08965
09:22:49|0.08966
09:22:50|0.08966
09:22:51|0.08966
09:22:52|0.08943
09:22:53|0.08963
09:22:54|0.08963
09:22:55|0.08963
09:22:56|0.08963
09:22:57|0.08963
09:22:58|0.08963
09:22:59|0.08963
09:23:00|0.08963
09:23:01|0.08963
09:23:02|0.0888
09:23:03|0.0888
09:23:05|0.0888
09:23:06|0.08897
09:23:07|0.08872
09:23:08|0.08894
09:23:09|0.08894
09:23:10|0.08894
09:23:11|0.08894
09:23:12|0.08894
09:23:13|0.08894
09:23:14|0.08894
09:23:15|0.08894
09:23:16|0.08894
09:23:17|0.08894
09:23:18|0.08894
09:23:19|0.08894
09:23:20|0.08894
09:23:21|0.08894
09:23:22|0.08894
09:23:23|0.089
09:23:24|0.0887
09:23:25|0.08869
09:23:26|0.08869
09:23:27|0.08869
09:23:28|0.08889
09:23:29|0.08889
09:23:30|0.08889
09:23:31|0.08889
09:23:32|0.08889
09:23:33|0.08859
09:23:34|0.08859
09:23:35|0.08859
09:23:36|0.08859
09:23:37|0.08859
09:23:38|0.08859
09:23:39|0.08859
09:23:40|0.08859
09:23:41|0.08859
09:23:42|0.08859
09:23:43|0.08825
09:23:44|0.0885
09:23:45|0.0885
09:23:46|0.08849
09:23:47|0.08853
09:23:48|0.08853
09:23:49|0.08822
09:23:50|0.08839
09:23:52|0.08859
09:23:52|0.08859
09:23:53|0.08859
09:23:54|0.089
09:23:55|0.089
09:23:56|0.089
09:23:57|0.089
09:23:58|0.089
09:23:59|0.089
09:24:00|0.08873
09:24:02|0.08873
09:24:02|0.08873
09:24:03|0.08873
09:24:04|0.08873
09:24:06|0.08873
09:24:07|0.08873
09:24:08|0.08873
09:24:08|0.08873
09:24:10|0.08873
09:24:11|0.08873
09:24:12|0.08873
09:24:13|0.08849
09:24:14|0.08849
09:24:15|0.08849
09:24:16|0.08868
09:24:17|0.08868
09:24:18|0.08868
09:24:19|0.08868
09:24:20|0.08868
09:24:21|0.08868
09:24:22|0.08868
09:24:23|0.08868
09:24:24|0.08868
09:24:25|0.08868
09:24:26|0.08868
09:24:27|0.08868
09:24:28|0.08824
09:24:29|0.08824
09:24:30|0.08824
09:24:31|0.08824
09:24:32|0.08824
09:24:33|0.08824
09:24:34|0.08824
09:24:35|0.08824
09:24:36|0.08824
09:24:37|0.08849
09:24:38|0.08849
09:24:39|0.08849
09:24:40|0.08849
09:24:41|0.08849
09:24:42|0.08849
09:24:43|0.08849
09:24:44|0.08849
09:24:45|0.08849
09:24:46|0.08849
09:24:47|0.08849
09:24:48|0.08849
09:24:49|0.08849
09:24:50|0.08849
09:24:51|0.08849
09:24:52|0.08849
09:24:53|0.08849
09:24:54|0.08849
09:24:55|0.08849
09:24:56|0.0887
09:24:57|0.0887
09:24:58|0.0887
09:24:59|0.0887
09:25:00|0.0887
09:25:01|0.0887
09:25:02|0.0887
09:25:03|0.0887
09:25:04|0.0887
09:25:05|0.0887
09:25:06|0.0887
09:25:07|0.0887
09:25:09|0.0887
09:25:09|0.0887
09:25:10|0.0887
09:25:11|0.0887
09:25:12|0.0887
09:25:13|0.0887
09:25:14|0.0887
09:25:15|0.0887
09:25:16|0.0887
09:25:17|0.0887
09:25:18|0.0887
09:25:19|0.0887
09:25:20|0.0887
09:25:21|0.0887
09:25:22|0.0887
09:25:23|0.0887
09:25:24|0.0887
09:25:25|0.0887
09:25:26|0.0887
09:25:27|0.0887
09:25:28|0.0887
09:25:29|0.08864
09:25:30|0.08864
09:25:31|0.08864
09:25:32|0.08864
09:25:33|0.08864
09:25:34|0.08864
09:25:35|0.08864
09:25:36|0.08864
09:25:37|0.08864
09:25:38|0.08864
09:25:39|0.08864
09:25:40|0.08867
09:25:41|0.08867
09:25:42|0.08867
09:25:43|0.08867
09:25:44|0.08867
09:25:45|0.08867
09:25:46|0.08867
09:25:47|0.08867
09:25:48|0.08867
09:25:49|0.08867
09:25:50|0.08867
09:25:51|0.08849
09:25:52|0.08849
09:25:53|0.08849
09:25:54|0.08849
09:25:55|0.08849
09:25:56|0.08849
09:25:57|0.08849
09:25:58|0.08862
09:25:59|0.08862
09:26:01|0.08862
09:26:02|0.0887
09:26:02|0.0887
09:26:03|0.0887
09:26:04|0.0887
09:26:05|0.0887
09:26:06|0.0887
09:26:08|0.0887
09:26:09|0.0887
09:26:09|0.08873
09:26:11|0.08873
09:26:12|0.08873
09:26:13|0.08873
09:26:14|0.08876
09:26:14|0.0888
09:26:16|0.08877
09:26:17|0.08877
09:26:17|0.08877
09:26:19|0.08877
09:26:19|0.08877
09:26:21|0.08877
09:26:22|0.08854
09:26:23|0.08854
09:26:24|0.08854
09:26:25|0.08854
09:26:26|0.08854
09:26:27|0.08854
09:26:28|0.08854
09:26:29|0.08854
09:26:30|0.08854
09:26:31|0.08854
09:26:31|0.08854
09:26:33|0.08854
09:26:33|0.08854
09:26:35|0.08854
09:26:35|0.08854
09:26:36|0.08854
09:26:38|0.08857
09:26:39|0.08857
09:26:40|0.08876
09:26:41|0.08876
09:26:42|0.08876
09:26:43|0.08859
09:26:44|0.08859
09:26:45|0.08859
09:26:45|0.08859
09:26:46|0.08886
09:26:48|0.08886
09:26:49|0.08886
09:26:50|0.08886
09:26:51|0.08886
09:26:52|0.08886
09:26:53|0.08886
09:26:54|0.08886
09:26:55|0.08886
09:26:56|0.08886
09:26:57|0.08886
09:26:58|0.08886
09:26:58|0.08859
09:27:00|0.08859
09:27:01|0.08859
09:27:02|0.08859
09:27:03|0.08859
09:27:04|0.08859
09:27:05|0.08859
09:27:06|0.08859
09:27:07|0.08859
09:27:08|0.08859
09:27:09|0.08859
09:27:10|0.08859
09:27:11|0.08859
09:27:12|0.089
09:27:13|0.089
09:27:14|0.089
09:27:15|0.089
09:27:16|0.089
09:27:17|0.089
09:27:18|0.089
09:27:19|0.089
09:27:20|0.089
09:27:21|0.089
09:27:22|0.089
09:27:23|0.08866
09:27:24|0.08866
09:27:25|0.08866
09:27:26|0.08866
09:27:27|0.0886
09:27:28|0.0886
09:27:29|0.0886
09:27:30|0.0886
09:27:31|0.0886
09:27:32|0.08862
09:27:33|0.08862
09:27:34|0.08862
09:27:35|0.08862
09:27:36|0.08862
09:27:37|0.08862
09:27:38|0.08862
09:27:39|0.08862
09:27:40|0.08862
09:27:41|0.08862
09:27:42|0.08888
09:27:43|0.08888
09:27:44|0.08865
09:27:45|0.08865
09:27:46|0.08865
09:27:47|0.08865
09:27:48|0.08865
09:27:49|0.08865
09:27:50|0.08865
09:27:51|0.08865
09:27:52|0.08865
09:27:53|0.08865
09:27:54|0.08865
09:27:55|0.08865
09:27:56|0.08865
09:27:57|0.08865
09:27:58|0.08865
09:27:59|0.08865
09:28:00|0.08865
09:28:01|0.08865
09:28:02|0.08865
09:28:03|0.08865
09:28:04|0.08865
09:28:05|0.08865
09:28:06|0.08865
09:28:07|0.08865
09:28:08|0.08865
09:28:09|0.08865
09:28:10|0.08865
09:28:12|0.08865
09:28:13|0.08865
09:28:13|0.08865
09:28:15|0.08865
09:28:15|0.08865
09:28:16|0.08865
09:28:17|0.08865
09:28:19|0.08865
09:28:20|0.08865
09:28:20|0.08865
09:28:21|0.08865
09:28:22|0.08865
09:28:24|0.08865
09:28:25|0.08865
09:28:26|0.08865
09:28:27|0.08865
09:28:28|0.08865
09:28:29|0.08865
09:28:30|0.08865
09:28:30|0.08865
09:28:31|0.08865
09:28:33|0.08865
09:28:34|0.08865
09:28:34|0.08865
09:28:35|0.08865
09:28:37|0.08865
09:28:38|0.08865
09:28:39|0.08865
09:28:39|0.08865
09:28:41|0.08893
09:28:42|0.08893
09:28:43|0.08893
09:28:44|0.08893
09:28:44|0.08893
09:28:46|0.08893
09:28:46|0.08893
09:28:48|0.08893
09:28:48|0.08893
09:28:49|0.08893
09:28:50|0.08893
09:28:52|0.08893
09:28:52|0.08893
09:28:54|0.08893
09:28:54|0.08893
09:28:55|0.08893
09:28:56|0.08893
09:28:57|0.08893
09:28:58|0.08893
09:29:00|0.08893
09:29:00|0.08893
09:29:02|0.08893
09:29:03|0.08893
09:29:03|0.08893
09:29:05|0.08893
09:29:06|0.08893
09:29:07|0.08892
09:29:08|0.08892
09:29:09|0.08892
09:29:10|0.08892
09:29:11|0.08892
09:29:12|0.08892
09:29:13|0.08892
09:29:14|0.08892
09:29:15|0.08892
09:29:16|0.08892
09:29:17|0.08892
09:29:18|0.08892
09:29:19|0.08892
09:29:20|0.08892
09:29:21|0.08892
09:29:22|0.08892
09:29:23|0.08892
09:29:24|0.08892
09:29:25|0.08892
09:29:26|0.08892
09:29:27|0.08892
09:29:28|0.08892
09:29:29|0.08892
09:29:30|0.08892
09:29:31|0.08892
09:29:32|0.08892
09:29:33|0.08892
09:29:34|0.08885
09:29:35|0.08885
09:29:36|0.08885
09:29:37|0.08885
09:29:38|0.08885
09:29:39|0.08885
09:29:40|0.08885
09:29:41|0.08885
09:29:42|0.08885
09:29:43|0.08885
09:29:44|0.08885
09:29:45|0.08885
09:29:46|0.08885
09:29:47|0.08885
09:29:48|0.08885
09:29:49|0.08885
09:29:50|0.08885
09:29:51|0.08885
09:29:52|0.08885
09:29:53|0.08885
09:29:54|0.08885
09:29:55|0.08881
09:29:56|0.08881
09:29:57|0.08881
09:29:58|0.08881
09:29:59|0.08881
09:30:00|0.08881
09:30:01|0.08881
09:30:02|0.08881
09:30:03|0.08881
09:30:04|0.08881
09:30:05|0.08881
09:30:06|0.08881
09:30:07|0.08881
09:30:08|0.08881
09:30:09|0.08881
09:30:10|0.08881
09:30:12|0.08881
09:30:12|0.08881
09:30:13|0.08881
09:30:14|0.08881
09:30:15|0.08834
09:30:16|0.08834
09:30:17|0.08834
09:30:18|0.08834
09:30:19|0.08834
09:30:20|0.08834
09:30:21|0.08834
09:30:22|0.08859
09:30:23|0.08859
09:30:24|0.08859
09:30:25|0.08859
09:30:26|0.08859
09:30:27|0.08832
09:30:28|0.08832
09:30:29|0.08832
09:30:30|0.08832
09:30:31|0.08832
09:30:32|0.08832
09:30:33|0.08832
09:30:34|0.08832
09:30:35|0.08832
09:30:36|0.08832
09:30:37|0.08835
09:30:38|0.08835
09:30:39|0.08835
09:30:40|0.08835
09:30:41|0.08835
09:30:42|0.08835
09:30:43|0.08835
09:30:44|0.08835
09:30:45|0.08835
09:30:46|0.08855
09:30:47|0.08835
09:30:48|0.08835
09:30:49|0.08835
09:30:50|0.08835
09:30:51|0.08835
09:30:52|0.08835
09:30:53|0.08835
09:30:54|0.08835
09:30:55|0.08835
09:30:56|0.08835
09:30:57|0.08835
09:30:58|0.08835
09:30:59|0.08835
09:31:00|0.08835
09:31:01|0.08835
09:31:02|0.08859
09:31:03|0.08865
09:31:04|0.08865
09:31:05|0.08865
09:31:06|0.08871
09:31:07|0.08871
09:31:08|0.08871
09:31:09|0.08871
09:31:10|0.08871
09:31:12|0.08871
09:31:12|0.08871
09:31:14|0.08875
09:31:14|0.08871
09:31:16|0.08871
09:31:16|0.08881
09:31:17|0.08881
09:31:18|0.08881
09:31:19|0.08881
09:31:20|0.08881
09:31:21|0.08881
09:31:22|0.08857
09:31:23|0.08857
09:31:24|0.0888
09:31:25|0.0888
09:31:26|0.0888
09:31:27|0.0888
09:31:28|0.0888
09:31:29|0.0888
09:31:30|0.0888
09:31:31|0.0889
09:31:33|0.0889
09:31:33|0.0889
09:31:34|0.0889
09:31:35|0.08857
09:31:36|0.08857
09:31:37|0.08857
09:31:39|0.08857
09:31:39|0.08857
09:31:41|0.08857
09:31:41|0.08857
09:31:42|0.08857
09:31:43|0.08857
09:31:44|0.08857
09:31:46|0.08857
09:31:47|0.08857
09:31:47|0.08857
09:31:48|0.08857
09:31:49|0.08857
09:31:50|0.08863
09:31:51|0.08863
09:31:53|0.08863
09:31:53|0.08863
09:31:54|0.08863
09:31:55|0.08863
09:31:56|0.08863
09:31:58|0.08863
09:31:58|0.08863
09:32:00|0.08863
09:32:01|0.08863
09:32:02|0.08863
09:32:03|0.08863
09:32:04|0.08863
09:32:05|0.08863
09:32:06|0.08863
09:32:07|0.08863
09:32:08|0.08861
09:32:09|0.08861
09:32:10|0.08861
09:32:12|0.08861
09:32:13|0.08861
09:32:14|0.08861
09:32:15|0.08861
09:32:16|0.08861
09:32:17|0.08861
09:32:19|0.08861
09:32:19|0.08861
09:32:20|0.08861
09:32:21|0.08861
09:32:22|0.08861
09:32:23|0.08861
09:32:24|0.08861
09:32:25|0.08861
09:32:26|0.08861
09:32:27|0.08861
09:32:28|0.08861
09:32:29|0.08861
09:32:30|0.08861
09:32:31|0.08862
09:32:32|0.08862
09:32:33|0.08884
09:32:34|0.08884
09:32:35|0.08884
09:32:36|0.08884
09:32:37|0.08862
09:32:38|0.08884
09:32:39|0.08837
09:32:40|0.08837
09:32:41|0.08837
09:32:42|0.08837
09:32:43|0.08837
09:32:44|0.08837
09:32:45|0.08837
09:32:46|0.08837
09:32:47|0.08837
09:32:48|0.08837
09:32:50|0.08837
09:32:51|0.08837
09:32:52|0.08837
09:32:52|0.08837
09:32:53|0.08837
09:32:54|0.08837
09:32:55|0.08837
09:32:56|0.08837
09:32:57|0.08837
09:32:58|0.08849
09:32:59|0.08849
09:33:00|0.08849
09:33:02|0.08849
09:33:03|0.08849
09:33:04|0.08849
09:33:04|0.08849
09:33:05|0.08849
09:33:07|0.08849
09:33:07|0.08849
09:33:09|0.08849
09:33:09|0.08849
09:33:11|0.08849
09:33:11|0.08849
09:33:13|0.08849
09:33:14|0.08874
09:33:15|0.0888
09:33:16|0.0888
09:33:17|0.0888
09:33:18|0.0888
09:33:19|0.0888
09:33:20|0.0888
09:33:21|0.08929
09:33:22|0.089
09:33:23|0.089
09:33:25|0.089
09:33:25|0.089
09:33:26|0.08868
09:33:28|0.08868
09:33:28|0.08868
09:33:30|0.08868
09:33:30|0.08889
09:33:32|0.08889
09:33:33|0.08889
09:33:34|0.08889
09:33:34|0.08889
09:33:36|0.08889
09:33:37|0.08889
09:33:38|0.08889
09:33:39|0.08889
09:33:39|0.08889
09:33:40|0.08889
09:33:42|0.08889
09:33:42|0.08889
09:33:43|0.08889
09:33:45|0.08889
09:33:45|0.08889
09:33:47|0.08889
09:33:47|0.08889
09:33:49|0.08884
09:33:49|0.08884
09:33:51|0.08884
09:33:51|0.08902
09:33:53|0.08902
09:33:54|0.08861
09:33:54|0.08861
09:33:56|0.08861
09:33:56|0.08861
09:33:58|0.08861
09:33:58|0.08861
09:33:59|0.08861
09:34:00|0.08861
09:34:01|0.08861
09:34:02|0.08875
09:34:03|0.08875
09:34:05|0.08875
09:34:05|0.08875
09:34:06|0.08875
09:34:08|0.08875
09:34:08|0.08904
09:34:10|0.08904
09:34:11|0.08904
09:34:11|0.08904
09:34:12|0.08904
09:34:14|0.08904
09:34:15|0.08904
09:34:16|0.08904
09:34:17|0.08904
09:34:18|0.08904
09:34:19|0.08904
09:34:20|0.08904
09:34:21|0.08904
09:34:23|0.08904
09:34:23|0.08904
09:34:24|0.08904
09:34:25|0.08904
09:34:27|0.08904
09:34:27|0.08904
09:34:29|0.08904
09:34:30|0.08904
09:34:31|0.08904
09:34:31|0.08904
09:34:33|0.08904
09:34:33|0.08904
09:34:34|0.08904
09:34:35|0.08904
09:34:36|0.08904
09:34:38|0.08904
09:34:39|0.08904
09:34:40|0.08904
09:34:40|0.08904
09:34:42|0.08904
09:34:43|0.08904
09:34:43|0.08898
09:34:44|0.08898
09:34:45|0.08898
09:34:47|0.08898
09:34:47|0.08898
09:34:48|0.08898
09:34:50|0.08898
09:34:51|0.08898
09:34:51|0.08898
09:34:53|0.08898
09:34:54|0.08898
09:34:55|0.08896
09:34:56|0.08896
09:34:57|0.08896
09:34:58|0.08896
09:34:58|0.08896
09:34:59|0.08896
09:35:00|0.08896
09:35:01|0.08896
09:35:02|0.08863
09:35:03|0.08863
09:35:05|0.08863
09:35:06|0.08863
09:35:07|0.08863
09:35:08|0.08892
09:35:09|0.08892
09:35:10|0.08892
09:35:11|0.08892
09:35:12|0.08892
09:35:13|0.08892
09:35:14|0.08892
09:35:15|0.08892
09:35:16|0.08892
09:35:17|0.08892
09:35:18|0.08892
09:35:19|0.08863
09:35:20|0.08863
09:35:21|0.08863
09:35:22|0.08863
09:35:24|0.08863
09:35:24|0.08863
09:35:25|0.08863
09:35:26|0.08863
09:35:28|0.08863
09:35:28|0.08863
09:35:31|0.08863
09:35:31|0.08863
09:35:32|0.08863
09:35:33|0.08863
09:35:34|0.08863
09:35:35|0.08863
09:35:36|0.08863
09:35:37|0.08863
09:35:38|0.08863
09:35:39|0.08863
09:35:40|0.08889
09:35:41|0.08889
09:35:42|0.08889
09:35:43|0.08889
09:35:44|0.08889
09:35:45|0.08889
09:35:46|0.08889
09:35:47|0.08889
09:35:48|0.08889
09:35:49|0.08889
09:35:51|0.08889
09:35:52|0.08889
09:35:53|0.08889
09:35:55|0.08889
09:35:55|0.08889
09:35:56|0.08889
09:35:57|0.08889
09:35:58|0.08889
09:36:00|0.08889
09:36:00|0.08889
09:36:03|0.08889
09:36:04|0.08857
09:36:04|0.08857
09:36:05|0.08857
09:36:07|0.08881
09:36:08|0.08881
09:36:09|0.08881
09:36:10|0.08881
09:36:11|0.08881
09:36:12|0.08881
09:36:13|0.08881
09:36:14|0.08881
09:36:15|0.08881
09:36:16|0.08881
09:36:18|0.08881
09:36:18|0.08881
09:36:19|0.08881
09:36:20|0.08881
09:36:22|0.08879
09:36:23|0.08851
09:36:25|0.08851
09:36:26|0.08851
09:36:27|0.08851
09:36:29|0.08851
09:36:30|0.08851
09:36:31|0.08851
09:36:32|0.08851
09:36:33|0.08851
09:36:34|0.08851
09:36:35|0.08851
09:36:36|0.08851
09:36:37|0.08851
09:36:38|0.08851
09:36:39|0.08851
09:36:41|0.08851
09:36:41|0.08851
09:36:43|0.08851
09:36:44|0.08851
09:36:45|0.08851
09:36:45|0.08851
09:36:47|0.08851
09:36:48|0.08851
09:36:48|0.08851
09:36:49|0.08851
09:36:51|0.08851
09:36:51|0.08851
09:36:52|0.08851
09:36:53|0.08851
09:36:55|0.08851
09:36:56|0.08851
09:36:57|0.08851
09:36:57|0.08851
09:36:59|0.08851
09:37:00|0.08851
09:37:01|0.08882
09:37:03|0.08882
09:37:04|0.08889
09:37:04|0.08889
09:37:05|0.08889
09:37:07|0.08889
09:37:07|0.08889
09:37:08|0.08889
09:37:09|0.08889
09:37:10|0.08889
09:37:12|0.08889
09:37:13|0.08889
09:37:14|0.08889
09:37:14|0.08889
09:37:15|0.08889
09:37:17|0.08889
09:37:17|0.08889
09:37:18|0.08889
09:37:19|0.08904
09:37:21|0.08904
09:37:23|0.08904
09:37:24|0.0891
09:37:26|0.0891
09:37:26|0.08918
09:37:28|0.08918
09:37:29|0.08918
09:37:30|0.0892
09:37:31|0.0892
09:37:31|0.0892
09:37:33|0.0892
09:37:34|0.0892
09:37:35|0.0892
09:37:36|0.0892
09:37:37|0.0892
09:37:38|0.08917
09:37:39|0.08917
09:37:40|0.08917
09:37:42|0.0892
09:37:43|0.0892
09:37:43|0.0892
09:37:44|0.0892
09:37:45|0.0892
09:37:47|0.0892
09:37:47|0.0892
09:37:48|0.0892
09:37:50|0.0892
09:37:51|0.0892
09:37:52|0.0892
09:37:53|0.0892
09:37:53|0.0892
09:37:54|0.0892
09:37:55|0.0892
09:37:56|0.0893
09:37:57|0.0893
09:37:59|0.0893
09:38:00|0.0893
09:38:00|0.0893
09:38:01|0.0893
09:38:02|0.0893
09:38:05|0.08933
09:38:05|0.08933
09:38:06|0.0892
09:38:07|0.0892
09:38:09|0.0892
09:38:10|0.0892
09:38:11|0.0892
09:38:12|0.08928
09:38:13|0.08928
09:38:14|0.08928
09:38:15|0.08928
09:38:16|0.08928
09:38:17|0.08928
09:38:19|0.08928
09:38:19|0.08928
09:38:21|0.08928
09:38:23|0.08928
09:38:25|0.08928
09:38:26|0.08928
09:38:27|0.08928
09:38:28|0.08928
09:38:29|0.08928
09:38:30|0.08928
09:38:31|0.08928
09:38:32|0.08928
09:38:33|0.08928
09:38:34|0.08928
09:38:35|0.08928
09:38:36|0.08928
09:38:37|0.08928
09:38:38|0.08928
09:38:39|0.08928
09:38:40|0.08928
09:38:41|0.08928
09:38:42|0.08928
09:38:43|0.08928
09:38:44|0.08928
09:38:45|0.08928
09:38:46|0.08928
09:38:47|0.08928
09:38:48|0.08928
09:38:49|0.08928
09:38:50|0.08928
09:38:51|0.08913
09:38:52|0.08913
09:38:53|0.08913
09:38:54|0.08928
09:38:55|0.08928
09:38:56|0.08928
09:38:57|0.08928
09:38:58|0.08928
09:38:59|0.08928
09:39:00|0.08928
09:39:01|0.08928
09:39:02|0.08928
09:39:04|0.08941
09:39:04|0.08941
09:39:05|0.08941
09:39:06|0.08941
09:39:07|0.08941
09:39:08|0.08941
09:39:10|0.0893
09:39:10|0.0893
09:39:12|0.0894
09:39:12|0.0894
09:39:13|0.0894
09:39:16|0.08941
09:39:16|0.08941
09:39:18|0.08941
09:39:19|0.08941
09:39:20|0.08941
09:39:21|0.0894
09:39:22|0.08942
09:39:23|0.08942
09:39:24|0.08942
09:39:26|0.08942
09:39:27|0.08944
09:39:28|0.08943
09:39:29|0.08946
09:39:30|0.08946
09:39:31|0.08946
09:39:32|0.08946
09:39:33|0.08946
09:39:35|0.08946
09:39:36|0.08946
09:39:37|0.08946
09:39:38|0.08946
09:39:39|0.08946
09:39:40|0.08946
09:39:41|0.08946
09:39:42|0.0894
09:39:43|0.0894
09:39:44|0.08944
09:39:45|0.08944
09:39:46|0.08944
09:39:47|0.08944
09:39:48|0.08944
09:39:49|0.08944
09:39:50|0.08944
09:39:50|0.08945
09:39:52|0.08946
09:39:53|0.08946
09:39:54|0.08946
09:39:54|0.08946
09:39:55|0.0896
09:39:57|0.08957
09:39:57|0.08957
09:39:58|0.08957
09:40:00|0.08938
09:40:01|0.08938
09:40:03|0.08938
09:40:04|0.08938
09:40:05|0.08938
09:40:06|0.08938
09:40:07|0.08938
09:40:07|0.08938
09:40:09|0.08938
09:40:09|0.08938
09:40:10|0.08938
09:40:12|0.08938
09:40:13|0.08938
09:40:14|0.08938
09:40:15|0.08938
09:40:16|0.08938
09:40:17|0.08954
09:40:18|0.08954
09:40:19|0.08954
09:40:20|0.08954
09:40:21|0.08954
09:40:22|0.08954
09:40:23|0.08954
09:40:24|0.08954
09:40:25|0.08954
09:40:27|0.08954
09:40:27|0.08954
09:40:28|0.08954
09:40:30|0.08954
09:40:31|0.08954
09:40:31|0.08954
09:40:34|0.08954
09:40:35|0.08954
09:40:37|0.08954
09:40:37|0.08954
09:40:39|0.08954
09:40:40|0.08954
09:40:41|0.08954
09:40:42|0.08954
09:40:44|0.08954
09:40:44|0.08954
09:40:46|0.08954
09:40:47|0.08954
09:40:48|0.08954
09:40:48|0.08954
09:40:50|0.08954
09:40:50|0.08954
09:40:52|0.08954
09:40:53|0.08954
09:40:54|0.08954
09:40:55|0.08954
09:40:55|0.08954
09:40:56|0.08954
09:40:59|0.08954
09:40:59|0.08954
09:41:00|0.08954
09:41:02|0.08954
09:41:02|0.08954
09:41:03|0.08954
09:41:05|0.08954
09:41:06|0.08954
09:41:07|0.08954
09:41:08|0.08954
09:41:10|0.08954
09:41:10|0.08935
09:41:12|0.08929
09:41:12|0.08929
09:41:13|0.08929
09:41:14|0.08929
09:41:15|0.08929
09:41:16|0.08929
09:41:18|0.08929
09:41:18|0.08929
09:41:19|0.08929
09:41:20|0.08929
09:41:21|0.08929
09:41:22|0.08929
09:41:23|0.08929
09:41:24|0.08929
09:41:26|0.08929
09:41:26|0.08929
09:41:28|0.08929
09:41:28|0.08929
09:41:31|0.08948
09:41:32|0.08948
09:41:33|0.08948
09:41:34|0.08948
09:41:34|0.08948
09:41:36|0.08948
09:41:36|0.08948
09:41:37|0.08948
09:41:39|0.08948
09:41:39|0.08948
09:41:40|0.08948
09:41:41|0.08948
09:41:43|0.08948
09:41:44|0.08948
09:41:45|0.08948
09:41:46|0.08948
09:41:47|0.08948
09:41:48|0.08948
09:41:49|0.08935
09:41:50|0.08935
09:41:51|0.08935
09:41:53|0.08935
09:41:54|0.08935
09:41:55|0.08935
09:41:56|0.08935
09:41:57|0.08935
09:41:58|0.08935
09:41:59|0.08935
09:42:00|0.08935
09:42:01|0.08935
09:42:02|0.08935
09:42:03|0.08935
09:42:04|0.08935
09:42:04|0.08935
09:42:06|0.08935
09:42:07|0.08935
09:42:08|0.08935
09:42:09|0.08935
09:42:11|0.08935
09:42:11|0.08935
09:42:12|0.08925
09:42:14|0.08925
09:42:14|0.08925
09:42:15|0.08925
09:42:17|0.08925
09:42:17|0.08925
09:42:19|0.08921
09:42:19|0.08921
09:42:20|0.08921
09:42:22|0.08921
09:42:23|0.08911
09:42:23|0.08911
09:42:25|0.08911
09:42:25|0.08911
09:42:28|0.08911
09:42:29|0.08911
09:42:31|0.08911
09:42:33|0.08911
09:42:33|0.08911
09:42:34|0.08911
09:42:35|0.08911
09:42:36|0.08911
09:42:37|0.08911
09:42:38|0.08911
09:42:39|0.08911
09:42:40|0.08911
09:42:41|0.08911
09:42:42|0.08911
09:42:43|0.08911
09:42:44|0.08911
09:42:46|0.08911
09:42:46|0.08911
09:42:47|0.08911
09:42:49|0.08911
09:42:49|0.08913
09:42:50|0.08913
09:42:51|0.08913
09:42:52|0.08913
09:42:53|0.08913
09:42:55|0.08913
09:42:56|0.08912
09:42:57|0.08912
09:42:57|0.08912
09:42:59|0.08912
09:42:59|0.08912
09:43:01|0.08912
09:43:01|0.08912
09:43:02|0.08912
09:43:03|0.08912
09:43:05|0.08912
09:43:05|0.08912
09:43:07|0.08912
09:43:09|0.08912
09:43:09|0.08912
09:43:10|0.08912
09:43:11|0.08912
09:43:12|0.08912
09:43:13|0.08912
09:43:14|0.08912
09:43:16|0.08912
09:43:16|0.0891
09:43:18|0.0891
09:43:19|0.0891
09:43:20|0.0891
09:43:21|0.0891
09:43:22|0.0891
09:43:23|0.0891
09:43:24|0.0891
09:43:25|0.0891
09:43:26|0.0891
09:43:27|0.0891
09:43:29|0.0891
09:43:31|0.0891
09:43:33|0.0891
09:43:33|0.0891
09:43:35|0.0891
09:43:35|0.0891
09:43:36|0.0891
09:43:37|0.0891
09:43:38|0.0891
09:43:39|0.0891
09:43:40|0.08932
09:43:41|0.08932
09:43:42|0.08932
09:43:44|0.08932
09:43:44|0.08879
09:43:45|0.08879
09:43:46|0.08879
09:43:47|0.08879
09:43:49|0.08879
09:43:50|0.08877
09:43:51|0.08877
09:43:52|0.08877
09:43:53|0.08877
09:43:54|0.08877
09:43:55|0.08877
09:43:56|0.08877
09:43:57|0.08877
09:43:59|0.08875
09:44:00|0.08875
09:44:01|0.08875
09:44:01|0.08875
09:44:02|0.08871
09:44:03|0.08871
09:44:05|0.08871
09:44:06|0.08871
09:44:07|0.08871
09:44:09|0.08875
09:44:10|0.08875
09:44:10|0.08875
09:44:11|0.08875
09:44:13|0.08911
09:44:14|0.08911
09:44:15|0.08911
09:44:15|0.08911
09:44:18|0.08874
09:44:19|0.08874
09:44:19|0.08874
09:44:21|0.08874
09:44:23|0.08874
09:44:23|0.08874
09:44:24|0.08874
09:44:25|0.08874
09:44:26|0.08874
09:44:27|0.08874
09:44:28|0.08874
09:44:30|0.08874
09:44:31|0.08874
09:44:32|0.08874
09:44:34|0.08874
09:44:35|0.08874
09:44:36|0.08874
09:44:38|0.08874
09:44:38|0.08874
09:44:41|0.08874
09:44:41|0.08874
09:44:42|0.08874
09:44:43|0.08874
09:44:44|0.08874
09:44:45|0.08874
09:44:46|0.08874
09:44:47|0.08874
09:44:48|0.08874
09:44:49|0.08874
09:44:50|0.08874
09:44:51|0.08874
09:44:52|0.08874
09:44:53|0.08874
09:44:54|0.08874
09:44:55|0.08874
09:44:56|0.08874
09:44:57|0.08874
09:44:58|0.08874
09:45:00|0.08874
09:45:01|0.08875
09:45:02|0.08875
09:45:03|0.08871
09:45:04|0.08871
09:45:05|0.08871
09:45:06|0.08871
09:45:07|0.08871
09:45:08|0.08871
09:45:09|0.08871
09:45:10|0.08871
09:45:12|0.08871
09:45:13|0.08888
09:45:14|0.08888
09:45:14|0.08888
09:45:16|0.08888
09:45:16|0.08888
09:45:18|0.08888
09:45:19|0.08888
09:45:19|0.08888
09:45:22|0.08888
09:45:23|0.08888
09:45:24|0.08894
09:45:25|0.08894
09:45:27|0.08894
09:45:28|0.08894
09:45:29|0.08894
09:45:30|0.08894
09:45:31|0.08894
09:45:33|0.08894
09:45:34|0.08894
09:45:36|0.08894
09:45:36|0.08894
09:45:37|0.08894
09:45:39|0.08894
09:45:40|0.08894
09:45:41|0.08894
09:45:41|0.08894
09:45:43|0.08888
09:45:44|0.08888
09:45:44|0.08888
09:45:45|0.08888
09:45:47|0.08888
09:45:47|0.08888
09:45:48|0.08888
09:45:50|0.08888
09:45:51|0.08888
09:45:52|0.08888
09:45:53|0.08888
09:45:54|0.08895
09:45:55|0.08895
09:45:56|0.08895
09:45:57|0.08895
09:45:58|0.08895
09:45:59|0.0889
09:46:00|0.0889
09:46:01|0.0889
09:46:03|0.0889
09:46:04|0.0889
09:46:05|0.0889
09:46:06|0.0889
09:46:07|0.0889
09:46:08|0.0889
09:46:09|0.0889
09:46:09|0.0889
09:46:11|0.0889
09:46:12|0.0889
09:46:12|0.0889
09:46:14|0.0889
09:46:15|0.0889
09:46:17|0.0889
09:46:17|0.0889
09:46:18|0.0889
09:46:19|0.0889
09:46:20|0.0889
09:46:22|0.0889
09:46:22|0.0889
09:46:23|0.0889
09:46:24|0.0889
09:46:25|0.0889
09:46:26|0.0889
09:46:27|0.0889
09:46:29|0.08891
09:46:29|0.08891
09:46:30|0.08891
09:46:32|0.08891
09:46:34|0.08891
09:46:35|0.08891
09:46:36|0.08891
09:46:37|0.08891
09:46:38|0.08891
09:46:39|0.08891
09:46:40|0.08891
09:46:41|0.08891
09:46:42|0.08891
09:46:43|0.08891
09:46:44|0.08891
09:46:45|0.08891
09:46:46|0.08866
09:46:47|0.08866
09:46:48|0.08866
09:46:49|0.08866
09:46:50|0.08866
09:46:51|0.08866
09:46:52|0.08866
09:46:53|0.08866
09:46:54|0.0889
09:46:55|0.08855
09:46:56|0.08855
09:46:57|0.08855
09:46:58|0.08855
09:46:59|0.08855
09:47:00|0.08855
09:47:01|0.08855
09:47:02|0.08855
09:47:03|0.08855
09:47:04|0.08855
09:47:06|0.0885
09:47:06|0.0885
09:47:08|0.0885
09:47:09|0.0885
09:47:10|0.0885
09:47:12|0.0885
09:47:12|0.0885
09:47:13|0.0885
09:47:14|0.0885
09:47:15|0.0885
09:47:16|0.0885
09:47:17|0.0885
09:47:18|0.0885
09:47:19|0.0885
09:47:20|0.0885
09:47:21|0.0885
09:47:23|0.0885
09:47:24|0.0885
09:47:25|0.0885
09:47:25|0.0885
09:47:27|0.0885
09:47:28|0.0885
09:47:29|0.0885
09:47:30|0.0885
09:47:31|0.08874
09:47:32|0.08874
09:47:34|0.08875
09:47:36|0.08875
09:47:36|0.08875
09:47:38|0.08875
09:47:38|0.08875
09:47:41|0.08875
09:47:41|0.08875
09:47:42|0.08875
09:47:43|0.08875
09:47:44|0.08836
09:47:45|0.08836
09:47:46|0.08894
09:47:47|0.08894
09:47:48|0.08894
09:47:49|0.08894
09:47:50|0.08894
09:47:51|0.08894
09:47:53|0.08894
09:47:54|0.08894
09:47:55|0.08894
09:47:56|0.08894
09:47:57|0.08894
09:47:58|0.08894
09:47:59|0.08894
09:48:00|0.08894
09:48:01|0.08894
09:48:02|0.08894
09:48:03|0.08894
09:48:04|0.08894
09:48:05|0.08894
09:48:06|0.08909
09:48:07|0.08879
09:48:08|0.08879
09:48:09|0.08879
09:48:10|0.08879
09:48:11|0.08903
09:48:12|0.08903
09:48:13|0.08903
09:48:14|0.08903
09:48:15|0.08903
09:48:16|0.08903
09:48:17|0.08903
09:48:18|0.08903
09:48:19|0.08903
09:48:20|0.08903
09:48:21|0.08903
09:48:22|0.08903
09:48:23|0.08903
09:48:24|0.08903
09:48:25|0.08903
09:48:27|0.08903
09:48:27|0.08903
09:48:28|0.08903
09:48:29|0.08903
09:48:30|0.08903
09:48:31|0.08903
09:48:32|0.08903
09:48:33|0.08903
09:48:34|0.08903
09:48:35|0.08903
09:48:36|0.08903
09:48:37|0.08903
09:48:38|0.08877
09:48:40|0.08877
09:48:41|0.08877
09:48:42|0.08877
09:48:43|0.08874
09:48:44|0.08874
09:48:45|0.08874
09:48:46|0.08874
09:48:47|0.08874
09:48:48|0.08874
09:48:49|0.08874
09:48:50|0.08874
09:48:51|0.08874
09:48:53|0.08903
09:48:54|0.08903
09:48:54|0.08903
09:48:56|0.08903
09:48:56|0.08903
09:48:57|0.08903
09:48:59|0.08903
09:48:59|0.08903
09:49:01|0.08903
09:49:02|0.08903
09:49:02|0.08903
09:49:03|0.08903
09:49:05|0.08903
09:49:05|0.08903
09:49:06|0.08903
09:49:09|0.08903
09:49:09|0.08903
09:49:10|0.08903
09:49:11|0.08903
09:49:12|0.08903
09:49:15|0.08903
09:49:15|0.08903
09:49:16|0.08903
09:49:17|0.08903
09:49:18|0.08903
09:49:19|0.089
09:49:20|0.089
09:49:22|0.089
09:49:23|0.089
09:49:24|0.089
09:49:25|0.089
09:49:26|0.089
09:49:27|0.089
09:49:28|0.089
09:49:29|0.089
09:49:30|0.089
09:49:31|0.089
09:49:32|0.089
09:49:33|0.089
09:49:34|0.089
09:49:36|0.089
09:49:36|0.089
09:49:38|0.089
09:49:39|0.089
09:49:40|0.089
09:49:42|0.08896
09:49:43|0.08896
09:49:43|0.08896
09:49:46|0.08896
09:49:46|0.08896
09:49:47|0.08896
09:49:48|0.08896
09:49:49|0.08896
09:49:50|0.08896
09:49:51|0.08896
09:49:52|0.08896
09:49:53|0.08896
09:49:54|0.08891
09:49:55|0.08891
09:49:56|0.08891
09:49:57|0.08891
09:49:58|0.08891
09:49:59|0.08891
09:50:00|0.08891
09:50:01|0.08891
09:50:02|0.08891
09:50:03|0.08891
09:50:04|0.08891
09:50:05|0.08891
09:50:07|0.08891
09:50:08|0.08891
09:50:09|0.08891
09:50:10|0.08891
09:50:11|0.08891
09:50:12|0.08891
09:50:13|0.08891
09:50:14|0.08891
09:50:15|0.08879
09:50:16|0.08879
09:50:17|0.08879
09:50:18|0.08879
09:50:19|0.08875
09:50:20|0.08875
09:50:21|0.08875
09:50:22|0.08875
09:50:23|0.08875
09:50:24|0.08875
09:50:25|0.08875
09:50:26|0.08875
09:50:27|0.08875
09:50:29|0.08875
09:50:30|0.08875
09:50:30|0.08875
09:50:31|0.08875
09:50:33|0.08875
09:50:34|0.08875
09:50:35|0.08875
09:50:36|0.08875
09:50:38|0.08875
09:50:39|0.08875
09:50:40|0.08875
09:50:40|0.08875
09:50:41|0.08875
09:50:43|0.08875
09:50:44|0.08875
09:50:46|0.08875
09:50:47|0.08875
09:50:48|0.08855
09:50:50|0.08854
09:50:50|0.08854
09:50:51|0.08854
09:50:52|0.08854
09:50:54|0.08854
09:50:54|0.08854
09:50:55|0.08854
09:50:56|0.08854
09:50:57|0.08854
09:50:58|0.08854
09:50:59|0.08854
09:51:00|0.08854
09:51:01|0.08854
09:51:04|0.08854
09:51:05|0.08854
09:51:06|0.08854
09:51:06|0.08854
09:51:08|0.08854
09:51:09|0.08854
09:51:10|0.08854
09:51:11|0.08854
09:51:12|0.08854
09:51:13|0.08854
09:51:15|0.08854
09:51:15|0.08854
09:51:16|0.08854
09:51:17|0.0885
09:51:18|0.0885
09:51:19|0.0885
09:51:20|0.0885
09:51:21|0.0885
09:51:22|0.0885
09:51:23|0.0885
09:51:24|0.0885
09:51:26|0.0885
09:51:26|0.0885
09:51:27|0.0885
09:51:28|0.0885
09:51:30|0.0885
09:51:31|0.0885
09:51:32|0.0885
09:51:33|0.0885
09:51:34|0.0884
09:51:36|0.0884
09:51:37|0.0884
09:51:39|0.0884
09:51:39|0.08832
09:51:40|0.08832
09:51:42|0.08832
09:51:42|0.08832
09:51:44|0.08832
09:51:44|0.08832
09:51:45|0.08832
09:51:46|0.08832
09:51:47|0.08832
09:51:49|0.08832
09:51:50|0.08832
09:51:51|0.08834
09:51:51|0.08834
09:51:52|0.08834
09:51:54|0.08834
09:51:54|0.08834
09:51:55|0.0885
09:51:56|0.0885
09:51:58|0.0885
09:51:58|0.0885
09:52:00|0.0885
09:52:00|0.0885
09:52:01|0.0885
09:52:03|0.0885
09:52:03|0.08837
09:52:05|0.08837
09:52:05|0.08837
09:52:07|0.08837
09:52:07|0.08827
09:52:09|0.08827
09:52:10|0.08827
09:52:12|0.08827
09:52:12|0.08827
09:52:14|0.08827
09:52:14|0.0882
09:52:15|0.08804
09:52:17|0.08804
09:52:18|0.08804
09:52:19|0.08804
09:52:20|0.08804
09:52:21|0.08804
09:52:22|0.08804
09:52:23|0.08817
09:52:24|0.08817
09:52:25|0.08817
09:52:26|0.08817
09:52:27|0.08817
09:52:28|0.08817
09:52:29|0.08817
09:52:31|0.08817
09:52:32|0.08817
09:52:33|0.08817
09:52:34|0.08803
09:52:35|0.08803
09:52:36|0.08803
09:52:36|0.08803
09:52:39|0.08803
09:52:40|0.08803
09:52:40|0.08803
09:52:41|0.08803
09:52:43|0.08803
09:52:43|0.08803
09:52:44|0.08803
09:52:45|0.08803
09:52:46|0.088
09:52:47|0.088
09:52:49|0.088
09:52:49|0.088
09:52:50|0.088
09:52:51|0.088
09:52:52|0.088
09:52:53|0.088
09:52:55|0.088
09:52:55|0.088
09:52:56|0.088
09:52:58|0.088
09:52:59|0.08814
09:53:00|0.08856
09:53:01|0.08856
09:53:01|0.08856
09:53:03|0.08856
09:53:04|0.08856
09:53:05|0.08856
09:53:05|0.08856
09:53:06|0.08856
09:53:07|0.08856
09:53:09|0.08856
09:53:10|0.08856
09:53:10|0.08856
09:53:11|0.08853
09:53:12|0.08853
09:53:13|0.08853
09:53:14|0.08853
09:53:15|0.08853
09:53:17|0.08853
09:53:19|0.08853
09:53:19|0.08853
09:53:21|0.08853
09:53:22|0.08847
09:53:23|0.08847
09:53:23|0.08847
09:53:24|0.08847
09:53:25|0.08847
09:53:26|0.08847
09:53:27|0.08847
09:53:28|0.08847
09:53:29|0.08847
09:53:30|0.08847
09:53:31|0.08847
09:53:32|0.08847
09:53:34|0.08847
09:53:34|0.08847
09:53:35|0.08847
09:53:37|0.08847
09:53:37|0.08847
09:53:38|0.08847
09:53:39|0.08847
09:53:41|0.08847
09:53:41|0.08847
09:53:42|0.08847
09:53:44|0.08847
09:53:46|0.08847
09:53:46|0.08847
09:53:47|0.08847
09:53:48|0.08847
09:53:49|0.08847
09:53:50|0.08847
09:53:51|0.08847
09:53:52|0.08847
09:53:53|0.08817
09:53:54|0.08817
09:53:55|0.08817
09:53:56|0.08817
09:53:57|0.08817
09:53:58|0.08817
09:54:00|0.08817
09:54:00|0.08817
09:54:01|0.08817
09:54:02|0.08817
09:54:03|0.08817
09:54:04|0.08817
09:54:06|0.08817
09:54:06|0.08819
09:54:08|0.08819
09:54:09|0.08819
09:54:10|0.08819
09:54:12|0.08819
09:54:13|0.08819
09:54:15|0.08819
09:54:15|0.08819
09:54:16|0.08819
09:54:17|0.08819
09:54:19|0.08819
09:54:19|0.08819
09:54:20|0.08819
09:54:21|0.08819
09:54:23|0.08819
09:54:24|0.08819
09:54:24|0.08819
09:54:25|0.08819
09:54:26|0.08819
09:54:28|0.08819
09:54:28|0.08819
09:54:30|0.08819
09:54:30|0.0883
09:54:31|0.0883
09:54:32|0.0883
09:54:33|0.0883
09:54:34|0.0883
09:54:35|0.0883
09:54:37|0.0883
09:54:38|0.08819
09:54:38|0.08819
09:54:39|0.08819
09:54:41|0.08819
09:54:43|0.08819
09:54:43|0.0883
09:54:44|0.0883
09:54:45|0.0883
09:54:46|0.0883
09:54:47|0.08803
09:54:48|0.08803
09:54:49|0.08803
09:54:51|0.08803
09:54:51|0.08803
09:54:53|0.08803
09:54:54|0.08803
09:54:55|0.08803
09:54:56|0.08803
09:54:57|0.08803
09:54:58|0.08803
09:54:59|0.08803
09:55:00|0.08803
09:55:01|0.08803
09:55:02|0.08803
09:55:03|0.08803
09:55:04|0.08803
09:55:05|0.08803
09:55:06|0.08803
09:55:07|0.08803
09:55:08|0.0881
09:55:09|0.0881
09:55:10|0.0881
09:55:11|0.0881
09:55:12|0.0881
09:55:13|0.0881
09:55:14|0.0881
09:55:15|0.0881
09:55:16|0.0881
09:55:17|0.0881
09:55:18|0.0881
09:55:19|0.0881
09:55:20|0.0881
09:55:21|0.0881
09:55:22|0.08804
09:55:23|0.08804
09:55:24|0.08804
09:55:26|0.08804
09:55:27|0.08804
09:55:28|0.08803
09:55:29|0.08803
09:55:29|0.08803
09:55:30|0.08804
09:55:32|0.08804
09:55:32|0.08804
09:55:34|0.08804
09:55:34|0.08804
09:55:36|0.08804
09:55:36|0.08804
09:55:38|0.08804
09:55:38|0.08804
09:55:39|0.08803
09:55:40|0.08803
09:55:42|0.08803
09:55:43|0.08803
09:55:45|0.08803
09:55:45|0.08803
09:55:46|0.08803
09:55:47|0.08803
09:55:49|0.08803
09:55:50|0.08803
09:55:51|0.08804
09:55:52|0.08804
09:55:53|0.08804
09:55:54|0.08804
09:55:54|0.08804
09:55:56|0.08804
09:55:57|0.08804
09:55:58|0.08804
09:56:00|0.08804
09:56:01|0.08804
09:56:02|0.08804
09:56:02|0.08804
09:56:04|0.08804
09:56:05|0.08804
09:56:05|0.08804
09:56:08|0.08804
09:56:08|0.08804
09:56:10|0.08803
09:56:12|0.08803
09:56:12|0.08818
09:56:14|0.08818
09:56:15|0.08801
09:56:17|0.08801
09:56:17|0.08801
09:56:18|0.08818
09:56:20|0.08819
09:56:21|0.08819
09:56:22|0.08819
09:56:24|0.08819
09:56:24|0.08819
09:56:25|0.08819
09:56:26|0.08819
09:56:27|0.08819
09:56:29|0.08819
09:56:29|0.08819
09:56:30|0.08819
09:56:31|0.08819
09:56:32|0.08819
09:56:33|0.08819
09:56:34|0.08819
09:56:36|0.08819
09:56:37|0.08819
09:56:37|0.08819
09:56:38|0.08819
09:56:39|0.08819
09:56:41|0.08819
09:56:41|0.08819
09:56:42|0.08819
09:56:44|0.08819
09:56:44|0.08819
09:56:45|0.08819
09:56:47|0.08819
09:56:47|0.08819
09:56:48|0.08819
09:56:50|0.08819
09:56:50|0.08819
09:56:53|0.08815
09:56:53|0.08815
09:56:55|0.08815
09:56:55|0.08815
09:56:56|0.08815
09:56:58|0.08815
09:56:58|0.08815
09:57:01|0.08815
09:57:02|0.08815
09:57:03|0.08815
09:57:04|0.08815
09:57:05|0.08815
09:57:06|0.0883
09:57:07|0.0883
09:57:08|0.0883
09:57:09|0.0883
09:57:10|0.0883
09:57:11|0.0883
09:57:12|0.08835
09:57:13|0.08835
09:57:14|0.08835
09:57:15|0.08835
09:57:16|0.08835
09:57:17|0.08835
09:57:18|0.08835
09:57:19|0.08835
09:57:20|0.08835
09:57:21|0.08835
09:57:22|0.08835
09:57:23|0.08835
09:57:25|0.08835
09:57:25|0.08835
09:57:26|0.08835
09:57:27|0.08835
09:57:28|0.08835
09:57:29|0.08835
09:57:30|0.08835
09:57:31|0.08835
09:57:33|0.08835
09:57:34|0.08835
09:57:35|0.08835
09:57:36|0.08835
09:57:37|0.08835
09:57:38|0.08835
09:57:39|0.08835
09:57:40|0.08835
09:57:41|0.08835
09:57:42|0.08835
09:57:44|0.0884
09:57:44|0.0884
09:57:45|0.0884
09:57:48|0.0884
09:57:49|0.0884
09:57:50|0.0884
09:57:52|0.0884
09:57:53|0.0884
09:57:54|0.0884
09:57:55|0.0884
09:57:56|0.0884
09:57:57|0.0884
09:57:58|0.0884
09:57:59|0.0884
09:58:00|0.0884
09:58:01|0.0884
09:58:02|0.0884
09:58:03|0.0884
09:58:04|0.0884
09:58:05|0.0884
09:58:06|0.0884
09:58:07|0.0884
09:58:08|0.0884
09:58:09|0.0884
09:58:10|0.0884
09:58:12|0.0884
09:58:12|0.0884
09:58:14|0.0884
09:58:15|0.0884
09:58:16|0.0884
09:58:17|0.0884
09:58:17|0.0884
09:58:19|0.0884
09:58:21|0.08803
09:58:21|0.08803
09:58:22|0.08803
09:58:23|0.08803
09:58:25|0.08803
09:58:26|0.08803
09:58:26|0.08803
09:58:27|0.08803
09:58:28|0.08803
09:58:30|0.08803
09:58:31|0.08803
09:58:32|0.08803
09:58:32|0.08803
09:58:35|0.08803
09:58:35|0.08803
09:58:36|0.08803
09:58:37|0.08803
09:58:38|0.08803
09:58:39|0.08789
09:58:40|0.08789
09:58:41|0.08789
09:58:42|0.08789
09:58:43|0.08789
09:58:45|0.08803
09:58:46|0.08803
09:58:47|0.08803
09:58:48|0.08803
09:58:49|0.08803
09:58:50|0.08803
09:58:51|0.08803
09:58:53|0.08803
09:58:53|0.08803
09:58:55|0.08803
09:58:56|0.08803
09:58:56|0.08803
09:58:58|0.08803
09:58:58|0.08803
09:59:00|0.08803
09:59:01|0.08807
09:59:02|0.08896
09:59:03|0.08896
09:59:03|0.08896
09:59:06|0.08851
09:59:06|0.08872
09:59:08|0.08872
09:59:10|0.08872
09:59:10|0.08872
09:59:11|0.08872
09:59:12|0.08872
09:59:13|0.08872
09:59:14|0.08872
09:59:15|0.08872
09:59:16|0.08872
09:59:17|0.08872
09:59:18|0.08872
09:59:19|0.08872
09:59:20|0.08872
09:59:22|0.08872
09:59:23|0.08872
09:59:24|0.08872
09:59:25|0.08872
09:59:26|0.08872
09:59:27|0.08872
09:59:28|0.08851
09:59:29|0.08851
09:59:30|0.08851
09:59:31|0.08851
09:59:32|0.08851
09:59:33|0.08851
09:59:34|0.08851
09:59:35|0.08851
09:59:36|0.08851
09:59:37|0.08851
09:59:38|0.08851
09:59:39|0.08873
09:59:40|0.08873
09:59:42|0.08873
09:59:42|0.08873
09:59:43|0.08873
09:59:44|0.08873
09:59:45|0.08873
09:59:46|0.08873
09:59:49|0.08873
09:59:50|0.08873
09:59:51|0.08873
09:59:52|0.08871
09:59:53|0.08843
09:59:54|0.08843
09:59:55|0.08843
09:59:56|0.08843
09:59:57|0.08843
09:59:58|0.08843
09:59:59|0.08843
10:00:00|0.08843
10:00:01|0.08843
10:00:02|0.08843
10:00:04|0.08843
10:00:05|0.08845
10:00:06|0.08845
10:00:07|0.08845
10:00:08|0.08845
10:00:09|0.08845
10:00:10|0.08845
10:00:11|0.08845
10:00:12|0.08845
10:00:13|0.08867
10:00:14|0.08867
10:00:15|0.0888
10:00:16|0.0888
10:00:17|0.0888
10:00:18|0.0888
10:00:19|0.0888
10:00:20|0.0888
10:00:22|0.0888
10:00:23|0.0888
10:00:24|0.08921
10:00:25|0.08903
10:00:26|0.08927
10:00:26|0.08929
10:00:28|0.08929
10:00:29|0.08929
10:00:29|0.08929
10:00:30|0.08929
10:00:31|0.08929
10:00:32|0.08929
10:00:34|0.08929
10:00:34|0.08929
10:00:35|0.08929
10:00:36|0.08929
10:00:38|0.08917
10:00:39|0.08917
10:00:40|0.08915
10:00:41|0.08915
10:00:42|0.08915
10:00:42|0.08915
10:00:44|0.08937
10:00:44|0.08937
10:00:47|0.08937
10:00:48|0.08937
10:00:49|0.08937
10:00:50|0.08937
10:00:52|0.08939
10:00:53|0.08947
10:00:54|0.08947
10:00:55|0.08947
10:00:56|0.08947
10:00:57|0.08944
10:00:58|0.08944
10:00:59|0.08944
10:01:00|0.08944
10:01:02|0.08944
10:01:02|0.08944
10:01:04|0.08944
10:01:06|0.08944
10:01:07|0.08976
10:01:07|0.08976
10:01:09|0.08976
10:01:11|0.08976
10:01:11|0.08976
10:01:12|0.08976
10:01:13|0.08976
10:01:14|0.08976
10:01:15|0.08976
10:01:17|0.08976
10:01:17|0.08976
10:01:19|0.08976
10:01:19|0.08969
10:01:20|0.08969
10:01:21|0.08935
10:01:23|0.08935
10:01:24|0.08935
10:01:25|0.08935
10:01:26|0.08935
10:01:27|0.08935
10:01:28|0.08935
10:01:29|0.08935
10:01:30|0.08935
10:01:31|0.08935
10:01:32|0.08935
10:01:33|0.08943
10:01:34|0.08943
10:01:35|0.08943
10:01:36|0.08943
10:01:37|0.08943
10:01:38|0.08943
10:01:39|0.08943
10:01:40|0.08943
10:01:41|0.08943
10:01:42|0.08943
10:01:43|0.08943
10:01:44|0.08964
10:01:45|0.08964
10:01:46|0.08964
10:01:47|0.08964
10:01:49|0.08964
10:01:49|0.08964
10:01:50|0.08964
10:01:52|0.08964
10:01:53|0.08964
10:01:54|0.08964
10:01:55|0.08964
10:01:56|0.08964
10:01:56|0.08964
10:01:58|0.08964
10:02:00|0.08999
10:02:00|0.08999
10:02:02|0.08955
10:02:03|0.08955
10:02:04|0.08955
10:02:06|0.08955
10:02:07|0.08955
10:02:09|0.08961
10:02:09|0.08961
10:02:11|0.08961
10:02:12|0.08961
10:02:12|0.08961
10:02:14|0.08961
10:02:14|0.08961
10:02:15|0.08988
10:02:18|0.08962
10:02:19|0.08985
10:02:20|0.08985
10:02:22|0.08985
10:02:23|0.08985
10:02:24|0.08985
10:02:25|0.08956
10:02:26|0.08956
10:02:26|0.08956
10:02:27|0.08956
10:02:29|0.08944
10:02:30|0.08944
10:02:31|0.08944
10:02:32|0.08944
10:02:33|0.08944
10:02:34|0.08944
10:02:35|0.08944
10:02:36|0.08944
10:02:38|0.08944
10:02:39|0.08944
10:02:39|0.08944
10:02:41|0.08944
10:02:41|0.08944
10:02:43|0.08944
10:02:43|0.08944
10:02:44|0.08921
10:02:47|0.08918
10:02:47|0.08918
10:02:49|0.08918
10:02:50|0.08944
10:02:51|0.08911
10:02:53|0.08918
10:02:53|0.08921
10:02:56|0.0891
10:02:56|0.08999
10:02:57|0.08999
10:02:59|0.08999
10:03:00|0.08999
10:03:01|0.08999
10:03:02|0.08999
10:03:03|0.08956
10:03:04|0.08956
10:03:05|0.08956
10:03:06|0.08956
10:03:08|0.08956
10:03:08|0.08956
10:03:10|0.08956
10:03:10|0.08956
10:03:11|0.08956
10:03:12|0.08956
10:03:13|0.08956
10:03:15|0.08956
10:03:16|0.08956
10:03:16|0.08956
10:03:18|0.08956
10:03:19|0.08956
10:03:20|0.08956
10:03:20|0.08956
10:03:22|0.08956
10:03:23|0.08956
10:03:24|0.08956
10:03:25|0.08956
10:03:26|0.0894
10:03:27|0.0894
10:03:28|0.0894
10:03:29|0.0894
10:03:30|0.08953
10:03:31|0.08953
10:03:32|0.08953
10:03:33|0.08953
10:03:34|0.08953
10:03:35|0.08953
10:03:36|0.08953
10:03:37|0.08953
10:03:38|0.08953
10:03:39|0.08953
10:03:40|0.08953
10:03:41|0.08953
10:03:42|0.08953
10:03:43|0.08989
10:03:44|0.08989
10:03:45|0.08989
10:03:46|0.08989
10:03:47|0.08989
10:03:49|0.08989
10:03:50|0.08989
10:03:51|0.08989
10:03:52|0.08989
10:03:54|0.08989
10:03:54|0.08989
10:03:55|0.08989
10:03:56|0.08989
10:03:57|0.08989
10:03:59|0.08989
10:04:00|0.08989
10:04:01|0.08989
10:04:01|0.08953
10:04:02|0.08948
10:04:03|0.08948
10:04:04|0.08948
10:04:05|0.08948
10:04:08|0.08948
10:04:08|0.08953
10:04:10|0.08953
10:04:10|0.08953
10:04:12|0.08953
10:04:13|0.08953
10:04:15|0.08955
10:04:15|0.08955
10:04:16|0.08955
10:04:17|0.08955
10:04:18|0.08955
10:04:19|0.08955
10:04:20|0.08955
10:04:21|0.08955
10:04:22|0.08955
10:04:23|0.08955
10:04:24|0.08955
10:04:25|0.08955
10:04:26|0.08955
10:04:27|0.08955
10:04:29|0.08955
10:04:30|0.08955
10:04:31|0.08955
10:04:32|0.08955
10:04:34|0.08955
10:04:34|0.08955
10:04:36|0.08955
10:04:37|0.08955
10:04:38|0.08955
10:04:38|0.08955
10:04:40|0.08955
10:04:40|0.08955
10:04:41|0.08956
10:04:43|0.08955
10:04:43|0.08955
10:04:44|0.08955
10:04:45|0.08955
10:04:47|0.08955
10:04:47|0.08955
10:04:49|0.08892
10:04:50|0.08954
10:04:51|0.08954
10:04:53|0.08954
10:04:54|0.08954
10:04:54|0.08954
10:04:55|0.08954
10:04:56|0.08954
10:04:58|0.08954
10:04:58|0.08954
10:04:59|0.08954
10:05:02|0.08954
10:05:03|0.08954
10:05:05|0.08954
10:05:05|0.08954
10:05:06|0.08954
10:05:08|0.08954
10:05:09|0.08954
10:05:10|0.08954
10:05:11|0.08954
10:05:12|0.08954
10:05:13|0.08954
10:05:14|0.08954
10:05:15|0.08954
10:05:16|0.08954
10:05:17|0.08946
10:05:18|0.08946
10:05:19|0.08946
10:05:20|0.08946
10:05:21|0.08946
10:05:22|0.08902
10:05:23|0.08902
10:05:24|0.08902
10:05:25|0.08902
10:05:26|0.08902
10:05:27|0.08902
10:05:28|0.08902
10:05:29|0.08902
10:05:30|0.08902
10:05:31|0.08902
10:05:32|0.08902
10:05:33|0.08907
10:05:34|0.08907
10:05:35|0.08907
10:05:36|0.08907
10:05:37|0.08907
10:05:38|0.08907
10:05:39|0.08907
10:05:40|0.08907
10:05:41|0.08907
10:05:42|0.08934
10:05:43|0.08934
10:05:44|0.08934
10:05:45|0.08934
10:05:46|0.08934
10:05:47|0.08934
10:05:48|0.08934
10:05:49|0.08934
10:05:50|0.08934
10:05:52|0.08934
10:05:53|0.08934
10:05:53|0.08904
10:05:55|0.08904
10:05:56|0.08904
10:05:57|0.08904
10:05:58|0.08954
10:05:59|0.08988
10:06:00|0.08988
10:06:01|0.09
10:06:01|0.08983
10:06:03|0.08983
10:06:04|0.08971
10:06:05|0.08974
10:06:06|0.08974
10:06:07|0.08974
10:06:08|0.08974
10:06:09|0.08974
10:06:10|0.08974
10:06:11|0.08974
10:06:12|0.08974
10:06:14|0.08976
10:06:15|0.08976
10:06:16|0.08976
10:06:17|0.08976
10:06:18|0.08976
10:06:18|0.0911
10:06:20|0.09067
10:06:21|0.09106
10:06:22|0.09076
10:06:22|0.09068
10:06:23|0.09068
10:06:26|0.09068
10:06:26|0.09049
10:06:27|0.09049
10:06:28|0.09049
10:06:29|0.09049
10:06:30|0.09049
10:06:31|0.09049
10:06:33|0.09049
10:06:33|0.09049
10:06:34|0.09049
10:06:36|0.09049
10:06:36|0.09049
10:06:37|0.09049
10:06:39|0.09049
10:06:39|0.09049
10:06:40|0.09049
10:06:41|0.09049
10:06:42|0.09049
10:06:43|0.09049
10:06:44|0.09049
10:06:47|0.09049
10:06:47|0.09049
10:06:48|0.09049
10:06:49|0.09049
10:06:50|0.09049
10:06:51|0.09049
10:06:52|0.09087
10:06:53|0.09087
10:06:54|0.09087
10:06:55|0.09086
10:06:56|0.09086
10:06:58|0.09066
10:07:00|0.09066
10:07:00|0.09066
10:07:02|0.09066
10:07:03|0.09066
10:07:05|0.09041
10:07:05|0.08984
10:07:06|0.09023
10:07:07|0.09023
10:07:08|0.09023
10:07:09|0.09023
10:07:10|0.09023
10:07:12|0.09007
10:07:13|0.09012
10:07:14|0.09015
10:07:15|0.09015
10:07:16|0.09015
10:07:17|0.09015
10:07:18|0.09015
10:07:20|0.08993
10:07:21|0.08993
10:07:22|0.08993
10:07:23|0.08993
10:07:24|0.08993
10:07:25|0.08993
10:07:26|0.08993
10:07:27|0.08992
10:07:28|0.08992
10:07:29|0.08992
10:07:30|0.08992
10:07:32|0.08992
10:07:33|0.08992
10:07:33|0.08992
10:07:35|0.08992
10:07:35|0.08992
10:07:37|0.08992
10:07:37|0.08992
10:07:38|0.08992
10:07:39|0.0902
10:07:40|0.0902
10:07:43|0.0902
10:07:43|0.0903
10:07:44|0.0903
10:07:45|0.0903
10:07:46|0.0903
10:07:47|0.09034
10:07:48|0.09034
10:07:49|0.09034
10:07:50|0.09034
10:07:51|0.09034
10:07:52|0.09034
10:07:54|0.09034
10:07:55|0.09034
10:07:56|0.09034
10:07:57|0.09034
10:07:58|0.09034
10:07:59|0.09034
10:08:00|0.09034
10:08:01|0.09021
10:08:02|0.09021
10:08:03|0.09021
10:08:05|0.09021
10:08:06|0.09021
10:08:07|0.09021
10:08:08|0.09021
10:08:10|0.09021
10:08:11|0.09021
10:08:11|0.09021
10:08:12|0.09021
10:08:14|0.09021
10:08:15|0.09021
10:08:15|0.09021
10:08:17|0.09021
10:08:17|0.09021
10:08:19|0.09021
10:08:20|0.09021
10:08:20|0.09021
10:08:22|0.09021
10:08:22|0.09021
10:08:23|0.09021
10:08:24|0.09021
10:08:25|0.09021
10:08:26|0.09021
10:08:28|0.09021
10:08:28|0.09021
10:08:29|0.09021
10:08:30|0.09021
10:08:31|0.09021
10:08:33|0.09021
10:08:33|0.0903
10:08:34|0.0903
10:08:37|0.0904
10:08:38|0.0904
10:08:38|0.09016
10:08:39|0.09016
10:08:40|0.09016
10:08:41|0.09016
10:08:43|0.09016
10:08:43|0.09016
10:08:44|0.09016
10:08:46|0.09016
10:08:46|0.09019
10:08:47|0.09055
10:08:48|0.09055
10:08:49|0.09055
10:08:50|0.09055
10:08:51|0.09055
10:08:52|0.09055
10:08:53|0.09055
10:08:55|0.09055
10:08:56|0.0905
10:08:57|0.0905
10:08:58|0.0905
10:08:59|0.0905
10:09:00|0.0905
10:09:02|0.0905
10:09:03|0.0905
10:09:04|0.0905
10:09:05|0.0905
10:09:06|0.0905
10:09:07|0.0905
10:09:08|0.09055
10:09:09|0.09055
10:09:10|0.09055
10:09:11|0.09055
10:09:12|0.09055
10:09:14|0.09055
10:09:14|0.09055
10:09:16|0.09055
10:09:18|0.09055
10:09:18|0.09055
10:09:19|0.09055
10:09:20|0.0905
10:09:22|0.0905
10:09:23|0.0905
10:09:24|0.0905
10:09:25|0.0905
10:09:26|0.09046
10:09:27|0.09046
10:09:28|0.09046
10:09:29|0.09046
10:09:30|0.09046
10:09:31|0.09046
10:09:32|0.09046
10:09:33|0.09046
10:09:35|0.09046
10:09:37|0.09046
10:09:38|0.09046
10:09:38|0.09046
10:09:39|0.09027
10:09:41|0.09027
10:09:41|0.09027
10:09:43|0.09022
10:09:43|0.09022
10:09:44|0.09022
10:09:45|0.09022
10:09:47|0.09022
10:09:48|0.09022
10:09:49|0.09022
10:09:49|0.09022
10:09:50|0.09022
10:09:51|0.09022
10:09:52|0.09022
10:09:53|0.09022
10:09:55|0.09022
10:09:56|0.09022
10:09:58|0.09022
10:09:59|0.09022
10:10:01|0.09009
10:10:02|0.09009
10:10:03|0.09009
10:10:04|0.09009
10:10:05|0.09009
10:10:05|0.09009
10:10:07|0.09009
10:10:08|0.09009
10:10:09|0.09009
10:10:11|0.09009
10:10:12|0.09009
10:10:13|0.09009
10:10:13|0.09009
10:10:14|0.09009
10:10:15|0.0901
10:10:16|0.0901
10:10:19|0.0901
10:10:19|0.0901
10:10:20|0.0901
10:10:21|0.0901
10:10:22|0.0901
10:10:23|0.0901
10:10:25|0.0901
10:10:26|0.0901
10:10:27|0.0901
10:10:28|0.0901
10:10:29|0.0901
10:10:30|0.0901
10:10:31|0.0901
10:10:32|0.0901
10:10:33|0.0901
10:10:34|0.0901
10:10:35|0.0901
10:10:36|0.09039
10:10:37|0.09039
10:10:38|0.09039
10:10:39|0.09039
10:10:40|0.09039
10:10:41|0.09039
10:10:42|0.0902
10:10:43|0.0902
10:10:44|0.0902
10:10:45|0.0902
10:10:46|0.0902
10:10:47|0.0902
10:10:48|0.0902
10:10:49|0.0902
10:10:50|0.0902
10:10:51|0.0902
10:10:52|0.0902
10:10:53|0.09055
10:10:54|0.09055
10:10:55|0.09055
10:10:56|0.09055
10:10:58|0.09055
10:10:58|0.09055
10:10:59|0.09055
10:11:00|0.09055
10:11:01|0.09055
10:11:03|0.09055
10:11:05|0.09055
10:11:05|0.09055
10:11:06|0.09055
10:11:07|0.09055
10:11:08|0.09055
10:11:10|0.09055
10:11:12|0.09055
10:11:13|0.09055
10:11:15|0.09055
10:11:15|0.09055
10:11:17|0.09055
10:11:17|0.09055
10:11:19|0.09055
10:11:20|0.09055
10:11:20|0.09055
10:11:21|0.09055
10:11:22|0.09055
10:11:24|0.09033
10:11:24|0.09033
10:11:25|0.09033
10:11:27|0.09033
10:11:28|0.09033
10:11:30|0.09033
10:11:30|0.09033
10:11:31|0.09033
10:11:32|0.09033
10:11:33|0.09033
10:11:34|0.09033
10:11:35|0.09033
10:11:36|0.09033
10:11:37|0.09033
10:11:38|0.09068
10:11:39|0.09068
10:11:41|0.09068
10:11:41|0.09068
10:11:42|0.09068
10:11:43|0.09068
10:11:44|0.09068
10:11:46|0.09068
10:11:46|0.09068
10:11:47|0.09068
10:11:48|0.09068
10:11:49|0.09068
10:11:50|0.09068
10:11:51|0.09068
10:11:52|0.09068
10:11:53|0.09068
10:11:54|0.09068
10:11:55|0.09068
10:11:57|0.09068
10:11:57|0.09068
10:11:59|0.09044
10:11:59|0.09044
10:12:00|0.09044
10:12:02|0.09069
10:12:03|0.09069
10:12:05|0.09069
10:12:05|0.09069
10:12:07|0.09069
10:12:08|0.09045
10:12:09|0.09045
10:12:10|0.09045
10:12:11|0.09045
10:12:11|0.09044
10:12:12|0.09044
10:12:14|0.09044
10:12:14|0.09044
10:12:16|0.09044
10:12:16|0.09044
10:12:17|0.09044
10:12:18|0.09044
10:12:20|0.09045
10:12:20|0.09045
10:12:22|0.09045
10:12:22|0.09045
10:12:24|0.09045
10:12:24|0.09045
10:12:26|0.09045
10:12:27|0.09045
10:12:29|0.09045
10:12:29|0.09045
10:12:30|0.09045
10:12:31|0.09045
10:12:32|0.09099
10:12:33|0.09099
10:12:34|0.09099
10:12:36|0.09099
10:12:37|0.09092
10:12:38|0.09092
10:12:39|0.09092
10:12:40|0.09092
10:12:41|0.09092
10:12:42|0.09092
10:12:43|0.09092
10:12:44|0.09091
10:12:45|0.09091
10:12:46|0.09091
10:12:47|0.09091
10:12:48|0.09091
10:12:49|0.09091
10:12:50|0.09091
10:12:51|0.09091
10:12:52|0.09091
10:12:53|0.09091
10:12:54|0.09091
10:12:55|0.09091
10:12:56|0.09091
10:12:57|0.09058
10:12:59|0.09058
10:13:01|0.09058
10:13:01|0.09058
10:13:02|0.09058
10:13:04|0.09058
10:13:06|0.09058
10:13:07|0.09058
10:13:08|0.09058
10:13:09|0.09058
10:13:10|0.09058
10:13:11|0.09058
10:13:12|0.09058
10:13:13|0.09058
10:13:14|0.0908
10:13:15|0.0908
10:13:16|0.0908
10:13:17|0.0908
10:13:18|0.0908
10:13:20|0.0908
10:13:20|0.0908
10:13:22|0.0908
10:13:23|0.0908
10:13:24|0.0908
10:13:25|0.09082
10:13:26|0.09045
10:13:28|0.09045
10:13:30|0.09045
10:13:30|0.09045
10:13:31|0.09045
10:13:32|0.09045
10:13:33|0.09045
10:13:35|0.09045
10:13:36|0.09082
10:13:37|0.09082
10:13:38|0.09082
10:13:39|0.09082
10:13:40|0.09082
10:13:41|0.09082
10:13:42|0.09082
10:13:43|0.09082
10:13:44|0.09082
10:13:45|0.09082
10:13:46|0.09082
10:13:47|0.09082
10:13:48|0.09082
10:13:49|0.09082
10:13:50|0.09082
10:13:51|0.09082
10:13:52|0.09082
10:13:53|0.09082
10:13:54|0.09082
10:13:55|0.09082
10:13:56|0.09082
10:13:57|0.09082
10:13:58|0.09082
10:14:00|0.09082
10:14:01|0.09082
10:14:02|0.09097
10:14:03|0.09097
10:14:03|0.09097
10:14:06|0.09111
10:14:06|0.09065
10:14:07|0.09065
10:14:08|0.09065
10:14:09|0.09065
10:14:10|0.09065
10:14:12|0.09065
10:14:12|0.09065
10:14:14|0.09065
10:14:14|0.09065
10:14:15|0.09065
10:14:16|0.09065
10:14:18|0.09065
10:14:18|0.09065
10:14:19|0.09065
10:14:20|0.09065
10:14:21|0.09065
10:14:22|0.09075
10:14:24|0.09075
10:14:24|0.09075
10:14:25|0.09075
10:14:27|0.09075
10:14:27|0.09075
10:14:29|0.09075
10:14:30|0.09075
10:14:30|0.09065
10:14:31|0.09065
10:14:33|0.09065
10:14:34|0.09065
10:14:35|0.09065
10:14:36|0.09065
10:14:37|0.09065
10:14:38|0.0909
10:14:39|0.0909
10:14:40|0.0909
10:14:41|0.0909
10:14:43|0.0909
10:14:44|0.0909
10:14:44|0.0909
10:14:45|0.0909
10:14:46|0.0909
10:14:47|0.0909
10:14:48|0.0909
10:14:49|0.0909
10:14:52|0.0908
10:14:52|0.0908
10:14:53|0.09043
10:14:54|0.09043
10:14:55|0.09043
10:14:56|0.09043
10:14:57|0.09043
10:14:58|0.09043
10:15:00|0.09043
10:15:00|0.09043
10:15:03|0.09014
10:15:03|0.09014
10:15:04|0.09014
10:15:05|0.09034
10:15:07|0.0904
10:15:08|0.0904
10:15:09|0.0904
10:15:10|0.0904
10:15:11|0.0904
10:15:13|0.0904
10:15:15|0.0904
10:15:15|0.0904
10:15:16|0.0904
10:15:18|0.0904
10:15:18|0.0904
10:15:19|0.0904
10:15:21|0.0904
10:15:23|0.0904
10:15:23|0.0904
10:15:24|0.0904
10:15:25|0.0904
10:15:26|0.0904
10:15:27|0.0904
10:15:29|0.0904
10:15:29|0.0904
10:15:30|0.0904
10:15:32|0.0904
10:15:33|0.0904
10:15:34|0.0904
10:15:34|0.0904
10:15:35|0.0904
10:15:36|0.0904
10:15:37|0.0904
10:15:38|0.0904
10:15:39|0.0904
10:15:40|0.0904
10:15:41|0.0904
10:15:43|0.0904
10:15:43|0.0904
10:15:44|0.0904
10:15:45|0.0904
10:15:46|0.0904
10:15:47|0.0904
10:15:48|0.0904
10:15:49|0.0904
10:15:50|0.0904
10:15:51|0.0904
10:15:52|0.09068
10:15:53|0.09068
10:15:54|0.09068
10:15:55|0.09068
10:15:56|0.09068
10:15:57|0.09068
10:15:58|0.0904
10:15:59|0.09041
10:16:00|0.09041
10:16:02|0.09041
10:16:04|0.09041
10:16:05|0.0904
10:16:06|0.0904
10:16:07|0.0904
10:16:08|0.0904
10:16:10|0.0904
10:16:11|0.0904
10:16:12|0.0904
10:16:13|0.0904
10:16:14|0.0904
10:16:15|0.0904
10:16:16|0.0904
10:16:18|0.0904
10:16:18|0.0904
10:16:20|0.0904
10:16:21|0.0904
10:16:21|0.0904
10:16:24|0.0904
10:16:25|0.0904
10:16:25|0.0904
10:16:27|0.0904
10:16:27|0.0904
10:16:29|0.0904
10:16:29|0.0904
10:16:30|0.0904
10:16:31|0.0904
10:16:33|0.0904
10:16:34|0.0904
10:16:34|0.0904
10:16:35|0.0904
10:16:36|0.0904
10:16:39|0.0904
10:16:39|0.09008
10:16:40|0.09008
10:16:41|0.09008
10:16:42|0.09008
10:16:43|0.09008
10:16:45|0.09008
10:16:45|0.09008
10:16:46|0.09008
10:16:47|0.09008
10:16:48|0.09008
10:16:49|0.09008
10:16:50|0.09008
10:16:51|0.09008
10:16:52|0.09008
10:16:53|0.09008
10:16:54|0.09025
10:16:55|0.09025
10:16:56|0.09025
10:16:57|0.09025
10:16:58|0.09025
10:16:59|0.09025
10:17:00|0.09025
10:17:02|0.09025
10:17:03|0.09025
10:17:04|0.09025
10:17:06|0.09058
10:17:07|0.09058
10:17:08|0.09058
10:17:10|0.09058
10:17:11|0.09021
10:17:12|0.09021
10:17:12|0.09022
10:17:13|0.09022
10:17:15|0.09022
10:17:15|0.09022
10:17:17|0.09022
10:17:18|0.09022
10:17:19|0.09022
10:17:20|0.09022
10:17:20|0.09022
10:17:21|0.09022
10:17:23|0.09022
10:17:24|0.09022
10:17:25|0.09022
10:17:26|0.09022
10:17:26|0.09022
10:17:28|0.09022
10:17:28|0.09022
10:17:30|0.09022
10:17:30|0.09022
10:17:31|0.09015
10:17:32|0.09015
10:17:33|0.09
10:17:35|0.09
10:17:37|0.09
10:17:37|0.09
10:17:38|0.08984
10:17:40|0.08984
10:17:40|0.08984
10:17:41|0.08984
10:17:42|0.08984
10:17:43|0.08984
10:17:45|0.08984
10:17:45|0.09015
10:17:46|0.09015
10:17:47|0.09015
10:17:48|0.09015
10:17:50|0.09015
10:17:50|0.09015
10:17:51|0.09015
10:17:53|0.09015
10:17:54|0.09015
10:17:54|0.09015
10:17:55|0.08985
10:17:56|0.08985
10:17:57|0.09015
10:17:58|0.09015
10:17:59|0.09015
10:18:00|0.09015
10:18:01|0.09015
10:18:03|0.09015
10:18:03|0.09015
10:18:06|0.09015
10:18:06|0.09015
10:18:07|0.09015
10:18:10|0.09015
10:18:10|0.09015
10:18:11|0.09015
10:18:12|0.09015
10:18:14|0.09015
10:18:15|0.09015
10:18:16|0.09015
10:18:18|0.09015
10:18:19|0.09015
10:18:20|0.09015
10:18:22|0.09015
10:18:22|0.09015
10:18:23|0.09015
10:18:25|0.09015
10:18:26|0.09015
10:18:27|0.09015
10:18:28|0.09015
10:18:29|0.09015
10:18:29|0.09015
10:18:30|0.09015
10:18:32|0.09015
10:18:32|0.09015
10:18:34|0.09015
10:18:35|0.09015
10:18:35|0.09015
10:18:36|0.09008
10:18:38|0.09008
10:18:39|0.09008
10:18:40|0.09008
10:18:41|0.09008
10:18:42|0.09008
10:18:43|0.09008
10:18:43|0.09008
10:18:44|0.09008
10:18:46|0.09012
10:18:47|0.09012
10:18:48|0.09012
10:18:49|0.09012
10:18:50|0.09015
10:18:51|0.09015
10:18:52|0.09015
10:18:52|0.09015
10:18:54|0.09015
10:18:55|0.09015
10:18:57|0.09015
10:18:57|0.09015
10:18:58|0.0898
10:18:59|0.0898
10:19:01|0.0898
10:19:01|0.0898
10:19:02|0.0898
10:19:03|0.0898
10:19:05|0.08991
10:19:07|0.08991
10:19:08|0.08991
10:19:09|0.08991
10:19:10|0.08991
10:19:11|0.08991
10:19:12|0.08991
10:19:14|0.08991
10:19:15|0.08991
10:19:16|0.08991
10:19:17|0.08991
10:19:18|0.08991
10:19:20|0.08991
10:19:20|0.08991
10:19:21|0.08991
10:19:22|0.08991
10:19:23|0.08991
10:19:25|0.08991
10:19:26|0.08991
10:19:26|0.08991
10:19:28|0.08991
10:19:29|0.08991
10:19:30|0.08991
10:19:31|0.09002
10:19:33|0.09002
10:19:34|0.09002
10:19:35|0.09002
10:19:36|0.09002
10:19:38|0.09002
10:19:38|0.09002
10:19:40|0.09002
10:19:40|0.09002
10:19:42|0.09002
10:19:42|0.09002
10:19:44|0.09002
10:19:44|0.09002
10:19:45|0.09002
10:19:46|0.09002
10:19:48|0.09002
10:19:50|0.09002
10:19:50|0.09002
10:19:51|0.09002
10:19:52|0.09002
10:19:53|0.09002
10:19:54|0.09002
10:19:55|0.09002
10:19:56|0.09002
10:19:57|0.09002
10:19:59|0.09002
10:19:59|0.09002
10:20:01|0.09002
10:20:02|0.09002
10:20:03|0.09002
10:20:04|0.0898
10:20:06|0.0898
10:20:06|0.08977
10:20:08|0.0896
10:20:09|0.0896
10:20:11|0.08944
10:20:13|0.08941
10:20:14|0.08941
10:20:14|0.08941
10:20:15|0.08915
10:20:17|0.08915
10:20:17|0.08915
10:20:18|0.08915
10:20:19|0.08915
10:20:22|0.08915
10:20:22|0.08915
10:20:23|0.08915
10:20:24|0.08915
10:20:25|0.08942
10:20:26|0.08942
10:20:27|0.08942
10:20:28|0.08942
10:20:29|0.08941
10:20:30|0.08906
10:20:31|0.08906
10:20:33|0.08906
10:20:34|0.08906
10:20:35|0.08906
10:20:36|0.08906
10:20:37|0.08906
10:20:38|0.08906
10:20:39|0.08906
10:20:40|0.08906
10:20:42|0.08906
10:20:42|0.08906
10:20:44|0.08906
10:20:44|0.08906
10:20:45|0.08906
10:20:47|0.08906
10:20:47|0.08906
10:20:49|0.08942
10:20:50|0.08942
10:20:50|0.08942
10:20:51|0.08942
10:20:52|0.08942
10:20:53|0.08942
10:20:55|0.08942
10:20:55|0.08942
10:20:57|0.08941
10:20:57|0.08941
10:20:59|0.08941
10:21:00|0.08941
10:21:01|0.08941
10:21:02|0.08941
10:21:03|0.08941
10:21:04|0.08941
10:21:05|0.08941
10:21:07|0.08941
10:21:08|0.08941
10:21:10|0.08942
10:21:11|0.08942
10:21:12|0.08942
10:21:12|0.08942
10:21:14|0.08942
10:21:15|0.08942
10:21:15|0.0895
10:21:18|0.0895
10:21:18|0.0895
10:21:20|0.0895
10:21:20|0.0895
10:21:21|0.08943
10:21:22|0.08943
10:21:23|0.08943
10:21:25|0.08943
10:21:26|0.08943
10:21:26|0.08943
10:21:27|0.08943
10:21:28|0.08943
10:21:29|0.08943
10:21:31|0.08943
10:21:32|0.08943
10:21:33|0.08943
10:21:33|0.08943
10:21:34|0.08943
10:21:36|0.08943
10:21:36|0.08943
10:21:37|0.08943
10:21:39|0.08943
10:21:41|0.08912
10:21:41|0.08912
10:21:42|0.08912
10:21:43|0.08912
10:21:44|0.08912
10:21:45|0.08912
10:21:46|0.08912
10:21:47|0.0893
10:21:48|0.0893
10:21:49|0.0893
10:21:50|0.0893
10:21:51|0.0893
10:21:52|0.0893
10:21:53|0.08936
10:21:54|0.08936
10:21:55|0.08936
10:21:56|0.08936
10:21:57|0.08936
10:21:59|0.08936
10:22:00|0.08936
10:22:01|0.08936
10:22:01|0.08936
10:22:03|0.08908
10:22:03|0.08908
10:22:04|0.08908
10:22:05|0.08908
10:22:06|0.08908
10:22:09|0.08908
10:22:10|0.08908
10:22:10|0.08908
10:22:11|0.08908
10:22:12|0.08908
10:22:13|0.08908
10:22:15|0.08908
10:22:15|0.08908
10:22:17|0.08908
10:22:17|0.08908
10:22:18|0.08908
10:22:19|0.08908
10:22:21|0.08908
10:22:22|0.08908
10:22:23|0.08908
10:22:24|0.08936
10:22:25|0.08936
10:22:26|0.08936
10:22:27|0.08936
10:22:28|0.08936
10:22:29|0.08936
10:22:31|0.08936
10:22:31|0.08936
10:22:32|0.08936
10:22:33|0.08936
10:22:34|0.08912
10:22:35|0.08912
10:22:36|0.08912
10:22:38|0.08912
10:22:39|0.08912
10:22:40|0.08912
10:22:41|0.08912
10:22:42|0.08912
10:22:43|0.08855
10:22:44|0.08824
10:22:45|0.08824
10:22:46|0.08893
10:22:47|0.08893
10:22:48|0.08893
10:22:49|0.08893
10:22:50|0.08869
10:22:51|0.08869
10:22:52|0.08869
10:22:53|0.08869
10:22:54|0.08869
10:22:55|0.08862
10:22:56|0.08862
10:22:57|0.08862
10:22:58|0.08862
10:22:59|0.08865
10:23:00|0.08865
10:23:01|0.08865
10:23:02|0.08865
10:23:03|0.08865
10:23:04|0.08865
10:23:05|0.08889
10:23:06|0.08889
10:23:07|0.08889
10:23:08|0.08889
10:23:09|0.08889
10:23:10|0.08889
10:23:11|0.08903
10:23:12|0.08914
10:23:13|0.08914
10:23:15|0.08914
10:23:15|0.08914
10:23:17|0.08914
10:23:18|0.08914
10:23:20|0.08914
10:23:20|0.08914
10:23:21|0.08914
10:23:23|0.08914
10:23:25|0.08914
10:23:25|0.08914
10:23:26|0.08914
10:23:28|0.08915
10:23:29|0.08915
10:23:30|0.08915
10:23:31|0.08915
10:23:32|0.08915
10:23:33|0.08915
10:23:34|0.0888
10:23:35|0.0888
10:23:36|0.0888
10:23:37|0.0888
10:23:38|0.0888
10:23:40|0.0888
10:23:41|0.0888
10:23:42|0.0888
10:23:43|0.0888
10:23:44|0.0888
10:23:45|0.0888
10:23:46|0.08879
10:23:47|0.08879
10:23:48|0.08882
10:23:48|0.08882
10:23:50|0.08882
10:23:51|0.08882
10:23:52|0.08882
10:23:53|0.08882
10:23:54|0.08882
10:23:55|0.08882
10:23:56|0.08882
10:23:56|0.08882
10:23:58|0.08879
10:23:59|0.08879
10:24:00|0.08879
10:24:01|0.08879
10:24:02|0.08834
10:24:03|0.08834
10:24:04|0.08834
10:24:05|0.08834
10:24:06|0.08834
10:24:07|0.08834
10:24:08|0.08844
10:24:09|0.08844
10:24:11|0.08844
10:24:11|0.08844
10:24:13|0.08844
10:24:14|0.08852
10:24:15|0.08852
10:24:16|0.08852
10:24:17|0.08868
10:24:18|0.08868
10:24:20|0.08868
10:24:20|0.08868
10:24:21|0.08868
10:24:22|0.08868
10:24:24|0.08868
10:24:24|0.08868
10:24:26|0.08868
10:24:26|0.08844
10:24:28|0.08844
10:24:29|0.08844
10:24:29|0.08844
10:24:31|0.08844
10:24:31|0.08844
10:24:32|0.08844
10:24:34|0.08844
10:24:35|0.08843
10:24:36|0.08833
10:24:36|0.08832
10:24:38|0.08832
10:24:38|0.08832
10:24:40|0.08832
10:24:40|0.08832
10:24:41|0.08832
10:24:43|0.08832
10:24:43|0.08832
10:24:45|0.08832
10:24:45|0.08832
10:24:46|0.0883
10:24:48|0.0883
10:24:48|0.0883
10:24:50|0.0883
10:24:50|0.0883
10:24:52|0.0883
10:24:52|0.0883
10:24:53|0.0883
10:24:54|0.0883
10:24:55|0.08832
10:24:56|0.08832
10:24:57|0.08832
10:24:58|0.08832
10:25:00|0.08832
10:25:00|0.08832
10:25:02|0.08832
10:25:03|0.08832
10:25:04|0.08832
10:25:05|0.08832
10:25:06|0.08832
10:25:07|0.08832
10:25:08|0.08832
10:25:09|0.08832
10:25:10|0.08832
10:25:11|0.08832
10:25:12|0.08832
10:25:14|0.08832
10:25:15|0.08832
10:25:15|0.08832
10:25:16|0.08832
10:25:17|0.08832
10:25:19|0.08832
10:25:19|0.08832
10:25:20|0.08832
10:25:22|0.08832
10:25:22|0.08832
10:25:24|0.08832
10:25:24|0.08832
10:25:25|0.08832
10:25:26|0.08832
10:25:28|0.08822
10:25:28|0.08822
10:25:29|0.08831
10:25:30|0.08832
10:25:31|0.08832
10:25:32|0.08832
10:25:33|0.08832
10:25:36|0.08832
10:25:36|0.08832
10:25:37|0.08832
10:25:38|0.08832
10:25:39|0.08832
10:25:40|0.08832
10:25:41|0.08832
10:25:42|0.08821
10:25:43|0.08821
10:25:44|0.08821
10:25:45|0.08821
10:25:46|0.08821
10:25:47|0.08821
10:25:48|0.08821
10:25:49|0.08821
10:25:50|0.08821
10:25:51|0.08821
10:25:52|0.08815
10:25:53|0.08815
10:25:54|0.08815
10:25:55|0.08815
10:25:56|0.08815
10:25:57|0.08815
10:25:58|0.08815
10:25:59|0.08815
10:26:00|0.08815
10:26:01|0.08815
10:26:03|0.08828
10:26:03|0.08823
10:26:04|0.08823
10:26:06|0.08823
10:26:06|0.08823
10:26:07|0.08849
10:26:08|0.08849
10:26:09|0.08849
10:26:10|0.08849
10:26:13|0.08849
10:26:13|0.08849
10:26:14|0.08849
10:26:16|0.08849
10:26:18|0.08849
10:26:18|0.08849
10:26:19|0.08811
10:26:21|0.08811
10:26:22|0.08842
10:26:23|0.08842
10:26:24|0.08842
10:26:25|0.08842
10:26:26|0.08842
10:26:28|0.08842
10:26:29|0.08842
10:26:29|0.08842
10:26:31|0.08842
10:26:32|0.08842
10:26:33|0.08845
10:26:33|0.08845
10:26:36|0.08845
10:26:36|0.08845
10:26:38|0.08845
10:26:39|0.08845
10:26:40|0.08845
10:26:41|0.08845
10:26:42|0.08845
10:26:43|0.08845
10:26:44|0.08845
10:26:45|0.08844
10:26:46|0.08844
10:26:47|0.08844
10:26:48|0.08844
10:26:49|0.08844
10:26:50|0.08844
10:26:51|0.08844
10:26:52|0.08844
10:26:53|0.08844
10:26:54|0.08844
10:26:55|0.08844
10:26:56|0.08844
10:26:57|0.08844
10:26:58|0.08844
10:26:59|0.08844
10:27:00|0.08844
10:27:01|0.08844
10:27:02|0.08844
10:27:03|0.08844
10:27:05|0.08844
10:27:06|0.08844
10:27:06|0.08844
10:27:07|0.08822
10:27:09|0.08822
10:27:09|0.08822
10:27:10|0.08822
10:27:12|0.08822
10:27:12|0.08822
10:27:15|0.08822
10:27:16|0.08822
10:27:18|0.08822
10:27:18|0.08822
10:27:21|0.08822
10:27:21|0.08822
10:27:22|0.08822
10:27:24|0.08822
10:27:25|0.08822
10:27:26|0.08822
10:27:27|0.08822
10:27:28|0.08822
10:27:29|0.08822
10:27:30|0.08822
10:27:31|0.08822
10:27:32|0.08822
10:27:34|0.08822
10:27:35|0.08822
10:27:36|0.08822
10:27:37|0.08822
10:27:38|0.08831
10:27:39|0.08831
10:27:40|0.08831
10:27:41|0.08819
10:27:42|0.08819
10:27:43|0.08886
10:27:44|0.08886
10:27:45|0.08886
10:27:46|0.08886
10:27:47|0.08886
10:27:48|0.08886
10:27:49|0.08886
10:27:50|0.08886
10:27:51|0.08886
10:27:52|0.08886
10:27:53|0.08842
10:27:55|0.08855
10:27:55|0.08855
10:27:56|0.08855
10:27:58|0.08855
10:27:58|0.08855
10:27:59|0.08855
10:28:01|0.08855
10:28:02|0.08855
10:28:03|0.08855
10:28:04|0.08855
10:28:05|0.08855
10:28:06|0.08855
10:28:08|0.08855
10:28:08|0.08855
10:28:09|0.08855
10:28:10|0.08855
10:28:11|0.08855
10:28:12|0.08841
10:28:15|0.08841
10:28:15|0.08841
10:28:17|0.08841
10:28:17|0.08841
10:28:19|0.08842
10:28:20|0.08842
10:28:21|0.08842
10:28:22|0.08863
10:28:24|0.08863
10:28:25|0.08863
10:28:27|0.08863
10:28:27|0.08861
10:28:29|0.08861
10:28:30|0.08861
10:28:31|0.08861
10:28:32|0.08861
10:28:32|0.08861
10:28:34|0.08841
10:28:35|0.08841
10:28:36|0.08841
10:28:37|0.08841
10:28:38|0.08841
10:28:39|0.08841
10:28:40|0.08841
10:28:42|0.08841
10:28:42|0.08841
10:28:43|0.08841
10:28:45|0.08841
10:28:45|0.08841
10:28:46|0.08841
10:28:47|0.08843
10:28:48|0.08863
10:28:49|0.08846
10:28:50|0.08846
10:28:51|0.08846
10:28:53|0.08853
10:28:54|0.08853
10:28:56|0.08853
10:28:56|0.08853
10:28:57|0.08853
10:28:58|0.09046
10:29:00|0.08897
10:29:01|0.08953
10:29:02|0.08953
10:29:02|0.08991
10:29:03|0.08986
10:29:05|0.08967
10:29:05|0.08967
10:29:07|0.08967
10:29:08|0.08967
10:29:09|0.08986
10:29:09|0.0897
10:29:10|0.0897
10:29:12|0.0897
10:29:13|0.0897
10:29:15|0.0897
10:29:15|0.0897
10:29:16|0.0897
10:29:18|0.08985
10:29:19|0.08985
10:29:20|0.08971
10:29:22|0.08971
10:29:23|0.08971
10:29:24|0.08971
10:29:25|0.08971
10:29:26|0.08971
10:29:27|0.08971
10:29:28|0.08971
10:29:29|0.08971
10:29:30|0.08971
10:29:30|0.08971
10:29:32|0.08971
10:29:33|0.08971
10:29:34|0.08971
10:29:35|0.08971
10:29:36|0.08971
10:29:37|0.08971
10:29:38|0.08971
10:29:39|0.08971
10:29:40|0.08971
10:29:41|0.08971
10:29:42|0.08971
10:29:42|0.08971
10:29:44|0.08971
10:29:45|0.08971
10:29:46|0.08971
10:29:47|0.08971
10:29:48|0.08971
10:29:49|0.08971
10:29:50|0.08971
10:29:51|0.08971
10:29:52|0.08971
10:29:53|0.08971
10:29:54|0.08971
10:29:55|0.08971
10:29:56|0.08971
10:29:57|0.08971
10:29:58|0.08971
10:29:59|0.08971
10:30:00|0.08971
10:30:01|0.08971
10:30:02|0.08971
10:30:03|0.08971
10:30:04|0.08971
10:30:05|0.08971
10:30:06|0.08971
10:30:07|0.08971
10:30:09|0.08971
10:30:10|0.08971
10:30:10|0.08971
10:30:12|0.08971
10:30:13|0.08971
10:30:15|0.08971
10:30:17|0.08971
10:30:18|0.08971
10:30:20|0.08971
10:30:21|0.08971
10:30:22|0.08971
10:30:24|0.08971
10:30:25|0.08971
10:30:25|0.08971
10:30:26|0.08971
10:30:27|0.08971
10:30:28|0.08971
10:30:30|0.08971
10:30:31|0.08971
10:30:32|0.0884
10:30:33|0.0884
10:30:35|0.08899
10:30:36|0.08899
10:30:37|0.08899
10:30:38|0.08899
10:30:39|0.08873
10:30:40|0.08873
10:30:41|0.08873
10:30:42|0.08873
10:30:43|0.08873
10:30:44|0.08873
10:30:44|0.08873
10:30:46|0.08873
10:30:47|0.08873
10:30:48|0.08873
10:30:49|0.08873
10:30:50|0.08873
10:30:51|0.08866
10:30:52|0.08866
10:30:53|0.08866
10:30:54|0.08866
10:30:55|0.08866
10:30:56|0.08866
10:30:57|0.08866
10:30:58|0.08866
10:30:59|0.08866
10:31:00|0.08866
10:31:01|0.08866
10:31:02|0.08866
10:31:03|0.08866
10:31:05|0.08866
10:31:06|0.08855
10:31:07|0.08855
10:31:09|0.08855
10:31:09|0.08855
10:31:10|0.08855
10:31:11|0.08855
10:31:12|0.08855
10:31:14|0.08855
10:31:16|0.08855
10:31:18|0.08855
10:31:20|0.08852
10:31:20|0.08852
10:31:21|0.08866
10:31:22|0.08866
10:31:23|0.08866
10:31:24|0.08866
10:31:25|0.08866
10:31:26|0.08866
10:31:27|0.08866
10:31:29|0.08848
10:31:30|0.08848
10:31:31|0.08848
10:31:32|0.08848
10:31:33|0.08866
10:31:34|0.08866
10:31:35|0.08866
10:31:36|0.08866
10:31:37|0.08866
10:31:38|0.08866
10:31:39|0.08866
10:31:40|0.08866
10:31:41|0.08866
10:31:42|0.08866
10:31:43|0.08866
10:31:44|0.08866
10:31:45|0.08866
10:31:46|0.08866
10:31:47|0.08866
10:31:48|0.08866
10:31:49|0.08866
10:31:50|0.08866
10:31:51|0.08866
10:31:52|0.08866
10:31:53|0.08866
10:31:54|0.08866
10:31:55|0.08866
10:31:56|0.08866
10:31:57|0.08866
10:31:58|0.08866
10:31:59|0.08866
10:32:00|0.08866
10:32:01|0.08866
10:32:03|0.08866
10:32:03|0.08866
10:32:04|0.08866
10:32:05|0.08866
10:32:07|0.08866
10:32:07|0.08866
10:32:09|0.08866
10:32:10|0.08866
10:32:12|0.08866
10:32:13|0.08866
10:32:14|0.08866
10:32:15|0.08866
10:32:16|0.08866
10:32:16|0.08866
10:32:18|0.08866
10:32:19|0.08866
10:32:20|0.08866
10:32:21|0.08866
10:32:22|0.08866
10:32:23|0.08866
10:32:24|0.08894
10:32:25|0.08894
10:32:26|0.08894
10:32:28|0.08894
10:32:29|0.08894
10:32:30|0.08894
10:32:31|0.08894
10:32:32|0.08894
10:32:33|0.08894
10:32:35|0.08894
10:32:35|0.08894
10:32:36|0.08894
10:32:37|0.08894
10:32:38|0.08894
10:32:39|0.08894
10:32:41|0.08894
10:32:43|0.08894
10:32:43|0.08894
10:32:44|0.08894
10:32:45|0.08894
10:32:46|0.08894
10:32:47|0.08894
10:32:48|0.08894
10:32:50|0.08894
10:32:51|0.08894
10:32:51|0.08894
10:32:52|0.08894
10:32:54|0.08894
10:32:54|0.08894
10:32:56|0.08894
10:32:56|0.08894
10:32:58|0.08894
10:32:58|0.08894
10:32:59|0.08861
10:33:02|0.08861
10:33:02|0.08861
10:33:03|0.08861
10:33:04|0.08861
10:33:05|0.08861
10:33:06|0.08861
10:33:07|0.08861
10:33:08|0.08888
10:33:09|0.08888
10:33:10|0.08888
10:33:11|0.08861
10:33:12|0.08861
10:33:14|0.08861
10:33:15|0.08861
10:33:16|0.08937
10:33:18|0.08937
10:33:20|0.08887
10:33:21|0.08928
10:33:22|0.08931
10:33:23|0.08931
10:33:24|0.08931
10:33:26|0.08931
10:33:27|0.08931
10:33:27|0.08931
10:33:29|0.08931
10:33:29|0.08931
10:33:30|0.08931
10:33:31|0.08931
10:33:32|0.08931
10:33:33|0.08931
10:33:34|0.08931
10:33:35|0.08931
10:33:36|0.08931
10:33:38|0.08931
10:33:39|0.08928
10:33:40|0.08928
10:33:41|0.08928
10:33:42|0.08928
10:33:43|0.08928
10:33:44|0.08928
10:33:45|0.08928
10:33:46|0.08928
10:33:47|0.08928
10:33:48|0.08928
10:33:49|0.08928
10:33:50|0.08928
10:33:51|0.08928
10:33:52|0.08928
10:33:53|0.08928
10:33:54|0.08928
10:33:56|0.08928
10:33:57|0.08928
10:33:57|0.08928
10:33:58|0.08928
10:33:59|0.08928
10:34:01|0.08928
10:34:01|0.08889
10:34:02|0.08889
10:34:03|0.08889
10:34:04|0.08857
10:34:05|0.08857
10:34:06|0.08857
10:34:08|0.08857
10:34:09|0.08857
10:34:10|0.08857
10:34:11|0.08857
10:34:12|0.08857
10:34:13|0.08891
10:34:15|0.08891
10:34:15|0.08891
10:34:16|0.08891
10:34:17|0.08891
10:34:18|0.08891
10:34:20|0.08891
10:34:21|0.08891
10:34:22|0.08891
10:34:23|0.0888
10:34:24|0.0888
10:34:25|0.0888
10:34:26|0.0888
10:34:27|0.0888
10:34:28|0.0886
10:34:29|0.0886
10:34:30|0.0886
10:34:31|0.0886
10:34:32|0.08858
10:34:33|0.08858
10:34:34|0.08858
10:34:35|0.08858
10:34:36|0.08857
10:34:37|0.08857
10:34:38|0.08857
10:34:39|0.08857
10:34:40|0.08857
10:34:41|0.0886
10:34:42|0.0886
10:34:43|0.0886
10:34:44|0.0886
10:34:45|0.0886
10:34:46|0.0888
10:34:47|0.0888
10:34:48|0.0888
10:34:49|0.0888
10:34:50|0.0888
10:34:51|0.0888
10:34:52|0.0888
10:34:53|0.0888
10:34:54|0.0888
10:34:55|0.0888
10:34:56|0.0888
10:34:57|0.0888
10:34:58|0.0888
10:34:59|0.0888
10:35:00|0.0888
10:35:01|0.0888
10:35:02|0.0888
10:35:03|0.0888
10:35:04|0.0888
10:35:05|0.0888
10:35:06|0.0888
10:35:08|0.0888
10:35:09|0.0888
10:35:09|0.0888
10:35:10|0.0888
10:35:11|0.0888
10:35:12|0.0888
10:35:14|0.0888
10:35:15|0.0888
10:35:16|0.0888
10:35:17|0.0888
10:35:17|0.0888
10:35:19|0.0888
10:35:20|0.0888
10:35:22|0.0888
10:35:24|0.0888
10:35:24|0.08866
10:35:25|0.08866
10:35:26|0.08866
10:35:27|0.08866
10:35:29|0.08879
10:35:29|0.08866
10:35:30|0.08866
10:35:31|0.08866
10:35:32|0.08866
10:35:34|0.08866
10:35:34|0.08866
10:35:36|0.08866
10:35:37|0.08866
10:35:37|0.08866
10:35:38|0.08866
10:35:39|0.0888
10:35:40|0.08881
10:35:41|0.08881
10:35:43|0.08881
10:35:43|0.089
10:35:44|0.089
10:35:45|0.089
10:35:46|0.089
10:35:48|0.089
10:35:48|0.089
10:35:49|0.089
10:35:50|0.089
10:35:51|0.089
10:35:53|0.08902
10:35:53|0.08902
10:35:54|0.08883
10:35:55|0.08883
10:35:56|0.08884
10:35:57|0.08884
10:35:58|0.08884
10:35:59|0.08884
10:36:00|0.08884
10:36:01|0.08884
10:36:02|0.08884
10:36:04|0.08884
10:36:05|0.0888
10:36:06|0.0888
10:36:06|0.0888
10:36:08|0.0888
10:36:09|0.0888
10:36:10|0.0888
10:36:11|0.0888
10:36:12|0.0888
10:36:13|0.0888
10:36:14|0.0888
10:36:15|0.0888
10:36:16|0.0888
10:36:17|0.0888
10:36:18|0.0888
10:36:19|0.0888
10:36:20|0.0888
10:36:22|0.0888
10:36:24|0.0888
10:36:25|0.08886
10:36:26|0.08886
10:36:26|0.08886
10:36:27|0.08886
10:36:30|0.08866
10:36:31|0.08866
10:36:32|0.08866
10:36:33|0.08898
10:36:34|0.08897
10:36:35|0.0891
10:36:36|0.0891
10:36:37|0.0891
10:36:38|0.08894
10:36:39|0.08906
10:36:40|0.08906
10:36:41|0.08906
10:36:42|0.08906
10:36:43|0.08905
10:36:44|0.08905
10:36:45|0.08906
10:36:47|0.08884
10:36:48|0.08906
10:36:48|0.08884
10:36:49|0.08884
10:36:51|0.08909
10:36:51|0.08909
10:36:54|0.08909
10:36:54|0.08909
10:36:55|0.08909
10:36:56|0.08914
10:36:57|0.08914
10:36:59|0.08914
10:36:59|0.08913
10:37:00|0.08914
10:37:01|0.08931
10:37:03|0.08902
10:37:03|0.0893
10:37:04|0.0893
10:37:05|0.0893
10:37:08|0.08931
10:37:08|0.08931
10:37:09|0.08931
10:37:10|0.08888
10:37:11|0.08888
10:37:12|0.08888
10:37:13|0.08888
10:37:14|0.08888
10:37:15|0.08892
10:37:16|0.0885
10:37:17|0.0885
10:37:18|0.0885
10:37:19|0.0885
10:37:20|0.0885
10:37:22|0.08921
10:37:24|0.08907
10:37:26|0.08907
10:37:26|0.08907
10:37:27|0.08907
10:37:28|0.08907
10:37:29|0.08907
10:37:30|0.08907
10:37:31|0.08907
10:37:32|0.08865
10:37:33|0.08874
10:37:35|0.08874
10:37:35|0.08874
10:37:37|0.08874
10:37:38|0.08874
10:37:39|0.08905
10:37:41|0.08905
10:37:42|0.08905
10:37:43|0.08905
10:37:44|0.08876
10:37:45|0.08876
10:37:46|0.08876
10:37:47|0.08876
10:37:48|0.08902
10:37:49|0.08902
10:37:50|0.08902
10:37:51|0.08902
10:37:53|0.08902
10:37:53|0.08902
10:37:55|0.08902
10:37:56|0.08901
10:37:57|0.08901
10:37:58|0.0888
10:37:59|0.0888
10:38:00|0.0888
10:38:01|0.08898
10:38:02|0.08898
10:38:03|0.08898
10:38:04|0.08898
10:38:05|0.08898
10:38:06|0.08898
10:38:07|0.08898
10:38:08|0.08898
10:38:09|0.08898
10:38:10|0.08898
10:38:11|0.08898
10:38:13|0.08898
10:38:13|0.08898
10:38:15|0.08898
10:38:16|0.08898
10:38:18|0.08906
10:38:18|0.08906
10:38:19|0.08905
10:38:20|0.08915
10:38:22|0.08915
10:38:22|0.08915
10:38:23|0.08907
10:38:24|0.08907
10:38:25|0.08907
10:38:26|0.08907
10:38:27|0.08907
10:38:29|0.0893
10:38:31|0.08935
10:38:31|0.08935
10:38:32|0.08935
10:38:33|0.08935
10:38:35|0.08935
10:38:36|0.08935
10:38:37|0.08888
10:38:38|0.08888
10:38:38|0.08888
10:38:39|0.08914
10:38:40|0.08914
10:38:42|0.0889
10:38:42|0.0889
10:38:44|0.0889
10:38:44|0.0889
10:38:46|0.0907
10:38:46|0.09106
10:38:47|0.09115
10:38:48|0.09094
10:38:49|0.09104
10:38:50|0.09162
10:38:51|0.09112
10:38:53|0.09102
10:38:53|0.09102
10:38:55|0.09089
10:38:55|0.09152
10:38:57|0.09146
10:38:58|0.09146
10:38:58|0.091
10:38:59|0.091
10:39:00|0.0911
10:39:02|0.0911
10:39:03|0.0911
10:39:04|0.0911
10:39:04|0.0911
10:39:06|0.09114
10:39:07|0.09142
10:39:07|0.0912
10:39:09|0.0912
10:39:10|0.0912
10:39:11|0.0912
10:39:13|0.09145
10:39:13|0.09122
10:39:14|0.09122
10:39:16|0.09122
10:39:16|0.09127
10:39:17|0.09127
10:39:18|0.09127
10:39:20|0.09127
10:39:20|0.09165
10:39:21|0.09164
10:39:22|0.09164
10:39:25|0.09164
10:39:25|0.09127
10:39:26|0.09168
10:39:27|0.0915
10:39:29|0.0915
10:39:30|0.09162
10:39:31|0.0917
10:39:32|0.09152
10:39:33|0.09152
10:39:34|0.09152
10:39:35|0.092
10:39:36|0.09168
10:39:37|0.09196
10:39:38|0.09196
10:39:39|0.09196
10:39:40|0.09198
10:39:41|0.0917
10:39:42|0.092
10:39:44|0.09196
10:39:45|0.09199
10:39:45|0.092
10:39:46|0.092
10:39:48|0.092
10:39:49|0.09159
10:39:50|0.09199
10:39:50|0.09227
10:39:51|0.09232
10:39:53|0.092
10:39:54|0.092
10:39:54|0.09199
10:39:56|0.09189
10:39:56|0.09246
10:39:58|0.09243
10:40:00|0.09205
10:40:00|0.09213
10:40:01|0.09212
10:40:02|0.09214
10:40:03|0.09203
10:40:04|0.09203
10:40:07|0.09239
10:40:07|0.0921
10:40:08|0.09239
10:40:09|0.09239
10:40:11|0.09239
10:40:12|0.09238
10:40:13|0.09239
10:40:14|0.09239
10:40:15|0.09239
10:40:16|0.09239
10:40:17|0.093
10:40:18|0.09253
10:40:19|0.09268
10:40:20|0.0925
10:40:21|0.0925
10:40:22|0.09295
10:40:23|0.09295
10:40:24|0.09279
10:40:25|0.09276
10:40:26|0.09254
10:40:27|0.09276
10:40:28|0.0925
10:40:29|0.09218
10:40:30|0.09214
10:40:32|0.09233
10:40:32|0.09267
10:40:33|0.09241
10:40:35|0.09251
10:40:36|0.09248
10:40:37|0.09258
10:40:37|0.09301
10:40:39|0.09301
10:40:40|0.09395
10:40:42|0.09363
10:40:43|0.09403
10:40:43|0.09383
10:40:44|0.09384
10:40:46|0.09403
10:40:47|0.09393
10:40:47|0.09382
10:40:48|0.0938
10:40:49|0.09379
10:40:50|0.09387
10:40:51|0.09289
10:40:52|0.09318
10:40:53|0.09449
10:40:54|0.09439
10:40:56|0.09429
10:40:56|0.09389
10:40:57|0.09446
10:40:58|0.09393
10:40:59|0.0943
10:41:00|0.09382
10:41:01|0.09329
10:41:02|0.09424
10:41:03|0.09424
10:41:04|0.0943
10:41:05|0.0943
10:41:06|0.09382
10:41:07|0.09382
10:41:09|0.09354
10:41:09|0.09255
10:41:10|0.09316
10:41:11|0.09302
10:41:12|0.09302
10:41:13|0.09254
10:41:14|0.09254
10:41:15|0.09264
10:41:16|0.09257
10:41:18|0.09272
10:41:18|0.09278
10:41:19|0.09278
10:41:20|0.09278
10:41:21|0.09307
10:41:22|0.09307
10:41:23|0.09291
10:41:24|0.09291
10:41:26|0.09278
10:41:27|0.0929
10:41:28|0.09291
10:41:29|0.0929
10:41:30|0.09313
10:41:31|0.09313
10:41:32|0.09313
10:41:34|0.09313
10:41:35|0.09313
10:41:36|0.09313
10:41:37|0.0938
10:41:38|0.09398
10:41:40|0.09425
10:41:40|0.09484
10:41:42|0.09423
10:41:43|0.09428
10:41:44|0.0943
10:41:45|0.09469
10:41:46|0.0941
10:41:48|0.09451
10:41:48|0.09458
10:41:49|0.09468
10:41:51|0.09494
10:41:52|0.09424
10:41:52|0.0952
10:41:53|0.09458
10:41:54|0.09462
10:41:55|0.09469
10:41:56|0.09474
10:41:57|0.09462
10:41:58|0.09449
10:41:59|0.09437
10:42:00|0.09401
10:42:02|0.09424
10:42:02|0.09427
10:42:03|0.09432
10:42:05|0.09446
10:42:06|0.09424
10:42:07|0.09424
10:42:08|0.09405
10:42:09|0.09392
10:42:11|0.09369
10:42:11|0.09335
10:42:12|0.09335
10:42:13|0.09293
10:42:14|0.09364
10:42:15|0.09385
10:42:16|0.09385
10:42:17|0.09472
10:42:18|0.09415
10:42:19|0.09431
10:42:20|0.09422
10:42:21|0.09422
10:42:22|0.09422
10:42:23|0.09478
10:42:24|0.09432
10:42:25|0.09432
10:42:27|0.09441
10:42:29|0.09499
10:42:29|0.09477
10:42:30|0.09457
10:42:33|0.09461
10:42:34|0.09461
10:42:34|0.09429
10:42:36|0.09445
10:42:36|0.09463
10:42:37|0.09463
10:42:38|0.09463
10:42:41|0.09471
10:42:41|0.09471
10:42:42|0.09432
10:42:43|0.09432
10:42:44|0.09449
10:42:45|0.09449
10:42:46|0.0939
10:42:47|0.09321
10:42:48|0.09321
10:42:49|0.09336
10:42:50|0.09336
10:42:51|0.09333
10:42:52|0.09312
10:42:53|0.09312
10:42:54|0.092
10:42:55|0.09281
10:42:56|0.09234
10:42:57|0.09174
10:42:58|0.09202
10:42:59|0.09171
10:43:00|0.09219
10:43:01|0.09127
10:43:03|0.09215
10:43:03|0.09216
10:43:04|0.09216
10:43:05|0.09224
10:43:07|0.09225
10:43:08|0.09225
10:43:09|0.09246
10:43:10|0.09227
10:43:11|0.09243
10:43:12|0.09243
10:43:13|0.09278
10:43:14|0.09252
10:43:15|0.09246
10:43:16|0.09246
10:43:17|0.09246
10:43:18|0.09275
10:43:19|0.09323
10:43:20|0.09455
10:43:21|0.09382
10:43:22|0.09382
10:43:23|0.09405
10:43:24|0.09489
10:43:26|0.09414
10:43:26|0.09425
10:43:27|0.09429
10:43:28|0.09435
10:43:29|0.09456
10:43:30|0.09444
10:43:31|0.09444
10:43:33|0.0943
10:43:35|0.09455
10:43:36|0.09408
10:43:37|0.09404
10:43:38|0.09404
10:43:38|0.09374
10:43:40|0.09374
10:43:41|0.09324
10:43:42|0.09367
10:43:43|0.09367
10:43:44|0.09347
10:43:45|0.09347
10:43:46|0.09324
10:43:47|0.09285
10:43:48|0.09312
10:43:49|0.09311
10:43:50|0.09311
10:43:51|0.09311
10:43:52|0.09311
10:43:53|0.09299
10:43:54|0.09299
10:43:55|0.09299
10:43:56|0.09308
10:43:57|0.09308
10:43:58|0.09308
10:43:59|0.09308
10:44:00|0.09308
10:44:01|0.09308
10:44:02|0.09308
10:44:03|0.09308
10:44:04|0.09327
10:44:05|0.09358
10:44:07|0.09363
10:44:08|0.09363
10:44:09|0.09363
10:44:09|0.09373
10:44:12|0.09377
10:44:12|0.0941
10:44:13|0.09378
10:44:14|0.09412
10:44:16|0.0941
10:44:16|0.0941
10:44:17|0.09386
10:44:18|0.09386
10:44:19|0.09415
10:44:20|0.09447
10:44:21|0.09429
10:44:23|0.09429
10:44:23|0.09429
10:44:25|0.09463
10:44:25|0.09462
10:44:26|0.09437
10:44:28|0.09498
10:44:28|0.09498
10:44:30|0.09494
10:44:30|0.09471
10:44:32|0.09471
10:44:33|0.09463
10:44:34|0.09429
10:44:35|0.09429
10:44:36|0.09462
10:44:37|0.09498
10:44:37|0.09489
10:44:39|0.09489
10:44:40|0.09489
10:44:41|0.095
10:44:42|0.095
10:44:44|0.095
10:44:44|0.0952
10:44:45|0.09534
10:44:47|0.0955
10:44:48|0.095
10:44:48|0.095
10:44:51|0.09489
10:44:51|0.09541
10:44:52|0.09494
10:44:54|0.09555
10:44:55|0.09555
10:44:56|0.09555
10:44:57|0.09533
10:44:58|0.09531
10:44:59|0.09521
10:45:00|0.095
10:45:01|0.0953
10:45:02|0.0953
10:45:03|0.09514
10:45:04|0.09514
10:45:06|0.09514
10:45:08|0.09514
10:45:09|0.09514
10:45:09|0.09514
10:45:10|0.09519
10:45:12|0.09549
10:45:12|0.09549
10:45:14|0.09515
10:45:15|0.09572
10:45:17|0.09585
10:45:18|0.09572
10:45:19|0.09604
10:45:20|0.09586
10:45:21|0.09586
10:45:22|0.09591
10:45:23|0.09619
10:45:24|0.09659
10:45:25|0.096
10:45:26|0.096
10:45:27|0.09635
10:45:28|0.09635
10:45:30|0.09618
10:45:32|0.09668
10:45:32|0.09638
10:45:33|0.097
10:45:34|0.09661
10:45:35|0.09662
10:45:37|0.09665
10:45:37|0.09688
10:45:38|0.09688
10:45:40|0.097
10:45:41|0.09643
10:45:42|0.09682
10:45:43|0.09705
10:45:44|0.09696
10:45:45|0.09698
10:45:46|0.09697
10:45:48|0.09696
10:45:49|0.09702
10:45:50|0.09646
10:45:50|0.09656
10:45:52|0.09636
10:45:53|0.0966
10:45:54|0.0966
10:45:55|0.09692
10:45:56|0.097
10:45:57|0.0973
10:45:58|0.09669
10:45:59|0.09669
10:45:59|0.09669
10:46:01|0.09638
10:46:02|0.096
10:46:03|0.09648
10:46:04|0.096
10:46:05|0.09602
10:46:06|0.09631
10:46:07|0.09637
10:46:08|0.09638
10:46:09|0.09636
10:46:11|0.09638
10:46:12|0.09618
10:46:13|0.09623
10:46:14|0.09608
10:46:14|0.09623
10:46:15|0.09623
10:46:16|0.096
10:46:18|0.09589
10:46:20|0.09581
10:46:20|0.09507
10:46:21|0.09516
10:46:22|0.09557
10:46:24|0.09556
10:46:25|0.09516
10:46:27|0.095
10:46:27|0.09501
10:46:29|0.09522
10:46:29|0.09522
10:46:30|0.09501
10:46:32|0.09501
10:46:33|0.09501
10:46:35|0.09501
10:46:35|0.09501
10:46:36|0.09502
10:46:37|0.09502
10:46:39|0.09502
10:46:40|0.09506
10:46:41|0.09516
10:46:42|0.09502
10:46:43|0.09525
10:46:44|0.09526
10:46:45|0.09526
10:46:47|0.09507
10:46:48|0.09507
10:46:49|0.09525
10:46:50|0.09522
10:46:51|0.09505
10:46:52|0.09505
10:46:53|0.09523
10:46:54|0.09526
10:46:55|0.09526
10:46:55|0.09502
10:46:56|0.09502
10:46:58|0.09502
10:46:59|0.09505
10:47:00|0.09505
10:47:00|0.0953
10:47:02|0.0953
10:47:03|0.0953
10:47:04|0.0953
10:47:05|0.09561
10:47:06|0.09581
10:47:07|0.09581
10:47:08|0.09581
10:47:09|0.09586
10:47:10|0.09561
10:47:11|0.09584
10:47:13|0.09558
10:47:13|0.09558
10:47:14|0.09558
10:47:15|0.09558
10:47:17|0.09558
10:47:18|0.09634
10:47:19|0.09633
10:47:19|0.09593
10:47:22|0.09593
10:47:24|0.09593
10:47:24|0.09577
10:47:25|0.09632
10:47:26|0.09632
10:47:27|0.09596
10:47:28|0.09596
10:47:30|0.09596
10:47:30|0.09596
10:47:31|0.09596
10:47:33|0.096
10:47:33|0.096
10:47:36|0.096
10:47:36|0.096
10:47:38|0.096
10:47:39|0.09568
10:47:40|0.09572
10:47:41|0.09572
10:47:42|0.09572
10:47:43|0.09572
10:47:44|0.09592
10:47:45|0.09636
10:47:46|0.09636
10:47:47|0.09577
10:47:48|0.096
10:47:49|0.096
10:47:50|0.096
10:47:52|0.09599
10:47:52|0.09576
10:47:54|0.09599
10:47:55|0.09599
10:47:55|0.09594
10:47:57|0.09594
10:47:58|0.09577
10:47:58|0.09577
10:48:00|0.09577
10:48:00|0.096
10:48:02|0.096
10:48:03|0.096
10:48:04|0.096
10:48:04|0.09578
10:48:05|0.09578
10:48:07|0.09578
10:48:08|0.0955
10:48:10|0.0955
10:48:10|0.09551
10:48:11|0.09551
10:48:12|0.09551
10:48:13|0.09551
10:48:14|0.09577
10:48:15|0.09551
10:48:18|0.09485
10:48:18|0.09473
10:48:19|0.09484
10:48:20|0.09484
10:48:21|0.09484
10:48:23|0.09414
10:48:23|0.09453
10:48:24|0.09453
10:48:25|0.094
10:48:26|0.094
10:48:27|0.094
10:48:28|0.09406
10:48:29|0.09406
10:48:30|0.09406
10:48:31|0.094
10:48:32|0.094
10:48:34|0.09414
10:48:35|0.094
10:48:36|0.09391
10:48:37|0.09414
10:48:38|0.09388
10:48:40|0.09395
10:48:41|0.09382
10:48:42|0.09397
10:48:43|0.09397
10:48:44|0.09397
10:48:44|0.09327
10:48:46|0.09327
10:48:48|0.09338
10:48:48|0.09338
10:48:49|0.09338
10:48:50|0.09338
10:48:51|0.09342
10:48:52|0.09338
10:48:53|0.09338
10:48:55|0.09338
10:48:55|0.09327
10:48:56|0.09327
10:48:58|0.09327
10:48:58|0.09328
10:48:59|0.09359
10:49:00|0.09341
10:49:01|0.09341
10:49:03|0.09335
10:49:03|0.09353
10:49:04|0.09319
10:49:05|0.09319
10:49:06|0.09324
10:49:07|0.09324
10:49:08|0.09335
10:49:09|0.09335
10:49:11|0.09335
10:49:13|0.09349
10:49:14|0.09335
10:49:14|0.09335
10:49:15|0.09335
10:49:16|0.09335
10:49:18|0.09335
10:49:20|0.09322
10:49:20|0.09314
10:49:21|0.09314
10:49:22|0.09314
10:49:23|0.09314
10:49:24|0.0932
10:49:25|0.0932
10:49:27|0.0933
10:49:27|0.0933
10:49:28|0.09329
10:49:29|0.09329
10:49:30|0.09329
10:49:31|0.09221
10:49:32|0.09254
10:49:34|0.0925
10:49:35|0.09222
10:49:36|0.09204
10:49:37|0.0921
10:49:39|0.09197
10:49:39|0.09196
10:49:42|0.09192
10:49:43|0.09227
10:49:43|0.09223
10:49:44|0.09223
10:49:47|0.09223
10:49:47|0.09236
10:49:48|0.09236
10:49:49|0.09303
10:49:50|0.09303
10:49:52|0.09303
10:49:53|0.09291
10:49:54|0.09291
10:49:55|0.09291
10:49:56|0.09291
10:49:57|0.09291
10:49:58|0.0929
10:49:59|0.0929
10:50:00|0.09318
10:50:01|0.09318
10:50:03|0.09288
10:50:03|0.09294
10:50:04|0.09283
10:50:05|0.09283
10:50:08|0.09292
10:50:08|0.093
10:50:09|0.093
10:50:11|0.093
10:50:12|0.09318
10:50:13|0.09329
10:50:14|0.09329
10:50:16|0.09329
10:50:17|0.09329
10:50:19|0.09329
10:50:20|0.0933
10:50:21|0.09312
10:50:21|0.09312
10:50:24|0.09329
10:50:24|0.09341
10:50:26|0.09341
10:50:26|0.09329
10:50:27|0.09329
10:50:28|0.09329
10:50:30|0.09328
10:50:31|0.09328
10:50:32|0.09328
10:50:33|0.09328
10:50:35|0.09328
10:50:37|0.09328
10:50:39|0.09313
10:50:40|0.09313
10:50:42|0.09313
10:50:44|0.09313
10:50:44|0.09307
10:50:45|0.09307
10:50:46|0.09307
10:50:48|0.09307
10:50:48|0.09288
10:50:49|0.09225
10:50:50|0.09225
10:50:51|0.0925
10:50:53|0.0925
10:50:53|0.0925
10:50:55|0.0925
10:50:55|0.09249
10:50:56|0.09227
10:50:57|0.09227
10:50:58|0.09227
10:50:59|0.09227
10:51:00|0.09229
10:51:02|0.09223
10:51:02|0.09223
10:51:03|0.09223
10:51:04|0.09223
10:51:06|0.0925
10:51:08|0.0925
10:51:09|0.0925
10:51:10|0.0925
10:51:11|0.0925
10:51:12|0.09241
10:51:13|0.09241
10:51:14|0.09265
10:51:15|0.09265
10:51:16|0.09276
10:51:17|0.09276
10:51:19|0.09276
10:51:21|0.09284
10:51:22|0.09284
10:51:23|0.09284
10:51:24|0.09284
10:51:25|0.09284
10:51:26|0.09284
10:51:27|0.09284
10:51:28|0.09284
10:51:29|0.09284
10:51:30|0.09284
10:51:31|0.09284
10:51:32|0.09284
10:51:33|0.09284
10:51:34|0.09284
10:51:35|0.09285
10:51:37|0.09285
10:51:38|0.09285
10:51:38|0.09308
10:51:40|0.09308
10:51:41|0.09309
10:51:42|0.09309
10:51:43|0.09309
10:51:44|0.09309
10:51:45|0.09309
10:51:46|0.09286
10:51:47|0.09309
10:51:48|0.09309
10:51:49|0.09309
10:51:51|0.09286
10:51:52|0.09286
10:51:53|0.09286
10:51:54|0.09286
10:51:54|0.09286
10:51:56|0.09285
10:51:57|0.09309
10:51:58|0.09309
10:51:59|0.09317
10:52:00|0.09317
10:52:01|0.09317
10:52:01|0.09317
10:52:03|0.09317
10:52:04|0.09317
10:52:05|0.09317
10:52:07|0.09317
10:52:08|0.09317
10:52:08|0.09317
10:52:09|0.09317
10:52:10|0.09317
10:52:11|0.09317
10:52:12|0.09333
10:52:15|0.09333
10:52:15|0.09333
10:52:17|0.09333
10:52:18|0.09333
10:52:19|0.09299
10:52:20|0.09299
10:52:21|0.09299
10:52:22|0.09322
10:52:23|0.09322
10:52:24|0.09335
10:52:25|0.09335
10:52:26|0.09335
10:52:27|0.09318
10:52:28|0.09318
10:52:29|0.09359
10:52:30|0.09359
10:52:31|0.09376
10:52:32|0.094
10:52:33|0.094
10:52:34|0.094
10:52:35|0.094
10:52:37|0.09373
10:52:37|0.09373
10:52:38|0.09373
10:52:41|0.09373
10:52:42|0.09373
10:52:43|0.09391
10:52:44|0.09373
10:52:45|0.09373
10:52:46|0.09365
10:52:47|0.09365
10:52:48|0.09365
10:52:50|0.09391
10:52:51|0.09391
10:52:52|0.09372
10:52:54|0.09365
10:52:55|0.09365
10:52:56|0.09365
10:52:56|0.09365
10:52:57|0.0937
10:52:58|0.09352
10:52:59|0.09352
10:53:02|0.09352
10:53:02|0.09352
10:53:03|0.09352
10:53:04|0.09352
10:53:05|0.09352
10:53:06|0.09352
10:53:07|0.09352
10:53:08|0.09352
10:53:09|0.0937
10:53:10|0.09359
10:53:12|0.09367
10:53:12|0.09367
10:53:13|0.0937
10:53:14|0.0937
10:53:15|0.0937
10:53:16|0.0937
10:53:17|0.0937
10:53:19|0.0937
10:53:20|0.0937
10:53:21|0.0937
10:53:22|0.0937
10:53:23|0.0939
10:53:24|0.0939
10:53:25|0.0939
10:53:26|0.0939
10:53:27|0.0939
10:53:28|0.0939
10:53:29|0.0939
10:53:30|0.0939
10:53:31|0.0939
10:53:32|0.0939
10:53:33|0.0939
10:53:34|0.0939
10:53:35|0.0939
10:53:36|0.0939
10:53:37|0.094
10:53:38|0.094
10:53:39|0.09366
10:53:40|0.09366
10:53:41|0.09366
10:53:42|0.09367
10:53:43|0.094
10:53:44|0.094
10:53:45|0.094
10:53:47|0.094
10:53:48|0.094
10:53:49|0.094
10:53:50|0.094
10:53:51|0.094
10:53:52|0.094
10:53:53|0.094
10:53:53|0.094
10:53:55|0.094
10:53:57|0.094
10:53:58|0.094
10:53:59|0.094
10:53:59|0.09383
10:54:00|0.09383
10:54:01|0.09383
10:54:03|0.09399
10:54:03|0.09385
10:54:05|0.09385
10:54:05|0.09385
10:54:07|0.09385
10:54:07|0.09385
10:54:09|0.09385
10:54:09|0.09385
10:54:12|0.09385
10:54:12|0.094
10:54:14|0.094
10:54:15|0.094
10:54:16|0.094
10:54:17|0.094
10:54:18|0.094
10:54:19|0.094
10:54:20|0.094
10:54:21|0.094
10:54:22|0.094
10:54:23|0.094
10:54:24|0.094
10:54:25|0.094
10:54:26|0.094
10:54:27|0.094
10:54:28|0.094
10:54:29|0.094
10:54:30|0.094
10:54:31|0.094
10:54:32|0.094
10:54:33|0.094
10:54:34|0.094
10:54:35|0.094
10:54:36|0.094
10:54:37|0.094
10:54:38|0.094
10:54:39|0.094
10:54:40|0.094
10:54:41|0.094
10:54:43|0.094
10:54:44|0.094
10:54:45|0.094
10:54:46|0.094
10:54:47|0.094
10:54:48|0.094
10:54:49|0.094
10:54:50|0.094
10:54:51|0.094
10:54:51|0.09384
10:54:53|0.09384
10:54:54|0.094
10:54:55|0.094
10:54:56|0.094
10:54:57|0.094
10:54:58|0.094
10:54:59|0.094
10:55:00|0.094
10:55:02|0.094
10:55:03|0.09399
10:55:05|0.09399
10:55:06|0.09399
10:55:06|0.09399
10:55:08|0.09399
10:55:08|0.09399
10:55:09|0.09399
10:55:12|0.09399
10:55:12|0.09399
10:55:13|0.09399
10:55:14|0.09399
10:55:16|0.094
10:55:17|0.094
10:55:18|0.094
10:55:19|0.094
10:55:20|0.094
10:55:21|0.094
10:55:22|0.094
10:55:23|0.094
10:55:24|0.094
10:55:25|0.094
10:55:26|0.094
10:55:27|0.094
10:55:28|0.0939
10:55:29|0.09382
10:55:30|0.09382
10:55:31|0.09382
10:55:32|0.09382
10:55:33|0.09382
10:55:34|0.09365
10:55:35|0.09365
10:55:36|0.09365
10:55:37|0.09365
10:55:38|0.09365
10:55:39|0.09365
10:55:41|0.09383
10:55:42|0.09383
10:55:44|0.094
10:55:45|0.094
10:55:45|0.094
10:55:46|0.094
10:55:47|0.094
10:55:50|0.094
10:55:51|0.094
10:55:52|0.094
10:55:53|0.094
10:55:54|0.094
10:55:55|0.094
10:55:56|0.094
10:55:57|0.094
10:55:58|0.094
10:55:59|0.094
10:56:00|0.0938
10:56:01|0.0938
10:56:02|0.0938
10:56:03|0.0938
10:56:05|0.0938
10:56:06|0.0938
10:56:07|0.0938
10:56:08|0.0938
10:56:09|0.0938
10:56:11|0.09399
10:56:12|0.09399
10:56:14|0.09399
10:56:15|0.09399
10:56:16|0.09399
10:56:17|0.094
10:56:17|0.094
10:56:19|0.094
10:56:19|0.094
10:56:20|0.09399
10:56:22|0.09399
10:56:22|0.09399
10:56:23|0.09399
10:56:24|0.09399
10:56:25|0.09399
10:56:26|0.09399
10:56:27|0.09399
10:56:30|0.09399
10:56:30|0.09399
10:56:32|0.094
10:56:33|0.094
10:56:34|0.09382
10:56:35|0.09382
10:56:36|0.09382
10:56:37|0.09382
10:56:38|0.09382
10:56:39|0.09382
10:56:40|0.09382
10:56:41|0.09372
10:56:42|0.09372
10:56:43|0.09372
10:56:45|0.09372
10:56:46|0.09372
10:56:47|0.09372
10:56:48|0.09372
10:56:49|0.09375
10:56:50|0.09372
10:56:52|0.09372
10:56:52|0.09372
10:56:54|0.09372
10:56:55|0.09372
10:56:55|0.09372
10:56:58|0.09372
10:56:58|0.09394
10:56:59|0.09394
10:57:00|0.09394
10:57:01|0.09394
10:57:02|0.09394
10:57:03|0.09394
10:57:04|0.09394
10:57:05|0.09394
10:57:06|0.09394
10:57:08|0.09394
10:57:08|0.09394
10:57:10|0.09394
10:57:11|0.09394
10:57:12|0.09393
10:57:13|0.09393
10:57:14|0.09434
10:57:15|0.09449
10:57:15|0.09449
10:57:17|0.09432
10:57:17|0.09463
10:57:18|0.09451
10:57:19|0.09451
10:57:21|0.09447
10:57:22|0.09427
10:57:22|0.0943
10:57:23|0.09477
10:57:25|0.09461
10:57:25|0.09523
10:57:28|0.09523
10:57:28|0.09523
10:57:29|0.09523
10:57:31|0.09507
10:57:31|0.09507
10:57:32|0.09507
10:57:34|0.09522
10:57:35|0.09523
10:57:36|0.09555
10:57:37|0.09555
10:57:38|0.09527
10:57:39|0.09527
10:57:40|0.09527
10:57:41|0.09527
10:57:43|0.09536
10:57:44|0.09553
10:57:45|0.09553
10:57:46|0.09534
10:57:46|0.09537
10:57:49|0.09539
10:57:49|0.09539
10:57:51|0.09539
10:57:51|0.09539
10:57:52|0.09539
10:57:53|0.09539
10:57:55|0.09517
10:57:56|0.09517
10:57:57|0.09517
10:57:58|0.09517
10:57:59|0.09518
10:58:00|0.09518
10:58:01|0.09518
10:58:03|0.09509
10:58:04|0.09509
10:58:05|0.09509
10:58:06|0.09509
10:58:07|0.09509
10:58:09|0.09579
10:58:10|0.0959
10:58:11|0.0959
10:58:12|0.09589
10:58:13|0.09556
10:58:14|0.09556
10:58:16|0.09556
10:58:16|0.09546
10:58:17|0.09546
10:58:18|0.09546
10:58:19|0.09546
10:58:20|0.09586
10:58:21|0.09586
10:58:22|0.09586
10:58:23|0.09562
10:58:25|0.0957
10:58:26|0.0957
10:58:28|0.096
10:58:29|0.096
10:58:30|0.096
10:58:31|0.096
10:58:32|0.09566
10:58:32|0.09566
10:58:34|0.09676
10:58:35|0.09636
10:58:36|0.09638
10:58:36|0.09656
10:58:38|0.09656
10:58:39|0.09656
10:58:40|0.09656
10:58:41|0.09656
10:58:42|0.09656
10:58:43|0.09611
10:58:45|0.09634
10:58:45|0.09629
10:58:47|0.09629
10:58:48|0.09629
10:58:48|0.09635
10:58:50|0.09635
10:58:50|0.09666
10:58:51|0.09632
10:58:52|0.09666
10:58:55|0.09691
10:58:55|0.09725
10:58:56|0.09688
10:58:57|0.09732
10:58:58|0.09708
10:58:59|0.09708
10:59:00|0.09684
10:59:02|0.09721
10:59:04|0.09711
10:59:04|0.09728
10:59:06|0.09731
10:59:07|0.09732
10:59:08|0.09731
10:59:10|0.09731
10:59:11|0.09738
10:59:12|0.09738
10:59:13|0.09753
10:59:13|0.09753
10:59:15|0.09753
10:59:15|0.09753
10:59:17|0.09764
10:59:18|0.09764
10:59:18|0.09764
10:59:20|0.09744
10:59:20|0.09988
10:59:22|0.09927
10:59:23|0.09984
10:59:23|0.09968
10:59:24|0.09924
10:59:26|0.09936
10:59:27|0.09936
10:59:28|0.09802
10:59:28|0.09741
10:59:30|0.09805
10:59:31|0.09745
10:59:31|0.09751
10:59:33|0.09751
10:59:34|0.0974
10:59:35|0.09741
10:59:36|0.09743
10:59:37|0.09746
10:59:37|0.0975
10:59:39|0.0975
10:59:39|0.09699
10:59:41|0.09695
10:59:41|0.09634
10:59:43|0.09695
10:59:44|0.097
10:59:45|0.09759
10:59:45|0.099
10:59:48|0.0979
10:59:49|0.09822
10:59:49|0.09806
10:59:50|0.09824
10:59:52|0.09742
10:59:53|0.09761
10:59:54|0.09761
10:59:55|0.09762
10:59:57|0.09668
10:59:58|0.09683
10:59:59|0.09687
11:00:00|0.09662
11:00:01|0.09662
11:00:02|0.09662
11:00:03|0.09671
11:00:05|0.09671
11:00:06|0.09671
11:00:07|0.09671
11:00:08|0.09582
11:00:08|0.09608
11:00:10|0.0962
11:00:11|0.09582
11:00:12|0.09608
11:00:14|0.09545
11:00:14|0.09545
11:00:16|0.09637
11:00:16|0.09554
11:00:17|0.09613
11:00:18|0.09619
11:00:20|0.09619
11:00:22|0.09612
11:00:22|0.09612
11:00:23|0.09628
11:00:24|0.09623
11:00:26|0.09598
11:00:26|0.09599
11:00:27|0.09611
11:00:28|0.09622
11:00:30|0.09623
11:00:31|0.09623
11:00:32|0.0962
11:00:33|0.09635
11:00:34|0.0962
11:00:35|0.09636
11:00:36|0.09622
11:00:37|0.09636
11:00:38|0.09636
11:00:39|0.09627
11:00:40|0.09627
11:00:41|0.09627
11:00:42|0.09627
11:00:43|0.09627
11:00:44|0.09636
11:00:45|0.09643
11:00:46|0.09637
11:00:48|0.09648
11:00:50|0.09677
11:00:50|0.09639
11:00:51|0.09639
11:00:54|0.09654
11:00:54|0.09764
11:00:55|0.09764
11:00:56|0.09687
11:00:58|0.09685
11:00:58|0.09685
11:00:59|0.09736
11:01:00|0.09736
11:01:01|0.09716
11:01:02|0.09736
11:01:03|0.09796
11:01:04|0.09796
11:01:06|0.09748
11:01:06|0.097
11:01:07|0.09735
11:01:09|0.09746
11:01:10|0.09746
11:01:11|0.09746
11:01:13|0.09746
11:01:14|0.09746
11:01:15|0.09758
11:01:16|0.097
11:01:17|0.097
11:01:18|0.09753
11:01:19|0.09753
11:01:20|0.09753
11:01:21|0.09753
11:01:22|0.09753
11:01:23|0.09733
11:01:24|0.09733
11:01:25|0.09733
11:01:26|0.09722
11:01:27|0.09722
11:01:28|0.09735
11:01:29|0.09796
11:01:30|0.09796
11:01:31|0.09796
11:01:32|0.09796
11:01:33|0.09745
11:01:34|0.09799
11:01:35|0.09746
11:01:37|0.09746
11:01:37|0.09742
11:01:39|0.09738
11:01:40|0.09769
11:01:40|0.09628
11:01:42|0.09628
11:01:43|0.09628
11:01:43|0.09775
11:01:44|0.097
11:01:46|0.09693
11:01:46|0.09693
11:01:48|0.09717
11:01:48|0.09761
11:01:50|0.09676
11:01:51|0.09754
11:01:52|0.09754
11:01:52|0.09754
11:01:54|0.09712
11:01:54|0.09712
11:01:55|0.09712
11:01:57|0.09712
11:01:57|0.09664
11:01:58|0.09664
11:01:59|0.09748
11:02:01|0.09748
11:02:02|0.09712
11:02:03|0.09741
11:02:04|0.0971
11:02:04|0.0971
11:02:06|0.0971
11:02:07|0.0971
11:02:08|0.09691
11:02:09|0.09691
11:02:10|0.09691
11:02:11|0.0964
11:02:12|0.0961
11:02:13|0.09571
11:02:14|0.09597
11:02:15|0.09597
11:02:16|0.09597
11:02:17|0.09644
11:02:18|0.09666
11:02:19|0.09644
11:02:20|0.0964
11:02:22|0.09601
11:02:23|0.09605
11:02:24|0.096
11:02:25|0.096
11:02:25|0.096
11:02:27|0.096
11:02:27|0.09601
11:02:29|0.09601
11:02:29|0.09601
11:02:31|0.096
11:02:32|0.096
11:02:33|0.096
11:02:34|0.096
11:02:35|0.09631
11:02:36|0.09631
11:02:36|0.09631
11:02:38|0.09631
11:02:38|0.09628
11:02:39|0.09628
11:02:40|0.09628
11:02:42|0.09628
11:02:43|0.09628
11:02:43|0.09628
11:02:44|0.09628
11:02:45|0.09628
11:02:46|0.09628
11:02:48|0.09602
11:02:48|0.09602
11:02:50|0.09627
11:02:51|0.09627
11:02:51|0.09627
11:02:54|0.09627
11:02:55|0.09627
11:02:56|0.09631
11:02:56|0.09627
11:02:58|0.09627
11:02:59|0.09627
11:02:59|0.09627
11:03:00|0.09627
11:03:01|0.09627
11:03:02|0.09627
11:03:03|0.09627
11:03:06|0.096
11:03:06|0.096
11:03:08|0.096
11:03:08|0.096
11:03:09|0.096
11:03:10|0.096
11:03:12|0.096
11:03:12|0.096
11:03:13|0.096
11:03:14|0.096
11:03:15|0.096
11:03:16|0.096
11:03:18|0.09626
11:03:18|0.09603
11:03:19|0.09603
11:03:20|0.09605
11:03:21|0.09599
11:03:22|0.09629
11:03:23|0.09604
11:03:24|0.09572
11:03:25|0.09572
11:03:26|0.09572
11:03:28|0.09577
11:03:29|0.0957
11:03:30|0.0957
11:03:31|0.0957
11:03:32|0.0957
11:03:33|0.09567
11:03:34|0.09563
11:03:35|0.09549
11:03:36|0.09537
11:03:37|0.095
11:03:38|0.09534
11:03:39|0.09502
11:03:40|0.09526
11:03:41|0.09572
11:03:42|0.09572
11:03:43|0.09526
11:03:44|0.09577
11:03:45|0.09577
11:03:46|0.09577
11:03:47|0.09577
11:03:49|0.09577
11:03:51|0.09537
11:03:51|0.09537
11:03:52|0.09537
11:03:53|0.09533
11:03:54|0.0957
11:03:55|0.0957
11:03:57|0.0957
11:03:58|0.0957
11:03:58|0.09567
11:03:59|0.0957
11:04:01|0.09526
11:04:02|0.09526
11:04:03|0.09501
11:04:05|0.09501
11:04:06|0.09518
11:04:07|0.09518
11:04:08|0.09518
11:04:09|0.09518
11:04:10|0.09505
11:04:11|0.09505
11:04:12|0.09509
11:04:13|0.09552
11:04:14|0.09552
11:04:15|0.09552
11:04:17|0.09513
11:04:18|0.09513
11:04:19|0.09512
11:04:20|0.0951
11:04:21|0.0951
11:04:22|0.09512
11:04:23|0.09512
11:04:24|0.09538
11:04:25|0.09538
11:04:26|0.09533
11:04:27|0.09533
11:04:28|0.09533
11:04:30|0.09533
11:04:31|0.09512
11:04:31|0.09512
11:04:32|0.09512
11:04:33|0.09527
11:04:35|0.09527
11:04:36|0.09527
11:04:37|0.09527
11:04:38|0.09509
11:04:38|0.09496
11:04:40|0.09496
11:04:40|0.09496
11:04:41|0.09496
11:04:43|0.09496
11:04:44|0.09496
11:04:44|0.09481
11:04:46|0.09481
11:04:47|0.09523
11:04:48|0.0948
11:04:49|0.09496
11:04:51|0.09496
11:04:53|0.09493
11:04:53|0.0946
11:04:54|0.0946
11:04:55|0.09464
11:04:56|0.09464
11:04:58|0.09464
11:04:59|0.0948
11:04:59|0.0948
11:05:00|0.09479
11:05:02|0.09479
11:05:03|0.09479
11:05:03|0.09493
11:05:04|0.09493
11:05:05|0.09526
11:05:07|0.09527
11:05:07|0.09509
11:05:08|0.09509
11:05:10|0.09492
11:05:11|0.09492
11:05:12|0.09492
11:05:12|0.09492
11:05:14|0.09492
11:05:15|0.09492
11:05:16|0.09492
11:05:17|0.09492
11:05:18|0.09492
11:05:19|0.09492
11:05:19|0.09492
11:05:20|0.09492
11:05:22|0.09491
11:05:23|0.0948
11:05:25|0.09492
11:05:25|0.09492
11:05:26|0.09492
11:05:27|0.09473
11:05:28|0.09473
11:05:29|0.09473
11:05:30|0.09473
11:05:31|0.09473
11:05:32|0.09473
11:05:33|0.09497
11:05:34|0.09467
11:05:35|0.09467
11:05:36|0.09467
11:05:37|0.09467
11:05:39|0.09467
11:05:40|0.09467
11:05:40|0.09467
11:05:41|0.09467
11:05:42|0.09467
11:05:43|0.09467
11:05:44|0.09467
11:05:45|0.09467
11:05:47|0.09467
11:05:47|0.09499
11:05:48|0.09499
11:05:49|0.095
11:05:50|0.0947
11:05:51|0.0947
11:05:52|0.0947
11:05:53|0.0947
11:05:55|0.0947
11:05:55|0.09478
11:05:56|0.09471
11:05:57|0.09471
11:05:58|0.095
11:05:59|0.095
11:06:00|0.095
11:06:01|0.095
11:06:02|0.09526
11:06:03|0.09526
11:06:04|0.09526
11:06:05|0.09526
11:06:06|0.09526
11:06:07|0.09526
11:06:08|0.09526
11:06:09|0.09526
11:06:10|0.09525
11:06:11|0.09525
11:06:12|0.09501
11:06:14|0.09501
11:06:15|0.09501
11:06:16|0.09501
11:06:17|0.09501
11:06:18|0.095
11:06:19|0.095
11:06:20|0.095
11:06:21|0.095
11:06:22|0.095
11:06:23|0.095
11:06:24|0.095
11:06:25|0.095
11:06:26|0.095
11:06:27|0.09491
11:06:28|0.09491
11:06:29|0.09491
11:06:30|0.09525
11:06:32|0.09491
11:06:33|0.09491
11:06:33|0.09525
11:06:35|0.09525
11:06:36|0.09525
11:06:37|0.09525
11:06:38|0.09525
11:06:39|0.09529
11:06:40|0.09529
11:06:41|0.09529
11:06:42|0.09529
11:06:42|0.09495
11:06:44|0.09521
11:06:44|0.09521
11:06:46|0.09521
11:06:47|0.09521
11:06:47|0.09521
11:06:48|0.09521
11:06:51|0.09521
11:06:52|0.09521
11:06:52|0.09521
11:06:54|0.09521
11:06:54|0.09521
11:06:55|0.09521
11:06:56|0.09521
11:06:57|0.09521
11:06:59|0.09495
11:06:59|0.09495
11:07:00|0.09495
11:07:01|0.09491
11:07:02|0.09491
11:07:03|0.09491
11:07:05|0.09491
11:07:06|0.09491
11:07:07|0.09491
11:07:09|0.09491
11:07:10|0.09491
11:07:11|0.09491
11:07:13|0.09491
11:07:13|0.09491
11:07:15|0.09491
11:07:16|0.0949
11:07:16|0.0949
11:07:18|0.0949
11:07:18|0.09491
11:07:20|0.09491
11:07:21|0.09491
11:07:22|0.09491
11:07:22|0.09491
11:07:25|0.09491
11:07:25|0.09491
11:07:26|0.09491
11:07:27|0.09491
11:07:28|0.09491
11:07:29|0.09491
11:07:30|0.09491
11:07:31|0.09491
11:07:32|0.09491
11:07:33|0.09491
11:07:34|0.09491
11:07:35|0.09461
11:07:36|0.09461
11:07:37|0.0946
11:07:38|0.09425
11:07:39|0.09467
11:07:40|0.09467
11:07:41|0.09467
11:07:42|0.09467
11:07:43|0.09467
11:07:44|0.09467
11:07:45|0.09467
11:07:46|0.09467
11:07:47|0.09467
11:07:48|0.09467
11:07:49|0.09467
11:07:50|0.09516
11:07:52|0.09516
11:07:53|0.0945
11:07:55|0.09438
11:07:56|0.09438
11:07:57|0.09344
11:07:58|0.094
11:07:59|0.09386
11:08:00|0.0938
11:08:01|0.09344
11:08:02|0.09413
11:08:03|0.09413
11:08:04|0.09355
11:08:05|0.09355
11:08:06|0.09344
11:08:08|0.0935
11:08:08|0.0935
11:08:09|0.0935
11:08:10|0.0935
11:08:11|0.0935
11:08:12|0.09341
11:08:13|0.0935
11:08:14|0.0935
11:08:15|0.0935
11:08:16|0.0935
11:08:17|0.0935
11:08:19|0.0935
11:08:20|0.0935
11:08:21|0.0935
11:08:22|0.09345
11:08:23|0.09345
11:08:24|0.0934
11:08:25|0.0935
11:08:26|0.09346
11:08:27|0.09346
11:08:29|0.09346
11:08:30|0.093
11:08:30|0.09298
11:08:32|0.09349
11:08:33|0.09279
11:08:34|0.09285
11:08:34|0.09345
11:08:35|0.09345
11:08:37|0.09345
11:08:38|0.09345
11:08:39|0.09345
11:08:39|0.09345
11:08:41|0.0929
11:08:43|0.0929
11:08:43|0.09336
11:08:44|0.09336
11:08:45|0.09336
11:08:46|0.09336
11:08:47|0.09296
11:08:48|0.09296
11:08:49|0.09296
11:08:50|0.09296
11:08:51|0.09336
11:08:52|0.09336
11:08:54|0.09336
11:08:55|0.09331
11:08:56|0.09331
11:08:58|0.09331
11:08:59|0.09297
11:09:01|0.09297
11:09:02|0.09297
11:09:03|0.09297
11:09:04|0.09297
11:09:05|0.09297
11:09:06|0.09297
11:09:07|0.09297
11:09:08|0.09297
11:09:09|0.09297
11:09:09|0.09297
11:09:10|0.09297
11:09:12|0.09303
11:09:13|0.09303
11:09:14|0.09303
11:09:15|0.09303
11:09:17|0.09328
11:09:18|0.09328
11:09:18|0.09328
11:09:19|0.09328
11:09:21|0.09328
11:09:21|0.09339
11:09:23|0.09341
11:09:23|0.09354
11:09:24|0.09354
11:09:25|0.09354
11:09:26|0.09354
11:09:27|0.09354
11:09:29|0.09354
11:09:30|0.09354
11:09:30|0.09354
11:09:31|0.0935
11:09:33|0.0935
11:09:33|0.0935
11:09:34|0.0935
11:09:36|0.0935
11:09:36|0.0935
11:09:37|0.09349
11:09:38|0.09349
11:09:40|0.09349
11:09:41|0.09349
11:09:42|0.09349
11:09:43|0.09363
11:09:44|0.09363
11:09:45|0.09363
11:09:46|0.09363
11:09:47|0.09363
11:09:48|0.09341
11:09:49|0.09341
11:09:50|0.09341
11:09:51|0.09341
11:09:52|0.09341
11:09:53|0.09341
11:09:54|0.09341
11:09:55|0.09341
11:09:56|0.09341
11:09:58|0.09341
11:09:59|0.09341
11:10:00|0.09341
11:10:01|0.09341
11:10:02|0.09387
11:10:03|0.09387
11:10:04|0.09387
11:10:05|0.09387
11:10:07|0.09353
11:10:08|0.09353
11:10:09|0.09353
11:10:10|0.09384
11:10:11|0.09384
11:10:12|0.09384
11:10:13|0.09384
11:10:14|0.09384
11:10:15|0.09384
11:10:16|0.09384
11:10:17|0.09382
11:10:18|0.09383
11:10:19|0.09385
11:10:20|0.0941
11:10:21|0.0941
11:10:22|0.09349
11:10:23|0.09349
11:10:24|0.09349
11:10:25|0.09349
11:10:26|0.09349
11:10:28|0.09349
11:10:28|0.09349
11:10:29|0.09349
11:10:30|0.09349
11:10:31|0.09412
11:10:32|0.09417
11:10:33|0.09423
11:10:34|0.0943
11:10:35|0.0943
11:10:36|0.0943
11:10:37|0.0943
11:10:38|0.0943
11:10:39|0.0943
11:10:40|0.0943
11:10:41|0.0943
11:10:42|0.09433
11:10:44|0.09433
11:10:44|0.09433
11:10:45|0.09404
11:10:46|0.09404
11:10:47|0.09404
11:10:48|0.09404
11:10:49|0.09404
11:10:50|0.094
11:10:51|0.094
11:10:52|0.09411
11:10:53|0.09404
11:10:54|0.09404
11:10:56|0.09404
11:10:58|0.09404
11:10:58|0.09404
11:11:00|0.09404
11:11:01|0.09404
11:11:01|0.09404
11:11:03|0.09404
11:11:05|0.09404
11:11:06|0.09404
11:11:06|0.09404
11:11:07|0.09404
11:11:10|0.0945
11:11:10|0.09455
11:11:11|0.09455
11:11:12|0.09455
11:11:14|0.09455
11:11:15|0.09455
11:11:17|0.09426
11:11:18|0.09426
11:11:18|0.09426
11:11:19|0.09426
11:11:21|0.09426
11:11:21|0.09426
11:11:23|0.09431
11:11:24|0.09431
11:11:25|0.09431
11:11:26|0.09463
11:11:26|0.09463
11:11:28|0.09463
11:11:28|0.09463
11:11:30|0.09463
11:11:32|0.09463
11:11:32|0.09441
11:11:34|0.09437
11:11:34|0.09437
11:11:35|0.09437
11:11:37|0.09437
11:11:37|0.09437
11:11:38|0.09475
11:11:39|0.09475
11:11:40|0.09475
11:11:41|0.09475
11:11:42|0.09452
11:11:43|0.09466
11:11:44|0.09473
11:11:45|0.09526
11:11:46|0.09494
11:11:48|0.09449
11:11:48|0.09449
11:11:50|0.09462
11:11:50|0.09462
11:11:52|0.09462
11:11:52|0.09462
11:11:54|0.09494
11:11:54|0.09494
11:11:55|0.09494
11:11:56|0.09494
11:11:59|0.09481
11:11:59|0.09481
11:12:01|0.09481
11:12:02|0.09494
11:12:03|0.09494
11:12:05|0.09494
11:12:06|0.09494
11:12:07|0.09494
11:12:08|0.09494
11:12:10|0.09494
11:12:10|0.09496
11:12:11|0.09497
11:12:13|0.09497
11:12:14|0.09497
11:12:14|0.09497
11:12:15|0.09497
11:12:17|0.09497
11:12:17|0.09495
11:12:18|0.09495
11:12:19|0.09495
11:12:20|0.09517
11:12:22|0.09499
11:12:23|0.09499
11:12:23|0.0952
11:12:24|0.09551
11:12:26|0.09512
11:12:27|0.09546
11:12:28|0.09546
11:12:29|0.09546
11:12:30|0.09521
11:12:31|0.09548
11:12:32|0.09548
11:12:33|0.09548
11:12:34|0.09548
11:12:35|0.09548
11:12:36|0.09556
11:12:37|0.09556
11:12:38|0.09556
11:12:39|0.09553
11:12:40|0.09553
11:12:42|0.09553
11:12:43|0.09562
11:12:44|0.09565
11:12:45|0.09572
11:12:45|0.09567
11:12:46|0.09567
11:12:48|0.09567
11:12:49|0.09567
11:12:50|0.09567
11:12:51|0.09576
11:12:51|0.09581
11:12:53|0.09586
11:12:54|0.09589
11:12:54|0.09555
11:12:55|0.09555
11:12:56|0.09555
11:12:57|0.09555
11:12:58|0.09555
11:12:59|0.09553
11:13:02|0.09553
11:13:02|0.09553
11:13:03|0.09553
11:13:05|0.09553
11:13:06|0.09553
11:13:06|0.09553
11:13:07|0.09553
11:13:08|0.09627
11:13:09|0.0954
11:13:10|0.0954
11:13:12|0.0954
11:13:12|0.09541
11:13:13|0.09595
11:13:14|0.0959
11:13:16|0.0959
11:13:16|0.09594
11:13:17|0.09594
11:13:19|0.09499
11:13:19|0.09499
11:13:22|0.09499
11:13:23|0.09499
11:13:23|0.09499
11:13:24|0.09499
11:13:26|0.09586
11:13:27|0.09535
11:13:28|0.09535
11:13:29|0.09535
11:13:30|0.09535
11:13:32|0.09535
11:13:33|0.09556
11:13:34|0.09556
11:13:35|0.09529
11:13:36|0.09529
11:13:37|0.09529
11:13:39|0.09529
11:13:39|0.09529
11:13:41|0.09529
11:13:41|0.09539
11:13:42|0.09539
11:13:44|0.09539
11:13:45|0.09539
11:13:45|0.09558
11:13:48|0.09558
11:13:48|0.09558
11:13:49|0.09558
11:13:50|0.09558
11:13:51|0.09558
11:13:52|0.09558
11:13:53|0.09535
11:13:54|0.09535
11:13:55|0.09535
11:13:56|0.09535
11:13:57|0.09535
11:13:59|0.09558
11:14:00|0.09558
11:14:01|0.0956
11:14:01|0.0956
11:14:02|0.0956
11:14:03|0.09548
11:14:04|0.0956
11:14:06|0.0956
11:14:06|0.0956
11:14:09|0.0956
11:14:09|0.0956
11:14:10|0.0956
11:14:12|0.0956
11:14:13|0.09536
11:14:15|0.09536
11:14:15|0.09536
11:14:17|0.09521
11:14:17|0.09534
11:14:19|0.09534
11:14:20|0.09534
11:14:21|0.09534
11:14:22|0.09534
11:14:22|0.09534
11:14:24|0.09534
11:14:25|0.09534
11:14:26|0.09534
11:14:26|0.09534
11:14:28|0.09534
11:14:28|0.09534
11:14:30|0.09534
11:14:30|0.09534
11:14:32|0.09534
11:14:32|0.0953
11:14:34|0.0953
11:14:34|0.0953
11:14:35|0.09564
11:14:37|0.09564
11:14:37|0.09586
11:14:39|0.09586
11:14:39|0.09562
11:14:41|0.09562
11:14:41|0.09562
11:14:43|0.09586
11:14:43|0.09586
11:14:44|0.09586
11:14:46|0.09586
11:14:46|0.09586
11:14:47|0.09586
11:14:48|0.09596
11:14:49|0.09606
11:14:50|0.09627
11:14:52|0.09641
11:14:53|0.0961
11:14:55|0.09614
11:14:56|0.09648
11:14:57|0.09648
11:14:58|0.09643
11:14:59|0.09643
11:15:00|0.09643
11:15:01|0.09643
11:15:02|0.09761
11:15:04|0.09683
11:15:06|0.09683
11:15:07|0.09684
11:15:08|0.09685
11:15:10|0.09699
11:15:11|0.09674
11:15:11|0.09682
11:15:12|0.09682
11:15:13|0.09687
11:15:14|0.09756
11:15:15|0.09692
11:15:17|0.09748
11:15:17|0.09753
11:15:19|0.097
11:15:19|0.097
11:15:20|0.097
11:15:23|0.09718
11:15:23|0.09752
11:15:24|0.09755
11:15:26|0.0973
11:15:26|0.09741
11:15:27|0.09755
11:15:28|0.09755
11:15:30|0.09784
11:15:30|0.09805
11:15:31|0.09795
11:15:32|0.09819
11:15:33|0.09819
11:15:34|0.09805
11:15:35|0.098
11:15:36|0.09795
11:15:37|0.09795
11:15:38|0.09819
11:15:40|0.098
11:15:40|0.098
11:15:41|0.09822
11:15:42|0.09822
11:15:43|0.09824
11:15:44|0.09832
11:15:45|0.09812
11:15:47|0.09837
11:15:48|0.09852
11:15:48|0.09881
11:15:49|0.09858
11:15:50|0.09861
11:15:51|0.09884
11:15:52|0.09858
11:15:53|0.09897
11:15:54|0.09888
11:15:55|0.09897
11:15:56|0.09897
11:15:57|0.09857
11:15:58|0.09889
11:15:59|0.0988
11:16:01|0.09857
11:16:02|0.09848
11:16:03|0.09881
11:16:05|0.09881
11:16:05|0.09857
11:16:06|0.09848
11:16:07|0.0986
11:16:09|0.09895
11:16:09|0.09866
11:16:11|0.09862
11:16:12|0.0986
11:16:13|0.09861
11:16:14|0.09899
11:16:16|0.09867
11:16:17|0.09944
11:16:18|0.09905
11:16:19|0.0997
11:16:20|0.09948
11:16:21|0.09941
11:16:22|0.09931
11:16:23|0.09955
11:16:24|0.09956
11:16:25|0.09979
11:16:26|0.10017
11:16:27|0.0999
11:16:29|0.0998
11:16:29|0.10045
11:16:31|0.10046
11:16:31|0.10029
11:16:33|0.10041
11:16:33|0.1003
11:16:35|0.10031
11:16:36|0.10092
11:16:37|0.10055
11:16:38|0.10055
11:16:39|0.10097
11:16:39|0.10093
11:16:41|0.10092
11:16:41|0.10084
11:16:42|0.101
11:16:43|0.101
11:16:44|0.101
11:16:46|0.101
11:16:47|0.10047
11:16:47|0.10099
11:16:48|0.10099
11:16:50|0.10089
11:16:50|0.10093
11:16:51|0.10052
11:16:53|0.10052
11:16:53|0.10091
11:16:54|0.09998
11:16:56|0.09998
11:16:56|0.09909
11:16:57|0.0996
11:16:58|0.09923
11:17:00|0.09958
11:17:00|0.09963
11:17:02|0.09956
11:17:04|0.09927
11:17:05|0.09927
11:17:07|0.09963
11:17:08|0.09927
11:17:10|0.09952
11:17:10|0.09955
11:17:12|0.09877
11:17:13|0.09955
11:17:13|0.09955
11:17:14|0.09955
11:17:16|0.09941
11:17:16|0.09944
11:17:19|0.09894
11:17:19|0.09865
11:17:20|0.09932
11:17:21|0.09888
11:17:22|0.09883
11:17:23|0.09937
11:17:24|0.09848
11:17:25|0.09932
11:17:26|0.09937
11:17:27|0.09838
11:17:28|0.09838
11:17:29|0.09936
11:17:30|0.09936
11:17:31|0.09931
11:17:32|0.09884
11:17:33|0.09925
11:17:34|0.09924
11:17:35|0.09921
11:17:36|0.09921
11:17:37|0.09921
11:17:38|0.09894
11:17:39|0.09894
11:17:40|0.09894
11:17:41|0.09894
11:17:42|0.09921
11:17:43|0.09921
11:17:44|0.09921
11:17:45|0.09921
11:17:46|0.09921
11:17:47|0.09921
11:17:48|0.09921
11:17:49|0.09894
11:17:50|0.099
11:17:51|0.099
11:17:52|0.099
11:17:53|0.0997
11:17:54|0.09918
11:17:55|0.09931
11:17:56|0.09931
11:17:57|0.09946
11:17:58|0.09959
11:18:00|0.09958
11:18:01|0.0997
11:18:02|0.10001
11:18:03|0.10001
11:18:05|0.09961
11:18:06|0.10039
11:18:07|0.10055
11:18:08|0.10075
11:18:09|0.10075
11:18:11|0.10081
11:18:13|0.10039
11:18:13|0.1005
11:18:15|0.10039
11:18:15|0.1005
11:18:17|0.1005
11:18:17|0.10023
11:18:18|0.1005
11:18:19|0.10072
11:18:20|0.10229
11:18:21|0.10168
11:18:23|0.1021
11:18:24|0.10225
11:18:25|0.10232
11:18:26|0.10258
11:18:27|0.10258
11:18:28|0.10256
11:18:29|0.10221
11:18:30|0.10257
11:18:31|0.1015
11:18:32|0.10254
11:18:33|0.10256
11:18:34|0.10274
11:18:35|0.1027
11:18:36|0.10275
11:18:37|0.10275
11:18:38|0.10275
11:18:39|0.10275
11:18:40|0.10288
11:18:41|0.10297
11:18:42|0.10297
11:18:43|0.10302
11:18:44|0.10321
11:18:45|0.1032
11:18:46|0.1032
11:18:47|0.1032
11:18:48|0.10328
11:18:49|0.10332
11:18:50|0.10349
11:18:51|0.1035
11:18:52|0.10363
11:18:53|0.10392
11:18:54|0.10339
11:18:55|0.10376
11:18:56|0.1036
11:18:57|0.10352
11:18:58|0.10394
11:19:00|0.10398
11:19:00|0.10376
11:19:02|0.10392
11:19:03|0.10388
11:19:05|0.1036
11:19:07|0.10392
11:19:07|0.1038
11:19:08|0.10381
11:19:09|0.1038
11:19:10|0.10378
11:19:11|0.10316
11:19:13|0.10242
11:19:14|0.10346
11:19:14|0.10336
11:19:15|0.10347
11:19:16|0.10336
11:19:18|0.10331
11:19:18|0.10336
11:19:20|0.10336
11:19:20|0.10349
11:19:22|0.10348
11:19:23|0.10348
11:19:23|0.10354
11:19:24|0.10349
11:19:25|0.10366
11:19:27|0.1035
11:19:28|0.1035
11:19:28|0.10373
11:19:29|0.10349
11:19:31|0.10387
11:19:31|0.10359
11:19:32|0.10387
11:19:34|0.10395
11:19:35|0.10395
11:19:35|0.1035
11:19:36|0.1035
11:19:38|0.10346
11:19:39|0.1035
11:19:39|0.1035
11:19:41|0.1035
11:19:42|0.1035
11:19:43|0.10345
11:19:43|0.10332
11:19:45|0.10357
11:19:46|0.10393
11:19:47|0.10415
11:19:48|0.10432
11:19:49|0.10428
11:19:50|0.10439
11:19:51|0.1045
11:19:51|0.10448
11:19:53|0.10455
11:19:54|0.10424
11:19:55|0.10448
11:19:56|0.10423
11:19:57|0.10448
11:19:58|0.10429
11:19:58|0.10512
11:20:00|0.1054
11:20:01|0.10538
11:20:03|0.10527
11:20:03|0.10574
11:20:06|0.10565
11:20:06|0.10527
11:20:07|0.10549
11:20:09|0.10569
11:20:10|0.10556
11:20:10|0.10588
11:20:11|0.10546
11:20:12|0.10569
11:20:14|0.10569
11:20:14|0.10603
11:20:15|0.10571
11:20:17|0.106
11:20:19|0.10591
11:20:20|0.10613
11:20:20|0.1057
11:20:21|0.10613
11:20:22|0.10578
11:20:23|0.10636
11:20:25|0.10306
11:20:26|0.10558
11:20:27|0.10585
11:20:27|0.10432
11:20:30|0.10435
11:20:30|0.10422
11:20:31|0.10446
11:20:33|0.10445
11:20:33|0.10382
11:20:35|0.10382
11:20:36|0.10388
11:20:36|0.10394
11:20:37|0.10423
11:20:38|0.10449
11:20:40|0.10449
11:20:40|0.10447
11:20:41|0.104
11:20:42|0.10394
11:20:44|0.10394
11:20:44|0.10437
11:20:45|0.10394
11:20:46|0.10394
11:20:47|0.10292
11:20:48|0.10394
11:20:49|0.10325
11:20:51|0.10332
11:20:51|0.10325
11:20:52|0.10322
11:20:53|0.10315
11:20:54|0.10242
11:20:56|0.102
11:20:56|0.10182
11:20:57|0.10314
11:20:58|0.10192
11:21:00|0.10222
11:21:00|0.10173
11:21:01|0.10234
11:21:02|0.10234
11:21:04|0.10169
11:21:06|0.102
11:21:07|0.10218
11:21:08|0.10218
11:21:09|0.102
11:21:10|0.1017
11:21:11|0.10172
11:21:12|0.10172
11:21:13|0.10161
11:21:14|0.10096
11:21:16|0.10085
11:21:16|0.10085
11:21:17|0.10081
11:21:18|0.10107
11:21:20|0.1011
11:21:21|0.10103
11:21:23|0.10085
11:21:25|0.10085
11:21:26|0.10103
11:21:26|0.10103
11:21:27|0.101
11:21:28|0.10085
11:21:29|0.10096
11:21:30|0.101
11:21:31|0.10085
11:21:32|0.10085
11:21:34|0.1
11:21:34|0.10001
11:21:36|0.10001
11:21:36|0.10001
11:21:38|0.1
11:21:38|0.10003
11:21:39|0.10047
11:21:41|0.10049
11:21:41|0.10047
11:21:43|0.10098
11:21:43|0.1012
11:21:45|0.10132
11:21:46|0.10064
11:21:47|0.10182
11:21:49|0.10177
11:21:49|0.10177
11:21:50|0.10136
11:21:51|0.10181
11:21:52|0.10107
11:21:53|0.10152
11:21:54|0.10164
11:21:55|0.10163
11:21:56|0.10133
11:21:57|0.10108
11:21:58|0.10109
11:21:59|0.10135
11:22:00|0.10112
11:22:01|0.1018
11:22:02|0.10179
11:22:03|0.1018
11:22:04|0.1018
11:22:05|0.10136
11:22:07|0.1018
11:22:09|0.1018
11:22:09|0.10143
11:22:11|0.10143
11:22:12|0.10137
11:22:12|0.10104
11:22:13|0.10155
11:22:14|0.10169
11:22:15|0.10169
11:22:17|0.1017
11:22:18|0.10137
11:22:18|0.10137
11:22:20|0.10025
11:22:21|0.101
11:22:22|0.101
11:22:23|0.101
11:22:24|0.101
11:22:24|0.101
11:22:26|0.10112
11:22:27|0.10112
11:22:28|0.101
11:22:29|0.101
11:22:30|0.101
11:22:31|0.101
11:22:32|0.1015
11:22:33|0.1015
11:22:34|0.1009
11:22:35|0.10134
11:22:36|0.10134
11:22:37|0.10134
11:22:38|0.10134
11:22:39|0.101
11:22:41|0.101
11:22:42|0.101
11:22:43|0.101
11:22:44|0.10106
11:22:45|0.10106
11:22:46|0.10106
11:22:47|0.10106
11:22:48|0.10138
11:22:49|0.10134
11:22:50|0.10134
11:22:50|0.10185
11:22:52|0.10198
11:22:53|0.102
11:22:54|0.1022
11:22:55|0.10186
11:22:56|0.10229
11:22:57|0.10269
11:22:57|0.10287
11:22:59|0.10301
11:23:00|0.10301
11:23:01|0.10301
11:23:02|0.10299
11:23:02|0.10317
11:23:04|0.104
11:23:05|0.10447
11:23:05|0.10389
11:23:07|0.10318
11:23:07|0.10369
11:23:10|0.10318
11:23:12|0.10379
11:23:12|0.10372
11:23:13|0.10329
11:23:14|0.10384
11:23:16|0.10388
11:23:17|0.10388
11:23:19|0.10409
11:23:19|0.104
11:23:20|0.10447
11:23:21|0.10447
11:23:24|0.104
11:23:25|0.104
11:23:26|0.10405
11:23:26|0.10369
11:23:28|0.10484
11:23:28|0.10402
11:23:31|0.10482
11:23:32|0.10473
11:23:32|0.10431
11:23:33|0.10482
11:23:34|0.10437
11:23:35|0.10441
11:23:36|0.10476
11:23:37|0.10479
11:23:39|0.10477
11:23:40|0.10477
11:23:41|0.10498
11:23:42|0.105
11:23:43|0.10503
11:23:44|0.10484
11:23:45|0.10408
11:23:46|0.10369
11:23:47|0.10477
11:23:48|0.10492
11:23:49|0.10409
11:23:50|0.10409
11:23:51|0.10477
11:23:52|0.10478
11:23:53|0.10485
11:23:54|0.10485
11:23:55|0.10498
11:23:56|0.1041
11:23:57|0.10492
11:23:58|0.10415
11:23:59|0.10487
11:24:00|0.10493
11:24:01|0.105
11:24:02|0.10431
11:24:04|0.105
11:24:05|0.105
11:24:06|0.105
11:24:07|0.10499
11:24:08|0.10494
11:24:09|0.10491
11:24:10|0.10494
11:24:12|0.10408
11:24:12|0.10408
11:24:13|0.10367
11:24:16|0.10391
11:24:17|0.10318
11:24:17|0.10333
11:24:18|0.10367
11:24:20|0.10362
11:24:20|0.10362
11:24:21|0.10396
11:24:23|0.10367
11:24:24|0.10367
11:24:24|0.10338
11:24:26|0.10271
11:24:27|0.10271
11:24:28|0.10271
11:24:29|0.10286
11:24:30|0.10286
11:24:30|0.10289
11:24:32|0.10337
11:24:32|0.10306
11:24:34|0.10306
11:24:35|0.10284
11:24:35|0.10285
11:24:36|0.10285
11:24:38|0.10285
11:24:39|0.10285
11:24:40|0.1027
11:24:41|0.1027
11:24:41|0.10285
11:24:42|0.10285
11:24:43|0.10246
11:24:44|0.10239
11:24:45|0.10239
11:24:46|0.10239
11:24:48|0.10268
11:24:49|0.10268
11:24:50|0.10268
11:24:51|0.10275
11:24:52|0.10241
11:24:53|0.10241
11:24:54|0.10241
11:24:55|0.10267
11:24:56|0.10267
11:24:57|0.10267
11:24:58|0.10267
11:24:59|0.1023
11:25:00|0.10267
11:25:02|0.10214
11:25:02|0.10214
11:25:03|0.10201
11:25:04|0.102
11:25:06|0.10208
11:25:06|0.10251
11:25:07|0.10251
11:25:08|0.10209
11:25:09|0.10209
11:25:11|0.10209
11:25:12|0.10209
11:25:14|0.10196
11:25:15|0.10196
11:25:16|0.10196
11:25:17|0.1015
11:25:19|0.10189
11:25:20|0.10153
11:25:21|0.10196
11:25:21|0.10154
11:25:22|0.1015
11:25:25|0.10152
11:25:25|0.10156
11:25:26|0.10156
11:25:27|0.10154
11:25:28|0.10156
11:25:29|0.10159
11:25:31|0.10157
11:25:31|0.10157
11:25:32|0.10158
11:25:33|0.10158
11:25:35|0.10154
11:25:36|0.10155
11:25:37|0.10175
11:25:39|0.10154
11:25:39|0.10174
11:25:41|0.1016
11:25:42|0.10155
11:25:43|0.10155
11:25:44|0.10154
11:25:45|0.1016
11:25:46|0.1016
11:25:46|0.1016
11:25:48|0.10216
11:25:48|0.10216
11:25:50|0.10171
11:25:52|0.10214
11:25:52|0.1022
11:25:53|0.10177
11:25:54|0.10177
11:25:55|0.10209
11:25:56|0.1021
11:25:58|0.10174
11:25:58|0.10161
11:26:00|0.10161
11:26:00|0.10206
11:26:01|0.10206
11:26:02|0.10214
11:26:04|0.10214
11:26:04|0.10214
11:26:06|0.10213
11:26:06|0.10213
11:26:07|0.10214
11:26:10|0.10214
11:26:10|0.10214
11:26:12|0.10216
11:26:13|0.1018
11:26:14|0.1018
11:26:15|0.10212
11:26:16|0.10212
11:26:17|0.10214
11:26:18|0.10219
11:26:19|0.10242
11:26:20|0.10242
11:26:21|0.10242
11:26:22|0.10242
11:26:23|0.1026
11:26:24|0.1026
11:26:25|0.1026
11:26:26|0.1026
11:26:27|0.10245
11:26:28|0.10262
11:26:29|0.10262
11:26:30|0.10262
11:26:31|0.10265
11:26:32|0.10265
11:26:33|0.10265
11:26:34|0.10265
11:26:35|0.10265
11:26:36|0.10255
11:26:37|0.10333
11:26:38|0.104
11:26:39|0.10294
11:26:40|0.10294
11:26:41|0.10294
11:26:42|0.10395
11:26:43|0.10341
11:26:44|0.10341
11:26:45|0.10381
11:26:46|0.10378
11:26:47|0.10187
11:26:48|0.10366
11:26:49|0.1036
11:26:50|0.10294
11:26:51|0.10294
11:26:52|0.10294
11:26:53|0.10277
11:26:54|0.10277
11:26:55|0.10266
11:26:56|0.10266
11:26:57|0.10277
11:26:58|0.10277
11:26:59|0.10267
11:27:00|0.10267
11:27:01|0.10267
11:27:02|0.10337
11:27:03|0.10325
11:27:04|0.1028
11:27:06|0.1032
11:27:06|0.1032
11:27:08|0.1032
11:27:09|0.1029
11:27:10|0.1029
11:27:11|0.10286
11:27:12|0.10286
11:27:13|0.1029
11:27:15|0.1029
11:27:16|0.10278
11:27:16|0.10322
11:27:18|0.10322
11:27:20|0.10281
11:27:20|0.10282
11:27:21|0.10278
11:27:24|0.10309
11:27:24|0.10313
11:27:26|0.10313
11:27:27|0.10313
11:27:28|0.10313
11:27:29|0.10313
11:27:30|0.10313
11:27:31|0.10313
11:27:32|0.10313
11:27:33|0.10286
11:27:34|0.10286
11:27:35|0.10286
11:27:36|0.10317
11:27:37|0.1033
11:27:38|0.10292
11:27:39|0.10292
11:27:40|0.10292
11:27:41|0.10292
11:27:42|0.10316
11:27:43|0.10316
11:27:44|0.10316
11:27:45|0.10322
11:27:47|0.10294
11:27:48|0.10294
11:27:48|0.10313
11:27:49|0.10313
11:27:51|0.10287
11:27:52|0.10316
11:27:52|0.1029
11:27:54|0.10322
11:27:54|0.10316
11:27:56|0.10316
11:27:57|0.10301
11:27:58|0.1032
11:27:59|0.1032
11:27:59|0.1032
11:28:00|0.1032
11:28:01|0.1032
11:28:03|0.1032
11:28:04|0.1038
11:28:04|0.1032
11:28:05|0.1032
11:28:06|0.1032
11:28:07|0.1032
11:28:08|0.1032
11:28:11|0.1032
11:28:11|0.1032
11:28:13|0.10396
11:28:14|0.10314
11:28:16|0.10314
11:28:17|0.10314
11:28:18|0.1032
11:28:19|0.1032
11:28:20|0.10274
11:28:22|0.10274
11:28:23|0.10268
11:28:24|0.10259
11:28:25|0.1023
11:28:26|0.10197
11:28:27|0.10264
11:28:28|0.10264
11:28:29|0.10264
11:28:31|0.102
11:28:32|0.10226
11:28:32|0.10226
11:28:33|0.10226
11:28:34|0.10226
11:28:35|0.10212
11:28:36|0.10161
11:28:37|0.10195
11:28:38|0.10101
11:28:40|0.10165
11:28:40|0.10177
11:28:41|0.10177
11:28:42|0.10158
11:28:44|0.10124
11:28:44|0.10124
11:28:45|0.10124
11:28:47|0.10124
11:28:47|0.10124
11:28:48|0.10119
11:28:49|0.10119
11:28:50|0.10154
11:28:51|0.10154
11:28:52|0.10154
11:28:53|0.10154
11:28:55|0.10123
11:28:55|0.1015
11:28:56|0.1015
11:28:59|0.10149
11:28:59|0.10149
11:29:00|0.10119
11:29:01|0.10119
11:29:02|0.10119
11:29:03|0.10119
11:29:04|0.10148
11:29:05|0.10152
11:29:06|0.1015
11:29:07|0.10154
11:29:08|0.10154
11:29:09|0.10154
11:29:10|0.10119
11:29:11|0.10142
11:29:12|0.10142
11:29:13|0.10142
11:29:14|0.10142
11:29:16|0.10147
11:29:17|0.10147
11:29:18|0.10147
11:29:19|0.10177
11:29:20|0.10177
11:29:22|0.10177
11:29:23|0.10177
11:29:24|0.10177
11:29:25|0.10177
11:29:26|0.10158
11:29:27|0.10158
11:29:27|0.10125
11:29:30|0.10125
11:29:30|0.10147
11:29:32|0.10147
11:29:33|0.10147
11:29:33|0.10147
11:29:35|0.10147
11:29:37|0.10148
11:29:37|0.10147
11:29:38|0.10147
11:29:39|0.10147
11:29:41|0.10137
11:29:42|0.10125
11:29:43|0.10111
11:29:44|0.10111
11:29:45|0.10175
11:29:46|0.10175
11:29:47|0.10177
11:29:48|0.10177
11:29:49|0.10141
11:29:50|0.10141
11:29:51|0.10185
11:29:52|0.10155
11:29:53|0.10155
11:29:54|0.10155
11:29:55|0.10151
11:29:56|0.10151
11:29:57|0.10151
11:29:58|0.10151
11:29:59|0.10151
11:30:00|0.10151
11:30:01|0.10151
11:30:02|0.10155
11:30:03|0.10181
11:30:04|0.10152
11:30:05|0.10179
11:30:06|0.10185
11:30:07|0.10192
11:30:08|0.10192
11:30:09|0.10192
11:30:10|0.10196
11:30:12|0.10285
11:30:12|0.10238
11:30:13|0.10281
11:30:14|0.10281
11:30:17|0.10253
11:30:18|0.10248
11:30:19|0.10248
11:30:19|0.10276
11:30:20|0.10276
11:30:21|0.10276
11:30:22|0.10276
11:30:24|0.10276
11:30:25|0.10276
11:30:26|0.1015
11:30:27|0.10213
11:30:28|0.10252
11:30:29|0.10252
11:30:30|0.10252
11:30:31|0.10173
11:30:32|0.10173
11:30:33|0.10173
11:30:34|0.10285
11:30:35|0.10217
11:30:36|0.10217
11:30:37|0.10217
11:30:38|0.10217
11:30:39|0.10217
11:30:40|0.10285
11:30:41|0.10285
11:30:42|0.10241
11:30:44|0.10237
11:30:44|0.10237
11:30:45|0.10237
11:30:46|0.10237
11:30:47|0.10279
11:30:48|0.10279
11:30:49|0.10279
11:30:50|0.10279
11:30:52|0.10284
11:30:53|0.10252
11:30:53|0.10252
11:30:54|0.10284
11:30:55|0.10284
11:30:56|0.10284
11:30:57|0.10284
11:30:58|0.10284
11:30:59|0.10284
11:31:00|0.10284
11:31:01|0.10225
11:31:02|0.10225
11:31:03|0.10205
11:31:04|0.10211
11:31:05|0.10242
11:31:06|0.10241
11:31:07|0.10243
11:31:08|0.10206
11:31:09|0.10206
11:31:10|0.10206
11:31:12|0.10206
11:31:12|0.10206
11:31:13|0.10206
11:31:14|0.10206
11:31:16|0.10201
11:31:18|0.10238
11:31:19|0.10213
11:31:21|0.10273
11:31:21|0.10199
11:31:22|0.10179
11:31:24|0.10198
11:31:24|0.10198
11:31:25|0.10198
11:31:27|0.10179
11:31:29|0.10179
11:31:29|0.10179
11:31:30|0.10179
11:31:31|0.10172
11:31:32|0.10129
11:31:33|0.10139
11:31:35|0.10139
11:31:35|0.10123
11:31:36|0.10123
11:31:37|0.10123
11:31:39|0.101
11:31:39|0.101
11:31:40|0.101
11:31:41|0.1012
11:31:42|0.10082
11:31:43|0.10069
11:31:44|0.10041
11:31:45|0.10026
11:31:46|0.09963
11:31:47|0.09885
11:31:48|0.09953
11:31:49|0.09872
11:31:50|0.09873
11:31:52|0.09798
11:31:52|0.09903
11:31:53|0.0977
11:31:54|0.09798
11:31:56|0.09836
11:31:57|0.09805
11:31:59|0.09778
11:31:59|0.09778
11:32:00|0.09798
11:32:01|0.09798
11:32:03|0.09802
11:32:04|0.09736
11:32:05|0.09736
11:32:06|0.09778
11:32:07|0.09755
11:32:08|0.09805
11:32:09|0.09822
11:32:10|0.09814
11:32:11|0.09814
11:32:12|0.09823
11:32:13|0.09822
11:32:14|0.09814
11:32:15|0.09814
11:32:16|0.09814
11:32:17|0.09821
11:32:18|0.09821
11:32:19|0.09745
11:32:20|0.09745
11:32:21|0.09798
11:32:23|0.09751
11:32:24|0.0981
11:32:26|0.09754
11:32:26|0.09754
11:32:29|0.09754
11:32:29|0.09812
11:32:30|0.09741
11:32:31|0.09741
11:32:33|0.09741
11:32:34|0.09741
11:32:35|0.09741
11:32:36|0.09636
11:32:38|0.09698
11:32:38|0.09626
11:32:39|0.09691
11:32:40|0.0962
11:32:41|0.09653
11:32:42|0.09653
11:32:43|0.09601
11:32:44|0.09561
11:32:45|0.09645
11:32:46|0.09645
11:32:47|0.09561
11:32:48|0.09629
11:32:50|0.09629
11:32:51|0.09574
11:32:51|0.09652
11:32:52|0.09647
11:32:53|0.09652
11:32:54|0.09613
11:32:55|0.09601
11:32:56|0.09601
11:32:57|0.0964
11:32:58|0.09638
11:32:59|0.09623
11:33:00|0.09617
11:33:01|0.09593
11:33:02|0.09595
11:33:04|0.09594
11:33:05|0.096
11:33:06|0.09645
11:33:07|0.09646
11:33:08|0.09606
11:33:09|0.09606
11:33:10|0.09595
11:33:11|0.09596
11:33:12|0.09635
11:33:13|0.09619
11:33:14|0.09636
11:33:15|0.09636
11:33:16|0.09838
11:33:17|0.09837
11:33:18|0.09837
11:33:20|0.09786
11:33:21|0.09786
11:33:22|0.09786
11:33:23|0.09786
11:33:24|0.09786
11:33:26|0.09798
11:33:26|0.09837
11:33:28|0.09837
11:33:28|0.09837
11:33:30|0.09837
11:33:30|0.09837
11:33:32|0.09837
11:33:32|0.09825
11:33:34|0.09825
11:33:35|0.09809
11:33:35|0.09849
11:33:36|0.09826
11:33:37|0.09825
11:33:39|0.09825
11:33:40|0.09825
11:33:41|0.09825
11:33:43|0.09825
11:33:44|0.09825
11:33:45|0.09783
11:33:46|0.0978
11:33:47|0.0978
11:33:48|0.0978
11:33:49|0.0978
11:33:50|0.0978
11:33:51|0.09685
11:33:52|0.09685
11:33:53|0.09685
11:33:55|0.0978
11:33:56|0.09783
11:33:57|0.09736
11:33:58|0.09736
11:33:58|0.09736
11:34:00|0.0981
11:34:01|0.09805
11:34:02|0.09732
11:34:03|0.09732
11:34:04|0.09728
11:34:04|0.09728
11:34:07|0.09769
11:34:08|0.09764
11:34:08|0.09728
11:34:10|0.09714
11:34:10|0.09706
11:34:11|0.09706
11:34:13|0.09627
11:34:13|0.09627
11:34:15|0.09627
11:34:15|0.09688
11:34:17|0.0965
11:34:18|0.09655
11:34:19|0.09655
11:34:19|0.09651
11:34:21|0.09651
11:34:23|0.09707
11:34:24|0.09666
11:34:25|0.09726
11:34:26|0.09726
11:34:27|0.09726
11:34:28|0.09726
11:34:29|0.09669
11:34:30|0.09669
11:34:32|0.097
11:34:33|0.09725
11:34:34|0.09741
11:34:35|0.09741
11:34:36|0.09741
11:34:38|0.09741
11:34:38|0.09823
11:34:39|0.09823
11:34:40|0.0976
11:34:41|0.09849
11:34:42|0.09823
11:34:43|0.0981
11:34:44|0.0981
11:34:45|0.09775
11:34:46|0.09812
11:34:47|0.09776
11:34:48|0.09776
11:34:49|0.09775
11:34:50|0.09771
11:34:51|0.09732
11:34:52|0.09732
11:34:53|0.09732
11:34:54|0.09763
11:34:55|0.09763
11:34:57|0.09724
11:34:57|0.09726
11:34:58|0.09726
11:34:59|0.09726
11:35:00|0.09763
11:35:01|0.09726
11:35:02|0.09722
11:35:03|0.09722
11:35:04|0.09722
11:35:05|0.09722
11:35:06|0.09722
11:35:08|0.09723
11:35:09|0.09723
11:35:11|0.09723
11:35:11|0.09757
11:35:13|0.09757
11:35:13|0.09768
11:35:15|0.09768
11:35:16|0.09767
11:35:17|0.09767
11:35:19|0.09767
11:35:19|0.09767
11:35:22|0.09769
11:35:23|0.09733
11:35:25|0.09732
11:35:25|0.09732
11:35:28|0.09767
11:35:29|0.09767
11:35:29|0.09769
11:35:30|0.09769
11:35:31|0.09769
11:35:33|0.09789
11:35:33|0.09781
11:35:34|0.09813
11:35:35|0.09795
11:35:37|0.09795
11:35:38|0.09795
11:35:39|0.09806
11:35:40|0.09806
11:35:41|0.09806
11:35:42|0.09796
11:35:43|0.09796
11:35:44|0.09796
11:35:45|0.09752
11:35:46|0.09752
11:35:47|0.09791
11:35:48|0.09791
11:35:49|0.09791
11:35:50|0.09764
11:35:51|0.09791
11:35:52|0.09791
11:35:53|0.09791
11:35:54|0.09791
11:35:55|0.09791
11:35:56|0.09791
11:35:57|0.09791
11:35:58|0.09791
11:35:59|0.09954
11:36:00|0.09791
11:36:01|0.09791
11:36:02|0.0989
11:36:03|0.09793
11:36:04|0.09884
11:36:05|0.09884
11:36:06|0.09868
11:36:07|0.09868
11:36:08|0.09882
11:36:09|0.09859
11:36:10|0.09879
11:36:11|0.09879
11:36:12|0.09868
11:36:13|0.09875
11:36:14|0.09852
11:36:15|0.09851
11:36:16|0.09851
11:36:17|0.09851
11:36:18|0.09851
11:36:19|0.09851
11:36:21|0.09851
11:36:22|0.09866
11:36:23|0.09866
11:36:25|0.09863
11:36:25|0.09863
11:36:26|0.09903
11:36:29|0.09898
11:36:30|0.09872
11:36:30|0.09872
11:36:31|0.09892
11:36:32|0.09892
11:36:33|0.09873
11:36:34|0.09892
11:36:35|0.09892
11:36:36|0.09892
11:36:37|0.09892
11:36:38|0.09901
11:36:39|0.09901
11:36:40|0.09901
11:36:41|0.09901
11:36:42|0.0986
11:36:43|0.0986
11:36:44|0.099
11:36:45|0.099
11:36:46|0.099
11:36:47|0.099
11:36:48|0.09897
11:36:49|0.09877
11:36:50|0.09877
11:36:51|0.09877
11:36:52|0.09877
11:36:53|0.09886
11:36:54|0.09886
11:36:55|0.09886
11:36:56|0.09857
11:36:57|0.09857
11:36:58|0.09857
11:36:59|0.09857
11:37:00|0.09857
11:37:01|0.09857
11:37:02|0.09857
11:37:03|0.09855
11:37:04|0.09855
11:37:06|0.09855
11:37:06|0.09819
11:37:07|0.09819
11:37:09|0.09819
11:37:10|0.09819
11:37:10|0.098
11:37:11|0.09779
11:37:12|0.09757
11:37:14|0.09757
11:37:15|0.09759
11:37:17|0.09759
11:37:17|0.09757
11:37:18|0.09757
11:37:19|0.09795
11:37:20|0.09759
11:37:21|0.09759
11:37:22|0.09759
11:37:23|0.09759
11:37:25|0.09759
11:37:26|0.09749
11:37:28|0.09749
11:37:29|0.09732
11:37:30|0.09732
11:37:31|0.09732
11:37:32|0.09732
11:37:33|0.09732
11:37:34|0.097
11:37:35|0.097
11:37:36|0.097
11:37:37|0.09725
11:37:38|0.0971
11:37:39|0.09732
11:37:40|0.09713
11:37:40|0.09713
11:37:42|0.09713
11:37:44|0.09713
11:37:44|0.09713
11:37:46|0.09713
11:37:46|0.0973
11:37:47|0.09713
11:37:49|0.09713
11:37:49|0.09713
11:37:51|0.09713
11:37:51|0.0973
11:37:52|0.09708
11:37:54|0.09708
11:37:55|0.09709
11:37:56|0.09709
11:37:57|0.09709
11:37:58|0.09709
11:37:59|0.09709
11:38:00|0.09708
11:38:00|0.09708
11:38:01|0.09708
11:38:03|0.09708
11:38:04|0.09708
11:38:04|0.09708
11:38:07|0.09709
11:38:07|0.09709
11:38:08|0.09708
11:38:09|0.09708
11:38:11|0.09708
11:38:11|0.09708
11:38:12|0.09708
11:38:13|0.09708
11:38:14|0.09708
11:38:16|0.09708
11:38:16|0.09708
11:38:17|0.09708
11:38:18|0.09708
11:38:19|0.09708
11:38:20|0.0971
11:38:22|0.0971
11:38:23|0.0971
11:38:25|0.0971
11:38:26|0.0971
11:38:28|0.0971
11:38:29|0.0971
11:38:30|0.0971
11:38:30|0.0971
11:38:31|0.0971
11:38:32|0.0971
11:38:33|0.09708
11:38:34|0.09708
11:38:36|0.09708
11:38:36|0.09708
11:38:37|0.0975
11:38:38|0.0975
11:38:40|0.0975
11:38:40|0.0975
11:38:42|0.0975
11:38:42|0.0975
11:38:43|0.09731
11:38:45|0.09731
11:38:45|0.0973
11:38:47|0.09731
11:38:47|0.09731
11:38:49|0.09731
11:38:49|0.09731
11:38:50|0.09731
11:38:52|0.0973
11:38:52|0.0973
11:38:54|0.0973
11:38:54|0.09759
11:38:55|0.09759
11:38:56|0.09759
11:38:58|0.09759
11:38:58|0.09759
11:38:59|0.09759
11:39:00|0.09731
11:39:02|0.09731
11:39:03|0.09731
11:39:04|0.09731
11:39:05|0.09731
11:39:07|0.09731
11:39:08|0.09745
11:39:09|0.09745
11:39:10|0.09745
11:39:11|0.09745
11:39:12|0.09745
11:39:13|0.09732
11:39:15|0.09708
11:39:15|0.09708
11:39:16|0.09688
11:39:17|0.09666
11:39:18|0.09695
11:39:19|0.09663
11:39:20|0.09663
11:39:21|0.09663
11:39:23|0.09626
11:39:25|0.09658
11:39:26|0.09653
11:39:26|0.09632
11:39:27|0.09611
11:39:29|0.09579
11:39:30|0.09579
11:39:30|0.0958
11:39:31|0.09581
11:39:32|0.09581
11:39:33|0.09581
11:39:34|0.09587
11:39:36|0.09625
11:39:37|0.09581
11:39:38|0.09554
11:39:39|0.09568
11:39:40|0.09545
11:39:41|0.0952
11:39:42|0.0955
11:39:43|0.095
11:39:44|0.09563
11:39:45|0.09447
11:39:46|0.09436
11:39:47|0.09436
11:39:48|0.09436
11:39:49|0.0941
11:39:50|0.09446
11:39:51|0.09412
11:39:52|0.09422
11:39:53|0.09422
11:39:54|0.09419
11:39:55|0.09419
11:39:56|0.09408
11:39:57|0.09408
11:39:58|0.09382
11:39:59|0.09365
11:40:00|0.09365
11:40:01|0.09365
11:40:02|0.09365
11:40:03|0.09392
11:40:04|0.09365
11:40:05|0.09401
11:40:06|0.09392
11:40:07|0.09367
11:40:08|0.09375
11:40:10|0.09405
11:40:10|0.09414
11:40:12|0.09418
11:40:14|0.09433
11:40:14|0.0944
11:40:15|0.0944
11:40:16|0.0944
11:40:18|0.09446
11:40:18|0.0942
11:40:19|0.0942
11:40:20|0.09463
11:40:21|0.09463
11:40:23|0.09458
11:40:25|0.09458
11:40:25|0.09457
11:40:27|0.09458
11:40:28|0.09458
11:40:29|0.09458
11:40:30|0.09458
11:40:31|0.09458
11:40:32|0.09458
11:40:33|0.09425
11:40:35|0.09392
11:40:36|0.09392
11:40:36|0.09392
11:40:38|0.09392
11:40:38|0.09392
11:40:39|0.09392
11:40:41|0.09413
11:40:41|0.09394
11:40:43|0.09394
11:40:43|0.09394
11:40:44|0.09394
11:40:45|0.0939
11:40:48|0.09557
11:40:48|0.09425
11:40:49|0.09425
11:40:50|0.09425
11:40:51|0.09479
11:40:52|0.09479
11:40:53|0.09479
11:40:54|0.09493
11:40:55|0.09543
11:40:56|0.09543
11:40:57|0.09543
11:40:58|0.09543
11:40:59|0.09543
11:41:00|0.09543
11:41:02|0.09543
11:41:02|0.095
11:41:04|0.09524
11:41:05|0.09524
11:41:06|0.09524
11:41:07|0.09524
11:41:08|0.09524
11:41:09|0.09524
11:41:10|0.09485
11:41:11|0.09485
11:41:12|0.09485
11:41:13|0.09485
11:41:14|0.09485
11:41:15|0.09485
11:41:16|0.09496
11:41:17|0.09496
11:41:17|0.09475
11:41:19|0.09475
11:41:20|0.09475
11:41:22|0.09475
11:41:22|0.09468
11:41:25|0.09468
11:41:25|0.09468
11:41:27|0.09473
11:41:28|0.09389
11:41:29|0.09389
11:41:30|0.09389
11:41:31|0.09389
11:41:32|0.09438
11:41:33|0.09438
11:41:34|0.0938
11:41:35|0.0938
11:41:36|0.09488
11:41:37|0.09429
11:41:38|0.09429
11:41:39|0.0939
11:41:40|0.0939
11:41:41|0.0939
11:41:42|0.09447
11:41:44|0.09447
11:41:44|0.09444
11:41:46|0.09444
11:41:48|0.09462
11:41:48|0.09463
11:41:49|0.0946
11:41:50|0.09446
11:41:51|0.09446
11:41:54|0.09447
11:41:54|0.09447
11:41:55|0.09447
11:41:56|0.09447
11:41:57|0.09459
11:41:58|0.09459
11:41:59|0.09459
11:42:01|0.09459
11:42:02|0.09459
11:42:03|0.09459
11:42:04|0.09459
11:42:06|0.09438
11:42:07|0.09438
11:42:07|0.09457
11:42:09|0.09457
11:42:10|0.09457
11:42:11|0.09391
11:42:13|0.09391
11:42:14|0.09391
11:42:14|0.0939
11:42:15|0.09406
11:42:16|0.09406
11:42:18|0.094
11:42:18|0.094
11:42:20|0.0939
11:42:20|0.0939
11:42:22|0.0939
11:42:23|0.0939
11:42:24|0.094
11:42:24|0.09441
11:42:25|0.09403
11:42:28|0.09403
11:42:28|0.09403
11:42:31|0.09403
11:42:31|0.09403
11:42:32|0.0943
11:42:33|0.0943
11:42:34|0.0943
11:42:35|0.0943
11:42:36|0.0943
11:42:37|0.0943
11:42:38|0.0943
11:42:39|0.09431
11:42:40|0.09431
11:42:42|0.09453
11:42:43|0.09454
11:42:44|0.0943
11:42:45|0.0943
11:42:46|0.0943
11:42:47|0.0943
11:42:48|0.0943
11:42:49|0.0943
11:42:50|0.0943
11:42:51|0.09425
11:42:52|0.09425
11:42:53|0.09425
11:42:54|0.09425
11:42:55|0.09425
11:42:56|0.09425
11:42:57|0.09425
11:42:58|0.09425
11:42:59|0.09431
11:43:00|0.09431
11:43:02|0.09431
11:43:02|0.09451
11:43:03|0.09451
11:43:04|0.0943
11:43:06|0.0943
11:43:06|0.09425
11:43:07|0.09425
11:43:08|0.09425
11:43:09|0.09425
11:43:10|0.09424
11:43:11|0.09424
11:43:12|0.09424
11:43:13|0.09424
11:43:14|0.09424
11:43:15|0.09424
11:43:16|0.09424
11:43:17|0.09424
11:43:19|0.09424
11:43:20|0.09415
11:43:21|0.09415
11:43:22|0.09415
11:43:23|0.09415
11:43:24|0.09452
11:43:25|0.09456
11:43:26|0.09456
11:43:28|0.09456
11:43:29|0.09461
11:43:30|0.09461
11:43:31|0.09461
11:43:33|0.09461
11:43:33|0.09427
11:43:36|0.09427
11:43:36|0.09427
11:43:37|0.09427
11:43:38|0.09427
11:43:39|0.09427
11:43:41|0.09415
11:43:42|0.09415
11:43:43|0.09446
11:43:44|0.09446
11:43:45|0.09446
11:43:46|0.09443
11:43:48|0.09421
11:43:48|0.09421
11:43:50|0.09401
11:43:51|0.09401
11:43:53|0.09405
11:43:55|0.09405
11:43:55|0.09435
11:43:56|0.09405
11:43:58|0.09405
11:43:58|0.09405
11:43:59|0.09405
11:44:00|0.09405
11:44:01|0.09405
11:44:02|0.09405
11:44:03|0.09405
11:44:04|0.094
11:44:05|0.09401
11:44:07|0.09379
11:44:09|0.09379
11:44:09|0.09375
11:44:10|0.09375
11:44:11|0.09375
11:44:13|0.09375
11:44:13|0.09375
11:44:15|0.09375
11:44:15|0.09375
11:44:16|0.09375
11:44:17|0.09375
11:44:18|0.09375
11:44:19|0.09375
11:44:20|0.09375
11:44:21|0.09375
11:44:22|0.09375
11:44:23|0.09368
11:44:25|0.09368
11:44:26|0.09365
11:44:27|0.09354
11:44:29|0.09339
11:44:31|0.0936
11:44:33|0.09339
11:44:33|0.09338
11:44:34|0.09358
11:44:35|0.09337
11:44:36|0.09338
11:44:37|0.09358
11:44:39|0.09358
11:44:39|0.09358
11:44:40|0.09314
11:44:41|0.09314
11:44:42|0.09349
11:44:43|0.09337
11:44:44|0.09337
11:44:45|0.09317
11:44:46|0.09317
11:44:47|0.093
11:44:48|0.093
11:44:49|0.093
11:44:50|0.093
11:44:51|0.093
11:44:52|0.093
11:44:53|0.093
11:44:54|0.093
11:44:55|0.093
11:44:56|0.093
11:44:57|0.093
11:44:58|0.0934
11:45:00|0.09308
11:45:00|0.09308
11:45:01|0.09299
11:45:02|0.09339
11:45:03|0.09339
11:45:06|0.09303
11:45:06|0.09303
11:45:07|0.09303
11:45:08|0.09303
11:45:10|0.09291
11:45:11|0.09288
11:45:12|0.09298
11:45:13|0.09273
11:45:15|0.09295
11:45:16|0.09295
11:45:17|0.09295
11:45:17|0.09295
11:45:18|0.09295
11:45:19|0.09295
11:45:20|0.09295
11:45:22|0.093
11:45:22|0.09303
11:45:25|0.09312
11:45:25|0.09308
11:45:26|0.09308
11:45:27|0.0928
11:45:30|0.0931
11:45:30|0.0931
11:45:31|0.09337
11:45:32|0.09337
11:45:33|0.09337
11:45:34|0.09337
11:45:35|0.09337
11:45:37|0.09341
11:45:38|0.09337
11:45:40|0.09332
11:45:42|0.09332
11:45:42|0.09332
11:45:44|0.09332
11:45:44|0.09337
11:45:45|0.09337
11:45:47|0.0936
11:45:47|0.0936
11:45:48|0.0936
11:45:49|0.0936
11:45:52|0.09359
11:45:52|0.09359
11:45:53|0.09343
11:45:54|0.09343
11:45:55|0.0936
11:45:57|0.0936
11:45:58|0.09359
11:45:59|0.0936
11:46:00|0.0936
11:46:01|0.0936
11:46:02|0.09368
11:46:03|0.09368
11:46:04|0.09368
11:46:05|0.09368
11:46:06|0.09397
11:46:07|0.09393
11:46:08|0.09393
11:46:09|0.09415
11:46:11|0.09366
11:46:12|0.09411
11:46:13|0.09411
11:46:13|0.09411
11:46:15|0.09498
11:46:15|0.09494
11:46:16|0.09473
11:46:18|0.09473
11:46:18|0.09433
11:46:19|0.09489
11:46:21|0.09489
11:46:21|0.0949
11:46:23|0.09486
11:46:24|0.09486
11:46:24|0.09473
11:46:25|0.09578
11:46:28|0.09578
11:46:28|0.09519
11:46:31|0.09523
11:46:32|0.09575
11:46:34|0.09576
11:46:35|0.09576
11:46:36|0.09576
11:46:37|0.09575
11:46:38|0.09576
11:46:39|0.09576
11:46:40|0.09556
11:46:41|0.0959
11:46:42|0.09595
11:46:43|0.09595
11:46:44|0.09599
11:46:44|0.09578
11:46:45|0.09599
11:46:46|0.09599
11:46:49|0.09599
11:46:49|0.09599
11:46:50|0.09599
11:46:51|0.09599
11:46:52|0.09533
11:46:53|0.09599
11:46:55|0.09599
11:46:55|0.096
11:46:56|0.096
11:46:57|0.096
11:46:59|0.096
11:47:00|0.096
11:47:02|0.096
11:47:03|0.096
11:47:04|0.0957
11:47:05|0.0957
11:47:07|0.0957
11:47:08|0.0957
11:47:09|0.09578
11:47:10|0.096
11:47:10|0.096
11:47:11|0.096
11:47:14|0.096
11:47:15|0.09599
11:47:15|0.09575
11:47:16|0.09575
11:47:17|0.09575
11:47:18|0.09575
11:47:19|0.09575
11:47:21|0.09575
11:47:22|0.09575
11:47:24|0.09598
11:47:25|0.09598
11:47:26|0.09699
11:47:27|0.09618
11:47:28|0.09684
11:47:29|0.09684
11:47:29|0.09641
11:47:32|0.09641
11:47:33|0.09639
11:47:34|0.09639
11:47:36|0.09681
11:47:36|0.09681
11:47:37|0.09626
11:47:39|0.09629
11:47:39|0.09627
11:47:40|0.09627
11:47:41|0.09618
11:47:43|0.09575
11:47:44|0.09575
11:47:44|0.09612
11:47:46|0.09612
11:47:47|0.09617
11:47:48|0.09578
11:47:49|0.09578
11:47:50|0.09578
11:47:51|0.09578
11:47:52|0.09578
11:47:53|0.09578
11:47:54|0.09601
11:47:55|0.096
11:47:56|0.096
11:47:57|0.096
11:47:58|0.096
11:47:59|0.096
11:48:00|0.096
11:48:01|0.096
11:48:02|0.09575
11:48:03|0.09567
11:48:04|0.09561
11:48:05|0.09561
11:48:06|0.09561
11:48:07|0.09553
11:48:08|0.0955
11:48:09|0.09545
11:48:10|0.09523
11:48:11|0.09489
11:48:12|0.09489
11:48:13|0.09489
11:48:14|0.09489
11:48:15|0.09489
11:48:16|0.09489
11:48:18|0.09504
11:48:19|0.09504
11:48:20|0.09504
11:48:21|0.09504
11:48:22|0.09504
11:48:22|0.09504
11:48:24|0.09504
11:48:25|0.09489
11:48:26|0.09489
11:48:27|0.09504
11:48:28|0.09505
11:48:29|0.09505
11:48:31|0.09505
11:48:31|0.09505
11:48:33|0.09505
11:48:33|0.09505
11:48:35|0.09505
11:48:36|0.09505
11:48:37|0.09488
11:48:39|0.09473
11:48:40|0.09473
11:48:41|0.09476
11:48:42|0.09476
11:48:43|0.09476
11:48:44|0.09476
11:48:45|0.09476
11:48:46|0.09476
11:48:47|0.09475
11:48:48|0.09475
11:48:49|0.09475
11:48:50|0.09475
11:48:52|0.09475
11:48:52|0.09475
11:48:53|0.09475
11:48:54|0.09475
11:48:56|0.09475
11:48:57|0.09475
11:48:58|0.09475
11:48:59|0.09475
11:49:00|0.09474
11:49:01|0.09474
11:49:02|0.09474
11:49:03|0.09474
11:49:04|0.09474
11:49:05|0.09474
11:49:06|0.09474
11:49:07|0.09474
11:49:08|0.09477
11:49:09|0.09477
11:49:10|0.09477
11:49:12|0.09477
11:49:13|0.09476
11:49:14|0.09476
11:49:15|0.09476
11:49:16|0.09476
11:49:17|0.09476
11:49:18|0.0949
11:49:19|0.0949
11:49:20|0.0949
11:49:21|0.0949
11:49:23|0.09449
11:49:24|0.09471
11:49:25|0.09471
11:49:25|0.09471
11:49:27|0.09449
11:49:27|0.09449
11:49:28|0.09449
11:49:29|0.09449
11:49:30|0.09449
11:49:31|0.09449
11:49:32|0.09449
11:49:35|0.09449
11:49:36|0.09449
11:49:37|0.0945
11:49:39|0.0945
11:49:40|0.0945
11:49:41|0.09452
11:49:42|0.09452
11:49:43|0.09466
11:49:44|0.0945
11:49:45|0.0945
11:49:46|0.0945
11:49:47|0.0945
11:49:49|0.09458
11:49:50|0.09458
11:49:50|0.09458
11:49:52|0.09455
11:49:52|0.09455
11:49:53|0.09455
11:49:54|0.09455
11:49:55|0.09455
11:49:57|0.09453
11:49:58|0.09458
11:49:58|0.09458
11:49:59|0.09458
11:50:01|0.09458
11:50:02|0.09458
11:50:04|0.09458
11:50:05|0.09458
11:50:05|0.09458
11:50:08|0.09453
11:50:08|0.09453
11:50:10|0.09458
11:50:10|0.09458
11:50:12|0.09458
11:50:13|0.09458
11:50:14|0.09458
11:50:15|0.0946
11:50:15|0.09461
11:50:17|0.0946
11:50:17|0.0946
11:50:19|0.0946
11:50:21|0.0946
11:50:21|0.0946
11:50:22|0.09458
11:50:23|0.09458
11:50:24|0.09458
11:50:25|0.09456
11:50:26|0.09455
11:50:27|0.09457
11:50:28|0.09457
11:50:29|0.09457
11:50:30|0.09457
11:50:31|0.09457
11:50:32|0.09457
11:50:34|0.09457
11:50:35|0.09457
11:50:36|0.09457
11:50:37|0.09457
11:50:39|0.09433
11:50:40|0.09433
11:50:40|0.09433
11:50:43|0.09433
11:50:44|0.09433
11:50:44|0.09433
11:50:46|0.09433
11:50:47|0.09433
11:50:48|0.09433
11:50:48|0.09432
11:50:49|0.09432
11:50:50|0.09434
11:50:51|0.09434
11:50:52|0.09434
11:50:54|0.09434
11:50:55|0.09434
11:50:55|0.09434
11:50:56|0.09434
11:50:57|0.0943
11:50:58|0.09431
11:50:59|0.09431
11:51:00|0.09431
11:51:01|0.09431
11:51:03|0.09431
11:51:03|0.09431
11:51:04|0.09431
11:51:06|0.09431
11:51:07|0.09431
11:51:08|0.09431
11:51:08|0.09431
11:51:09|0.09421
11:51:10|0.09428
11:51:12|0.09431
11:51:13|0.09431
11:51:14|0.09431
11:51:15|0.09431
11:51:15|0.09431
11:51:18|0.09431
11:51:18|0.09417
11:51:19|0.09417
11:51:20|0.09417
11:51:21|0.09417
11:51:23|0.09417
11:51:23|0.09417
11:51:24|0.09417
11:51:25|0.09417
11:51:26|0.09417
11:51:27|0.09417
11:51:28|0.09417
11:51:29|0.09417
11:51:30|0.09418
11:51:31|0.09444
11:51:32|0.09444
11:51:33|0.09444
11:51:35|0.09444
11:51:36|0.09444
11:51:38|0.09444
11:51:39|0.0944
11:51:40|0.0944
11:51:41|0.09439
11:51:42|0.09417
11:51:43|0.09417
11:51:44|0.09417
11:51:45|0.09417
11:51:46|0.09392
11:51:47|0.094
11:51:48|0.094
11:51:49|0.094
11:51:50|0.094
11:51:51|0.094
11:51:52|0.094
11:51:53|0.094
11:51:54|0.09399
11:51:55|0.09399
11:51:56|0.09399
11:51:57|0.09396
11:51:58|0.09396
11:51:59|0.09396
11:52:00|0.09396
11:52:01|0.09396
11:52:02|0.09417
11:52:03|0.09417
11:52:04|0.09396
11:52:06|0.09396
11:52:06|0.09396
11:52:07|0.09396
11:52:08|0.09396
11:52:09|0.09396
11:52:10|0.09396
11:52:11|0.09417
11:52:12|0.09417
11:52:13|0.09417
11:52:14|0.09417
11:52:15|0.0943
11:52:16|0.0943
11:52:17|0.0943
11:52:18|0.0943
11:52:19|0.09406
11:52:20|0.09406
11:52:21|0.09391
11:52:23|0.09391
11:52:24|0.09399
11:52:25|0.09399
11:52:26|0.09399
11:52:27|0.09399
11:52:28|0.09399
11:52:29|0.09391
11:52:30|0.09391
11:52:31|0.09391
11:52:32|0.09391
11:52:33|0.094
11:52:34|0.094
11:52:35|0.094
11:52:37|0.094
11:52:38|0.094
11:52:38|0.094
11:52:41|0.094
11:52:42|0.094
11:52:43|0.094
11:52:45|0.09384
11:52:45|0.09384
11:52:46|0.09391
11:52:47|0.09443
11:52:48|0.09438
11:52:51|0.09438
11:52:52|0.09438
11:52:53|0.0944
11:52:54|0.0944
11:52:56|0.0944
11:52:56|0.0944
11:52:57|0.0944
11:52:58|0.0944
11:53:00|0.09438
11:53:00|0.09438
11:53:02|0.09438
11:53:02|0.09438
11:53:03|0.09429
11:53:04|0.09392
11:53:06|0.09392
11:53:07|0.09392
11:53:07|0.09438
11:53:09|0.09438
11:53:10|0.09438
11:53:11|0.09438
11:53:12|0.09438
11:53:14|0.09406
11:53:14|0.09438
11:53:16|0.09438
11:53:17|0.09438
11:53:18|0.09438
11:53:18|0.0943
11:53:19|0.0943
11:53:20|0.0943
11:53:22|0.0943
11:53:23|0.0943
11:53:24|0.09435
11:53:25|0.09435
11:53:26|0.0944
11:53:27|0.09433
11:53:28|0.09433
11:53:29|0.095
11:53:30|0.095
11:53:31|0.09442
11:53:32|0.09491
11:53:33|0.09491
11:53:34|0.09486
11:53:35|0.09486
11:53:36|0.09486
11:53:37|0.09504
11:53:38|0.09504
11:53:39|0.09453
11:53:40|0.09538
11:53:41|0.09542
11:53:42|0.09534
11:53:43|0.09568
11:53:45|0.09568
11:53:47|0.09568
11:53:48|0.09568
11:53:49|0.09515
11:53:51|0.09514
11:53:51|0.0953
11:53:52|0.09564
11:53:53|0.0955
11:53:54|0.09533
11:53:56|0.09538
11:53:56|0.09569
11:53:57|0.09579
11:53:58|0.09523
11:53:59|0.09582
11:54:00|0.09617
11:54:01|0.09613
11:54:03|0.09574
11:54:05|0.09608
11:54:06|0.09608
11:54:06|0.09608
11:54:07|0.09603
11:54:08|0.0958
11:54:09|0.09581
11:54:11|0.09716
11:54:12|0.09616
11:54:12|0.09655
11:54:13|0.09665
11:54:16|0.09685
11:54:17|0.09682
11:54:17|0.09677
11:54:18|0.09674
11:54:19|0.09651
11:54:20|0.09712
11:54:21|0.09712
11:54:22|0.09714
11:54:23|0.09717
11:54:24|0.09717
11:54:25|0.097
11:54:26|0.09718
11:54:27|0.09717
11:54:28|0.09723
11:54:29|0.09721
11:54:30|0.09722
11:54:31|0.09722
11:54:32|0.09722
11:54:34|0.09717
11:54:35|0.09723
11:54:35|0.09723
11:54:36|0.0972
11:54:37|0.09701
11:54:38|0.09697
11:54:39|0.09717
11:54:40|0.09706
11:54:42|0.09711
11:54:43|0.097
11:54:44|0.09706
11:54:45|0.09706
11:54:46|0.09735
11:54:47|0.09773
11:54:49|0.09719
11:54:50|0.09722
11:54:52|0.09691
11:54:52|0.0969
11:54:53|0.09676
11:54:54|0.09685
11:54:57|0.09681
11:54:57|0.09681
11:54:58|0.09689
11:54:59|0.097
11:55:00|0.09722
11:55:01|0.09718
11:55:02|0.09718
11:55:04|0.09725
11:55:05|0.09718
11:55:06|0.09731
11:55:07|0.09715
11:55:08|0.09712
11:55:09|0.09712
11:55:10|0.09712
11:55:12|0.09712
11:55:13|0.09781
11:55:14|0.097
11:55:14|0.09699
11:55:15|0.09699
11:55:17|0.0977
11:55:19|0.09734
11:55:19|0.09769
11:55:20|0.09767
11:55:21|0.09766
11:55:22|0.09763
11:55:23|0.09761
11:55:25|0.09766
11:55:25|0.09763
11:55:26|0.09763
11:55:27|0.0976
11:55:28|0.0976
11:55:29|0.09761
11:55:30|0.09772
11:55:31|0.09753
11:55:32|0.09789
11:55:34|0.09786
11:55:34|0.09779
11:55:36|0.09784
11:55:36|0.09784
11:55:37|0.09808
11:55:40|0.09808
11:55:41|0.09808
11:55:42|0.09807
11:55:44|0.09807
11:55:44|0.09756
11:55:46|0.09746
11:55:46|0.09777
11:55:47|0.09755
11:55:48|0.09778
11:55:49|0.09778
11:55:51|0.09778
11:55:52|0.09778
11:55:52|0.09808
11:55:54|0.09803
11:55:54|0.09803
11:55:55|0.09707
11:55:57|0.09763
11:55:57|0.09798
11:55:58|0.09788
11:55:59|0.09778
11:56:00|0.09731
11:56:02|0.09778
11:56:03|0.09778
11:56:04|0.09778
11:56:05|0.09778
11:56:06|0.09773
11:56:07|0.09773
11:56:08|0.09773
11:56:09|0.09569
11:56:10|0.09513
11:56:11|0.0945
11:56:12|0.09505
11:56:13|0.09442
11:56:14|0.09441
11:56:16|0.09469
11:56:17|0.09455
11:56:17|0.09455
11:56:18|0.09456
11:56:19|0.09409
11:56:21|0.09447
11:56:22|0.09446
11:56:23|0.09432
11:56:23|0.09434
11:56:25|0.09434
11:56:26|0.09385
11:56:27|0.09366
11:56:28|0.09361
11:56:28|0.09395
11:56:29|0.09401
11:56:31|0.09418
11:56:32|0.09455
11:56:33|0.09444
11:56:34|0.0945
11:56:34|0.0945
11:56:36|0.09465
11:56:37|0.09473
11:56:38|0.09435
11:56:38|0.09473
11:56:40|0.0947
11:56:42|0.09523
11:56:44|0.09466
11:56:45|0.09466
11:56:45|0.09525
11:56:46|0.09525
11:56:47|0.09525
11:56:48|0.09525
11:56:50|0.09525
11:56:51|0.09525
11:56:51|0.09506
11:56:52|0.09506
11:56:53|0.09505
11:56:55|0.09505
11:56:56|0.09505
11:56:56|0.09505
11:56:57|0.09505
11:56:58|0.09505
11:56:59|0.09497
11:57:00|0.09497
11:57:02|0.09497
11:57:02|0.09497
11:57:04|0.09497
11:57:05|0.09497
11:57:06|0.09497
11:57:07|0.09497
11:57:08|0.09497
11:57:09|0.09497
11:57:10|0.09497
11:57:11|0.09495
11:57:11|0.09495
11:57:13|0.09486
11:57:14|0.09486
11:57:15|0.09435
11:57:17|0.09484
11:57:17|0.0944
11:57:19|0.0944
11:57:19|0.09476
11:57:21|0.09432
11:57:23|0.09477
11:57:23|0.09475
11:57:24|0.09474
11:57:25|0.09474
11:57:26|0.09474
11:57:28|0.09474
11:57:29|0.09474
11:57:30|0.09453
11:57:31|0.09452
11:57:32|0.09453
11:57:33|0.09452
11:57:35|0.09452
11:57:36|0.09452
11:57:36|0.09401
11:57:37|0.0945
11:57:39|0.09441
11:57:41|0.09435
11:57:42|0.09435
11:57:43|0.09435
11:57:44|0.09435
11:57:46|0.09435
11:57:47|0.0941
11:57:49|0.0941
11:57:49|0.09447
11:57:50|0.09441
11:57:52|0.09441
11:57:53|0.09441
11:57:54|0.09441
11:57:55|0.09441
11:57:56|0.09441
11:57:56|0.09446
11:57:57|0.09446
11:57:58|0.09446
11:57:59|0.09446
11:58:02|0.09444
11:58:02|0.09441
11:58:04|0.09441
11:58:04|0.09441
11:58:05|0.09528
11:58:06|0.09465
11:58:07|0.09519
11:58:09|0.095
11:58:09|0.09474
11:58:10|0.09499
11:58:11|0.09498
11:58:12|0.09496
11:58:14|0.09496
11:58:14|0.09496
11:58:15|0.09487
11:58:17|0.09471
11:58:18|0.09496
11:58:18|0.09496
11:58:19|0.09496
11:58:21|0.09492
11:58:22|0.09492
11:58:23|0.09448
11:58:23|0.09492
11:58:24|0.09492
11:58:25|0.09492
11:58:26|0.09492
11:58:27|0.09492
11:58:28|0.0949
11:58:29|0.09501
11:58:30|0.09492
11:58:31|0.09492
11:58:32|0.09492
11:58:33|0.09492
11:58:36|0.0949
11:58:36|0.09492
11:58:37|0.09492
11:58:38|0.09485
11:58:39|0.09483
11:58:40|0.09483
11:58:42|0.09483
11:58:44|0.0947
11:58:46|0.0947
11:58:47|0.09475
11:58:47|0.09475
11:58:49|0.09475
11:58:50|0.0945
11:58:50|0.0945
11:58:52|0.0945
11:58:52|0.0945
11:58:53|0.0945
11:58:54|0.0945
11:58:55|0.09434
11:58:56|0.0941
11:58:57|0.09409
11:58:58|0.09409
11:58:59|0.09409
11:59:00|0.09409
11:59:01|0.09409
11:59:03|0.09409
11:59:03|0.09409
11:59:05|0.09409
11:59:06|0.09409
11:59:08|0.09409
11:59:08|0.09433
11:59:09|0.09433
11:59:10|0.09433
11:59:11|0.09436
11:59:12|0.09436
11:59:13|0.09436
11:59:14|0.09436
11:59:15|0.09433
11:59:16|0.09433
11:59:17|0.09433
11:59:18|0.0943
11:59:19|0.09402
11:59:21|0.09391
11:59:22|0.09391
11:59:23|0.09391
11:59:24|0.09418
11:59:25|0.09418
11:59:26|0.09382
11:59:27|0.09382
11:59:28|0.09417
11:59:29|0.09417
11:59:30|0.09383
11:59:31|0.09411
11:59:32|0.09411
11:59:33|0.094
11:59:34|0.094
11:59:35|0.09409
11:59:36|0.09409
11:59:37|0.09409
11:59:38|0.094
11:59:39|0.094
11:59:40|0.094
11:59:41|0.094
11:59:42|0.094
11:59:43|0.094
11:59:44|0.094
11:59:45|0.094
11:59:47|0.09375
11:59:47|0.09375
11:59:48|0.09375
11:59:49|0.09375
11:59:50|0.09371
11:59:51|0.09398
11:59:53|0.09398
11:59:54|0.09376
11:59:54|0.09376
11:59:55|0.09376
11:59:56|0.09376
11:59:58|0.09386
11:59:59|0.09386
12:00:01|0.0937
12:00:01|0.0937
12:00:02|0.0937
12:00:04|0.09386
12:00:05|0.09414
12:00:06|0.09386
12:00:07|0.09386
12:00:08|0.09386
12:00:09|0.09413
12:00:10|0.09413
12:00:11|0.09413
12:00:12|0.0935
12:00:13|0.0935
12:00:14|0.09386
12:00:15|0.09386
12:00:16|0.09386
12:00:17|0.09386
12:00:18|0.09386
12:00:19|0.09404
12:00:20|0.09404
12:00:21|0.09404
12:00:22|0.09404
12:00:23|0.09404
12:00:24|0.09404
12:00:26|0.09404
12:00:27|0.09404
12:00:28|0.09344
12:00:29|0.09344
12:00:30|0.09344
12:00:31|0.09344
12:00:32|0.09344
12:00:32|0.0939
12:00:34|0.0939
12:00:35|0.0939
12:00:36|0.0939
12:00:36|0.09386
12:00:38|0.09386
12:00:39|0.09355
12:00:40|0.09355
12:00:41|0.09355
12:00:42|0.09355
12:00:43|0.09355
12:00:44|0.09355
12:00:45|0.09355
12:00:46|0.09355
12:00:47|0.09355
12:00:48|0.09355
12:00:49|0.09355
12:00:50|0.09355
12:00:52|0.09376
12:00:52|0.09375
12:00:54|0.09375
12:00:55|0.09375
12:00:56|0.09376
12:00:56|0.09356
12:00:57|0.09402
12:00:58|0.09402
12:00:59|0.09402
12:01:00|0.09402
12:01:02|0.09402
12:01:03|0.09402
12:01:03|0.09402
12:01:05|0.09402
12:01:05|0.09364
12:01:07|0.09364
12:01:09|0.09364
12:01:09|0.09364
12:01:10|0.0939
12:01:11|0.0939
12:01:12|0.09356
12:01:13|0.09406
12:01:14|0.09403
12:01:15|0.09363
12:01:16|0.0936
12:01:17|0.09405
12:01:18|0.09406
12:01:19|0.09372
12:01:21|0.09372
12:01:21|0.09389
12:01:22|0.0939
12:01:24|0.09372
12:01:27|0.09389
12:01:27|0.0939
12:01:28|0.09406
12:01:29|0.09406
12:01:30|0.09389
12:01:31|0.09389
12:01:32|0.09433
12:01:33|0.09433
12:01:34|0.09433
12:01:35|0.09433
12:01:36|0.09433
12:01:37|0.09433
12:01:38|0.09433
12:01:39|0.09433
12:01:41|0.09433
12:01:41|0.09433
12:01:43|0.09433
12:01:43|0.09433
12:01:44|0.09433
12:01:46|0.09366
12:01:46|0.09366
12:01:47|0.09366
12:01:48|0.09366
12:01:49|0.09366
12:01:50|0.09379
12:01:52|0.09379
12:01:53|0.09379
12:01:54|0.09403
12:01:55|0.09403
12:01:56|0.09403
12:01:57|0.09403
12:01:58|0.09403
12:02:00|0.09403
12:02:01|0.09403
12:02:02|0.09403
12:02:03|0.09403
12:02:04|0.09403
12:02:06|0.09403
12:02:07|0.09403
12:02:08|0.09403
12:02:09|0.09403
12:02:10|0.09424
12:02:11|0.09429
12:02:12|0.09428
12:02:13|0.09428
12:02:14|0.09428
12:02:15|0.09374
12:02:16|0.09403
12:02:17|0.09403
12:02:18|0.09403
12:02:19|0.09403
12:02:20|0.09403
12:02:20|0.09403
12:02:22|0.09403
12:02:23|0.09403
12:02:23|0.09403
12:02:25|0.09403
12:02:26|0.09403
12:02:28|0.09403
12:02:28|0.09403
12:02:29|0.09403
12:02:30|0.09403
12:02:32|0.09402
12:02:33|0.09402
12:02:33|0.09402
12:02:35|0.09402
12:02:36|0.09402
12:02:36|0.09402
12:02:37|0.09402
12:02:39|0.09402
12:02:39|0.09402
12:02:40|0.09402
12:02:41|0.09402
12:02:42|0.09402
12:02:44|0.09402
12:02:44|0.09402
12:02:45|0.09388
12:02:46|0.09388
12:02:47|0.09388
12:02:48|0.09388
12:02:51|0.09402
12:02:51|0.09388
12:02:52|0.09388
12:02:54|0.09388
12:02:54|0.09388
12:02:55|0.09388
12:02:56|0.09388
12:02:57|0.09388
12:02:58|0.09388
12:03:00|0.09388
12:03:00|0.09388
12:03:01|0.09403
12:03:02|0.09403
12:03:04|0.09401
12:03:05|0.09407
12:03:07|0.09407
12:03:07|0.09407
12:03:10|0.09407
12:03:11|0.09407
12:03:11|0.09407
12:03:12|0.09407
12:03:13|0.09434
12:03:14|0.09434
12:03:15|0.09434
12:03:16|0.09434
12:03:18|0.09434
12:03:19|0.09434
12:03:19|0.09434
12:03:21|0.09434
12:03:21|0.09434
12:03:22|0.09434
12:03:23|0.09434
12:03:24|0.09413
12:03:25|0.09403
12:03:27|0.09403
12:03:27|0.09403
12:03:28|0.09403
12:03:29|0.09403
12:03:31|0.09403
12:03:31|0.09403
12:03:32|0.09403
12:03:33|0.09483
12:03:34|0.09483
12:03:35|0.09413
12:03:36|0.09413
12:03:37|0.09475
12:03:38|0.09439
12:03:39|0.09517
12:03:41|0.09499
12:03:41|0.09487
12:03:42|0.09519
12:03:44|0.09519
12:03:44|0.09519
12:03:45|0.09506
12:03:46|0.09506
12:03:48|0.09532
12:03:49|0.09498
12:03:50|0.09497
12:03:51|0.09497
12:03:53|0.09535
12:03:54|0.09535
12:03:55|0.09535
12:03:56|0.09535
12:03:57|0.09535
12:03:58|0.09535
12:03:59|0.09535
12:04:01|0.09535
12:04:02|0.09513
12:04:02|0.09507
12:04:05|0.09507
12:04:06|0.09507
12:04:06|0.09507
12:04:08|0.09507
12:04:09|0.09507
12:04:11|0.09507
12:04:11|0.09465
12:04:12|0.09489
12:04:14|0.09517
12:04:15|0.09513
12:04:15|0.09508
12:04:17|0.09508
12:04:18|0.09508
12:04:19|0.09508
12:04:20|0.09508
12:04:21|0.09508
12:04:21|0.09508
12:04:22|0.09475
12:04:24|0.09474
12:04:25|0.09474
12:04:26|0.09474
12:04:27|0.09474
12:04:28|0.09449
12:04:29|0.09449
12:04:30|0.09449
12:04:31|0.09449
12:04:33|0.09504
12:04:33|0.09469
12:04:34|0.09469
12:04:37|0.09466
12:04:37|0.09466
12:04:38|0.09457
12:04:39|0.09458
12:04:40|0.09458
12:04:41|0.09462
12:04:42|0.09462
12:04:43|0.09462
12:04:44|0.09462
12:04:45|0.09462
12:04:46|0.09468
12:04:47|0.09468
12:04:49|0.09468
12:04:50|0.09468
12:04:51|0.09504
12:04:52|0.09504
12:04:53|0.09453
12:04:54|0.09453
12:04:56|0.0945
12:04:56|0.0945
12:04:58|0.0945
12:04:59|0.0945
12:05:00|0.0945
12:05:01|0.0945
12:05:02|0.0945
12:05:04|0.0945
12:05:06|0.0945
12:05:08|0.0945
12:05:08|0.0945
12:05:09|0.0945
12:05:10|0.0945
12:05:12|0.0945
12:05:12|0.0945
12:05:13|0.0945
12:05:14|0.0945
12:05:15|0.0945
12:05:16|0.09474
12:05:17|0.09474
12:05:18|0.09474
12:05:19|0.09504
12:05:20|0.09504
12:05:21|0.09504
12:05:23|0.09504
12:05:24|0.09504
12:05:25|0.09504
12:05:26|0.09504
12:05:27|0.09504
12:05:28|0.09504
12:05:29|0.09504
12:05:30|0.09517
12:05:31|0.09517
12:05:32|0.09517
12:05:34|0.09501
12:05:35|0.09501
12:05:35|0.09501
12:05:37|0.09523
12:05:38|0.09523
12:05:38|0.09526
12:05:39|0.09526
12:05:40|0.09526
12:05:42|0.09526
12:05:42|0.09526
12:05:44|0.095
12:05:45|0.095
12:05:46|0.095
12:05:47|0.095
12:05:47|0.095
12:05:50|0.095
12:05:51|0.095
12:05:51|0.095
12:05:52|0.095
12:05:53|0.095
12:05:54|0.095
12:05:55|0.095
12:05:57|0.09501
12:05:57|0.09501
12:06:00|0.09526
12:06:01|0.09526
12:06:02|0.09526
12:06:03|0.09526
12:06:04|0.09526
12:06:05|0.09604
12:06:06|0.09543
12:06:07|0.09587
12:06:08|0.09587
12:06:09|0.09587
12:06:10|0.09546
12:06:11|0.09585
12:06:12|0.09585
12:06:13|0.09585
12:06:14|0.0958
12:06:15|0.09585
12:06:16|0.09585
12:06:17|0.09585
12:06:18|0.09572
12:06:19|0.09572
12:06:20|0.09572
12:06:21|0.09572
12:06:22|0.09532
12:06:23|0.09567
12:06:24|0.09567
12:06:25|0.0955
12:06:26|0.0955
12:06:27|0.0955
12:06:28|0.0955
12:06:29|0.0955
12:06:30|0.0955
12:06:31|0.0955
12:06:32|0.0955
12:06:33|0.0955
12:06:34|0.0955
12:06:35|0.09564
12:06:36|0.09564
12:06:37|0.09564
12:06:38|0.09564
12:06:39|0.09564
12:06:40|0.09564
12:06:41|0.09564
12:06:42|0.09564
12:06:43|0.09564
12:06:44|0.09564
12:06:45|0.09564
12:06:46|0.09553
12:06:47|0.09553
12:06:48|0.09553
12:06:49|0.09553
12:06:50|0.09553
12:06:51|0.09553
12:06:52|0.09553
12:06:53|0.09553
12:06:55|0.09553
12:06:56|0.09553
12:06:56|0.09554
12:06:58|0.09554
12:06:58|0.09554
12:07:00|0.09553
12:07:02|0.09553
12:07:03|0.09523
12:07:04|0.09502
12:07:06|0.09502
12:07:07|0.09502
12:07:08|0.09502
12:07:08|0.09502
12:07:10|0.09502
12:07:11|0.09507
12:07:12|0.09507
12:07:13|0.09507
12:07:14|0.09507
12:07:16|0.09507
12:07:16|0.09507
12:07:18|0.09507
12:07:18|0.09507
12:07:19|0.09507
12:07:22|0.09507
12:07:22|0.09531
12:07:23|0.09531
12:07:24|0.09531
12:07:26|0.09531
12:07:27|0.09531
12:07:28|0.09531
12:07:29|0.09531
12:07:30|0.09531
12:07:31|0.09528
12:07:32|0.09528
12:07:33|0.09501
12:07:34|0.09501
12:07:35|0.09501
12:07:36|0.09501
12:07:37|0.09501
12:07:38|0.09501
12:07:39|0.09501
12:07:40|0.09501
12:07:41|0.09501
12:07:42|0.09501
12:07:43|0.09501
12:07:45|0.09519
12:07:45|0.09519
12:07:46|0.09519
12:07:48|0.095
12:07:49|0.095
12:07:50|0.095
12:07:51|0.09501
12:07:53|0.09501
12:07:53|0.09501
12:07:56|0.09501
12:07:56|0.09501
12:07:57|0.09485
12:07:58|0.09485
12:07:59|0.09497
12:08:00|0.09454
12:08:02|0.09454
12:08:03|0.09454
12:08:04|0.09454
12:08:06|0.09454
12:08:06|0.09454
12:08:09|0.09454
12:08:09|0.09454
12:08:10|0.09454
12:08:12|0.09457
12:08:13|0.09481
12:08:15|0.09458
12:08:15|0.09458
12:08:17|0.09458
12:08:18|0.09458
12:08:19|0.09458
12:08:20|0.09458
12:08:21|0.09458
12:08:22|0.09481
12:08:23|0.09454
12:08:24|0.09454
12:08:25|0.09454
12:08:26|0.09454
12:08:27|0.09454
12:08:28|0.09454
12:08:29|0.09454
12:08:30|0.09454
12:08:31|0.09454
12:08:32|0.09454
12:08:33|0.09454
12:08:34|0.09454
12:08:35|0.09484
12:08:36|0.09484
12:08:37|0.09484
12:08:38|0.09484
12:08:39|0.09484
12:08:40|0.09484
12:08:41|0.09484
12:08:42|0.09484
12:08:43|0.09484
12:08:45|0.09484
12:08:45|0.09484
12:08:47|0.09484
12:08:48|0.09484
12:08:49|0.09488
12:08:50|0.09488
12:08:52|0.09487
12:08:53|0.09487
12:08:54|0.09487
12:08:55|0.09487
12:08:56|0.09458
12:08:58|0.09458
12:08:59|0.09458
12:08:59|0.09458
12:09:01|0.09458
12:09:02|0.09458
12:09:04|0.09458
12:09:05|0.09458
12:09:07|0.09458
12:09:07|0.09458
12:09:08|0.09458
12:09:09|0.09458
12:09:10|0.09458
12:09:12|0.09458
12:09:13|0.09458
12:09:14|0.09458
12:09:15|0.09458
12:09:16|0.09458
12:09:17|0.09458
12:09:18|0.09458
12:09:19|0.09458
12:09:20|0.09458
12:09:21|0.09458
12:09:22|0.09458
12:09:23|0.09458
12:09:24|0.09458
12:09:25|0.0946
12:09:26|0.09484
12:09:27|0.09484
12:09:28|0.09484
12:09:29|0.09484
12:09:30|0.09484
12:09:32|0.09484
12:09:32|0.09484
12:09:34|0.0948
12:09:34|0.0948
12:09:36|0.0948
12:09:37|0.09462
12:09:37|0.09458
12:09:38|0.09458
12:09:41|0.09458
12:09:41|0.09458
12:09:42|0.09458
12:09:43|0.09458
12:09:44|0.09458
12:09:45|0.09458
12:09:46|0.09458
12:09:47|0.09458
12:09:48|0.09458
12:09:49|0.09458
12:09:50|0.09458
12:09:51|0.09459
12:09:53|0.09459
12:09:54|0.09459
12:09:55|0.09458
12:09:56|0.09458
12:09:57|0.09458
12:09:58|0.09458
12:09:59|0.09458
12:10:00|0.09458
12:10:01|0.09458
12:10:02|0.09458
12:10:03|0.09458
12:10:04|0.09458
12:10:05|0.09458
12:10:06|0.09458
12:10:08|0.09458
12:10:09|0.09458
12:10:10|0.09475
12:10:11|0.09475
12:10:12|0.09475
12:10:13|0.09475
12:10:14|0.09475
12:10:15|0.09475
12:10:16|0.09475
12:10:17|0.09475
12:10:19|0.09475
12:10:19|0.09475
12:10:21|0.09474
12:10:22|0.09474
12:10:23|0.09451
12:10:23|0.09451
12:10:24|0.09451
12:10:25|0.09451
12:10:26|0.09451
12:10:27|0.0945
12:10:29|0.0945
12:10:29|0.09444
12:10:30|0.0945
12:10:31|0.0945
12:10:33|0.0945
12:10:34|0.0945
12:10:35|0.0945
12:10:36|0.0945
12:10:37|0.0945
12:10:38|0.09442
12:10:39|0.09442
12:10:40|0.09442
12:10:41|0.09442
12:10:42|0.09442
12:10:43|0.09407
12:10:44|0.09407
12:10:45|0.09454
12:10:46|0.09454
12:10:47|0.09454
12:10:47|0.09454
12:10:49|0.09454
12:10:50|0.09454
12:10:51|0.09454
12:10:52|0.09454
12:10:52|0.09454
12:10:55|0.09456
12:10:55|0.09456
12:10:57|0.09465
12:10:59|0.09465
12:10:59|0.09465
12:11:01|0.09428
12:11:03|0.09459
12:11:03|0.09459
12:11:04|0.09459
12:11:05|0.09465
12:11:07|0.09469
12:11:07|0.09469
12:11:08|0.09469
12:11:11|0.09479
12:11:11|0.09479
12:11:13|0.09479
12:11:14|0.09479
12:11:15|0.09466
12:11:16|0.09466
12:11:17|0.09466
12:11:18|0.09466
12:11:20|0.09479
12:11:21|0.09479
12:11:22|0.09479
12:11:23|0.09479
12:11:25|0.09479
12:11:25|0.09479
12:11:27|0.09479
12:11:27|0.09479
12:11:29|0.09479
12:11:29|0.09479
12:11:32|0.09479
12:11:32|0.09479
12:11:33|0.09466
12:11:34|0.09466
12:11:35|0.09466
12:11:36|0.09466
12:11:37|0.09466
12:11:38|0.09466
12:11:39|0.09466
12:11:40|0.09465
12:11:41|0.09465
12:11:42|0.09465
12:11:43|0.09465
12:11:44|0.09466
12:11:45|0.09466
12:11:46|0.09466
12:11:47|0.09466
12:11:48|0.09466
12:11:49|0.09466
12:11:50|0.09466
12:11:51|0.09452
12:11:52|0.09452
12:11:53|0.09449
12:11:56|0.0945
12:11:56|0.0945
12:11:57|0.0945
12:11:58|0.0945
12:11:59|0.0945
12:12:00|0.0945
12:12:02|0.0945
12:12:03|0.0945
12:12:05|0.09444
12:12:07|0.09444
12:12:07|0.09444
12:12:09|0.09444
12:12:09|0.09444
12:12:10|0.09444
12:12:11|0.09444
12:12:13|0.09444
12:12:14|0.09444
12:12:14|0.09444
12:12:15|0.09444
12:12:17|0.09444
12:12:17|0.09446
12:12:18|0.09446
12:12:20|0.09439
12:12:21|0.09439
12:12:21|0.09439
12:12:24|0.09439
12:12:25|0.09439
12:12:25|0.09439
12:12:26|0.09439
12:12:27|0.09439
12:12:28|0.09439
12:12:29|0.09439
12:12:31|0.09439
12:12:31|0.09449
12:12:32|0.09449
12:12:33|0.09449
12:12:34|0.09449
12:12:35|0.09449
12:12:36|0.09449
12:12:38|0.09449
12:12:38|0.09449
12:12:39|0.09449
12:12:40|0.0945
12:12:41|0.0945
12:12:42|0.0945
12:12:44|0.0945
12:12:45|0.0945
12:12:46|0.0945
12:12:47|0.0945
12:12:48|0.0945
12:12:49|0.0945
12:12:50|0.0945
12:12:51|0.0945
12:12:52|0.0945
12:12:53|0.0945
12:12:54|0.0945
12:12:57|0.0945
12:12:58|0.0945
12:13:00|0.09487
12:13:00|0.09487
12:13:03|0.09487
12:13:04|0.09487
12:13:05|0.09485
12:13:07|0.09485
12:13:08|0.09485
12:13:09|0.09485
12:13:09|0.09485
12:13:11|0.09485
12:13:12|0.09485
12:13:13|0.09483
12:13:14|0.09483
12:13:15|0.09483
12:13:16|0.09483
12:13:17|0.09483
12:13:18|0.09483
12:13:19|0.09461
12:13:20|0.09461
12:13:21|0.09461
12:13:22|0.09461
12:13:23|0.09461
12:13:24|0.09461
12:13:25|0.09459
12:13:26|0.09459
12:13:27|0.09459
12:13:28|0.09459
12:13:29|0.09483
12:13:30|0.09483
12:13:31|0.09483
12:13:32|0.09483
12:13:33|0.09463
12:13:34|0.09463
12:13:35|0.09463
12:13:36|0.09483
12:13:37|0.09483
12:13:38|0.09483
12:13:39|0.09483
12:13:40|0.09483
12:13:41|0.09483
12:13:42|0.09483
12:13:43|0.09483
12:13:44|0.09488
12:13:45|0.09488
12:13:46|0.09488
12:13:47|0.09488
12:13:48|0.09488
12:13:49|0.09488
12:13:50|0.09488
12:13:51|0.09488
12:13:52|0.09488
12:13:53|0.09488
12:13:54|0.09488
12:13:55|0.09488
12:13:56|0.09488
12:13:58|0.09488
12:13:58|0.09488
12:13:59|0.09488
12:14:00|0.09488
12:14:01|0.09493
12:14:02|0.09493
12:14:03|0.09485
12:14:04|0.09485
12:14:06|0.09485
12:14:07|0.09485
12:14:08|0.09488
12:14:09|0.09487
12:14:10|0.09487
12:14:11|0.09487
12:14:13|0.09371
12:14:14|0.09371
12:14:15|0.09392
12:14:17|0.09392
12:14:17|0.09394
12:14:19|0.09395
12:14:19|0.09395
12:14:21|0.09395
12:14:23|0.09394
12:14:23|0.09394
12:14:24|0.09394
12:14:25|0.09394
12:14:26|0.0936
12:14:28|0.0936
12:14:29|0.09371
12:14:30|0.09386
12:14:31|0.09347
12:14:32|0.09347
12:14:33|0.09388
12:14:34|0.09388
12:14:35|0.09347
12:14:36|0.09347
12:14:37|0.09347
12:14:38|0.09347
12:14:39|0.09347
12:14:40|0.09347
12:14:41|0.09383
12:14:42|0.09346
12:14:43|0.09346
12:14:44|0.09346
12:14:45|0.09346
12:14:46|0.09346
12:14:47|0.09346
12:14:49|0.09346
12:14:50|0.09377
12:14:51|0.09379
12:14:52|0.09393
12:14:52|0.09393
12:14:53|0.09393
12:14:54|0.09399
12:14:56|0.09399
12:14:56|0.09399
12:14:59|0.09374
12:14:59|0.09374
12:15:00|0.09374
12:15:01|0.09374
12:15:02|0.09374
12:15:04|0.09374
12:15:05|0.09374
12:15:06|0.09374
12:15:07|0.09374
12:15:08|0.09374
12:15:10|0.09374
12:15:10|0.09374
12:15:11|0.09374
12:15:12|0.09374
12:15:14|0.09392
12:15:14|0.09393
12:15:15|0.09393
12:15:16|0.09393
12:15:17|0.09393
12:15:18|0.09393
12:15:20|0.09393
12:15:20|0.09393
12:15:21|0.09393
12:15:23|0.09393
12:15:23|0.09393
12:15:24|0.09393
12:15:25|0.09393
12:15:26|0.09393
12:15:28|0.09393
12:15:29|0.09391
12:15:30|0.09391
12:15:31|0.09391
12:15:32|0.09391
12:15:34|0.09391
12:15:35|0.09391
12:15:36|0.09391
12:15:37|0.09391
12:15:38|0.09391
12:15:39|0.09391
12:15:40|0.094
12:15:41|0.094
12:15:42|0.094
12:15:43|0.09408
12:15:44|0.09408
12:15:45|0.09408
12:15:46|0.09408
12:15:47|0.09408
12:15:48|0.09437
12:15:49|0.09437
12:15:50|0.09437
12:15:51|0.09433
12:15:52|0.09433
12:15:53|0.09433
12:15:54|0.09433
12:15:55|0.09433
12:15:56|0.09433
12:15:57|0.09433
12:15:58|0.09433
12:15:59|0.09433
12:16:01|0.09433
12:16:03|0.09389
12:16:03|0.09389
12:16:05|0.09389
12:16:06|0.09398
12:16:07|0.09389
12:16:08|0.09389
12:16:09|0.09437
12:16:10|0.09437
12:16:10|0.09437
12:16:11|0.09437
12:16:14|0.09437
12:16:14|0.09437
12:16:15|0.09437
12:16:17|0.09461
12:16:18|0.09461
12:16:19|0.09461
12:16:20|0.09461
12:16:22|0.09452
12:16:23|0.0946
12:16:24|0.09416
12:16:25|0.09416
12:16:26|0.09416
12:16:28|0.09416
12:16:29|0.09416
12:16:30|0.09416
12:16:31|0.09416
12:16:32|0.09416
12:16:33|0.09416
12:16:34|0.09416
12:16:35|0.09416
12:16:36|0.09479
12:16:37|0.09416
12:16:38|0.09416
12:16:39|0.09416
12:16:40|0.09416
12:16:41|0.09416
12:16:41|0.09416
12:16:43|0.09416
12:16:44|0.09416
12:16:45|0.09416
12:16:46|0.09416
12:16:47|0.09416
12:16:49|0.09416
12:16:49|0.09416
12:16:50|0.0943
12:16:52|0.0943
12:16:52|0.0943
12:16:54|0.0943
12:16:54|0.0943
12:16:56|0.0943
12:16:56|0.0943
12:16:58|0.0943
12:16:58|0.0943
12:17:00|0.0943
12:17:01|0.09476
12:17:02|0.09466
12:17:04|0.09466
12:17:06|0.09466
12:17:08|0.09473
12:17:08|0.09474
12:17:10|0.09438
12:17:11|0.09438
12:17:12|0.09438
12:17:13|0.09438
12:17:14|0.09438
12:17:15|0.09438
12:17:16|0.09438
12:17:17|0.09438
12:17:18|0.09438
12:17:19|0.09438
12:17:21|0.09438
12:17:22|0.09438
12:17:22|0.09438
12:17:24|0.09438
12:17:25|0.09445
12:17:26|0.09445
12:17:27|0.09445
12:17:28|0.09445
12:17:28|0.09445
12:17:30|0.09445
12:17:31|0.09445
12:17:31|0.09473
12:17:33|0.09473
12:17:34|0.09473
12:17:35|0.09473
12:17:35|0.09473
12:17:36|0.09473
12:17:38|0.09474
12:17:38|0.09474
12:17:39|0.09474
12:17:41|0.09474
12:17:42|0.09474
12:17:43|0.09474
12:17:44|0.09474
12:17:45|0.09474
12:17:46|0.095
12:17:47|0.095
12:17:48|0.09502
12:17:49|0.09501
12:17:50|0.09501
12:17:51|0.09501
12:17:51|0.09501
12:17:53|0.09501
12:17:54|0.09501
12:17:54|0.09501
12:17:55|0.09501
12:17:57|0.09501
12:17:58|0.09501
12:17:59|0.09501
12:18:00|0.09501
12:18:01|0.09501
12:18:01|0.09501
12:18:04|0.0951
12:18:06|0.0951
12:18:07|0.0951
12:18:08|0.0951
12:18:09|0.09533
12:18:10|0.09533
12:18:11|0.09474
12:18:12|0.09524
12:18:13|0.09524
12:18:14|0.09524
12:18:15|0.09524
12:18:16|0.09514
12:18:17|0.09514
12:18:18|0.09501
12:18:19|0.09501
12:18:20|0.095
12:18:21|0.095
12:18:22|0.09488
12:18:23|0.09488
12:18:24|0.09488
12:18:25|0.09525
12:18:26|0.09525
12:18:27|0.09525
12:18:28|0.09525
12:18:30|0.095
12:18:30|0.095
12:18:32|0.095
12:18:33|0.095
12:18:33|0.095
12:18:34|0.095
12:18:36|0.095
12:18:37|0.095
12:18:38|0.095
12:18:38|0.095
12:18:39|0.095
12:18:41|0.095
12:18:42|0.095
12:18:42|0.095
12:18:44|0.095
12:18:44|0.095
12:18:46|0.095
12:18:47|0.095
12:18:48|0.09502
12:18:48|0.09527
12:18:49|0.09527
12:18:51|0.09527
12:18:52|0.09527
12:18:52|0.09527
12:18:54|0.09534
12:18:55|0.09534
12:18:56|0.09534
12:18:57|0.09534
12:18:57|0.09541
12:18:58|0.09541
12:19:00|0.09541
12:19:00|0.09544
12:19:02|0.09544
12:19:04|0.09549
12:19:04|0.09548
12:19:05|0.09548
12:19:06|0.09551
12:19:07|0.09551
12:19:08|0.09548
12:19:10|0.09564
12:19:10|0.09549
12:19:11|0.09549
12:19:12|0.09549
12:19:13|0.09549
12:19:14|0.09549
12:19:16|0.09549
12:19:16|0.09549
12:19:18|0.09549
12:19:18|0.09559
12:19:19|0.09559
12:19:21|0.09559
12:19:21|0.09559
12:19:22|0.09559
12:19:24|0.09559
12:19:24|0.09559
12:19:26|0.09559
12:19:26|0.09559
12:19:28|0.09559
12:19:29|0.09559
12:19:29|0.09559
12:19:31|0.09559
12:19:31|0.09586
12:19:32|0.09586
12:19:33|0.09586
12:19:35|0.09618
12:19:35|0.09618
12:19:36|0.09618
12:19:38|0.09676
12:19:39|0.09672
12:19:40|0.09672
12:19:40|0.09598
12:19:42|0.09598
12:19:44|0.09645
12:19:44|0.09645
12:19:45|0.09645
12:19:46|0.09637
12:19:47|0.09637
12:19:48|0.09643
12:19:49|0.09643
12:19:50|0.09648
12:19:51|0.09643
12:19:52|0.09675
12:19:53|0.09675
12:19:55|0.09677
12:19:56|0.09677
12:19:58|0.09681
12:19:58|0.09681
12:20:00|0.09681
12:20:01|0.09681
12:20:01|0.09672
12:20:02|0.09672
12:20:05|0.09672
12:20:05|0.09687
12:20:06|0.09687
12:20:08|0.09691
12:20:09|0.09688
12:20:11|0.09688
12:20:12|0.09692
12:20:14|0.09666
12:20:16|0.09705
12:20:16|0.0973
12:20:18|0.0973
12:20:19|0.0973
12:20:20|0.0973
12:20:21|0.0973
12:20:22|0.0973
12:20:23|0.0973
12:20:24|0.09705
12:20:25|0.09749
12:20:26|0.0971
12:20:27|0.09701
12:20:28|0.09701
12:20:29|0.09701
12:20:30|0.09701
12:20:31|0.09701
12:20:32|0.09701
12:20:33|0.09701
12:20:34|0.09701
12:20:35|0.097
12:20:36|0.097
12:20:37|0.097
12:20:38|0.097
12:20:39|0.097
12:20:40|0.097
12:20:41|0.097
12:20:43|0.097
12:20:44|0.09727
12:20:45|0.09727
12:20:46|0.0973
12:20:47|0.0973
12:20:48|0.0973
12:20:49|0.0973
12:20:50|0.09745
12:20:51|0.09727
12:20:52|0.09727
12:20:53|0.09727
12:20:54|0.09749
12:20:55|0.09749
12:20:56|0.09727
12:20:57|0.09727
12:20:59|0.09727
12:21:00|0.09727
12:21:01|0.09727
12:21:02|0.09727
12:21:03|0.09727
12:21:05|0.09727
12:21:06|0.09727
12:21:07|0.09727
12:21:07|0.09727
12:21:10|0.09727
12:21:10|0.09727
12:21:11|0.09747
12:21:12|0.09747
12:21:13|0.09747
12:21:14|0.09747
12:21:15|0.09747
12:21:16|0.09727
12:21:17|0.09727
12:21:19|0.09727
12:21:20|0.09727
12:21:20|0.09727
12:21:21|0.09727
12:21:22|0.09727
12:21:23|0.09727
12:21:24|0.09727
12:21:25|0.09755
12:21:26|0.09761
12:21:27|0.09761
12:21:28|0.09761
12:21:29|0.09761
12:21:30|0.09752
12:21:31|0.09767
12:21:32|0.09777
12:21:33|0.09777
12:21:34|0.0977
12:21:35|0.0977
12:21:36|0.0977
12:21:37|0.0977
12:21:38|0.09756
12:21:39|0.09765
12:21:40|0.09765
12:21:41|0.09732
12:21:42|0.09732
12:21:43|0.09773
12:21:44|0.09773
12:21:45|0.09773
12:21:46|0.09773
12:21:47|0.09773
12:21:48|0.09773
12:21:49|0.09773
12:21:50|0.09777
12:21:52|0.09777
12:21:53|0.0977
12:21:54|0.09742
12:21:55|0.09742
12:21:56|0.09742
12:21:57|0.09739
12:21:58|0.09761
12:22:00|0.097
12:22:00|0.09754
12:22:01|0.09699
12:22:02|0.09699
12:22:03|0.09703
12:22:05|0.09703
12:22:07|0.09703
12:22:07|0.09703
12:22:08|0.09703
12:22:10|0.09707
12:22:11|0.09707
12:22:12|0.09707
12:22:13|0.09707
12:22:14|0.09707
12:22:15|0.09707
12:22:16|0.09707
12:22:17|0.09734
12:22:19|0.09734
12:22:20|0.09734
12:22:21|0.09734
12:22:21|0.09734
12:22:23|0.09706
12:22:25|0.09706
12:22:27|0.09706
12:22:28|0.09698
12:22:28|0.09698
12:22:30|0.09698
12:22:31|0.09698
12:22:31|0.09698
12:22:32|0.09698
12:22:33|0.09728
12:22:34|0.09735
12:22:36|0.09735
12:22:37|0.09735
12:22:37|0.0965
12:22:39|0.09651
12:22:39|0.09655
12:22:41|0.09655
12:22:41|0.09651
12:22:42|0.09651
12:22:43|0.09651
12:22:45|0.09651
12:22:45|0.09651
12:22:47|0.09657
12:22:47|0.09657
12:22:48|0.09656
12:22:50|0.0967
12:22:50|0.09656
12:22:51|0.09656
12:22:52|0.09618
12:22:54|0.09618
12:22:55|0.09634
12:22:56|0.09634
12:22:57|0.09592
12:22:58|0.09592
12:22:59|0.09625
12:23:00|0.09611
12:23:01|0.09617
12:23:02|0.09618
12:23:03|0.09618
12:23:04|0.09618
12:23:05|0.09608
12:23:06|0.09608
12:23:08|0.09608
12:23:08|0.09608
12:23:10|0.09608
12:23:11|0.0961
12:23:12|0.09623
12:23:13|0.09623
12:23:14|0.09614
12:23:15|0.09614
12:23:16|0.09614
12:23:17|0.09614
12:23:17|0.09614
12:23:19|0.09614
12:23:20|0.09614
12:23:21|0.09614
12:23:22|0.09751
12:23:23|0.09751
12:23:25|0.09669
12:23:25|0.09681
12:23:26|0.09712
12:23:27|0.09712
12:23:30|0.09712
12:23:30|0.09712
12:23:31|0.09712
12:23:32|0.09712
12:23:34|0.09712
12:23:35|0.09712
12:23:36|0.09712
12:23:37|0.09712
12:23:38|0.09712
12:23:39|0.09712
12:23:41|0.09712
12:23:42|0.09712
12:23:42|0.09712
12:23:44|0.09712
12:23:45|0.09712
12:23:45|0.09719
12:23:46|0.09719
12:23:48|0.09719
12:23:48|0.09719
12:23:50|0.09719
12:23:50|0.09719
12:23:52|0.09719
12:23:52|0.09744
12:23:54|0.09744
12:23:54|0.09744
12:23:55|0.09744
12:23:58|0.09744
12:23:58|0.09744
12:24:00|0.09743
12:24:01|0.09709
12:24:01|0.09709
12:24:02|0.09709
12:24:03|0.09709
12:24:06|0.09719
12:24:06|0.09725
12:24:07|0.09725
12:24:08|0.09725
12:24:09|0.09725
12:24:10|0.09725
12:24:12|0.09725
12:24:12|0.09725
12:24:14|0.09725
12:24:15|0.09725
12:24:16|0.09725
12:24:17|0.09725
12:24:18|0.09719
12:24:19|0.09719
12:24:20|0.09719
12:24:21|0.09719
12:24:22|0.09692
12:24:23|0.09692
12:24:24|0.0971
12:24:25|0.09692
12:24:26|0.09691
12:24:27|0.09691
12:24:28|0.09691
12:24:29|0.09666
12:24:30|0.09666
12:24:31|0.09666
12:24:32|0.09666
12:24:33|0.09666
12:24:34|0.09666
12:24:35|0.09666
12:24:36|0.09666
12:24:37|0.09666
12:24:38|0.09653
12:24:39|0.09653
12:24:41|0.09653
12:24:42|0.09653
12:24:43|0.09648
12:24:44|0.09648
12:24:45|0.09648
12:24:45|0.09658
12:24:47|0.09658
12:24:48|0.09658
12:24:49|0.09658
12:24:50|0.09658
12:24:51|0.09658
12:24:51|0.09658
12:24:52|0.09658
12:24:54|0.09646
12:24:55|0.0964
12:24:56|0.0963
12:24:58|0.09651
12:24:59|0.09651
12:25:00|0.09651
12:25:00|0.09651
12:25:02|0.09651
12:25:03|0.09636
12:25:05|0.09624
12:25:06|0.09624
12:25:07|0.09644
12:25:09|0.09644
12:25:09|0.09644
12:25:11|0.09644
12:25:12|0.09644
12:25:13|0.09643
12:25:14|0.09643
12:25:16|0.09643
12:25:17|0.09643
12:25:18|0.09643
12:25:19|0.09643
12:25:20|0.09643
12:25:21|0.09643
12:25:22|0.09643
12:25:23|0.09643
12:25:25|0.09643
12:25:26|0.09643
12:25:26|0.09643
12:25:28|0.09643
12:25:29|0.09643
12:25:29|0.09643
12:25:31|0.09643
12:25:32|0.09643
12:25:33|0.09643
12:25:34|0.09643
12:25:35|0.0965
12:25:36|0.0965
12:25:37|0.0965
12:25:37|0.0965
12:25:39|0.0965
12:25:40|0.0965
12:25:41|0.0965
12:25:41|0.0965
12:25:43|0.0965
12:25:44|0.0965
12:25:45|0.0965
12:25:46|0.0965
12:25:47|0.0965
12:25:48|0.0965
12:25:48|0.0965
12:25:50|0.0965
12:25:51|0.0965
12:25:52|0.0965
12:25:53|0.0965
12:25:54|0.0965
12:25:55|0.0965
12:25:56|0.0965
12:25:57|0.0965
12:25:58|0.0965
12:25:58|0.0965
12:26:00|0.09605
12:26:01|0.09605
12:26:01|0.09605
12:26:03|0.09604
12:26:04|0.09604
12:26:05|0.096
12:26:05|0.096
12:26:08|0.09592
12:26:08|0.09592
12:26:11|0.09592
12:26:12|0.09605
12:26:13|0.09605
12:26:14|0.09605
12:26:15|0.09605
12:26:17|0.09604
12:26:18|0.09604
12:26:19|0.09604
12:26:20|0.09604
12:26:21|0.09585
12:26:22|0.09603
12:26:24|0.09608
12:26:24|0.09608
12:26:25|0.09608
12:26:26|0.09608
12:26:28|0.09608
12:26:28|0.09608
12:26:29|0.09608
12:26:31|0.09604
12:26:31|0.09604
12:26:32|0.09604
12:26:33|0.09604
12:26:34|0.09604
12:26:35|0.09604
12:26:37|0.09604
12:26:37|0.09577
12:26:38|0.09579
12:26:39|0.09579
12:26:41|0.09604
12:26:41|0.09604
12:26:42|0.09604
12:26:43|0.09604
12:26:44|0.09604
12:26:45|0.09604
12:26:46|0.09604
12:26:48|0.09603
12:26:48|0.09603
12:26:49|0.09603
12:26:51|0.09603
12:26:52|0.09603
12:26:52|0.09603
12:26:53|0.09603
12:26:55|0.09603
12:26:55|0.09603
12:26:57|0.09603
12:26:58|0.09625
12:26:58|0.09645
12:27:00|0.09645
12:27:01|0.09645
12:27:02|0.09645
12:27:03|0.09645
12:27:04|0.09645
12:27:05|0.09645
12:27:07|0.09645
12:27:07|0.09645
12:27:08|0.09646
12:27:10|0.09655
12:27:11|0.09655
12:27:12|0.09655
12:27:14|0.09691
12:27:15|0.09699
12:27:16|0.097
12:27:17|0.097
12:27:19|0.09713
12:27:19|0.09718
12:27:20|0.09705
12:27:22|0.09697
12:27:24|0.09696
12:27:25|0.09696
12:27:25|0.097
12:27:26|0.097
12:27:28|0.097
12:27:29|0.09699
12:27:30|0.09699
12:27:31|0.09699
12:27:31|0.09699
12:27:32|0.09699
12:27:34|0.09699
12:27:35|0.09699
12:27:35|0.09699
12:27:36|0.09699
12:27:37|0.09699
12:27:38|0.09699
12:27:39|0.09699
12:27:40|0.09699
12:27:42|0.09699
12:27:43|0.09698
12:27:43|0.097
12:27:46|0.09672
12:27:46|0.09687
12:27:47|0.09687
12:27:48|0.09687
12:27:50|0.09687
12:27:50|0.09687
12:27:51|0.09671
12:27:52|0.09671
12:27:53|0.09671
12:27:54|0.09671
12:27:55|0.09687
12:27:56|0.09687
12:27:57|0.09687
12:27:59|0.09687
12:28:00|0.09687
12:28:01|0.09665
12:28:02|0.09665
12:28:03|0.09665
12:28:04|0.09665
12:28:06|0.09665
12:28:07|0.09661
12:28:07|0.09661
12:28:08|0.09661
12:28:09|0.09661
12:28:11|0.09655
12:28:12|0.09655
12:28:13|0.09646
12:28:14|0.09618
12:28:15|0.0961
12:28:17|0.09612
12:28:19|0.09612
12:28:20|0.09612
12:28:22|0.09612
12:28:22|0.09612
12:28:23|0.09613
12:28:24|0.09613
12:28:26|0.09613
12:28:26|0.09613
12:28:28|0.09613
12:28:29|0.09613
12:28:29|0.09613
12:28:30|0.09613
12:28:31|0.09613
12:28:32|0.09613
12:28:33|0.09613
12:28:35|0.09613
12:28:36|0.09613
12:28:37|0.09613
12:28:38|0.09613
12:28:39|0.09613
12:28:40|0.09635
12:28:41|0.09635
12:28:42|0.09635
12:28:43|0.09635
12:28:43|0.09635
12:28:45|0.09635
12:28:46|0.09635
12:28:47|0.09635
12:28:48|0.09635
12:28:49|0.09635
12:28:50|0.09635
12:28:51|0.09605
12:28:52|0.09602
12:28:53|0.09626
12:28:54|0.09599
12:28:55|0.09599
12:28:56|0.09621
12:28:57|0.09621
12:28:59|0.09615
12:29:00|0.09615
12:29:00|0.09615
12:29:01|0.09591
12:29:02|0.09577
12:29:03|0.09577
12:29:05|0.09615
12:29:06|0.09591
12:29:06|0.09591
12:29:09|0.09591
12:29:09|0.09591
12:29:10|0.09591
12:29:11|0.09591
12:29:12|0.09605
12:29:13|0.09591
12:29:14|0.09591
12:29:16|0.09591
12:29:17|0.09591
12:29:19|0.09591
12:29:20|0.09591
12:29:21|0.09591
12:29:21|0.09619
12:29:23|0.09619
12:29:25|0.09619
12:29:25|0.09619
12:29:26|0.09619
12:29:28|0.09619
12:29:28|0.09619
12:29:30|0.09619
12:29:30|0.095
12:29:31|0.09485
12:29:33|0.09493
12:29:33|0.09493
12:29:34|0.09493
12:29:35|0.09493
12:29:36|0.09493
12:29:38|0.09493
12:29:38|0.09502
12:29:39|0.09502
12:29:40|0.09502
12:29:42|0.09502
12:29:42|0.09502
12:29:43|0.09502
12:29:44|0.09502
12:29:45|0.09502
12:29:47|0.09499
12:29:48|0.09483
12:29:49|0.09483
12:29:50|0.09483
12:29:51|0.09483
12:29:52|0.09508
12:29:53|0.09508
12:29:54|0.09483
12:29:55|0.09399
12:29:56|0.09399
12:29:58|0.09399
12:29:58|0.09399
12:29:59|0.09399
12:30:01|0.09399
12:30:02|0.09399
12:30:03|0.09399
12:30:04|0.0946
12:30:05|0.09461
12:30:06|0.09469
12:30:07|0.09474
12:30:08|0.09474
12:30:09|0.09475
12:30:10|0.09475
12:30:12|0.09475
12:30:13|0.09476
12:30:15|0.09476
12:30:15|0.09476
12:30:16|0.09486
12:30:17|0.09486
12:30:19|0.09486
12:30:19|0.09486
12:30:20|0.09486
12:30:21|0.09486
12:30:24|0.09486
12:30:24|0.09463
12:30:25|0.09463
12:30:26|0.09463
12:30:28|0.09463
12:30:29|0.09488
12:30:30|0.09493
12:30:31|0.09504
12:30:32|0.09504
12:30:34|0.09504
12:30:35|0.09511
12:30:36|0.09511
12:30:37|0.09517
12:30:38|0.09517
12:30:39|0.09511
12:30:39|0.09517
12:30:40|0.09517
12:30:41|0.09517
12:30:42|0.09517
12:30:43|0.09534
12:30:45|0.09534
12:30:45|0.09534
12:30:48|0.09534
12:30:48|0.09544
12:30:49|0.09544
12:30:51|0.09548
12:30:52|0.09548
12:30:53|0.09548
12:30:54|0.09548
12:30:55|0.09548
12:30:56|0.09548
12:30:57|0.09548
12:30:58|0.09548
12:30:59|0.09548
12:31:00|0.09548
12:31:01|0.09548
12:31:02|0.09548
12:31:03|0.09551
12:31:04|0.09551
12:31:05|0.09551
12:31:06|0.09551
12:31:07|0.09551
12:31:08|0.09551
12:31:09|0.09551
12:31:10|0.09551
12:31:11|0.09551
12:31:13|0.09551
12:31:15|0.09551
12:31:17|0.09536
12:31:18|0.09536
12:31:18|0.09536
12:31:20|0.09536
12:31:21|0.09536
12:31:22|0.09536
12:31:22|0.09536
12:31:24|0.09536
12:31:25|0.09576
12:31:25|0.09559
12:31:26|0.09559
12:31:28|0.09552
12:31:28|0.09576
12:31:29|0.09576
12:31:30|0.09576
12:31:32|0.09576
12:31:32|0.09576
12:31:34|0.09576
12:31:34|0.09576
12:31:36|0.09552
12:31:36|0.09552
12:31:37|0.09552
12:31:38|0.09552
12:31:39|0.09552
12:31:40|0.09552
12:31:43|0.09552
12:31:43|0.09552
12:31:44|0.09552
12:31:45|0.09552
12:31:46|0.09552
12:31:48|0.09552
12:31:49|0.09552
12:31:50|0.09552
12:31:51|0.09552
12:31:52|0.09552
12:31:53|0.09552
12:31:54|0.09552
12:31:55|0.09552
12:31:56|0.09552
12:31:57|0.09552
12:31:58|0.09552
12:32:00|0.09552
12:32:00|0.09552
12:32:01|0.09522
12:32:03|0.09522
12:32:04|0.09522
12:32:05|0.09522
12:32:06|0.09522
12:32:07|0.09522
12:32:08|0.09517
12:32:09|0.09517
12:32:10|0.09517
12:32:11|0.09517
12:32:12|0.09517
12:32:13|0.09517
12:32:14|0.09517
12:32:16|0.09517
12:32:17|0.09518
12:32:18|0.09518
12:32:20|0.09518
12:32:20|0.09518
12:32:22|0.09518
12:32:23|0.09513
12:32:24|0.09504
12:32:25|0.09504
12:32:26|0.09518
12:32:27|0.09522
12:32:28|0.09522
12:32:29|0.09522
12:32:30|0.09522
12:32:31|0.09543
12:32:32|0.09543
12:32:33|0.09534
12:32:34|0.09534
12:32:36|0.09534
12:32:37|0.09523
12:32:38|0.09523
12:32:39|0.09548
12:32:40|0.09548
12:32:41|0.09548
12:32:42|0.09548
12:32:43|0.09548
12:32:44|0.09548
12:32:45|0.09548
12:32:45|0.09548
12:32:47|0.09548
12:32:48|0.09548
12:32:49|0.09548
12:32:50|0.09548
12:32:51|0.09548
12:32:53|0.0954
12:32:53|0.0954
12:32:54|0.0954
12:32:55|0.0954
12:32:57|0.0954
12:32:57|0.0954
12:32:59|0.0954
12:33:00|0.09562
12:33:00|0.09562
12:33:01|0.09562
12:33:03|0.09548
12:33:04|0.09548
12:33:06|0.09548
12:33:06|0.09548
12:33:07|0.09548
12:33:10|0.09543
12:33:11|0.09543
12:33:11|0.09517
12:33:13|0.09517
12:33:13|0.09517
12:33:14|0.09517
12:33:17|0.09517
12:33:17|0.09517
12:33:18|0.09517
12:33:19|0.09508
12:33:20|0.09535
12:33:21|0.09538
12:33:22|0.09538
12:33:23|0.09538
12:33:25|0.09538
12:33:25|0.09538
12:33:26|0.095
12:33:28|0.09498
12:33:28|0.09498
12:33:30|0.09498
12:33:31|0.09498
12:33:33|0.09485
12:33:34|0.09496
12:33:34|0.09496
12:33:36|0.09496
12:33:37|0.09498
12:33:38|0.09478
12:33:39|0.09478
12:33:40|0.09478
12:33:41|0.09478
12:33:41|0.09478
12:33:42|0.09478
12:33:44|0.09495
12:33:45|0.09495
12:33:45|0.09495
12:33:47|0.09495
12:33:48|0.09495
12:33:48|0.095
12:33:50|0.09495
12:33:51|0.09495
12:33:53|0.09495
12:33:53|0.09495
12:33:54|0.09495
12:33:55|0.09495
12:33:57|0.09499
12:33:58|0.09499
12:33:59|0.09499
12:34:00|0.09499
12:34:01|0.09499
12:34:02|0.09499
12:34:03|0.09499
12:34:04|0.09499
12:34:05|0.09499
12:34:06|0.09499
12:34:07|0.09499
12:34:08|0.09499
12:34:10|0.095
12:34:11|0.095
12:34:12|0.095
12:34:13|0.095
12:34:15|0.09498
12:34:15|0.09498
12:34:18|0.09498
12:34:19|0.09498
12:34:19|0.09498
12:34:20|0.09498
12:34:22|0.09498
12:34:23|0.09498
12:34:25|0.09498
12:34:26|0.09498
12:34:28|0.095
12:34:29|0.0954
12:34:29|0.09551
12:34:30|0.09551
12:34:31|0.09551
12:34:32|0.09551
12:34:34|0.09551
12:34:34|0.09551
12:34:35|0.09551
12:34:36|0.09561
12:34:37|0.09561
12:34:39|0.09562
12:34:40|0.09562
12:34:41|0.09562
12:34:42|0.09562
12:34:43|0.09562
12:34:44|0.09562
12:34:44|0.09562
12:34:46|0.09562
12:34:47|0.09562
12:34:48|0.09562
12:34:49|0.09562
12:34:49|0.09562
12:34:51|0.09562
12:34:52|0.09562
12:34:52|0.09562
12:34:54|0.09571
12:34:55|0.09571
12:34:56|0.09571
12:34:57|0.09571
12:34:58|0.09571
12:34:59|0.09571
12:35:00|0.09571
12:35:01|0.09571
12:35:02|0.09571
12:35:03|0.09571
12:35:04|0.09571
12:35:05|0.09571
12:35:06|0.09571
12:35:07|0.09571
12:35:08|0.09571
12:35:10|0.09571
12:35:11|0.09571
12:35:11|0.09571
12:35:12|0.09571
12:35:13|0.09571
12:35:14|0.09571
12:35:15|0.09586
12:35:16|0.09586
12:35:19|0.09589
12:35:19|0.09589
12:35:20|0.09589
12:35:21|0.09589
12:35:22|0.09589
12:35:23|0.09589
12:35:24|0.09591
12:35:25|0.09591
12:35:26|0.09591
12:35:27|0.09591
12:35:28|0.09591
12:35:29|0.09591
12:35:30|0.09586
12:35:31|0.09545
12:35:32|0.09545
12:35:33|0.09534
12:35:34|0.09534
12:35:36|0.09534
12:35:37|0.09534
12:35:37|0.09534
12:35:39|0.09534
12:35:39|0.09534
12:35:40|0.09534
12:35:41|0.09534
12:35:42|0.09534
12:35:43|0.09534
12:35:44|0.09563
12:35:45|0.09563
12:35:46|0.09563
12:35:47|0.09563
12:35:48|0.09563
12:35:49|0.09563
12:35:50|0.09563
12:35:51|0.09563
12:35:52|0.09563
12:35:53|0.09563
12:35:54|0.09581
12:35:55|0.09581
12:35:56|0.09581
12:35:57|0.09581
12:35:58|0.09561
12:35:59|0.09561
12:36:00|0.09561
12:36:01|0.09561
12:36:02|0.09561
12:36:04|0.09561
12:36:04|0.09561
12:36:05|0.09561
12:36:07|0.09535
12:36:08|0.09535
12:36:09|0.09557
12:36:10|0.09557
12:36:11|0.09561
12:36:13|0.09614
12:36:13|0.09614
12:36:15|0.09614
12:36:15|0.09565
12:36:16|0.09565
12:36:18|0.09565
12:36:19|0.09565
12:36:21|0.09565
12:36:22|0.09565
12:36:23|0.09565
12:36:25|0.09565
12:36:26|0.09561
12:36:26|0.09561
12:36:27|0.09561
12:36:29|0.09561
12:36:29|0.09561
12:36:30|0.09561
12:36:31|0.09561
12:36:32|0.09561
12:36:34|0.09561
12:36:34|0.09561
12:36:35|0.09561
12:36:36|0.09561
12:36:38|0.09561
12:36:38|0.09561
12:36:39|0.09561
12:36:41|0.09561
12:36:41|0.09561
12:36:43|0.09565
12:36:43|0.09565
12:36:45|0.09565
12:36:46|0.09565
12:36:47|0.09565
12:36:47|0.09565
12:36:49|0.09565
12:36:50|0.09565
12:36:50|0.09565
12:36:53|0.09565
12:36:54|0.09565
12:36:54|0.09565
12:36:55|0.09565
12:36:57|0.09565
12:36:57|0.09565
12:36:58|0.09555
12:37:00|0.09555
12:37:00|0.09555
12:37:01|0.09555
12:37:02|0.09555
12:37:03|0.09565
12:37:05|0.09565
12:37:05|0.09572
12:37:06|0.09572
12:37:08|0.09572
12:37:09|0.09572
12:37:11|0.09572
12:37:11|0.09564
12:37:12|0.09564
12:37:13|0.09564
12:37:14|0.09564
12:37:15|0.09564
12:37:16|0.09564
12:37:17|0.09564
12:37:18|0.09564
12:37:19|0.09564
12:37:20|0.09564
12:37:21|0.09564
12:37:23|0.09564
12:37:24|0.09564
12:37:26|0.09564
12:37:27|0.09564
12:37:28|0.09564
12:37:29|0.09564
12:37:31|0.09565
12:37:32|0.09578
12:37:33|0.09578
12:37:34|0.09578
12:37:35|0.09604
12:37:36|0.09604
12:37:37|0.09604
12:37:38|0.09604
12:37:39|0.09604
12:37:41|0.09616
12:37:41|0.09616
12:37:42|0.09621
12:37:44|0.09621
12:37:44|0.09621
12:37:45|0.09621
12:37:47|0.09621
12:37:48|0.0962
12:37:49|0.0962
12:37:49|0.09635
12:37:50|0.09623
12:37:53|0.09623
12:37:53|0.09605
12:37:54|0.09614
12:37:55|0.09614
12:37:56|0.09614
12:37:57|0.09614
12:37:58|0.09614
12:38:00|0.09614
12:38:00|0.09614
12:38:01|0.09614
12:38:03|0.09614
12:38:03|0.09614
12:38:05|0.09614
12:38:05|0.09614
12:38:06|0.09614
12:38:08|0.09614
12:38:08|0.09614
12:38:09|0.09614
12:38:10|0.09614
12:38:12|0.09614
12:38:12|0.09614
12:38:13|0.09614
12:38:15|0.09614
12:38:15|0.09614
12:38:16|0.09614
12:38:18|0.09616
12:38:18|0.09643
12:38:19|0.09643
12:38:21|0.09617
12:38:22|0.09617
12:38:23|0.09604
12:38:25|0.09624
12:38:26|0.09624
12:38:28|0.09624
12:38:28|0.09624
12:38:30|0.09624
12:38:31|0.09631
12:38:32|0.09631
12:38:33|0.09631
12:38:33|0.09631
12:38:35|0.09631
12:38:36|0.09631
12:38:37|0.09631
12:38:38|0.09631
12:38:39|0.09631
12:38:41|0.09617
12:38:41|0.09617
12:38:42|0.09617
12:38:43|0.09616
12:38:44|0.09616
12:38:45|0.09616
12:38:47|0.09616
12:38:48|0.09614
12:38:48|0.09617
12:38:49|0.09617
12:38:50|0.09617
12:38:51|0.09617
12:38:52|0.09617
12:38:53|0.09617
12:38:54|0.09617
12:38:55|0.09617
12:38:57|0.09617
12:38:58|0.09617
12:38:58|0.09617
12:38:59|0.09617
12:39:00|0.09617
12:39:01|0.09617
12:39:02|0.09632
12:39:03|0.09632
12:39:04|0.09642
12:39:05|0.09642
12:39:06|0.09647
12:39:07|0.09647
12:39:09|0.09647
12:39:10|0.09647
12:39:11|0.09647
12:39:12|0.09647
12:39:13|0.09632
12:39:14|0.09632
12:39:15|0.09632
12:39:16|0.09632
12:39:17|0.09632
12:39:18|0.09632
12:39:19|0.09632
12:39:20|0.09642
12:39:21|0.09642
12:39:22|0.09642
12:39:23|0.09642
12:39:24|0.09642
12:39:25|0.09642
12:39:26|0.09642
12:39:27|0.09642
12:39:29|0.09642
12:39:30|0.09642
12:39:31|0.09642
12:39:32|0.09642
12:39:34|0.09642
12:39:35|0.09642
12:39:35|0.09642
12:39:37|0.09642
12:39:37|0.09642
12:39:38|0.09642
12:39:39|0.09642
12:39:40|0.09642
12:39:41|0.09642
12:39:44|0.09642
12:39:44|0.09642
12:39:45|0.09642
12:39:46|0.09642
12:39:47|0.09642
12:39:48|0.09642
12:39:49|0.09642
12:39:50|0.09642
12:39:51|0.0965
12:39:52|0.09642
12:39:53|0.09642
12:39:54|0.09642
12:39:55|0.09642
12:39:56|0.09642
12:39:57|0.09642
12:39:58|0.09642
12:39:59|0.09642
12:40:00|0.09642
12:40:01|0.09642
12:40:03|0.09642
12:40:03|0.09642
12:40:04|0.09642
12:40:05|0.09642
12:40:06|0.09642
12:40:07|0.09642
12:40:08|0.09642
12:40:09|0.09642
12:40:10|0.09656
12:40:11|0.09656
12:40:12|0.09639
12:40:13|0.09639
12:40:15|0.09639
12:40:15|0.09639
12:40:16|0.09639
12:40:17|0.09673
12:40:18|0.09673
12:40:19|0.09673
12:40:20|0.09673
12:40:21|0.09673
12:40:23|0.09673
12:40:24|0.09667
12:40:25|0.09667
12:40:26|0.09667
12:40:28|0.09667
12:40:29|0.09667
12:40:29|0.09667
12:40:31|0.09636
12:40:32|0.09636
12:40:33|0.09636
12:40:34|0.09636
12:40:35|0.09636
12:40:35|0.09636
12:40:36|0.09636
12:40:39|0.09636
12:40:40|0.09636
12:40:41|0.09624
12:40:41|0.09624
12:40:43|0.09624
12:40:43|0.09624
12:40:44|0.09624
12:40:46|0.09624
12:40:46|0.09624
12:40:48|0.09624
12:40:49|0.09673
12:40:50|0.09673
12:40:51|0.09673
12:40:53|0.09673
12:40:53|0.09673
12:40:54|0.09673
12:40:57|0.0967
12:40:57|0.0967
12:40:58|0.0967
12:40:59|0.0967
12:41:00|0.0967
12:41:01|0.0967
12:41:02|0.0967
12:41:03|0.09642
12:41:05|0.0965
12:41:05|0.0965
12:41:06|0.0965
12:41:08|0.09659
12:41:08|0.09636
12:41:09|0.09636
12:41:10|0.09636
12:41:11|0.09636
12:41:12|0.09636
12:41:13|0.09611
12:41:14|0.09598
12:41:15|0.09598
12:41:16|0.09598
12:41:17|0.09599
12:41:18|0.09599
12:41:19|0.09599
12:41:20|0.09599
12:41:21|0.09599
12:41:22|0.09599
12:41:24|0.09588
12:41:25|0.09631
12:41:26|0.09631
12:41:28|0.09631
12:41:28|0.09631
12:41:30|0.0964
12:41:31|0.0964
12:41:32|0.0964
12:41:33|0.0964
12:41:34|0.0964
12:41:35|0.0964
12:41:36|0.0964
12:41:37|0.0964
12:41:38|0.0964
12:41:39|0.0964
12:41:40|0.0964
12:41:41|0.0964
12:41:42|0.0964
12:41:43|0.0964
12:41:44|0.0964
12:41:45|0.096
12:41:46|0.096
12:41:48|0.09572
12:41:50|0.09592
12:41:51|0.09592
12:41:52|0.09592
12:41:54|0.09592
12:41:54|0.09592
12:41:55|0.0963
12:41:56|0.0963
12:41:57|0.09625
12:41:58|0.09625
12:42:00|0.09628
12:42:01|0.09628
12:42:02|0.09628
12:42:03|0.09628
12:42:04|0.09628
12:42:05|0.09628
12:42:06|0.09628
12:42:07|0.09625
12:42:08|0.09625
12:42:09|0.09625
12:42:10|0.09625
12:42:11|0.09625
12:42:12|0.09642
12:42:13|0.09642
12:42:14|0.09642
12:42:15|0.09642
12:42:17|0.09642
12:42:17|0.09589
12:42:18|0.09589
12:42:20|0.09589
12:42:21|0.09589
12:42:21|0.09636
12:42:23|0.09636
12:42:23|0.09636
12:42:25|0.09636
12:42:27|0.09636
12:42:28|0.09636
12:42:30|0.09636
12:42:30|0.09636
12:42:33|0.09636
12:42:33|0.09636
12:42:34|0.09636
12:42:36|0.09636
12:42:36|0.096
12:42:38|0.096
12:42:38|0.096
12:42:39|0.096
12:42:41|0.096
12:42:41|0.096
12:42:43|0.09636
12:42:44|0.09636
12:42:45|0.09636
12:42:45|0.09636
12:42:47|0.096
12:42:47|0.096
12:42:49|0.096
12:42:49|0.096
12:42:50|0.096
12:42:52|0.096
12:42:52|0.096
12:42:53|0.096
12:42:54|0.096
12:42:56|0.096
12:42:56|0.096
12:42:58|0.096
12:42:58|0.096
12:42:59|0.096
12:43:00|0.096
12:43:01|0.096
12:43:02|0.096
12:43:04|0.09607
12:43:05|0.09607
12:43:05|0.09607
12:43:06|0.09607
12:43:08|0.09607
12:43:08|0.09607
12:43:09|0.09607
12:43:11|0.09607
12:43:12|0.09607
12:43:13|0.09607
12:43:13|0.09607
12:43:14|0.09607
12:43:15|0.09607
12:43:16|0.09607
12:43:17|0.09607
12:43:18|0.09607
12:43:21|0.09607
12:43:21|0.09607
12:43:22|0.09607
12:43:23|0.09607
12:43:24|0.09607
12:43:26|0.09607
12:43:27|0.09607
12:43:28|0.09613
12:43:29|0.09613
12:43:31|0.09613
12:43:32|0.09613
12:43:33|0.09659
12:43:33|0.09659
12:43:34|0.09659
12:43:36|0.09672
12:43:37|0.09619
12:43:38|0.09683
12:43:40|0.09681
12:43:40|0.09681
12:43:42|0.09681
12:43:42|0.09681
12:43:44|0.09659
12:43:45|0.09659
12:43:46|0.09656
12:43:47|0.09656
12:43:48|0.09656
12:43:50|0.09656
12:43:50|0.09656
12:43:51|0.09656
12:43:52|0.09656
12:43:53|0.09681
12:43:55|0.09681
12:43:55|0.09646
12:43:56|0.09646
12:43:57|0.09646
12:43:58|0.09638
12:43:59|0.09643
12:44:01|0.09643
12:44:01|0.09643
12:44:03|0.09643
12:44:03|0.09643
12:44:06|0.09643
12:44:06|0.09643
12:44:07|0.09643
12:44:08|0.09643
12:44:09|0.09643
12:44:11|0.09643
12:44:12|0.09643
12:44:13|0.09643
12:44:14|0.09672
12:44:15|0.09672
12:44:16|0.09671
12:44:17|0.09671
12:44:18|0.09671
12:44:19|0.09671
12:44:20|0.09671
12:44:21|0.09671
12:44:22|0.09671
12:44:23|0.09671
12:44:24|0.09671
12:44:25|0.09671
12:44:26|0.09671
12:44:27|0.09671
12:44:28|0.09671
12:44:29|0.09671
12:44:30|0.09671
12:44:31|0.09671
12:44:32|0.09671
12:44:33|0.09671
12:44:34|0.09671
12:44:35|0.09671
12:44:36|0.09671
12:44:37|0.09671
12:44:38|0.09671
12:44:39|0.09646
12:44:40|0.09646
12:44:41|0.09646
12:44:42|0.09646
12:44:43|0.09646
12:44:44|0.09673
12:44:45|0.09673
12:44:46|0.09673
12:44:47|0.09673
12:44:48|0.09673
12:44:49|0.0967
12:44:50|0.0967
12:44:51|0.0967
12:44:52|0.0967
12:44:53|0.0967
12:44:55|0.0967
12:44:57|0.0967
12:44:59|0.0967
12:44:59|0.0967
12:45:00|0.09698
12:45:01|0.09698
12:45:02|0.09698
12:45:03|0.09673
12:45:04|0.09673
12:45:06|0.09673
12:45:07|0.09673
12:45:08|0.09673
12:45:09|0.09673
12:45:11|0.09673
12:45:11|0.09673
12:45:13|0.09659
12:45:13|0.09677
12:45:15|0.09677
12:45:16|0.09677
12:45:16|0.09677
12:45:18|0.09677
12:45:19|0.09648
12:45:20|0.09648
12:45:21|0.09659
12:45:21|0.09659
12:45:24|0.09659
12:45:24|0.09659
12:45:25|0.09659
12:45:26|0.09659
12:45:27|0.09659
12:45:29|0.09659
12:45:31|0.09659
12:45:32|0.0964
12:45:32|0.0964
12:45:34|0.09659
12:45:36|0.096
12:45:36|0.096
12:45:38|0.096
12:45:39|0.096
12:45:39|0.096
12:45:40|0.096
12:45:42|0.096
12:45:42|0.096
12:45:44|0.096
12:45:45|0.096
12:45:45|0.096
12:45:46|0.096
12:45:48|0.096
12:45:49|0.096
12:45:51|0.096
12:45:51|0.09605
12:45:52|0.09605
12:45:53|0.09605
12:45:54|0.09605
12:45:56|0.09605
12:45:57|0.09605
12:45:57|0.09605
12:45:58|0.09605
12:45:59|0.09605
12:46:00|0.09605
12:46:01|0.09605
12:46:02|0.096
12:46:03|0.096
12:46:04|0.096
12:46:05|0.09605
12:46:06|0.09605
12:46:07|0.09605
12:46:08|0.09591
12:46:09|0.09591
12:46:11|0.0958
12:46:12|0.0958
12:46:13|0.0958
12:46:14|0.0958
12:46:15|0.09577
12:46:16|0.09577
12:46:17|0.09577
12:46:18|0.09577
12:46:19|0.09577
12:46:20|0.09577
12:46:21|0.09577
12:46:22|0.09577
12:46:23|0.09577
12:46:25|0.09566
12:46:26|0.09566
12:46:27|0.09561
12:46:28|0.09561
12:46:28|0.09561
12:46:31|0.09553
12:46:33|0.09548
12:46:33|0.09536
12:46:34|0.09536
12:46:35|0.09534
12:46:36|0.09532
12:46:37|0.0953
12:46:38|0.0953
12:46:39|0.0953
12:46:41|0.0953
12:46:42|0.0953
12:46:43|0.09526
12:46:45|0.09544
12:46:45|0.09544
12:46:46|0.09545
12:46:49|0.09545
12:46:51|0.09545
12:46:51|0.09545
12:46:52|0.09595
12:46:53|0.09556
12:46:55|0.09556
12:46:55|0.09556
12:46:56|0.09554
12:46:58|0.09554
12:46:59|0.09554
12:47:00|0.09591
12:47:01|0.09591
12:47:02|0.09591
12:47:03|0.09591
12:47:05|0.09591
12:47:06|0.09591
12:47:07|0.09591
12:47:08|0.09587
12:47:09|0.09587
12:47:09|0.09587
12:47:11|0.09587
12:47:11|0.09587
12:47:13|0.09587
12:47:13|0.09587
12:47:15|0.09566
12:47:16|0.09566
12:47:18|0.09566
12:47:18|0.09566
12:47:19|0.09566
12:47:22|0.09566
12:47:22|0.09591
12:47:23|0.09591
12:47:24|0.09591
12:47:26|0.09591
12:47:26|0.09591
12:47:27|0.09591
12:47:28|0.0957
12:47:30|0.09569
12:47:31|0.09594
12:47:33|0.09594
12:47:33|0.09594
12:47:34|0.09594
12:47:35|0.09594
12:47:36|0.09594
12:47:38|0.09594
12:47:40|0.09594
12:47:41|0.09594
12:47:41|0.09594
12:47:43|0.09557
12:47:43|0.09557
12:47:45|0.09557
12:47:46|0.09557
12:47:47|0.09557
12:47:48|0.09557
12:47:49|0.09589
12:47:50|0.09584
12:47:51|0.09584
12:47:52|0.09584
12:47:53|0.09584
12:47:54|0.09584
12:47:55|0.09584
12:47:56|0.09565
12:47:57|0.09565
12:47:58|0.09561
12:47:59|0.09581
12:48:00|0.09581
12:48:02|0.09581
12:48:02|0.09581
12:48:04|0.09581
12:48:05|0.09581
12:48:06|0.09581
12:48:08|0.09581
12:48:09|0.09581
12:48:09|0.09581
12:48:10|0.09581
12:48:11|0.09581
12:48:13|0.09581
12:48:14|0.09581
12:48:14|0.09581
12:48:15|0.09591
12:48:16|0.09591
12:48:17|0.09591
12:48:19|0.09591
12:48:20|0.09591
12:48:20|0.0957
12:48:21|0.0957
12:48:22|0.0957
12:48:23|0.0957
12:48:24|0.0957
12:48:25|0.0957
12:48:26|0.0957
12:48:27|0.0957
12:48:28|0.0957
12:48:29|0.0957
12:48:31|0.0957
12:48:32|0.0957
12:48:34|0.0957
12:48:34|0.0957
12:48:35|0.0957
12:48:37|0.0957
12:48:37|0.0957
12:48:39|0.0957
12:48:41|0.0957
12:48:41|0.0957
12:48:43|0.0957
12:48:44|0.0957
12:48:45|0.0957
12:48:46|0.0957
12:48:47|0.0957
12:48:48|0.0957
12:48:49|0.0957
12:48:50|0.09585
12:48:51|0.09585
12:48:52|0.09585
12:48:53|0.09585
12:48:54|0.09585
12:48:55|0.09585
12:48:56|0.09585
12:48:57|0.09585
12:48:58|0.09585
12:48:59|0.09585
12:49:00|0.096
12:49:01|0.09585
12:49:02|0.09585
12:49:03|0.09585
12:49:04|0.09585
12:49:05|0.09585
12:49:06|0.09585
12:49:07|0.09585
12:49:08|0.09585
12:49:09|0.09585
12:49:10|0.09585
12:49:11|0.09585
12:49:12|0.09585
12:49:13|0.09585
12:49:15|0.09599
12:49:15|0.09599
12:49:17|0.09599
12:49:17|0.09599
12:49:18|0.09599
12:49:19|0.09599
12:49:21|0.09599
12:49:21|0.09599
12:49:22|0.09582
12:49:23|0.09582
12:49:24|0.09594
12:49:26|0.09594
12:49:26|0.09594
12:49:27|0.09598
12:49:28|0.09598
12:49:29|0.09598
12:49:30|0.09598
12:49:31|0.09598
12:49:33|0.09598
12:49:33|0.09598
12:49:35|0.09598
12:49:36|0.09598
12:49:37|0.09598
12:49:38|0.09564
12:49:39|0.09564
12:49:39|0.09564
12:49:40|0.09564
12:49:42|0.09564
12:49:43|0.09594
12:49:44|0.09594
12:49:45|0.09594
12:49:46|0.09594
12:49:46|0.09594
12:49:48|0.09594
12:49:49|0.09594
12:49:50|0.09594
12:49:51|0.09594
12:49:52|0.09594
12:49:53|0.09594
12:49:54|0.09594
12:49:55|0.09563
12:49:56|0.09605
12:49:57|0.09605
12:49:58|0.09605
12:49:59|0.09605
12:50:00|0.09605
12:50:01|0.09605
12:50:02|0.09605
12:50:03|0.09605
12:50:04|0.09605
12:50:05|0.0962
12:50:06|0.0962
12:50:07|0.0962
12:50:08|0.0962
12:50:09|0.0964
12:50:10|0.0964
12:50:11|0.0964
12:50:12|0.0964
12:50:13|0.0964
12:50:14|0.0964
12:50:15|0.0964
12:50:16|0.0964
12:50:17|0.0964
12:50:18|0.0964
12:50:19|0.0964
12:50:20|0.0964
12:50:21|0.09639
12:50:22|0.09639
12:50:23|0.09639
12:50:24|0.09639
12:50:25|0.09639
12:50:26|0.09639
12:50:27|0.09639
12:50:28|0.09639
12:50:29|0.09639
12:50:30|0.09639
12:50:31|0.09639
12:50:32|0.09639
12:50:33|0.09639
12:50:35|0.09639
12:50:36|0.09639
12:50:38|0.09639
12:50:39|0.09639
12:50:40|0.09639
12:50:41|0.09639
12:50:43|0.09639
12:50:44|0.09639
12:50:45|0.09639
12:50:46|0.09639
12:50:47|0.09639
12:50:48|0.09618
12:50:49|0.09618
12:50:50|0.09618
12:50:51|0.09618
12:50:52|0.09618
12:50:53|0.09618
12:50:54|0.09618
12:50:55|0.09618
12:50:56|0.09618
12:50:57|0.09618
12:50:58|0.09618
12:50:59|0.09618
12:51:00|0.09618
12:51:01|0.09618
12:51:03|0.09618
12:51:04|0.09618
12:51:05|0.09618
12:51:06|0.096
12:51:06|0.096
12:51:09|0.096
12:51:09|0.096
12:51:10|0.096
12:51:11|0.096
12:51:14|0.096
12:51:14|0.096
12:51:15|0.09618
12:51:16|0.09618
12:51:17|0.09618
12:51:18|0.09618
12:51:19|0.09618
12:51:20|0.09618
12:51:21|0.09618
12:51:22|0.09618
12:51:23|0.09618
12:51:24|0.09618
12:51:25|0.09618
12:51:26|0.09618
12:51:27|0.09618
12:51:28|0.09618
12:51:29|0.09618
12:51:30|0.09618
12:51:31|0.09618
12:51:32|0.09618
12:51:34|0.09618
12:51:35|0.09618
12:51:36|0.09618
12:51:37|0.09618
12:51:39|0.09618
12:51:40|0.09618
12:51:41|0.09618
12:51:42|0.09618
12:51:44|0.09618
12:51:44|0.09618
12:51:46|0.09618
12:51:46|0.09618
12:51:48|0.09618
12:51:49|0.09618
12:51:50|0.09618
12:51:50|0.09618
12:51:52|0.09618
12:51:52|0.09618
12:51:54|0.09618
12:51:56|0.09618
12:51:56|0.09676
12:51:58|0.09676
12:51:58|0.09586
12:52:00|0.09605
12:52:01|0.09605
12:52:02|0.09611
12:52:03|0.09611
12:52:04|0.09611
12:52:05|0.09631
12:52:06|0.09631
12:52:07|0.09631
12:52:08|0.09592
12:52:09|0.09579
12:52:10|0.09579
12:52:11|0.09589
12:52:13|0.09589
12:52:15|0.09589
12:52:15|0.09537
12:52:16|0.09537
12:52:17|0.09537
12:52:19|0.09537
12:52:21|0.09537
12:52:21|0.09578
12:52:22|0.09578
12:52:23|0.09578
12:52:24|0.09578
12:52:25|0.09578
12:52:26|0.09496
12:52:27|0.09531
12:52:28|0.09531
12:52:29|0.09531
12:52:30|0.09531
12:52:31|0.09531
12:52:32|0.095
12:52:33|0.095
12:52:35|0.095
12:52:36|0.095
12:52:37|0.095
12:52:38|0.095
12:52:39|0.09531
12:52:41|0.09531
12:52:41|0.09531
12:52:42|0.09531
12:52:43|0.09531
12:52:44|0.09526
12:52:45|0.09535
12:52:46|0.09535
12:52:47|0.09535
12:52:48|0.09551
12:52:49|0.09551
12:52:50|0.09551
12:52:51|0.09551
12:52:52|0.09551
12:52:53|0.09551
12:52:54|0.09508
12:52:55|0.09508
12:52:56|0.09508
12:52:57|0.09508
12:52:58|0.09508
12:52:59|0.09488
12:53:00|0.09497
12:53:01|0.09497
12:53:02|0.09497
12:53:03|0.09472
12:53:04|0.09472
12:53:06|0.09472
12:53:07|0.09517
12:53:08|0.09492
12:53:10|0.09492
12:53:11|0.09492
12:53:11|0.09526
12:53:13|0.09526
12:53:14|0.09526
12:53:14|0.09526
12:53:16|0.09483
12:53:17|0.09483
12:53:17|0.0946
12:53:18|0.0946
12:53:19|0.09454
12:53:21|0.09454
12:53:22|0.09452
12:53:23|0.09452
12:53:24|0.09452
12:53:24|0.09452
12:53:26|0.09452
12:53:26|0.09449
12:53:27|0.09449
12:53:28|0.09449
12:53:30|0.09449
12:53:30|0.09483
12:53:32|0.09483
12:53:34|0.09483
12:53:35|0.09483
12:53:36|0.09483
12:53:38|0.09486
12:53:40|0.09486
12:53:41|0.09486
12:53:42|0.09486
12:53:42|0.09486
12:53:43|0.09486
12:53:45|0.09486
12:53:46|0.09486
12:53:46|0.09459
12:53:48|0.09459
12:53:49|0.09459
12:53:50|0.09459
12:53:50|0.09459
12:53:52|0.09475
12:53:53|0.09475
12:53:54|0.09475
12:53:54|0.09475
12:53:55|0.09475
12:53:57|0.09475
12:53:58|0.09475
12:53:59|0.09475
12:54:00|0.09475
12:54:01|0.09475
12:54:01|0.09475
12:54:02|0.09475
12:54:04|0.09475
12:54:04|0.09475
12:54:06|0.09476
12:54:06|0.09476
12:54:07|0.09476
12:54:08|0.0951
12:54:09|0.0951
12:54:11|0.0951
12:54:12|0.0951
12:54:13|0.09511
12:54:14|0.09511
12:54:15|0.09511
12:54:16|0.09511
12:54:18|0.09508
12:54:18|0.09508
12:54:19|0.09508
12:54:21|0.09508
12:54:22|0.09508
12:54:23|0.09508
12:54:23|0.09525
12:54:25|0.09525
12:54:25|0.09525
12:54:28|0.09525
12:54:28|0.09483
12:54:29|0.09483
12:54:30|0.09483
12:54:31|0.09483
12:54:32|0.09483
12:54:33|0.09483
12:54:34|0.09483
12:54:35|0.09483
12:54:37|0.09483
12:54:38|0.09483
12:54:39|0.09483
12:54:39|0.09483
12:54:40|0.09483
12:54:42|0.09483
12:54:43|0.09483
12:54:43|0.09483
12:54:44|0.09484
12:54:45|0.09484
12:54:46|0.09483
12:54:47|0.09483
12:54:50|0.09483
12:54:51|0.09507
12:54:51|0.09507
12:54:53|0.09514
12:54:53|0.09514
12:54:55|0.0948
12:54:55|0.0948
12:54:57|0.0953
12:54:58|0.0953
12:54:58|0.0953
12:55:00|0.0953
12:55:00|0.0953
12:55:01|0.0953
12:55:03|0.0953
12:55:03|0.0953
12:55:04|0.0953
12:55:05|0.0953
12:55:06|0.0953
12:55:09|0.0953
12:55:09|0.09486
12:55:10|0.09486
12:55:11|0.09486
12:55:12|0.09486
12:55:14|0.09486
12:55:14|0.09486
12:55:15|0.09489
12:55:16|0.09489
12:55:17|0.09489
12:55:19|0.09489
12:55:19|0.09489
12:55:20|0.09489
12:55:21|0.09489
12:55:22|0.09489
12:55:23|0.09489
12:55:25|0.09489
12:55:26|0.09489
12:55:27|0.09489
12:55:27|0.09489
12:55:29|0.09489
12:55:29|0.09489
12:55:30|0.09509
12:55:32|0.09509
12:55:32|0.09509
12:55:33|0.09514
12:55:34|0.09514
12:55:36|0.09514
12:55:36|0.09514
12:55:38|0.09514
12:55:39|0.09514
12:55:40|0.09514
12:55:41|0.09514
12:55:42|0.09514
12:55:43|0.09514
12:55:44|0.09514
12:55:45|0.09514
12:55:47|0.09514
12:55:47|0.09514
12:55:48|0.09513
12:55:49|0.09513
12:55:50|0.09513
12:55:51|0.09513
12:55:53|0.09513
12:55:53|0.09513
12:55:54|0.09513
12:55:55|0.0953
12:55:56|0.0953
12:55:58|0.0953
12:55:58|0.0953
12:55:59|0.0953
12:56:00|0.0953
12:56:02|0.0953
12:56:02|0.0953
12:56:03|0.0953
12:56:04|0.0953
12:56:05|0.0953
12:56:08|0.0953
12:56:08|0.0953
12:56:10|0.0953
12:56:10|0.0953
12:56:12|0.0953
12:56:12|0.0953
12:56:13|0.0953
12:56:16|0.09541
12:56:16|0.09541
12:56:17|0.09541
12:56:18|0.09541
12:56:19|0.09541
12:56:21|0.09541
12:56:22|0.09541
12:56:23|0.09541
12:56:24|0.09541
12:56:25|0.09541
12:56:27|0.09541
12:56:28|0.09541
12:56:28|0.09541
12:56:29|0.09541
12:56:31|0.09541
12:56:32|0.09541
12:56:33|0.09515
12:56:34|0.09519
12:56:35|0.09519
12:56:36|0.09519
12:56:36|0.09519
12:56:38|0.09519
12:56:40|0.09519
12:56:42|0.09519
12:56:44|0.09519
12:56:44|0.09519
12:56:45|0.09519
12:56:46|0.09519
12:56:47|0.09512
12:56:48|0.09512
12:56:49|0.09512
12:56:50|0.09512
12:56:51|0.09512
12:56:52|0.09512
12:56:53|0.09512
12:56:54|0.09512
12:56:56|0.09512
12:56:57|0.09512
12:56:59|0.09512
12:56:59|0.09512
12:57:00|0.09512
12:57:02|0.09512
12:57:03|0.09512
12:57:04|0.09512
12:57:04|0.09512
12:57:05|0.09512
12:57:06|0.09512
12:57:07|0.09512
12:57:09|0.09512
12:57:10|0.09512
12:57:10|0.09512
12:57:12|0.09493
12:57:13|0.09493
12:57:13|0.09493
12:57:16|0.09504
12:57:16|0.09504
12:57:17|0.09504
12:57:18|0.09475
12:57:19|0.09475
12:57:20|0.09475
12:57:21|0.09475
12:57:22|0.09475
12:57:23|0.09475
12:57:25|0.09475
12:57:25|0.09475
12:57:26|0.09475
12:57:27|0.09475
12:57:28|0.09475
12:57:30|0.09475
12:57:31|0.09475
12:57:32|0.09475
12:57:34|0.09475
12:57:35|0.09475
12:57:36|0.09475
12:57:37|0.09475
12:57:37|0.09475
12:57:39|0.09475
12:57:40|0.09475
12:57:41|0.09475
12:57:42|0.09475
12:57:43|0.09475
12:57:44|0.09475
12:57:45|0.09475
12:57:47|0.09475
12:57:47|0.09475
12:57:49|0.09475
12:57:51|0.09475
12:57:52|0.09475
12:57:53|0.09475
12:57:54|0.09475
12:57:54|0.09475
12:57:55|0.09475
12:57:56|0.09475
12:57:57|0.09475
12:58:00|0.09475
12:58:00|0.09475
12:58:01|0.09475
12:58:02|0.09475
12:58:03|0.09475
12:58:04|0.09475
12:58:06|0.09475
12:58:07|0.09475
12:58:08|0.09475
12:58:09|0.09468
12:58:10|0.09468
12:58:11|0.09468
12:58:12|0.09468
12:58:13|0.09468
12:58:14|0.09468
12:58:15|0.09468
12:58:16|0.09468
12:58:17|0.09468
12:58:18|0.09468
12:58:20|0.09468
12:58:20|0.09468
12:58:21|0.09468
12:58:23|0.09468
12:58:24|0.09468
12:58:26|0.09468
12:58:26|0.09468
12:58:27|0.09468
12:58:28|0.09468
12:58:29|0.09468
12:58:30|0.09468
12:58:31|0.09468
12:58:33|0.09468
12:58:34|0.09468
12:58:35|0.09468
12:58:36|0.09468
12:58:37|0.09468
12:58:38|0.09468
12:58:39|0.09468
12:58:40|0.09468
12:58:41|0.09468
12:58:42|0.09468
12:58:44|0.09468
12:58:46|0.09468
12:58:46|0.09468
12:58:49|0.09467
12:58:49|0.09469
12:58:50|0.09469
12:58:51|0.09469
12:58:52|0.09469
12:58:53|0.09469
12:58:54|0.09469
12:58:55|0.09469
12:58:56|0.09469
12:58:58|0.09469
12:58:58|0.09469
12:58:59|0.09469
12:59:00|0.09469
12:59:02|0.09469
12:59:02|0.09469
12:59:03|0.09469
12:59:04|0.09502
12:59:06|0.09502
12:59:08|0.0945
12:59:08|0.0945
12:59:09|0.0945
12:59:10|0.09492
12:59:11|0.09492
12:59:12|0.09492
12:59:13|0.09492
12:59:14|0.09492
12:59:15|0.09492
12:59:17|0.09492
12:59:17|0.09492
12:59:18|0.09492
12:59:19|0.09492
12:59:20|0.09492
12:59:21|0.09443
12:59:22|0.09443
12:59:23|0.09443
12:59:24|0.09443
12:59:25|0.09443
12:59:26|0.09443
12:59:28|0.09443
12:59:29|0.09464
12:59:30|0.09464
12:59:32|0.09464
12:59:32|0.09464
12:59:33|0.09464
12:59:34|0.09428
12:59:35|0.09428
12:59:36|0.09428
12:59:37|0.09428
12:59:39|0.09402
12:59:40|0.09402
12:59:40|0.09447
12:59:41|0.0945
12:59:42|0.0945
12:59:43|0.0945
12:59:44|0.0945
12:59:47|0.09473
12:59:48|0.09479
12:59:49|0.09479
12:59:50|0.09479
12:59:51|0.09479
12:59:52|0.09479
12:59:53|0.09479
12:59:54|0.09479
12:59:55|0.09403
12:59:57|0.09405
12:59:57|0.09434
12:59:58|0.09434
12:59:59|0.09434
13:00:00|0.09434
13:00:02|0.09443
13:00:03|0.09447
13:00:04|0.09439
13:00:05|0.09439
13:00:06|0.09439
13:00:07|0.09439
13:00:09|0.09428
13:00:09|0.09428
13:00:10|0.09413
13:00:12|0.09413
13:00:13|0.09413
13:00:14|0.09413
13:00:16|0.09413
13:00:17|0.09413
13:00:17|0.09413
13:00:18|0.09413
13:00:20|0.09413
13:00:22|0.09413
13:00:24|0.09413
13:00:24|0.09413
13:00:26|0.09413
13:00:26|0.09455
13:00:27|0.09455
13:00:30|0.09455
13:00:30|0.09419
13:00:31|0.09419
13:00:32|0.09419
13:00:33|0.09419
13:00:34|0.09419
13:00:35|0.09419
13:00:36|0.09419
13:00:38|0.09419
13:00:38|0.09419
13:00:40|0.09419
13:00:40|0.09419
13:00:41|0.09408
13:00:43|0.09408
13:00:45|0.09455
13:00:47|0.09455
13:00:49|0.09455
13:00:50|0.09455
13:00:51|0.09455
13:00:52|0.09455
13:00:53|0.09455
13:00:54|0.09455
13:00:55|0.09455
13:00:56|0.09455
13:00:57|0.09455
13:00:58|0.09455
13:00:59|0.0945
13:01:00|0.0945
13:01:01|0.0945
13:01:02|0.0945
13:01:03|0.0945
13:01:04|0.0945
13:01:05|0.0945
13:01:06|0.0945
13:01:07|0.0945
13:01:08|0.0945
13:01:09|0.0945
13:01:10|0.0945
13:01:11|0.0945
13:01:12|0.0945
13:01:14|0.0945
13:01:15|0.0945
13:01:15|0.0945
13:01:16|0.0945
13:01:17|0.0945
13:01:19|0.0945
13:01:20|0.0945
13:01:20|0.0945
13:01:22|0.0945
13:01:24|0.0945
13:01:25|0.0945
13:01:26|0.0945
13:01:27|0.0946
13:01:28|0.0946
13:01:29|0.0946
13:01:30|0.0946
13:01:31|0.0946
13:01:32|0.0946
13:01:33|0.0946
13:01:34|0.0946
13:01:35|0.0946
13:01:36|0.0946
13:01:37|0.0946
13:01:38|0.0946
13:01:39|0.0946
13:01:40|0.0946
13:01:41|0.0946
13:01:42|0.09469
13:01:43|0.09469
13:01:45|0.09469
13:01:46|0.09469
13:01:48|0.09469
13:01:49|0.09486
13:01:50|0.09486
13:01:52|0.09486
13:01:52|0.09486
13:01:53|0.09486
13:01:55|0.09486
13:01:55|0.09486
13:01:57|0.09473
13:01:58|0.0946
13:01:59|0.09459
13:02:00|0.09459
13:02:02|0.09459
13:02:03|0.09459
13:02:04|0.09459
13:02:06|0.09459
13:02:06|0.09459
13:02:08|0.09459
13:02:10|0.09459
13:02:11|0.09459
13:02:11|0.09459
13:02:12|0.09459
13:02:13|0.09459
13:02:14|0.09459
13:02:15|0.09484
13:02:16|0.09484
13:02:19|0.09484
13:02:19|0.09484
13:02:20|0.09484
13:02:21|0.09484
13:02:22|0.09484
13:02:23|0.09484
13:02:24|0.09484
13:02:26|0.09484
13:02:26|0.09484
13:02:27|0.09484
13:02:28|0.09484
13:02:29|0.09484
13:02:30|0.09484
13:02:31|0.09443
13:02:32|0.09484
13:02:33|0.09484
13:02:34|0.09484
13:02:35|0.09441
13:02:36|0.09441
13:02:37|0.09441
13:02:38|0.09441
13:02:39|0.09441
13:02:40|0.09441
13:02:41|0.09441
13:02:43|0.09441
13:02:43|0.09444
13:02:45|0.09444
13:02:47|0.09471
13:02:49|0.09471
13:02:49|0.09471
13:02:52|0.09471
13:02:52|0.09471
13:02:54|0.09471
13:02:55|0.09471
13:02:56|0.09471
13:02:57|0.09471
13:02:58|0.09598
13:02:59|0.09598
13:03:00|0.09533
13:03:01|0.09582
13:03:02|0.09582
13:03:03|0.09582
13:03:04|0.09573
13:03:05|0.09583
13:03:07|0.09567
13:03:08|0.09558
13:03:10|0.09553
13:03:11|0.09553
13:03:11|0.09553
13:03:13|0.09545
13:03:14|0.09545
13:03:14|0.09545
13:03:15|0.09545
13:03:17|0.09646
13:03:18|0.09585
13:03:19|0.09613
13:03:20|0.09613
13:03:21|0.09613
13:03:21|0.09613
13:03:23|0.09591
13:03:23|0.09591
13:03:25|0.09591
13:03:25|0.09591
13:03:28|0.09591
13:03:28|0.09599
13:03:29|0.09599
13:03:30|0.09599
13:03:31|0.09599
13:03:32|0.09651
13:03:33|0.09613
13:03:34|0.09652
13:03:35|0.09605
13:03:36|0.09605
13:03:37|0.09605
13:03:38|0.09605
13:03:39|0.09605
13:03:41|0.09605
13:03:41|0.09658
13:03:42|0.09658
13:03:43|0.0962
13:03:44|0.0962
13:03:45|0.0962
13:03:47|0.0962
13:03:48|0.0962
13:03:49|0.09615
13:03:50|0.09615
13:03:51|0.0962
13:03:52|0.09605
13:03:53|0.09599
13:03:54|0.09619
13:03:56|0.09619
13:03:57|0.09619
13:03:58|0.09619
13:03:59|0.09591
13:04:00|0.09591
13:04:01|0.09591
13:04:03|0.09591
13:04:04|0.09591
13:04:05|0.09591
13:04:06|0.09591
13:04:07|0.09579
13:04:07|0.0959
13:04:08|0.0959
13:04:09|0.0959
13:04:10|0.0959
13:04:12|0.09592
13:04:13|0.09592
13:04:14|0.09592
13:04:15|0.09592
13:04:15|0.09567
13:04:16|0.09553
13:04:18|0.09553
13:04:20|0.09548
13:04:20|0.09548
13:04:21|0.09548
13:04:22|0.09545
13:04:23|0.09545
13:04:25|0.09545
13:04:25|0.09545
13:04:27|0.09545
13:04:27|0.09545
13:04:29|0.09545
13:04:29|0.09545
13:04:31|0.09545
13:04:31|0.09545
13:04:32|0.09548
13:04:33|0.09548
13:04:34|0.09548
13:04:35|0.09548
13:04:37|0.09548
13:04:39|0.09548
13:04:39|0.09488
13:04:40|0.09519
13:04:41|0.09519
13:04:42|0.09519
13:04:43|0.09519
13:04:44|0.09519
13:04:45|0.09519
13:04:47|0.09519
13:04:48|0.09519
13:04:50|0.09519
13:04:51|0.09519
13:04:52|0.09519
13:04:53|0.09519
13:04:54|0.09519
13:04:55|0.09519
13:04:57|0.095
13:04:58|0.095
13:04:58|0.095
13:04:59|0.095
13:05:00|0.095
13:05:03|0.095
13:05:03|0.095
13:05:04|0.095
13:05:05|0.095
13:05:08|0.095
13:05:08|0.095
13:05:10|0.09511
13:05:11|0.09519
13:05:12|0.09519
13:05:13|0.09519
13:05:14|0.09519
13:05:15|0.09519
13:05:16|0.09519
13:05:17|0.09519
13:05:19|0.09519
13:05:19|0.09519
13:05:20|0.09519
13:05:21|0.09519
13:05:23|0.09519
13:05:23|0.09519
13:05:24|0.09519
13:05:25|0.09519
13:05:26|0.09511
13:05:27|0.09511
13:05:28|0.09511
13:05:30|0.09511
13:05:31|0.09519
13:05:31|0.09519
13:05:32|0.09519
13:05:33|0.09519
13:05:34|0.09519
13:05:36|0.09519
13:05:36|0.09519
13:05:37|0.09519
13:05:39|0.09519
13:05:40|0.09519
13:05:41|0.09519
13:05:41|0.09519
13:05:42|0.09519
13:05:44|0.09519
13:05:44|0.09519
13:05:45|0.09519
13:05:46|0.09519
13:05:49|0.09549
13:05:50|0.09549
13:05:51|0.09549
13:05:53|0.09549
13:05:55|0.09549
13:05:56|0.09549
13:05:57|0.09549
13:05:58|0.09549
13:05:58|0.09549
13:05:59|0.09549
13:06:00|0.09549
13:06:02|0.09521
13:06:04|0.09521
13:06:05|0.09521
13:06:06|0.09521
13:06:07|0.09521
13:06:07|0.09521
13:06:09|0.09507
13:06:09|0.09507
13:06:10|0.09507
13:06:11|0.09507
13:06:13|0.09507
13:06:15|0.09507
13:06:15|0.09507
13:06:16|0.09507
13:06:17|0.09465
13:06:18|0.09491
13:06:19|0.09491
13:06:20|0.09491
13:06:22|0.09502
13:06:23|0.09502
13:06:25|0.09502
13:06:25|0.0945
13:06:26|0.0945
13:06:28|0.0945
13:06:29|0.0945
13:06:30|0.0945
13:06:31|0.0945
13:06:33|0.0945
13:06:33|0.0945
13:06:35|0.0945
13:06:36|0.09468
13:06:37|0.0945
13:06:38|0.0945
13:06:39|0.0945
13:06:40|0.0945
13:06:41|0.0945
13:06:42|0.0945
13:06:43|0.0945
13:06:44|0.0945
13:06:45|0.09451
13:06:46|0.09466
13:06:47|0.09466
13:06:48|0.09465
13:06:49|0.09465
13:06:50|0.09465
13:06:52|0.09465
13:06:53|0.09465
13:06:55|0.0946
13:06:55|0.0946
13:06:57|0.0946
13:06:58|0.0946
13:06:59|0.0946
13:07:02|0.0946
13:07:02|0.09474
13:07:03|0.09474
13:07:04|0.09474
13:07:06|0.09474
13:07:07|0.09474
13:07:07|0.09474
13:07:09|0.09474
13:07:10|0.09474
13:07:11|0.09474
13:07:12|0.09474
13:07:13|0.09474
13:07:14|0.09474
13:07:16|0.09473
13:07:17|0.09473
13:07:18|0.09473
13:07:19|0.09473
13:07:20|0.09473
13:07:20|0.09473
13:07:22|0.09473
13:07:23|0.09473
13:07:24|0.09473
13:07:25|0.09473
13:07:26|0.09473
13:07:27|0.09473
13:07:28|0.09473
13:07:29|0.09473
13:07:29|0.09473
13:07:31|0.09473
13:07:32|0.09473
13:07:33|0.09473
13:07:34|0.09469
13:07:34|0.09469
13:07:36|0.09469
13:07:37|0.09469
13:07:38|0.09469
13:07:39|0.09469
13:07:40|0.09469
13:07:41|0.09469
13:07:41|0.09469
13:07:43|0.09469
13:07:44|0.09469
13:07:45|0.09469
13:07:46|0.09469
13:07:47|0.09469
13:07:48|0.09469
13:07:49|0.09469
13:07:49|0.09469
13:07:52|0.09454
13:07:53|0.09454
13:07:53|0.09454
13:07:54|0.09454
13:07:55|0.09454
13:07:56|0.09454
13:07:58|0.09454
13:08:00|0.09454
13:08:00|0.09454
13:08:02|0.09454
13:08:02|0.09473
13:08:04|0.09473
13:08:05|0.09473
13:08:06|0.09473
13:08:07|0.09473
13:08:08|0.09473
13:08:09|0.09473
13:08:10|0.09473
13:08:11|0.09454
13:08:12|0.09454
13:08:13|0.09454
13:08:14|0.09454
13:08:15|0.09454
13:08:16|0.09454
13:08:17|0.0945
13:08:18|0.0945
13:08:19|0.0945
13:08:20|0.0945
13:08:21|0.0945
13:08:22|0.0945
13:08:23|0.0945
13:08:24|0.0945
13:08:26|0.0945
13:08:27|0.0945
13:08:28|0.0945
13:08:29|0.09409
13:08:30|0.09409
13:08:31|0.09447
13:08:33|0.09447
13:08:34|0.09452
13:08:34|0.09452
13:08:36|0.09452
13:08:36|0.09452
13:08:37|0.09452
13:08:38|0.09452
13:08:39|0.09452
13:08:41|0.09452
13:08:41|0.09452
13:08:43|0.09452
13:08:44|0.09452
13:08:44|0.09452
13:08:45|0.09452
13:08:46|0.09452
13:08:47|0.09452
13:08:49|0.09452
13:08:49|0.09475
13:08:50|0.09475
13:08:51|0.0944
13:08:54|0.0944
13:08:54|0.0944
13:08:56|0.0944
13:08:57|0.0944
13:08:58|0.09435
13:08:59|0.09435
13:09:01|0.09435
13:09:02|0.09435
13:09:04|0.09435
13:09:04|0.09435
13:09:06|0.09435
13:09:06|0.09435
13:09:07|0.09435
13:09:08|0.09435
13:09:09|0.09435
13:09:11|0.09433
13:09:12|0.09433
13:09:13|0.09433
13:09:15|0.0944
13:09:16|0.0944
13:09:17|0.0944
13:09:19|0.0944
13:09:19|0.0944
13:09:21|0.0944
13:09:21|0.0944
13:09:23|0.0944
13:09:25|0.0944
13:09:25|0.0944
13:09:26|0.0944
13:09:27|0.0944
13:09:28|0.0944
13:09:29|0.0944
13:09:31|0.0944
13:09:32|0.0944
13:09:33|0.0944
13:09:34|0.0944
13:09:34|0.0944
13:09:36|0.0944
13:09:37|0.0944
13:09:38|0.0944
13:09:39|0.0944
13:09:40|0.0944
13:09:41|0.09405
13:09:42|0.09405
13:09:43|0.09405
13:09:44|0.0944
13:09:45|0.0944
13:09:47|0.09396
13:09:48|0.09396
13:09:49|0.09396
13:09:50|0.09403
13:09:51|0.09403
13:09:53|0.09403
13:09:54|0.09403
13:09:55|0.09403
13:09:56|0.09403
13:09:58|0.09406
13:09:59|0.09406
13:10:00|0.09406
13:10:01|0.09406
13:10:02|0.09406
13:10:03|0.09406
13:10:04|0.09406
13:10:06|0.09406
13:10:06|0.09406
13:10:07|0.0944
13:10:08|0.0944
13:10:09|0.0944
13:10:11|0.0944
13:10:11|0.0944
13:10:13|0.0944
13:10:13|0.0944
13:10:16|0.0944
13:10:17|0.0944
13:10:17|0.0944
13:10:18|0.0944
13:10:19|0.0944
13:10:21|0.0944
13:10:22|0.0944
13:10:23|0.0944
13:10:24|0.0944
13:10:25|0.0944
13:10:26|0.0944
13:10:27|0.0944
13:10:28|0.094
13:10:29|0.094
13:10:30|0.094
13:10:31|0.09409
13:10:32|0.09414
13:10:33|0.09414
13:10:34|0.09414
13:10:35|0.09414
13:10:36|0.09414
13:10:37|0.09414
13:10:38|0.09414
13:10:39|0.09414
13:10:40|0.09414
13:10:41|0.09414
13:10:42|0.09414
13:10:43|0.09414
13:10:44|0.09414
13:10:45|0.09414
13:10:46|0.09414
13:10:47|0.09414
13:10:48|0.09414
13:10:49|0.09414
13:10:50|0.09414
13:10:51|0.09414
13:10:52|0.09414
13:10:53|0.09414
13:10:54|0.09414
13:10:55|0.09414
13:10:56|0.09414
13:10:57|0.09414
13:10:58|0.09414
13:10:59|0.09414
13:11:00|0.09414
13:11:01|0.09402
13:11:02|0.09402
13:11:03|0.09402
13:11:05|0.09403
13:11:06|0.09403
13:11:07|0.09403
13:11:08|0.09403
13:11:09|0.09403
13:11:10|0.09403
13:11:11|0.09403
13:11:12|0.09401
13:11:13|0.09401
13:11:14|0.09401
13:11:15|0.09401
13:11:16|0.09418
13:11:17|0.09418
13:11:18|0.09418
13:11:19|0.09418
13:11:20|0.09418
13:11:21|0.09418
13:11:22|0.09418
13:11:23|0.09418
13:11:24|0.094
13:11:25|0.094
13:11:26|0.094
13:11:27|0.094
13:11:28|0.094
13:11:29|0.094
13:11:30|0.094
13:11:31|0.094
13:11:32|0.094
13:11:33|0.094
13:11:34|0.094
13:11:35|0.094
13:11:36|0.094
13:11:37|0.094
13:11:38|0.094
13:11:39|0.094
13:11:40|0.09419
13:11:41|0.09419
13:11:42|0.09419
13:11:43|0.09419
13:11:44|0.09419
13:11:45|0.09419
13:11:46|0.09419
13:11:47|0.09419
13:11:48|0.09419
13:11:49|0.09419
13:11:50|0.09419
13:11:51|0.0944
13:11:52|0.0944
13:11:53|0.0944
13:11:54|0.09409
13:11:55|0.09436
13:11:57|0.09409
13:11:57|0.09409
13:11:58|0.09409
13:12:00|0.09409
13:12:00|0.09409
13:12:01|0.09409
13:12:03|0.09409
13:12:04|0.09409
13:12:05|0.09409
13:12:06|0.09409
13:12:07|0.09409
13:12:08|0.09409
13:12:09|0.09409
13:12:10|0.09409
13:12:11|0.09409
13:12:12|0.09409
13:12:13|0.09409
13:12:14|0.09409
13:12:15|0.09409
13:12:16|0.09409
13:12:17|0.09409
13:12:18|0.09409
13:12:19|0.09409
13:12:21|0.09409
13:12:22|0.09409
13:12:23|0.09409
13:12:24|0.09409
13:12:25|0.09409
13:12:26|0.09409
13:12:27|0.09409
13:12:28|0.09409
13:12:29|0.09409
13:12:30|0.09409
13:12:31|0.09409
13:12:32|0.09409
13:12:33|0.09409
13:12:34|0.09409
13:12:35|0.09409
13:12:36|0.09409
13:12:37|0.09409
13:12:38|0.09409
13:12:39|0.09409
13:12:40|0.09409
13:12:41|0.09409
13:12:42|0.09409
13:12:43|0.09409
13:12:44|0.09409
13:12:45|0.09409
13:12:46|0.09409
13:12:47|0.09409
13:12:48|0.09409
13:12:49|0.09409
13:12:50|0.09409
13:12:51|0.09409
13:12:52|0.09409
13:12:53|0.09409
13:12:54|0.09409
13:12:55|0.09409
13:12:57|0.09409
13:12:57|0.09409
13:12:58|0.09409
13:12:59|0.09409
13:13:01|0.09409
13:13:02|0.09409
13:13:02|0.09409
13:13:03|0.09409
13:13:04|0.09407
13:13:06|0.09407
13:13:06|0.09407
13:13:08|0.09407
13:13:09|0.09427
13:13:10|0.09427
13:13:10|0.09427
13:13:12|0.09427
13:13:13|0.09427
13:13:15|0.09427
13:13:15|0.09427
13:13:16|0.09427
13:13:17|0.09427
13:13:18|0.09427
13:13:19|0.09427
13:13:20|0.09427
13:13:21|0.09427
13:13:22|0.09427
13:13:24|0.09427
13:13:24|0.09427
13:13:25|0.09427
13:13:26|0.09427
13:13:27|0.09427
13:13:29|0.09427
13:13:29|0.09427
13:13:30|0.09427
13:13:31|0.09427
13:13:33|0.09427
13:13:33|0.09427
13:13:34|0.09427
13:13:36|0.09427
13:13:36|0.09427
13:13:37|0.09427
13:13:38|0.09427
13:13:39|0.09427
13:13:40|0.09427
13:13:41|0.09427
13:13:42|0.09427
13:13:44|0.09427
13:13:44|0.09427
13:13:46|0.09427
13:13:46|0.09407
13:13:47|0.09407
13:13:48|0.09407
13:13:49|0.09407
13:13:50|0.09407
13:13:51|0.09407
13:13:53|0.09407
13:13:54|0.09407
13:13:56|0.09407
13:13:56|0.09407
13:13:57|0.09407
13:13:58|0.09407
13:13:59|0.09407
13:14:00|0.09407
13:14:01|0.09407
13:14:02|0.09407
13:14:04|0.09407
13:14:05|0.09407
13:14:06|0.09407
13:14:07|0.09407
13:14:08|0.09407
13:14:10|0.09407
13:14:10|0.09407
13:14:12|0.09407
13:14:12|0.09407
13:14:14|0.09407
13:14:15|0.09407
13:14:15|0.09407
13:14:17|0.09407
13:14:18|0.09407
13:14:19|0.09407
13:14:20|0.09407
13:14:21|0.09407
13:14:22|0.09407
13:14:23|0.09407
13:14:24|0.09407
13:14:25|0.09407
13:14:25|0.09407
13:14:27|0.09407
13:14:28|0.09407
13:14:29|0.09407
13:14:30|0.09407
13:14:30|0.09407
13:14:31|0.09408
13:14:32|0.09411
13:14:33|0.09411
13:14:35|0.09411
13:14:36|0.09411
13:14:37|0.09411
13:14:38|0.09411
13:14:39|0.09411
13:14:39|0.09411
13:14:41|0.09411
13:14:41|0.09411
13:14:43|0.09411
13:14:43|0.09411
13:14:44|0.09411
13:14:45|0.09411
13:14:47|0.09411
13:14:47|0.09411
13:14:48|0.09411
13:14:50|0.09411
13:14:51|0.09411
13:14:51|0.09411
13:14:52|0.09411
13:14:53|0.09411
13:14:54|0.09411
13:14:55|0.09411
13:14:58|0.09411
13:14:59|0.09411
13:14:59|0.09411
13:15:00|0.09411
13:15:01|0.09411
13:15:02|0.09411
13:15:05|0.09411
13:15:05|0.09411
13:15:06|0.09411
13:15:07|0.09411
13:15:09|0.09411
13:15:10|0.09411
13:15:11|0.09411
13:15:12|0.09411
13:15:13|0.09411
13:15:14|0.09411
13:15:15|0.09411
13:15:16|0.09411
13:15:17|0.09411
13:15:18|0.09411
13:15:19|0.09411
13:15:20|0.09411
13:15:22|0.09411
13:15:22|0.09411
13:15:24|0.09411
13:15:24|0.09411
13:15:26|0.09411
13:15:27|0.09411
13:15:29|0.09411
13:15:29|0.09435
13:15:31|0.09435
13:15:31|0.09435
13:15:33|0.09435
13:15:34|0.09435
13:15:34|0.09435
13:15:35|0.09435
13:15:36|0.09435
13:15:37|0.09435
13:15:39|0.09435
13:15:40|0.09435
13:15:40|0.09435
13:15:41|0.09435
13:15:42|0.09435
13:15:43|0.09435
13:15:45|0.09435
13:15:45|0.09435
13:15:46|0.09445
13:15:47|0.09445
13:15:48|0.09445
13:15:49|0.09445
13:15:50|0.09445
13:15:51|0.09445
13:15:53|0.0945
13:15:54|0.0945
13:15:55|0.0945
13:15:56|0.0945
13:15:57|0.0945
13:15:59|0.0945
13:16:00|0.0945
13:16:01|0.0945
13:16:03|0.0945
13:16:05|0.0945
13:16:05|0.0945
13:16:06|0.0945
13:16:07|0.0945
13:16:09|0.0945
13:16:09|0.0945
13:16:10|0.0945
13:16:11|0.09461
13:16:13|0.09461
13:16:13|0.09461
13:16:14|0.09461
13:16:15|0.09461
13:16:16|0.09461
13:16:17|0.09461
13:16:18|0.09461
13:16:19|0.09461
13:16:20|0.09461
13:16:22|0.09461
13:16:23|0.09461
13:16:25|0.09461
13:16:26|0.09461
13:16:27|0.09461
13:16:28|0.09461
13:16:29|0.09486
13:16:30|0.09486
13:16:31|0.09486
13:16:32|0.09486
13:16:33|0.09486
13:16:35|0.09486
13:16:36|0.09486
13:16:36|0.09486
13:16:37|0.09486
13:16:39|0.09486
13:16:39|0.09486
13:16:41|0.09486
13:16:41|0.09486
13:16:43|0.09486
13:16:43|0.09486
13:16:45|0.09486
13:16:45|0.09486
13:16:47|0.09486
13:16:47|0.09486
13:16:48|0.09486
13:16:50|0.09486
13:16:51|0.09486
13:16:51|0.09486
13:16:52|0.09504
13:16:53|0.09504
13:16:55|0.09493
13:16:55|0.09493
13:16:56|0.09493
13:16:58|0.09456
13:16:58|0.09456
13:17:01|0.09456
13:17:02|0.09456
13:17:02|0.09456
13:17:03|0.09487
13:17:04|0.09487
13:17:05|0.09487
13:17:06|0.09494
13:17:07|0.09494
13:17:08|0.09494
13:17:09|0.09494
13:17:10|0.09494
13:17:11|0.09494
13:17:12|0.09494
13:17:13|0.09494
13:17:14|0.09494
13:17:16|0.09494
13:17:16|0.09494
13:17:17|0.09494
13:17:18|0.09494
13:17:19|0.09459
13:17:21|0.09459
13:17:22|0.09459
13:17:22|0.09459
13:17:25|0.09459
13:17:25|0.09459
13:17:26|0.09459
13:17:27|0.09511
13:17:28|0.09495
13:17:29|0.09495
13:17:30|0.09495
13:17:31|0.09495
13:17:32|0.09495
13:17:33|0.09495
13:17:34|0.09495
13:17:35|0.09495
13:17:36|0.09495
13:17:37|0.09495
13:17:38|0.09495
13:17:39|0.09495
13:17:40|0.09495
13:17:41|0.09502
13:17:43|0.09502
13:17:43|0.09502
13:17:44|0.09502
13:17:45|0.09502
13:17:46|0.09502
13:17:47|0.09502
13:17:48|0.09502
13:17:49|0.095
13:17:50|0.095
13:17:51|0.09517
13:17:52|0.09517
13:17:53|0.09521
13:17:54|0.09506
13:17:55|0.09506
13:17:56|0.09506
13:17:57|0.09506
13:17:58|0.09506
13:17:59|0.09506
13:18:00|0.09506
13:18:01|0.09506
13:18:02|0.09506
13:18:03|0.09506
13:18:04|0.09506
13:18:05|0.09506
13:18:06|0.09482
13:18:07|0.09482
13:18:09|0.0953
13:18:10|0.0953
13:18:11|0.09515
13:18:13|0.09515
13:18:13|0.09515
13:18:14|0.09515
13:18:16|0.09512
13:18:16|0.09512
13:18:17|0.09512
13:18:18|0.09512
13:18:20|0.09512
13:18:20|0.09512
13:18:23|0.09512
13:18:23|0.09512
13:18:25|0.09512
13:18:25|0.09512
13:18:26|0.09512
13:18:27|0.09483
13:18:28|0.09482
13:18:30|0.09514
13:18:31|0.09533
13:18:31|0.09533
13:18:32|0.09533
13:18:33|0.09533
13:18:34|0.09513
13:18:35|0.09531
13:18:37|0.09531
13:18:38|0.09531
13:18:39|0.09531
13:18:40|0.09531
13:18:41|0.09531
13:18:42|0.09512
13:18:43|0.0953
13:18:44|0.0953
13:18:45|0.0953
13:18:46|0.09485
13:18:47|0.09485
13:18:48|0.09485
13:18:49|0.09485
13:18:50|0.09485
13:18:51|0.09485
13:18:52|0.09541
13:18:53|0.09541
13:18:54|0.09546
13:18:55|0.09533
13:18:56|0.09533
13:18:57|0.09533
13:18:58|0.09533
13:18:59|0.09533
13:19:01|0.09533
13:19:02|0.09533
13:19:03|0.09533
13:19:05|0.09533
13:19:05|0.09533
13:19:07|0.09533
13:19:08|0.09533
13:19:08|0.09533
13:19:09|0.09533
13:19:10|0.09533
13:19:11|0.09533
13:19:12|0.09549
13:19:13|0.09549
13:19:16|0.09549
13:19:17|0.09549
13:19:17|0.09549
13:19:19|0.09549
13:19:20|0.09549
13:19:21|0.09549
13:19:22|0.09549
13:19:23|0.09549
13:19:24|0.09549
13:19:25|0.09534
13:19:26|0.09534
13:19:27|0.09549
13:19:28|0.09549
13:19:29|0.09549
13:19:30|0.09549
13:19:31|0.09549
13:19:32|0.09549
13:19:33|0.09549
13:19:34|0.09549
13:19:35|0.09551
13:19:36|0.09551
13:19:37|0.09551
13:19:38|0.09551
13:19:39|0.09551
13:19:40|0.09551
13:19:42|0.09551
13:19:43|0.09551
13:19:43|0.09551
13:19:45|0.09551
13:19:45|0.09551
13:19:46|0.09551
13:19:48|0.09549
13:19:49|0.09549
13:19:50|0.09549
13:19:51|0.09549
13:19:52|0.09549
13:19:52|0.09549
13:19:53|0.09553
13:19:55|0.09553
13:19:55|0.09553
13:19:57|0.09553
13:19:57|0.09553
13:19:58|0.09553
13:19:59|0.09553
13:20:01|0.09534
13:20:03|0.09534
13:20:05|0.09549
13:20:05|0.09533
13:20:06|0.09533
13:20:07|0.09533
13:20:08|0.09533
13:20:10|0.09534
13:20:11|0.09534
13:20:12|0.09533
13:20:13|0.09533
13:20:14|0.09533
13:20:15|0.09533
13:20:16|0.09533
13:20:17|0.09502
13:20:18|0.09502
13:20:19|0.09502
13:20:20|0.09502
13:20:21|0.09502
13:20:22|0.09502
13:20:23|0.09502
13:20:24|0.09502
13:20:25|0.09502
13:20:26|0.09502
13:20:27|0.09502
13:20:28|0.09502
13:20:30|0.09502
13:20:31|0.09502
13:20:32|0.09502
13:20:32|0.09502
13:20:33|0.09502
13:20:34|0.09502
13:20:35|0.09502
13:20:37|0.09502
13:20:38|0.09502
13:20:39|0.09502
13:20:40|0.09502
13:20:41|0.09502
13:20:42|0.09502
13:20:42|0.09502
13:20:44|0.09502
13:20:45|0.09502
13:20:46|0.09502
13:20:47|0.095
13:20:48|0.095
13:20:49|0.09473
13:20:49|0.09468
13:20:51|0.0946
13:20:52|0.0946
13:20:53|0.0946
13:20:53|0.0946
13:20:54|0.0946
13:20:55|0.0946
13:20:57|0.0946
13:20:58|0.0946
13:20:59|0.0946
13:21:00|0.09456
13:21:01|0.09456
13:21:02|0.09456
13:21:03|0.09456
13:21:04|0.09456
13:21:06|0.09456
13:21:07|0.09456
13:21:08|0.09456
13:21:08|0.09456
13:21:09|0.09456
13:21:12|0.09456
13:21:13|0.09456
13:21:14|0.09456
13:21:15|0.09456
13:21:16|0.09456
13:21:17|0.09456
13:21:18|0.09456
13:21:19|0.09456
13:21:20|0.09456
13:21:21|0.09456
13:21:22|0.09456
13:21:23|0.09456
13:21:24|0.09456
13:21:25|0.09456
13:21:26|0.09456
13:21:27|0.09456
13:21:28|0.09456
13:21:29|0.09456
13:21:30|0.09456
13:21:31|0.09456
13:21:32|0.09456
13:21:33|0.09456
13:21:34|0.09456
13:21:35|0.09455
13:21:36|0.09455
13:21:37|0.09455
13:21:38|0.09455
13:21:39|0.09455
13:21:40|0.09455
13:21:41|0.09484
13:21:42|0.09484
13:21:43|0.09484
13:21:44|0.09484
13:21:45|0.09484
13:21:46|0.09484
13:21:47|0.09484
13:21:48|0.09484
13:21:49|0.09484
13:21:50|0.09484
13:21:51|0.09484
13:21:52|0.09484
13:21:54|0.09484
13:21:54|0.09484
13:21:55|0.09484
13:21:57|0.09484
13:21:57|0.09484
13:21:59|0.09484
13:22:00|0.09485
13:22:01|0.09485
13:22:01|0.09485
13:22:03|0.09502
13:22:03|0.09502
13:22:04|0.09502
13:22:05|0.09502
13:22:07|0.09502
13:22:07|0.09502
13:22:09|0.09502
13:22:11|0.09502
13:22:12|0.09487
13:22:13|0.09487
13:22:13|0.09487
13:22:15|0.09484
13:22:16|0.09484
13:22:16|0.09484
13:22:18|0.09484
13:22:20|0.09484
13:22:20|0.09487
13:22:21|0.09487
13:22:22|0.09487
13:22:23|0.09487
13:22:24|0.09487
13:22:25|0.09487
13:22:26|0.09487
13:22:27|0.09487
13:22:28|0.09487
13:22:29|0.09487
13:22:30|0.09487
13:22:31|0.09502
13:22:33|0.09502
13:22:33|0.0949
13:22:34|0.0949
13:22:35|0.0949
13:22:36|0.0949
13:22:38|0.0949
13:22:39|0.0949
13:22:39|0.09526
13:22:41|0.09491
13:22:41|0.09519
13:22:43|0.09519
13:22:44|0.09519
13:22:44|0.09519
13:22:45|0.09473
13:22:46|0.09473
13:22:47|0.09473
13:22:48|0.09473
13:22:49|0.09473
13:22:50|0.09473
13:22:51|0.09473
13:22:53|0.09466
13:22:53|0.09466
13:22:54|0.09466
13:22:55|0.09466
13:22:57|0.09466
13:22:57|0.09466
13:22:59|0.09466
13:23:00|0.09466
13:23:00|0.09466
13:23:02|0.09466
13:23:03|0.09466
13:23:03|0.09466
13:23:05|0.09466
13:23:07|0.09463
13:23:07|0.09463
13:23:08|0.09463
13:23:09|0.09463
13:23:10|0.09463
13:23:11|0.09463
13:23:13|0.09463
13:23:14|0.09467
13:23:15|0.09467
13:23:16|0.09467
13:23:17|0.09467
13:23:18|0.09467
13:23:19|0.09509
13:23:20|0.09481
13:23:21|0.09481
13:23:22|0.09481
13:23:23|0.09481
13:23:25|0.09481
13:23:25|0.09481
13:23:26|0.09481
13:23:27|0.09481
13:23:28|0.09481
13:23:30|0.09481
13:23:31|0.09481
13:23:32|0.09481
13:23:33|0.09481
13:23:34|0.09481
13:23:35|0.09481
13:23:36|0.09481
13:23:37|0.09481
13:23:38|0.09481
13:23:40|0.09481
13:23:40|0.09481
13:23:41|0.09481
13:23:42|0.09517
13:23:44|0.09517
13:23:45|0.09517
13:23:45|0.09517
13:23:47|0.09517
13:23:47|0.09517
13:23:48|0.0949
13:23:50|0.0949
13:23:51|0.0949
13:23:52|0.0949
13:23:53|0.0949
13:23:53|0.0949
13:23:54|0.0949
13:23:56|0.0949
13:23:56|0.0949
13:23:57|0.0949
13:23:59|0.0949
13:24:00|0.0949
13:24:01|0.0949
13:24:02|0.0949
13:24:03|0.0949
13:24:04|0.0949
13:24:04|0.0949
13:24:07|0.0949
13:24:08|0.0949
13:24:09|0.0949
13:24:10|0.0949
13:24:11|0.0949
13:24:12|0.0949
13:24:14|0.0949
13:24:15|0.0949
13:24:16|0.0949
13:24:17|0.09407
13:24:18|0.09407
13:24:19|0.09407
13:24:20|0.09407
13:24:21|0.09407
13:24:22|0.09418
13:24:23|0.09418
13:24:24|0.09418
13:24:25|0.09418
13:24:26|0.09418
13:24:27|0.09418
13:24:28|0.09418
13:24:28|0.09418
13:24:30|0.09418
13:24:31|0.09418
13:24:32|0.09418
13:24:33|0.09418
13:24:34|0.09418
13:24:35|0.09418
13:24:35|0.09418
13:24:37|0.09418
13:24:38|0.09418
13:24:39|0.09418
13:24:40|0.09418
13:24:40|0.09418
13:24:42|0.09418
13:24:43|0.09418
13:24:44|0.09418
13:24:45|0.09431
13:24:46|0.09431
13:24:47|0.09431
13:24:48|0.09431
13:24:50|0.09431
13:24:50|0.09434
13:24:52|0.09434
13:24:52|0.09434
13:24:53|0.09434
13:24:54|0.09434
13:24:55|0.09434
13:24:57|0.09434
13:24:57|0.09434
13:24:58|0.09434
13:24:59|0.09434
13:25:01|0.09434
13:25:02|0.09434
13:25:03|0.09434
13:25:04|0.09434
13:25:05|0.09434
13:25:06|0.09434
13:25:08|0.09434
13:25:09|0.09434
13:25:09|0.09434
13:25:11|0.09434
13:25:12|0.09434
13:25:13|0.09434
13:25:14|0.09434
13:25:15|0.09434
13:25:16|0.09434
13:25:17|0.09434
13:25:18|0.09434
13:25:20|0.09434
13:25:20|0.09434
13:25:21|0.09434
13:25:23|0.09434
13:25:24|0.09434
13:25:26|0.09434
13:25:26|0.09434
13:25:27|0.09434
13:25:28|0.09434
13:25:29|0.09434
13:25:30|0.09434
13:25:31|0.09434
13:25:32|0.09468
13:25:33|0.09468
13:25:34|0.09468
13:25:35|0.09468
13:25:36|0.09468
13:25:38|0.09468
13:25:39|0.09468
13:25:40|0.09468
13:25:41|0.09468
13:25:42|0.09468
13:25:43|0.09468
13:25:44|0.09468
13:25:45|0.09468
13:25:46|0.09468
13:25:47|0.09436
13:25:48|0.09436
13:25:49|0.09436
13:25:50|0.09436
13:25:51|0.09436
13:25:52|0.09436
13:25:53|0.09436
13:25:54|0.09436
13:25:55|0.09436
13:25:56|0.09436
13:25:57|0.09436
13:25:58|0.09436
13:25:59|0.09436
13:26:00|0.09436
13:26:01|0.09436
13:26:03|0.09436
13:26:05|0.09436
13:26:05|0.09436
13:26:06|0.09436
13:26:08|0.09436
13:26:09|0.09436
13:26:10|0.09436
13:26:11|0.09433
13:26:12|0.09433
13:26:14|0.09433
13:26:14|0.09433
13:26:15|0.09433
13:26:18|0.09433
13:26:18|0.09433
13:26:19|0.09433
13:26:20|0.09433
13:26:21|0.09433
13:26:22|0.09433
13:26:23|0.0947
13:26:24|0.09473
13:26:25|0.09473
13:26:27|0.09473
13:26:28|0.09473
13:26:29|0.09473
13:26:30|0.09473
13:26:31|0.09473
13:26:32|0.09473
13:26:33|0.09473
13:26:34|0.09473
13:26:35|0.09473
13:26:37|0.09473
13:26:38|0.09473
13:26:40|0.09473
13:26:40|0.09473
13:26:43|0.09473
13:26:43|0.09473
13:26:44|0.09473
13:26:45|0.09473
13:26:46|0.09473
13:26:47|0.09473
13:26:48|0.09449
13:26:49|0.09466
13:26:50|0.09466
13:26:51|0.09466
13:26:52|0.09473
13:26:53|0.09473
13:26:54|0.09473
13:26:55|0.09473
13:26:56|0.09473
13:26:57|0.09473
13:26:58|0.09468
13:26:59|0.09468
13:27:00|0.09468
13:27:01|0.09468
13:27:02|0.09468
13:27:03|0.09468
13:27:04|0.09449
13:27:06|0.09449
13:27:06|0.09449
13:27:07|0.09449
13:27:08|0.09449
13:27:10|0.09449
13:27:11|0.09449
13:27:12|0.09449
13:27:13|0.09449
13:27:14|0.09449
13:27:15|0.09449
13:27:16|0.09449
13:27:17|0.09449
13:27:19|0.09449
13:27:19|0.09449
13:27:21|0.09449
13:27:21|0.09449
13:27:23|0.09449
13:27:24|0.09449
13:27:25|0.09449
13:27:27|0.09449
13:27:27|0.0945
13:27:28|0.0945
13:27:29|0.0945
13:27:30|0.0945
13:27:31|0.0945
13:27:32|0.0945
13:27:33|0.09449
13:27:35|0.09449
13:27:36|0.09449
13:27:37|0.09449
13:27:38|0.09467
13:27:39|0.09467
13:27:40|0.09467
13:27:41|0.09486
13:27:43|0.09486
13:27:44|0.09486
13:27:44|0.09486
13:27:46|0.09486
13:27:46|0.09486
13:27:48|0.09486
13:27:49|0.09486
13:27:49|0.09486
13:27:50|0.09486
13:27:52|0.09486
13:27:53|0.09486
13:27:54|0.09486
13:27:55|0.09486
13:27:56|0.09486
13:27:56|0.09486
13:27:57|0.09486
13:27:58|0.09486
13:27:59|0.09486
13:28:00|0.09486
13:28:02|0.09486
13:28:02|0.09486
13:28:04|0.09486
13:28:05|0.09486
13:28:06|0.09486
13:28:08|0.09486
13:28:09|0.09486
13:28:09|0.09486
13:28:10|0.09486
13:28:12|0.09486
13:28:12|0.09486
13:28:13|0.09486
13:28:14|0.09486
13:28:15|0.09486
13:28:17|0.09486
13:28:19|0.09486
13:28:20|0.09486
13:28:21|0.09486
13:28:22|0.09486
13:28:23|0.09486
13:28:24|0.0948
13:28:25|0.0948
13:28:26|0.0948
13:28:27|0.0948
13:28:28|0.09462
13:28:29|0.09462
13:28:30|0.09462
13:28:31|0.09462
13:28:32|0.09462
13:28:33|0.09462
13:28:34|0.09462
13:28:35|0.09462
13:28:36|0.09462
13:28:37|0.09462
13:28:38|0.09462
13:28:39|0.09462
13:28:40|0.09462
13:28:41|0.09462
13:28:42|0.09462
13:28:43|0.09462
13:28:44|0.09462
13:28:45|0.09462
13:28:46|0.09462
13:28:47|0.09462
13:28:48|0.09462
13:28:49|0.09462
13:28:50|0.09462
13:28:51|0.09449
13:28:52|0.09449
13:28:53|0.09449
13:28:54|0.09449
13:28:55|0.09449
13:28:56|0.09449
13:28:57|0.09449
13:28:58|0.09449
13:28:59|0.09449
13:29:00|0.09449
13:29:01|0.09449
13:29:02|0.09449
13:29:03|0.09449
13:29:04|0.09449
13:29:05|0.09449
13:29:06|0.09449
13:29:07|0.09449
13:29:08|0.09449
13:29:09|0.09449
13:29:10|0.09449
13:29:12|0.09449
13:29:13|0.09449
13:29:15|0.09449
13:29:16|0.09449
13:29:16|0.09449
13:29:17|0.09449
13:29:18|0.09449
13:29:19|0.09449
13:29:21|0.09449
13:29:22|0.09449
13:29:23|0.09436
13:29:24|0.09465
13:29:25|0.09465
13:29:26|0.09465
13:29:27|0.09465
13:29:28|0.09454
13:29:29|0.09454
13:29:30|0.09454
13:29:31|0.09454
13:29:32|0.09454
13:29:34|0.09454
13:29:35|0.09454
13:29:36|0.09454
13:29:37|0.09454
13:29:38|0.09454
13:29:39|0.09453
13:29:40|0.09453
13:29:41|0.09453
13:29:42|0.09453
13:29:43|0.09453
13:29:45|0.09453
13:29:46|0.09453
13:29:46|0.09453
13:29:47|0.09453
13:29:48|0.09453
13:29:49|0.09453
13:29:51|0.09453
13:29:51|0.09453
13:29:53|0.09453
13:29:54|0.09453
13:29:54|0.09453
13:29:55|0.09453
13:29:56|0.09453
13:29:57|0.09453
13:29:58|0.09453
13:29:59|0.09453
13:30:01|0.09453
13:30:01|0.09453
13:30:03|0.09453
13:30:03|0.09499
13:30:04|0.09499
13:30:06|0.09499
13:30:08|0.09504
13:30:08|0.09504
13:30:09|0.09504
13:30:10|0.09517
13:30:12|0.09517
13:30:13|0.09517
13:30:14|0.09517
13:30:15|0.09517
13:30:16|0.09517
13:30:17|0.09517
13:30:18|0.09534
13:30:19|0.09541
13:30:20|0.09541
13:30:22|0.09541
13:30:23|0.09541
13:30:24|0.09555
13:30:24|0.09541
13:30:26|0.0955
13:30:26|0.0955
13:30:28|0.09542
13:30:30|0.0955
13:30:31|0.0955
13:30:31|0.0955
13:30:32|0.0955
13:30:34|0.0955
13:30:35|0.09555
13:30:35|0.09553
13:30:36|0.09553
13:30:38|0.0955
13:30:38|0.0955
13:30:40|0.0956
13:30:41|0.0956
13:30:42|0.0956
13:30:42|0.0956
13:30:44|0.0956
13:30:45|0.0956
13:30:46|0.0956
13:30:46|0.0956
13:30:48|0.0956
13:30:48|0.0956
13:30:49|0.0956
13:30:50|0.0956
13:30:52|0.0956
13:30:53|0.0956
13:30:54|0.09581
13:30:54|0.09581
13:30:55|0.09581
13:30:56|0.09581
13:30:57|0.09581
13:30:59|0.09535
13:31:00|0.09581
13:31:00|0.0956
13:31:02|0.0956
13:31:02|0.0956
13:31:03|0.0956
13:31:04|0.0956
13:31:05|0.09581
13:31:07|0.09581
13:31:07|0.09581
13:31:09|0.0954
13:31:09|0.09556
13:31:10|0.09556
13:31:11|0.09556
13:31:13|0.09556
13:31:15|0.09556
13:31:15|0.09556
13:31:16|0.09556
13:31:18|0.09561
13:31:19|0.09561
13:31:20|0.09561
13:31:21|0.09561
13:31:23|0.09561
13:31:24|0.09561
13:31:25|0.09561
13:31:26|0.09561
13:31:27|0.09561
13:31:28|0.09561
13:31:29|0.09561
13:31:30|0.09561
13:31:31|0.09561
13:31:32|0.09561
13:31:33|0.09561
13:31:34|0.09561
13:31:35|0.09561
13:31:36|0.09561
13:31:37|0.09561
13:31:38|0.09561
13:31:40|0.09561
13:31:40|0.09561
13:31:41|0.09561
13:31:42|0.0956
13:31:44|0.0956
13:31:44|0.0956
13:31:46|0.0956
13:31:46|0.0956
13:31:48|0.0956
13:31:49|0.0956
13:31:50|0.0956
13:31:50|0.0956
13:31:52|0.0956
13:31:52|0.0956
13:31:54|0.0956
13:31:55|0.0956
13:31:55|0.0956
13:31:56|0.0956
13:31:59|0.0956
13:31:59|0.0956
13:32:00|0.0956
13:32:01|0.0956
13:32:02|0.0956
13:32:03|0.0956
13:32:04|0.0956
13:32:05|0.0956
13:32:06|0.0956
13:32:07|0.0956
13:32:09|0.09555
13:32:10|0.09555
13:32:11|0.09555
13:32:12|0.09555
13:32:13|0.09526
13:32:15|0.09504
13:32:16|0.09521
13:32:17|0.09486
13:32:18|0.095
13:32:19|0.095
13:32:20|0.095
13:32:21|0.095
13:32:23|0.095
13:32:24|0.095
13:32:24|0.095
13:32:25|0.095
13:32:26|0.095
13:32:29|0.095
13:32:29|0.095
13:32:30|0.095
13:32:31|0.095
13:32:32|0.095
13:32:33|0.09485
13:32:34|0.09487
13:32:35|0.09484
13:32:36|0.09484
13:32:37|0.09484
13:32:38|0.09484
13:32:39|0.09484
13:32:40|0.09484
13:32:42|0.09484
13:32:42|0.09484
13:32:43|0.09484
13:32:44|0.09473
13:32:45|0.09473
13:32:46|0.09473
13:32:48|0.09473
13:32:49|0.09473
13:32:50|0.09473
13:32:51|0.0947
13:32:52|0.0947
13:32:53|0.0947
13:32:54|0.0947
13:32:55|0.0947
13:32:56|0.0947
13:32:57|0.0947
13:32:58|0.09476
13:32:59|0.09476
13:33:00|0.09476
13:33:01|0.09476
13:33:02|0.09476
13:33:03|0.09476
13:33:04|0.09476
13:33:05|0.09476
13:33:06|0.09476
13:33:07|0.09476
13:33:08|0.09476
13:33:09|0.09476
13:33:10|0.09476
13:33:12|0.09476
13:33:13|0.09476
13:33:14|0.09476
13:33:16|0.09476
13:33:17|0.09476
13:33:18|0.09476
13:33:19|0.09476
13:33:20|0.09476
13:33:21|0.09476
13:33:22|0.09476
13:33:23|0.09476
13:33:24|0.09476
13:33:26|0.09476
13:33:28|0.09476
13:33:28|0.09476
13:33:29|0.09473
13:33:32|0.09473
13:33:32|0.09473
13:33:34|0.09473
13:33:35|0.09473
13:33:36|0.09469
13:33:37|0.09469
13:33:38|0.09469
13:33:39|0.09469
13:33:40|0.09469
13:33:41|0.09469
13:33:42|0.09469
13:33:43|0.09469
13:33:44|0.09469
13:33:45|0.09469
13:33:46|0.09469
13:33:47|0.09469
13:33:48|0.09469
13:33:49|0.09469
13:33:50|0.09469
13:33:51|0.09469
13:33:52|0.09469
13:33:53|0.09477
13:33:54|0.09477
13:33:55|0.09477
13:33:57|0.09477
13:33:57|0.09477
13:33:58|0.09477
13:34:00|0.09477
13:34:00|0.09477
13:34:01|0.09477
13:34:02|0.09476
13:34:03|0.09476
13:34:05|0.09476
13:34:07|0.09476
13:34:08|0.09476
13:34:08|0.09476
13:34:09|0.09476
13:34:10|0.09476
13:34:11|0.09476
13:34:12|0.09476
13:34:13|0.09476
13:34:14|0.09476
13:34:15|0.09476
13:34:16|0.09476
13:34:17|0.09476
13:34:19|0.09476
13:34:20|0.09476
13:34:21|0.09476
13:34:23|0.09476
13:34:24|0.09476
13:34:25|0.09476
13:34:26|0.09476
13:34:27|0.09476
13:34:28|0.09476
13:34:29|0.09476
13:34:30|0.09476
13:34:31|0.09476
13:34:33|0.09476
13:34:34|0.09476
13:34:35|0.09476
13:34:36|0.09474
13:34:37|0.09474
13:34:38|0.09474
13:34:40|0.09474
13:34:41|0.09474
13:34:42|0.09474
13:34:43|0.09474
13:34:44|0.09494
13:34:45|0.09494
13:34:46|0.09495
13:34:47|0.09495
13:34:48|0.09495
13:34:49|0.09495
13:34:50|0.09495
13:34:51|0.09495
13:34:52|0.09495
13:34:53|0.09497
13:34:54|0.09497
13:34:55|0.09497
13:34:56|0.09497
13:34:57|0.09497
13:34:58|0.09497
13:34:59|0.09503
13:35:00|0.09515
13:35:01|0.0953
13:35:02|0.0953
13:35:03|0.0953
13:35:04|0.0953
13:35:05|0.0953
13:35:06|0.0953
13:35:07|0.0953
13:35:08|0.0953
13:35:09|0.0953
13:35:10|0.0953
13:35:11|0.0953
13:35:12|0.0953
13:35:13|0.0953
13:35:14|0.0953
13:35:15|0.0953
13:35:16|0.0953
13:35:18|0.09544
13:35:19|0.09544
13:35:20|0.09544
13:35:21|0.09544
13:35:23|0.09544
13:35:23|0.09544
13:35:24|0.09544
13:35:25|0.09544
13:35:27|0.09544
13:35:29|0.09544
13:35:29|0.09544
13:35:30|0.09544
13:35:31|0.09544
13:35:32|0.09544
13:35:33|0.09544
13:35:34|0.09544
13:35:35|0.09544
13:35:37|0.09544
13:35:38|0.09544
13:35:39|0.09544
13:35:39|0.09544
13:35:41|0.09544
13:35:42|0.09544
13:35:42|0.09544
13:35:43|0.09544
13:35:44|0.09544
13:35:45|0.09544
13:35:46|0.09544
13:35:47|0.09544
13:35:49|0.09544
13:35:50|0.0953
13:35:50|0.0953
13:35:52|0.0953
13:35:53|0.0953
13:35:53|0.09532
13:35:54|0.09532
13:35:55|0.09532
13:35:56|0.09532
13:35:58|0.09532
13:35:59|0.09532
13:36:00|0.09532
13:36:00|0.09532
13:36:02|0.09532
13:36:03|0.09532
13:36:03|0.09532
13:36:04|0.09532
13:36:06|0.09532
13:36:06|0.09532
13:36:07|0.09532
13:36:09|0.09532
13:36:09|0.09532
13:36:10|0.09532
13:36:12|0.09532
13:36:13|0.09532
13:36:13|0.09532
13:36:14|0.09532
13:36:15|0.09532
13:36:17|0.09532
13:36:17|0.09532
13:36:18|0.09532
13:36:19|0.09532
13:36:20|0.09532
13:36:21|0.09532
13:36:23|0.09532
13:36:25|0.09532
13:36:35|0.09546
13:36:35|0.09546
13:36:36|0.09546
13:36:37|0.09546
13:36:38|0.09546
13:36:40|0.09546
13:36:40|0.09546
13:36:41|0.09546
13:36:42|0.09546
13:36:43|0.09546
13:36:44|0.09546
13:36:46|0.09546
13:36:46|0.09546
13:36:47|0.09546
13:36:48|0.09546
13:36:50|0.09546
13:36:51|0.09546
13:36:52|0.09546
13:36:53|0.09546
13:36:54|0.09546
13:36:55|0.09546
13:36:56|0.09546
13:36:57|0.09546
13:36:58|0.09546
13:36:59|0.09502
13:37:00|0.09502
13:37:01|0.09534
13:37:02|0.09534
13:37:03|0.09534
13:37:04|0.09534
13:37:05|0.09534
13:37:06|0.09534
13:37:07|0.09534
13:37:08|0.09534
13:37:09|0.09534
13:37:10|0.09534
13:37:11|0.09534
13:37:12|0.09534
13:37:13|0.09534
13:37:14|0.09534
13:37:15|0.09534
13:37:16|0.09534
13:37:17|0.09532
13:37:18|0.09532
13:37:19|0.09532
13:37:20|0.09532
13:37:21|0.09532
13:37:22|0.0951
13:37:23|0.0951
13:37:25|0.0951
13:37:27|0.0951
13:37:29|0.0951
13:37:29|0.0951
13:37:30|0.09507
13:37:31|0.09507
13:37:32|0.09507
13:37:33|0.09507
13:37:34|0.09507
13:37:35|0.09507
13:37:37|0.09507
13:37:38|0.09507
13:37:39|0.09507
13:37:40|0.09507
13:37:41|0.09497
13:37:42|0.09497
13:37:44|0.09497
13:37:45|0.09497
13:37:46|0.09497
13:37:47|0.09509
13:37:48|0.09509
13:37:49|0.09509
13:37:50|0.09509
13:37:51|0.09509
13:37:52|0.09509
13:37:53|0.09509
13:37:54|0.09509
13:37:55|0.09509
13:37:56|0.09509
13:37:57|0.09509
13:37:58|0.09509
13:37:59|0.09509
13:38:00|0.09509
13:38:02|0.09509
13:38:03|0.09509
13:38:04|0.09509
13:38:05|0.09509
13:38:06|0.09509
13:38:07|0.09509
13:38:08|0.09509
13:38:09|0.09509
13:38:11|0.09509
13:38:12|0.09509
13:38:13|0.09509
13:38:14|0.09509
13:38:16|0.09509
13:38:17|0.09509
13:38:18|0.09509
13:38:18|0.09509
13:38:20|0.09509
13:38:22|0.09509
13:38:22|0.09509
13:38:25|0.09522
13:38:26|0.09522
13:38:28|0.09522
13:38:29|0.09522
13:38:30|0.09522
13:38:31|0.09522
13:38:32|0.09522
13:38:33|0.09522
13:38:34|0.09522
13:38:35|0.09522
13:38:36|0.09522
13:38:37|0.09522
13:38:38|0.09522
13:38:39|0.09522
13:38:40|0.09522
13:38:41|0.09522
13:38:42|0.09522
13:38:43|0.09522
13:38:44|0.09522
13:38:45|0.09522
13:38:46|0.09522
13:38:47|0.09522
13:38:48|0.09522
13:38:49|0.09522
13:38:50|0.09522
13:38:51|0.09522
13:38:52|0.09522
13:38:53|0.09522
13:38:54|0.09522
13:38:55|0.09522
13:38:56|0.09522
13:38:57|0.09509
13:38:58|0.09509
13:38:59|0.09509
13:39:00|0.09509
13:39:01|0.09509
13:39:02|0.09509
13:39:04|0.09522
13:39:05|0.09522
13:39:06|0.09522
13:39:07|0.09522
13:39:08|0.09522
13:39:09|0.09522
13:39:10|0.09522
13:39:11|0.09522
13:39:12|0.09522
13:39:13|0.09522
13:39:14|0.09522
13:39:16|0.09522
13:39:17|0.09522
13:39:17|0.09522
13:39:18|0.09522
13:39:19|0.09546
13:39:20|0.09546
13:39:21|0.09546
13:39:23|0.09546
13:39:25|0.09546
13:39:25|0.09546
13:39:26|0.09546
13:39:27|0.09546
13:39:28|0.09546
13:39:29|0.09571
13:39:31|0.09571
13:39:32|0.09571
13:39:33|0.09571
13:39:34|0.09571
13:39:35|0.09571
13:39:36|0.09571
13:39:37|0.09571
13:39:38|0.09571
13:39:39|0.09571
13:39:41|0.09571
13:39:43|0.09571
13:39:43|0.09571
13:39:44|0.09571
13:39:45|0.09593
13:39:47|0.09593
13:39:47|0.09593
13:39:48|0.09588
13:39:50|0.0958
13:39:50|0.09582
13:39:51|0.0957
13:39:52|0.09571
13:39:53|0.09571
13:39:54|0.09571
13:39:55|0.09571
13:39:57|0.09537
13:39:58|0.09537
13:39:59|0.09572
13:40:00|0.09572
13:40:01|0.09572
13:40:02|0.09572
13:40:02|0.09572
13:40:05|0.09572
13:40:05|0.09572
13:40:06|0.09572
13:40:07|0.09572
13:40:09|0.0951
13:40:09|0.0951
13:40:12|0.0951
13:40:12|0.0951
13:40:13|0.0951
13:40:14|0.0951
13:40:15|0.0951
13:40:16|0.0951
13:40:18|0.0951
13:40:19|0.0951
13:40:20|0.0951
13:40:21|0.0951
13:40:23|0.0951
13:40:24|0.0951
13:40:25|0.0951
13:40:26|0.0951
13:40:28|0.0951
13:40:28|0.0951
13:40:29|0.0951
13:40:31|0.0951
13:40:31|0.0951
13:40:33|0.0951
13:40:34|0.0951
13:40:34|0.0951
13:40:37|0.0951
13:40:37|0.0951
13:40:39|0.0951
13:40:41|0.0951
13:40:42|0.0953
13:40:43|0.0953
13:40:44|0.09509
13:40:45|0.09509
13:40:46|0.09509
13:40:47|0.09509
13:40:48|0.09509
13:40:49|0.09509
13:40:50|0.09509
13:40:51|0.09509
13:40:52|0.09509
13:40:53|0.09509
13:40:54|0.09511
13:40:56|0.09511
13:40:57|0.09511
13:40:57|0.09528
13:40:59|0.09528
13:41:00|0.0952
13:41:01|0.0952
13:41:02|0.0952
13:41:04|0.0952
13:41:05|0.09577
13:41:06|0.09577
13:41:07|0.09577
13:41:08|0.09577
13:41:09|0.09577
13:41:10|0.09577
13:41:12|0.09577
13:41:12|0.09577
13:41:13|0.09577
13:41:14|0.09577
13:41:16|0.09577
13:41:17|0.09577
13:41:17|0.09577
13:41:18|0.09577
13:41:20|0.09577
13:41:20|0.09577
13:41:21|0.09577
13:41:22|0.09577
13:41:25|0.09577
13:41:26|0.09577
13:41:30|0.09577
13:41:30|0.09577
13:41:31|0.09577
13:41:32|0.09577
13:41:33|0.09577
13:41:34|0.09577
13:41:35|0.09577
13:41:36|0.09577
13:41:37|0.09577
13:41:38|0.09577
13:41:40|0.09577
13:41:41|0.09577
13:41:42|0.09577
13:41:43|0.09577
13:41:44|0.09571
13:41:45|0.09571
13:41:46|0.09571
13:41:47|0.09571
13:41:48|0.09571
13:41:49|0.09567
13:41:50|0.09571
13:41:51|0.09571
13:41:52|0.09571
13:41:53|0.09571
13:41:54|0.09571
13:41:55|0.09571
13:41:56|0.09571
13:41:57|0.09571
13:41:58|0.09526
13:41:59|0.09526
13:42:00|0.09526
13:42:02|0.09562
13:42:03|0.09562
13:42:04|0.09509
13:42:05|0.09509
13:42:06|0.09509
13:42:07|0.09509
13:42:07|0.09509
13:42:09|0.09509
13:42:10|0.09509
13:42:11|0.09526
13:42:12|0.09526
13:42:12|0.09526
13:42:14|0.09526
13:42:14|0.09526
13:42:17|0.09526
13:42:17|0.09526
13:42:18|0.09526
13:42:21|0.09526
13:42:21|0.09526
13:42:22|0.09526
13:42:23|0.09526
13:42:24|0.09518
13:42:25|0.09518
13:42:26|0.09518
13:42:27|0.09518
13:42:29|0.09518
13:42:30|0.09518
13:42:31|0.09518
13:42:32|0.09518
13:42:33|0.09518
13:42:34|0.09518
13:42:35|0.09526
13:42:36|0.09526
13:42:37|0.09526
13:42:38|0.09526
13:42:39|0.09526
13:42:40|0.09526
13:42:41|0.09526
13:42:42|0.09526
13:42:43|0.09526
13:42:44|0.09526
13:42:45|0.09526
13:42:47|0.09526
13:42:48|0.09557
13:42:49|0.09557
13:42:50|0.09557
13:42:50|0.09557
13:42:51|0.09557
13:42:53|0.09557
13:42:54|0.09557
13:42:55|0.09557
13:42:56|0.09557
13:42:57|0.09557
13:42:57|0.09557
13:42:58|0.09557
13:43:00|0.09557
13:43:01|0.09557
13:43:01|0.09557
13:43:03|0.09557
13:43:04|0.09557
13:43:05|0.09557
13:43:06|0.09557
13:43:07|0.09557
13:43:07|0.09557
13:43:08|0.09557
13:43:10|0.09557
13:43:10|0.09557
13:43:12|0.09557
13:43:12|0.09526
13:43:13|0.09526
13:43:15|0.09526
13:43:15|0.09526
13:43:16|0.09526
13:43:17|0.09526
13:43:19|0.09526
13:43:19|0.09526
13:43:21|0.09526
13:43:21|0.09526
13:43:23|0.09526
13:43:23|0.09526
13:43:25|0.09526
13:43:26|0.09526
13:43:28|0.09526
13:43:28|0.09526
13:43:30|0.09526
13:43:31|0.09526
13:43:32|0.09526
13:43:33|0.09501
13:43:34|0.0951
13:43:34|0.0951
13:43:36|0.0951
13:43:37|0.09543
13:43:38|0.09543
13:43:38|0.09543
13:43:40|0.09543
13:43:41|0.09543
13:43:42|0.09543
13:43:42|0.09543
13:43:44|0.09543
13:43:45|0.09543
13:43:46|0.09507
13:43:47|0.09537
13:43:48|0.09539
13:43:49|0.09539
13:43:50|0.09539
13:43:51|0.09539
13:43:52|0.09539
13:43:53|0.09539
13:43:54|0.09539
13:43:55|0.09539
13:43:56|0.09539
13:43:57|0.09539
13:43:58|0.0951
13:43:59|0.0951
13:44:00|0.0951
13:44:02|0.0951
13:44:02|0.0951
13:44:03|0.0951
13:44:04|0.0951
13:44:05|0.0951
13:44:08|0.0951
13:44:08|0.0951
13:44:09|0.09507
13:44:10|0.09507
13:44:12|0.09497
13:44:14|0.09497
13:44:16|0.09463
13:44:17|0.09463
13:44:18|0.09463
13:44:19|0.09483
13:44:20|0.09483
13:44:21|0.09498
13:44:22|0.09498
13:44:23|0.09498
13:44:24|0.09498
13:44:26|0.09498
13:44:27|0.09498
13:44:28|0.09498
13:44:29|0.09498
13:44:30|0.09498
13:44:31|0.09498
13:44:32|0.09498
13:44:33|0.09498
13:44:34|0.09498
13:44:35|0.09498
13:44:36|0.09498
13:44:37|0.09498
13:44:38|0.09498
13:44:39|0.09498
13:44:40|0.09498
13:44:42|0.09498
13:44:43|0.09498
13:44:43|0.09498
13:44:45|0.09498
13:44:45|0.09498
13:44:46|0.09498
13:44:48|0.09498
13:44:49|0.09498
13:44:50|0.09498
13:44:51|0.09498
13:44:52|0.09468
13:44:53|0.09468
13:44:54|0.09468
13:44:55|0.09468
13:44:55|0.09468
13:44:56|0.09468
13:44:57|0.09468
13:44:58|0.09468
13:45:00|0.09468
13:45:01|0.09468
13:45:02|0.09468
13:45:03|0.09468
13:45:04|0.0947
13:45:05|0.09501
13:45:07|0.09501
13:45:08|0.09501
13:45:09|0.09501
13:45:10|0.09501
13:45:11|0.09501
13:45:12|0.09501
13:45:13|0.09501
13:45:14|0.09501
13:45:15|0.09501
13:45:16|0.09501
13:45:17|0.09501
13:45:18|0.09501
13:45:19|0.09501
13:45:20|0.09501
13:45:21|0.09501
13:45:22|0.09501
13:45:23|0.09501
13:45:24|0.09501
13:45:25|0.09501
13:45:26|0.09501
13:45:27|0.09501
13:45:29|0.09473
13:45:30|0.09473
13:45:31|0.09473
13:45:32|0.09473
13:45:34|0.09473
13:45:34|0.09473
13:45:36|0.09462
13:45:36|0.09499
13:45:37|0.09499
13:45:39|0.09499
13:45:39|0.09499
13:45:40|0.09499
13:45:43|0.09499
13:45:43|0.09499
13:45:44|0.09499
13:45:46|0.09499
13:45:47|0.09499
13:45:47|0.09499
13:45:48|0.09499
13:45:49|0.09499
13:45:50|0.09499
13:45:51|0.09499
13:45:52|0.09499
13:45:53|0.09499
13:45:54|0.09548
13:45:55|0.09548
13:45:56|0.09507
13:45:58|0.09507
13:45:58|0.09507
13:46:00|0.09507
13:46:00|0.09507
13:46:01|0.09507
13:46:03|0.09507
13:46:03|0.09507
13:46:05|0.09507
13:46:06|0.09507
13:46:06|0.09507
13:46:08|0.09507
13:46:09|0.09507
13:46:09|0.09507
13:46:10|0.09507
13:46:12|0.09507
13:46:13|0.09507
13:46:14|0.09507
13:46:15|0.09507
13:46:16|0.09507
13:46:17|0.09507
13:46:18|0.09507
13:46:20|0.09507
13:46:21|0.09507
13:46:22|0.09507
13:46:22|0.09507
13:46:23|0.09507
13:46:24|0.09507
13:46:26|0.09507
13:46:26|0.09507
13:46:27|0.09507
13:46:30|0.09507
13:46:30|0.09568
13:46:32|0.09568
13:46:34|0.09568
13:46:36|0.09568
13:46:36|0.09568
13:46:37|0.09568
13:46:38|0.09568
13:46:39|0.09568
13:46:40|0.09568
13:46:41|0.09549
13:46:42|0.09549
13:46:43|0.09549
13:46:44|0.09549
13:46:45|0.09549
13:46:46|0.09549
13:46:47|0.09549
13:46:48|0.09549
13:46:50|0.09549
13:46:50|0.09549
13:46:51|0.09549
13:46:52|0.09549
13:46:53|0.09549
13:46:55|0.09549
13:46:55|0.09549
13:46:56|0.09549
13:46:57|0.09549
13:46:58|0.0955
13:46:59|0.09536
13:47:00|0.09536
13:47:01|0.09536
13:47:02|0.09502
13:47:03|0.09502
13:47:04|0.09502
13:47:05|0.0951
13:47:06|0.09488
13:47:07|0.09488
13:47:08|0.09488
13:47:10|0.09488
13:47:11|0.09488
13:47:12|0.09488
13:47:13|0.09488
13:47:14|0.09488
13:47:16|0.09488
13:47:17|0.09488
13:47:17|0.09488
13:47:19|0.09488
13:47:20|0.09488
13:47:20|0.09488
13:47:22|0.09488
13:47:23|0.09488
13:47:24|0.09488
13:47:25|0.09488
13:47:25|0.09488
13:47:26|0.09488
13:47:27|0.09488
13:47:30|0.09488
13:47:31|0.09488
13:47:32|0.09488
13:47:33|0.09488
13:47:35|0.09488
13:47:36|0.09488
13:47:37|0.09488
13:47:38|0.09488
13:47:39|0.09488
13:47:40|0.09488
13:47:41|0.09488
13:47:42|0.09488
13:47:43|0.09488
13:47:44|0.09488
13:47:45|0.09488
13:47:46|0.09488
13:47:47|0.09488
13:47:48|0.09488
13:47:49|0.09488
13:47:50|0.09488
13:47:51|0.09488
13:47:52|0.09488
13:47:53|0.09488
13:47:54|0.09505
13:47:55|0.09505
13:47:56|0.09505
13:47:57|0.09505
13:47:58|0.09505
13:47:59|0.09505
13:48:00|0.09505
13:48:01|0.09505
13:48:02|0.09505
13:48:03|0.09505
13:48:04|0.09505
13:48:05|0.09505
13:48:06|0.09505
13:48:07|0.09505
13:48:08|0.09505
13:48:10|0.09505
13:48:11|0.09505
13:48:12|0.09505
13:48:12|0.09505
13:48:14|0.09505
13:48:14|0.09505
13:48:16|0.09505
13:48:17|0.09505
13:48:17|0.09505
13:48:19|0.09505
13:48:19|0.09505
13:48:21|0.09505
13:48:21|0.09505
13:48:23|0.09505
13:48:23|0.09505
13:48:24|0.09505
13:48:25|0.09505
13:48:27|0.09505
13:48:27|0.09505
13:48:29|0.09505
13:48:29|0.09505
13:48:30|0.09505
13:48:32|0.09505
13:48:32|0.09505
13:48:35|0.09505
13:48:36|0.09505
13:48:37|0.09505
13:48:38|0.09505
13:48:39|0.09505
13:48:41|0.09505
13:48:42|0.09505
13:48:43|0.09505
13:48:44|0.09505
13:48:45|0.09505
13:48:46|0.09505
13:48:47|0.09505
13:48:48|0.09505
13:48:49|0.09505
13:48:50|0.09505
13:48:51|0.09505
13:48:52|0.09505
13:48:53|0.09505
13:48:54|0.09505
13:48:55|0.095
13:48:56|0.095
13:48:57|0.095
13:48:58|0.095
13:48:59|0.095
13:49:00|0.095
13:49:01|0.095
13:49:02|0.09496
13:49:03|0.09496
13:49:04|0.09496
13:49:05|0.09496
13:49:06|0.09496
13:49:07|0.09496
13:49:08|0.09496
13:49:09|0.09496
13:49:10|0.09496
13:49:11|0.09496
13:49:13|0.09496
13:49:14|0.09496
13:49:15|0.09496
13:49:16|0.09496
13:49:17|0.09496
13:49:18|0.09496
13:49:19|0.09496
13:49:20|0.09496
13:49:21|0.09496
13:49:22|0.09496
13:49:23|0.09495
13:49:24|0.09495
13:49:25|0.09495
13:49:26|0.09495
13:49:27|0.09496
13:49:28|0.09489
13:49:29|0.09489
13:49:30|0.09489
13:49:31|0.09489
13:49:32|0.09489
13:49:33|0.09489
13:49:34|0.09489
13:49:35|0.09489
13:49:37|0.09489
13:49:37|0.09489
13:49:39|0.09489
13:49:39|0.09496
13:49:41|0.09496
13:49:42|0.09496
13:49:43|0.09496
13:49:44|0.09496
13:49:44|0.09496
13:49:46|0.09496
13:49:46|0.09496
13:49:47|0.09496
13:49:49|0.09496
13:49:49|0.09535
13:49:51|0.09498
13:49:52|0.09498
13:49:52|0.09498
13:49:54|0.09498
13:49:55|0.09535
13:49:56|0.09535
13:49:57|0.09535
13:49:58|0.09535
13:49:59|0.09535
13:50:00|0.09535
13:50:01|0.09535
13:50:02|0.09535
13:50:03|0.09535
13:50:04|0.09498
13:50:05|0.09498
13:50:06|0.09498
13:50:08|0.09498
13:50:08|0.09498
13:50:09|0.09498
13:50:10|0.09498
13:50:11|0.09498
13:50:13|0.09498
13:50:14|0.09498
13:50:16|0.09498
13:50:17|0.09498
13:50:18|0.09498
13:50:19|0.09498
13:50:20|0.09498
13:50:20|0.09498
13:50:22|0.09498
13:50:23|0.09498
13:50:23|0.09498
13:50:25|0.09498
13:50:26|0.09498
13:50:26|0.09506
13:50:28|0.09506
13:50:29|0.09506
13:50:29|0.09506
13:50:31|0.09506
13:50:33|0.09501
13:50:33|0.09501
13:50:36|0.09501
13:50:36|0.09501
13:50:38|0.09501
13:50:38|0.09501
13:50:39|0.09501
13:50:40|0.09501
13:50:42|0.09501
13:50:43|0.09501
13:50:44|0.09501
13:50:44|0.09501
13:50:45|0.09501
13:50:46|0.09501
13:50:47|0.09501
13:50:48|0.09501
13:50:50|0.09501
13:50:51|0.09501
13:50:52|0.09501
13:50:53|0.09501
13:50:54|0.09501
13:50:55|0.09501
13:50:56|0.09534
13:50:57|0.09534
13:50:58|0.09534
13:50:59|0.09534
13:51:00|0.09534
13:51:01|0.09534
13:51:02|0.09534
13:51:03|0.09534
13:51:04|0.09534
13:51:05|0.09538
13:51:06|0.09538
13:51:08|0.09538
13:51:08|0.09538
13:51:11|0.09538
13:51:12|0.0955
13:51:13|0.0955
13:51:13|0.0955
13:51:14|0.0955
13:51:15|0.0955
13:51:16|0.0955
13:51:17|0.0955
13:51:18|0.0955
13:51:19|0.0955
13:51:20|0.0955
13:51:21|0.0955
13:51:22|0.0955
13:51:23|0.0955
13:51:24|0.09538
13:51:26|0.09538
13:51:26|0.09538
13:51:27|0.09538
13:51:29|0.09538
13:51:30|0.09538
13:51:30|0.09538
13:51:31|0.09538
13:51:34|0.09538
13:51:35|0.09538
13:51:36|0.09538
13:51:37|0.09538
13:51:38|0.09538
13:51:39|0.09538
13:51:40|0.09538
13:51:41|0.09518
13:51:42|0.09518
13:51:44|0.09518
13:51:45|0.09512
13:51:45|0.09512
13:51:47|0.09512
13:51:47|0.09512
13:51:48|0.09512
13:51:49|0.09512
13:51:50|0.09512
13:51:51|0.09512
13:51:53|0.09512
13:51:55|0.09512
13:51:55|0.09512
13:51:56|0.09512
13:51:57|0.09512
13:51:58|0.09512
13:51:59|0.09512
13:52:01|0.09548
13:52:01|0.09548
13:52:02|0.09548
13:52:05|0.09548
13:52:05|0.09548
13:52:07|0.09548
13:52:07|0.09519
13:52:09|0.09519
13:52:09|0.09519
13:52:11|0.09519
13:52:11|0.09519
13:52:12|0.09519
13:52:13|0.09519
13:52:14|0.09514
13:52:15|0.09514
13:52:16|0.09514
13:52:17|0.09514
13:52:19|0.09514
13:52:19|0.09514
13:52:21|0.09514
13:52:21|0.09518
13:52:22|0.09518
13:52:23|0.09519
13:52:24|0.09519
13:52:25|0.09519
13:52:26|0.09519
13:52:27|0.09519
13:52:28|0.09519
13:52:29|0.09519
13:52:30|0.09519
13:52:32|0.09519
13:52:32|0.09519
13:52:34|0.09519
13:52:36|0.09519
13:52:37|0.09519
13:52:37|0.09519
13:52:39|0.09519
13:52:40|0.09519
13:52:40|0.09519
13:52:42|0.09519
13:52:44|0.09519
13:52:44|0.09538
13:52:45|0.09538
13:52:46|0.09511
13:52:47|0.09511
13:52:48|0.09511
13:52:50|0.09511
13:52:52|0.09511
13:52:53|0.09511
13:52:53|0.09511
13:52:54|0.09511
13:52:55|0.09511
13:52:56|0.09511
13:52:57|0.09511
13:52:58|0.09511
13:52:59|0.09511
13:53:00|0.09511
13:53:01|0.09511
13:53:02|0.09511
13:53:03|0.09511
13:53:04|0.09511
13:53:06|0.09511
13:53:07|0.09511
13:53:08|0.09539
13:53:09|0.09539
13:53:10|0.09539
13:53:11|0.09539
13:53:13|0.09539
13:53:14|0.09539
13:53:14|0.09539
13:53:15|0.09539
13:53:16|0.09539
13:53:17|0.09539
13:53:20|0.09539
13:53:20|0.09539
13:53:21|0.09539
13:53:22|0.09539
13:53:23|0.09546
13:53:24|0.09546
13:53:26|0.09546
13:53:26|0.09546
13:53:27|0.09546
13:53:28|0.09546
13:53:30|0.09546
13:53:30|0.09546
13:53:31|0.09514
13:53:32|0.09514
13:53:34|0.09514
13:53:34|0.09514
13:53:37|0.09514
13:53:37|0.09514
13:53:38|0.09514
13:53:39|0.09514
13:53:41|0.09514
13:53:42|0.09514
13:53:43|0.09514
13:53:44|0.09514
13:53:45|0.09514
13:53:46|0.09514
13:53:47|0.09514
13:53:48|0.09514
13:53:49|0.09514
13:53:50|0.09514
13:53:51|0.09514
13:53:52|0.09514
13:53:53|0.09514
13:53:54|0.09514
13:53:55|0.09514
13:53:56|0.09514
13:53:57|0.09514
13:53:58|0.09514
13:53:59|0.09514
13:54:00|0.09514
13:54:01|0.09514
13:54:02|0.09514
13:54:04|0.09514
13:54:05|0.09514
13:54:06|0.09514
13:54:07|0.09514
13:54:08|0.09514
13:54:10|0.09514
13:54:10|0.09514
13:54:11|0.09514
13:54:12|0.09514
13:54:14|0.09514
13:54:15|0.09514
13:54:16|0.09514
13:54:17|0.09514
13:54:19|0.09514
13:54:19|0.09514
13:54:20|0.09514
13:54:22|0.09514
13:54:24|0.09514
13:54:25|0.09514
13:54:26|0.09514
13:54:27|0.09514
13:54:29|0.09514
13:54:29|0.09514
13:54:30|0.09514
13:54:33|0.09514
13:54:33|0.09514
13:54:35|0.09514
13:54:35|0.09514
13:54:37|0.09514
13:54:37|0.09514
13:54:40|0.09517
13:54:40|0.09517
13:54:41|0.09517
13:54:42|0.09517
13:54:43|0.0955
13:54:44|0.0955
13:54:46|0.0955
13:54:46|0.0955
13:54:47|0.0955
13:54:48|0.0955
13:54:49|0.0955
13:54:50|0.09523
13:54:51|0.09523
13:54:52|0.09523
13:54:53|0.09523
13:54:54|0.09523
13:54:55|0.09523
13:54:56|0.09523
13:54:57|0.09523
13:54:58|0.09523
13:54:59|0.09523
13:55:01|0.09523
13:55:01|0.09523
13:55:02|0.09523
13:55:03|0.09523
13:55:04|0.09523
13:55:05|0.09523
13:55:06|0.09523
13:55:07|0.09523
13:55:09|0.09523
13:55:09|0.09523
13:55:10|0.09523
13:55:11|0.09523
13:55:12|0.09548
13:55:14|0.09548
13:55:14|0.09548
13:55:15|0.09548
13:55:16|0.09548
13:55:17|0.09548
13:55:18|0.09548
13:55:19|0.09548
13:55:20|0.09548
13:55:22|0.09548
13:55:22|0.09548
13:55:23|0.09548
13:55:24|0.09548
13:55:25|0.09548
13:55:27|0.09548
13:55:28|0.09548
13:55:29|0.09548
13:55:30|0.09548
13:55:31|0.09548
13:55:33|0.09548
13:55:33|0.09548
13:55:34|0.09548
13:55:36|0.09548
13:55:36|0.09548
13:55:38|0.09548
13:55:40|0.09548
13:55:40|0.09548
13:55:42|0.09548
13:55:42|0.09548
13:55:43|0.09548
13:55:44|0.09548
13:55:45|0.09548
13:55:46|0.09548
13:55:47|0.09548
13:55:48|0.09548
13:55:50|0.09548
13:55:51|0.09548
13:55:51|0.09548
13:55:52|0.09548
13:55:53|0.09548
13:55:54|0.09548
13:55:55|0.09548
13:55:56|0.09548
13:55:58|0.09548
13:55:58|0.09548
13:55:59|0.09548
13:56:00|0.09548
13:56:02|0.09548
13:56:02|0.09548
13:56:03|0.09529
13:56:04|0.09529
13:56:05|0.09529
13:56:06|0.09529
13:56:08|0.09529
13:56:08|0.09529
13:56:09|0.09529
13:56:11|0.09371
13:56:13|0.09391
13:56:13|0.09394
13:56:15|0.09381
13:56:16|0.09381
13:56:16|0.09381
13:56:18|0.09398
13:56:20|0.09398
13:56:21|0.09398
13:56:22|0.09398
13:56:23|0.09398
13:56:24|0.09521
13:56:25|0.09521
13:56:26|0.09521
13:56:27|0.09521
13:56:28|0.09521
13:56:29|0.09496
13:56:30|0.09496
13:56:31|0.09496
13:56:32|0.0937
13:56:33|0.0937
13:56:34|0.0937
13:56:35|0.094
13:56:36|0.094
13:56:38|0.094
13:56:39|0.094
13:56:40|0.094
13:56:41|0.09404
13:56:42|0.09393
13:56:43|0.09398
13:56:44|0.09399
13:56:45|0.09416
13:56:46|0.09416
13:56:47|0.09416
13:56:48|0.09424
13:56:49|0.09424
13:56:50|0.09424
13:56:51|0.09345
13:56:52|0.09345
13:56:53|0.09345
13:56:54|0.09345
13:56:55|0.09345
13:56:56|0.09345
13:56:57|0.09345
13:56:58|0.09345
13:56:59|0.09345
13:57:00|0.09345
13:57:01|0.09345
13:57:03|0.09345
13:57:03|0.09345
13:57:05|0.09345
13:57:07|0.09345
13:57:08|0.09345
13:57:09|0.09345
13:57:09|0.09345
13:57:10|0.09369
13:57:11|0.09369
13:57:13|0.09369
13:57:14|0.09369
13:57:16|0.09369
13:57:16|0.09369
13:57:17|0.09369
13:57:18|0.09369
13:57:19|0.09369
13:57:20|0.09369
13:57:21|0.09369
13:57:22|0.09376
13:57:23|0.09376
13:57:24|0.09376
13:57:25|0.09376
13:57:27|0.09376
13:57:27|0.09376
13:57:28|0.09376
13:57:29|0.09376
13:57:30|0.09376
13:57:32|0.09376
13:57:32|0.09376
13:57:33|0.09376
13:57:34|0.09376
13:57:35|0.09376
13:57:36|0.09376
13:57:38|0.09376
13:57:38|0.09376
13:57:40|0.09376
13:57:41|0.09376
13:57:43|0.09376
13:57:43|0.09376
13:57:45|0.09376
13:57:45|0.09407
13:57:46|0.09407
13:57:48|0.09407
13:57:49|0.09407
13:57:49|0.09407
13:57:51|0.09407
13:57:52|0.09407
13:57:53|0.09407
13:57:54|0.09407
13:57:56|0.09407
13:57:57|0.0935
13:57:58|0.0935
13:57:58|0.0935
13:58:00|0.0935
13:58:01|0.09401
13:58:02|0.09401
13:58:03|0.09401
13:58:04|0.09393
13:58:05|0.09588
13:58:06|0.09534
13:58:06|0.09534
13:58:09|0.09559
13:58:10|0.09501
13:58:11|0.09525
13:58:12|0.09496
13:58:13|0.09485
13:58:13|0.09369
13:58:15|0.09369
13:58:17|0.09397
13:58:17|0.09419
13:58:18|0.09424
13:58:20|0.09424
13:58:21|0.09424
13:58:22|0.09424
13:58:23|0.09424
13:58:24|0.09424
13:58:25|0.09426
13:58:27|0.09426
13:58:28|0.09426
13:58:28|0.0933
13:58:29|0.0933
13:58:30|0.09318
13:58:32|0.09318
13:58:32|0.09318
13:58:33|0.09376
13:58:36|0.09376
13:58:36|0.09376
13:58:37|0.09379
13:58:38|0.09379
13:58:40|0.09379
13:58:40|0.09292
13:58:43|0.09343
13:58:44|0.09343
13:58:45|0.09343
13:58:46|0.09295
13:58:47|0.0931
13:58:48|0.0931
13:58:49|0.09309
13:58:51|0.09292
13:58:51|0.09292
13:58:53|0.0932
13:58:54|0.0932
13:58:55|0.0932
13:58:56|0.0932
13:58:57|0.09315
13:58:58|0.09315
13:58:59|0.09322
13:59:00|0.09322
13:59:01|0.09329
13:59:02|0.09329
13:59:04|0.09348
13:59:04|0.09351
13:59:05|0.09351
13:59:06|0.09346
13:59:08|0.09346
13:59:08|0.09346
13:59:11|0.09341
13:59:12|0.0931
13:59:13|0.0931
13:59:13|0.0931
13:59:14|0.0931
13:59:15|0.0931
13:59:16|0.0931
13:59:18|0.0929
13:59:19|0.0929
13:59:19|0.0929
13:59:20|0.09332
13:59:21|0.09332
13:59:23|0.09332
13:59:24|0.09332
13:59:25|0.09332
13:59:27|0.0935
13:59:27|0.0935
13:59:29|0.0935
13:59:30|0.0935
13:59:31|0.0935
13:59:32|0.0935
13:59:33|0.0935
13:59:35|0.0935
13:59:36|0.0935
13:59:36|0.0935
13:59:38|0.0935
13:59:39|0.0935
13:59:40|0.0935
13:59:42|0.0935
13:59:44|0.0935
13:59:44|0.0935
13:59:46|0.09329
13:59:47|0.09329
13:59:48|0.09307
13:59:49|0.09307
13:59:50|0.09328
13:59:51|0.09328
13:59:52|0.09328
13:59:53|0.09328
13:59:54|0.09328
13:59:55|0.09328
13:59:56|0.09328
13:59:57|0.09328
13:59:58|0.09324
13:59:59|0.09324
14:00:00|0.09371
14:00:01|0.09374
14:00:02|0.09371
14:00:03|0.09371
14:00:04|0.09345
14:00:06|0.09342
14:00:07|0.09342
14:00:08|0.09342
14:00:09|0.09345
14:00:10|0.09348
14:00:12|0.0937
14:00:13|0.09365
14:00:14|0.09365
14:00:15|0.09371
14:00:17|0.09352
14:00:18|0.09352
14:00:19|0.09352
14:00:20|0.09352
14:00:21|0.09352
14:00:22|0.09352
14:00:23|0.09352
14:00:24|0.09352
14:00:25|0.09352
14:00:26|0.09352
14:00:27|0.09352
14:00:28|0.09352
14:00:29|0.09352
14:00:30|0.09352
14:00:31|0.09352
14:00:32|0.09352
14:00:34|0.09352
14:00:34|0.09352
14:00:36|0.09352
14:00:37|0.09352
14:00:38|0.09352
14:00:39|0.09352
14:00:40|0.09352
14:00:40|0.09352
14:00:43|0.09352
14:00:43|0.09352
14:00:44|0.09352
14:00:46|0.09352
14:00:46|0.09352
14:00:47|0.09352
14:00:49|0.09352
14:00:49|0.09352
14:00:50|0.09352
14:00:52|0.09385
14:00:52|0.09385
14:00:53|0.09385
14:00:54|0.09385
14:00:55|0.09385
14:00:56|0.09385
14:00:57|0.09385
14:00:58|0.09385
14:00:59|0.09385
14:01:01|0.09385
14:01:03|0.09385
14:01:03|0.09379
14:01:04|0.09379
14:01:06|0.09379
14:01:07|0.09382
14:01:08|0.094
14:01:09|0.094
14:01:10|0.094
14:01:11|0.094
14:01:12|0.094
14:01:13|0.094
14:01:14|0.094
14:01:16|0.094
14:01:16|0.094
14:01:18|0.094
14:01:19|0.094
14:01:19|0.094
14:01:20|0.094
14:01:21|0.094
14:01:23|0.094
14:01:24|0.094
14:01:24|0.094
14:01:26|0.094
14:01:26|0.094
14:01:28|0.094
14:01:29|0.094
14:01:30|0.094
14:01:31|0.094
14:01:31|0.094
14:01:32|0.094
14:01:33|0.094
14:01:35|0.094
14:01:37|0.094
14:01:37|0.094
14:01:38|0.094
14:01:39|0.094
14:01:40|0.094
14:01:41|0.094
14:01:44|0.09407
14:01:45|0.09407
14:01:46|0.09407
14:01:48|0.09407
14:01:49|0.09408
14:01:50|0.09408
14:01:51|0.09408
14:01:52|0.09408
14:01:53|0.09408
14:01:54|0.09388
14:01:55|0.09388
14:01:56|0.09388
14:01:57|0.09388
14:01:58|0.09408
14:01:59|0.09408
14:02:00|0.09408
14:02:01|0.09408
14:02:02|0.09408
14:02:03|0.09408
14:02:04|0.09408
14:02:05|0.09408
14:02:07|0.09408
14:02:07|0.09408
14:02:08|0.09408
14:02:09|0.09408
14:02:10|0.09408
14:02:11|0.09388
14:02:12|0.09388
14:02:13|0.09388
14:02:14|0.09388
14:02:15|0.09388
14:02:16|0.09388
14:02:18|0.09388
14:02:18|0.09388
14:02:19|0.09388
14:02:20|0.09388
14:02:21|0.09357
14:02:22|0.09357
14:02:23|0.09357
14:02:24|0.09357
14:02:25|0.09357
14:02:26|0.09357
14:02:27|0.09357
14:02:28|0.09357
14:02:29|0.09357
14:02:30|0.0936
14:02:31|0.0936
14:02:32|0.09361
14:02:33|0.09361
14:02:34|0.09361
14:02:35|0.09361
14:02:36|0.09377
14:02:37|0.09377
14:02:38|0.09377
14:02:39|0.09358
14:02:40|0.09358
14:02:41|0.09358
14:02:42|0.09358
14:02:43|0.09358
14:02:45|0.09356
14:02:46|0.09356
14:02:47|0.09356
14:02:48|0.09356
14:02:49|0.09356
14:02:50|0.09356
14:02:51|0.09356
14:02:52|0.09356
14:02:53|0.09393
14:02:54|0.09393
14:02:55|0.09393
14:02:56|0.09393
14:02:57|0.09393
14:02:58|0.09393
14:02:59|0.09393
14:03:00|0.0939
14:03:02|0.09391
14:03:03|0.09393
14:03:04|0.09393
14:03:05|0.09393
14:03:07|0.094
14:03:07|0.094
14:03:08|0.094
14:03:10|0.094
14:03:10|0.094
14:03:12|0.094
14:03:13|0.094
14:03:14|0.094
14:03:15|0.094
14:03:15|0.094
14:03:18|0.094
14:03:19|0.094
14:03:20|0.09378
14:03:20|0.09378
14:03:21|0.09378
14:03:22|0.09378
14:03:24|0.09378
14:03:24|0.09378
14:03:26|0.09378
14:03:26|0.09378
14:03:27|0.09378
14:03:28|0.09378
14:03:29|0.09379
14:03:30|0.09401
14:03:31|0.09377
14:03:32|0.09378
14:03:33|0.09377
14:03:34|0.09378
14:03:35|0.09378
14:03:36|0.09378
14:03:38|0.09378
14:03:39|0.09378
14:03:39|0.09378
14:03:40|0.09378
14:03:41|0.09378
14:03:42|0.09378
14:03:43|0.09378
14:03:44|0.09378
14:03:47|0.09378
14:03:47|0.09378
14:03:49|0.09378
14:03:50|0.09378
14:03:51|0.09378
14:03:52|0.09378
14:03:53|0.09378
14:03:54|0.09378
14:03:55|0.09378
14:03:56|0.09378
14:03:57|0.09378
14:03:58|0.09378
14:03:59|0.0933
14:04:00|0.0935
14:04:01|0.0935
14:04:03|0.0933
14:04:03|0.09358
14:04:05|0.09358
14:04:07|0.09358
14:04:07|0.09358
14:04:08|0.09358
14:04:10|0.09358
14:04:12|0.09358
14:04:13|0.09356
14:04:14|0.09356
14:04:15|0.09338
14:04:16|0.09338
14:04:17|0.09338
14:04:18|0.09338
14:04:19|0.09328
14:04:20|0.09328
14:04:22|0.09322
14:04:23|0.09322
14:04:23|0.09322
14:04:24|0.09312
14:04:26|0.09312
14:04:28|0.0925
14:04:28|0.09251
14:04:29|0.0925
14:04:31|0.0925
14:04:32|0.0925
14:04:32|0.0924
14:04:34|0.0924
14:04:34|0.0924
14:04:36|0.0924
14:04:36|0.09246
14:04:38|0.09246
14:04:39|0.09246
14:04:40|0.09246
14:04:42|0.09224
14:04:42|0.09224
14:04:43|0.09224
14:04:44|0.09224
14:04:46|0.0921
14:04:48|0.09224
14:04:49|0.0922
14:04:50|0.09248
14:04:51|0.09234
14:04:53|0.09234
14:04:54|0.09223
14:04:54|0.09223
14:04:55|0.09249
14:04:56|0.09249
14:04:57|0.09249
14:04:59|0.092
14:04:59|0.09199
14:05:00|0.09239
14:05:01|0.09239
14:05:02|0.09246
14:05:03|0.09246
14:05:05|0.09223
14:05:07|0.0922
14:05:08|0.0922
14:05:09|0.0922
14:05:10|0.0922
14:05:11|0.0922
14:05:12|0.0922
14:05:13|0.0922
14:05:15|0.09219
14:05:16|0.09219
14:05:17|0.09219
14:05:18|0.09219
14:05:19|0.09199
14:05:20|0.09192
14:05:21|0.09192
14:05:22|0.09199
14:05:22|0.09199
14:05:24|0.09199
14:05:25|0.09199
14:05:27|0.09198
14:05:28|0.09198
14:05:28|0.09198
14:05:29|0.09198
14:05:30|0.09196
14:05:31|0.09196
14:05:33|0.09196
14:05:33|0.09196
14:05:35|0.09196
14:05:35|0.09196
14:05:37|0.09196
14:05:37|0.09196
14:05:39|0.09192
14:05:39|0.09192
14:05:40|0.09192
14:05:42|0.09181
14:05:43|0.09189
14:05:43|0.09189
14:05:44|0.09181
14:05:45|0.09181
14:05:46|0.09181
14:05:49|0.09181
14:05:49|0.09181
14:05:51|0.09193
14:05:52|0.09181
14:05:53|0.09181
14:05:54|0.09181
14:05:55|0.09181
14:05:56|0.09181
14:05:57|0.09181
14:05:58|0.09192
14:05:59|0.09192
14:06:00|0.09192
14:06:01|0.09192
14:06:02|0.09192
14:06:03|0.09192
14:06:04|0.09192
14:06:05|0.09187
14:06:06|0.09187
14:06:07|0.09187
14:06:08|0.09178
14:06:09|0.09178
14:06:10|0.0919
14:06:11|0.0919
14:06:12|0.09178
14:06:13|0.0919
14:06:14|0.09192
14:06:15|0.09192
14:06:16|0.09192
14:06:17|0.09192
14:06:18|0.09192
14:06:20|0.09192
14:06:21|0.09187
14:06:22|0.09187
14:06:23|0.09187
14:06:24|0.09187
14:06:25|0.09187
14:06:26|0.09187
14:06:27|0.09163
14:06:28|0.09163
14:06:29|0.09183
14:06:30|0.09183
14:06:31|0.09183
14:06:32|0.09183
14:06:33|0.09183
14:06:34|0.09183
14:06:35|0.09183
14:06:37|0.09183
14:06:37|0.09183
14:06:39|0.09183
14:06:40|0.09183
14:06:41|0.09183
14:06:43|0.09183
14:06:44|0.09183
14:06:44|0.09183
14:06:45|0.09182
14:06:46|0.09184
14:06:47|0.09186
14:06:50|0.09186
14:06:50|0.09186
14:06:51|0.09186
14:06:52|0.09186
14:06:53|0.09186
14:06:54|0.09186
14:06:55|0.09186
14:06:56|0.09186
14:06:57|0.09186
14:06:58|0.09186
14:06:59|0.09186
14:07:00|0.09186
14:07:02|0.09186
14:07:03|0.09186
14:07:04|0.09166
14:07:05|0.09166
14:07:06|0.09166
14:07:07|0.09166
14:07:08|0.09186
14:07:10|0.09186
14:07:10|0.09228
14:07:12|0.09228
14:07:13|0.09228
14:07:14|0.09228
14:07:15|0.09219
14:07:16|0.09221
14:07:16|0.09222
14:07:17|0.09182
14:07:20|0.09202
14:07:20|0.09202
14:07:21|0.09202
14:07:22|0.09202
14:07:23|0.09202
14:07:24|0.09202
14:07:25|0.09202
14:07:26|0.09202
14:07:27|0.09202
14:07:28|0.09202
14:07:29|0.09202
14:07:30|0.09187
14:07:32|0.09187
14:07:32|0.09187
14:07:33|0.09187
14:07:34|0.09187
14:07:35|0.09187
14:07:36|0.09187
14:07:37|0.09187
14:07:38|0.09187
14:07:39|0.0919
14:07:40|0.0919
14:07:41|0.0919
14:07:42|0.0919
14:07:43|0.0919
14:07:44|0.09187
14:07:45|0.09187
14:07:46|0.09187
14:07:47|0.09187
14:07:48|0.09187
14:07:49|0.09187
14:07:50|0.09187
14:07:53|0.09187
14:07:53|0.09187
14:07:55|0.09187
14:07:56|0.09187
14:07:57|0.09187
14:07:58|0.09187
14:07:59|0.09187
14:08:00|0.09187
14:08:01|0.09187
14:08:02|0.09187
14:08:04|0.09186
14:08:05|0.09174
14:08:07|0.09174
14:08:08|0.09174
14:08:09|0.092
14:08:11|0.092
14:08:11|0.092
14:08:13|0.092
14:08:14|0.092
14:08:15|0.09187
14:08:16|0.092
14:08:17|0.092
14:08:18|0.092
14:08:19|0.092
14:08:20|0.092
14:08:21|0.092
14:08:22|0.092
14:08:23|0.092
14:08:24|0.092
14:08:25|0.092
14:08:26|0.092
14:08:27|0.092
14:08:28|0.092
14:08:29|0.092
14:08:30|0.092
14:08:31|0.092
14:08:32|0.092
14:08:33|0.092
14:08:34|0.092
14:08:35|0.092
14:08:36|0.092
14:08:37|0.092
14:08:38|0.092
14:08:39|0.092
14:08:40|0.092
14:08:41|0.092
14:08:42|0.092
14:08:43|0.092
14:08:44|0.092
14:08:45|0.092
14:08:46|0.092
14:08:47|0.092
14:08:48|0.092
14:08:49|0.092
14:08:50|0.092
14:08:51|0.092
14:08:52|0.092
14:08:53|0.092
14:08:54|0.092
14:08:55|0.092
14:08:57|0.092
14:08:57|0.092
14:08:58|0.092
14:08:59|0.092
14:09:00|0.092
14:09:02|0.092
14:09:03|0.092
14:09:05|0.092
14:09:06|0.092
14:09:07|0.092
14:09:08|0.092
14:09:09|0.092
14:09:11|0.092
14:09:13|0.092
14:09:13|0.092
14:09:15|0.092
14:09:16|0.092
14:09:16|0.092
14:09:18|0.092
14:09:18|0.092
14:09:20|0.092
14:09:21|0.092
14:09:22|0.092
14:09:23|0.092
14:09:24|0.092
14:09:25|0.092
14:09:26|0.092
14:09:27|0.092
14:09:28|0.092
14:09:29|0.092
14:09:31|0.09181
14:09:32|0.09181
14:09:33|0.09181
14:09:34|0.092
14:09:35|0.092
14:09:36|0.092
14:09:37|0.092
14:09:38|0.092
14:09:39|0.092
14:09:40|0.092
14:09:41|0.092
14:09:42|0.092
14:09:43|0.092
14:09:43|0.092
14:09:46|0.092
14:09:47|0.092
14:09:47|0.092
14:09:49|0.092
14:09:50|0.092
14:09:50|0.092
14:09:51|0.092
14:09:52|0.092
14:09:54|0.092
14:09:55|0.092
14:09:55|0.092
14:09:56|0.092
14:09:58|0.092
14:09:59|0.092
14:09:59|0.092
14:10:01|0.092
14:10:02|0.092
14:10:03|0.092
14:10:03|0.092
14:10:04|0.092
14:10:07|0.092
14:10:07|0.092
14:10:08|0.092
14:10:09|0.092
14:10:11|0.092
14:10:12|0.092
14:10:13|0.092
14:10:14|0.092
14:10:15|0.092
14:10:16|0.092
14:10:17|0.092
14:10:18|0.092
14:10:19|0.092
14:10:20|0.092
14:10:21|0.092
14:10:22|0.092
14:10:23|0.092
14:10:25|0.092
14:10:26|0.092
14:10:27|0.092
14:10:28|0.092
14:10:29|0.092
14:10:30|0.092
14:10:31|0.092
14:10:32|0.092
14:10:33|0.092
14:10:34|0.092
14:10:35|0.092
14:10:36|0.092
14:10:37|0.092
14:10:38|0.092
14:10:40|0.092
14:10:41|0.092
14:10:42|0.092
14:10:43|0.092
14:10:44|0.092
14:10:45|0.09199
14:10:46|0.09199
14:10:47|0.09199
14:10:48|0.09199
14:10:49|0.09199
14:10:51|0.09199
14:10:52|0.09199
14:10:53|0.09199
14:10:53|0.09199
14:10:55|0.09199
14:10:56|0.09199
14:10:57|0.09199
14:10:58|0.09199
14:10:59|0.0919
14:11:00|0.0919
14:11:02|0.09198
14:11:02|0.09198
14:11:03|0.09174
14:11:04|0.09174
14:11:05|0.09174
14:11:06|0.09174
14:11:07|0.09174
14:11:09|0.09176
14:11:10|0.09176
14:11:11|0.09176
14:11:11|0.09198
14:11:13|0.092
14:11:14|0.092
14:11:15|0.092
14:11:16|0.092
14:11:17|0.092
14:11:18|0.092
14:11:19|0.092
14:11:20|0.092
14:11:20|0.092
14:11:22|0.092
14:11:22|0.092
14:11:24|0.092
14:11:25|0.09182
14:11:26|0.09181
14:11:27|0.09181
14:11:27|0.09181
14:11:29|0.09182
14:11:29|0.09182
14:11:31|0.09182
14:11:32|0.09182
14:11:33|0.09182
14:11:35|0.09198
14:11:35|0.09198
14:11:36|0.09198
14:11:37|0.09198
14:11:39|0.09198
14:11:39|0.09198
14:11:40|0.092
14:11:42|0.092
14:11:43|0.092
14:11:44|0.092
14:11:44|0.092
14:11:45|0.092
14:11:46|0.092
14:11:47|0.092
14:11:48|0.092
14:11:49|0.092
14:11:50|0.092
14:11:51|0.09186
14:11:54|0.09186
14:11:54|0.09186
14:11:55|0.09186
14:11:56|0.09186
14:11:58|0.09186
14:12:00|0.09186
14:12:00|0.09186
14:12:01|0.09176
14:12:03|0.09176
14:12:03|0.0917
14:12:05|0.0917
14:12:05|0.092
14:12:07|0.09186
14:12:08|0.09186
14:12:09|0.09186
14:12:11|0.09171
14:12:12|0.09171
14:12:13|0.09171
14:12:15|0.09171
14:12:16|0.09171
14:12:17|0.09171
14:12:19|0.09186
14:12:20|0.09186
14:12:21|0.09186
14:12:22|0.09186
14:12:23|0.09192
14:12:24|0.09192
14:12:25|0.09174
14:12:26|0.09174
14:12:28|0.09174
14:12:29|0.09174
14:12:29|0.09174
14:12:30|0.09174
14:12:32|0.09174
14:12:32|0.09174
14:12:33|0.09174
14:12:35|0.09174
14:12:36|0.09174
14:12:36|0.09174
14:12:37|0.09174
14:12:38|0.09174
14:12:39|0.09174
14:12:42|0.09174
14:12:42|0.09192
14:12:43|0.09192
14:12:45|0.09192
14:12:45|0.09192
14:12:46|0.09192
14:12:47|0.09192
14:12:48|0.09192
14:12:50|0.09212
14:12:51|0.09212
14:12:52|0.09212
14:12:53|0.09212
14:12:55|0.09179
14:12:56|0.09179
14:12:58|0.09179
14:12:58|0.09179
14:12:59|0.09179
14:13:02|0.09179
14:13:02|0.09179
14:13:03|0.09179
14:13:05|0.09199
14:13:07|0.09199
14:13:08|0.092
14:13:09|0.092
14:13:09|0.092
14:13:10|0.092
14:13:12|0.092
14:13:13|0.092
14:13:13|0.092
14:13:14|0.092
14:13:16|0.092
14:13:18|0.092
14:13:18|0.092
14:13:21|0.092
14:13:21|0.092
14:13:22|0.092
14:13:23|0.092
14:13:24|0.092
14:13:25|0.092
14:13:26|0.092
14:13:28|0.092
14:13:29|0.092
14:13:30|0.092
14:13:31|0.092
14:13:32|0.092
14:13:33|0.092
14:13:34|0.092
14:13:35|0.092
14:13:36|0.092
14:13:37|0.092
14:13:38|0.092
14:13:39|0.092
14:13:40|0.09199
14:13:41|0.09199
14:13:42|0.09199
14:13:43|0.09199
14:13:44|0.09199
14:13:45|0.09199
14:13:46|0.09199
14:13:47|0.09199
14:13:48|0.0918
14:13:49|0.09198
14:13:50|0.09198
14:13:51|0.09198
14:13:52|0.09198
14:13:53|0.09198
14:13:54|0.09198
14:13:56|0.0918
14:13:57|0.0918
14:13:58|0.0918
14:13:59|0.0918
14:14:00|0.0918
14:14:01|0.0918
14:14:02|0.0918
14:14:03|0.0918
14:14:04|0.0918
14:14:05|0.0918
14:14:07|0.09199
14:14:07|0.092
14:14:09|0.092
14:14:10|0.092
14:14:11|0.092
14:14:11|0.092
14:14:13|0.092
14:14:15|0.0921
14:14:15|0.09206
14:14:16|0.09206
14:14:17|0.09206
14:14:18|0.09206
14:14:19|0.0921
14:14:20|0.0921
14:14:21|0.09238
14:14:23|0.0921
14:14:23|0.09209
14:14:24|0.0921
14:14:26|0.09235
14:14:26|0.09235
14:14:27|0.09235
14:14:28|0.09235
14:14:29|0.09235
14:14:30|0.09214
14:14:31|0.09214
14:14:32|0.09214
14:14:33|0.09214
14:14:34|0.09214
14:14:35|0.09214
14:14:36|0.09214
14:14:37|0.09214
14:14:38|0.09214
14:14:40|0.09214
14:14:40|0.0921
14:14:41|0.0921
14:14:42|0.0921
14:14:43|0.0921
14:14:45|0.0923
14:14:45|0.0923
14:14:46|0.09187
14:14:47|0.09187
14:14:48|0.09187
14:14:49|0.09187
14:14:50|0.09187
14:14:51|0.09187
14:14:52|0.09187
14:14:53|0.09187
14:14:54|0.09187
14:14:55|0.09187
14:14:56|0.09187
14:14:58|0.09187
14:14:59|0.09187
14:15:00|0.09187
14:15:01|0.09187
14:15:02|0.09187
14:15:03|0.09187
14:15:04|0.09187
14:15:05|0.09187
14:15:07|0.09187
14:15:08|0.09187
14:15:09|0.09187
14:15:10|0.09187
14:15:12|0.09196
14:15:13|0.09196
14:15:14|0.09197
14:15:16|0.092
14:15:18|0.092
14:15:18|0.092
14:15:19|0.092
14:15:20|0.092
14:15:21|0.092
14:15:22|0.092
14:15:23|0.092
14:15:25|0.092
14:15:25|0.092
14:15:26|0.09199
14:15:27|0.09199
14:15:29|0.09199
14:15:30|0.09199
14:15:31|0.09199
14:15:32|0.09199
14:15:33|0.09199
14:15:34|0.09199
14:15:35|0.09199
14:15:36|0.09199
14:15:37|0.09199
14:15:38|0.09199
14:15:39|0.09199
14:15:40|0.09199
14:15:41|0.09199
14:15:42|0.09199
14:15:43|0.092
14:15:44|0.092
14:15:45|0.092
14:15:46|0.092
14:15:47|0.092
14:15:48|0.092
14:15:49|0.092
14:15:50|0.092
14:15:51|0.092
14:15:52|0.092
14:15:53|0.092
14:15:54|0.09199
14:15:55|0.09199
14:15:56|0.09199
14:15:58|0.09199
14:15:59|0.09199
14:15:59|0.09199
14:16:00|0.09199
14:16:01|0.09199
14:16:02|0.09199
14:16:04|0.09188
14:16:04|0.09199
14:16:05|0.09199
14:16:07|0.09199
14:16:08|0.09199
14:16:10|0.09187
14:16:11|0.09187
14:16:12|0.09187
14:16:13|0.09198
14:16:14|0.09198
14:16:15|0.09198
14:16:16|0.09198
14:16:18|0.09198
14:16:19|0.09198
14:16:20|0.09198
14:16:20|0.09198
14:16:22|0.09198
14:16:22|0.09198
14:16:23|0.09198
14:16:24|0.09198
14:16:25|0.09198
14:16:26|0.09198
14:16:28|0.09198
14:16:30|0.09198
14:16:31|0.09198
14:16:31|0.09198
14:16:33|0.09187
14:16:33|0.09187
14:16:34|0.09187
14:16:35|0.09187
14:16:36|0.09187
14:16:38|0.09187
14:16:38|0.09187
14:16:39|0.092
14:16:40|0.092
14:16:41|0.092
14:16:42|0.092
14:16:43|0.092
14:16:44|0.092
14:16:45|0.092
14:16:47|0.09225
14:16:48|0.09227
14:16:49|0.09227
14:16:50|0.09227
14:16:51|0.09227
14:16:52|0.09227
14:16:53|0.09227
14:16:54|0.09227
14:16:55|0.09227
14:16:56|0.09227
14:16:57|0.09227
14:16:59|0.09228
14:16:59|0.09228
14:17:00|0.09228
14:17:02|0.09228
14:17:03|0.09228
14:17:04|0.09228
14:17:06|0.09228
14:17:07|0.09228
14:17:08|0.09228
14:17:08|0.09228
14:17:09|0.09228
14:17:10|0.09205
14:17:12|0.09205
14:17:14|0.09205
14:17:14|0.09203
14:17:16|0.09205
14:17:16|0.09205
14:17:17|0.09205
14:17:19|0.09205
14:17:20|0.09205
14:17:21|0.09205
14:17:22|0.09205
14:17:23|0.09205
14:17:24|0.09205
14:17:25|0.09205
14:17:27|0.09205
14:17:28|0.09205
14:17:29|0.09205
14:17:30|0.09205
14:17:31|0.09205
14:17:32|0.09205
14:17:33|0.09205
14:17:34|0.09205
14:17:35|0.09205
14:17:36|0.09221
14:17:37|0.09221
14:17:38|0.09221
14:17:39|0.09221
14:17:40|0.09221
14:17:41|0.09221
14:17:42|0.09221
14:17:43|0.09221
14:17:44|0.09221
14:17:45|0.09221
14:17:46|0.09201
14:17:47|0.09201
14:17:48|0.09201
14:17:49|0.09201
14:17:50|0.09201
14:17:51|0.09201
14:17:52|0.09201
14:17:53|0.09201
14:17:54|0.09201
14:17:55|0.09201
14:17:56|0.09201
14:17:57|0.09201
14:17:58|0.09201
14:18:00|0.09201
14:18:00|0.09201
14:18:01|0.09201
14:18:02|0.09201
14:18:04|0.09202
14:18:07|0.09202
14:18:08|0.09202
14:18:09|0.09202
14:18:10|0.09202
14:18:12|0.09202
14:18:13|0.09202
14:18:14|0.09202
14:18:15|0.09202
14:18:17|0.09202
14:18:18|0.09202
14:18:20|0.09202
14:18:20|0.09202
14:18:21|0.09202
14:18:22|0.09202
14:18:23|0.09202
14:18:25|0.09202
14:18:25|0.09202
14:18:26|0.09201
14:18:27|0.09201
14:18:28|0.09201
14:18:29|0.09201
14:18:30|0.09201
14:18:31|0.09201
14:18:32|0.09201
14:18:33|0.09201
14:18:34|0.092
14:18:35|0.092
14:18:37|0.092
14:18:38|0.092
14:18:39|0.09202
14:18:40|0.09202
14:18:41|0.09202
14:18:42|0.09212
14:18:43|0.092
14:18:44|0.092
14:18:45|0.092
14:18:46|0.092
14:18:47|0.092
14:18:48|0.092
14:18:49|0.092
14:18:50|0.09215
14:18:51|0.09215
14:18:52|0.09215
14:18:53|0.092
14:18:54|0.092
14:18:55|0.092
14:18:56|0.092
14:18:57|0.092
14:18:58|0.09214
14:18:59|0.09214
14:19:00|0.09214
14:19:02|0.09214
14:19:04|0.09214
14:19:04|0.09214
14:19:05|0.09214
14:19:07|0.09214
14:19:07|0.09214
14:19:09|0.09214
14:19:11|0.09214
14:19:12|0.09214
14:19:13|0.09217
14:19:14|0.09221
14:19:15|0.09221
14:19:16|0.09221
14:19:17|0.09221
14:19:19|0.09221
14:19:20|0.09221
14:19:20|0.09221
14:19:22|0.09221
14:19:22|0.09221
14:19:23|0.09221
14:19:24|0.09223
14:19:26|0.09223
14:19:26|0.09223
14:19:27|0.09223
14:19:28|0.09223
14:19:30|0.09223
14:19:31|0.09223
14:19:33|0.09207
14:19:33|0.09207
14:19:35|0.09207
14:19:36|0.09221
14:19:37|0.09221
14:19:38|0.09221
14:19:39|0.09221
14:19:40|0.09221
14:19:41|0.09221
14:19:42|0.09221
14:19:43|0.09207
14:19:44|0.09207
14:19:45|0.09207
14:19:46|0.09207
14:19:47|0.09207
14:19:48|0.09207
14:19:49|0.09207
14:19:50|0.09207
14:19:51|0.09207
14:19:52|0.09207
14:19:53|0.09207
14:19:54|0.09207
14:19:55|0.09207
14:19:56|0.09207
14:19:57|0.09207
14:19:59|0.09207
14:20:00|0.09207
14:20:01|0.09207
14:20:03|0.09198
14:20:05|0.09198
14:20:05|0.09207
14:20:07|0.09207
14:20:09|0.09207
14:20:09|0.09198
14:20:11|0.09198
14:20:12|0.09198
14:20:13|0.09198
14:20:14|0.09198
14:20:15|0.09198
14:20:16|0.09198
14:20:17|0.09198
14:20:19|0.09206
14:20:20|0.09206
14:20:21|0.09192
14:20:22|0.09192
14:20:23|0.09192
14:20:25|0.09192
14:20:25|0.09192
14:20:27|0.09192
14:20:27|0.09192
14:20:29|0.09192
14:20:29|0.09192
14:20:31|0.09192
14:20:31|0.09192
14:20:32|0.09192
14:20:34|0.09192
14:20:34|0.09192
14:20:35|0.09192
14:20:36|0.09192
14:20:37|0.09192
14:20:39|0.09207
14:20:39|0.09193
14:20:41|0.09193
14:20:43|0.09193
14:20:43|0.09193
14:20:44|0.09193
14:20:45|0.09193
14:20:46|0.09193
14:20:47|0.09193
14:20:48|0.09193
14:20:49|0.09195
14:20:50|0.09206
14:20:51|0.09206
14:20:52|0.09193
14:20:53|0.09193
14:20:54|0.09193
14:20:55|0.09193
14:20:56|0.09193
14:20:57|0.09193
14:20:58|0.09193
14:20:59|0.09193
14:21:00|0.09193
14:21:02|0.09193
14:21:03|0.09193
14:21:04|0.09193
14:21:05|0.09193
14:21:06|0.09193
14:21:08|0.09193
14:21:09|0.09193
14:21:11|0.09193
14:21:12|0.09193
14:21:13|0.09187
14:21:14|0.09187
14:21:15|0.09187
14:21:16|0.09203
14:21:17|0.09178
14:21:18|0.09178
14:21:19|0.09192
14:21:20|0.0919
14:21:21|0.0919
14:21:21|0.0919
14:21:23|0.0919
14:21:24|0.0919
14:21:26|0.0919
14:21:27|0.0919
14:21:27|0.0919
14:21:28|0.0919
14:21:30|0.0919
14:21:32|0.0919
14:21:32|0.0919
14:21:33|0.0919
14:21:34|0.0919
14:21:36|0.09197
14:21:37|0.09197
14:21:38|0.09197
14:21:39|0.09197
14:21:40|0.09197
14:21:41|0.09201
14:21:42|0.09201
14:21:43|0.09201
14:21:44|0.09201
14:21:45|0.09201
14:21:46|0.09201
14:21:47|0.09201
14:21:48|0.09201
14:21:49|0.09201
14:21:50|0.09201
14:21:51|0.09201
14:21:52|0.09201
14:21:53|0.09201
14:21:54|0.09201
14:21:55|0.09201
14:21:56|0.09201
14:21:57|0.09201
14:21:58|0.09201
14:21:59|0.09201
14:22:00|0.09201
14:22:01|0.09201
14:22:02|0.09201
14:22:04|0.09201
14:22:04|0.09201
14:22:06|0.09201
14:22:06|0.09201
14:22:07|0.09201
14:22:08|0.09201
14:22:10|0.09197
14:22:11|0.09197
14:22:12|0.09197
14:22:13|0.09197
14:22:14|0.09197
14:22:15|0.09197
14:22:16|0.09197
14:22:18|0.09197
14:22:19|0.09201
14:22:20|0.09197
14:22:20|0.09197
14:22:22|0.09197
14:22:23|0.09197
14:22:23|0.0919
14:22:24|0.0919
14:22:27|0.0919
14:22:29|0.0919
14:22:29|0.0919
14:22:30|0.0919
14:22:32|0.0919
14:22:32|0.0919
14:22:33|0.0919
14:22:35|0.0919
14:22:35|0.0919
14:22:37|0.09189
14:22:37|0.09189
14:22:38|0.09189
14:22:39|0.09189
14:22:40|0.0917
14:22:41|0.0917
14:22:42|0.0917
14:22:43|0.0917
14:22:44|0.09171
14:22:46|0.09188
14:22:46|0.09188
14:22:48|0.09188
14:22:48|0.09188
14:22:49|0.09188
14:22:50|0.09188
14:22:51|0.09188
14:22:52|0.09188
14:22:53|0.09188
14:22:55|0.09173
14:22:56|0.09173
14:22:57|0.09173
14:22:58|0.09173
14:22:59|0.09173
14:23:00|0.09173
14:23:01|0.09173
14:23:02|0.09173
14:23:03|0.09171
14:23:05|0.09171
14:23:07|0.09171
14:23:07|0.09171
14:23:09|0.09171
14:23:10|0.09171
14:23:12|0.09171
14:23:12|0.09171
14:23:13|0.09185
14:23:14|0.09185
14:23:15|0.09185
14:23:16|0.09185
14:23:17|0.09185
14:23:18|0.09185
14:23:20|0.09185
14:23:21|0.0919
14:23:22|0.0919
14:23:23|0.0919
14:23:24|0.09174
14:23:25|0.09174
14:23:26|0.09174
14:23:27|0.0917
14:23:28|0.0917
14:23:29|0.0917
14:23:30|0.0917
14:23:32|0.0917
14:23:33|0.0917
14:23:33|0.0917
14:23:34|0.0917
14:23:35|0.0917
14:23:36|0.0917
14:23:39|0.0919
14:23:40|0.0919
14:23:40|0.0919
14:23:41|0.0919
14:23:42|0.0919
14:23:43|0.0919
14:23:45|0.0919
14:23:45|0.0919
14:23:46|0.09189
14:23:49|0.09189
14:23:49|0.09189
14:23:50|0.09189
14:23:51|0.0919
14:23:52|0.09189
14:23:53|0.09189
14:23:54|0.09189
14:23:56|0.09188
14:23:57|0.09188
14:23:58|0.09188
14:23:59|0.09188
14:24:00|0.09188
14:24:01|0.09207
14:24:02|0.09207
14:24:03|0.09207
14:24:04|0.09207
14:24:05|0.09208
14:24:07|0.09208
14:24:08|0.09208
14:24:09|0.09208
14:24:10|0.09208
14:24:11|0.09208
14:24:13|0.09179
14:24:14|0.09179
14:24:15|0.09179
14:24:16|0.09179
14:24:18|0.09179
14:24:19|0.09179
14:24:20|0.09178
14:24:22|0.09178
14:24:22|0.09196
14:24:23|0.09196
14:24:24|0.09196
14:24:26|0.0918
14:24:27|0.09196
14:24:28|0.09196
14:24:30|0.09196
14:24:30|0.09196
14:24:31|0.09196
14:24:32|0.09178
14:24:34|0.09198
14:24:34|0.09198
14:24:35|0.09198
14:24:36|0.09198
14:24:37|0.09179
14:24:39|0.09197
14:24:39|0.09197
14:24:40|0.09197
14:24:41|0.09197
14:24:43|0.09197
14:24:43|0.09197
14:24:44|0.09181
14:24:46|0.09181
14:24:46|0.09181
14:24:47|0.09181
14:24:49|0.09181
14:24:50|0.09181
14:24:50|0.09181
14:24:52|0.09181
14:24:52|0.09181
14:24:53|0.09181
14:24:54|0.09181
14:24:56|0.09181
14:24:56|0.09181
14:24:58|0.09181
14:24:58|0.09181
14:24:59|0.09181
14:25:00|0.09181
14:25:03|0.09181
14:25:03|0.09172
14:25:04|0.09172
14:25:06|0.09161
14:25:07|0.09154
14:25:09|0.09154
14:25:11|0.09154
14:25:12|0.09154
14:25:14|0.09146
14:25:15|0.09163
14:25:16|0.09163
14:25:18|0.09163
14:25:19|0.09163
14:25:20|0.09163
14:25:21|0.09163
14:25:21|0.09163
14:25:22|0.09163
14:25:23|0.09163
14:25:24|0.09145
14:25:25|0.09145
14:25:26|0.09145
14:25:28|0.09145
14:25:29|0.09145
14:25:29|0.09156
14:25:30|0.09156
14:25:31|0.09156
14:25:33|0.09154
14:25:34|0.09154
14:25:34|0.09154
14:25:36|0.09154
14:25:37|0.09154
14:25:38|0.09154
14:25:39|0.09133
14:25:39|0.09133
14:25:41|0.09133
14:25:42|0.09143
14:25:42|0.09133
14:25:43|0.09133
14:25:44|0.09131
14:25:45|0.09131
14:25:47|0.09131
14:25:47|0.09131
14:25:49|0.09131
14:25:49|0.09131
14:25:50|0.09148
14:25:52|0.09148
14:25:52|0.0913
14:25:54|0.0913
14:25:54|0.09118
14:25:56|0.09118
14:25:56|0.09118
14:25:58|0.09118
14:25:58|0.09118
14:25:59|0.09118
14:26:00|0.09118
14:26:01|0.09118
14:26:02|0.09118
14:26:03|0.09118
14:26:04|0.09118
14:26:05|0.09118
14:26:08|0.09118
14:26:09|0.09116
14:26:11|0.09116
14:26:11|0.09116
14:26:12|0.09116
14:26:13|0.09116
14:26:14|0.09116
14:26:15|0.09116
14:26:16|0.09116
14:26:17|0.09116
14:26:18|0.09136
14:26:19|0.09117
14:26:20|0.09117
14:26:21|0.09117
14:26:22|0.09117
14:26:23|0.09117
14:26:24|0.09117
14:26:25|0.09116
14:26:27|0.09117
14:26:28|0.09117
14:26:29|0.09117
14:26:30|0.09135
14:26:31|0.09135
14:26:32|0.09135
14:26:33|0.09135
14:26:34|0.09135
14:26:35|0.09135
14:26:36|0.09135
14:26:37|0.09135
14:26:38|0.09135
14:26:39|0.09135
14:26:40|0.09135
14:26:41|0.09135
14:26:42|0.09135
14:26:43|0.09135
14:26:44|0.09135
14:26:45|0.09135
14:26:46|0.09135
14:26:47|0.09135
14:26:48|0.09135
14:26:49|0.09135
14:26:50|0.09135
14:26:52|0.09135
14:26:52|0.09135
14:26:53|0.09135
14:26:54|0.09135
14:26:56|0.09135
14:26:56|0.09135
14:26:57|0.09135
14:26:59|0.09135
14:27:00|0.09135
14:27:01|0.09135
14:27:01|0.09135
14:27:02|0.09135
14:27:04|0.09135
14:27:04|0.09111
14:27:05|0.09111
14:27:07|0.09111
14:27:07|0.09111
14:27:09|0.09111
14:27:11|0.09111
14:27:11|0.09111
14:27:12|0.09111
14:27:14|0.09111
14:27:15|0.09135
14:27:16|0.09135
14:27:17|0.09135
14:27:18|0.09135
14:27:19|0.09135
14:27:20|0.09135
14:27:21|0.09143
14:27:22|0.09135
14:27:24|0.09135
14:27:25|0.09135
14:27:26|0.09135
14:27:27|0.09135
14:27:28|0.09135
14:27:30|0.09135
14:27:31|0.09135
14:27:32|0.09135
14:27:32|0.09135
14:27:33|0.09134
14:27:35|0.09134
14:27:36|0.09134
14:27:38|0.09134
14:27:38|0.09134
14:27:40|0.09134
14:27:41|0.09134
14:27:41|0.09134
14:27:43|0.09134
14:27:43|0.09134
14:27:44|0.09134
14:27:45|0.09134
14:27:47|0.09134
14:27:47|0.09134
14:27:48|0.09134
14:27:49|0.09134
14:27:50|0.09134
14:27:51|0.09134
14:27:52|0.09134
14:27:53|0.09134
14:27:54|0.09134
14:27:55|0.09117
14:27:56|0.09117
14:27:57|0.09117
14:27:58|0.09117
14:27:59|0.09117
14:28:00|0.09117
14:28:01|0.09117
14:28:02|0.09133
14:28:03|0.09133
14:28:04|0.09133
14:28:05|0.09133
14:28:06|0.09133
14:28:07|0.09133
14:28:10|0.09133
14:28:10|0.0912
14:28:12|0.09135
14:28:14|0.09135
14:28:14|0.09135
14:28:17|0.09149
14:28:17|0.09149
14:28:18|0.09149
14:28:20|0.09149
14:28:20|0.09149
14:28:21|0.09162
14:28:22|0.09109
14:28:24|0.09133
14:28:25|0.09149
14:28:26|0.09149
14:28:27|0.09149
14:28:27|0.09149
14:28:28|0.09149
14:28:30|0.09149
14:28:30|0.09149
14:28:32|0.09149
14:28:33|0.09157
14:28:34|0.09157
14:28:35|0.09157
14:28:36|0.09157
14:28:37|0.09157
14:28:38|0.09157
14:28:39|0.09157
14:28:40|0.09157
14:28:42|0.09163
14:28:43|0.09163
14:28:43|0.09163
14:28:45|0.09163
14:28:45|0.09163
14:28:47|0.09163
14:28:48|0.09163
14:28:49|0.09163
14:28:49|0.09159
14:28:51|0.09159
14:28:51|0.09159
14:28:53|0.09159
14:28:54|0.09159
14:28:55|0.09159
14:28:55|0.09159
14:28:56|0.09159
14:28:57|0.09159
14:28:58|0.09159
14:28:59|0.09159
14:29:01|0.09159
14:29:02|0.09159
14:29:02|0.09159
14:29:03|0.09159
14:29:05|0.09159
14:29:06|0.09159
14:29:07|0.09159
14:29:08|0.09159
14:29:09|0.09135
14:29:11|0.09135
14:29:13|0.09149
14:29:15|0.09149
14:29:16|0.09149
14:29:16|0.09149
14:29:17|0.0915
14:29:18|0.09156
14:29:19|0.09156
14:29:20|0.09156
14:29:21|0.09115
14:29:22|0.09115
14:29:23|0.09115
14:29:24|0.09115
14:29:25|0.09115
14:29:27|0.09115
14:29:29|0.09115
14:29:30|0.09115
14:29:31|0.09115
14:29:31|0.09144
14:29:32|0.09144
14:29:34|0.09168
14:29:36|0.09168
14:29:36|0.09168
14:29:37|0.09168
14:29:38|0.09168
14:29:41|0.09168
14:29:41|0.09149
14:29:42|0.09149
14:29:43|0.09149
14:29:44|0.09125
14:29:45|0.09125
14:29:46|0.09125
14:29:47|0.09125
14:29:48|0.09125
14:29:49|0.09125
14:29:50|0.09125
14:29:51|0.09125
14:29:52|0.09125
14:29:53|0.09125
14:29:54|0.09125
14:29:55|0.09125
14:29:56|0.09125
14:29:57|0.09125
14:29:58|0.09125
14:29:59|0.09125
14:30:00|0.09125
14:30:01|0.09125
14:30:02|0.09125
14:30:03|0.09125
14:30:04|0.09125
14:30:05|0.09125
14:30:07|0.09125
14:30:09|0.09125
14:30:09|0.09125
14:30:11|0.09125
14:30:13|0.09125
14:30:14|0.09125
14:30:16|0.09125
14:30:17|0.09125
14:30:17|0.09125
14:30:18|0.09125
14:30:19|0.09125
14:30:21|0.09125
14:30:21|0.09125
14:30:22|0.09125
14:30:24|0.09125
14:30:24|0.09125
14:30:25|0.09145
14:30:26|0.09145
14:30:27|0.09146
14:30:28|0.09146
14:30:29|0.0913
14:30:31|0.0913
14:30:33|0.0913
14:30:33|0.0913
14:30:34|0.0913
14:30:35|0.0913
14:30:36|0.0913
14:30:37|0.0913
14:30:38|0.09165
14:30:39|0.09162
14:30:40|0.09162
14:30:41|0.09162
14:30:43|0.09145
14:30:44|0.09145
14:30:45|0.09145
14:30:46|0.09145
14:30:47|0.09158
14:30:48|0.09125
14:30:49|0.09145
14:30:50|0.09145
14:30:51|0.09145
14:30:52|0.09154
14:30:53|0.09154
14:30:54|0.09154
14:30:55|0.09154
14:30:56|0.09154
14:30:57|0.09154
14:30:58|0.09154
14:30:59|0.09154
14:31:00|0.09125
14:31:01|0.09125
14:31:02|0.09125
14:31:03|0.09125
14:31:04|0.09154
14:31:05|0.09154
14:31:06|0.09154
14:31:08|0.09154
14:31:08|0.09124
14:31:09|0.09124
14:31:10|0.09124
14:31:13|0.09124
14:31:14|0.09125
14:31:14|0.09125
14:31:16|0.09147
14:31:16|0.09146
14:31:18|0.09146
14:31:19|0.09146
14:31:21|0.09146
14:31:21|0.09146
14:31:22|0.09146
14:31:24|0.09146
14:31:24|0.09146
14:31:26|0.09146
14:31:27|0.0916
14:31:28|0.09158
14:31:29|0.09158
14:31:30|0.09158
14:31:31|0.09158
14:31:32|0.09187
14:31:33|0.09187
14:31:34|0.09172
14:31:36|0.09158
14:31:37|0.09158
14:31:38|0.09158
14:31:39|0.09188
14:31:40|0.09185
14:31:41|0.09185
14:31:42|0.09157
14:31:43|0.09157
14:31:44|0.09157
14:31:45|0.09157
14:31:46|0.09157
14:31:47|0.09157
14:31:48|0.09157
14:31:49|0.09157
14:31:50|0.09157
14:31:51|0.09172
14:31:52|0.09148
14:31:53|0.09148
14:31:54|0.09148
14:31:55|0.09148
14:31:57|0.09148
14:31:57|0.09148
14:31:59|0.09185
14:31:59|0.09185
14:32:01|0.09177
14:32:02|0.09177
14:32:03|0.09177
14:32:05|0.09177
14:32:05|0.09177
14:32:06|0.09148
14:32:07|0.09148
14:32:08|0.09148
14:32:09|0.09148
14:32:11|0.09148
14:32:12|0.09177
14:32:13|0.09177
14:32:14|0.09177
14:32:14|0.09177
14:32:15|0.09177
14:32:17|0.09177
14:32:17|0.09177
14:32:18|0.09177
14:32:19|0.09153
14:32:20|0.09153
14:32:21|0.09153
14:32:23|0.09153
14:32:23|0.09153
14:32:25|0.09153
14:32:25|0.09153
14:32:26|0.09175
14:32:27|0.09175
14:32:29|0.09175
14:32:30|0.09175
14:32:30|0.09175
14:32:31|0.09175
14:32:32|0.09175
14:32:33|0.09175
14:32:34|0.09175
14:32:37|0.09175
14:32:37|0.09153
14:32:39|0.09153
14:32:39|0.09175
14:32:40|0.09175
14:32:41|0.09175
14:32:42|0.09175
14:32:43|0.09175
14:32:44|0.09175
14:32:45|0.09175
14:32:46|0.09175
14:32:48|0.09175
14:32:48|0.09175
14:32:49|0.09175
14:32:50|0.09173
14:32:51|0.09173
14:32:52|0.09173
14:32:53|0.09173
14:32:55|0.09173
14:32:55|0.09173
14:32:56|0.09173
14:32:57|0.09173
14:32:59|0.09173
14:32:59|0.09174
14:33:00|0.09174
14:33:03|0.09174
14:33:04|0.09154
14:33:04|0.09154
14:33:06|0.09154
14:33:06|0.09154
14:33:07|0.09154
14:33:10|0.09154
14:33:11|0.09154
14:33:12|0.09173
14:33:12|0.09173
14:33:13|0.09173
14:33:14|0.09173
14:33:16|0.09173
14:33:17|0.09153
14:33:18|0.09153
14:33:19|0.09153
14:33:20|0.09153
14:33:20|0.09153
14:33:22|0.09154
14:33:23|0.09154
14:33:24|0.09154
14:33:24|0.09154
14:33:27|0.09173
14:33:27|0.09173
14:33:29|0.09173
14:33:29|0.09177
14:33:30|0.09177
14:33:31|0.09177
14:33:33|0.09177
14:33:33|0.09177
14:33:35|0.09177
14:33:35|0.09177
14:33:36|0.09177
14:33:38|0.09192
14:33:38|0.09192
14:33:40|0.09192
14:33:40|0.09192
14:33:42|0.09192
14:33:42|0.09192
14:33:43|0.09192
14:33:45|0.09192
14:33:45|0.09192
14:33:46|0.09192
14:33:49|0.09192
14:33:50|0.09192
14:33:50|0.09196
14:33:51|0.09196
14:33:52|0.09196
14:33:53|0.09196
14:33:54|0.09196
14:33:55|0.09196
14:33:56|0.09196
14:33:57|0.09196
14:33:58|0.09196
14:33:59|0.09196
14:34:00|0.09196
14:34:01|0.09196
14:34:02|0.09196
14:34:03|0.09196
14:34:04|0.09196
14:34:05|0.09196
14:34:06|0.09196
14:34:07|0.09196
14:34:08|0.09196
14:34:09|0.09192
14:34:10|0.09192
14:34:11|0.09192
14:34:12|0.09192
14:34:13|0.09192
14:34:14|0.09192
14:34:16|0.09192
14:34:17|0.09192
14:34:18|0.09192
14:34:19|0.09192
14:34:20|0.09192
14:34:21|0.09192
14:34:22|0.09192
14:34:23|0.09192
14:34:24|0.09192
14:34:25|0.09192
14:34:26|0.09192
14:34:28|0.09192
14:34:29|0.09192
14:34:30|0.09192
14:34:30|0.09192
14:34:32|0.09192
14:34:33|0.09192
14:34:34|0.09192
14:34:35|0.09192
14:34:36|0.09192
14:34:37|0.09196
14:34:38|0.09196
14:34:39|0.09179
14:34:40|0.09179
14:34:41|0.09179
14:34:42|0.09179
14:34:43|0.09179
14:34:44|0.09179
14:34:45|0.0919
14:34:46|0.0919
14:34:47|0.0919
14:34:48|0.0919
14:34:49|0.0919
14:34:50|0.0919
14:34:51|0.0919
14:34:52|0.0919
14:34:53|0.0919
14:34:54|0.0919
14:34:54|0.0919
14:34:56|0.0919
14:34:57|0.0919
14:34:58|0.09164
14:34:59|0.09164
14:35:00|0.09164
14:35:01|0.09164
14:35:02|0.09164
14:35:03|0.09164
14:35:03|0.09164
14:35:06|0.09164
14:35:07|0.09164
14:35:08|0.09164
14:35:09|0.09164
14:35:10|0.09164
14:35:11|0.09164
14:35:12|0.09186
14:35:13|0.09186
14:35:14|0.09186
14:35:15|0.09186
14:35:16|0.09186
14:35:17|0.09186
14:35:18|0.09186
14:35:19|0.09186
14:35:20|0.09156
14:35:21|0.09156
14:35:22|0.09156
14:35:23|0.09156
14:35:24|0.09181
14:35:25|0.09181
14:35:26|0.0918
14:35:28|0.09182
14:35:28|0.09182
14:35:30|0.09182
14:35:32|0.09182
14:35:32|0.09182
14:35:33|0.09182
14:35:34|0.09182
14:35:35|0.09182
14:35:36|0.09183
14:35:37|0.09183
14:35:38|0.09158
14:35:39|0.09158
14:35:40|0.09158
14:35:41|0.09158
14:35:43|0.09158
14:35:44|0.09158
14:35:44|0.09158
14:35:45|0.09182
14:35:46|0.09182
14:35:48|0.09182
14:35:48|0.09182
14:35:49|0.09182
14:35:50|0.09182
14:35:51|0.09182
14:35:52|0.09182
14:35:54|0.09182
14:35:54|0.09182
14:35:56|0.09182
14:35:56|0.09182
14:35:58|0.09182
14:35:59|0.09182
14:36:00|0.09182
14:36:01|0.09176
14:36:01|0.09176
14:36:02|0.09176
14:36:03|0.09176
14:36:04|0.09176
14:36:06|0.09176
14:36:07|0.09176
14:36:07|0.09176
14:36:09|0.09176
14:36:10|0.09176
14:36:12|0.09179
14:36:13|0.09181
14:36:13|0.09158
14:36:15|0.09158
14:36:16|0.09158
14:36:18|0.09153
14:36:18|0.09153
14:36:20|0.09153
14:36:20|0.09153
14:36:21|0.09153
14:36:23|0.09153
14:36:25|0.0917
14:36:26|0.0917
14:36:26|0.0917
14:36:28|0.0917
14:36:29|0.0917
14:36:30|0.0917
14:36:31|0.0917
14:36:32|0.0917
14:36:33|0.0917
14:36:34|0.0917
14:36:35|0.0917
14:36:36|0.09166
14:36:37|0.09166
14:36:38|0.09166
14:36:39|0.09166
14:36:40|0.09166
14:36:41|0.09166
14:36:42|0.09148
14:36:43|0.09148
14:36:44|0.09148
14:36:45|0.09148
14:36:47|0.09154
14:36:48|0.09154
14:36:49|0.09154
14:36:50|0.09156
14:36:51|0.09156
14:36:51|0.09156
14:36:52|0.09156
14:36:54|0.09156
14:36:55|0.09156
14:36:56|0.09156
14:36:57|0.09156
14:36:58|0.09156
14:36:59|0.09156
14:37:00|0.09141
14:37:01|0.09141
14:37:02|0.09141
14:37:03|0.09141
14:37:04|0.09141
14:37:06|0.0915
14:37:06|0.0915
14:37:07|0.0915
14:37:09|0.0915
14:37:10|0.0915
14:37:12|0.0915
14:37:13|0.0915
14:37:13|0.0915
14:37:15|0.0915
14:37:16|0.0915
14:37:17|0.0915
14:37:17|0.0915
14:37:20|0.0915
14:37:20|0.0915
14:37:22|0.0915
14:37:23|0.0915
14:37:25|0.0915
14:37:25|0.0915
14:37:27|0.0915
14:37:28|0.0915
14:37:29|0.0915
14:37:30|0.0915
14:37:32|0.0915
14:37:32|0.0915
14:37:34|0.0915
14:37:35|0.0912
14:37:36|0.0912
14:37:37|0.09148
14:37:37|0.09148
14:37:38|0.09148
14:37:40|0.09148
14:37:40|0.09148
14:37:41|0.09148
14:37:43|0.09148
14:37:44|0.09148
14:37:44|0.09147
14:37:46|0.09147
14:37:46|0.09147
14:37:47|0.09147
14:37:49|0.09147
14:37:50|0.09147
14:37:51|0.09147
14:37:52|0.09147
14:37:53|0.09147
14:37:54|0.09147
14:37:55|0.09147
14:37:56|0.09147
14:37:57|0.09147
14:37:58|0.09147
14:37:59|0.09147
14:38:00|0.09147
14:38:01|0.09124
14:38:02|0.09124
14:38:03|0.09124
14:38:04|0.09124
14:38:05|0.09124
14:38:06|0.09124
14:38:08|0.09124
14:38:09|0.09124
14:38:10|0.0912
14:38:11|0.09139
14:38:12|0.09139
14:38:13|0.09139
14:38:14|0.09139
14:38:15|0.09139
14:38:16|0.09139
14:38:18|0.09139
14:38:18|0.09139
14:38:20|0.09139
14:38:20|0.09139
14:38:21|0.09139
14:38:22|0.09148
14:38:23|0.09148
14:38:24|0.09148
14:38:25|0.09148
14:38:26|0.09148
14:38:27|0.09148
14:38:29|0.09148
14:38:30|0.09148
14:38:31|0.09148
14:38:32|0.09148
14:38:33|0.09148
14:38:34|0.09149
14:38:35|0.09149
14:38:36|0.09149
14:38:37|0.09149
14:38:38|0.09149
14:38:39|0.09149
14:38:40|0.09149
14:38:41|0.09149
14:38:42|0.09149
14:38:43|0.09149
14:38:44|0.09149
14:38:45|0.09149
14:38:46|0.09153
14:38:47|0.09153
14:38:48|0.09153
14:38:49|0.09153
14:38:50|0.09153
14:38:51|0.09153
14:38:52|0.09153
14:38:53|0.09159
14:38:54|0.09159
14:38:55|0.09159
14:38:56|0.09159
14:38:57|0.09159
14:38:58|0.09159
14:38:59|0.09159
14:39:00|0.09159
14:39:01|0.09159
14:39:02|0.09159
14:39:03|0.09159
14:39:04|0.09159
14:39:05|0.09159
14:39:06|0.09159
14:39:07|0.09159
14:39:09|0.09159
14:39:10|0.09162
14:39:11|0.09162
14:39:12|0.0915
14:39:14|0.0916
14:39:14|0.0916
14:39:15|0.0916
14:39:16|0.09149
14:39:17|0.09149
14:39:18|0.09149
14:39:21|0.09149
14:39:21|0.09159
14:39:23|0.09159
14:39:24|0.09159
14:39:25|0.09159
14:39:27|0.09159
14:39:28|0.09159
14:39:28|0.09159
14:39:29|0.09159
14:39:31|0.09159
14:39:32|0.09159
14:39:34|0.09159
14:39:34|0.09159
14:39:36|0.09159
14:39:36|0.09159
14:39:37|0.09159
14:39:38|0.09159
14:39:40|0.09159
14:39:40|0.09159
14:39:41|0.09159
14:39:42|0.09159
14:39:43|0.09159
14:39:45|0.09159
14:39:46|0.09159
14:39:47|0.09159
14:39:47|0.09159
14:39:49|0.09159
14:39:49|0.09159
14:39:52|0.09159
14:39:52|0.09159
14:39:53|0.09159
14:39:54|0.09159
14:39:55|0.09159
14:39:56|0.09158
14:39:57|0.09158
14:39:58|0.09158
14:39:59|0.09158
14:40:00|0.09158
14:40:01|0.09158
14:40:02|0.09158
14:40:04|0.09158
14:40:05|0.09158
14:40:06|0.09158
14:40:07|0.09158
14:40:08|0.09158
14:40:09|0.09158
14:40:11|0.09158
14:40:12|0.09158
14:40:12|0.09149
14:40:13|0.09149
14:40:15|0.09149
14:40:15|0.09149
14:40:16|0.09149
14:40:18|0.09149
14:40:19|0.09149
14:40:19|0.09158
14:40:20|0.09158
14:40:23|0.09158
14:40:25|0.09158
14:40:25|0.09158
14:40:27|0.09158
14:40:28|0.09149
14:40:29|0.09149
14:40:30|0.09149
14:40:31|0.09149
14:40:32|0.09149
14:40:33|0.09159
14:40:34|0.09159
14:40:35|0.09159
14:40:36|0.09159
14:40:37|0.09159
14:40:38|0.09159
14:40:39|0.09159
14:40:40|0.09159
14:40:41|0.0915
14:40:42|0.09159
14:40:43|0.09159
14:40:44|0.09159
14:40:45|0.09159
14:40:46|0.09159
14:40:47|0.09159
14:40:48|0.09159
14:40:49|0.09159
14:40:51|0.09159
14:40:51|0.09159
14:40:52|0.09159
14:40:54|0.09159
14:40:55|0.09159
14:40:55|0.09158
14:40:56|0.09158
14:40:57|0.09158
14:40:58|0.09158
14:41:00|0.09158
14:41:01|0.09158
14:41:02|0.09158
14:41:03|0.09158
14:41:04|0.09158
14:41:05|0.09158
14:41:05|0.09158
14:41:07|0.09158
14:41:08|0.09159
14:41:10|0.09159
14:41:11|0.09159
14:41:12|0.09159
14:41:13|0.09159
14:41:14|0.09159
14:41:15|0.09159
14:41:16|0.09159
14:41:17|0.09159
14:41:18|0.09159
14:41:19|0.09159
14:41:20|0.09159
14:41:21|0.09159
14:41:22|0.09159
14:41:23|0.09159
14:41:24|0.09159
14:41:26|0.09159
14:41:27|0.09159
14:41:28|0.09159
14:41:29|0.09159
14:41:30|0.09159
14:41:31|0.09169
14:41:32|0.09169
14:41:33|0.09169
14:41:34|0.09169
14:41:35|0.09169
14:41:36|0.09169
14:41:37|0.09169
14:41:38|0.09169
14:41:38|0.09169
14:41:40|0.09169
14:41:41|0.09169
14:41:42|0.09169
14:41:43|0.09169
14:41:45|0.0917
14:41:45|0.0917
14:41:46|0.0917
14:41:47|0.0917
14:41:48|0.0917
14:41:50|0.0917
14:41:50|0.0917
14:41:52|0.0917
14:41:52|0.09169
14:41:53|0.09169
14:41:55|0.09169
14:41:55|0.09169
14:41:57|0.09169
14:41:58|0.09169
14:41:58|0.09169
14:41:59|0.09169
14:42:00|0.09169
14:42:01|0.09169
14:42:02|0.09169
14:42:03|0.09169
14:42:05|0.09169
14:42:06|0.09169
14:42:06|0.09169
14:42:07|0.09179
14:42:09|0.09179
14:42:10|0.09179
14:42:10|0.09179
14:42:12|0.09179
14:42:14|0.09194
14:42:14|0.09194
14:42:15|0.09194
14:42:16|0.09193
14:42:18|0.09193
14:42:18|0.09193
14:42:19|0.09194
14:42:20|0.09194
14:42:21|0.09194
14:42:23|0.09194
14:42:23|0.09193
14:42:24|0.09194
14:42:25|0.09194
14:42:27|0.09193
14:42:28|0.09193
14:42:29|0.09193
14:42:30|0.09193
14:42:31|0.09193
14:42:32|0.09193
14:42:33|0.09193
14:42:34|0.09193
14:42:35|0.09193
14:42:37|0.09193
14:42:37|0.09193
14:42:39|0.09193
14:42:39|0.09193
14:42:40|0.09193
14:42:41|0.09193
14:42:42|0.09211
14:42:44|0.0921
14:42:45|0.0921
14:42:46|0.0921
14:42:47|0.0921
14:42:48|0.0921
14:42:49|0.0921
14:42:50|0.0921
14:42:51|0.0921
14:42:52|0.0921
14:42:53|0.0921
14:42:54|0.0921
14:42:55|0.0921
14:42:56|0.09211
14:42:57|0.09211
14:42:58|0.09211
14:42:59|0.09214
14:43:00|0.09214
14:43:01|0.09214
14:43:02|0.09214
14:43:03|0.09214
14:43:04|0.09214
14:43:05|0.09214
14:43:06|0.09214
14:43:07|0.09231
14:43:08|0.09231
14:43:09|0.09231
14:43:11|0.09231
14:43:11|0.09231
14:43:13|0.09231
14:43:14|0.09231
14:43:15|0.09231
14:43:16|0.09231
14:43:18|0.09231
14:43:19|0.09275
14:43:19|0.09275
14:43:21|0.09251
14:43:22|0.09251
14:43:22|0.09251
14:43:24|0.09251
14:43:26|0.09274
14:43:26|0.09274
14:43:28|0.09274
14:43:29|0.09283
14:43:30|0.09283
14:43:31|0.09283
14:43:32|0.09283
14:43:33|0.09283
14:43:34|0.09283
14:43:36|0.09283
14:43:36|0.09283
14:43:38|0.09283
14:43:39|0.09283
14:43:39|0.09292
14:43:41|0.09292
14:43:42|0.09292
14:43:42|0.09292
14:43:44|0.09292
14:43:45|0.09292
14:43:46|0.09292
14:43:47|0.09292
14:43:47|0.09292
14:43:48|0.09326
14:43:50|0.09326
14:43:51|0.09301
14:43:52|0.09323
14:43:53|0.09326
14:43:53|0.09332
14:43:55|0.09336
14:43:55|0.09336
14:43:56|0.09336
14:43:58|0.09339
14:43:58|0.09339
14:43:59|0.09315
14:44:01|0.09357
14:44:01|0.09357
14:44:04|0.09358
14:44:05|0.09365
14:44:06|0.09365
14:44:06|0.09368
14:44:07|0.09368
14:44:08|0.09368
14:44:09|0.09371
14:44:10|0.09371
14:44:11|0.09421
14:44:12|0.09379
14:44:15|0.09401
14:44:16|0.094
14:44:16|0.094
14:44:17|0.09405
14:44:18|0.09379
14:44:19|0.09387
14:44:20|0.09405
14:44:21|0.09406
14:44:22|0.09398
14:44:23|0.09398
14:44:24|0.09381
14:44:25|0.09397
14:44:26|0.09397
14:44:28|0.09466
14:44:30|0.09426
14:44:31|0.09457
14:44:32|0.09457
14:44:33|0.09455
14:44:34|0.09454
14:44:35|0.09454
14:44:36|0.09454
14:44:37|0.09454
14:44:38|0.09454
14:44:39|0.09431
14:44:40|0.09451
14:44:41|0.09453
14:44:42|0.09453
14:44:43|0.09453
14:44:44|0.09451
14:44:45|0.09451
14:44:46|0.09451
14:44:47|0.0945
14:44:48|0.0945
14:44:50|0.0945
14:44:51|0.09444
14:44:51|0.09417
14:44:54|0.09441
14:44:54|0.09441
14:44:55|0.09441
14:44:57|0.09422
14:44:57|0.09472
14:44:59|0.09468
14:44:59|0.09459
14:45:00|0.0947
14:45:03|0.0947
14:45:03|0.0947
14:45:04|0.0947
14:45:05|0.09469
14:45:07|0.09445
14:45:08|0.09476
14:45:09|0.09473
14:45:11|0.09476
14:45:12|0.09409
14:45:13|0.0942
14:45:13|0.09462
14:45:15|0.09443
14:45:16|0.09479
14:45:17|0.09464
14:45:18|0.09481
14:45:19|0.09481
14:45:20|0.09483
14:45:21|0.0948
14:45:21|0.0948
14:45:22|0.09483
14:45:24|0.0948
14:45:24|0.0948
14:45:25|0.0948
14:45:27|0.0948
14:45:27|0.09323
14:45:29|0.09424
14:45:31|0.09411
14:45:31|0.09363
14:45:32|0.09379
14:45:33|0.09399
14:45:34|0.094
14:45:37|0.09403
14:45:37|0.09406
14:45:38|0.09417
14:45:39|0.0942
14:45:40|0.09429
14:45:41|0.09421
14:45:43|0.09449
14:45:44|0.09451
14:45:45|0.09451
14:45:46|0.09447
14:45:47|0.0944
14:45:48|0.0944
14:45:49|0.09452
14:45:50|0.09452
14:45:51|0.09452
14:45:52|0.09452
14:45:53|0.09415
14:45:54|0.09437
14:45:55|0.09436
14:45:56|0.09488
14:45:57|0.09488
14:45:58|0.09488
14:45:59|0.09488
14:46:00|0.09481
14:46:02|0.09477
14:46:03|0.09477
14:46:03|0.09477
14:46:04|0.09477
14:46:05|0.09477
14:46:06|0.09472
14:46:07|0.09471
14:46:08|0.09471
14:46:09|0.09471
14:46:10|0.09471
14:46:11|0.09471
14:46:12|0.09471
14:46:13|0.09471
14:46:14|0.09471
14:46:16|0.09471
14:46:17|0.09471
14:46:18|0.09471
14:46:20|0.09466
14:46:21|0.09485
14:46:22|0.09445
14:46:22|0.09468
14:46:24|0.09468
14:46:25|0.09457
14:46:25|0.09474
14:46:26|0.09474
14:46:28|0.09477
14:46:29|0.09495
14:46:31|0.09495
14:46:31|0.09495
14:46:32|0.09488
14:46:34|0.09488
14:46:34|0.09488
14:46:36|0.0949
14:46:37|0.09487
14:46:37|0.09485
14:46:38|0.09485
14:46:39|0.09495
14:46:40|0.09485
14:46:41|0.09485
14:46:42|0.095
14:46:43|0.09499
14:46:45|0.09499
14:46:46|0.095
14:46:46|0.095
14:46:47|0.095
14:46:49|0.095
14:46:49|0.095
14:46:50|0.095
14:46:51|0.095
14:46:52|0.095
14:46:53|0.095
14:46:54|0.095
14:46:56|0.095
14:46:56|0.095
14:46:57|0.095
14:46:58|0.095
14:46:59|0.095
14:47:00|0.095
14:47:03|0.095
14:47:03|0.095
14:47:04|0.095
14:47:05|0.095
14:47:06|0.09314
14:47:07|0.09313
14:47:08|0.09313
14:47:09|0.09281
14:47:10|0.09281
14:47:12|0.09275
14:47:13|0.09275
14:47:13|0.09272
14:47:16|0.09261
14:47:16|0.09279
14:47:17|0.09279
14:47:18|0.09279
14:47:19|0.09279
14:47:20|0.09279
14:47:21|0.09279
14:47:22|0.09279
14:47:23|0.09272
14:47:24|0.09272
14:47:25|0.09261
14:47:26|0.09261
14:47:27|0.09262
14:47:28|0.09262
14:47:30|0.09262
14:47:31|0.09262
14:47:32|0.09272
14:47:33|0.09272
14:47:34|0.09297
14:47:35|0.09297
14:47:36|0.09297
14:47:37|0.09297
14:47:38|0.09297
14:47:39|0.09313
14:47:40|0.09313
14:47:41|0.09313
14:47:42|0.09313
14:47:43|0.09313
14:47:44|0.09313
14:47:45|0.09306
14:47:46|0.09306
14:47:47|0.09306
14:47:48|0.09302
14:47:49|0.09302
14:47:50|0.09302
14:47:51|0.09302
14:47:52|0.09315
14:47:53|0.09307
14:47:54|0.09306
14:47:55|0.0931
14:47:56|0.0931
14:47:57|0.0931
14:47:59|0.0931
14:47:59|0.0931
14:48:00|0.0931
14:48:01|0.09305
14:48:02|0.09315
14:48:03|0.09315
14:48:05|0.09317
14:48:05|0.09316
14:48:06|0.09316
14:48:07|0.09316
14:48:09|0.09316
14:48:10|0.09316
14:48:11|0.09315
14:48:12|0.09315
14:48:13|0.09315
14:48:14|0.09315
14:48:15|0.09315
14:48:16|0.09315
14:48:17|0.09315
14:48:18|0.09315
14:48:19|0.09316
14:48:21|0.09315
14:48:21|0.09315
14:48:22|0.09315
14:48:23|0.09315
14:48:25|0.09315
14:48:26|0.09315
14:48:26|0.0931
14:48:27|0.09315
14:48:30|0.09315
14:48:30|0.09315
14:48:31|0.09315
14:48:32|0.09315
14:48:34|0.09315
14:48:35|0.09331
14:48:36|0.09331
14:48:37|0.09331
14:48:38|0.09331
14:48:39|0.09331
14:48:40|0.09321
14:48:41|0.09321
14:48:42|0.09323
14:48:43|0.09323
14:48:44|0.09323
14:48:45|0.0932
14:48:46|0.0932
14:48:47|0.0932
14:48:48|0.09321
14:48:49|0.09321
14:48:50|0.09321
14:48:51|0.09316
14:48:52|0.0933
14:48:53|0.09315
14:48:54|0.09315
14:48:55|0.09315
14:48:56|0.09315
14:48:57|0.09315
14:48:58|0.09315
14:48:59|0.09315
14:49:00|0.09315
14:49:01|0.09315
14:49:02|0.09316
14:49:03|0.09316
14:49:04|0.09326
14:49:06|0.09326
14:49:06|0.09316
14:49:07|0.09316
14:49:08|0.0931
14:49:10|0.0931
14:49:11|0.093
14:49:13|0.09309
14:49:14|0.09309
14:49:15|0.09309
14:49:17|0.093
14:49:18|0.093
14:49:18|0.093
14:49:20|0.093
14:49:21|0.093
14:49:21|0.093
14:49:22|0.09267
14:49:23|0.09267
14:49:24|0.09267
14:49:27|0.09267
14:49:27|0.0929
14:49:28|0.09267
14:49:30|0.09267
14:49:31|0.09267
14:49:33|0.09267
14:49:34|0.09267
14:49:34|0.09267
14:49:36|0.09267
14:49:37|0.09273
14:49:38|0.09273
14:49:39|0.09273
14:49:40|0.09302
14:49:41|0.09302
14:49:42|0.09302
14:49:43|0.09302
14:49:44|0.09254
14:49:45|0.09253
14:49:46|0.09269
14:49:47|0.09269
14:49:48|0.09269
14:49:49|0.09269
14:49:50|0.09269
14:49:51|0.09269
14:49:52|0.09243
14:49:53|0.0925
14:49:54|0.0925
14:49:55|0.0925
14:49:56|0.0925
14:49:58|0.0925
14:49:58|0.0925
14:50:00|0.0925
14:50:01|0.0925
14:50:02|0.09252
14:50:03|0.09252
14:50:04|0.0927
14:50:05|0.0927
14:50:06|0.0927
14:50:07|0.0927
14:50:08|0.0927
14:50:09|0.0927
14:50:10|0.0927
14:50:12|0.09304
14:50:12|0.09304
14:50:13|0.09304
14:50:15|0.09305
14:50:16|0.09305
14:50:17|0.09305
14:50:17|0.09279
14:50:19|0.09267
14:50:20|0.09267
14:50:22|0.09267
14:50:22|0.09267
14:50:23|0.09267
14:50:24|0.09267
14:50:26|0.09286
14:50:27|0.09286
14:50:28|0.09286
14:50:29|0.09286
14:50:30|0.09286
14:50:31|0.09286
14:50:32|0.09285
14:50:34|0.09285
14:50:36|0.09285
14:50:36|0.09285
14:50:37|0.09285
14:50:38|0.09285
14:50:40|0.09285
14:50:40|0.09285
14:50:41|0.09285
14:50:43|0.09285
14:50:44|0.09285
14:50:44|0.09284
14:50:45|0.09284
14:50:46|0.09284
14:50:47|0.09284
14:50:48|0.09284
14:50:50|0.09284
14:50:52|0.09284
14:50:52|0.09284
14:50:53|0.09284
14:50:54|0.09284
14:50:55|0.09284
14:50:57|0.09284
14:50:57|0.09284
14:50:58|0.09284
14:50:59|0.09285
14:51:01|0.09285
14:51:01|0.09285
14:51:02|0.09305
14:51:04|0.09315
14:51:05|0.0933
14:51:07|0.09329
14:51:07|0.09329
14:51:08|0.09326
14:51:09|0.09326
14:51:10|0.09326
14:51:11|0.09326
14:51:12|0.09373
14:51:13|0.09325
14:51:14|0.09325
14:51:15|0.09324
14:51:16|0.09324
14:51:17|0.09324
14:51:18|0.09303
14:51:19|0.09324
14:51:20|0.09324
14:51:21|0.09324
14:51:22|0.09329
14:51:23|0.09329
14:51:24|0.09328
14:51:25|0.09328
14:51:27|0.09373
14:51:28|0.09307
14:51:29|0.09307
14:51:30|0.09352
14:51:31|0.09341
14:51:32|0.09341
14:51:34|0.09327
14:51:36|0.09358
14:51:36|0.09357
14:51:38|0.09346
14:51:38|0.09345
14:51:39|0.09422
14:51:41|0.09422
14:51:42|0.09381
14:51:42|0.09381
14:51:45|0.09381
14:51:45|0.09372
14:51:46|0.09377
14:51:47|0.09377
14:51:48|0.09381
14:51:49|0.09377
14:51:52|0.09378
14:51:52|0.09418
14:51:53|0.09418
14:51:54|0.09403
14:51:55|0.09381
14:51:56|0.09365
14:51:57|0.09364
14:51:58|0.09364
14:51:59|0.09362
14:52:00|0.09347
14:52:01|0.09347
14:52:02|0.09347
14:52:03|0.09347
14:52:04|0.09347
14:52:05|0.09335
14:52:07|0.09392
14:52:08|0.09392
14:52:09|0.09393
14:52:10|0.09393
14:52:11|0.09393
14:52:12|0.09393
14:52:13|0.09393
14:52:14|0.09415
14:52:15|0.0942
14:52:16|0.09417
14:52:17|0.09416
14:52:18|0.09413
14:52:19|0.09413
14:52:21|0.09416
14:52:21|0.09417
14:52:22|0.09417
14:52:23|0.09422
14:52:24|0.09422
14:52:26|0.09422
14:52:26|0.09422
14:52:28|0.09422
14:52:28|0.09422
14:52:29|0.09423
14:52:31|0.09425
14:52:32|0.09425
14:52:34|0.09425
14:52:34|0.09425
14:52:36|0.09421
14:52:37|0.09421
14:52:38|0.09424
14:52:39|0.09424
14:52:40|0.09424
14:52:42|0.09393
14:52:43|0.09435
14:52:44|0.09435
14:52:45|0.09434
14:52:46|0.09426
14:52:47|0.09429
14:52:48|0.09428
14:52:49|0.09428
14:52:50|0.09429
14:52:51|0.09429
14:52:52|0.09429
14:52:53|0.09429
14:52:54|0.09435
14:52:55|0.09435
14:52:56|0.09435
14:52:57|0.09435
14:52:58|0.09453
14:52:59|0.09461
14:53:00|0.09396
14:53:01|0.09421
14:53:02|0.09416
14:53:03|0.09414
14:53:04|0.09415
14:53:05|0.09416
14:53:06|0.09416
14:53:07|0.09416
14:53:08|0.09416
14:53:09|0.09416
14:53:10|0.09416
14:53:11|0.09416
14:53:13|0.09416
14:53:13|0.09416
14:53:15|0.09416
14:53:16|0.09416
14:53:17|0.09416
14:53:18|0.09416
14:53:18|0.0945
14:53:20|0.09446
14:53:21|0.09446
14:53:21|0.09458
14:53:22|0.09457
14:53:25|0.09457
14:53:25|0.09447
14:53:26|0.09463
14:53:27|0.09453
14:53:28|0.09453
14:53:29|0.09448
14:53:30|0.09452
14:53:31|0.09452
14:53:32|0.09452
14:53:34|0.09447
14:53:36|0.0945
14:53:37|0.0945
14:53:38|0.0945
14:53:38|0.09445
14:53:41|0.09445
14:53:42|0.09445
14:53:43|0.0941
14:53:45|0.09453
14:53:45|0.0945
14:53:46|0.09481
14:53:47|0.09491
14:53:48|0.09495
14:53:49|0.09478
14:53:50|0.09498
14:53:51|0.09478
14:53:53|0.09477
14:53:53|0.09477
14:53:54|0.09547
14:53:55|0.09448
14:53:56|0.0945
14:53:57|0.09458
14:53:58|0.09488
14:53:59|0.09479
14:54:00|0.09479
14:54:01|0.09479
14:54:02|0.09479
14:54:03|0.09479
14:54:05|0.09479
14:54:06|0.09455
14:54:07|0.09464
14:54:08|0.09449
14:54:09|0.09432
14:54:11|0.09453
14:54:12|0.09457
14:54:13|0.09455
14:54:14|0.09456
14:54:15|0.09464
14:54:16|0.09472
14:54:17|0.09472
14:54:18|0.09472
14:54:19|0.09489
14:54:20|0.09489
14:54:21|0.09484
14:54:22|0.09488
14:54:23|0.09488
14:54:24|0.09484
14:54:25|0.09484
14:54:26|0.09484
14:54:27|0.09488
14:54:28|0.09488
14:54:29|0.09488
14:54:30|0.09465
14:54:31|0.09488
14:54:32|0.09465
14:54:33|0.09465
14:54:34|0.09464
14:54:36|0.09486
14:54:36|0.09486
14:54:39|0.09477
14:54:39|0.09479
14:54:40|0.09478
14:54:42|0.09474
14:54:43|0.09469
14:54:44|0.09469
14:54:45|0.09469
14:54:46|0.09469
14:54:47|0.09466
14:54:48|0.09466
14:54:49|0.09466
14:54:51|0.09466
14:54:51|0.09466
14:54:53|0.09466
14:54:53|0.0948
14:54:55|0.09445
14:54:56|0.0952
14:54:57|0.0952
14:54:58|0.09499
14:54:59|0.09499
14:55:00|0.09499
14:55:01|0.09478
14:55:02|0.09473
14:55:03|0.09498
14:55:04|0.09473
14:55:05|0.09473
14:55:06|0.09455
14:55:07|0.09473
14:55:08|0.09473
14:55:09|0.09495
14:55:10|0.09499
14:55:12|0.09499
14:55:13|0.09502
14:55:14|0.09511
14:55:16|0.09511
14:55:16|0.09516
14:55:18|0.09516
14:55:18|0.09514
14:55:19|0.09514
14:55:20|0.09514
14:55:21|0.09514
14:55:22|0.09514
14:55:23|0.09514
14:55:24|0.09514
14:55:25|0.09513
14:55:27|0.09513
14:55:27|0.09513
14:55:29|0.0951
14:55:29|0.0951
14:55:31|0.0951
14:55:32|0.09473
14:55:33|0.0951
14:55:34|0.09547
14:55:35|0.09547
14:55:36|0.09547
14:55:36|0.0951
14:55:39|0.09532
14:55:40|0.09536
14:55:41|0.09532
14:55:42|0.09532
14:55:43|0.09532
14:55:44|0.09532
14:55:46|0.09528
14:55:47|0.09528
14:55:48|0.09524
14:55:48|0.09524
14:55:50|0.09524
14:55:51|0.09524
14:55:52|0.09528
14:55:53|0.09524
14:55:54|0.09529
14:55:56|0.09542
14:55:56|0.09537
14:55:57|0.09537
14:55:59|0.09538
14:56:00|0.09538
14:56:00|0.09538
14:56:01|0.09538
14:56:02|0.09538
14:56:03|0.09528
14:56:05|0.09556
14:56:05|0.09556
14:56:07|0.09556
14:56:08|0.0954
14:56:08|0.0954
14:56:10|0.0954
14:56:10|0.09535
14:56:11|0.09535
14:56:12|0.09538
14:56:14|0.0954
14:56:15|0.0949
14:56:15|0.0953
14:56:17|0.0953
14:56:17|0.0953
14:56:19|0.0953
14:56:19|0.0953
14:56:21|0.0953
14:56:22|0.09521
14:56:24|0.09521
14:56:25|0.0952
14:56:25|0.09519
14:56:26|0.0952
14:56:27|0.09519
14:56:29|0.09519
14:56:30|0.09519
14:56:31|0.09514
14:56:32|0.09484
14:56:33|0.09431
14:56:34|0.095
14:56:35|0.09477
14:56:35|0.09477
14:56:37|0.09493
14:56:38|0.09493
14:56:40|0.09497
14:56:40|0.09497
14:56:41|0.09497
14:56:42|0.09497
14:56:43|0.09497
14:56:44|0.09497
14:56:46|0.09497
14:56:47|0.09497
14:56:47|0.09497
14:56:50|0.09497
14:56:50|0.09497
14:56:51|0.09562
14:56:52|0.09552
14:56:53|0.09552
14:56:54|0.09552
14:56:55|0.09547
14:56:56|0.09579
14:56:57|0.09547
14:56:58|0.09547
14:56:59|0.09527
14:57:00|0.09527
14:57:01|0.09527
14:57:02|0.09527
14:57:04|0.09547
14:57:05|0.09547
14:57:06|0.09547
14:57:07|0.09547
14:57:08|0.09547
14:57:09|0.09237
14:57:10|0.09179
14:57:11|0.0917
14:57:12|0.09162
14:57:13|0.0918
14:57:14|0.09215
14:57:15|0.09242
14:57:16|0.09228
14:57:17|0.09215
14:57:19|0.09215
14:57:19|0.09237
14:57:21|0.09237
14:57:21|0.09237
14:57:23|0.09239
14:57:23|0.09239
14:57:24|0.09239
14:57:25|0.09239
14:57:27|0.09239
14:57:28|0.09239
14:57:28|0.09239
14:57:29|0.09261
14:57:30|0.09255
14:57:31|0.09262
14:57:33|0.09274
14:57:34|0.09274
14:57:35|0.09274
14:57:35|0.09274
14:57:37|0.09274
14:57:37|0.09274
14:57:40|0.09301
14:57:41|0.093
14:57:43|0.09302
14:57:45|0.09302
14:57:45|0.09297
14:57:47|0.09296
14:57:47|0.09296
14:57:50|0.09297
14:57:50|0.09297
14:57:51|0.09297
14:57:52|0.09297
14:57:53|0.09296
14:57:54|0.09286
14:57:55|0.09286
14:57:56|0.09286
14:57:57|0.09286
14:57:58|0.09286
14:57:59|0.093
14:58:01|0.093
14:58:01|0.093
14:58:02|0.093
14:58:04|0.093
14:58:05|0.09432
14:58:06|0.09358
14:58:07|0.09358
14:58:08|0.09402
14:58:09|0.09406
14:58:10|0.0939
14:58:11|0.0939
14:58:12|0.0939
14:58:14|0.0939
14:58:15|0.0942
14:58:16|0.09403
14:58:17|0.09403
14:58:19|0.09403
14:58:20|0.09403
14:58:22|0.09403
14:58:22|0.09403
14:58:23|0.09403
14:58:24|0.09403
14:58:25|0.09397
14:58:26|0.09397
14:58:27|0.09397
14:58:28|0.09398
14:58:29|0.09397
14:58:30|0.09397
14:58:31|0.09397
14:58:32|0.09291
14:58:33|0.09407
14:58:34|0.09407
14:58:35|0.09407
14:58:36|0.09407
14:58:37|0.0935
14:58:38|0.09399
14:58:39|0.09399
14:58:40|0.09399
14:58:42|0.09399
14:58:43|0.09399
14:58:44|0.09399
14:58:46|0.09399
14:58:47|0.09399
14:58:47|0.09399
14:58:48|0.09372
14:58:49|0.09372
14:58:51|0.09372
14:58:51|0.09372
14:58:53|0.09372
14:58:54|0.09372
14:58:55|0.09372
14:58:55|0.09346
14:58:57|0.09345
14:58:57|0.09345
14:58:59|0.09345
14:59:00|0.09345
14:59:01|0.09371
14:59:02|0.09371
14:59:03|0.09371
14:59:03|0.09343
14:59:05|0.09343
14:59:05|0.09343
14:59:07|0.09304
14:59:08|0.09304
14:59:08|0.09304
14:59:10|0.09325
14:59:11|0.09325
14:59:12|0.09325
14:59:12|0.09325
14:59:14|0.09325
14:59:15|0.09325
14:59:15|0.09325
14:59:17|0.09325
14:59:17|0.09325
14:59:20|0.09324
14:59:20|0.09324
14:59:21|0.09324
14:59:22|0.09324
14:59:23|0.09324
14:59:24|0.09324
14:59:25|0.09324
14:59:26|0.09312
14:59:28|0.09312
14:59:28|0.09312
14:59:29|0.09312
14:59:30|0.09312
14:59:31|0.09312
14:59:32|0.09312
14:59:33|0.09312
14:59:34|0.09312
14:59:35|0.09312
14:59:36|0.09339
14:59:37|0.09339
14:59:38|0.0936
14:59:40|0.09339
14:59:40|0.09339
14:59:41|0.09339
14:59:43|0.09339
14:59:44|0.09339
14:59:45|0.09339
14:59:46|0.09339
14:59:47|0.09339
14:59:48|0.09339
14:59:49|0.09339
14:59:50|0.09339
14:59:51|0.09339
14:59:52|0.09339
14:59:53|0.09337
14:59:54|0.09337
14:59:55|0.09337
14:59:56|0.09366
14:59:57|0.09366
14:59:58|0.09376
14:59:59|0.09376
15:00:00|0.09377
15:00:01|0.09377
15:00:02|0.09377
15:00:04|0.09377
15:00:05|0.09379
15:00:06|0.09379
15:00:07|0.09524
15:00:08|0.09524
15:00:09|0.09379
15:00:10|0.09421
15:00:12|0.09433
15:00:12|0.09433
15:00:14|0.09428
15:00:16|0.09433
15:00:17|0.09433
15:00:18|0.09433
15:00:19|0.09436
15:00:20|0.09436
15:00:21|0.09419
15:00:22|0.09433
15:00:23|0.09433
15:00:24|0.0942
15:00:25|0.09404
15:00:26|0.09404
15:00:27|0.09404
15:00:28|0.09401
15:00:29|0.09391
15:00:30|0.09388
15:00:31|0.09388
15:00:32|0.09388
15:00:33|0.09388
15:00:34|0.09385
15:00:35|0.09375
15:00:36|0.09375
15:00:37|0.09369
15:00:38|0.09384
15:00:39|0.09319
15:00:41|0.09319
15:00:41|0.09319
15:00:42|0.09319
15:00:43|0.09319
15:00:44|0.09381
15:00:45|0.09381
15:00:46|0.09381
15:00:47|0.09368
15:00:48|0.09369
15:00:50|0.09381
15:00:50|0.09381
15:00:51|0.09381
15:00:52|0.09381
15:00:53|0.09381
15:00:54|0.09381
15:00:56|0.09381
15:00:56|0.09381
15:00:57|0.09381
15:00:58|0.09381
15:00:59|0.09381
15:01:00|0.09381
15:01:02|0.09388
15:01:02|0.09388
15:01:03|0.09388
15:01:04|0.09388
15:01:06|0.09381
15:01:07|0.09381
15:01:09|0.09381
15:01:09|0.09381
15:01:10|0.09381
15:01:11|0.09381
15:01:13|0.09348
15:01:14|0.09375
15:01:15|0.09382
15:01:16|0.09382
15:01:17|0.09382
15:01:18|0.09382
15:01:19|0.09382
15:01:20|0.09382
15:01:21|0.09382
15:01:22|0.0937
15:01:23|0.09348
15:01:24|0.09349
15:01:25|0.09349
15:01:26|0.09356
15:01:27|0.09356
15:01:28|0.09356
15:01:29|0.09356
15:01:30|0.09356
15:01:31|0.09356
15:01:32|0.09356
15:01:33|0.09356
15:01:34|0.09356
15:01:35|0.09356
15:01:36|0.09356
15:01:37|0.09357
15:01:38|0.09357
15:01:39|0.09357
15:01:40|0.09357
15:01:41|0.09357
15:01:42|0.09357
15:01:44|0.09357
15:01:46|0.09357
15:01:46|0.09357
15:01:48|0.09357
15:01:48|0.09361
15:01:50|0.09361
15:01:50|0.09361
15:01:51|0.09361
15:01:52|0.09361
15:01:54|0.09361
15:01:54|0.09361
15:01:55|0.09361
15:01:57|0.09361
15:01:57|0.09361
15:01:58|0.09361
15:01:59|0.09361
15:02:01|0.09357
15:02:02|0.09357
15:02:04|0.09357
15:02:05|0.09357
15:02:05|0.09357
15:02:07|0.09254
15:02:07|0.09221
15:02:08|0.092
15:02:09|0.09197
15:02:12|0.09196
15:02:13|0.09173
15:02:13|0.09222
15:02:14|0.09225
15:02:15|0.09225
15:02:17|0.09225
15:02:17|0.092
15:02:18|0.092
15:02:19|0.092
15:02:21|0.092
15:02:21|0.092
15:02:23|0.092
15:02:23|0.09211
15:02:24|0.09211
15:02:25|0.09211
15:02:26|0.09211
15:02:27|0.09211
15:02:28|0.09212
15:02:29|0.09212
15:02:30|0.09212
15:02:33|0.09212
15:02:33|0.09216
15:02:34|0.09216
15:02:35|0.09216
15:02:36|0.09238
15:02:37|0.09238
15:02:38|0.09238
15:02:39|0.09238
15:02:40|0.09234
15:02:42|0.09234
15:02:43|0.09234
15:02:45|0.09234
15:02:45|0.09234
15:02:47|0.09234
15:02:48|0.09271
15:02:49|0.09267
15:02:50|0.09267
15:02:51|0.09267
15:02:52|0.09267
15:02:53|0.09267
15:02:54|0.09267
15:02:55|0.09267
15:02:56|0.09267
15:02:57|0.09267
15:02:58|0.09267
15:02:59|0.09275
15:03:00|0.09275
15:03:01|0.09275
15:03:02|0.09275
15:03:03|0.09275
15:03:05|0.09275
15:03:07|0.09254
15:03:08|0.09254
15:03:08|0.09254
15:03:09|0.09254
15:03:10|0.09254
15:03:11|0.09276
15:03:12|0.09276
15:03:13|0.09276
15:03:14|0.09277
15:03:16|0.09277
15:03:17|0.09277
15:03:17|0.09277
15:03:18|0.09277
15:03:19|0.09277
15:03:21|0.09277
15:03:21|0.09277
15:03:23|0.09284
15:03:23|0.09284
15:03:24|0.09284
15:03:26|0.09284
15:03:26|0.09284
15:03:27|0.09291
15:03:29|0.09291
15:03:30|0.09291
15:03:30|0.09291
15:03:31|0.09291
15:03:33|0.09291
15:03:33|0.09297
15:03:34|0.09297
15:03:35|0.09297
15:03:37|0.09297
15:03:37|0.09297
15:03:38|0.09297
15:03:39|0.09297
15:03:41|0.09297
15:03:41|0.09297
15:03:42|0.09291
15:03:43|0.09291
15:03:46|0.09285
15:03:47|0.09283
15:03:49|0.09261
15:03:49|0.09261
15:03:50|0.09261
15:03:51|0.09261
15:03:52|0.09261
15:03:53|0.09262
15:03:55|0.09262
15:03:56|0.09262
15:03:57|0.09262
15:03:59|0.09276
15:04:01|0.09276
15:04:01|0.09276
15:04:03|0.09276
15:04:03|0.09276
15:04:05|0.09276
15:04:06|0.09241
15:04:07|0.09241
15:04:08|0.09268
15:04:10|0.09269
15:04:11|0.09269
15:04:12|0.09269
15:04:13|0.09269
15:04:14|0.09248
15:04:15|0.09248
15:04:16|0.09248
15:04:17|0.09249
15:04:18|0.09249
15:04:19|0.09249
15:04:20|0.09265
15:04:21|0.09265
15:04:22|0.09265
15:04:23|0.09265
15:04:24|0.09265
15:04:25|0.09265
15:04:26|0.09265
15:04:27|0.09265
15:04:28|0.09265
15:04:29|0.09273
15:04:30|0.09273
15:04:31|0.09289
15:04:32|0.09289
15:04:33|0.09261
15:04:34|0.09261
15:04:35|0.09261
15:04:36|0.09261
15:04:37|0.09261
15:04:38|0.09261
15:04:39|0.09261
15:04:40|0.09261
15:04:41|0.09281
15:04:42|0.09281
15:04:43|0.09281
15:04:44|0.09281
15:04:45|0.09281
15:04:47|0.09281
15:04:48|0.09281
15:04:48|0.09281
15:04:50|0.09281
15:04:51|0.09281
15:04:51|0.09281
15:04:53|0.09281
15:04:54|0.09276
15:04:55|0.09276
15:04:56|0.09276
15:04:57|0.09276
15:04:58|0.09276
15:04:59|0.09276
15:04:59|0.09276
15:05:01|0.09276
15:05:02|0.09276
15:05:03|0.09276
15:05:04|0.09276
15:05:05|0.09276
15:05:06|0.09276
15:05:07|0.09276
15:05:08|0.09276
15:05:09|0.09276
15:05:10|0.09276
15:05:11|0.09276
15:05:12|0.09276
15:05:13|0.09276
15:05:14|0.09276
15:05:15|0.09276
15:05:16|0.09225
15:05:17|0.09225
15:05:19|0.09272
15:05:20|0.09272
15:05:21|0.09272
15:05:22|0.09272
15:05:23|0.09272
15:05:25|0.09272
15:05:26|0.09272
15:05:28|0.09272
15:05:28|0.09272
15:05:29|0.09272
15:05:31|0.09272
15:05:31|0.09214
15:05:32|0.09214
15:05:33|0.09214
15:05:34|0.09214
15:05:35|0.09214
15:05:37|0.09214
15:05:37|0.09214
15:05:39|0.09214
15:05:39|0.09214
15:05:41|0.09261
15:05:41|0.09261
15:05:42|0.0922
15:05:43|0.0922
15:05:44|0.0922
15:05:45|0.0922
15:05:46|0.0922
15:05:47|0.0922
15:05:48|0.0922
15:05:49|0.0922
15:05:51|0.09217
15:05:51|0.09217
15:05:52|0.09249
15:05:53|0.09249
15:05:55|0.09249
15:05:56|0.09249
15:05:57|0.0924
15:05:58|0.0924
15:05:59|0.0924
15:06:00|0.0924
15:06:01|0.0924
15:06:02|0.0924
15:06:03|0.0924
15:06:04|0.09237
15:06:05|0.09237
15:06:06|0.09237
15:06:07|0.09237
15:06:08|0.09265
15:06:09|0.09265
15:06:10|0.09249
15:06:11|0.09249
15:06:12|0.09249
15:06:13|0.09249
15:06:15|0.09249
15:06:16|0.09249
15:06:16|0.09262
15:06:17|0.09262
15:06:18|0.09262
15:06:19|0.09262
15:06:20|0.0926
15:06:21|0.0926
15:06:23|0.09202
15:06:23|0.09236
15:06:24|0.09236
15:06:25|0.09236
15:06:26|0.09236
15:06:27|0.09237
15:06:29|0.09237
15:06:30|0.09237
15:06:31|0.09237
15:06:32|0.09237
15:06:33|0.09237
15:06:34|0.09237
15:06:35|0.0926
15:06:36|0.0926
15:06:37|0.0926
15:06:38|0.0926
15:06:39|0.09252
15:06:40|0.09252
15:06:41|0.09252
15:06:42|0.09252
15:06:43|0.09252
15:06:44|0.09237
15:06:45|0.09237
15:06:46|0.09248
15:06:48|0.09248
15:06:49|0.09248
15:06:49|0.09236
15:06:51|0.09236
15:06:53|0.09234
15:06:53|0.09234
15:06:54|0.09234
15:06:55|0.09234
15:06:57|0.09234
15:06:57|0.09234
15:06:59|0.09211
15:07:00|0.09232
15:07:01|0.09232
15:07:02|0.09232
15:07:04|0.09232
15:07:05|0.09232
15:07:05|0.09232
15:07:06|0.09206
15:07:07|0.09206
15:07:09|0.09226
15:07:10|0.09226
15:07:11|0.09226
15:07:12|0.09226
15:07:13|0.09226
15:07:14|0.09226
15:07:15|0.09228
15:07:17|0.09228
15:07:18|0.09228
15:07:19|0.09228
15:07:20|0.09228
15:07:21|0.09228
15:07:22|0.09228
15:07:23|0.09228
15:07:24|0.09235
15:07:25|0.09235
15:07:26|0.0923
15:07:27|0.0923
15:07:28|0.09187
15:07:29|0.09187
15:07:30|0.092
15:07:32|0.092
15:07:33|0.09202
15:07:34|0.09181
15:07:35|0.09181
15:07:36|0.09181
15:07:37|0.09218
15:07:38|0.09186
15:07:39|0.09186
15:07:40|0.09186
15:07:41|0.09186
15:07:42|0.09186
15:07:43|0.09186
15:07:44|0.09186
15:07:45|0.09186
15:07:46|0.09186
15:07:47|0.09186
15:07:48|0.09186
15:07:49|0.09188
15:07:50|0.09188
15:07:51|0.09186
15:07:52|0.09182
15:07:53|0.09182
15:07:54|0.09182
15:07:55|0.09182
15:07:56|0.09186
15:07:57|0.09186
15:07:58|0.09186
15:08:00|0.09186
15:08:00|0.09206
15:08:02|0.09206
15:08:02|0.09206
15:08:03|0.09206
15:08:04|0.09206
15:08:05|0.09206
15:08:06|0.09206
15:08:08|0.09182
15:08:09|0.09181
15:08:10|0.09181
15:08:11|0.09181
15:08:12|0.09201
15:08:13|0.09201
15:08:14|0.09201
15:08:15|0.09201
15:08:16|0.09201
15:08:17|0.09173
15:08:18|0.09179
15:08:20|0.09179
15:08:21|0.0918
15:08:21|0.0918
15:08:23|0.0918
15:08:23|0.0918
15:08:25|0.0918
15:08:25|0.0918
15:08:27|0.09168
15:08:28|0.09168
15:08:28|0.09168
15:08:29|0.09168
15:08:31|0.09168
15:08:32|0.09168
15:08:33|0.09168
15:08:34|0.09168
15:08:35|0.09168
15:08:36|0.09178
15:08:37|0.09178
15:08:38|0.09178
15:08:38|0.09178
15:08:39|0.09178
15:08:40|0.09178
15:08:42|0.09179
15:08:42|0.09179
15:08:44|0.09179
15:08:44|0.09179
15:08:46|0.09168
15:08:46|0.09179
15:08:48|0.09179
15:08:48|0.09179
15:08:51|0.09179
15:08:51|0.09179
15:08:52|0.09179
15:08:54|0.09179
15:08:54|0.09179
15:08:55|0.09179
15:08:58|0.09178
15:08:58|0.09201
15:08:59|0.09201
15:09:00|0.09201
15:09:01|0.09201
15:09:03|0.09201
15:09:04|0.09201
15:09:05|0.09201
15:09:06|0.09201
15:09:07|0.09201
15:09:08|0.09201
15:09:09|0.09201
15:09:10|0.09201
15:09:11|0.09201
15:09:12|0.09171
15:09:13|0.09171
15:09:14|0.09171
15:09:15|0.09171
15:09:16|0.09171
15:09:18|0.09269
15:09:18|0.09269
15:09:19|0.0921
15:09:21|0.0921
15:09:22|0.0921
15:09:23|0.09202
15:09:23|0.09198
15:09:25|0.09198
15:09:26|0.09198
15:09:26|0.09198
15:09:28|0.09197
15:09:30|0.09197
15:09:30|0.09198
15:09:31|0.09198
15:09:32|0.09198
15:09:33|0.09198
15:09:34|0.09198
15:09:36|0.09198
15:09:36|0.09218
15:09:37|0.09218
15:09:38|0.09218
15:09:39|0.09218
15:09:40|0.09218
15:09:41|0.09202
15:09:43|0.092
15:09:43|0.092
15:09:45|0.09217
15:09:45|0.09217
15:09:46|0.09217
15:09:47|0.09217
15:09:48|0.09217
15:09:49|0.09218
15:09:50|0.09218
15:09:53|0.09211
15:09:53|0.09211
15:09:55|0.09211
15:09:56|0.09207
15:09:57|0.09268
15:09:58|0.09208
15:09:59|0.09213
15:10:01|0.09212
15:10:02|0.09212
15:10:03|0.09212
15:10:05|0.09212
15:10:06|0.09212
15:10:07|0.09212
15:10:08|0.09213
15:10:09|0.09213
15:10:10|0.09213
15:10:11|0.09204
15:10:12|0.09204
15:10:13|0.09204
15:10:15|0.09204
15:10:16|0.09204
15:10:16|0.09208
15:10:17|0.09208
15:10:19|0.09208
15:10:19|0.09241
15:10:20|0.09241
15:10:21|0.09241
15:10:23|0.09207
15:10:24|0.09211
15:10:25|0.09211
15:10:26|0.09211
15:10:27|0.0923
15:10:28|0.0923
15:10:29|0.0923
15:10:30|0.0923
15:10:31|0.0923
15:10:32|0.09205
15:10:33|0.09227
15:10:34|0.092
15:10:35|0.092
15:10:37|0.09201
15:10:38|0.09201
15:10:39|0.09201
15:10:40|0.0924
15:10:40|0.0924
15:10:42|0.0924
15:10:43|0.0924
15:10:44|0.09241
15:10:44|0.09241
15:10:45|0.09241
15:10:47|0.09241
15:10:47|0.09241
15:10:49|0.09241
15:10:50|0.09241
15:10:52|0.09241
15:10:52|0.09241
15:10:54|0.09241
15:10:55|0.09243
15:10:56|0.09243
15:10:58|0.09243
15:10:59|0.09243
15:11:01|0.09243
15:11:01|0.09243
15:11:03|0.09241
15:11:03|0.09241
15:11:06|0.09241
15:11:06|0.09241
15:11:07|0.09245
15:11:08|0.09245
15:11:09|0.09245
15:11:10|0.09216
15:11:13|0.09241
15:11:13|0.09241
15:11:14|0.09241
15:11:15|0.09241
15:11:16|0.09241
15:11:18|0.09241
15:11:18|0.0925
15:11:19|0.09241
15:11:21|0.09241
15:11:22|0.09241
15:11:23|0.09241
15:11:24|0.09219
15:11:24|0.09219
15:11:25|0.09219
15:11:26|0.09219
15:11:27|0.09219
15:11:28|0.09219
15:11:29|0.09245
15:11:31|0.09245
15:11:31|0.09213
15:11:33|0.09213
15:11:33|0.09213
15:11:35|0.09269
15:11:35|0.09269
15:11:37|0.09269
15:11:38|0.09269
15:11:38|0.09269
15:11:41|0.09264
15:11:41|0.0926
15:11:42|0.0926
15:11:43|0.0926
15:11:44|0.09265
15:11:45|0.09265
15:11:46|0.09265
15:11:47|0.09265
15:11:48|0.09265
15:11:49|0.09265
15:11:50|0.09265
15:11:52|0.09265
15:11:53|0.09265
15:11:54|0.09265
15:11:55|0.09265
15:11:56|0.09265
15:11:58|0.09265
15:11:59|0.09265
15:12:00|0.09265
15:12:01|0.09265
15:12:02|0.09265
15:12:03|0.09265
15:12:04|0.09265
15:12:05|0.09265
15:12:06|0.09265
15:12:08|0.09265
15:12:09|0.0925
15:12:10|0.0925
15:12:11|0.0925
15:12:12|0.09265
15:12:13|0.09265
15:12:14|0.09265
15:12:16|0.09269
15:12:16|0.09269
15:12:17|0.09269
15:12:18|0.09269
15:12:19|0.09269
15:12:20|0.09269
15:12:21|0.09269
15:12:23|0.09269
15:12:23|0.0925
15:12:24|0.09265
15:12:25|0.09265
15:12:27|0.09269
15:12:28|0.09269
15:12:29|0.09269
15:12:30|0.09269
15:12:31|0.09269
15:12:32|0.09269
15:12:33|0.09269
15:12:34|0.09245
15:12:35|0.09245
15:12:36|0.09245
15:12:37|0.09245
15:12:38|0.09262
15:12:39|0.09262
15:12:40|0.09238
15:12:41|0.09238
15:12:42|0.0926
15:12:43|0.09262
15:12:44|0.09261
15:12:45|0.09261
15:12:46|0.09261
15:12:47|0.09261
15:12:49|0.09261
15:12:49|0.09258
15:12:50|0.09258
15:12:52|0.09258
15:12:53|0.09258
15:12:54|0.09258
15:12:56|0.09258
15:12:58|0.09261
15:12:58|0.09261
15:13:00|0.09261
15:13:02|0.09255
15:13:02|0.09255
15:13:04|0.09255
15:13:04|0.09255
15:13:05|0.09255
15:13:07|0.09255
15:13:08|0.09255
15:13:09|0.09259
15:13:10|0.09259
15:13:11|0.09259
15:13:12|0.09255
15:13:13|0.09255
15:13:14|0.09255
15:13:16|0.09255
15:13:16|0.09255
15:13:17|0.09255
15:13:18|0.09255
15:13:19|0.09255
15:13:20|0.09255
15:13:21|0.09255
15:13:23|0.09255
15:13:23|0.09252
15:13:24|0.09252
15:13:25|0.09252
15:13:26|0.0924
15:13:27|0.0924
15:13:28|0.0924
15:13:29|0.0924
15:13:30|0.0924
15:13:31|0.0924
15:13:32|0.0924
15:13:33|0.09233
15:13:34|0.0923
15:13:35|0.0923
15:13:36|0.0923
15:13:37|0.0923
15:13:38|0.0923
15:13:39|0.0923
15:13:40|0.0923
15:13:41|0.0923
15:13:42|0.0923
15:13:43|0.0923
15:13:44|0.0923
15:13:45|0.0923
15:13:46|0.0923
15:13:47|0.0923
15:13:49|0.0923
15:13:50|0.0923
15:13:51|0.0923
15:13:51|0.0923
15:13:52|0.0923
15:13:53|0.09209
15:13:55|0.09209
15:13:56|0.09209
15:13:57|0.09209
15:13:58|0.09224
15:14:00|0.09224
15:14:01|0.09224
15:14:02|0.09224
15:14:04|0.0923
15:14:06|0.0923
15:14:07|0.0923
15:14:08|0.0923
15:14:08|0.0923
15:14:10|0.09225
15:14:10|0.09225
15:14:11|0.09225
15:14:13|0.09225
15:14:14|0.09225
15:14:14|0.09225
15:14:15|0.09225
15:14:16|0.09225
15:14:17|0.09225
15:14:19|0.09225
15:14:20|0.09225
15:14:20|0.09225
15:14:21|0.09225
15:14:23|0.09225
15:14:23|0.09225
15:14:24|0.09225
15:14:26|0.09225
15:14:27|0.09225
15:14:27|0.09225
15:14:30|0.09208
15:14:30|0.09208
15:14:31|0.09222
15:14:32|0.09224
15:14:33|0.09225
15:14:34|0.09225
15:14:35|0.09225
15:14:36|0.09225
15:14:37|0.09225
15:14:38|0.09225
15:14:39|0.0924
15:14:40|0.09239
15:14:41|0.0924
15:14:42|0.0924
15:14:43|0.0924
15:14:44|0.0924
15:14:45|0.0924
15:14:46|0.0924
15:14:47|0.0924
15:14:48|0.0924
15:14:50|0.0924
15:14:51|0.0924
15:14:52|0.0924
15:14:53|0.0924
15:14:54|0.0924
15:14:56|0.09238
15:14:57|0.09238
15:14:59|0.09238
15:15:01|0.09238
15:15:02|0.09238
15:15:03|0.09238
15:15:05|0.09238
15:15:06|0.09237
15:15:08|0.09237
15:15:08|0.09237
15:15:10|0.09237
15:15:10|0.09237
15:15:11|0.0924
15:15:12|0.0924
15:15:13|0.0924
15:15:14|0.09237
15:15:15|0.09237
15:15:16|0.09237
15:15:17|0.09225
15:15:18|0.09236
15:15:20|0.09237
15:15:20|0.09237
15:15:21|0.09237
15:15:22|0.09237
15:15:23|0.09237
15:15:24|0.09237
15:15:26|0.09237
15:15:27|0.09237
15:15:28|0.09237
15:15:29|0.09237
15:15:30|0.0924
15:15:31|0.09252
15:15:32|0.09252
15:15:33|0.09252
15:15:34|0.09252
15:15:35|0.09252
15:15:36|0.09253
15:15:37|0.09253
15:15:39|0.09258
15:15:40|0.09238
15:15:41|0.09238
15:15:42|0.09253
15:15:43|0.09253
15:15:43|0.09252
15:15:45|0.09252
15:15:45|0.09269
15:15:47|0.09267
15:15:48|0.09265
15:15:49|0.09265
15:15:49|0.09268
15:15:50|0.09268
15:15:52|0.09268
15:15:53|0.09268
15:15:54|0.09268
15:15:55|0.09268
15:15:55|0.09269
15:15:57|0.09269
15:15:59|0.09269
15:16:00|0.09269
15:16:00|0.09269
15:16:02|0.09269
15:16:03|0.09269
15:16:04|0.09258
15:16:05|0.09254
15:16:05|0.09254
15:16:06|0.09254
15:16:07|0.09254
15:16:09|0.09257
15:16:11|0.09254
15:16:13|0.09253
15:16:13|0.09249
15:16:14|0.09248
15:16:15|0.0921
15:16:16|0.09237
15:16:17|0.09238
15:16:19|0.09238
15:16:19|0.09238
15:16:21|0.09238
15:16:21|0.09239
15:16:22|0.09239
15:16:23|0.09239
15:16:24|0.09239
15:16:25|0.09239
15:16:26|0.09239
15:16:27|0.09239
15:16:28|0.09243
15:16:29|0.09243
15:16:30|0.09243
15:16:32|0.09243
15:16:32|0.09243
15:16:33|0.09211
15:16:34|0.09196
15:16:35|0.09196
15:16:36|0.09196
15:16:37|0.09196
15:16:39|0.09196
15:16:39|0.09209
15:16:40|0.09207
15:16:41|0.09207
15:16:42|0.09207
15:16:43|0.09207
15:16:44|0.09207
15:16:45|0.09207
15:16:46|0.09207
15:16:47|0.09207
15:16:48|0.09207
15:16:49|0.09207
15:16:50|0.09207
15:16:51|0.0921
15:16:52|0.0921
15:16:53|0.0921
15:16:54|0.0921
15:16:55|0.0921
15:16:57|0.0921
15:16:59|0.0921
15:17:01|0.092
15:17:02|0.09197
15:17:03|0.09186
15:17:04|0.09186
15:17:04|0.09186
15:17:06|0.09177
15:17:08|0.09177
15:17:09|0.09185
15:17:10|0.09185
15:17:10|0.09185
15:17:11|0.09185
15:17:12|0.09185
15:17:13|0.09185
15:17:14|0.09185
15:17:15|0.09185
15:17:17|0.09185
15:17:18|0.09175
15:17:19|0.09175
15:17:20|0.09175
15:17:21|0.09175
15:17:22|0.09175
15:17:23|0.09184
15:17:24|0.09175
15:17:25|0.09175
15:17:26|0.09184
15:17:27|0.09184
15:17:28|0.09166
15:17:29|0.0915
15:17:30|0.09145
15:17:31|0.09145
15:17:32|0.09147
15:17:33|0.09147
15:17:34|0.09149
15:17:35|0.09147
15:17:36|0.09147
15:17:37|0.09149
15:17:38|0.09149
15:17:39|0.09147
15:17:40|0.09147
15:17:41|0.09147
15:17:42|0.09147
15:17:43|0.09147
15:17:44|0.09147
15:17:45|0.09147
15:17:46|0.09147
15:17:47|0.09147
15:17:48|0.09137
15:17:49|0.09137
15:17:50|0.09138
15:17:51|0.09138
15:17:52|0.09138
15:17:53|0.09138
15:17:54|0.09138
15:17:55|0.09138
15:17:56|0.09138
15:17:57|0.09138
15:17:59|0.09138
15:18:01|0.09135
15:18:02|0.09135
15:18:03|0.09135
15:18:04|0.09124
15:18:05|0.09124
15:18:05|0.0912
15:18:07|0.0912
15:18:07|0.0912
15:18:09|0.0912
15:18:10|0.0912
15:18:12|0.09132
15:18:13|0.09132
15:18:13|0.09132
15:18:14|0.0912
15:18:15|0.0912
15:18:16|0.0912
15:18:17|0.0912
15:18:18|0.0912
15:18:19|0.0912
15:18:20|0.0912
15:18:21|0.0912
15:18:22|0.09132
15:18:23|0.09132
15:18:24|0.09132
15:18:25|0.09132
15:18:26|0.09132
15:18:27|0.09132
15:18:28|0.09132
15:18:29|0.09132
15:18:30|0.09132
15:18:31|0.09132
15:18:33|0.09132
15:18:33|0.09132
15:18:34|0.0913
15:18:35|0.0913
15:18:36|0.0912
15:18:38|0.0912
15:18:39|0.0912
15:18:40|0.0913
15:18:41|0.0913
15:18:42|0.0913
15:18:43|0.0913
15:18:44|0.0913
15:18:45|0.0913
15:18:46|0.0912
15:18:47|0.0912
15:18:48|0.0912
15:18:49|0.09129
15:18:50|0.09129
15:18:51|0.09129
15:18:52|0.09129
15:18:53|0.09129
15:18:54|0.09129
15:18:55|0.09129
15:18:56|0.09129
15:18:57|0.09129
15:18:58|0.09138
15:19:00|0.09138
15:19:01|0.09129
15:19:03|0.09129
15:19:04|0.09138
15:19:06|0.09122
15:19:06|0.09122
15:19:07|0.09122
15:19:10|0.09154
15:19:11|0.09138
15:19:11|0.09138
15:19:13|0.09138
15:19:13|0.09128
15:19:14|0.09128
15:19:15|0.09128
15:19:16|0.09128
15:19:17|0.09128
15:19:19|0.09128
15:19:20|0.09137
15:19:21|0.09137
15:19:22|0.09137
15:19:23|0.09138
15:19:24|0.09138
15:19:25|0.09128
15:19:26|0.09128
15:19:27|0.09128
15:19:28|0.09128
15:19:29|0.09128
15:19:30|0.09138
15:19:31|0.09163
15:19:32|0.09163
15:19:33|0.09145
15:19:34|0.09145
15:19:35|0.09163
15:19:36|0.09163
15:19:37|0.09163
15:19:38|0.09163
15:19:39|0.09163
15:19:40|0.09163
15:19:41|0.09163
15:19:42|0.09163
15:19:43|0.09163
15:19:44|0.09163
15:19:45|0.09163
15:19:46|0.09163
15:19:47|0.09163
15:19:48|0.09163
15:19:49|0.09163
15:19:50|0.09121
15:19:51|0.0913
15:19:52|0.0913
15:19:53|0.09162
15:19:54|0.09165
15:19:55|0.09166
15:19:56|0.09166
15:19:57|0.09179
15:19:58|0.09188
15:20:00|0.09192
15:20:01|0.09192
15:20:02|0.09192
15:20:04|0.09202
15:20:05|0.09225
15:20:06|0.09225
15:20:07|0.09225
15:20:08|0.09225
15:20:09|0.09225
15:20:10|0.09225
15:20:11|0.09225
15:20:12|0.09225
15:20:13|0.09225
15:20:14|0.09238
15:20:15|0.09238
15:20:16|0.09237
15:20:17|0.09237
15:20:18|0.09237
15:20:20|0.09238
15:20:21|0.09237
15:20:22|0.09237
15:20:23|0.09237
15:20:24|0.09203
15:20:25|0.09203
15:20:26|0.09203
15:20:27|0.09235
15:20:28|0.09235
15:20:29|0.09235
15:20:30|0.09235
15:20:31|0.09235
15:20:32|0.09235
15:20:33|0.09235
15:20:34|0.09235
15:20:35|0.09235
15:20:35|0.09208
15:20:37|0.09208
15:20:37|0.09232
15:20:39|0.09232
15:20:40|0.09232
15:20:41|0.09232
15:20:42|0.09232
15:20:43|0.09232
15:20:44|0.09232
15:20:45|0.09232
15:20:46|0.09232
15:20:47|0.09232
15:20:48|0.09232
15:20:49|0.09232
15:20:50|0.09232
15:20:51|0.09232
15:20:53|0.09232
15:20:53|0.09232
15:20:54|0.09232
15:20:55|0.09232
15:20:57|0.09232
15:20:58|0.09232
15:20:58|0.09232
15:20:59|0.09232
15:21:00|0.09232
15:21:01|0.09232
15:21:04|0.09232
15:21:04|0.09232
15:21:05|0.09232
15:21:06|0.09232
15:21:08|0.09232
15:21:09|0.09232
15:21:10|0.09232
15:21:11|0.09232
15:21:12|0.09232
15:21:13|0.09232
15:21:15|0.09232
15:21:16|0.09232
15:21:17|0.09232
15:21:18|0.09232
15:21:20|0.09232
15:21:21|0.09232
15:21:22|0.09232
15:21:23|0.09232
15:21:24|0.09232
15:21:25|0.09232
15:21:26|0.09232
15:21:27|0.09232
15:21:28|0.09232
15:21:29|0.09232
15:21:30|0.09232
15:21:31|0.09232
15:21:32|0.09232
15:21:33|0.09232
15:21:34|0.09232
15:21:35|0.09232
15:21:36|0.09232
15:21:37|0.09232
15:21:38|0.09232
15:21:39|0.09232
15:21:40|0.09232
15:21:41|0.09234
15:21:42|0.09234
15:21:43|0.09234
15:21:44|0.09234
15:21:45|0.09234
15:21:46|0.09239
15:21:47|0.09239
15:21:48|0.09239
15:21:49|0.09239
15:21:50|0.09239
15:21:51|0.09239
15:21:52|0.09239
15:21:53|0.09239
15:21:54|0.09239
15:21:55|0.09239
15:21:56|0.09239
15:21:57|0.0924
15:21:58|0.0924
15:21:59|0.09223
15:22:00|0.09223
15:22:01|0.09223
15:22:03|0.09223
15:22:05|0.09223
15:22:06|0.09223
15:22:08|0.09242
15:22:09|0.09242
15:22:10|0.09242
15:22:11|0.09242
15:22:12|0.09242
15:22:13|0.09242
15:22:13|0.09242
15:22:15|0.09242
15:22:16|0.09242
15:22:17|0.09242
15:22:17|0.09242
15:22:19|0.09242
15:22:20|0.09242
15:22:21|0.09242
15:22:22|0.09242
15:22:23|0.09242
15:22:24|0.09242
15:22:25|0.09242
15:22:26|0.09239
15:22:27|0.09239
15:22:28|0.09239
15:22:29|0.09239
15:22:30|0.09239
15:22:31|0.09239
15:22:32|0.0922
15:22:33|0.0922
15:22:34|0.0922
15:22:35|0.0922
15:22:36|0.0922
15:22:37|0.0922
15:22:38|0.0922
15:22:39|0.0922
15:22:40|0.0922
15:22:41|0.0922
15:22:42|0.0922
15:22:43|0.0922
15:22:44|0.0922
15:22:45|0.0922
15:22:46|0.0922
15:22:47|0.0922
15:22:48|0.0922
15:22:49|0.0922
15:22:50|0.0922
15:22:51|0.0922
15:22:52|0.0922
15:22:53|0.0922
15:22:54|0.0922
15:22:55|0.09232
15:22:56|0.09232
15:22:57|0.09232
15:22:58|0.09232
15:22:59|0.09232
15:23:00|0.09232
15:23:01|0.09237
15:23:02|0.0924
15:23:04|0.0924
15:23:05|0.0924
15:23:06|0.0924
15:23:07|0.0924
15:23:09|0.0924
15:23:11|0.0924
15:23:12|0.0924
15:23:13|0.0924
15:23:14|0.0924
15:23:15|0.09239
15:23:16|0.09239
15:23:17|0.09239
15:23:18|0.09239
15:23:19|0.09239
15:23:21|0.09239
15:23:22|0.09239
15:23:23|0.09239
15:23:24|0.09239
15:23:24|0.09239
15:23:26|0.09239
15:23:27|0.09239
15:23:27|0.09303
15:23:28|0.09303
15:23:29|0.09288
15:23:31|0.09303
15:23:32|0.09271
15:23:33|0.09271
15:23:34|0.09271
15:23:35|0.09271
15:23:36|0.09271
15:23:37|0.09271
15:23:38|0.09271
15:23:39|0.09409
15:23:39|0.09323
15:23:41|0.09323
15:23:42|0.09349
15:23:43|0.09349
15:23:44|0.09356
15:23:45|0.09356
15:23:45|0.09347
15:23:47|0.09367
15:23:48|0.09366
15:23:49|0.09366
15:23:51|0.09367
15:23:52|0.09367
15:23:52|0.09367
15:23:54|0.09367
15:23:54|0.09367
15:23:56|0.09398
15:23:56|0.09367
15:23:57|0.09367
15:23:58|0.09375
15:24:00|0.0935
15:24:00|0.09383
15:24:02|0.09366
15:24:03|0.09366
15:24:05|0.09376
15:24:06|0.09363
15:24:08|0.09352
15:24:09|0.09356
15:24:11|0.09352
15:24:12|0.09322
15:24:13|0.09351
15:24:14|0.09349
15:24:16|0.09365
15:24:17|0.09361
15:24:18|0.09375
15:24:19|0.09356
15:24:20|0.0937
15:24:21|0.09342
15:24:22|0.09358
15:24:22|0.09359
15:24:24|0.09358
15:24:25|0.09358
15:24:27|0.09357
15:24:27|0.09353
15:24:28|0.09357
15:24:29|0.09354
15:24:30|0.09355
15:24:31|0.09355
15:24:33|0.0941
15:24:33|0.09354
15:24:34|0.09381
15:24:35|0.09373
15:24:36|0.09371
15:24:37|0.0937
15:24:38|0.0937
15:24:39|0.09365
15:24:40|0.09365
15:24:41|0.09365
15:24:42|0.09365
15:24:43|0.09365
15:24:44|0.09365
15:24:45|0.09365
15:24:47|0.09365
15:24:47|0.09353
15:24:48|0.09353
15:24:49|0.09353
15:24:50|0.09352
15:24:52|0.09352
15:24:52|0.09351
15:24:53|0.09354
15:24:54|0.09354
15:24:55|0.09391
15:24:56|0.09391
15:24:57|0.09391
15:24:58|0.09391
15:24:59|0.09389
15:25:00|0.09389
15:25:01|0.09389
15:25:02|0.09389
15:25:03|0.09389
15:25:05|0.09389
15:25:07|0.09389
15:25:08|0.09389
15:25:09|0.09366
15:25:10|0.09366
15:25:12|0.09366
15:25:13|0.09366
15:25:13|0.09364
15:25:16|0.0941
15:25:16|0.09365
15:25:17|0.09401
15:25:18|0.09401
15:25:20|0.09401
15:25:20|0.09367
15:25:22|0.09397
15:25:23|0.09397
15:25:24|0.09397
15:25:24|0.09393
15:25:27|0.09393
15:25:27|0.09389
15:25:28|0.09389
15:25:29|0.09389
15:25:30|0.09389
15:25:32|0.09387
15:25:32|0.09387
15:25:34|0.09387
15:25:34|0.09387
15:25:35|0.09387
15:25:36|0.09387
15:25:38|0.09387
15:25:39|0.09387
15:25:40|0.09387
15:25:41|0.09387
15:25:42|0.09387
15:25:43|0.09387
15:25:44|0.09386
15:25:45|0.09386
15:25:46|0.09387
15:25:47|0.09437
15:25:48|0.09421
15:25:49|0.09421
15:25:50|0.09416
15:25:51|0.09416
15:25:52|0.09416
15:25:53|0.09416
15:25:54|0.09433
15:25:55|0.0942
15:25:56|0.09427
15:25:57|0.09419
15:25:58|0.09427
15:25:59|0.09431
15:26:00|0.09431
15:26:01|0.09431
15:26:02|0.09431
15:26:03|0.09431
15:26:05|0.09433
15:26:07|0.09433
15:26:09|0.09433
15:26:10|0.09433
15:26:11|0.09433
15:26:13|0.09447
15:26:14|0.09441
15:26:15|0.09448
15:26:16|0.09448
15:26:17|0.09448
15:26:18|0.09451
15:26:18|0.09451
15:26:20|0.09453
15:26:21|0.09459
15:26:22|0.09459
15:26:23|0.09463
15:26:24|0.09463
15:26:25|0.09469
15:26:26|0.09484
15:26:27|0.09454
15:26:28|0.09446
15:26:29|0.09465
15:26:30|0.09471
15:26:31|0.09461
15:26:32|0.09456
15:26:33|0.09451
15:26:34|0.09428
15:26:35|0.09425
15:26:36|0.09425
15:26:37|0.09412
15:26:38|0.09412
15:26:39|0.09412
15:26:40|0.09412
15:26:41|0.09412
15:26:42|0.09409
15:26:42|0.09399
15:26:44|0.09407
15:26:44|0.09411
15:26:45|0.09411
15:26:47|0.09409
15:26:48|0.09409
15:26:49|0.09409
15:26:50|0.09409
15:26:51|0.09409
15:26:52|0.09409
15:26:53|0.09409
15:26:54|0.09409
15:26:55|0.09412
15:26:56|0.09412
15:26:57|0.09412
15:26:58|0.09412
15:26:59|0.09412
15:27:00|0.09421
15:27:00|0.0944
15:27:02|0.09447
15:27:02|0.09452
15:27:04|0.09452
15:27:04|0.09452
15:27:05|0.09446
15:27:08|0.09446
15:27:10|0.09446
15:27:11|0.09446
15:27:11|0.09446
15:27:12|0.09446
15:27:13|0.09449
15:27:14|0.09446
15:27:15|0.09446
15:27:17|0.09441
15:27:18|0.09441
15:27:19|0.09441
15:27:20|0.09441
15:27:21|0.09441
15:27:23|0.09449
15:27:24|0.09449
15:27:25|0.09445
15:27:26|0.0944
15:27:27|0.09425
15:27:28|0.09425
15:27:29|0.09414
15:27:30|0.09414
15:27:31|0.0941
15:27:32|0.09395
15:27:33|0.09418
15:27:33|0.09443
15:27:35|0.09438
15:27:35|0.09438
15:27:38|0.09433
15:27:39|0.09433
15:27:40|0.09433
15:27:40|0.09433
15:27:41|0.09435
15:27:42|0.09435
15:27:44|0.09441
15:27:44|0.0944
15:27:45|0.09441
15:27:47|0.09442
15:27:47|0.09438
15:27:49|0.09438
15:27:50|0.09485
15:27:51|0.09429
15:27:52|0.09425
15:27:53|0.09456
15:27:53|0.09456
15:27:55|0.09456
15:27:56|0.09451
15:27:57|0.09451
15:27:58|0.09451
15:27:59|0.0945
15:28:00|0.0945
15:28:01|0.0945
15:28:01|0.0945
15:28:03|0.0945
15:28:04|0.0945
15:28:05|0.0945
15:28:06|0.09445
15:28:07|0.09445
15:28:09|0.09452
15:28:10|0.09455
15:28:11|0.09455
15:28:12|0.09455
15:28:14|0.09455
15:28:15|0.09455
15:28:16|0.09455
15:28:17|0.09455
15:28:18|0.09455
15:28:19|0.09455
15:28:20|0.09455
15:28:21|0.09455
15:28:22|0.09455
15:28:23|0.09455
15:28:24|0.09455
15:28:25|0.09455
15:28:26|0.09455
15:28:27|0.09455
15:28:28|0.09455
15:28:29|0.09451
15:28:30|0.09451
15:28:31|0.0947
15:28:32|0.0947
15:28:33|0.09466
15:28:34|0.09462
15:28:35|0.09452
15:28:36|0.09457
15:28:37|0.09465
15:28:38|0.09451
15:28:39|0.09451
15:28:40|0.09451
15:28:41|0.09451
15:28:42|0.09452
15:28:43|0.09452
15:28:44|0.09452
15:28:45|0.09452
15:28:46|0.09452
15:28:47|0.09452
15:28:48|0.0946
15:28:49|0.0946
15:28:50|0.0946
15:28:51|0.0946
15:28:52|0.0946
15:28:53|0.0946
15:28:54|0.0946
15:28:55|0.0946
15:28:56|0.09463
15:28:57|0.09474
15:28:58|0.09474
15:28:59|0.09474
15:29:00|0.09464
15:29:01|0.09467
15:29:02|0.09462
15:29:03|0.09458
15:29:04|0.09488
15:29:05|0.09488
15:29:06|0.09482
15:29:07|0.09478
15:29:08|0.09476
15:29:10|0.09468
15:29:11|0.09457
15:29:11|0.09452
15:29:12|0.09453
15:29:14|0.09456
15:29:15|0.09457
15:29:16|0.09457
15:29:17|0.09457
15:29:18|0.095
15:29:19|0.09491
15:29:20|0.09491
15:29:21|0.09499
15:29:22|0.09472
15:29:23|0.09466
15:29:24|0.09447
15:29:25|0.09447
15:29:26|0.09443
15:29:27|0.09447
15:29:28|0.09447
15:29:29|0.09447
15:29:30|0.09447
15:29:31|0.09443
15:29:32|0.09465
15:29:33|0.09465
15:29:34|0.09465
15:29:35|0.09465
15:29:36|0.09452
15:29:37|0.0947
15:29:38|0.0947
15:29:39|0.0947
15:29:40|0.0947
15:29:41|0.0947
15:29:42|0.0947
15:29:43|0.0947
15:29:44|0.0947
15:29:45|0.0947
15:29:46|0.09469
15:29:47|0.09469
15:29:48|0.09469
15:29:49|0.09469
15:29:50|0.09469
15:29:51|0.09469
15:29:52|0.09469
15:29:53|0.0947
15:29:54|0.09456
15:29:55|0.09484
15:29:56|0.09416
15:29:57|0.09479
15:29:58|0.09479
15:29:59|0.09479
15:30:00|0.09479
15:30:01|0.09469
15:30:02|0.09474
15:30:03|0.09474
15:30:04|0.09474
15:30:05|0.09477
15:30:06|0.09474
15:30:07|0.09474
15:30:08|0.09474
15:30:10|0.09436
15:30:12|0.09429
15:30:12|0.095
15:30:15|0.095
15:30:15|0.09461
15:30:16|0.09468
15:30:17|0.09468
15:30:18|0.09467
15:30:20|0.09468
15:30:21|0.0947
15:30:22|0.09478
15:30:23|0.09473
15:30:24|0.09473
15:30:25|0.09473
15:30:26|0.09473
15:30:27|0.09476
15:30:28|0.09473
15:30:29|0.09473
15:30:31|0.09471
15:30:32|0.09468
15:30:33|0.09476
15:30:34|0.09444
15:30:35|0.09464
15:30:36|0.09464
15:30:37|0.09464
15:30:38|0.09447
15:30:39|0.09441
15:30:40|0.09441
15:30:41|0.09441
15:30:42|0.09441
15:30:43|0.09443
15:30:44|0.09491
15:30:45|0.09491
15:30:46|0.09486
15:30:47|0.09487
15:30:48|0.09488
15:30:49|0.09429
15:30:50|0.09483
15:30:51|0.09479
15:30:52|0.09479
15:30:53|0.09479
15:30:54|0.09479
15:30:55|0.09303
15:30:56|0.09271
15:30:57|0.09298
15:30:58|0.09298
15:30:59|0.09298
15:31:00|0.09298
15:31:01|0.09304
15:31:02|0.09297
15:31:03|0.09301
15:31:04|0.09305
15:31:05|0.09305
15:31:06|0.09305
15:31:07|0.09305
15:31:08|0.09305
15:31:09|0.09305
15:31:10|0.09305
15:31:12|0.09305
15:31:13|0.09305
15:31:15|0.09329
15:31:16|0.09329
15:31:17|0.09329
15:31:19|0.09329
15:31:20|0.09329
15:31:21|0.09297
15:31:23|0.09297
15:31:23|0.09305
15:31:25|0.09305
15:31:26|0.09329
15:31:27|0.09329
15:31:28|0.09329
15:31:29|0.09334
15:31:29|0.09334
15:31:31|0.09334
15:31:32|0.09338
15:31:33|0.09334
15:31:34|0.09334
15:31:35|0.09386
15:31:36|0.09386
15:31:37|0.09386
15:31:38|0.09476
15:31:38|0.09476
15:31:40|0.09476
15:31:41|0.09432
15:31:41|0.09432
15:31:43|0.09432
15:31:44|0.09436
15:31:44|0.09436
15:31:46|0.0946
15:31:46|0.0946
15:31:48|0.09458
15:31:48|0.09432
15:31:50|0.09432
15:31:51|0.09432
15:31:51|0.09432
15:31:53|0.09473
15:31:54|0.09463
15:31:55|0.09469
15:31:56|0.09471
15:31:56|0.09471
15:31:58|0.09471
15:31:59|0.09463
15:31:59|0.09463
15:32:01|0.09474
15:32:02|0.09469
15:32:03|0.09469
15:32:04|0.09472
15:32:05|0.09472
15:32:06|0.09472
15:32:07|0.09472
15:32:08|0.09481
15:32:09|0.0948
15:32:09|0.09479
15:32:11|0.09479
15:32:12|0.0948
15:32:13|0.09479
15:32:14|0.09479
15:32:14|0.09479
15:32:16|0.09479
15:32:18|0.09479
15:32:18|0.09479
15:32:20|0.09479
15:32:22|0.09479
15:32:22|0.09475
15:32:23|0.09475
15:32:24|0.09475
15:32:25|0.09475
15:32:26|0.09475
15:32:27|0.09475
15:32:28|0.09474
15:32:29|0.09473
15:32:31|0.09473
15:32:31|0.09451
15:32:32|0.09524
15:32:33|0.09529
15:32:34|0.09524
15:32:35|0.09504
15:32:36|0.09504
15:32:37|0.09508
15:32:38|0.09508
15:32:39|0.09508
15:32:40|0.09508
15:32:41|0.0923
15:32:42|0.09333
15:32:43|0.0932
15:32:44|0.09328
15:32:45|0.09307
15:32:46|0.09284
15:32:47|0.09268
15:32:48|0.09268
15:32:49|0.09265
15:32:50|0.09265
15:32:51|0.09265
15:32:53|0.09292
15:32:54|0.09244
15:32:55|0.09253
15:32:57|0.09253
15:32:57|0.09253
15:32:59|0.09253
15:33:00|0.09254
15:33:01|0.09255
15:33:02|0.09255
15:33:03|0.09261
15:33:04|0.09261
15:33:05|0.09261
15:33:05|0.09261
15:33:06|0.09261
15:33:08|0.09261
15:33:09|0.09261
15:33:09|0.09279
15:33:10|0.09279
15:33:12|0.09279
15:33:14|0.09279
15:33:15|0.09279
15:33:17|0.09279
15:33:17|0.09276
15:33:18|0.09276
15:33:19|0.09277
15:33:21|0.09292
15:33:21|0.09292
15:33:22|0.09292
15:33:24|0.09292
15:33:25|0.09292
15:33:26|0.09292
15:33:27|0.09279
15:33:29|0.09276
15:33:30|0.09276
15:33:31|0.09276
15:33:32|0.09276
15:33:33|0.09289
15:33:34|0.09289
15:33:35|0.09289
15:33:37|0.09289
15:33:38|0.09289
15:33:39|0.09297
15:33:40|0.09297
15:33:41|0.09307
15:33:42|0.09307
15:33:43|0.09307
15:33:44|0.09307
15:33:45|0.0933
15:33:46|0.0933
15:33:47|0.0933
15:33:48|0.0933
15:33:49|0.0933
15:33:50|0.09329
15:33:51|0.09329
15:33:52|0.09304
15:33:53|0.09304
15:33:54|0.09304
15:33:55|0.09304
15:33:57|0.09323
15:33:57|0.09323
15:33:59|0.09323
15:34:00|0.09323
15:34:01|0.09323
15:34:01|0.09323
15:34:03|0.09304
15:34:04|0.09304
15:34:05|0.09304
15:34:06|0.09304
15:34:07|0.09304
15:34:08|0.09316
15:34:08|0.09316
15:34:10|0.09316
15:34:11|0.09316
15:34:12|0.09316
15:34:12|0.09316
15:34:15|0.09316
15:34:16|0.09316
15:34:17|0.09316
15:34:19|0.09316
15:34:20|0.09315
15:34:21|0.09315
15:34:22|0.09315
15:34:23|0.09315
15:34:25|0.09305
15:34:26|0.09304
15:34:27|0.09304
15:34:28|0.09304
15:34:29|0.09304
15:34:30|0.09304
15:34:30|0.09304
15:34:32|0.09304
15:34:33|0.09295
15:34:34|0.09295
15:34:35|0.09295
15:34:36|0.09295
15:34:36|0.09285
15:34:38|0.09289
15:34:39|0.09289
15:34:40|0.09289
15:34:41|0.09289
15:34:42|0.09289
15:34:43|0.09282
15:34:44|0.09289
15:34:45|0.09289
15:34:46|0.09289
15:34:47|0.09289
15:34:48|0.09289
15:34:50|0.09289
15:34:51|0.09289
15:34:51|0.09289
15:34:53|0.09289
15:34:54|0.09289
15:34:55|0.09304
15:34:55|0.09304
15:34:56|0.09304
15:34:57|0.09304
15:34:58|0.09304
15:35:00|0.09304
15:35:01|0.09304
15:35:02|0.09304
15:35:02|0.09304
15:35:04|0.09304
15:35:05|0.09317
15:35:05|0.09317
15:35:07|0.09305
15:35:08|0.09305
15:35:09|0.09305
15:35:09|0.09305
15:35:11|0.09305
15:35:11|0.09305
15:35:12|0.09305
15:35:13|0.09305
15:35:16|0.09305
15:35:17|0.09305
15:35:18|0.09314
15:35:19|0.09314
15:35:21|0.09314
15:35:21|0.09314
15:35:22|0.09314
15:35:24|0.09314
15:35:25|0.09314
15:35:27|0.09314
15:35:29|0.09314
15:35:29|0.09314
15:35:31|0.09314
15:35:32|0.09314
15:35:33|0.09314
15:35:34|0.09315
15:35:35|0.09315
15:35:36|0.09315
15:35:37|0.09315
15:35:38|0.09315
15:35:40|0.09315
15:35:40|0.09315
15:35:41|0.09324
15:35:43|0.09324
15:35:44|0.09324
15:35:45|0.09324
15:35:46|0.09324
15:35:47|0.09324
15:35:48|0.09332
15:35:49|0.09332
15:35:50|0.09332
15:35:51|0.09332
15:35:52|0.0932
15:35:53|0.0932
15:35:54|0.09314
15:35:55|0.09314
15:35:56|0.09314
15:35:57|0.09314
15:35:58|0.09314
15:35:59|0.09314
15:36:00|0.09314
15:36:01|0.09314
15:36:02|0.09314
15:36:03|0.093
15:36:04|0.093
15:36:05|0.093
15:36:06|0.093
15:36:07|0.093
15:36:08|0.093
15:36:09|0.093
15:36:10|0.093
15:36:11|0.093
15:36:12|0.093
15:36:13|0.093
15:36:14|0.093
15:36:16|0.093
15:36:18|0.09292
15:36:19|0.09292
15:36:20|0.09292
15:36:22|0.09292
15:36:23|0.09292
15:36:24|0.093
15:36:25|0.09292
15:36:26|0.09298
15:36:27|0.09298
15:36:29|0.09298
15:36:30|0.09298
15:36:31|0.09298
15:36:32|0.09298
15:36:33|0.09298
15:36:35|0.09282
15:36:35|0.09282
15:36:36|0.09282
15:36:37|0.09282
15:36:39|0.09282
15:36:39|0.09282
15:36:40|0.09282
15:36:41|0.09282
15:36:42|0.09282
15:36:43|0.09282
15:36:44|0.09282
15:36:45|0.09282
15:36:46|0.09282
15:36:47|0.09282
15:36:48|0.09282
15:36:49|0.09282
15:36:50|0.09282
15:36:52|0.09282
15:36:53|0.09282
15:36:54|0.09282
15:36:56|0.09282
15:36:57|0.09282
15:36:58|0.09282
15:36:59|0.0926
15:37:00|0.0926
15:37:01|0.09275
15:37:02|0.09275
15:37:03|0.09274
15:37:04|0.09274
15:37:05|0.09274
15:37:06|0.09274
15:37:07|0.09274
15:37:08|0.09255
15:37:09|0.09255
15:37:10|0.09255
15:37:11|0.09255
15:37:12|0.09272
15:37:13|0.09272
15:37:14|0.09272
15:37:16|0.09272
15:37:18|0.09272
15:37:20|0.09272
15:37:21|0.09272
15:37:23|0.09272
15:37:24|0.09279
15:37:26|0.09279
15:37:27|0.09271
15:37:27|0.09271
15:37:28|0.09271
15:37:29|0.09271
15:37:30|0.09271
15:37:31|0.09271
15:37:33|0.09271
15:37:33|0.09271
15:37:35|0.09271
15:37:36|0.09271
15:37:37|0.09271
15:37:37|0.09279
15:37:39|0.09279
15:37:39|0.09279
15:37:41|0.09279
15:37:42|0.09279
15:37:43|0.09279
15:37:44|0.09279
15:37:45|0.09279
15:37:46|0.09272
15:37:47|0.09306
15:37:48|0.09306
15:37:48|0.09306
15:37:49|0.09306
15:37:51|0.09306
15:37:51|0.09306
15:37:52|0.09306
15:37:54|0.09306
15:37:54|0.09306
15:37:56|0.09306
15:37:56|0.09306
15:37:57|0.09306
15:37:59|0.09306
15:38:00|0.09307
15:38:01|0.09307
15:38:02|0.09307
15:38:03|0.09307
15:38:04|0.09307
15:38:05|0.09307
15:38:06|0.09307
15:38:07|0.09307
15:38:07|0.09307
15:38:09|0.09307
15:38:10|0.09326
15:38:11|0.09326
15:38:12|0.09326
15:38:13|0.09326
15:38:14|0.09326
15:38:15|0.09326
15:38:16|0.09326
15:38:17|0.09326
15:38:19|0.09326
15:38:21|0.09326
15:38:22|0.0931
15:38:23|0.0931
15:38:24|0.0931
15:38:25|0.0931
15:38:27|0.0931
15:38:28|0.0931
15:38:29|0.0931
15:38:30|0.0931
15:38:32|0.0931
15:38:32|0.0931
15:38:34|0.0931
15:38:35|0.0931
15:38:37|0.0931
15:38:38|0.0932
15:38:39|0.0932
15:38:40|0.0932
15:38:41|0.0932
15:38:42|0.0931
15:38:43|0.0931
15:38:44|0.09308
15:38:45|0.09278
15:38:46|0.09278
15:38:47|0.09299
15:38:48|0.09299
15:38:49|0.09299
15:38:50|0.09299
15:38:51|0.09299
15:38:52|0.09299
15:38:53|0.09299
15:38:54|0.09299
15:38:55|0.093
15:38:56|0.09278
15:38:57|0.09278
15:38:58|0.09278
15:38:59|0.09298
15:39:00|0.09298
15:39:01|0.09298
15:39:02|0.09298
15:39:03|0.09298
15:39:04|0.09298
15:39:05|0.09298
15:39:06|0.09298
15:39:07|0.093
15:39:08|0.093
15:39:09|0.093
15:39:10|0.093
15:39:11|0.093
15:39:12|0.09307
15:39:13|0.0932
15:39:14|0.0932
15:39:15|0.0932
15:39:16|0.0932
15:39:17|0.0932
15:39:18|0.09317
15:39:20|0.09317
15:39:22|0.09298
15:39:23|0.09298
15:39:25|0.093
15:39:25|0.093
15:39:27|0.093
15:39:28|0.093
15:39:29|0.0932
15:39:30|0.0932
15:39:31|0.0932
15:39:33|0.0932
15:39:34|0.0932
15:39:36|0.0932
15:39:38|0.0932
15:39:38|0.0932
15:39:39|0.0932
15:39:40|0.0932
15:39:42|0.09307
15:39:43|0.09307
15:39:44|0.09307
15:39:45|0.09307
15:39:46|0.09307
15:39:47|0.09307
15:39:48|0.09307
15:39:49|0.09301
15:39:50|0.09301
15:39:51|0.09301
15:39:52|0.09301
15:39:53|0.09301
15:39:54|0.09301
15:39:55|0.09301
15:39:56|0.09301
15:39:57|0.09301
15:39:58|0.09301
15:39:59|0.09301
15:40:01|0.09301
15:40:01|0.093
15:40:02|0.093
15:40:03|0.093
15:40:04|0.093
15:40:05|0.093
15:40:06|0.093
15:40:07|0.093
15:40:08|0.093
15:40:09|0.093
15:40:10|0.093
15:40:11|0.093
15:40:12|0.093
15:40:13|0.093
15:40:14|0.093
15:40:15|0.09279
15:40:16|0.09298
15:40:18|0.09297
15:40:18|0.09297
15:40:20|0.09297
15:40:22|0.09297
15:40:24|0.09297
15:40:25|0.09267
15:40:27|0.09267
15:40:28|0.0925
15:40:29|0.0925
15:40:30|0.0925
15:40:31|0.0925
15:40:32|0.0925
15:40:33|0.0925
15:40:34|0.0925
15:40:36|0.0925
15:40:36|0.0925
15:40:37|0.0925
15:40:38|0.0925
15:40:39|0.09266
15:40:41|0.09266
15:40:41|0.0925
15:40:42|0.0925
15:40:43|0.0925
15:40:44|0.0925
15:40:45|0.09266
15:40:47|0.09266
15:40:47|0.09266
15:40:48|0.09266
15:40:49|0.09266
15:40:50|0.0928
15:40:51|0.0928
15:40:52|0.09256
15:40:53|0.09256
15:40:54|0.09256
15:40:55|0.09256
15:40:56|0.09256
15:40:58|0.09256
15:40:58|0.0925
15:41:00|0.0925
15:41:01|0.0925
15:41:02|0.09254
15:41:03|0.09226
15:41:04|0.09226
15:41:05|0.09226
15:41:07|0.09226
15:41:07|0.09226
15:41:08|0.09226
15:41:09|0.09226
15:41:10|0.09252
15:41:11|0.09235
15:41:12|0.09234
15:41:14|0.09254
15:41:14|0.09254
15:41:15|0.09254
15:41:16|0.09254
15:41:18|0.09254
15:41:18|0.09254
15:41:20|0.09254
15:41:21|0.09254
15:41:23|0.09254
15:41:24|0.09254
15:41:25|0.09254
15:41:26|0.09254
15:41:28|0.09254
15:41:29|0.09254
15:41:31|0.09254
15:41:32|0.09254
15:41:33|0.09254
15:41:34|0.09254
15:41:35|0.09253
15:41:37|0.09256
15:41:38|0.09276
15:41:39|0.09276
15:41:40|0.09276
15:41:40|0.09276
15:41:42|0.09276
15:41:43|0.09276
15:41:44|0.09276
15:41:44|0.09276
15:41:46|0.09276
15:41:47|0.09276
15:41:48|0.09286
15:41:49|0.09286
15:41:50|0.09286
15:41:51|0.09286
15:41:52|0.09286
15:41:53|0.09286
15:41:54|0.09286
15:41:55|0.09286
15:41:56|0.09236
15:41:57|0.09236
15:41:58|0.09236
15:41:59|0.09236
15:42:00|0.09275
15:42:01|0.09275
15:42:02|0.09275
15:42:03|0.09275
15:42:04|0.09275
15:42:05|0.09275
15:42:06|0.09275
15:42:07|0.09275
15:42:08|0.09275
15:42:09|0.09275
15:42:10|0.09275
15:42:11|0.09275
15:42:12|0.09275
15:42:13|0.09275
15:42:14|0.09275
15:42:15|0.09275
15:42:16|0.09275
15:42:17|0.09275
15:42:18|0.09275
15:42:19|0.09275
15:42:20|0.09275
15:42:21|0.09275
15:42:23|0.09275
15:42:25|0.09275
15:42:27|0.09275
15:42:27|0.09275
15:42:29|0.09275
15:42:29|0.09275
15:42:31|0.09275
15:42:32|0.09275
15:42:34|0.09275
15:42:35|0.09275
15:42:36|0.09275
15:42:36|0.09275
15:42:38|0.09275
15:42:39|0.09275
15:42:40|0.09275
15:42:41|0.09275
15:42:42|0.09275
15:42:43|0.09245
15:42:44|0.09245
15:42:45|0.09265
15:42:46|0.09265
15:42:47|0.09265
15:42:48|0.09265
15:42:49|0.09265
15:42:50|0.09265
15:42:51|0.09265
15:42:52|0.09236
15:42:53|0.09236
15:42:54|0.09236
15:42:55|0.09236
15:42:56|0.09258
15:42:57|0.09258
15:42:58|0.09258
15:42:59|0.09258
15:43:00|0.09258
15:43:01|0.09258
15:43:02|0.09258
15:43:03|0.09258
15:43:04|0.09258
15:43:05|0.09258
15:43:06|0.09258
15:43:07|0.09258
15:43:08|0.09257
15:43:09|0.09257
15:43:10|0.09257
15:43:11|0.09257
15:43:12|0.09257
15:43:13|0.09257
15:43:14|0.09257
15:43:15|0.09226
15:43:16|0.09226
15:43:17|0.09226
15:43:18|0.09226
15:43:19|0.09226
15:43:20|0.09226
15:43:22|0.09226
15:43:23|0.09226
15:43:25|0.09226
15:43:27|0.09222
15:43:28|0.09213
15:43:30|0.09214
15:43:31|0.09226
15:43:32|0.09219
15:43:33|0.09219
15:43:34|0.09219
15:43:35|0.09213
15:43:36|0.09213
15:43:37|0.09213
15:43:38|0.09213
15:43:39|0.09213
15:43:40|0.09213
15:43:41|0.09215
15:43:42|0.09246
15:43:43|0.09216
15:43:44|0.09216
15:43:45|0.09216
15:43:46|0.09216
15:43:47|0.09216
15:43:48|0.09216
15:43:49|0.09216
15:43:50|0.09217
15:43:51|0.09219
15:43:52|0.09219
15:43:53|0.09219
15:43:54|0.09248
15:43:55|0.09248
15:43:56|0.09223
15:43:57|0.09223
15:43:58|0.09223
15:43:59|0.09223
15:44:00|0.09218
15:44:01|0.09217
15:44:02|0.09218
15:44:03|0.09218
15:44:04|0.09218
15:44:05|0.09241
15:44:06|0.09213
15:44:07|0.09214
15:44:08|0.09214
15:44:09|0.09236
15:44:10|0.09213
15:44:11|0.09223
15:44:12|0.09223
15:44:13|0.09223
15:44:14|0.09219
15:44:15|0.09216
15:44:16|0.09214
15:44:18|0.09219
15:44:19|0.09219
15:44:20|0.09235
15:44:21|0.09235
15:44:22|0.09235
15:44:23|0.09235
15:44:25|0.09235
15:44:26|0.09235
15:44:27|0.09235
15:44:29|0.09245
15:44:30|0.09245
15:44:31|0.0925
15:44:32|0.0925
15:44:33|0.0925
15:44:35|0.0925
15:44:36|0.0925
15:44:37|0.0925
15:44:37|0.0925
15:44:39|0.0925
15:44:40|0.0925
15:44:41|0.09252
15:44:42|0.0925
15:44:43|0.09247
15:44:44|0.09247
15:44:45|0.09247
15:44:46|0.09247
15:44:47|0.09246
15:44:48|0.09246
15:44:49|0.09246
15:44:50|0.09246
15:44:51|0.09246
15:44:52|0.09246
15:44:53|0.09247
15:44:54|0.09247
15:44:55|0.09247
15:44:56|0.09247
15:44:57|0.09247
15:44:58|0.09247
15:44:59|0.09247
15:45:00|0.09247
15:45:01|0.09247
15:45:02|0.09247
15:45:03|0.09247
15:45:04|0.09248
15:45:05|0.0925
15:45:06|0.0925
15:45:07|0.0925
15:45:08|0.0925
15:45:09|0.0925
15:45:10|0.0925
15:45:11|0.0925
15:45:12|0.09253
15:45:13|0.09253
15:45:14|0.09253
15:45:15|0.09253
15:45:16|0.09253
15:45:17|0.09253
15:45:18|0.09253
15:45:19|0.09253
15:45:20|0.09253
15:45:21|0.09253
15:45:22|0.09253
15:45:23|0.09253
15:45:24|0.09253
15:45:26|0.09253
15:45:28|0.09253
15:45:28|0.09253
15:45:30|0.09253
15:45:32|0.09253
15:45:33|0.09253
15:45:34|0.09253
15:45:34|0.09253
15:45:36|0.09253
15:45:37|0.09245
15:45:39|0.09245
15:45:39|0.09245
15:45:40|0.09245
15:45:42|0.09245
15:45:43|0.0924
15:45:44|0.0924
15:45:45|0.0924
15:45:46|0.0924
15:45:46|0.0924
15:45:47|0.0924
15:45:48|0.0924
15:45:51|0.0924
15:45:51|0.0924
15:45:52|0.0924
15:45:53|0.0924
15:45:54|0.0924
15:45:55|0.0924
15:45:56|0.0924
15:45:57|0.0924
15:45:58|0.0924
15:45:59|0.0924
15:46:00|0.09235
15:46:01|0.09235
15:46:02|0.09232
15:46:04|0.09232
15:46:05|0.09232
15:46:06|0.09232
15:46:07|0.09232
15:46:08|0.09232
15:46:09|0.09232
15:46:10|0.09232
15:46:11|0.09232
15:46:12|0.09232
15:46:13|0.09232
15:46:14|0.09232
15:46:15|0.09232
15:46:16|0.09232
15:46:17|0.09232
15:46:18|0.09232
15:46:19|0.09232
15:46:20|0.09232
15:46:21|0.09232
15:46:22|0.09232
15:46:23|0.09232
15:46:24|0.09232
15:46:25|0.09232
15:46:27|0.0921
15:46:29|0.0921
15:46:31|0.0921
15:46:32|0.0921
15:46:33|0.0921
15:46:34|0.09229
15:46:34|0.0921
15:46:37|0.0921
15:46:37|0.09229
15:46:39|0.09229
15:46:39|0.09229
15:46:42|0.09229
15:46:42|0.09229
15:46:43|0.09229
15:46:44|0.09229
15:46:45|0.09229
15:46:46|0.0923
15:46:47|0.0923
15:46:48|0.0923
15:46:50|0.0923
15:46:51|0.09229
15:46:52|0.09229
15:46:53|0.09229
15:46:54|0.09229
15:46:55|0.09229
15:46:57|0.09229
15:46:58|0.09229
15:46:59|0.09229
15:47:00|0.09229
15:47:01|0.09229
15:47:02|0.09229
15:47:02|0.09229
15:47:04|0.09229
15:47:05|0.09229
15:47:05|0.09207
15:47:06|0.0919
15:47:08|0.0919
15:47:09|0.09201
15:47:09|0.09199
15:47:11|0.09199
15:47:12|0.09199
15:47:13|0.09186
15:47:14|0.09186
15:47:14|0.09186
15:47:16|0.09186
15:47:17|0.09171
15:47:18|0.09171
15:47:18|0.0916
15:47:20|0.09182
15:47:20|0.0916
15:47:22|0.0916
15:47:23|0.0916
15:47:24|0.0916
15:47:25|0.0916
15:47:26|0.0916
15:47:28|0.0916
15:47:30|0.0916
15:47:31|0.0916
15:47:32|0.09189
15:47:33|0.09189
15:47:34|0.09189
15:47:35|0.09189
15:47:36|0.09189
15:47:37|0.09165
15:47:39|0.09165
15:47:40|0.09165
15:47:42|0.09165
15:47:43|0.09157
15:47:43|0.09176
15:47:45|0.09176
15:47:47|0.09176
15:47:47|0.09176
15:47:49|0.09176
15:47:49|0.09176
15:47:50|0.09176
15:47:51|0.09145
15:47:52|0.09145
15:47:53|0.09145
15:47:54|0.09182
15:47:55|0.09189
15:47:57|0.09189
15:47:57|0.09189
15:47:58|0.09189
15:47:59|0.09189
15:48:00|0.09189
15:48:01|0.09189
15:48:02|0.09189
15:48:03|0.09189
15:48:04|0.09178
15:48:05|0.09179
15:48:06|0.09179
15:48:07|0.09179
15:48:08|0.09179
15:48:09|0.09179
15:48:10|0.09179
15:48:11|0.09179
15:48:12|0.09179
15:48:13|0.09179
15:48:14|0.09179
15:48:15|0.09179
15:48:16|0.09179
15:48:17|0.09174
15:48:18|0.09174
15:48:20|0.09174
15:48:21|0.09174
15:48:22|0.09174
15:48:23|0.09174
15:48:24|0.09175
15:48:25|0.09175
15:48:26|0.09175
15:48:27|0.09175
15:48:28|0.09187
15:48:30|0.09187
15:48:31|0.09187
15:48:31|0.09187
15:48:32|0.09187
15:48:35|0.09187
15:48:36|0.09189
15:48:38|0.09187
15:48:38|0.09187
15:48:40|0.09188
15:48:41|0.09188
15:48:42|0.09188
15:48:44|0.09188
15:48:45|0.09188
15:48:45|0.09188
15:48:47|0.09188
15:48:49|0.09188
15:48:49|0.09188
15:48:50|0.09188
15:48:51|0.09191
15:48:52|0.09191
15:48:53|0.09163
15:48:55|0.09184
15:48:56|0.09184
15:48:57|0.09184
15:48:58|0.09184
15:49:00|0.09184
15:49:01|0.09184
15:49:02|0.09184
15:49:03|0.09177
15:49:04|0.09177
15:49:06|0.09167
15:49:07|0.09167
15:49:08|0.09167
15:49:08|0.09167
15:49:10|0.09167
15:49:11|0.09167
15:49:12|0.09167
15:49:13|0.09167
15:49:13|0.09188
15:49:15|0.09188
15:49:17|0.09188
15:49:17|0.09188
15:49:19|0.09188
15:49:19|0.09188
15:49:21|0.09188
15:49:22|0.09188
15:49:22|0.09188
15:49:23|0.09188
15:49:24|0.09188
15:49:25|0.09189
15:49:26|0.09189
15:49:28|0.09189
15:49:30|0.09189
15:49:31|0.09189
15:49:33|0.09189
15:49:35|0.09189
15:49:36|0.09194
15:49:37|0.09194
15:49:38|0.09194
15:49:40|0.09194
15:49:41|0.09189
15:49:42|0.09189
15:49:43|0.09189
15:49:44|0.09189
15:49:45|0.09189
15:49:46|0.09165
15:49:47|0.09165
15:49:48|0.09187
15:49:49|0.09187
15:49:50|0.09187
15:49:51|0.09187
15:49:52|0.09187
15:49:54|0.09187
15:49:55|0.09187
15:49:56|0.09187
15:49:57|0.09187
15:49:58|0.09187
15:49:59|0.09193
15:50:01|0.09193
15:50:01|0.09193
15:50:02|0.09193
15:50:04|0.09193
15:50:05|0.09193
15:50:07|0.09193
15:50:07|0.09193
15:50:09|0.09168
15:50:11|0.09168
15:50:12|0.09189
15:50:12|0.09184
15:50:13|0.09184
15:50:14|0.09184
15:50:15|0.09184
15:50:16|0.09184
15:50:17|0.09184
15:50:19|0.09184
15:50:19|0.09184
15:50:20|0.09184
15:50:21|0.09184
15:50:22|0.09186
15:50:23|0.09186
15:50:24|0.09186
15:50:25|0.09186
15:50:27|0.09186
15:50:27|0.09186
15:50:29|0.09186
15:50:30|0.09165
15:50:31|0.09165
15:50:32|0.09165
15:50:33|0.09179
15:50:35|0.09179
15:50:36|0.09179
15:50:37|0.09179
15:50:38|0.09179
15:50:39|0.09179
15:50:40|0.09179
15:50:41|0.09179
15:50:42|0.09179
15:50:43|0.09179
15:50:44|0.09179
15:50:45|0.09179
15:50:46|0.09165
15:50:47|0.09165
15:50:48|0.09179
15:50:49|0.09179
15:50:50|0.09179
15:50:51|0.09179
15:50:52|0.09179
15:50:53|0.09165
15:50:54|0.09165
15:50:55|0.09165
15:50:56|0.09179
15:50:57|0.09179
15:50:58|0.09179
15:50:59|0.09179
15:51:00|0.09179
15:51:01|0.09179
15:51:02|0.09179
15:51:03|0.09179
15:51:05|0.09179
15:51:06|0.09179
15:51:07|0.09168
15:51:08|0.09165
15:51:09|0.09165
15:51:10|0.09165
15:51:11|0.09165
15:51:12|0.09165
15:51:13|0.09165
15:51:14|0.09165
15:51:15|0.09165
15:51:16|0.09165
15:51:17|0.09165
15:51:18|0.09165
15:51:19|0.09165
15:51:20|0.09165
15:51:21|0.09188
15:51:22|0.09188
15:51:23|0.09188
15:51:24|0.09188
15:51:25|0.09188
15:51:26|0.09188
15:51:27|0.09188
15:51:28|0.09162
15:51:29|0.09162
15:51:30|0.09162
15:51:32|0.09162
15:51:34|0.09162
15:51:35|0.09162
15:51:36|0.09162
15:51:37|0.09162
15:51:38|0.09162
15:51:39|0.09162
15:51:40|0.09162
15:51:41|0.09162
15:51:42|0.09162
15:51:43|0.09162
15:51:45|0.09162
15:51:46|0.09162
15:51:47|0.09162
15:51:48|0.09162
15:51:49|0.09162
15:51:49|0.09162
15:51:51|0.09162
15:51:52|0.09162
15:51:52|0.09162
15:51:54|0.09162
15:51:54|0.09162
15:51:56|0.09157
15:51:57|0.09157
15:51:58|0.09157
15:51:59|0.09157
15:52:00|0.09157
15:52:01|0.09157
15:52:02|0.09157
15:52:03|0.09157
15:52:04|0.09157
15:52:04|0.09158
15:52:07|0.09158
15:52:07|0.09158
15:52:08|0.09158
15:52:11|0.09158
15:52:11|0.09158
15:52:12|0.09158
15:52:14|0.09158
15:52:15|0.09158
15:52:16|0.09158
15:52:17|0.09158
15:52:18|0.09158
15:52:19|0.09158
15:52:20|0.09158
15:52:21|0.09158
15:52:22|0.09158
15:52:23|0.09158
15:52:24|0.09158
15:52:25|0.09158
15:52:26|0.09158
15:52:27|0.09158
15:52:29|0.09158
15:52:30|0.09158
15:52:30|0.09158
15:52:33|0.09177
15:52:35|0.09177
15:52:36|0.09177
15:52:37|0.09177
15:52:39|0.09177
15:52:40|0.09177
15:52:41|0.09177
15:52:42|0.09177
15:52:43|0.0918
15:52:44|0.09205
15:52:46|0.09205
15:52:47|0.09205
15:52:48|0.09205
15:52:49|0.09205
15:52:50|0.09205
15:52:52|0.09205
15:52:52|0.09205
15:52:53|0.09205
15:52:54|0.09205
15:52:55|0.09205
15:52:56|0.09205
15:52:57|0.09205
15:52:58|0.09205
15:52:59|0.09205
15:53:00|0.09205
15:53:01|0.09205
15:53:02|0.09205
15:53:04|0.09205
15:53:05|0.09205
15:53:05|0.09205
15:53:06|0.09205
15:53:07|0.09205
15:53:08|0.09205
15:53:09|0.09205
15:53:10|0.09205
15:53:11|0.09205
15:53:12|0.09205
15:53:14|0.09299
15:53:14|0.09299
15:53:15|0.09299
15:53:16|0.09236
15:53:17|0.09236
15:53:18|0.09236
15:53:20|0.09236
15:53:20|0.09236
15:53:21|0.09236
15:53:22|0.09236
15:53:23|0.09236
15:53:24|0.09236
15:53:25|0.09236
15:53:26|0.09236
15:53:27|0.09236
15:53:28|0.09236
15:53:30|0.09236
15:53:31|0.09236
15:53:32|0.09236
15:53:34|0.09236
15:53:35|0.09236
15:53:36|0.09236
15:53:38|0.09236
15:53:39|0.09236
15:53:40|0.09236
15:53:41|0.09236
15:53:42|0.09236
15:53:43|0.09236
15:53:44|0.09236
15:53:45|0.09236
15:53:46|0.09236
15:53:47|0.09236
15:53:49|0.09236
15:53:50|0.09236
15:53:50|0.09236
15:53:52|0.09237
15:53:53|0.09243
15:53:54|0.09243
15:53:55|0.09243
15:53:56|0.09243
15:53:57|0.09251
15:53:58|0.09251
15:53:59|0.09251
15:54:00|0.09231
15:54:01|0.09231
15:54:02|0.09231
15:54:03|0.09231
15:54:04|0.09231
15:54:05|0.09231
15:54:06|0.09231
15:54:07|0.09231
15:54:08|0.09224
15:54:09|0.0922
15:54:10|0.0922
15:54:11|0.0922
15:54:12|0.0922
15:54:13|0.0922
15:54:14|0.0922
15:54:15|0.0922
15:54:16|0.0922
15:54:17|0.0922
15:54:18|0.0922
15:54:19|0.0922
15:54:20|0.0922
15:54:21|0.0922
15:54:22|0.0922
15:54:23|0.0922
15:54:24|0.0922
15:54:25|0.0922
15:54:26|0.0922
15:54:27|0.0922
15:54:28|0.0922
15:54:29|0.0922
15:54:30|0.0922
15:54:31|0.0922
15:54:32|0.0922
15:54:33|0.0922
15:54:35|0.0922
15:54:37|0.0922
15:54:39|0.0922
15:54:39|0.0922
15:54:41|0.0922
15:54:42|0.0922
15:54:43|0.0922
15:54:44|0.0922
15:54:46|0.0922
15:54:47|0.0922
15:54:48|0.0922
15:54:49|0.0922
15:54:51|0.0922
15:54:52|0.0922
15:54:53|0.0922
15:54:54|0.0922
15:54:55|0.0922
15:54:56|0.0922
15:54:57|0.0923
15:54:57|0.0923
15:54:58|0.0923
15:55:00|0.0923
15:55:01|0.0923
15:55:02|0.0923
15:55:03|0.0923
15:55:04|0.0923
15:55:05|0.0923
15:55:06|0.0923
15:55:07|0.0923
15:55:08|0.0923
15:55:09|0.0923
15:55:10|0.0923
15:55:11|0.0923
15:55:12|0.0923
15:55:13|0.0923
15:55:14|0.0923
15:55:15|0.0923
15:55:16|0.0923
15:55:17|0.0923
15:55:18|0.0923
15:55:19|0.0923
15:55:20|0.0925
15:55:21|0.0925
15:55:22|0.0925
15:55:23|0.0925
15:55:24|0.0925
15:55:25|0.0925
15:55:26|0.0925
15:55:27|0.0925
15:55:28|0.0925
15:55:29|0.0925
15:55:30|0.0925
15:55:31|0.0925
15:55:32|0.0925
15:55:33|0.0925
15:55:34|0.0925
15:55:36|0.0925
15:55:37|0.0925
15:55:39|0.0925
15:55:39|0.0925
15:55:42|0.0925
15:55:43|0.0925
15:55:45|0.0925
15:55:46|0.0925
15:55:47|0.0925
15:55:48|0.09237
15:55:49|0.09225
15:55:49|0.09225
15:55:50|0.09225
15:55:52|0.09232
15:55:54|0.09236
15:55:54|0.09236
15:55:57|0.09236
15:55:57|0.09236
15:55:58|0.09236
15:56:00|0.09236
15:56:01|0.09236
15:56:03|0.09236
15:56:03|0.09236
15:56:05|0.09236
15:56:06|0.09236
15:56:07|0.09236
15:56:08|0.09236
15:56:09|0.09236
15:56:10|0.09236
15:56:11|0.09236
15:56:12|0.09236
15:56:13|0.09236
15:56:13|0.09236
15:56:15|0.09236
15:56:16|0.09236
15:56:17|0.0922
15:56:18|0.09167
15:56:19|0.09167
15:56:20|0.09167
15:56:21|0.09167
15:56:21|0.09167
15:56:23|0.09167
15:56:24|0.09167
15:56:25|0.09167
15:56:26|0.09167
15:56:27|0.09167
15:56:28|0.09167
15:56:29|0.09167
15:56:30|0.09171
15:56:31|0.09171
15:56:32|0.09171
15:56:32|0.09171
15:56:34|0.09171
15:56:35|0.09171
15:56:37|0.09166
15:56:37|0.09166
15:56:40|0.09171
15:56:40|0.09171
15:56:41|0.09171
15:56:43|0.09171
15:56:43|0.09171
15:56:44|0.09171
15:56:45|0.09171
15:56:47|0.09171
15:56:48|0.09171
15:56:50|0.09171
15:56:52|0.09171
15:56:53|0.09171
15:56:54|0.09171
15:56:54|0.09171
15:56:56|0.09171
15:56:57|0.09171
15:56:58|0.09171
15:56:59|0.09171
15:57:01|0.0917
15:57:02|0.0917
15:57:03|0.0917
15:57:04|0.0917
15:57:05|0.0917
15:57:07|0.0917
15:57:08|0.0917
15:57:09|0.0917
15:57:10|0.0917
15:57:12|0.0917
15:57:13|0.0917
15:57:14|0.0917
15:57:14|0.0917
15:57:15|0.09163
15:57:17|0.09163
15:57:17|0.09163
15:57:19|0.09163
15:57:20|0.09163
15:57:21|0.09163
15:57:22|0.09163
15:57:23|0.09163
15:57:23|0.09163
15:57:25|0.09163
15:57:26|0.09163
15:57:27|0.09162
15:57:28|0.09162
15:57:29|0.0917
15:57:30|0.0917
15:57:30|0.09163
15:57:31|0.09163
15:57:33|0.09163
15:57:34|0.09163
15:57:35|0.09163
15:57:35|0.09163
15:57:38|0.09163
15:57:38|0.09163
15:57:39|0.09163
15:57:41|0.09163
15:57:42|0.09163
15:57:44|0.09171
15:57:44|0.09171
15:57:46|0.09171
15:57:47|0.09171
15:57:48|0.09171
15:57:49|0.09194
15:57:51|0.09194
15:57:51|0.09171
15:57:53|0.09171
15:57:54|0.0917
15:57:54|0.0917
15:57:57|0.09196
15:57:58|0.09196
15:57:58|0.09196
15:57:59|0.09196
15:58:00|0.09196
15:58:02|0.09196
15:58:03|0.09196
15:58:03|0.09196
15:58:05|0.09196
15:58:05|0.09196
15:58:06|0.09196
15:58:08|0.09196
15:58:09|0.09196
15:58:09|0.09196
15:58:11|0.09196
15:58:12|0.09196
15:58:12|0.09196
15:58:14|0.0919
15:58:15|0.0919
15:58:16|0.0919
15:58:16|0.0919
15:58:18|0.0919
15:58:18|0.0919
15:58:20|0.0919
15:58:20|0.0919
15:58:23|0.0919
15:58:23|0.0919
15:58:24|0.0919
15:58:25|0.0919
15:58:26|0.0919
15:58:28|0.0919
15:58:28|0.09165
15:58:29|0.09165
15:58:31|0.09165
15:58:31|0.09165
15:58:32|0.09165
15:58:33|0.09165
15:58:35|0.09165
15:58:36|0.09165
15:58:36|0.09165
15:58:39|0.09165
15:58:40|0.09165
15:58:40|0.0919
15:58:42|0.0919
15:58:43|0.0919
15:58:44|0.0919
15:58:45|0.0919
15:58:46|0.0919
15:58:47|0.0919
15:58:48|0.0919
15:58:49|0.0919
15:58:50|0.0919
15:58:51|0.0919
15:58:53|0.0919
15:58:54|0.0919
15:58:55|0.09148
15:58:56|0.09152
15:58:56|0.09152
15:58:59|0.09152
15:59:00|0.09152
15:59:01|0.09152
15:59:02|0.09152
15:59:03|0.09152
15:59:04|0.09152
15:59:05|0.09152
15:59:06|0.09152
15:59:07|0.09152
15:59:09|0.09183
15:59:10|0.09183
15:59:11|0.09183
15:59:13|0.09183
15:59:14|0.09183
15:59:15|0.09183
15:59:15|0.09183
15:59:17|0.09183
15:59:17|0.09183
15:59:19|0.09183
15:59:19|0.09183
15:59:20|0.09183
15:59:22|0.09183
15:59:22|0.09183
15:59:23|0.09183
15:59:24|0.09183
15:59:25|0.09183
15:59:27|0.09183
15:59:27|0.09183
15:59:29|0.09183
15:59:29|0.09183
15:59:30|0.09183
15:59:31|0.09183
15:59:32|0.09183
15:59:33|0.09183
15:59:34|0.09183
15:59:35|0.09183
15:59:36|0.09183
15:59:39|0.09183
15:59:40|0.09151
15:59:42|0.09151
15:59:43|0.09151
15:59:45|0.09151
15:59:47|0.09151
15:59:48|0.09177
15:59:49|0.09177
15:59:50|0.09177
15:59:51|0.09177
15:59:53|0.09177
15:59:54|0.09177
15:59:55|0.09172
15:59:55|0.09172
15:59:57|0.09172
15:59:58|0.09172
16:00:00|0.09172
16:00:00|0.09172
16:00:01|0.09172
16:00:02|0.09172
16:00:04|0.09172
16:00:04|0.09172
16:00:06|0.09172
16:00:06|0.09172
16:00:07|0.09172
16:00:08|0.09172
16:00:09|0.09172
16:00:10|0.09172
16:00:12|0.09172
16:00:12|0.09172
16:00:13|0.09172
16:00:14|0.09172
16:00:15|0.09172
16:00:16|0.09169
16:00:17|0.09169
16:00:18|0.09169
16:00:19|0.09181
16:00:20|0.09181
16:00:21|0.09181
16:00:22|0.09181
16:00:24|0.09181
16:00:25|0.09181
16:00:25|0.09181
16:00:26|0.09181
16:00:27|0.09181
16:00:28|0.09181
16:00:29|0.09181
16:00:31|0.09181
16:00:31|0.09181
16:00:32|0.09181
16:00:35|0.09181
16:00:35|0.09181
16:00:36|0.09181
16:00:37|0.0915
16:00:38|0.0915
16:00:39|0.0917
16:00:41|0.0917
16:00:42|0.0917
16:00:43|0.0917
16:00:45|0.09145
16:00:46|0.09145
16:00:48|0.09145
16:00:49|0.09145
16:00:50|0.09145
16:00:51|0.09167
16:00:53|0.09167
16:00:53|0.09167
16:00:55|0.09167
16:00:55|0.09167
16:00:56|0.09167
16:00:57|0.09147
16:00:58|0.09147
16:00:59|0.09147
16:01:01|0.09147
16:01:02|0.09189
16:01:03|0.09189
16:01:04|0.09189
16:01:05|0.09189
16:01:06|0.09189
16:01:07|0.09189
16:01:08|0.09189
16:01:09|0.09189
16:01:10|0.09189
16:01:11|0.09189
16:01:12|0.09189
16:01:13|0.09189
16:01:14|0.09184
16:01:15|0.09184
16:01:16|0.09184
16:01:17|0.09184
16:01:18|0.09162
16:01:19|0.09162
16:01:20|0.09162
16:01:21|0.09162
16:01:22|0.09162
16:01:23|0.09162
16:01:25|0.09162
16:01:26|0.09189
16:01:27|0.09189
16:01:28|0.09189
16:01:28|0.09189
16:01:30|0.09189
16:01:31|0.09189
16:01:32|0.09189
16:01:32|0.09189
16:01:33|0.09189
16:01:35|0.09189
16:01:36|0.09189
16:01:37|0.0919
16:01:38|0.0919
16:01:39|0.0919
16:01:40|0.0919
16:01:41|0.0919
16:01:43|0.0919
16:01:43|0.0919
16:01:46|0.0919
16:01:48|0.0919
16:01:49|0.09193
16:01:50|0.09193
16:01:52|0.09193
16:01:53|0.09193
16:01:54|0.09193
16:01:55|0.09193
16:01:56|0.09193
16:01:57|0.09193
16:01:58|0.09168
16:01:58|0.09168
16:02:00|0.09201
16:02:01|0.09201
16:02:03|0.09201
16:02:03|0.09201
16:02:05|0.09201
16:02:06|0.09201
16:02:06|0.09201
16:02:07|0.09201
16:02:09|0.09201
16:02:10|0.09201
16:02:11|0.09201
16:02:12|0.09201
16:02:13|0.09201
16:02:14|0.09201
16:02:15|0.09201
16:02:15|0.09201
16:02:16|0.09201
16:02:17|0.09201
16:02:19|0.09201
16:02:20|0.09201
16:02:20|0.09201
16:02:22|0.09201
16:02:23|0.09145
16:02:24|0.09181
16:02:25|0.09181
16:02:26|0.09181
16:02:26|0.09181
16:02:28|0.09145
16:02:28|0.09145
16:02:30|0.0914
16:02:30|0.09147
16:02:32|0.09147
16:02:33|0.09147
16:02:33|0.09147
16:02:35|0.09147
16:02:36|0.09147
16:02:36|0.09126
16:02:38|0.09126
16:02:39|0.09126
16:02:39|0.09129
16:02:41|0.09129
16:02:43|0.09129
16:02:45|0.09156
16:02:46|0.09156
16:02:48|0.09156
16:02:49|0.09172
16:02:50|0.09172
16:02:51|0.09122
16:02:52|0.09122
16:02:53|0.09122
16:02:54|0.09122
16:02:55|0.09122
16:02:56|0.09122
16:02:57|0.09122
16:02:58|0.09122
16:02:59|0.09147
16:02:59|0.09147
16:03:01|0.09147
16:03:02|0.09147
16:03:03|0.09147
16:03:05|0.09165
16:03:06|0.09165
16:03:07|0.09161
16:03:08|0.09161
16:03:09|0.09161
16:03:10|0.09161
16:03:11|0.09161
16:03:12|0.09161
16:03:13|0.09166
16:03:13|0.09166
16:03:15|0.09167
16:03:17|0.09169
16:03:17|0.09169
16:03:18|0.09169
16:03:19|0.09169
16:03:21|0.09169
16:03:21|0.09169
16:03:22|0.09169
16:03:24|0.09169
16:03:25|0.09169
16:03:25|0.09188
16:03:26|0.09188
16:03:28|0.09188
16:03:28|0.09188
16:03:29|0.09188
16:03:30|0.09188
16:03:31|0.09188
16:03:33|0.09188
16:03:33|0.09188
16:03:35|0.09188
16:03:36|0.09188
16:03:36|0.09188
16:03:37|0.09188
16:03:38|0.09188
16:03:40|0.09188
16:03:41|0.09188
16:03:41|0.09188
16:03:44|0.09188
16:03:44|0.09189
16:03:46|0.09189
16:03:48|0.09189
16:03:49|0.09189
16:03:50|0.09189
16:03:51|0.09189
16:03:52|0.09189
16:03:54|0.09189
16:03:55|0.09189
16:03:56|0.09188
16:03:57|0.09188
16:03:58|0.09188
16:03:59|0.09188
16:04:01|0.09188
16:04:01|0.09188
16:04:04|0.09188
16:04:04|0.09186
16:04:05|0.09168
16:04:07|0.09188
16:04:07|0.0918
16:04:08|0.0918
16:04:09|0.09141
16:04:10|0.09141
16:04:11|0.09141
16:04:12|0.09141
16:04:13|0.09141
16:04:14|0.09141
16:04:16|0.09141
16:04:16|0.09141
16:04:17|0.09141
16:04:18|0.09186
16:04:19|0.09186
16:04:20|0.09163
16:04:21|0.09161
16:04:22|0.09161
16:04:23|0.09161
16:04:24|0.09161
16:04:25|0.09161
16:04:26|0.09161
16:04:27|0.09161
16:04:28|0.09161
16:04:29|0.09163
16:04:30|0.09163
16:04:31|0.09163
16:04:32|0.09163
16:04:33|0.09163
16:04:34|0.09163
16:04:35|0.09163
16:04:36|0.09163
16:04:38|0.09163
16:04:38|0.09163
16:04:39|0.09162
16:04:41|0.09163
16:04:42|0.09163
16:04:42|0.09163
16:04:44|0.09163
16:04:45|0.09163
16:04:47|0.09163
16:04:49|0.09143
16:04:50|0.09143
16:04:51|0.09161
16:04:52|0.09163
16:04:53|0.09163
16:04:54|0.09163
16:04:55|0.09163
16:04:56|0.09163
16:04:57|0.09123
16:04:58|0.09123
16:04:59|0.09123
16:05:01|0.0916
16:05:02|0.0916
16:05:03|0.0916
16:05:04|0.09155
16:05:05|0.09155
16:05:06|0.09155
16:05:07|0.09155
16:05:08|0.09155
16:05:09|0.09155
16:05:10|0.09155
16:05:11|0.09155
16:05:12|0.09155
16:05:13|0.09155
16:05:14|0.09155
16:05:15|0.09156
16:05:16|0.09156
16:05:17|0.09156
16:05:18|0.09156
16:05:19|0.09156
16:05:20|0.09156
16:05:21|0.09156
16:05:23|0.09129
16:05:25|0.09129
16:05:25|0.09129
16:05:26|0.09155
16:05:28|0.09155
16:05:28|0.09155
16:05:29|0.09155
16:05:30|0.09155
16:05:31|0.09155
16:05:33|0.09155
16:05:34|0.09129
16:05:34|0.09129
16:05:35|0.09129
16:05:37|0.09154
16:05:37|0.09154
16:05:38|0.09154
16:05:39|0.09154
16:05:41|0.09154
16:05:42|0.09154
16:05:43|0.09154
16:05:43|0.09154
16:05:46|0.09154
16:05:46|0.09154
16:05:48|0.09154
16:05:50|0.09155
16:05:50|0.09155
16:05:52|0.09155
16:05:53|0.0913
16:05:54|0.0913
16:05:55|0.0913
16:05:56|0.0913
16:05:57|0.0913
16:05:58|0.0913
16:05:59|0.0913
16:06:00|0.09153
16:06:01|0.09153
16:06:03|0.09153
16:06:03|0.09153
16:06:05|0.09153
16:06:06|0.09153
16:06:06|0.09153
16:06:07|0.09153
16:06:08|0.09153
16:06:09|0.09129
16:06:10|0.09129
16:06:12|0.09129
16:06:12|0.09153
16:06:13|0.09153
16:06:14|0.09153
16:06:15|0.09153
16:06:16|0.09153
16:06:20|0.0913
16:06:21|0.0913
16:06:22|0.0913
16:06:23|0.09151
16:06:24|0.09151
16:06:25|0.09151
16:06:26|0.09151
16:06:27|0.09151
16:06:28|0.09151
16:06:29|0.09151
16:06:30|0.09151
16:06:31|0.09151
16:06:32|0.09151
16:06:33|0.09151
16:06:34|0.09151
16:06:35|0.09149
16:06:36|0.09149
16:06:37|0.09149
16:06:38|0.09149
16:06:39|0.09149
16:06:40|0.09149
16:06:41|0.09149
16:06:42|0.0912
16:06:43|0.0912
16:06:44|0.09148
16:06:45|0.09148
16:06:47|0.09141
16:06:49|0.09141
16:06:51|0.09141
16:06:51|0.09141
16:06:53|0.09141
16:06:54|0.09141
16:06:55|0.09121
16:06:56|0.09121
16:06:57|0.0912
16:06:58|0.09121
16:06:59|0.09121
16:07:00|0.09121
16:07:01|0.09121
16:07:02|0.09121
16:07:03|0.09121
16:07:04|0.09121
16:07:06|0.09121
16:07:07|0.09121
16:07:08|0.09121
16:07:09|0.09121
16:07:10|0.09121
16:07:11|0.09121
16:07:12|0.09121
16:07:13|0.09121
16:07:14|0.09121
16:07:15|0.09121
16:07:16|0.09121
16:07:17|0.09121
16:07:18|0.09121
16:07:18|0.09121
16:07:20|0.09121
16:07:21|0.09121
16:07:21|0.09121
16:07:22|0.09121
16:07:24|0.09121
16:07:25|0.09121
16:07:26|0.09121
16:07:27|0.09121
16:07:27|0.0912
16:07:29|0.0912
16:07:29|0.0912
16:07:31|0.0912
16:07:32|0.09109
16:07:33|0.09109
16:07:34|0.09109
16:07:35|0.09109
16:07:36|0.09109
16:07:37|0.09109
16:07:37|0.09109
16:07:39|0.09109
16:07:39|0.09109
16:07:40|0.09108
16:07:42|0.09108
16:07:43|0.09108
16:07:44|0.09118
16:07:45|0.09118
16:07:46|0.09118
16:07:48|0.09118
16:07:50|0.09118
16:07:51|0.09118
16:07:52|0.09118
16:07:53|0.09118
16:07:54|0.09118
16:07:56|0.09117
16:07:57|0.09117
16:07:58|0.09117
16:08:00|0.09117
16:08:01|0.09117
16:08:03|0.09117
16:08:03|0.09117
16:08:04|0.09117
16:08:05|0.09117
16:08:06|0.09117
16:08:07|0.09117
16:08:08|0.09117
16:08:09|0.09117
16:08:11|0.09117
16:08:11|0.09105
16:08:12|0.09105
16:08:13|0.09105
16:08:14|0.09105
16:08:15|0.09105
16:08:16|0.09105
16:08:17|0.09114
16:08:18|0.09114
16:08:19|0.09114
16:08:20|0.09114
16:08:21|0.09114
16:08:22|0.09102
16:08:24|0.09101
16:08:24|0.09101
16:08:25|0.09085
16:08:26|0.09085
16:08:28|0.09084
16:08:29|0.09093
16:08:30|0.09094
16:08:31|0.09094
16:08:32|0.09094
16:08:33|0.09094
16:08:34|0.09094
16:08:35|0.09094
16:08:36|0.09094
16:08:37|0.09094
16:08:38|0.09094
16:08:39|0.0908
16:08:40|0.09092
16:08:41|0.09092
16:08:42|0.09092
16:08:43|0.09092
16:08:44|0.09092
16:08:45|0.09092
16:08:47|0.09092
16:08:48|0.0908
16:08:50|0.0908
16:08:50|0.0908
16:08:52|0.09078
16:08:53|0.09078
16:08:54|0.09075
16:08:56|0.09087
16:08:56|0.09087
16:08:58|0.09075
16:08:59|0.09075
16:09:00|0.09075
16:09:01|0.09075
16:09:03|0.09075
16:09:05|0.09084
16:09:07|0.09084
16:09:08|0.09084
16:09:09|0.09084
16:09:10|0.09084
16:09:11|0.09084
16:09:12|0.09084
16:09:13|0.09084
16:09:14|0.09083
16:09:15|0.09071
16:09:16|0.09081
16:09:17|0.09081
16:09:18|0.09081
16:09:19|0.09081
16:09:20|0.09081
16:09:21|0.09081
16:09:22|0.09081
16:09:23|0.09081
16:09:24|0.09081
16:09:25|0.09081
16:09:26|0.09081
16:09:27|0.09081
16:09:28|0.09081
16:09:30|0.09081
16:09:31|0.09081
16:09:32|0.09081
16:09:33|0.09081
16:09:34|0.09081
16:09:35|0.09081
16:09:36|0.09081
16:09:37|0.09081
16:09:38|0.09032
16:09:39|0.09039
16:09:40|0.09039
16:09:41|0.09039
16:09:42|0.09039
16:09:43|0.09039
16:09:44|0.09039
16:09:45|0.09039
16:09:46|0.09039
16:09:48|0.09039
16:09:49|0.09031
16:09:49|0.09031
16:09:52|0.09031
16:09:53|0.09031
16:09:54|0.09031
16:09:55|0.09031
16:09:56|0.09031
16:09:57|0.09031
16:09:58|0.09031
16:09:59|0.09031
16:10:00|0.09031
16:10:02|0.0901
16:10:03|0.0901
16:10:03|0.0901
16:10:06|0.09029
16:10:07|0.09
16:10:07|0.09
16:10:08|0.09
16:10:10|0.09001
16:10:10|0.09001
16:10:11|0.09001
16:10:12|0.09001
16:10:14|0.09001
16:10:15|0.09001
16:10:16|0.09001
16:10:17|0.09001
16:10:18|0.08996
16:10:19|0.08996
16:10:20|0.08996
16:10:21|0.08996
16:10:22|0.08999
16:10:23|0.08999
16:10:24|0.08999
16:10:25|0.08999
16:10:26|0.08999
16:10:27|0.08999
16:10:28|0.08999
16:10:29|0.08999
16:10:30|0.08999
16:10:31|0.08999
16:10:32|0.08999
16:10:33|0.08999
16:10:34|0.09
16:10:35|0.09
16:10:36|0.09
16:10:37|0.09
16:10:38|0.09
16:10:39|0.09
16:10:40|0.09
16:10:41|0.08992
16:10:42|0.08992
16:10:43|0.08992
16:10:44|0.08992
16:10:45|0.08997
16:10:46|0.08997
16:10:47|0.08997
16:10:48|0.08997
16:10:49|0.08997
16:10:51|0.08997
16:10:52|0.08997
16:10:53|0.08997
16:10:54|0.08986
16:10:55|0.08986
16:10:56|0.08986
16:10:58|0.08986
16:11:00|0.08986
16:11:01|0.08986
16:11:02|0.0898
16:11:02|0.0898
16:11:04|0.0898
16:11:05|0.0898
16:11:07|0.0898
16:11:07|0.0898
16:11:09|0.08979
16:11:10|0.08978
16:11:10|0.08978
16:11:12|0.08978
16:11:13|0.08978
16:11:15|0.08978
16:11:16|0.08977
16:11:18|0.08965
16:11:18|0.08965
16:11:19|0.08975
16:11:20|0.08975
16:11:21|0.08975
16:11:23|0.08975
16:11:23|0.08975
16:11:25|0.08975
16:11:25|0.08975
16:11:26|0.08975
16:11:27|0.08975
16:11:29|0.08975
16:11:29|0.08975
16:11:31|0.08974
16:11:31|0.08974
16:11:33|0.08974
16:11:33|0.08967
16:11:34|0.08967
16:11:36|0.08967
16:11:36|0.08967
16:11:37|0.0896
16:11:38|0.0896
16:11:40|0.0896
16:11:40|0.0896
16:11:41|0.0896
16:11:42|0.08967
16:11:43|0.08967
16:11:45|0.08967
16:11:45|0.08967
16:11:47|0.08967
16:11:47|0.08967
16:11:48|0.08967
16:11:49|0.08967
16:11:50|0.08967
16:11:53|0.08967
16:11:54|0.08974
16:11:55|0.08974
16:11:56|0.08974
16:11:58|0.09047
16:11:58|0.09037
16:11:59|0.08993
16:12:01|0.08993
16:12:01|0.08993
16:12:04|0.09005
16:12:04|0.09029
16:12:05|0.09005
16:12:07|0.09019
16:12:08|0.09019
16:12:09|0.09018
16:12:11|0.09018
16:12:12|0.09018
16:12:13|0.09018
16:12:14|0.08998
16:12:15|0.08998
16:12:15|0.08997
16:12:17|0.08997
16:12:18|0.09
16:12:19|0.09
16:12:20|0.09
16:12:21|0.09
16:12:22|0.09
16:12:23|0.09
16:12:24|0.09
16:12:25|0.09
16:12:26|0.08985
16:12:27|0.08985
16:12:28|0.09006
16:12:29|0.09006
16:12:30|0.09007
16:12:31|0.09047
16:12:32|0.09047
16:12:33|0.09011
16:12:34|0.09011
16:12:35|0.08997
16:12:36|0.08997
16:12:37|0.08997
16:12:38|0.08997
16:12:39|0.08997
16:12:40|0.08999
16:12:41|0.09
16:12:42|0.08952
16:12:43|0.0899
16:12:44|0.0899
16:12:45|0.0899
16:12:46|0.08997
16:12:47|0.08997
16:12:48|0.08997
16:12:49|0.08997
16:12:50|0.08997
16:12:51|0.08998
16:12:53|0.08999
16:12:55|0.08999
16:12:56|0.08999
16:12:57|0.08999
16:12:58|0.08999
16:13:00|0.08999
16:13:00|0.08973
16:13:01|0.08973
16:13:03|0.08999
16:13:04|0.08999
16:13:05|0.08999
16:13:06|0.08999
16:13:07|0.08999
16:13:08|0.08999
16:13:09|0.08999
16:13:10|0.08999
16:13:11|0.08999
16:13:12|0.08999
16:13:13|0.08999
16:13:14|0.08996
16:13:15|0.08996
16:13:16|0.08996
16:13:17|0.08996
16:13:18|0.08996
16:13:19|0.08996
16:13:20|0.08999
16:13:21|0.08999
16:13:22|0.08979
16:13:23|0.08979
16:13:24|0.08979
16:13:25|0.08997
16:13:26|0.08997
16:13:27|0.08998
16:13:28|0.08998
16:13:29|0.08998
16:13:30|0.08998
16:13:31|0.08998
16:13:32|0.08998
16:13:33|0.08998
16:13:34|0.08998
16:13:35|0.08998
16:13:36|0.08998
16:13:37|0.08998
16:13:38|0.08998
16:13:39|0.08998
16:13:40|0.08998
16:13:41|0.09014
16:13:42|0.09028
16:13:43|0.09031
16:13:44|0.09034
16:13:45|0.09034
16:13:46|0.09034
16:13:48|0.09034
16:13:49|0.09045
16:13:49|0.09045
16:13:51|0.09045
16:13:52|0.09047
16:13:54|0.09047
16:13:54|0.09047
16:13:56|0.09047
16:13:58|0.09047
16:13:59|0.09047
16:13:59|0.09047
16:14:01|0.0905
16:14:02|0.0905
16:14:04|0.0905
16:14:05|0.09052
16:14:06|0.09052
16:14:06|0.09052
16:14:08|0.09052
16:14:09|0.09052
16:14:10|0.09052
16:14:11|0.09053
16:14:13|0.09078
16:14:13|0.09078
16:14:15|0.09078
16:14:16|0.09078
16:14:16|0.09078
16:14:18|0.09075
16:14:19|0.09075
16:14:19|0.09075
16:14:21|0.09075
16:14:21|0.09075
16:14:22|0.09075
16:14:25|0.09075
16:14:25|0.09075
16:14:26|0.09075
16:14:27|0.09075
16:14:28|0.09075
16:14:30|0.09075
16:14:31|0.09075
16:14:31|0.09075
16:14:32|0.09075
16:14:33|0.09075
16:14:34|0.09075
16:14:35|0.09075
16:14:36|0.09075
16:14:37|0.09075
16:14:38|0.09075
16:14:40|0.09075
16:14:41|0.09075
16:14:41|0.09075
16:14:42|0.09075
16:14:44|0.09075
16:14:44|0.09075
16:14:45|0.09075
16:14:46|0.09075
16:14:47|0.09075
16:14:48|0.09075
16:14:49|0.09075
16:14:50|0.09075
16:14:52|0.09075
16:14:53|0.09075
16:14:55|0.09075
16:14:56|0.09075
16:14:57|0.09078
16:14:59|0.09078
16:15:00|0.09078
16:15:00|0.09078
16:15:01|0.09078
16:15:02|0.09078
16:15:03|0.09078
16:15:04|0.09078
16:15:06|0.09078
16:15:07|0.09078
16:15:08|0.09078
16:15:09|0.0908
16:15:10|0.0908
16:15:11|0.0908
16:15:12|0.0908
16:15:13|0.0908
16:15:14|0.0908
16:15:15|0.0909
16:15:16|0.0909
16:15:17|0.0909
16:15:18|0.0909
16:15:19|0.0909
16:15:21|0.0908
16:15:22|0.0908
16:15:23|0.0908
16:15:23|0.0908
16:15:25|0.0908
16:15:26|0.0908
16:15:27|0.0908
16:15:28|0.0908
16:15:28|0.0908
16:15:30|0.0908
16:15:31|0.0908
16:15:32|0.09079
16:15:33|0.09079
16:15:34|0.09079
16:15:35|0.09079
16:15:35|0.09079
16:15:37|0.09079
16:15:38|0.09079
16:15:39|0.09079
16:15:40|0.09079
16:15:40|0.09074
16:15:41|0.09049
16:15:43|0.09079
16:15:44|0.09079
16:15:44|0.09079
16:15:46|0.09079
16:15:47|0.09079
16:15:48|0.09079
16:15:49|0.09079
16:15:50|0.09079
16:15:51|0.09079
16:15:52|0.09079
16:15:53|0.09079
16:15:54|0.09079
16:15:56|0.09079
16:15:58|0.09049
16:15:58|0.09049
16:16:00|0.09049
16:16:02|0.09049
16:16:04|0.09049
16:16:05|0.09076
16:16:06|0.09076
16:16:07|0.09076
16:16:07|0.09076
16:16:10|0.09076
16:16:11|0.09076
16:16:12|0.09076
16:16:13|0.09076
16:16:14|0.09076
16:16:16|0.09073
16:16:17|0.09073
16:16:18|0.09073
16:16:20|0.09073
16:16:20|0.09073
16:16:21|0.09067
16:16:22|0.09067
16:16:23|0.09067
16:16:24|0.09067
16:16:25|0.09067
16:16:26|0.09067
16:16:27|0.09066
16:16:28|0.09066
16:16:29|0.09066
16:16:30|0.09066
16:16:31|0.09066
16:16:32|0.09066
16:16:33|0.09066
16:16:34|0.09066
16:16:36|0.09066
16:16:36|0.09066
16:16:37|0.09066
16:16:38|0.09064
16:16:39|0.09064
16:16:40|0.09064
16:16:41|0.09064
16:16:42|0.09039
16:16:43|0.09039
16:16:44|0.09039
16:16:45|0.09039
16:16:46|0.09039
16:16:47|0.09039
16:16:48|0.09064
16:16:49|0.09073
16:16:50|0.09073
16:16:51|0.09073
16:16:52|0.09073
16:16:54|0.09073
16:16:55|0.09073
16:16:57|0.0908
16:16:58|0.09073
16:17:00|0.09073
16:17:01|0.0909
16:17:02|0.0909
16:17:03|0.0909
16:17:05|0.09053
16:17:06|0.09066
16:17:06|0.09055
16:17:08|0.09055
16:17:08|0.09055
16:17:09|0.09055
16:17:12|0.09055
16:17:12|0.09084
16:17:14|0.09065
16:17:15|0.09065
16:17:16|0.09065
16:17:17|0.09065
16:17:18|0.09091
16:17:19|0.09091
16:17:20|0.09091
16:17:21|0.09091
16:17:22|0.09091
16:17:23|0.09091
16:17:24|0.09091
16:17:25|0.09091
16:17:26|0.09091
16:17:27|0.09091
16:17:28|0.09091
16:17:29|0.09091
16:17:30|0.09091
16:17:31|0.09091
16:17:32|0.09091
16:17:33|0.09091
16:17:34|0.09099
16:17:35|0.09099
16:17:36|0.09102
16:17:37|0.09107
16:17:38|0.09107
16:17:39|0.09107
16:17:40|0.09107
16:17:42|0.0908
16:17:43|0.09082
16:17:44|0.09106
16:17:45|0.09115
16:17:46|0.09115
16:17:47|0.09115
16:17:48|0.09115
16:17:49|0.09115
16:17:50|0.09115
16:17:51|0.09115
16:17:52|0.09115
16:17:53|0.09115
16:17:54|0.09115
16:17:55|0.09115
16:17:56|0.09114
16:17:58|0.09114
16:18:00|0.09114
16:18:01|0.09114
16:18:02|0.09114
16:18:03|0.09114
16:18:05|0.09114
16:18:06|0.09114
16:18:07|0.09114
16:18:08|0.09114
16:18:09|0.09114
16:18:10|0.09114
16:18:11|0.09114
16:18:13|0.09114
16:18:14|0.09114
16:18:14|0.09114
16:18:16|0.09113
16:18:17|0.09114
16:18:18|0.09118
16:18:19|0.09118
16:18:20|0.09118
16:18:21|0.09118
16:18:21|0.09118
16:18:23|0.09118
16:18:24|0.09118
16:18:25|0.09118
16:18:26|0.09118
16:18:27|0.09118
16:18:28|0.09118
16:18:29|0.09118
16:18:30|0.09118
16:18:31|0.09118
16:18:32|0.09118
16:18:33|0.09118
16:18:33|0.09118
16:18:35|0.09118
16:18:36|0.09118
16:18:37|0.09131
16:18:38|0.09134
16:18:39|0.09141
16:18:40|0.09144
16:18:41|0.09147
16:18:42|0.09147
16:18:43|0.09148
16:18:43|0.09148
16:18:45|0.09148
16:18:45|0.09148
16:18:47|0.09148
16:18:48|0.09148
16:18:49|0.09148
16:18:50|0.09148
16:18:51|0.09151
16:18:52|0.09151
16:18:53|0.09151
16:18:53|0.09151
16:18:54|0.09151
16:18:55|0.09151
16:18:57|0.09151
16:18:59|0.09151
16:19:00|0.09151
16:19:00|0.09151
16:19:02|0.09151
16:19:03|0.0916
16:19:04|0.0916
16:19:06|0.0916
16:19:07|0.0916
16:19:08|0.09141
16:19:09|0.09141
16:19:09|0.09151
16:19:11|0.09151
16:19:11|0.09151
16:19:13|0.09151
16:19:13|0.09151
16:19:14|0.09149
16:19:16|0.09149
16:19:16|0.09149
16:19:18|0.09149
16:19:19|0.09149
16:19:20|0.09149
16:19:20|0.09149
16:19:22|0.09149
16:19:22|0.09149
16:19:23|0.09149
16:19:24|0.09149
16:19:26|0.09149
16:19:26|0.09149
16:19:28|0.09149
16:19:28|0.09149
16:19:30|0.09149
16:19:30|0.09149
16:19:31|0.0915
16:19:33|0.0915
16:19:33|0.0915
16:19:35|0.0915
16:19:36|0.0915
16:19:36|0.0913
16:19:37|0.0913
16:19:38|0.0913
16:19:39|0.0913
16:19:40|0.0913
16:19:41|0.0913
16:19:42|0.0913
16:19:45|0.0913
16:19:45|0.0913
16:19:46|0.0913
16:19:47|0.09129
16:19:48|0.09129
16:19:49|0.09115
16:19:50|0.09115
16:19:51|0.09115
16:19:52|0.09115
16:19:54|0.09115
16:19:54|0.09115
16:19:55|0.0913
16:19:56|0.0913
16:19:57|0.0913
16:19:59|0.09143
16:20:01|0.09143
16:20:01|0.09143
16:20:02|0.09143
16:20:04|0.09143
16:20:05|0.09143
16:20:06|0.09143
16:20:07|0.09143
16:20:09|0.09143
16:20:11|0.09144
16:20:11|0.09144
16:20:12|0.09144
16:20:14|0.09144
16:20:15|0.09144
16:20:15|0.09144
16:20:17|0.09144
16:20:19|0.09144
16:20:19|0.09144
16:20:20|0.09144
16:20:21|0.09143
16:20:22|0.09143
16:20:24|0.09143
16:20:24|0.09143
16:20:25|0.09143
16:20:26|0.09143
16:20:27|0.09144
16:20:29|0.09144
16:20:29|0.09144
16:20:30|0.09144
16:20:32|0.09144
16:20:32|0.09144
16:20:33|0.09144
16:20:34|0.09144
16:20:36|0.09144
16:20:37|0.09144
16:20:38|0.09144
16:20:39|0.09144
16:20:40|0.09144
16:20:41|0.09144
16:20:42|0.09144
16:20:43|0.09144
16:20:44|0.09144
16:20:45|0.09144
16:20:46|0.09144
16:20:47|0.09144
16:20:48|0.09144
16:20:49|0.09144
16:20:50|0.09144
16:20:51|0.09144
16:20:52|0.09144
16:20:53|0.09158
16:20:54|0.09158
16:20:55|0.09158
16:20:57|0.09158
16:20:57|0.09158
16:20:59|0.09158
16:21:00|0.09158
16:21:00|0.09158
16:21:03|0.09158
16:21:04|0.09158
16:21:05|0.09158
16:21:06|0.09158
16:21:07|0.09158
16:21:09|0.09158
16:21:10|0.09158
16:21:11|0.09158
16:21:12|0.0913
16:21:13|0.0913
16:21:15|0.0913
16:21:16|0.0913
16:21:17|0.0913
16:21:18|0.0913
16:21:18|0.0913
16:21:20|0.0913
16:21:22|0.0913
16:21:23|0.0913
16:21:23|0.0913
16:21:24|0.0913
16:21:26|0.0913
16:21:26|0.0913
16:21:28|0.0913
16:21:29|0.0913
16:21:30|0.0913
16:21:31|0.0913
16:21:31|0.0913
16:21:32|0.09158
16:21:34|0.09158
16:21:34|0.09158
16:21:35|0.09158
16:21:36|0.09158
16:21:38|0.09158
16:21:40|0.09165
16:21:40|0.09165
16:21:41|0.09115
16:21:42|0.09166
16:21:43|0.09166
16:21:44|0.09166
16:21:45|0.09166
16:21:46|0.09166
16:21:47|0.09166
16:21:48|0.09166
16:21:49|0.09166
16:21:50|0.09166
16:21:51|0.09166
16:21:53|0.09166
16:21:53|0.09166
16:21:55|0.09166
16:21:56|0.09166
16:21:57|0.09166
16:21:58|0.09166
16:21:59|0.09166
16:22:00|0.09166
16:22:02|0.09166
16:22:04|0.09166
16:22:04|0.09166
16:22:06|0.09166
16:22:07|0.09166
16:22:08|0.09166
16:22:09|0.09166
16:22:09|0.09166
16:22:11|0.09166
16:22:12|0.09166
16:22:13|0.09166
16:22:15|0.09166
16:22:15|0.09166
16:22:17|0.09166
16:22:18|0.09166
16:22:19|0.09166
16:22:20|0.09166
16:22:21|0.09166
16:22:22|0.09166
16:22:23|0.09166
16:22:24|0.09166
16:22:25|0.09166
16:22:26|0.09166
16:22:27|0.09166
16:22:28|0.09166
16:22:29|0.09166
16:22:31|0.09166
16:22:32|0.09166
16:22:33|0.09166
16:22:35|0.09166
16:22:36|0.09166
16:22:36|0.09166
16:22:38|0.09166
16:22:39|0.09166
16:22:40|0.09166
16:22:41|0.09166
16:22:42|0.09166
16:22:43|0.09166
16:22:44|0.09153
16:22:45|0.09153
16:22:46|0.09153
16:22:47|0.09153
16:22:48|0.09153
16:22:50|0.09153
16:22:50|0.09153
16:22:51|0.09153
16:22:52|0.09153
16:22:53|0.09153
16:22:54|0.09153
16:22:55|0.09153
16:22:56|0.0914
16:22:57|0.0914
16:22:58|0.09136
16:22:59|0.09136
16:23:00|0.09136
16:23:02|0.09136
16:23:04|0.09132
16:23:05|0.09132
16:23:07|0.09132
16:23:09|0.09132
16:23:09|0.09132
16:23:10|0.09132
16:23:11|0.0913
16:23:12|0.0913
16:23:14|0.0913
16:23:15|0.0913
16:23:16|0.0913
16:23:17|0.0913
16:23:18|0.0913
16:23:19|0.0913
16:23:20|0.0913
16:23:22|0.0913
16:23:23|0.0913
16:23:23|0.0913
16:23:24|0.0913
16:23:26|0.0913
16:23:27|0.0913
16:23:28|0.09129
16:23:29|0.09129
16:23:30|0.09129
16:23:31|0.09129
16:23:32|0.09129
16:23:33|0.09129
16:23:33|0.09129
16:23:35|0.0913
16:23:36|0.0913
16:23:37|0.0913
16:23:38|0.0913
16:23:39|0.09187
16:23:40|0.09187
16:23:41|0.09187
16:23:42|0.09187
16:23:43|0.09165
16:23:44|0.09165
16:23:45|0.09165
16:23:45|0.09165
16:23:46|0.09165
16:23:49|0.09165
16:23:50|0.09165
16:23:51|0.09165
16:23:52|0.09165
16:23:52|0.09165
16:23:53|0.09115
16:23:55|0.09115
16:23:55|0.09115
16:23:57|0.09115
16:23:58|0.09115
16:23:59|0.09115
16:24:00|0.09115
16:24:01|0.09115
16:24:01|0.09115
16:24:04|0.09115
16:24:05|0.09115
16:24:06|0.09115
16:24:08|0.09115
16:24:10|0.09115
16:24:11|0.09115
16:24:12|0.09115
16:24:13|0.09115
16:24:14|0.09144
16:24:15|0.09144
16:24:16|0.09144
16:24:17|0.09144
16:24:18|0.09144
16:24:19|0.09144
16:24:20|0.09144
16:24:20|0.09144
16:24:22|0.09144
16:24:22|0.09144
16:24:23|0.09144
16:24:25|0.09144
16:24:26|0.09144
16:24:26|0.09144
16:24:27|0.09144
16:24:28|0.09144
16:24:29|0.09147
16:24:30|0.09147
16:24:31|0.09147
16:24:33|0.09147
16:24:33|0.09127
16:24:35|0.09127
16:24:35|0.09127
16:24:37|0.09127
16:24:38|0.09127
16:24:39|0.09127
16:24:39|0.09127
16:24:41|0.09131
16:24:42|0.0916
16:24:42|0.0916
16:24:44|0.09127
16:24:45|0.09127
16:24:46|0.09127
16:24:46|0.09127
16:24:48|0.09132
16:24:48|0.09132
16:24:49|0.09132
16:24:52|0.09132
16:24:52|0.09132
16:24:54|0.09124
16:24:54|0.09124
16:24:56|0.09115
16:24:57|0.09115
16:24:57|0.09115
16:24:58|0.09115
16:25:00|0.09115
16:25:00|0.09115
16:25:01|0.09115
16:25:02|0.09115
16:25:04|0.09115
16:25:06|0.09163
16:25:08|0.09163
16:25:10|0.09163
16:25:10|0.09123
16:25:11|0.09123
16:25:13|0.09123
16:25:13|0.09123
16:25:15|0.09123
16:25:15|0.09123
16:25:16|0.09123
16:25:18|0.09123
16:25:19|0.09128
16:25:19|0.09163
16:25:20|0.09163
16:25:21|0.09163
16:25:22|0.09163
16:25:23|0.09163
16:25:24|0.09163
16:25:25|0.09163
16:25:26|0.09163
16:25:27|0.09163
16:25:28|0.09124
16:25:29|0.09124
16:25:30|0.09124
16:25:31|0.09124
16:25:32|0.0917
16:25:33|0.09118
16:25:35|0.09118
16:25:35|0.09168
16:25:36|0.09168
16:25:38|0.09168
16:25:39|0.09168
16:25:40|0.09168
16:25:41|0.09168
16:25:42|0.09132
16:25:43|0.09132
16:25:44|0.09132
16:25:45|0.09132
16:25:46|0.09132
16:25:47|0.09132
16:25:48|0.09132
16:25:49|0.09132
16:25:50|0.09132
16:25:51|0.09132
16:25:52|0.09132
16:25:53|0.09132
16:25:54|0.09132
16:25:55|0.09132
16:25:56|0.09132
16:25:57|0.09132
16:25:58|0.09132
16:25:59|0.09132
16:26:00|0.09132
16:26:02|0.09132
16:26:03|0.09132
16:26:04|0.09132
16:26:06|0.09132
16:26:07|0.09132
16:26:09|0.09132
16:26:10|0.09132
16:26:11|0.09132
16:26:12|0.09132
16:26:13|0.0915
16:26:14|0.0915
16:26:15|0.0915
16:26:16|0.0915
16:26:17|0.0915
16:26:18|0.0915
16:26:19|0.0915
16:26:21|0.09151
16:26:22|0.09151
16:26:23|0.09151
16:26:24|0.09151
16:26:25|0.09151
16:26:26|0.09151
16:26:27|0.09151
16:26:29|0.09151
16:26:30|0.09151
16:26:31|0.09151
16:26:32|0.09151
16:26:33|0.09151
16:26:34|0.09151
16:26:34|0.09151
16:26:36|0.09151
16:26:37|0.09151
16:26:38|0.09151
16:26:39|0.09151
16:26:40|0.09151
16:26:40|0.09151
16:26:42|0.09151
16:26:43|0.09151
16:26:44|0.09159
16:26:45|0.09159
16:26:46|0.09159
16:26:47|0.09159
16:26:47|0.09159
16:26:49|0.09159
16:26:50|0.09159
16:26:50|0.09159
16:26:52|0.09159
16:26:53|0.09151
16:26:54|0.09151
16:26:54|0.09151
16:26:55|0.09151
16:26:57|0.09151
16:26:57|0.09151
16:26:59|0.09151
16:27:00|0.09151
16:27:01|0.09151
16:27:01|0.09151
16:27:02|0.09151
16:27:03|0.09151
16:27:06|0.09151
16:27:08|0.09151
16:27:08|0.09151
16:27:10|0.09151
16:27:12|0.09151
16:27:13|0.09151
16:27:14|0.09151
16:27:16|0.09151
16:27:17|0.09151
16:27:18|0.09151
16:27:19|0.09151
16:27:19|0.09151
16:27:22|0.09151
16:27:22|0.09151
16:27:23|0.09151
16:27:24|0.09151
16:27:26|0.09151
16:27:27|0.09151
16:27:28|0.09151
16:27:29|0.09151
16:27:29|0.09151
16:27:31|0.09151
16:27:31|0.09151
16:27:34|0.09151
16:27:34|0.09151
16:27:35|0.09151
16:27:36|0.09151
16:27:37|0.09151
16:27:38|0.09151
16:27:39|0.09133
16:27:40|0.09133
16:27:41|0.09133
16:27:42|0.09133
16:27:43|0.09133
16:27:44|0.09133
16:27:45|0.09133
16:27:46|0.09133
16:27:47|0.09133
16:27:48|0.09133
16:27:49|0.09133
16:27:50|0.09133
16:27:51|0.09133
16:27:52|0.09133
16:27:53|0.09133
16:27:54|0.09133
16:27:55|0.09133
16:27:56|0.09133
16:27:57|0.09133
16:27:58|0.09133
16:27:59|0.09133
16:28:02|0.09133
16:28:02|0.09133
16:28:03|0.09133
16:28:05|0.09133
16:28:05|0.09133
16:28:07|0.09133
16:28:08|0.09118
16:28:09|0.09118
16:28:11|0.09118
16:28:12|0.09118
16:28:14|0.09118
16:28:14|0.09118
16:28:16|0.09118
16:28:17|0.09118
16:28:18|0.09118
16:28:18|0.09118
16:28:20|0.09118
16:28:21|0.09118
16:28:23|0.09118
16:28:23|0.09118
16:28:25|0.09118
16:28:25|0.09131
16:28:27|0.09131
16:28:28|0.09131
16:28:30|0.09131
16:28:31|0.09117
16:28:32|0.09117
16:28:34|0.09117
16:28:34|0.09117
16:28:35|0.09117
16:28:37|0.09117
16:28:38|0.09117
16:28:38|0.09117
16:28:40|0.09117
16:28:41|0.09117
16:28:42|0.09117
16:28:42|0.09117
16:28:44|0.09117
16:28:45|0.09117
16:28:46|0.09117
16:28:47|0.09117
16:28:48|0.09117
16:28:49|0.09117
16:28:49|0.09117
16:28:51|0.09117
16:28:51|0.09117
16:28:53|0.09117
16:28:53|0.09117
16:28:54|0.09117
16:28:55|0.09106
16:28:57|0.09106
16:28:58|0.09106
16:28:59|0.09106
16:29:00|0.09106
16:29:00|0.09106
16:29:02|0.09106
16:29:02|0.09106
16:29:04|0.09106
16:29:05|0.09106
16:29:05|0.09106
16:29:07|0.09106
16:29:09|0.09106
16:29:11|0.09108
16:29:12|0.09108
16:29:13|0.09108
16:29:14|0.09133
16:29:15|0.09133
16:29:16|0.09133
16:29:17|0.09133
16:29:18|0.09133
16:29:19|0.09133
16:29:21|0.09133
16:29:22|0.09133
16:29:23|0.09133
16:29:24|0.09133
16:29:25|0.09133
16:29:26|0.09133
16:29:27|0.09131
16:29:28|0.09131
16:29:29|0.09131
16:29:30|0.09131
16:29:31|0.09131
16:29:32|0.09108
16:29:33|0.09129
16:29:34|0.09129
16:29:35|0.09129
16:29:37|0.09129
16:29:38|0.09129
16:29:39|0.09129
16:29:40|0.09129
16:29:41|0.09129
16:29:42|0.09129
16:29:43|0.09129
16:29:44|0.09111
16:29:45|0.09111
16:29:46|0.09111
16:29:47|0.09111
16:29:48|0.09111
16:29:49|0.09111
16:29:50|0.09111
16:29:51|0.09111
16:29:52|0.09111
16:29:53|0.09111
16:29:54|0.09111
16:29:55|0.09111
16:29:56|0.09111
16:29:57|0.09111
16:29:58|0.09111
16:29:59|0.09111
16:30:00|0.09111
16:30:01|0.09111
16:30:02|0.09111
16:30:03|0.09111
16:30:04|0.09111
16:30:06|0.09111
16:30:06|0.09111
16:30:08|0.09111
16:30:09|0.09111
16:30:09|0.09133
16:30:11|0.09163
16:30:13|0.09163
16:30:14|0.09163
16:30:15|0.09163
16:30:16|0.09163
16:30:18|0.09163
16:30:18|0.09179
16:30:19|0.09179
16:30:20|0.09136
16:30:22|0.09136
16:30:22|0.09136
16:30:23|0.09136
16:30:24|0.09136
16:30:25|0.09136
16:30:26|0.09136
16:30:27|0.09141
16:30:29|0.09141
16:30:29|0.09141
16:30:30|0.09141
16:30:32|0.09141
16:30:33|0.09141
16:30:34|0.09141
16:30:34|0.09141
16:30:35|0.09141
16:30:36|0.09141
16:30:37|0.09141
16:30:39|0.09175
16:30:40|0.09175
16:30:41|0.09175
16:30:42|0.09175
16:30:43|0.09175
16:30:43|0.09175
16:30:45|0.09175
16:30:46|0.09138
16:30:47|0.09138
16:30:47|0.09138
16:30:49|0.09138
16:30:49|0.0917
16:30:51|0.0917
16:30:51|0.0917
16:30:52|0.0917
16:30:53|0.0917
16:30:54|0.0917
16:30:55|0.0917
16:30:56|0.0917
16:30:58|0.0917
16:30:59|0.0917
16:31:00|0.0917
16:31:02|0.09174
16:31:02|0.09174
16:31:03|0.09174
16:31:04|0.09174
16:31:05|0.09174
16:31:06|0.09174
16:31:07|0.09174
16:31:08|0.0917
16:31:10|0.0917
16:31:12|0.0917
16:31:14|0.0917
16:31:15|0.0917
16:31:17|0.0917
16:31:17|0.0917
16:31:19|0.0917
16:31:20|0.0917
16:31:21|0.0914
16:31:22|0.0914
16:31:24|0.0914
16:31:26|0.09137
16:31:27|0.09161
16:31:28|0.09161
16:31:30|0.09161
16:31:30|0.09161
16:31:31|0.09161
16:31:32|0.09161
16:31:33|0.09161
16:31:34|0.09161
16:31:35|0.09161
16:31:36|0.09161
16:31:37|0.09161
16:31:38|0.09161
16:31:39|0.09161
16:31:40|0.09161
16:31:41|0.09161
16:31:43|0.09161
16:31:43|0.09161
16:31:44|0.09161
16:31:45|0.09161
16:31:47|0.09161
16:31:48|0.09161
16:31:49|0.09161
16:31:50|0.09161
16:31:51|0.09161
16:31:52|0.09161
16:31:53|0.09161
16:31:54|0.09161
16:31:55|0.09161
16:31:56|0.09161
16:31:58|0.09161
16:31:59|0.09161
16:31:59|0.09161
16:32:01|0.09161
16:32:03|0.09161
16:32:03|0.09161
16:32:04|0.09161
16:32:06|0.09161
16:32:06|0.09161
16:32:08|0.09161
16:32:09|0.09161
16:32:09|0.09104
16:32:10|0.09104
16:32:13|0.09161
16:32:14|0.09161
16:32:15|0.09161
16:32:16|0.09161
16:32:18|0.09161
16:32:19|0.09161
16:32:20|0.09161
16:32:22|0.09161
16:32:22|0.09161
16:32:25|0.09161
16:32:26|0.09161
16:32:27|0.09161
16:32:28|0.09161
16:32:29|0.09161
16:32:30|0.09156
16:32:31|0.09156
16:32:32|0.09156
16:32:33|0.09156
16:32:34|0.09156
16:32:35|0.09147
16:32:36|0.09147
16:32:37|0.09147
16:32:38|0.09147
16:32:39|0.09147
16:32:40|0.09147
16:32:41|0.09147
16:32:42|0.09147
16:32:43|0.09147
16:32:44|0.09147
16:32:45|0.09147
16:32:46|0.09147
16:32:47|0.09147
16:32:48|0.09147
16:32:49|0.09147
16:32:50|0.09147
16:32:51|0.09147
16:32:52|0.09147
16:32:53|0.09147
16:32:54|0.09147
16:32:55|0.09147
16:32:56|0.09147
16:32:57|0.09147
16:32:58|0.0915
16:32:59|0.0915
16:33:00|0.09159
16:33:01|0.09159
16:33:03|0.09159
16:33:03|0.09159
16:33:05|0.09159
16:33:07|0.09209
16:33:07|0.09149
16:33:08|0.09202
16:33:09|0.09198
16:33:10|0.09198
16:33:12|0.09198
16:33:14|0.09198
16:33:16|0.09196
16:33:17|0.09196
16:33:18|0.09196
16:33:18|0.0914
16:33:19|0.09197
16:33:21|0.09201
16:33:22|0.09201
16:33:23|0.09201
16:33:24|0.09201
16:33:24|0.09201
16:33:26|0.09201
16:33:26|0.09201
16:33:27|0.09201
16:33:30|0.09201
16:33:30|0.0914
16:33:31|0.0914
16:33:32|0.0914
16:33:33|0.09176
16:33:35|0.09176
16:33:35|0.09176
16:33:36|0.09179
16:33:38|0.09153
16:33:38|0.09153
16:33:40|0.09153
16:33:40|0.09153
16:33:41|0.09152
16:33:42|0.09152
16:33:43|0.09152
16:33:44|0.0917
16:33:46|0.0917
16:33:46|0.09131
16:33:47|0.09131
16:33:48|0.09131
16:33:49|0.0916
16:33:50|0.0916
16:33:51|0.0916
16:33:52|0.09157
16:33:54|0.09136
16:33:54|0.09136
16:33:55|0.09136
16:33:56|0.0916
16:33:57|0.0916
16:33:58|0.0916
16:34:00|0.0916
16:34:01|0.0916
16:34:01|0.09141
16:34:03|0.09141
16:34:03|0.09141
16:34:05|0.09116
16:34:05|0.09141
16:34:07|0.09141
16:34:08|0.09141
16:34:08|0.09141
16:34:09|0.09141
16:34:10|0.09141
16:34:12|0.09141
16:34:14|0.09117
16:34:14|0.09117
16:34:16|0.09117
16:34:18|0.09117
16:34:19|0.09117
16:34:20|0.09137
16:34:20|0.09141
16:34:22|0.09141
16:34:22|0.09118
16:34:24|0.09138
16:34:25|0.09138
16:34:25|0.09138
16:34:27|0.09138
16:34:27|0.09138
16:34:29|0.09138
16:34:30|0.09138
16:34:31|0.09139
16:34:32|0.09139
16:34:32|0.0914
16:34:34|0.0914
16:34:36|0.0914
16:34:36|0.0914
16:34:38|0.0914
16:34:38|0.09177
16:34:40|0.09177
16:34:41|0.09177
16:34:41|0.09177
16:34:43|0.09169
16:34:44|0.09169
16:34:44|0.09171
16:34:46|0.09171
16:34:46|0.09171
16:34:48|0.09179
16:34:49|0.09175
16:34:49|0.09175
16:34:50|0.09175
16:34:51|0.09175
16:34:52|0.09175
16:34:53|0.09175
16:34:54|0.09178
16:34:56|0.09178
16:34:56|0.09178
16:34:57|0.09178
16:34:59|0.09178
16:34:59|0.09178
16:35:00|0.09178
16:35:02|0.09178
16:35:03|0.09176
16:35:03|0.09178
16:35:04|0.09178
16:35:05|0.09192
16:35:07|0.09192
16:35:07|0.09178
16:35:09|0.09178
16:35:09|0.09178
16:35:11|0.09178
16:35:12|0.09177
16:35:13|0.09177
16:35:15|0.09177
16:35:15|0.09177
16:35:17|0.09177
16:35:18|0.09187
16:35:19|0.09187
16:35:20|0.09187
16:35:21|0.09187
16:35:22|0.09187
16:35:22|0.09187
16:35:24|0.09187
16:35:25|0.09187
16:35:26|0.09158
16:35:28|0.09158
16:35:29|0.09158
16:35:30|0.09184
16:35:30|0.09184
16:35:32|0.09159
16:35:33|0.09159
16:35:33|0.09159
16:35:35|0.09159
16:35:35|0.09159
16:35:36|0.09159
16:35:37|0.09159
16:35:39|0.09159
16:35:41|0.09159
16:35:41|0.09188
16:35:42|0.09188
16:35:43|0.09153
16:35:44|0.09153
16:35:45|0.09153
16:35:46|0.09153
16:35:47|0.09203
16:35:48|0.09203
16:35:49|0.09203
16:35:50|0.09177
16:35:51|0.09177
16:35:52|0.09177
16:35:54|0.09204
16:35:55|0.09183
16:35:56|0.09183
16:35:57|0.09231
16:35:58|0.09231
16:35:59|0.09193
16:36:00|0.09239
16:36:01|0.09239
16:36:02|0.09239
16:36:03|0.09239
16:36:05|0.092
16:36:06|0.0918
16:36:07|0.0918
16:36:08|0.0918
16:36:09|0.09183
16:36:10|0.09199
16:36:11|0.09199
16:36:13|0.09192
16:36:13|0.09221
16:36:16|0.09233
16:36:17|0.09221
16:36:18|0.09221
16:36:20|0.09221
16:36:22|0.09185
16:36:23|0.09186
16:36:24|0.09186
16:36:25|0.09186
16:36:26|0.09186
16:36:27|0.09186
16:36:28|0.09186
16:36:30|0.09209
16:36:30|0.09214
16:36:32|0.09214
16:36:33|0.09214
16:36:33|0.09214
16:36:34|0.09214
16:36:35|0.09214
16:36:36|0.09214
16:36:38|0.09214
16:36:38|0.09211
16:36:40|0.09211
16:36:41|0.09211
16:36:41|0.09211
16:36:43|0.09211
16:36:43|0.09211
16:36:44|0.09211
16:36:46|0.09211
16:36:46|0.09211
16:36:47|0.09211
16:36:49|0.09211
16:36:49|0.09211
16:36:51|0.09211
16:36:52|0.09211
16:36:52|0.09211
16:36:53|0.09211
16:36:54|0.09211
16:36:55|0.09211
16:36:57|0.09211
16:36:57|0.09211
16:36:58|0.09211
16:37:00|0.09211
16:37:00|0.09211
16:37:02|0.09211
16:37:02|0.09211
16:37:04|0.09211
16:37:05|0.09211
16:37:06|0.09211
16:37:07|0.09211
16:37:08|0.09211
16:37:09|0.09211
16:37:10|0.09211
16:37:10|0.09192
16:37:12|0.0917
16:37:13|0.09199
16:37:14|0.0917
16:37:14|0.09166
16:37:17|0.0917
16:37:17|0.0917
16:37:18|0.0917
16:37:20|0.0917
16:37:21|0.0917
16:37:21|0.0917
16:37:23|0.0917
16:37:24|0.09206
16:37:25|0.09206
16:37:26|0.09206
16:37:27|0.09206
16:37:28|0.09206
16:37:28|0.09206
16:37:31|0.09206
16:37:31|0.09206
16:37:33|0.09206
16:37:34|0.09206
16:37:34|0.09206
16:37:36|0.09206
16:37:36|0.09206
16:37:38|0.09206
16:37:38|0.09206
16:37:40|0.09206
16:37:40|0.09206
16:37:41|0.09206
16:37:44|0.09206
16:37:44|0.09206
16:37:45|0.092
16:37:46|0.092
16:37:47|0.09191
16:37:48|0.09191
16:37:50|0.09191
16:37:50|0.09191
16:37:51|0.09191
16:37:52|0.09191
16:37:53|0.09191
16:37:54|0.09166
16:37:55|0.0917
16:37:56|0.0917
16:37:57|0.0917
16:37:58|0.0917
16:37:59|0.09179
16:38:00|0.09179
16:38:01|0.09179
16:38:02|0.09179
16:38:03|0.09179
16:38:04|0.09179
16:38:06|0.09179
16:38:06|0.09179
16:38:07|0.09179
16:38:08|0.09179
16:38:09|0.09179
16:38:10|0.09179
16:38:12|0.09179
16:38:12|0.09179
16:38:13|0.09179
16:38:14|0.09179
16:38:15|0.09179
16:38:17|0.09179
16:38:19|0.09175
16:38:20|0.09175
16:38:21|0.09175
16:38:22|0.09179
16:38:23|0.09179
16:38:25|0.09179
16:38:26|0.09179
16:38:27|0.09179
16:38:28|0.09179
16:38:29|0.09179
16:38:30|0.09179
16:38:31|0.09179
16:38:31|0.09179
16:38:33|0.09179
16:38:34|0.09179
16:38:35|0.09177
16:38:35|0.09177
16:38:37|0.09177
16:38:38|0.09177
16:38:39|0.09177
16:38:40|0.09177
16:38:41|0.09177
16:38:42|0.09177
16:38:43|0.09177
16:38:44|0.09177
16:38:45|0.09177
16:38:46|0.09177
16:38:47|0.09177
16:38:48|0.09177
16:38:50|0.09177
16:38:51|0.09177
16:38:52|0.09177
16:38:52|0.09177
16:38:53|0.09177
16:38:55|0.09177
16:38:55|0.09177
16:38:56|0.09179
16:38:57|0.09156
16:38:58|0.09156
16:38:59|0.09156
16:39:01|0.09156
16:39:01|0.09156
16:39:02|0.09156
16:39:04|0.09156
16:39:05|0.09156
16:39:05|0.09156
16:39:06|0.09156
16:39:07|0.09156
16:39:09|0.09156
16:39:09|0.09156
16:39:10|0.09156
16:39:11|0.09156
16:39:13|0.09156
16:39:14|0.09156
16:39:14|0.09156
16:39:15|0.09156
16:39:17|0.09156
16:39:19|0.09156
16:39:20|0.09156
16:39:22|0.09156
16:39:24|0.09156
16:39:24|0.09156
16:39:26|0.09156
16:39:27|0.09156
16:39:28|0.09156
16:39:30|0.09156
16:39:31|0.09153
16:39:33|0.09156
16:39:34|0.09156
16:39:35|0.09156
16:39:35|0.09156
16:39:36|0.09156
16:39:38|0.09156
16:39:39|0.09156
16:39:40|0.09156
16:39:41|0.09156
16:39:42|0.09157
16:39:43|0.09157
16:39:44|0.09156
16:39:45|0.09156
16:39:46|0.09156
16:39:47|0.09156
16:39:48|0.0915
16:39:49|0.0915
16:39:50|0.0915
16:39:51|0.0915
16:39:52|0.0915
16:39:53|0.0915
16:39:54|0.0915
16:39:55|0.0915
16:39:56|0.09156
16:39:57|0.09152
16:39:58|0.09152
16:39:59|0.09152
16:40:00|0.09152
16:40:01|0.09152
16:40:03|0.09152
16:40:04|0.09152
16:40:05|0.09152
16:40:06|0.09152
16:40:08|0.09175
16:40:08|0.09175
16:40:10|0.09175
16:40:11|0.09175
16:40:12|0.09175
16:40:13|0.09175
16:40:14|0.09175
16:40:15|0.09175
16:40:16|0.09175
16:40:16|0.09175
16:40:18|0.09175
16:40:20|0.09172
16:40:21|0.09172
16:40:23|0.09172
16:40:24|0.09172
16:40:26|0.09172
16:40:28|0.09172
16:40:28|0.09172
16:40:30|0.09172
16:40:31|0.09168
16:40:32|0.09168
16:40:33|0.09168
16:40:34|0.09168
16:40:35|0.09168
16:40:36|0.09168
16:40:37|0.09168
16:40:38|0.09168
16:40:39|0.09168
16:40:40|0.09168
16:40:41|0.09168
16:40:42|0.09169
16:40:43|0.09169
16:40:44|0.09169
16:40:45|0.09169
16:40:46|0.09169
16:40:47|0.09169
16:40:48|0.09169
16:40:49|0.09169
16:40:50|0.09169
16:40:51|0.09169
16:40:52|0.09169
16:40:53|0.09165
16:40:54|0.09165
16:40:55|0.09165
16:40:56|0.09165
16:40:57|0.09165
16:40:58|0.09165
16:40:59|0.09165
16:41:00|0.09165
16:41:01|0.09165
16:41:02|0.09165
16:41:03|0.09165
16:41:04|0.09168
16:41:05|0.09168
16:41:06|0.09168
16:41:07|0.09168
16:41:09|0.09168
16:41:10|0.09168
16:41:11|0.09168
16:41:12|0.09168
16:41:13|0.09168
16:41:14|0.09168
16:41:15|0.09168
16:41:16|0.09168
16:41:17|0.09168
16:41:18|0.09168
16:41:20|0.09168
16:41:22|0.09168
16:41:23|0.09168
16:41:24|0.09168
16:41:26|0.09168
16:41:27|0.09168
16:41:29|0.09168
16:41:30|0.09168
16:41:31|0.09168
16:41:32|0.09168
16:41:34|0.09168
16:41:34|0.09168
16:41:35|0.09168
16:41:36|0.09168
16:41:37|0.09168
16:41:38|0.09168
16:41:39|0.09168
16:41:40|0.09148
16:41:41|0.09148
16:41:42|0.09148
16:41:44|0.09148
16:41:44|0.09148
16:41:45|0.09148
16:41:46|0.09148
16:41:47|0.09148
16:41:48|0.09148
16:41:50|0.09148
16:41:50|0.09148
16:41:51|0.09148
16:41:52|0.09148
16:41:53|0.09148
16:41:54|0.09141
16:41:55|0.09141
16:41:56|0.09141
16:41:58|0.09141
16:41:59|0.09141
16:42:00|0.09141
16:42:01|0.09141
16:42:02|0.09141
16:42:03|0.09179
16:42:04|0.09179
16:42:05|0.09179
16:42:06|0.09179
16:42:07|0.09179
16:42:08|0.09179
16:42:09|0.09179
16:42:10|0.09179
16:42:11|0.09179
16:42:12|0.09179
16:42:13|0.09179
16:42:14|0.09178
16:42:15|0.09178
16:42:16|0.09178
16:42:17|0.09178
16:42:18|0.09178
16:42:19|0.09178
16:42:20|0.09178
16:42:22|0.09144
16:42:24|0.09144
16:42:24|0.09144
16:42:27|0.09159
16:42:28|0.0916
16:42:29|0.09164
16:42:30|0.09164
16:42:31|0.09164
16:42:32|0.09164
16:42:34|0.09164
16:42:36|0.09164
16:42:37|0.09143
16:42:38|0.09164
16:42:38|0.09164
16:42:40|0.09164
16:42:40|0.09139
16:42:42|0.09139
16:42:43|0.09164
16:42:44|0.09194
16:42:45|0.09194
16:42:46|0.09194
16:42:47|0.09194
16:42:47|0.09194
16:42:48|0.09194
16:42:50|0.092
16:42:51|0.092
16:42:52|0.092
16:42:53|0.092
16:42:53|0.092
16:42:55|0.09166
16:42:56|0.09166
16:42:57|0.09166
16:42:57|0.09166
16:42:59|0.09166
16:42:59|0.09186
16:43:01|0.09186
16:43:02|0.09186
16:43:03|0.09186
16:43:04|0.09186
16:43:05|0.09186
16:43:06|0.09186
16:43:08|0.09186
16:43:09|0.09186
16:43:09|0.09186
16:43:11|0.09171
16:43:11|0.09197
16:43:13|0.09197
16:43:14|0.0916
16:43:15|0.0916
16:43:16|0.0916
16:43:16|0.0916
16:43:17|0.0916
16:43:19|0.0916
16:43:20|0.0916
16:43:21|0.0916
16:43:22|0.0915
16:43:24|0.0919
16:43:26|0.0919
16:43:26|0.0919
16:43:28|0.0919
16:43:29|0.0919
16:43:30|0.0919
16:43:31|0.0919
16:43:32|0.09167
16:43:33|0.09167
16:43:34|0.09167
16:43:36|0.09191
16:43:37|0.09191
16:43:39|0.09191
16:43:39|0.09191
16:43:40|0.09191
16:43:41|0.09191
16:43:42|0.09191
16:43:43|0.09191
16:43:44|0.09191
16:43:45|0.09191
16:43:46|0.09191
16:43:48|0.09191
16:43:49|0.09191
16:43:50|0.09191
16:43:50|0.09191
16:43:51|0.09191
16:43:53|0.09145
16:43:54|0.09145
16:43:55|0.0915
16:43:55|0.09175
16:43:57|0.09175
16:43:58|0.09175
16:43:59|0.09193
16:44:00|0.09193
16:44:02|0.09176
16:44:02|0.09176
16:44:03|0.09176
16:44:04|0.09176
16:44:05|0.09176
16:44:06|0.09176
16:44:07|0.09176
16:44:08|0.09176
16:44:09|0.09186
16:44:11|0.09186
16:44:11|0.09186
16:44:13|0.09184
16:44:13|0.09184
16:44:15|0.0914
16:44:15|0.0914
16:44:16|0.0914
16:44:17|0.0914
16:44:18|0.09142
16:44:19|0.09142
16:44:20|0.09171
16:44:21|0.09171
16:44:23|0.09171
16:44:24|0.09144
16:44:26|0.09144
16:44:28|0.09129
16:44:29|0.09144
16:44:30|0.09144
16:44:31|0.09144
16:44:33|0.09174
16:44:34|0.09174
16:44:36|0.09139
16:44:38|0.09139
16:44:38|0.09139
16:44:40|0.09139
16:44:41|0.09139
16:44:42|0.09139
16:44:43|0.09168
16:44:44|0.09135
16:44:45|0.09135
16:44:46|0.09135
16:44:47|0.09135
16:44:48|0.09167
16:44:49|0.09144
16:44:50|0.09137
16:44:51|0.09111
16:44:52|0.09111
16:44:53|0.09111
16:44:55|0.09157
16:44:56|0.09157
16:44:57|0.09157
16:44:58|0.09157
16:44:59|0.09157
16:45:00|0.09157
16:45:02|0.0917
16:45:03|0.0917
16:45:04|0.0917
16:45:05|0.09164
16:45:06|0.09164
16:45:06|0.0917
16:45:08|0.09132
16:45:09|0.09127
16:45:10|0.09127
16:45:11|0.09127
16:45:12|0.09127
16:45:13|0.0917
16:45:13|0.0917
16:45:14|0.0917
16:45:15|0.09127
16:45:16|0.09127
16:45:18|0.09135
16:45:18|0.09135
16:45:20|0.09135
16:45:21|0.09135
16:45:22|0.0916
16:45:22|0.0916
16:45:25|0.0916
16:45:26|0.09127
16:45:28|0.09127
16:45:30|0.09131
16:45:31|0.09131
16:45:33|0.09125
16:45:35|0.09125
16:45:35|0.09125
16:45:36|0.09125
16:45:37|0.09125
16:45:38|0.09125
16:45:39|0.09122
16:45:41|0.09122
16:45:41|0.09114
16:45:42|0.09114
16:45:44|0.09114
16:45:44|0.09114
16:45:46|0.09114
16:45:47|0.091
16:45:48|0.09108
16:45:49|0.09097
16:45:50|0.09097
16:45:51|0.09128
16:45:52|0.09153
16:45:53|0.09153
16:45:54|0.09103
16:45:55|0.09103
16:45:56|0.09103
16:45:57|0.09103
16:45:58|0.09103
16:45:59|0.09103
16:46:00|0.09103
16:46:01|0.091
16:46:02|0.09099
16:46:03|0.09099
16:46:04|0.0914
16:46:05|0.0914
16:46:06|0.0914
16:46:07|0.0915
16:46:08|0.0915
16:46:09|0.0915
16:46:10|0.0915
16:46:11|0.0915
16:46:12|0.0915
16:46:13|0.0915
16:46:14|0.0915
16:46:15|0.09127
16:46:16|0.09127
16:46:17|0.09127
16:46:18|0.09127
16:46:19|0.09127
16:46:20|0.09127
16:46:21|0.09127
16:46:22|0.09127
16:46:23|0.09127
16:46:24|0.09127
16:46:25|0.09127
16:46:27|0.09125
16:46:28|0.09125
16:46:29|0.09125
16:46:31|0.09125
16:46:33|0.09124
16:46:34|0.09124
16:46:36|0.09124
16:46:36|0.09124
16:46:38|0.09124
16:46:38|0.09131
16:46:40|0.09131
16:46:41|0.09131
16:46:42|0.09131
16:46:42|0.09131
16:46:44|0.09104
16:46:45|0.09104
16:46:46|0.09104
16:46:47|0.09104
16:46:49|0.09104
16:46:50|0.09119
16:46:51|0.09119
16:46:52|0.09119
16:46:53|0.09119
16:46:54|0.09119
16:46:55|0.09119
16:46:56|0.09119
16:46:57|0.09119
16:46:58|0.09119
16:46:59|0.09119
16:47:00|0.09119
16:47:01|0.09119
16:47:02|0.09119
16:47:03|0.09119
16:47:04|0.09119
16:47:05|0.09119
16:47:06|0.09119
16:47:07|0.09119
16:47:08|0.09119
16:47:09|0.09119
16:47:10|0.09119
16:47:11|0.09119
16:47:12|0.09119
16:47:13|0.09119
16:47:14|0.09119
16:47:15|0.09119
16:47:16|0.09119
16:47:17|0.09119
16:47:18|0.09119
16:47:19|0.09119
16:47:20|0.09119
16:47:21|0.09119
16:47:22|0.09119
16:47:23|0.09119
16:47:24|0.09119
16:47:25|0.09119
16:47:27|0.09119
16:47:28|0.09119
16:47:30|0.09119
16:47:32|0.09119
16:47:32|0.09119
16:47:34|0.09119
16:47:36|0.09132
16:47:36|0.09132
16:47:37|0.09132
16:47:38|0.09132
16:47:40|0.09132
16:47:41|0.09132
16:47:42|0.09132
16:47:43|0.09132
16:47:44|0.09132
16:47:45|0.09132
16:47:46|0.09132
16:47:47|0.09132
16:47:48|0.09132
16:47:49|0.09132
16:47:50|0.09132
16:47:51|0.09132
16:47:52|0.09132
16:47:53|0.09105
16:47:54|0.09105
16:47:55|0.09105
16:47:56|0.09105
16:47:57|0.09123
16:47:58|0.09123
16:47:59|0.09123
16:48:01|0.09123
16:48:02|0.09123
16:48:04|0.09123
16:48:04|0.09123
16:48:05|0.09123
16:48:08|0.09123
16:48:08|0.09122
16:48:09|0.09122
16:48:10|0.09122
16:48:11|0.09122
16:48:12|0.09122
16:48:13|0.09122
16:48:14|0.09121
16:48:15|0.09121
16:48:16|0.091
16:48:17|0.091
16:48:18|0.091
16:48:19|0.0912
16:48:20|0.0912
16:48:21|0.0912
16:48:22|0.0912
16:48:23|0.0912
16:48:24|0.0912
16:48:25|0.0912
16:48:27|0.0912
16:48:28|0.0912
16:48:29|0.0912
16:48:30|0.0912
16:48:31|0.0912
16:48:32|0.0912
16:48:33|0.0912
16:48:34|0.0912
16:48:35|0.0912
16:48:36|0.0912
16:48:37|0.0912
16:48:38|0.0912
16:48:39|0.0912
16:48:40|0.0912
16:48:41|0.091
16:48:42|0.09119
16:48:43|0.09119
16:48:44|0.09119
16:48:45|0.09119
16:48:46|0.09119
16:48:47|0.09119
16:48:48|0.09119
16:48:49|0.09119
16:48:50|0.09119
16:48:51|0.09119
16:48:52|0.09119
16:48:53|0.09119
16:48:54|0.09119
16:48:55|0.09119
16:48:56|0.0912
16:48:57|0.0912
16:48:58|0.0912
16:48:59|0.0912
16:49:00|0.0912
16:49:01|0.0912
16:49:02|0.0912
16:49:03|0.0912
16:49:04|0.0912
16:49:05|0.0912
16:49:06|0.0912
16:49:07|0.0912
16:49:08|0.0912
16:49:09|0.0912
16:49:10|0.0912
16:49:11|0.0912
16:49:12|0.0912
16:49:13|0.0912
16:49:14|0.0912
16:49:15|0.0912
16:49:16|0.0912
16:49:17|0.0912
16:49:18|0.0912
16:49:19|0.0912
16:49:20|0.0912
16:49:21|0.0912
16:49:22|0.0912
16:49:24|0.0912
16:49:26|0.0912
16:49:26|0.0912
16:49:28|0.0912
16:49:29|0.0912
16:49:31|0.0912
16:49:32|0.0912
16:49:34|0.0912
16:49:35|0.0912
16:49:35|0.0912
16:49:37|0.0912
16:49:38|0.0912
16:49:39|0.0912
16:49:40|0.0912
16:49:41|0.0912
16:49:42|0.0912
16:49:43|0.0912
16:49:43|0.0912
16:49:45|0.0912
16:49:45|0.0912
16:49:47|0.0912
16:49:48|0.0912
16:49:49|0.0912
16:49:49|0.0912
16:49:51|0.0912
16:49:51|0.0912
16:49:53|0.0912
16:49:54|0.0912
16:49:54|0.0912
16:49:55|0.0912
16:49:57|0.0912
16:49:57|0.0912
16:49:58|0.0912
16:50:00|0.0912
16:50:00|0.0912
16:50:02|0.0912
16:50:03|0.0912
16:50:03|0.0912
16:50:04|0.09095
16:50:06|0.09095
16:50:07|0.09095
16:50:08|0.09095
16:50:09|0.09095
16:50:09|0.09095
16:50:11|0.09095
16:50:11|0.09095
16:50:13|0.09111
16:50:14|0.09095
16:50:15|0.09095
16:50:16|0.09095
16:50:17|0.09095
16:50:18|0.09095
16:50:19|0.09078
16:50:19|0.09078
16:50:20|0.09078
16:50:22|0.09078
16:50:23|0.09078
16:50:23|0.09092
16:50:25|0.09092
16:50:26|0.09092
16:50:27|0.09092
16:50:27|0.09075
16:50:30|0.09075
16:50:32|0.09076
16:50:33|0.09076
16:50:35|0.09075
16:50:35|0.09071
16:50:37|0.09071
16:50:38|0.09069
16:50:39|0.09068
16:50:40|0.09068
16:50:41|0.09068
16:50:42|0.09068
16:50:43|0.09068
16:50:43|0.09061
16:50:45|0.09061
16:50:46|0.09068
16:50:48|0.09068
16:50:49|0.09068
16:50:49|0.09054
16:50:51|0.09054
16:50:51|0.09054
16:50:53|0.09054
16:50:53|0.09054
16:50:55|0.09054
16:50:56|0.09054
16:50:57|0.09054
16:50:58|0.09068
16:50:59|0.09054
16:51:00|0.09056
16:51:01|0.09056
16:51:02|0.09054
16:51:03|0.09054
16:51:04|0.09054
16:51:04|0.09054
16:51:06|0.09054
16:51:07|0.09054
16:51:09|0.09054
16:51:10|0.09072
16:51:11|0.09076
16:51:12|0.09076
16:51:12|0.09076
16:51:13|0.09076
16:51:15|0.09076
16:51:15|0.09076
16:51:16|0.09076
16:51:17|0.09076
16:51:18|0.09076
16:51:19|0.09107
16:51:20|0.09107
16:51:21|0.09107
16:51:22|0.09107
16:51:23|0.09107
16:51:25|0.0906
16:51:25|0.0906
16:51:27|0.09107
16:51:27|0.09107
16:51:28|0.09107
16:51:31|0.09107
16:51:32|0.09103
16:51:33|0.09103
16:51:35|0.09103
16:51:37|0.09103
16:51:37|0.09103
16:51:38|0.09103
16:51:40|0.09103
16:51:41|0.09103
16:51:42|0.09103
16:51:43|0.09103
16:51:43|0.09107
16:51:44|0.09107
16:51:45|0.09107
16:51:47|0.09107
16:51:48|0.09107
16:51:48|0.09107
16:51:49|0.09107
16:51:51|0.09107
16:51:52|0.09107
16:51:53|0.09107
16:51:54|0.09107
16:51:55|0.09116
16:51:56|0.09116
16:51:57|0.09116
16:51:58|0.09116
16:51:59|0.09116
16:52:00|0.09116
16:52:01|0.09116
16:52:02|0.09116
16:52:03|0.09116
16:52:04|0.09116
16:52:05|0.09116
16:52:06|0.0912
16:52:07|0.0912
16:52:08|0.0912
16:52:09|0.0912
16:52:10|0.0912
16:52:11|0.0912
16:52:12|0.0912
16:52:13|0.09116
16:52:14|0.09116
16:52:15|0.09116
16:52:16|0.09116
16:52:17|0.09116
16:52:18|0.09116
16:52:19|0.09116
16:52:20|0.09116
16:52:21|0.09116
16:52:22|0.09116
16:52:23|0.09116
16:52:24|0.09116
16:52:25|0.09116
16:52:26|0.09116
16:52:27|0.09116
16:52:28|0.09116
16:52:29|0.09116
16:52:30|0.09116
16:52:32|0.09116
16:52:34|0.09116
16:52:35|0.09116
16:52:36|0.09116
16:52:37|0.09116
16:52:39|0.09116
16:52:40|0.09116
16:52:41|0.09116
16:52:42|0.09116
16:52:43|0.09116
16:52:44|0.09116
16:52:45|0.09116
16:52:47|0.09116
16:52:48|0.09116
16:52:49|0.09116
16:52:50|0.09116
16:52:50|0.09116
16:52:52|0.09116
16:52:53|0.09116
16:52:53|0.09116
16:52:54|0.09116
16:52:55|0.09116
16:52:57|0.09116
16:52:58|0.09116
16:52:59|0.09116
16:53:00|0.09116
16:53:01|0.09116
16:53:03|0.09116
16:53:03|0.09116
16:53:05|0.09116
16:53:06|0.09116
16:53:07|0.09116
16:53:08|0.09116
16:53:09|0.09116
16:53:10|0.09122
16:53:11|0.09122
16:53:13|0.09122
16:53:13|0.09116
16:53:15|0.09116
16:53:16|0.09116
16:53:17|0.09116
16:53:18|0.09116
16:53:19|0.0911
16:53:20|0.0911
16:53:20|0.0911
16:53:22|0.0911
16:53:23|0.0911
16:53:23|0.0911
16:53:24|0.0911
16:53:26|0.0911
16:53:27|0.0911
16:53:27|0.0911
16:53:28|0.0911
16:53:29|0.0911
16:53:30|0.0911
16:53:32|0.0911
16:53:34|0.09108
16:53:36|0.0911
16:53:37|0.0911
16:53:37|0.0911
16:53:40|0.0911
16:53:41|0.0911
16:53:42|0.0911
16:53:44|0.0911
16:53:46|0.09131
16:53:47|0.09131
16:53:48|0.0911
16:53:49|0.0911
16:53:50|0.0911
16:53:51|0.0911
16:53:52|0.0911
16:53:53|0.0911
16:53:54|0.0911
16:53:55|0.09104
16:53:56|0.09104
16:53:57|0.09104
16:53:58|0.09104
16:53:59|0.09104
16:53:59|0.09104
16:54:01|0.09104
16:54:02|0.09104
16:54:03|0.09104
16:54:04|0.09095
16:54:05|0.09095
16:54:06|0.09095
16:54:07|0.09095
16:54:07|0.09095
16:54:09|0.09136
16:54:09|0.09136
16:54:11|0.09095
16:54:12|0.09095
16:54:13|0.09095
16:54:14|0.09095
16:54:15|0.09095
16:54:16|0.09095
16:54:16|0.09095
16:54:18|0.09095
16:54:19|0.09095
16:54:19|0.09095
16:54:21|0.09095
16:54:22|0.09095
16:54:22|0.09095
16:54:24|0.09095
16:54:24|0.09095
16:54:26|0.09095
16:54:27|0.09095
16:54:28|0.09095
16:54:29|0.09095
16:54:30|0.09095
16:54:31|0.09099
16:54:32|0.09095
16:54:33|0.09095
16:54:33|0.09097
16:54:36|0.09099
16:54:37|0.09099
16:54:38|0.09099
16:54:38|0.09099
16:54:40|0.09095
16:54:41|0.09095
16:54:42|0.09123
16:54:44|0.09123
16:54:44|0.09123
16:54:45|0.09123
16:54:46|0.09123
16:54:47|0.09123
16:54:48|0.09123
16:54:50|0.09123
16:54:50|0.09123
16:54:52|0.09123
16:54:52|0.09095
16:54:53|0.09095
16:54:54|0.09095
16:54:56|0.09095
16:54:58|0.09095
16:54:59|0.09095
16:55:00|0.09095
16:55:01|0.09095
16:55:02|0.09095
16:55:03|0.09095
16:55:04|0.09095
16:55:05|0.09095
16:55:06|0.09095
16:55:07|0.09078
16:55:08|0.09093
16:55:09|0.09093
16:55:10|0.09093
16:55:11|0.09093
16:55:13|0.09093
16:55:13|0.09093
16:55:14|0.09093
16:55:16|0.09093
16:55:17|0.09093
16:55:17|0.09093
16:55:18|0.09093
16:55:19|0.09093
16:55:20|0.0909
16:55:21|0.0909
16:55:24|0.0909
16:55:24|0.0909
16:55:25|0.0909
16:55:26|0.09063
16:55:27|0.09063
16:55:29|0.09063
16:55:30|0.09063
16:55:31|0.09063
16:55:32|0.0909
16:55:33|0.0909
16:55:35|0.0909
16:55:37|0.0909
16:55:39|0.0909
16:55:40|0.0909
16:55:42|0.0909
16:55:43|0.0909
16:55:44|0.0909
16:55:45|0.0909
16:55:46|0.0909
16:55:47|0.0909
16:55:48|0.0909
16:55:49|0.0909
16:55:50|0.0909
16:55:51|0.0909
16:55:51|0.0909
16:55:53|0.0909
16:55:54|0.0909
16:55:55|0.0909
16:55:56|0.0909
16:55:57|0.0909
16:55:57|0.0909
16:55:59|0.09068
16:56:00|0.09096
16:56:01|0.09096
16:56:02|0.09096
16:56:04|0.09096
16:56:05|0.09096
16:56:05|0.09096
16:56:07|0.09096
16:56:08|0.09109
16:56:09|0.09109
16:56:10|0.09109
16:56:11|0.09109
16:56:13|0.09109
16:56:14|0.09109
16:56:14|0.09109
16:56:16|0.09109
16:56:16|0.09109
16:56:17|0.09109
16:56:18|0.09109
16:56:20|0.09109
16:56:21|0.09109
16:56:21|0.09109
16:56:22|0.09109
16:56:23|0.09109
16:56:24|0.09109
16:56:25|0.09109
16:56:26|0.09109
16:56:28|0.09109
16:56:28|0.09109
16:56:29|0.09109
16:56:31|0.09109
16:56:31|0.09109
16:56:32|0.09109
16:56:34|0.09109
16:56:35|0.09109
16:56:37|0.09109
16:56:38|0.09109
16:56:39|0.09109
16:56:40|0.09109
16:56:41|0.09109
16:56:43|0.09109
16:56:44|0.09109
16:56:45|0.09109
16:56:46|0.09109
16:56:47|0.09109
16:56:49|0.09109
16:56:50|0.09109
16:56:50|0.09109
16:56:51|0.09109
16:56:52|0.09109
16:56:53|0.09109
16:56:55|0.09109
16:56:56|0.09109
16:56:58|0.09109
16:56:59|0.09109
16:56:59|0.09109
16:57:01|0.09109
16:57:02|0.09109
16:57:03|0.09109
16:57:04|0.09109
16:57:05|0.09109
16:57:06|0.09109
16:57:07|0.09109
16:57:08|0.09109
16:57:10|0.09109
16:57:10|0.09109
16:57:11|0.09109
16:57:12|0.09109
16:57:14|0.09109
16:57:15|0.09109
16:57:15|0.09109
16:57:17|0.09109
16:57:18|0.09109
16:57:19|0.09109
16:57:20|0.09109
16:57:21|0.09109
16:57:22|0.09109
16:57:22|0.09109
16:57:24|0.0907
16:57:25|0.0907
16:57:26|0.0907
16:57:26|0.0907
16:57:28|0.0907
16:57:30|0.0907
16:57:31|0.0907
16:57:32|0.0907
16:57:32|0.0907
16:57:33|0.0907
16:57:34|0.0907
16:57:35|0.0907
16:57:38|0.0907
16:57:39|0.0907
16:57:41|0.0907
16:57:42|0.0907
16:57:42|0.0907
16:57:43|0.0907
16:57:46|0.0907
16:57:47|0.0907
16:57:47|0.0907
16:57:49|0.0907
16:57:50|0.0907
16:57:51|0.0907
16:57:52|0.0907
16:57:53|0.0907
16:57:54|0.0907
16:57:55|0.0907
16:57:56|0.0907
16:57:58|0.0907
16:57:58|0.0907
16:57:59|0.0907
16:58:00|0.0907
16:58:01|0.0907
16:58:02|0.0907
16:58:03|0.0907
16:58:04|0.09053
16:58:05|0.0904
16:58:06|0.0904
16:58:07|0.09035
16:58:08|0.09078
16:58:09|0.09078
16:58:10|0.09078
16:58:11|0.09078
16:58:12|0.09078
16:58:14|0.09078
16:58:15|0.09078
16:58:16|0.09078
16:58:17|0.09068
16:58:18|0.09068
16:58:19|0.09068
16:58:20|0.09026
16:58:21|0.09026
16:58:22|0.09026
16:58:23|0.09026
16:58:24|0.09026
16:58:25|0.09026
16:58:26|0.09026
16:58:27|0.09026
16:58:28|0.09026
16:58:29|0.09025
16:58:30|0.09022
16:58:31|0.09022
16:58:32|0.09022
16:58:33|0.09022
16:58:34|0.09022
16:58:35|0.09022
16:58:36|0.09022
16:58:38|0.09041
16:58:39|0.09041
16:58:40|0.09041
16:58:41|0.09041
16:58:43|0.09041
16:58:44|0.09041
16:58:45|0.09041
16:58:46|0.09041
16:58:47|0.09041
16:58:48|0.09041
16:58:49|0.09001
16:58:50|0.09002
16:58:51|0.09002
16:58:52|0.09002
16:58:53|0.09002
16:58:55|0.0899
16:58:56|0.09001
16:58:57|0.09001
16:58:59|0.09001
16:59:01|0.09001
16:59:01|0.09001
16:59:02|0.09001
16:59:03|0.09001
16:59:04|0.09001
16:59:06|0.09001
16:59:06|0.09001
16:59:08|0.09001
16:59:09|0.09001
16:59:10|0.08999
16:59:11|0.08999
16:59:12|0.08999
16:59:13|0.08999
16:59:14|0.08982
16:59:15|0.08982
16:59:16|0.08982
16:59:17|0.08999
16:59:18|0.08999
16:59:19|0.08999
16:59:20|0.08999
16:59:21|0.08999
16:59:22|0.08999
16:59:23|0.08999
16:59:24|0.08999
16:59:26|0.08999
16:59:26|0.08999
16:59:27|0.08999
16:59:28|0.08999
16:59:29|0.08999
16:59:30|0.08999
16:59:31|0.08999
16:59:32|0.08999
16:59:33|0.08999
16:59:34|0.08999
16:59:35|0.08999
16:59:37|0.08999
16:59:39|0.08999
16:59:40|0.08999
16:59:42|0.08999
16:59:42|0.08999
16:59:43|0.08999
16:59:46|0.08999
16:59:47|0.08999
16:59:48|0.08998
16:59:49|0.08998
16:59:49|0.08998
16:59:50|0.08998
16:59:51|0.08998
16:59:52|0.08998
16:59:53|0.08998
16:59:54|0.08998
16:59:56|0.08999
16:59:56|0.08999
16:59:57|0.08997
16:59:58|0.08997
16:59:59|0.08997
17:00:00|0.08997
17:00:02|0.08997
17:00:03|0.08997
17:00:04|0.08997
17:00:06|0.08997
17:00:06|0.08997
17:00:09|0.08997
17:00:09|0.08997
17:00:10|0.08997
17:00:11|0.08997
17:00:12|0.08997
17:00:14|0.08997
17:00:15|0.08997
17:00:16|0.08997
17:00:17|0.08997
17:00:18|0.08997
17:00:19|0.08997
17:00:20|0.08997
17:00:21|0.08981
17:00:22|0.08981
17:00:23|0.08981
17:00:24|0.08981
17:00:25|0.08981
17:00:26|0.08981
17:00:27|0.08981
17:00:28|0.08979
17:00:29|0.08976
17:00:30|0.08982
17:00:31|0.08982
17:00:32|0.08982
17:00:33|0.08982
17:00:34|0.08982
17:00:35|0.08982
17:00:36|0.08982
17:00:37|0.08982
17:00:38|0.08982
17:00:39|0.08982
17:00:40|0.08982
17:00:42|0.08982
17:00:44|0.08982
17:00:45|0.08982
17:00:46|0.08982
17:00:48|0.08982
17:00:49|0.08982
17:00:51|0.08982
17:00:51|0.08973
17:00:53|0.08973
17:00:54|0.08973
17:00:55|0.08973
17:00:55|0.08973
17:00:58|0.08973
17:00:58|0.08973
17:01:00|0.08973
17:01:00|0.08973
17:01:01|0.08973
17:01:03|0.08973
17:01:04|0.08973
17:01:04|0.08982
17:01:05|0.08982
17:01:07|0.08982
17:01:07|0.08982
17:01:10|0.08982
17:01:10|0.08982
17:01:12|0.08982
17:01:12|0.08982
17:01:13|0.08982
17:01:14|0.08982
17:01:15|0.08982
17:01:17|0.08982
17:01:19|0.08969
17:01:19|0.08969
17:01:20|0.08969
17:01:22|0.08964
17:01:22|0.08964
17:01:23|0.08964
17:01:24|0.08964
17:01:26|0.08964
17:01:26|0.08964
17:01:27|0.08964
17:01:28|0.08964
17:01:29|0.08964
17:01:30|0.08964
17:01:31|0.0896
17:01:32|0.0896
17:01:33|0.0896
17:01:34|0.0896
17:01:35|0.0896
17:01:36|0.0896
17:01:37|0.08956
17:01:38|0.08956
17:01:40|0.08956
17:01:42|0.0896
17:01:43|0.0896
17:01:43|0.0896
17:01:46|0.08929
17:01:48|0.0893
17:01:48|0.0893
17:01:49|0.0893
17:01:51|0.0893
17:01:51|0.0893
17:01:52|0.0893
17:01:54|0.0893
17:01:54|0.0893
17:01:55|0.0893
17:01:56|0.0893
17:01:57|0.0893
17:01:59|0.0893
17:01:59|0.0893
17:02:01|0.0893
17:02:01|0.0893
17:02:02|0.0893
17:02:04|0.0893
17:02:04|0.08929
17:02:06|0.08929
17:02:07|0.08929
17:02:09|0.08929
17:02:11|0.08928
17:02:12|0.08928
17:02:13|0.08917
17:02:14|0.08917
17:02:15|0.08917
17:02:16|0.08917
17:02:17|0.08917
17:02:18|0.08917
17:02:20|0.08917
17:02:21|0.08917
17:02:22|0.08917
17:02:23|0.08917
17:02:23|0.08917
17:02:24|0.08917
17:02:27|0.08917
17:02:27|0.08917
17:02:28|0.08917
17:02:29|0.08917
17:02:30|0.08917
17:02:31|0.08917
17:02:32|0.08913
17:02:33|0.08913
17:02:34|0.08913
17:02:35|0.08913
17:02:36|0.08913
17:02:37|0.08913
17:02:38|0.08913
17:02:39|0.08913
17:02:41|0.08913
17:02:43|0.08913
17:02:44|0.08913
17:02:46|0.08913
17:02:46|0.08913
17:02:48|0.08913
17:02:50|0.08906
17:02:51|0.08906
17:02:51|0.08906
17:02:52|0.08906
17:02:54|0.08906
17:02:54|0.08906
17:02:55|0.08906
17:02:56|0.08906
17:02:58|0.08906
17:02:59|0.0893
17:02:59|0.0893
17:03:01|0.0893
17:03:01|0.0893
17:03:02|0.0893
17:03:04|0.08931
17:03:04|0.08931
17:03:05|0.08931
17:03:07|0.08931
17:03:08|0.08931
17:03:09|0.08931
17:03:09|0.08931
17:03:10|0.08931
17:03:12|0.08931
17:03:12|0.08931
17:03:13|0.08931
17:03:14|0.08916
17:03:17|0.08916
17:03:17|0.08916
17:03:18|0.08916
17:03:19|0.08916
17:03:20|0.08916
17:03:21|0.08916
17:03:22|0.08916
17:03:23|0.08916
17:03:24|0.08916
17:03:25|0.08916
17:03:26|0.08916
17:03:27|0.08916
17:03:29|0.08916
17:03:29|0.08916
17:03:30|0.08916
17:03:31|0.08916
17:03:32|0.08916
17:03:33|0.08916
17:03:34|0.08916
17:03:35|0.08916
17:03:37|0.08916
17:03:37|0.08916
17:03:38|0.08916
17:03:39|0.0891
17:03:40|0.08916
17:03:42|0.08916
17:03:44|0.08916
17:03:46|0.08916
17:03:48|0.08916
17:03:48|0.08916
17:03:49|0.08916
17:03:51|0.08916
17:03:51|0.08916
17:03:53|0.08916
17:03:55|0.08916
17:03:55|0.08916
17:03:57|0.08916
17:03:58|0.08916
17:03:59|0.08916
17:04:00|0.08916
17:04:02|0.08916
17:04:03|0.08916
17:04:04|0.08916
17:04:05|0.08916
17:04:06|0.08916
17:04:07|0.08916
17:04:08|0.08916
17:04:09|0.08916
17:04:10|0.08916
17:04:11|0.08916
17:04:12|0.08916
17:04:13|0.08916
17:04:14|0.08916
17:04:15|0.08916
17:04:16|0.08916
17:04:17|0.08916
17:04:18|0.08916
17:04:19|0.08916
17:04:20|0.08943
17:04:21|0.08943
17:04:22|0.08943
17:04:23|0.08943
17:04:24|0.08943
17:04:25|0.08943
17:04:26|0.08943
17:04:27|0.08943
17:04:28|0.08943
17:04:29|0.08943
17:04:30|0.08943
17:04:31|0.08943
17:04:32|0.08946
17:04:33|0.08946
17:04:34|0.08946
17:04:35|0.08946
17:04:36|0.0895
17:04:37|0.0895
17:04:38|0.0895
17:04:39|0.0895
17:04:40|0.0895
17:04:41|0.0895
17:04:42|0.0895
17:04:44|0.0895
17:04:46|0.08953
17:04:47|0.08953
17:04:48|0.08953
17:04:49|0.08953
17:04:50|0.08953
17:04:51|0.0898
17:04:53|0.0898
17:04:53|0.0898
17:04:54|0.0899
17:04:56|0.0899
17:04:57|0.0899
17:04:58|0.0899
17:04:59|0.0899
17:05:00|0.0899
17:05:01|0.08989
17:05:02|0.0899
17:05:03|0.0899
17:05:04|0.09007
17:05:05|0.09007
17:05:06|0.09007
17:05:07|0.09007
17:05:08|0.09007
17:05:09|0.09007
17:05:10|0.09007
17:05:11|0.09009
17:05:12|0.08956
17:05:13|0.08956
17:05:14|0.08956
17:05:15|0.08956
17:05:16|0.08956
17:05:17|0.08956
17:05:18|0.08956
17:05:19|0.08956
17:05:20|0.08956
17:05:21|0.08956
17:05:22|0.08956
17:05:23|0.08956
17:05:24|0.08956
17:05:25|0.08956
17:05:26|0.08956
17:05:27|0.08956
17:05:28|0.08956
17:05:29|0.08956
17:05:30|0.08956
17:05:31|0.08956
17:05:32|0.08956
17:05:33|0.08956
17:05:34|0.08956
17:05:36|0.08956
17:05:37|0.08956
17:05:38|0.08956
17:05:39|0.08956
17:05:39|0.08997
17:05:41|0.08997
17:05:42|0.08997
17:05:42|0.08997
17:05:45|0.08997
17:05:47|0.08999
17:05:48|0.08999
17:05:50|0.08999
17:05:52|0.08999
17:05:52|0.08999
17:05:54|0.08999
17:05:54|0.08999
17:05:56|0.08999
17:05:56|0.08999
17:05:58|0.08999
17:06:00|0.08999
17:06:00|0.08999
17:06:01|0.08999
17:06:02|0.08999
17:06:03|0.08999
17:06:04|0.08999
17:06:05|0.08999
17:06:06|0.08999
17:06:07|0.08985
17:06:08|0.08985
17:06:09|0.08985
17:06:10|0.08985
17:06:11|0.08985
17:06:12|0.08985
17:06:13|0.08985
17:06:14|0.08985
17:06:15|0.08985
17:06:16|0.08985
17:06:17|0.08985
17:06:19|0.08985
17:06:20|0.08985
17:06:21|0.08985
17:06:22|0.08985
17:06:23|0.08985
17:06:24|0.08985
17:06:25|0.08985
17:06:26|0.08985
17:06:27|0.08985
17:06:28|0.08985
17:06:29|0.08985
17:06:30|0.08985
17:06:31|0.08985
17:06:32|0.08985
17:06:33|0.08985
17:06:34|0.08985
17:06:35|0.08985
17:06:36|0.08985
17:06:37|0.08985
17:06:38|0.08985
17:06:39|0.08985
17:06:40|0.08985
17:06:41|0.08985
17:06:42|0.08985
17:06:43|0.08985
17:06:44|0.08985
17:06:46|0.08985
17:06:47|0.08985
17:06:48|0.08985
17:06:49|0.08985
17:06:50|0.08985
17:06:52|0.08985
17:06:53|0.08985
17:06:53|0.08985
17:06:55|0.08985
17:06:55|0.08985
17:06:56|0.08985
17:06:59|0.09014
17:06:59|0.09014
17:07:00|0.09014
17:07:01|0.09014
17:07:02|0.09014
17:07:03|0.09014
17:07:06|0.09014
17:07:07|0.09014
17:07:08|0.09037
17:07:10|0.09028
17:07:10|0.09028
17:07:11|0.09028
17:07:12|0.09028
17:07:13|0.09028
17:07:14|0.09028
17:07:16|0.09028
17:07:17|0.09028
17:07:18|0.09028
17:07:19|0.09028
17:07:21|0.09028
17:07:21|0.09028
17:07:23|0.09028
17:07:24|0.09028
17:07:25|0.09028
17:07:25|0.09028
17:07:27|0.09028
17:07:28|0.09028
17:07:28|0.09027
17:07:29|0.09027
17:07:31|0.09027
17:07:32|0.09027
17:07:33|0.09027
17:07:33|0.09027
17:07:35|0.09027
17:07:35|0.09027
17:07:37|0.09027
17:07:37|0.09027
17:07:40|0.09027
17:07:41|0.09027
17:07:42|0.09027
17:07:42|0.09027
17:07:43|0.09027
17:07:44|0.09026
17:07:46|0.09014
17:07:47|0.09014
17:07:48|0.09025
17:07:49|0.09025
17:07:50|0.09002
17:07:52|0.09002
17:07:53|0.09002
17:07:55|0.09002
17:07:56|0.09002
17:07:57|0.09002
17:07:58|0.09002
17:07:59|0.09002
17:08:01|0.09002
17:08:01|0.09002
17:08:02|0.09002
17:08:04|0.09002
17:08:05|0.09002
17:08:06|0.09002
17:08:06|0.09002
17:08:08|0.09002
17:08:09|0.09002
17:08:10|0.09002
17:08:11|0.09002
17:08:13|0.09002
17:08:13|0.08985
17:08:15|0.08985
17:08:16|0.08985
17:08:17|0.08985
17:08:17|0.08985
17:08:18|0.08985
17:08:19|0.08985
17:08:20|0.08985
17:08:22|0.08985
17:08:23|0.08985
17:08:24|0.08985
17:08:24|0.09009
17:08:26|0.09009
17:08:27|0.09009
17:08:28|0.09009
17:08:29|0.09009
17:08:30|0.09009
17:08:31|0.09009
17:08:31|0.09009
17:08:32|0.09009
17:08:33|0.09009
17:08:35|0.09009
17:08:35|0.09009
17:08:36|0.09009
17:08:37|0.09009
17:08:38|0.09009
17:08:39|0.09009
17:08:41|0.09009
17:08:42|0.09009
17:08:43|0.09009
17:08:44|0.09009
17:08:44|0.09009
17:08:45|0.09009
17:08:48|0.09009
17:08:49|0.09009
17:08:51|0.09009
17:08:52|0.09009
17:08:53|0.09009
17:08:55|0.09009
17:08:56|0.09009
17:08:57|0.09009
17:08:58|0.09009
17:08:59|0.09009
17:09:01|0.08988
17:09:02|0.08988
17:09:03|0.08988
17:09:05|0.08988
17:09:06|0.08988
17:09:06|0.08988
17:09:08|0.08988
17:09:09|0.08988
17:09:10|0.08988
17:09:11|0.08988
17:09:12|0.08988
17:09:13|0.08988
17:09:14|0.08988
17:09:15|0.08988
17:09:15|0.08988
17:09:17|0.08988
17:09:17|0.08988
17:09:19|0.08988
17:09:20|0.08988
17:09:21|0.08988
17:09:22|0.08988
17:09:22|0.08988
17:09:24|0.08988
17:09:25|0.08988
17:09:26|0.08988
17:09:27|0.08988
17:09:28|0.08988
17:09:29|0.08988
17:09:30|0.08988
17:09:30|0.08988
17:09:31|0.08988
17:09:33|0.08988
17:09:35|0.08988
17:09:36|0.08988
17:09:36|0.08988
17:09:37|0.08988
17:09:38|0.08988
17:09:40|0.08988
17:09:40|0.08988
17:09:42|0.08988
17:09:42|0.08988
17:09:43|0.08988
17:09:44|0.08988
17:09:46|0.08988
17:09:47|0.08988
17:09:49|0.08988
17:09:50|0.08993
17:09:51|0.08993
17:09:52|0.09049
17:09:54|0.09049
17:09:55|0.09049
17:09:56|0.09049
17:09:57|0.09049
17:09:58|0.09049
17:09:59|0.09049
17:10:00|0.09049
17:10:00|0.09049
17:10:02|0.09049
17:10:03|0.09049
17:10:04|0.09049
17:10:05|0.09049
17:10:06|0.09049
17:10:07|0.09049
17:10:08|0.09026
17:10:09|0.09026
17:10:11|0.09026
17:10:12|0.09026
17:10:13|0.09026
17:10:14|0.09026
17:10:15|0.09026
17:10:16|0.09026
17:10:17|0.09026
17:10:18|0.09026
17:10:19|0.09025
17:10:20|0.09025
17:10:21|0.09025
17:10:22|0.09025
17:10:23|0.09025
17:10:24|0.09025
17:10:25|0.09025
17:10:26|0.09025
17:10:27|0.09025
17:10:28|0.09025
17:10:29|0.09025
17:10:30|0.09025
17:10:31|0.09001
17:10:32|0.09001
17:10:33|0.09001
17:10:34|0.09001
17:10:35|0.09001
17:10:36|0.09001
17:10:37|0.09001
17:10:38|0.0903
17:10:39|0.0903
17:10:40|0.0903
17:10:41|0.0903
17:10:42|0.0903
17:10:43|0.0903
17:10:44|0.0903
17:10:45|0.0903
17:10:46|0.0903
17:10:47|0.0903
17:10:48|0.0903
17:10:50|0.0903
17:10:52|0.09037
17:10:52|0.09037
17:10:55|0.09037
17:10:55|0.09037
17:10:57|0.09037
17:10:58|0.09037
17:10:59|0.09037
17:11:00|0.09037
17:11:01|0.09037
17:11:02|0.09037
17:11:03|0.09037
17:11:04|0.09037
17:11:05|0.09037
17:11:06|0.09037
17:11:07|0.09037
17:11:08|0.09037
17:11:09|0.09037
17:11:10|0.09037
17:11:12|0.09037
17:11:13|0.09037
17:11:14|0.09037
17:11:15|0.09037
17:11:16|0.09037
17:11:17|0.09037
17:11:18|0.09041
17:11:20|0.09041
17:11:20|0.09041
17:11:22|0.09041
17:11:23|0.09041
17:11:24|0.09041
17:11:25|0.09041
17:11:26|0.09041
17:11:26|0.09041
17:11:28|0.09041
17:11:29|0.09041
17:11:29|0.09041
17:11:31|0.09041
17:11:32|0.09041
17:11:33|0.09041
17:11:34|0.09041
17:11:35|0.09041
17:11:35|0.09041
17:11:37|0.09041
17:11:38|0.09041
17:11:39|0.09041
17:11:39|0.09041
17:11:41|0.09041
17:11:42|0.09041
17:11:42|0.09041
17:11:44|0.09041
17:11:45|0.09041
17:11:46|0.09041
17:11:47|0.09041
17:11:47|0.09041
17:11:49|0.09041
17:11:49|0.09041
17:11:50|0.09041
17:11:52|0.09041
17:11:54|0.09041
17:11:54|0.09041
17:11:55|0.09053
17:11:58|0.09053
17:11:59|0.09053
17:11:59|0.09053
17:12:01|0.09053
17:12:02|0.09053
17:12:03|0.09053
17:12:04|0.09053
17:12:06|0.09041
17:12:07|0.09053
17:12:08|0.09053
17:12:09|0.09053
17:12:10|0.09053
17:12:10|0.09053
17:12:13|0.09053
17:12:14|0.0905
17:12:15|0.0905
17:12:16|0.0905
17:12:18|0.0905
17:12:18|0.0905
17:12:19|0.0905
17:12:21|0.0905
17:12:22|0.0905
17:12:23|0.0905
17:12:24|0.0905
17:12:25|0.0905
17:12:26|0.0905
17:12:27|0.0905
17:12:28|0.0905
17:12:29|0.0905
17:12:30|0.0905
17:12:31|0.0905
17:12:32|0.0905
17:12:33|0.0905
17:12:34|0.0905
17:12:35|0.0905
17:12:36|0.0905
17:12:37|0.0905
17:12:38|0.0905
17:12:39|0.0905
17:12:40|0.09041
17:12:41|0.09041
17:12:42|0.09041
17:12:43|0.09041
17:12:44|0.09034
17:12:45|0.09034
17:12:46|0.09034
17:12:47|0.09034
17:12:48|0.09034
17:12:49|0.09034
17:12:51|0.09034
17:12:53|0.09034
17:12:55|0.09034
17:12:56|0.09034
17:12:57|0.09034
17:12:57|0.09034
17:12:58|0.09034
17:13:00|0.09034
17:13:00|0.09049
17:13:02|0.09049
17:13:02|0.09034
17:13:04|0.09034
17:13:04|0.09034
17:13:05|0.09034
17:13:06|0.09034
17:13:08|0.09034
17:13:09|0.09034
17:13:09|0.09034
17:13:10|0.08999
17:13:11|0.08999
17:13:13|0.08999
17:13:13|0.08999
17:13:14|0.08999
17:13:16|0.08999
17:13:17|0.08999
17:13:18|0.08999
17:13:19|0.08999
17:13:19|0.08999
17:13:21|0.08999
17:13:21|0.08999
17:13:23|0.08999
17:13:23|0.08988
17:13:24|0.08988
17:13:25|0.08988
17:13:27|0.08988
17:13:28|0.08988
17:13:28|0.08988
17:13:30|0.08988
17:13:31|0.08988
17:13:32|0.08988
17:13:32|0.08988
17:13:33|0.08988
17:13:34|0.08988
17:13:36|0.08988
17:13:38|0.08988
17:13:38|0.08988
17:13:39|0.08988
17:13:41|0.08988
17:13:41|0.08988
17:13:43|0.08988
17:13:44|0.08988
17:13:44|0.08988
17:13:45|0.08988
17:13:47|0.08981
17:13:47|0.08981
17:13:50|0.08981
17:13:50|0.08981
17:13:52|0.08981
17:13:53|0.08981
17:13:54|0.08981
17:13:56|0.08981
17:13:57|0.08981
17:13:58|0.08981
17:13:59|0.08981
17:14:00|0.08981
17:14:01|0.08981
17:14:02|0.08981
17:14:03|0.08981
17:14:04|0.08981
17:14:06|0.08981
17:14:08|0.08981
17:14:10|0.08981
17:14:10|0.08981
17:14:11|0.08981
17:14:12|0.08981
17:14:13|0.08981
17:14:14|0.08981
17:14:15|0.08981
17:14:16|0.08981
17:14:17|0.08981
17:14:18|0.08981
17:14:19|0.08981
17:14:20|0.08981
17:14:21|0.08981
17:14:22|0.08981
17:14:24|0.08981
17:14:25|0.08981
17:14:25|0.08981
17:14:26|0.08981
17:14:27|0.08981
17:14:28|0.08981
17:14:30|0.08981
17:14:30|0.08981
17:14:31|0.08981
17:14:32|0.08981
17:14:33|0.08981
17:14:34|0.08981
17:14:35|0.08981
17:14:36|0.08981
17:14:37|0.08981
17:14:38|0.08981
17:14:39|0.08974
17:14:40|0.08974
17:14:41|0.08974
17:14:42|0.08974
17:14:43|0.08974
17:14:44|0.08974
17:14:45|0.08974
17:14:46|0.08974
17:14:47|0.08974
17:14:48|0.08974
17:14:49|0.08974
17:14:50|0.08974
17:14:51|0.08974
17:14:53|0.08974
17:14:55|0.08974
17:14:56|0.08974
17:14:57|0.08974
17:14:59|0.08974
17:14:59|0.08974
17:15:02|0.08974
17:15:02|0.08974
17:15:03|0.08974
17:15:05|0.08974
17:15:06|0.08974
17:15:07|0.08974
17:15:08|0.08974
17:15:09|0.08974
17:15:11|0.08974
17:15:12|0.08974
17:15:13|0.08974
17:15:13|0.08974
17:15:15|0.09
17:15:16|0.09
17:15:18|0.09
17:15:18|0.09
17:15:19|0.09
17:15:20|0.09
17:15:21|0.09
17:15:22|0.09
17:15:24|0.09
17:15:25|0.09
17:15:26|0.09
17:15:27|0.09
17:15:27|0.09
17:15:28|0.09
17:15:29|0.09
17:15:30|0.09
17:15:31|0.09
17:15:32|0.09
17:15:33|0.09
17:15:35|0.09
17:15:35|0.09
17:15:37|0.0903
17:15:38|0.0903
17:15:39|0.0903
17:15:39|0.0903
17:15:41|0.0903
17:15:41|0.0903
17:15:43|0.0903
17:15:43|0.0903
17:15:45|0.0903
17:15:45|0.0903
17:15:46|0.0903
17:15:47|0.0903
17:15:49|0.0903
17:15:50|0.0903
17:15:50|0.0903
17:15:52|0.0903
17:15:52|0.0903
17:15:55|0.0903
17:15:56|0.0903
17:15:58|0.0903
17:15:59|0.0903
17:15:59|0.0903
17:16:00|0.0903
17:16:02|0.0903
17:16:04|0.0903
17:16:06|0.0903
17:16:07|0.0903
17:16:08|0.0903
17:16:09|0.0903
17:16:10|0.0903
17:16:11|0.0903
17:16:13|0.0903
17:16:14|0.09
17:16:15|0.09
17:16:16|0.09
17:16:17|0.09
17:16:17|0.09
17:16:18|0.09
17:16:19|0.09
17:16:21|0.09
17:16:21|0.09
17:16:22|0.09
17:16:23|0.09
17:16:24|0.09
17:16:26|0.09
17:16:27|0.09
17:16:27|0.09
17:16:29|0.09
17:16:29|0.09
17:16:30|0.09
17:16:31|0.09
17:16:32|0.09
17:16:33|0.09
17:16:34|0.09
17:16:36|0.09
17:16:37|0.09
17:16:38|0.09
17:16:38|0.08956
17:16:39|0.09
17:16:41|0.08995
17:16:42|0.08995
17:16:43|0.08995
17:16:43|0.08995
17:16:44|0.09009
17:16:46|0.09009
17:16:47|0.09009
17:16:47|0.09009
17:16:49|0.09009
17:16:50|0.09009
17:16:50|0.09009
17:16:52|0.09009
17:16:53|0.09009
17:16:54|0.09009
17:16:56|0.09009
17:16:58|0.09009
17:16:59|0.09009
17:17:00|0.09009
17:17:02|0.09009
17:17:03|0.09009
17:17:04|0.09009
17:17:06|0.09009
17:17:08|0.09009
17:17:09|0.09009
17:17:10|0.09009
17:17:11|0.09009
17:17:12|0.09009
17:17:13|0.09009
17:17:14|0.09009
17:17:15|0.09009
17:17:16|0.09017
17:17:17|0.09017
17:17:18|0.09017
17:17:19|0.09017
17:17:20|0.09017
17:17:21|0.09017
17:17:23|0.09017
17:17:24|0.09017
17:17:25|0.09017
17:17:26|0.09017
17:17:26|0.09017
17:17:28|0.09017
17:17:29|0.09017
17:17:30|0.08965
17:17:31|0.08965
17:17:32|0.08965
17:17:34|0.08965
17:17:35|0.08965
17:17:36|0.08965
17:17:37|0.08965
17:17:38|0.08965
17:17:39|0.08965
17:17:39|0.08964
17:17:40|0.08964
17:17:41|0.08964
17:17:42|0.08964
17:17:44|0.08964
17:17:44|0.08964
17:17:45|0.08964
17:17:46|0.08964
17:17:47|0.08964
17:17:48|0.08964
17:17:49|0.08964
17:17:51|0.0901
17:17:51|0.0901
17:17:53|0.0901
17:17:53|0.0901
17:17:54|0.0901
17:17:55|0.0901
17:17:57|0.0901
17:17:57|0.0901
17:18:00|0.0901
17:18:00|0.0901
17:18:02|0.0901
17:18:03|0.0901
17:18:04|0.0901
17:18:06|0.0901
17:18:07|0.0901
17:18:08|0.0901
17:18:09|0.0901
17:18:10|0.0901
17:18:11|0.0901
17:18:12|0.0901
17:18:13|0.0901
17:18:14|0.08983
17:18:15|0.08983
17:18:16|0.08983
17:18:17|0.08983
17:18:18|0.08983
17:18:19|0.08983
17:18:20|0.08983
17:18:20|0.08983
17:18:22|0.08983
17:18:23|0.08983
17:18:24|0.08983
17:18:25|0.08983
17:18:25|0.08983
17:18:27|0.08962
17:18:28|0.08962
17:18:29|0.08962
17:18:30|0.08962
17:18:31|0.08962
17:18:32|0.08962
17:18:33|0.08962
17:18:34|0.08962
17:18:35|0.08962
17:18:35|0.08962
17:18:38|0.08971
17:18:38|0.09
17:18:39|0.09
17:18:40|0.09
17:18:41|0.09
17:18:42|0.09
17:18:43|0.09
17:18:44|0.09
17:18:45|0.09
17:18:47|0.09
17:18:47|0.09
17:18:48|0.09
17:18:49|0.09
17:18:50|0.09
17:18:51|0.09
17:18:52|0.09
17:18:53|0.09
17:18:55|0.09
17:18:55|0.09
17:18:58|0.09
17:18:58|0.09
17:18:59|0.09
17:19:01|0.09
17:19:01|0.09
17:19:03|0.09
17:19:05|0.09
17:19:06|0.09
17:19:07|0.09
17:19:07|0.09
17:19:09|0.09
17:19:09|0.09
17:19:11|0.09
17:19:11|0.09001
17:19:13|0.09001
17:19:14|0.09001
17:19:14|0.09001
17:19:16|0.09001
17:19:17|0.09001
17:19:18|0.09001
17:19:19|0.09001
17:19:20|0.09001
17:19:21|0.09001
17:19:22|0.09001
17:19:23|0.09001
17:19:24|0.09
17:19:26|0.09
17:19:27|0.09
17:19:28|0.09
17:19:29|0.09
17:19:30|0.09
17:19:31|0.09
17:19:31|0.09
17:19:33|0.09
17:19:34|0.09
17:19:35|0.09
17:19:35|0.09
17:19:37|0.09
17:19:38|0.09
17:19:39|0.09
17:19:39|0.09
17:19:40|0.09
17:19:41|0.09
17:19:42|0.09
17:19:43|0.08972
17:19:45|0.08972
17:19:45|0.08972
17:19:46|0.08972
17:19:47|0.08971
17:19:48|0.08971
17:19:49|0.08971
17:19:51|0.08971
17:19:52|0.08971
17:19:54|0.08971
17:19:54|0.08971
17:19:55|0.08971
17:19:56|0.08971
17:19:58|0.08971
17:20:00|0.08971
17:20:02|0.08971
17:20:03|0.08971
17:20:04|0.08971
17:20:05|0.08971
17:20:06|0.08971
17:20:07|0.08971
17:20:07|0.08997
17:20:09|0.08997
17:20:09|0.08997
17:20:11|0.08947
17:20:12|0.08947
17:20:13|0.08947
17:20:13|0.08947
17:20:15|0.08947
17:20:16|0.08947
17:20:17|0.08947
17:20:18|0.08947
17:20:19|0.08947
17:20:19|0.08947
17:20:21|0.08947
17:20:21|0.08947
17:20:23|0.08947
17:20:24|0.08947
17:20:25|0.08947
17:20:26|0.08947
17:20:27|0.08947
17:20:28|0.08947
17:20:29|0.08947
17:20:29|0.08947
17:20:31|0.08947
17:20:32|0.08947
17:20:32|0.08947
17:20:34|0.08986
17:20:34|0.08986
17:20:36|0.08986
17:20:37|0.08986
17:20:37|0.08986
17:20:39|0.08986
17:20:40|0.08986
17:20:40|0.08986
17:20:42|0.08986
17:20:43|0.08986
17:20:44|0.08986
17:20:45|0.08986
17:20:46|0.08986
17:20:47|0.08986
17:20:48|0.08986
17:20:49|0.08986
17:20:49|0.08986
17:20:50|0.08986
17:20:52|0.08986
17:20:53|0.08986
17:20:53|0.08986
17:20:55|0.08986
17:20:55|0.08958
17:20:57|0.08958
17:20:58|0.08958
17:21:00|0.08958
17:21:02|0.08958
17:21:02|0.08958
17:21:03|0.08958
17:21:04|0.08958
17:21:05|0.08991
17:21:07|0.08991
17:21:07|0.08991
17:21:09|0.08991
17:21:10|0.08991
17:21:11|0.08991
17:21:12|0.08991
17:21:13|0.08991
17:21:14|0.08993
17:21:15|0.08993
17:21:16|0.08993
17:21:17|0.08993
17:21:18|0.08996
17:21:19|0.08996
17:21:20|0.08996
17:21:21|0.08996
17:21:22|0.08996
17:21:23|0.08996
17:21:24|0.08996
17:21:25|0.08996
17:21:26|0.08996
17:21:27|0.08996
17:21:28|0.08996
17:21:29|0.08996
17:21:30|0.08996
17:21:31|0.08996
17:21:33|0.08996
17:21:34|0.08996
17:21:35|0.08996
17:21:36|0.08996
17:21:37|0.08996
17:21:38|0.08996
17:21:39|0.08996
17:21:40|0.08996
17:21:41|0.08996
17:21:42|0.08996
17:21:43|0.08996
17:21:44|0.08996
17:21:45|0.08996
17:21:46|0.08996
17:21:47|0.08996
17:21:48|0.08996
17:21:50|0.08996
17:21:51|0.08996
17:21:52|0.08996
17:21:53|0.08996
17:21:54|0.08996
17:21:55|0.08996
17:21:56|0.08996
17:21:56|0.08996
17:21:57|0.08996
17:21:59|0.08996
17:22:01|0.08996
17:22:02|0.08996
17:22:04|0.08996
17:22:04|0.08996
17:22:05|0.08996
17:22:07|0.08996
17:22:08|0.08996
17:22:09|0.08996
17:22:11|0.08996
17:22:12|0.08996
17:22:13|0.08996
17:22:14|0.08996
17:22:15|0.08991
17:22:17|0.08991
17:22:18|0.08991
17:22:18|0.08991
17:22:19|0.08991
17:22:21|0.08991
17:22:22|0.08991
17:22:24|0.08991
17:22:25|0.08991
17:22:26|0.08991
17:22:27|0.08991
17:22:28|0.08991
17:22:29|0.08991
17:22:30|0.08991
17:22:31|0.08991
17:22:32|0.08958
17:22:33|0.08958
17:22:34|0.08958
17:22:35|0.08958
17:22:36|0.08958
17:22:37|0.08958
17:22:38|0.08958
17:22:39|0.08958
17:22:40|0.08958
17:22:41|0.08958
17:22:42|0.08958
17:22:43|0.08958
17:22:44|0.08958
17:22:45|0.08958
17:22:46|0.08956
17:22:47|0.08956
17:22:48|0.08988
17:22:49|0.08988
17:22:50|0.08988
17:22:51|0.08988
17:22:52|0.08988
17:22:53|0.08988
17:22:54|0.08988
17:22:55|0.08988
17:22:56|0.08988
17:22:57|0.08988
17:22:58|0.08988
17:22:59|0.08988
17:23:00|0.08988
17:23:02|0.08988
17:23:03|0.08988
17:23:04|0.08988
17:23:05|0.08988
17:23:07|0.08988
17:23:09|0.08988
17:23:09|0.08988
17:23:10|0.08988
17:23:11|0.08988
17:23:13|0.08988
17:23:13|0.09
17:23:14|0.09
17:23:15|0.09
17:23:17|0.09
17:23:18|0.09
17:23:19|0.09
17:23:20|0.09
17:23:21|0.09
17:23:23|0.09
17:23:24|0.09
17:23:25|0.09
17:23:26|0.09
17:23:27|0.09
17:23:28|0.09
17:23:29|0.09
17:23:30|0.09
17:23:31|0.09
17:23:32|0.09
17:23:33|0.09
17:23:34|0.09
17:23:35|0.09
17:23:37|0.09
17:23:38|0.09
17:23:39|0.09
17:23:40|0.09
17:23:41|0.09
17:23:42|0.09
17:23:43|0.09
17:23:44|0.09
17:23:45|0.09
17:23:46|0.09
17:23:47|0.09
17:23:48|0.09
17:23:49|0.09
17:23:50|0.09
17:23:51|0.08967
17:23:52|0.08967
17:23:53|0.08967
17:23:54|0.08967
17:23:55|0.08967
17:23:56|0.08967
17:23:57|0.08967
17:23:58|0.08967
17:23:59|0.08908
17:24:00|0.08908
17:24:01|0.08908
17:24:03|0.08908
17:24:04|0.08908
17:24:05|0.08908
17:24:06|0.08969
17:24:07|0.08969
17:24:09|0.08969
17:24:10|0.08969
17:24:11|0.08969
17:24:12|0.08969
17:24:13|0.08969
17:24:14|0.08969
17:24:15|0.08969
17:24:16|0.08969
17:24:17|0.08969
17:24:18|0.08969
17:24:19|0.08969
17:24:21|0.08969
17:24:22|0.08969
17:24:22|0.08969
17:24:24|0.08969
17:24:25|0.08969
17:24:26|0.08969
17:24:27|0.08969
17:24:28|0.08969
17:24:29|0.08969
17:24:30|0.08969
17:24:31|0.08969
17:24:32|0.08969
17:24:33|0.08969
17:24:34|0.08957
17:24:35|0.08957
17:24:36|0.08957
17:24:37|0.08957
17:24:38|0.08957
17:24:39|0.08957
17:24:41|0.08957
17:24:42|0.08957
17:24:43|0.08957
17:24:44|0.08957
17:24:45|0.08957
17:24:45|0.08957
17:24:47|0.08957
17:24:48|0.08957
17:24:49|0.08957
17:24:50|0.08957
17:24:52|0.08957
17:24:52|0.08957
17:24:54|0.08957
17:24:54|0.08957
17:24:55|0.08957
17:24:56|0.08957
17:24:57|0.08933
17:24:59|0.08933
17:24:59|0.08933
17:25:00|0.08912
17:25:01|0.08912
17:25:04|0.08912
17:25:05|0.08912
17:25:06|0.08912
17:25:08|0.08912
17:25:09|0.08912
17:25:10|0.08912
17:25:12|0.08912
17:25:13|0.08936
17:25:14|0.08936
17:25:14|0.08936
17:25:17|0.08936
17:25:17|0.08936
17:25:19|0.08936
17:25:20|0.08936
17:25:20|0.08936
17:25:21|0.08936
17:25:22|0.08936
17:25:24|0.08936
17:25:25|0.08936
17:25:25|0.08936
17:25:27|0.08936
17:25:28|0.08936
17:25:29|0.08936
17:25:29|0.0894
17:25:30|0.0894
17:25:32|0.0894
17:25:33|0.0894
17:25:34|0.0894
17:25:34|0.0894
17:25:35|0.08936
17:25:36|0.08936
17:25:37|0.08936
17:25:38|0.08936
17:25:39|0.08936
17:25:41|0.08936
17:25:41|0.08936
17:25:43|0.08936
17:25:43|0.08936
17:25:44|0.08936
17:25:45|0.08936
17:25:47|0.0891
17:25:48|0.0891
17:25:49|0.08932
17:25:49|0.08932
17:25:51|0.08932
17:25:51|0.08932
17:25:53|0.08932
17:25:53|0.08932
17:25:54|0.08932
17:25:55|0.08932
17:25:57|0.08932
17:25:57|0.08932
17:25:58|0.08932
17:25:59|0.08939
17:26:01|0.08939
17:26:02|0.08939
17:26:03|0.08939
17:26:04|0.08939
17:26:06|0.08939
17:26:07|0.08887
17:26:09|0.08887
17:26:10|0.08887
17:26:11|0.08887
17:26:13|0.08887
17:26:13|0.08887
17:26:15|0.08887
17:26:16|0.08887
17:26:17|0.08887
17:26:17|0.08887
17:26:20|0.08887
17:26:20|0.08887
17:26:21|0.08887
17:26:22|0.08887
17:26:23|0.08887
17:26:24|0.08887
17:26:25|0.08887
17:26:26|0.08893
17:26:27|0.08893
17:26:28|0.08893
17:26:29|0.08893
17:26:30|0.08893
17:26:31|0.08893
17:26:32|0.08893
17:26:33|0.08893
17:26:35|0.08893
17:26:36|0.08893
17:26:36|0.08893
17:26:38|0.08893
17:26:38|0.08893
17:26:39|0.08893
17:26:40|0.08893
17:26:43|0.08893
17:26:43|0.08893
17:26:44|0.08893
17:26:45|0.08893
17:26:46|0.08893
17:26:47|0.08918
17:26:48|0.08918
17:26:49|0.08918
17:26:50|0.08918
17:26:51|0.08918
17:26:52|0.08918
17:26:53|0.08918
17:26:54|0.08918
17:26:55|0.08918
17:26:56|0.08918
17:26:57|0.08918
17:26:58|0.08918
17:26:59|0.08918
17:27:00|0.08918
17:27:01|0.08923
17:27:02|0.08923
17:27:03|0.08923
17:27:05|0.08923
17:27:07|0.08923
17:27:09|0.08966
17:27:11|0.08966
17:27:11|0.08966
17:27:12|0.08932
17:27:14|0.08932
17:27:14|0.08932
17:27:15|0.08932
17:27:17|0.08932
17:27:18|0.08932
17:27:18|0.08932
17:27:19|0.08932
17:27:21|0.08932
17:27:22|0.08932
17:27:23|0.08932
17:27:23|0.08932
17:27:25|0.08932
17:27:25|0.08932
17:27:26|0.08932
17:27:28|0.08932
17:27:29|0.08932
17:27:29|0.08932
17:27:30|0.08932
17:27:32|0.08932
17:27:32|0.08932
17:27:33|0.08932
17:27:34|0.08954
17:27:36|0.08954
17:27:36|0.08954
17:27:38|0.08954
17:27:39|0.08954
17:27:40|0.08954
17:27:40|0.08954
17:27:42|0.08954
17:27:42|0.08954
17:27:43|0.08954
17:27:44|0.08954
17:27:46|0.08954
17:27:47|0.08954
17:27:48|0.08954
17:27:49|0.08954
17:27:50|0.08954
17:27:51|0.08954
17:27:51|0.08954
17:27:52|0.08954
17:27:54|0.08954
17:27:54|0.08954
17:27:55|0.08954
17:27:56|0.08954
17:27:58|0.08954
17:27:58|0.08954
17:27:59|0.08954
17:28:01|0.08954
17:28:01|0.08954
17:28:03|0.08954
17:28:04|0.08954
17:28:04|0.08954
17:28:07|0.08954
17:28:08|0.08954
17:28:09|0.08954
17:28:11|0.08954
17:28:12|0.08954
17:28:13|0.08954
17:28:14|0.08954
17:28:16|0.08954
17:28:17|0.08954
17:28:18|0.08954
17:28:19|0.08954
17:28:20|0.08954
17:28:21|0.08954
17:28:21|0.08954
17:28:23|0.08954
17:28:24|0.08954
17:28:25|0.08954
17:28:26|0.08932
17:28:27|0.08932
17:28:29|0.08932
17:28:30|0.08932
17:28:31|0.08932
17:28:31|0.08932
17:28:34|0.08932
17:28:34|0.08932
17:28:35|0.08932
17:28:36|0.08932
17:28:37|0.08932
17:28:38|0.08932
17:28:39|0.08932
17:28:40|0.08932
17:28:41|0.08932
17:28:42|0.08932
17:28:43|0.08932
17:28:44|0.08932
17:28:45|0.08932
17:28:46|0.08932
17:28:47|0.08932
17:28:48|0.08932
17:28:49|0.08932
17:28:50|0.08932
17:28:51|0.08955
17:28:52|0.08955
17:28:53|0.08955
17:28:54|0.08959
17:28:55|0.08959
17:28:57|0.08959
17:28:57|0.08959
17:28:58|0.08959
17:28:59|0.08969
17:29:00|0.08969
17:29:02|0.08969
17:29:02|0.08959
17:29:03|0.08959
17:29:04|0.08969
17:29:05|0.08969
17:29:08|0.08969
17:29:08|0.08969
17:29:10|0.08969
17:29:12|0.08969
17:29:13|0.08969
17:29:14|0.08969
17:29:15|0.08969
17:29:16|0.08969
17:29:17|0.08969
17:29:18|0.08969
17:29:19|0.08969
17:29:19|0.08969
17:29:21|0.08969
17:29:22|0.08932
17:29:23|0.08932
17:29:23|0.08932
17:29:25|0.08932
17:29:26|0.08932
17:29:27|0.08932
17:29:28|0.08932
17:29:29|0.08932
17:29:30|0.08932
17:29:31|0.08932
17:29:32|0.08932
17:29:33|0.08932
17:29:35|0.08932
17:29:36|0.08932
17:29:37|0.08932
17:29:37|0.08932
17:29:38|0.08932
17:29:40|0.08932
17:29:40|0.08932
17:29:42|0.08932
17:29:43|0.08961
17:29:44|0.08961
17:29:44|0.08961
17:29:45|0.08961
17:29:48|0.08961
17:29:48|0.08961
17:29:49|0.08961
17:29:50|0.08961
17:29:52|0.08961
17:29:53|0.08968
17:29:54|0.08968
17:29:54|0.08968
17:29:55|0.08968
17:29:56|0.08968
17:29:57|0.08968
17:29:58|0.08968
17:29:59|0.08968
17:30:00|0.08968
17:30:01|0.08968
17:30:02|0.08968
17:30:03|0.08968
17:30:04|0.08968
17:30:05|0.08968
17:30:06|0.08968
17:30:08|0.08968
17:30:10|0.08968
17:30:11|0.08968
17:30:12|0.08968
17:30:13|0.08968
17:30:14|0.08968
17:30:16|0.08963
17:30:16|0.08963
17:30:17|0.08963
17:30:19|0.08963
17:30:20|0.08963
17:30:20|0.08968
17:30:22|0.08968
17:30:23|0.08968
17:30:24|0.08968
17:30:24|0.08968
17:30:25|0.08968
17:30:27|0.08942
17:30:27|0.08968
17:30:29|0.08968
17:30:30|0.08969
17:30:30|0.08969
17:30:31|0.08969
17:30:32|0.08969
17:30:34|0.08969
17:30:34|0.08969
17:30:35|0.08969
17:30:36|0.08969
17:30:37|0.08969
17:30:39|0.08968
17:30:40|0.08968
17:30:40|0.08968
17:30:41|0.08968
17:30:42|0.08968
17:30:43|0.08968
17:30:45|0.08972
17:30:45|0.08971
17:30:47|0.08971
17:30:48|0.08971
17:30:48|0.08971
17:30:49|0.08971
17:30:50|0.08971
17:30:51|0.08971
17:30:52|0.08971
17:30:54|0.08971
17:30:54|0.08973
17:30:55|0.08976
17:30:57|0.08976
17:30:57|0.08976
17:30:58|0.08976
17:30:59|0.08976
17:31:00|0.08976
17:31:02|0.08976
17:31:02|0.08976
17:31:03|0.08975
17:31:04|0.08975
17:31:06|0.08975
17:31:07|0.08975
17:31:08|0.08973
17:31:10|0.08973
17:31:11|0.08973
17:31:12|0.08973
17:31:13|0.08973
17:31:14|0.08976
17:31:15|0.08976
17:31:16|0.08976
17:31:17|0.08976
17:31:18|0.08976
17:31:19|0.08976
17:31:20|0.08976
17:31:21|0.08976
17:31:22|0.08976
17:31:24|0.08976
17:31:25|0.08976
17:31:27|0.08976
17:31:27|0.08976
17:31:29|0.08976
17:31:30|0.08976
17:31:31|0.08976
17:31:31|0.08976
17:31:32|0.08976
17:31:33|0.08948
17:31:34|0.08948
17:31:36|0.08948
17:31:36|0.08948
17:31:38|0.08948
17:31:39|0.08948
17:31:40|0.08948
17:31:40|0.08948
17:31:42|0.08948
17:31:42|0.08976
17:31:44|0.08976
17:31:45|0.08976
17:31:47|0.08944
17:31:47|0.08944
17:31:49|0.08944
17:31:50|0.08944
17:31:51|0.08944
17:31:52|0.08944
17:31:53|0.08944
17:31:54|0.08976
17:31:55|0.08976
17:31:56|0.08976
17:31:58|0.08976
17:31:59|0.08976
17:32:00|0.08976
17:32:01|0.08979
17:32:02|0.08979
17:32:03|0.08979
17:32:04|0.08979
17:32:05|0.08979
17:32:05|0.08983
17:32:08|0.08983
17:32:08|0.08983
17:32:11|0.08983
17:32:12|0.08983
17:32:14|0.08983
17:32:15|0.08983
17:32:16|0.08983
17:32:17|0.08983
17:32:19|0.0898
17:32:20|0.0898
17:32:21|0.0898
17:32:23|0.0898
17:32:24|0.0898
17:32:25|0.0898
17:32:26|0.0898
17:32:27|0.0898
17:32:28|0.0898
17:32:29|0.0898
17:32:30|0.0898
17:32:31|0.08989
17:32:32|0.0898
17:32:33|0.0898
17:32:34|0.0898
17:32:35|0.0898
17:32:36|0.0898
17:32:37|0.0898
17:32:38|0.0898
17:32:39|0.0898
17:32:40|0.0898
17:32:41|0.0898
17:32:42|0.08989
17:32:43|0.08989
17:32:44|0.08989
17:32:45|0.08989
17:32:46|0.08953
17:32:47|0.08953
17:32:48|0.08953
17:32:49|0.08953
17:32:50|0.08953
17:32:51|0.08953
17:32:52|0.08953
17:32:53|0.08953
17:32:54|0.08984
17:32:55|0.08984
17:32:56|0.08984
17:32:57|0.08958
17:32:58|0.08958
17:32:59|0.08958
17:33:00|0.08958
17:33:01|0.08958
17:33:02|0.08958
17:33:03|0.08958
17:33:04|0.08958
17:33:05|0.08989
17:33:06|0.08989
17:33:07|0.08961
17:33:08|0.08961
17:33:09|0.08961
17:33:10|0.08961
17:33:12|0.08961
17:33:13|0.08961
17:33:15|0.08961
17:33:16|0.08961
17:33:17|0.08961
17:33:18|0.08988
17:33:18|0.08988
17:33:21|0.08988
17:33:21|0.08988
17:33:22|0.08988
17:33:24|0.08988
17:33:25|0.08988
17:33:26|0.08988
17:33:27|0.08987
17:33:28|0.08987
17:33:29|0.08987
17:33:30|0.08987
17:33:32|0.08987
17:33:32|0.08987
17:33:34|0.08987
17:33:35|0.08987
17:33:35|0.08987
17:33:37|0.08987
17:33:37|0.08987
17:33:38|0.08987
17:33:40|0.08987
17:33:40|0.08988
17:33:42|0.08988
17:33:43|0.08988
17:33:43|0.08988
17:33:45|0.08988
17:33:46|0.08988
17:33:47|0.08988
17:33:48|0.08988
17:33:48|0.08988
17:33:50|0.08988
17:33:51|0.08988
17:33:52|0.08988
17:33:52|0.08986
17:33:54|0.08986
17:33:55|0.08986
17:33:56|0.08986
17:33:57|0.08987
17:33:58|0.08987
17:33:59|0.08987
17:34:00|0.08987
17:34:01|0.08987
17:34:02|0.08987
17:34:03|0.08987
17:34:04|0.08998
17:34:05|0.08998
17:34:06|0.08998
17:34:07|0.08998
17:34:08|0.08998
17:34:09|0.08998
17:34:10|0.08998
17:34:12|0.08998
17:34:14|0.08998
17:34:16|0.08998
17:34:16|0.09
17:34:18|0.09
17:34:18|0.09
17:34:19|0.09
17:34:20|0.09
17:34:22|0.09
17:34:23|0.09
17:34:24|0.09
17:34:25|0.09
17:34:26|0.09
17:34:27|0.09
17:34:28|0.09
17:34:29|0.09
17:34:30|0.09
17:34:31|0.08979
17:34:32|0.08979
17:34:33|0.08979
17:34:34|0.08979
17:34:35|0.08979
17:34:36|0.08979
17:34:37|0.08979
17:34:38|0.08979
17:34:40|0.08979
17:34:41|0.09
17:34:42|0.09
17:34:43|0.09
17:34:44|0.08979
17:34:45|0.08979
17:34:47|0.08979
17:34:48|0.08979
17:34:48|0.08979
17:34:50|0.08979
17:34:50|0.08979
17:34:51|0.08979
17:34:53|0.09
17:34:54|0.09
17:34:54|0.09
17:34:56|0.09
17:34:57|0.09
17:34:58|0.09
17:34:59|0.09
17:34:59|0.09
17:35:00|0.09
17:35:01|0.09
17:35:02|0.09
17:35:03|0.09
17:35:04|0.09
17:35:06|0.09
17:35:07|0.09
17:35:07|0.09
17:35:08|0.09
17:35:09|0.09
17:35:11|0.09
17:35:12|0.09
17:35:14|0.08978
17:35:15|0.08978
17:35:17|0.08994
17:35:18|0.08994
17:35:19|0.08994
17:35:20|0.08994
17:35:21|0.08993
17:35:22|0.08993
17:35:23|0.08993
17:35:24|0.08993
17:35:25|0.08993
17:35:26|0.08993
17:35:27|0.08993
17:35:28|0.08994
17:35:29|0.08994
17:35:30|0.08994
17:35:31|0.08961
17:35:32|0.08961
17:35:33|0.08961
17:35:34|0.08961
17:35:35|0.08961
17:35:37|0.08961
17:35:39|0.08961
17:35:40|0.08961
17:35:41|0.08986
17:35:41|0.08986
17:35:42|0.08986
17:35:43|0.08986
17:35:45|0.08986
17:35:45|0.08986
17:35:46|0.08986
17:35:47|0.08986
17:35:49|0.08986
17:35:49|0.08986
17:35:50|0.08986
17:35:51|0.08986
17:35:53|0.08986
17:35:54|0.08985
17:35:54|0.08985
17:35:55|0.08985
17:35:56|0.08985
17:35:57|0.08985
17:35:58|0.08985
17:35:59|0.08985
17:36:00|0.08985
17:36:02|0.08985
17:36:02|0.08985
17:36:03|0.08985
17:36:04|0.08986
17:36:05|0.08986
17:36:07|0.08986
17:36:07|0.08986
17:36:09|0.08986
17:36:10|0.08986
17:36:11|0.08986
17:36:12|0.08986
17:36:13|0.08986
17:36:14|0.08986
17:36:15|0.08986
17:36:17|0.08982
17:36:19|0.08961
17:36:20|0.08961
17:36:20|0.08961
17:36:21|0.08961
17:36:23|0.08961
17:36:24|0.08981
17:36:25|0.08981
17:36:26|0.08982
17:36:27|0.08982
17:36:27|0.08982
17:36:28|0.08983
17:36:30|0.08983
17:36:32|0.08983
17:36:32|0.08983
17:36:33|0.08983
17:36:34|0.08983
17:36:35|0.08952
17:36:36|0.08952
17:36:37|0.08986
17:36:38|0.08986
17:36:39|0.08986
17:36:41|0.08988
17:36:41|0.08988
17:36:42|0.08988
17:36:44|0.08988
17:36:44|0.08988
17:36:45|0.08988
17:36:46|0.08988
17:36:48|0.08988
17:36:49|0.08988
17:36:49|0.08988
17:36:50|0.08988
17:36:51|0.08988
17:36:53|0.08986
17:36:54|0.08986
17:36:54|0.08986
17:36:55|0.08986
17:36:56|0.08986
17:36:58|0.08986
17:36:58|0.08986
17:36:59|0.08986
17:37:00|0.08986
17:37:01|0.08986
17:37:02|0.08986
17:37:03|0.08986
17:37:05|0.08993
17:37:05|0.08993
17:37:06|0.08993
17:37:07|0.08993
17:37:08|0.08993
17:37:09|0.08993
17:37:11|0.08993
17:37:11|0.08993
17:37:12|0.08993
17:37:14|0.08993
17:37:15|0.08993
17:37:17|0.08998
17:37:18|0.08998
17:37:20|0.08998
17:37:20|0.08998
17:37:22|0.08998
17:37:23|0.08998
17:37:24|0.08998
17:37:24|0.08998
17:37:26|0.08998
17:37:27|0.08998
17:37:28|0.08998
17:37:29|0.08998
17:37:30|0.08998
17:37:31|0.08998
17:37:32|0.08998
17:37:33|0.08998
17:37:33|0.08998
17:37:35|0.08998
17:37:36|0.08998
17:37:37|0.08998
17:37:38|0.08998
17:37:39|0.08993
17:37:40|0.08993
17:37:41|0.08993
17:37:42|0.08993
17:37:43|0.08993
17:37:44|0.08993
17:37:45|0.08993
17:37:46|0.08993
17:37:47|0.08993
17:37:48|0.08993
17:37:50|0.08993
17:37:50|0.08993
17:37:51|0.08998
17:37:52|0.08998
17:37:53|0.08998
17:37:54|0.08998
17:37:55|0.08998
17:37:56|0.08998
17:37:57|0.08998
17:37:58|0.08998
17:37:59|0.08998
17:38:00|0.08998
17:38:01|0.08998
17:38:02|0.08998
17:38:03|0.08999
17:38:04|0.08999
17:38:05|0.08999
17:38:06|0.08999
17:38:07|0.08999
17:38:08|0.08999
17:38:09|0.08999
17:38:10|0.08999
17:38:12|0.08999
17:38:13|0.08999
17:38:14|0.08999
17:38:15|0.08999
17:38:17|0.08999
17:38:19|0.08999
17:38:21|0.08999
17:38:21|0.08999
17:38:22|0.08999
17:38:23|0.08999
17:38:25|0.08999
17:38:26|0.08999
17:38:26|0.08999
17:38:28|0.08999
17:38:29|0.08999
17:38:30|0.08999
17:38:31|0.08999
17:38:32|0.08972
17:38:33|0.08972
17:38:35|0.08972
17:38:36|0.08975
17:38:37|0.08975
17:38:38|0.08999
17:38:39|0.08999
17:38:40|0.08999
17:38:40|0.08999
17:38:42|0.08999
17:38:43|0.08999
17:38:44|0.08999
17:38:45|0.08999
17:38:46|0.08999
17:38:47|0.08999
17:38:48|0.08999
17:38:48|0.08999
17:38:50|0.09
17:38:51|0.09
17:38:53|0.09
17:38:54|0.09
17:38:54|0.09
17:38:55|0.09
17:38:57|0.09
17:38:58|0.09
17:38:59|0.09
17:39:00|0.09
17:39:01|0.09
17:39:02|0.09
17:39:03|0.09
17:39:04|0.09
17:39:05|0.09
17:39:05|0.09
17:39:07|0.09
17:39:08|0.09
17:39:09|0.09
17:39:10|0.09
17:39:11|0.09
17:39:12|0.09
17:39:13|0.09
17:39:13|0.09
17:39:14|0.09
17:39:16|0.09
17:39:18|0.09
17:39:19|0.09
17:39:21|0.09
17:39:21|0.09
17:39:22|0.09
17:39:24|0.09
17:39:24|0.09
17:39:25|0.09
17:39:26|0.09
17:39:27|0.09
17:39:29|0.09
17:39:30|0.09
17:39:31|0.09
17:39:33|0.09
17:39:34|0.09
17:39:35|0.09
17:39:36|0.09
17:39:37|0.09
17:39:38|0.09
17:39:39|0.09
17:39:40|0.09
17:39:41|0.09
17:39:42|0.09
17:39:43|0.09
17:39:44|0.09
17:39:44|0.09
17:39:47|0.09
17:39:48|0.09
17:39:49|0.09
17:39:50|0.09
17:39:51|0.09
17:39:52|0.09
17:39:53|0.09
17:39:54|0.09
17:39:55|0.09
17:39:56|0.09
17:39:56|0.09
17:39:58|0.08981
17:39:59|0.08981
17:40:00|0.08999
17:40:01|0.08999
17:40:02|0.08999
17:40:03|0.08999
17:40:04|0.08999
17:40:05|0.08999
17:40:06|0.09
17:40:07|0.09
17:40:08|0.09
17:40:09|0.09
17:40:10|0.09
17:40:11|0.09
17:40:12|0.08998
17:40:12|0.08998
17:40:14|0.08998
17:40:15|0.08955
17:40:16|0.08955
17:40:16|0.08994
17:40:19|0.08994
17:40:21|0.08994
17:40:22|0.08994
17:40:24|0.08994
17:40:25|0.08994
17:40:26|0.08994
17:40:26|0.08994
17:40:29|0.08994
17:40:30|0.08994
17:40:31|0.08994
17:40:32|0.08994
17:40:33|0.08994
17:40:35|0.08994
17:40:35|0.08994
17:40:37|0.09
17:40:37|0.09
17:40:38|0.09
17:40:40|0.09
17:40:41|0.09
17:40:41|0.09
17:40:42|0.09
17:40:43|0.09
17:40:44|0.09
17:40:45|0.09
17:40:46|0.09
17:40:47|0.09
17:40:48|0.09
17:40:49|0.09
17:40:50|0.09
17:40:51|0.09
17:40:52|0.09
17:40:53|0.09
17:40:54|0.09
17:40:55|0.09
17:40:56|0.09
17:40:57|0.09
17:40:58|0.09
17:40:59|0.09
17:41:00|0.09
17:41:01|0.09
17:41:02|0.09
17:41:03|0.09
17:41:05|0.08977
17:41:06|0.08977
17:41:07|0.08977
17:41:08|0.08977
17:41:09|0.08977
17:41:10|0.08977
17:41:11|0.08998
17:41:12|0.08998
17:41:13|0.08998
17:41:14|0.08998
17:41:15|0.08998
17:41:16|0.08998
17:41:18|0.08998
17:41:20|0.08998
17:41:22|0.09
17:41:22|0.09
17:41:23|0.09
17:41:24|0.09
17:41:26|0.09
17:41:27|0.09
17:41:28|0.09
17:41:29|0.09
17:41:31|0.09
17:41:31|0.09
17:41:33|0.09
17:41:33|0.09
17:41:34|0.09
17:41:35|0.09
17:41:36|0.09
17:41:37|0.09
17:41:39|0.09024
17:41:40|0.09024
17:41:41|0.09024
17:41:42|0.09024
17:41:43|0.09024
17:41:44|0.09024
17:41:45|0.09024
17:41:46|0.09024
17:41:47|0.09024
17:41:48|0.09018
17:41:49|0.09018
17:41:50|0.09018
17:41:51|0.09018
17:41:52|0.09018
17:41:53|0.09018
17:41:54|0.09018
17:41:55|0.08987
17:41:56|0.08987
17:41:57|0.08987
17:41:58|0.08987
17:41:59|0.09022
17:42:00|0.0902
17:42:01|0.0902
17:42:02|0.0902
17:42:03|0.0902
17:42:04|0.0902
17:42:05|0.0902
17:42:06|0.0902
17:42:07|0.0902
17:42:08|0.0902
17:42:09|0.0902
17:42:10|0.0902
17:42:12|0.09024
17:42:13|0.09024
17:42:14|0.09024
17:42:14|0.09024
17:42:15|0.09024
17:42:17|0.09024
17:42:18|0.09024
17:42:18|0.09024
17:42:20|0.09024
17:42:22|0.09024
17:42:22|0.09024
17:42:24|0.09024
17:42:25|0.09024
17:42:26|0.09024
17:42:27|0.09024
17:42:28|0.09024
17:42:30|0.09024
17:42:31|0.09024
17:42:31|0.09024
17:42:32|0.09024
17:42:34|0.09004
17:42:35|0.09023
17:42:36|0.09024
17:42:38|0.09024
17:42:38|0.08997
17:42:40|0.08997
17:42:40|0.08997
17:42:41|0.08997
17:42:43|0.08997
17:42:44|0.08997
17:42:45|0.08997
17:42:46|0.08997
17:42:47|0.08997
17:42:48|0.09024
17:42:49|0.09024
17:42:50|0.09025
17:42:52|0.09025
17:42:53|0.09025
17:42:54|0.09025
17:42:55|0.09025
17:42:56|0.09025
17:42:57|0.09025
17:42:58|0.09025
17:42:59|0.09024
17:43:00|0.09029
17:43:01|0.09029
17:43:02|0.09029
17:43:03|0.09029
17:43:04|0.09029
17:43:06|0.09029
17:43:07|0.09038
17:43:07|0.09038
17:43:09|0.09038
17:43:09|0.09038
17:43:10|0.09038
17:43:12|0.09038
17:43:12|0.09038
17:43:14|0.09038
17:43:15|0.09038
17:43:16|0.09038
17:43:16|0.09038
17:43:17|0.09038
17:43:19|0.09038
17:43:19|0.09038
17:43:22|0.09038
17:43:23|0.09038
17:43:24|0.09038
17:43:25|0.09038
17:43:26|0.09038
17:43:28|0.09038
17:43:29|0.09038
17:43:30|0.09038
17:43:31|0.09038
17:43:33|0.09038
17:43:34|0.09038
17:43:35|0.09038
17:43:36|0.09038
17:43:37|0.09038
17:43:38|0.09038
17:43:39|0.09038
17:43:40|0.09038
17:43:41|0.09038
17:43:42|0.09038
17:43:43|0.09038
17:43:44|0.09038
17:43:45|0.09038
17:43:46|0.09038
17:43:47|0.09013
17:43:49|0.09013
17:43:49|0.09013
17:43:50|0.09013
17:43:51|0.09013
17:43:52|0.09013
17:43:53|0.09013
17:43:54|0.09013
17:43:55|0.09013
17:43:56|0.09013
17:43:57|0.09013
17:43:58|0.09013
17:43:59|0.09013
17:44:00|0.09013
17:44:01|0.09013
17:44:02|0.09013
17:44:03|0.09013
17:44:04|0.09013
17:44:05|0.09013
17:44:06|0.09013
17:44:07|0.09013
17:44:08|0.09013
17:44:09|0.09013
17:44:10|0.09037
17:44:11|0.09037
17:44:12|0.09037
17:44:13|0.08998
17:44:14|0.08998
17:44:15|0.08998
17:44:16|0.08998
17:44:17|0.08999
17:44:18|0.08999
17:44:19|0.09036
17:44:20|0.09036
17:44:21|0.09036
17:44:23|0.09036
17:44:25|0.09002
17:44:26|0.09002
17:44:28|0.09002
17:44:28|0.09002
17:44:31|0.09002
17:44:31|0.09002
17:44:33|0.09003
17:44:34|0.0903
17:44:35|0.0903
17:44:36|0.0903
17:44:37|0.0903
17:44:38|0.0903
17:44:39|0.09029
17:44:40|0.09029
17:44:41|0.09029
17:44:43|0.09029
17:44:44|0.09029
17:44:45|0.09029
17:44:46|0.0903
17:44:47|0.0903
17:44:48|0.0903
17:44:49|0.0903
17:44:50|0.0903
17:44:51|0.0903
17:44:52|0.0903
17:44:53|0.0903
17:44:54|0.0903
17:44:55|0.0903
17:44:56|0.0903
17:44:57|0.0903
17:44:58|0.09037
17:44:59|0.09037
17:45:00|0.09037
17:45:01|0.09037
17:45:02|0.09037
17:45:03|0.09037
17:45:04|0.09037
17:45:05|0.09037
17:45:06|0.09037
17:45:08|0.09037
17:45:09|0.0904
17:45:10|0.09042
17:45:11|0.09042
17:45:13|0.09042
17:45:14|0.09042
17:45:15|0.09042
17:45:15|0.09042
17:45:16|0.09042
17:45:18|0.09042
17:45:19|0.09042
17:45:20|0.09042
17:45:21|0.09042
17:45:21|0.09041
17:45:24|0.09041
17:45:26|0.09041
17:45:26|0.09041
17:45:27|0.09041
17:45:30|0.09041
17:45:30|0.09041
17:45:31|0.09041
17:45:32|0.09041
17:45:33|0.09041
17:45:35|0.09041
17:45:35|0.09041
17:45:37|0.09041
17:45:38|0.09041
17:45:39|0.09041
17:45:40|0.09041
17:45:41|0.09041
17:45:42|0.09041
17:45:43|0.09041
17:45:44|0.09041
17:45:46|0.09039
17:45:47|0.09039
17:45:47|0.09039
17:45:48|0.09039
17:45:50|0.09039
17:45:51|0.09039
17:45:51|0.09039
17:45:52|0.09039
17:45:54|0.09039
17:45:54|0.09039
17:45:56|0.08996
17:45:57|0.08996
17:45:58|0.09036
17:45:59|0.09036
17:46:00|0.09036
17:46:02|0.09036
17:46:02|0.09036
17:46:04|0.09036
17:46:04|0.09036
17:46:06|0.09036
17:46:07|0.09036
17:46:08|0.09036
17:46:08|0.09036
17:46:09|0.09036
17:46:10|0.09036
17:46:11|0.09036
17:46:12|0.09036
17:46:13|0.09036
17:46:14|0.09036
17:46:16|0.09036
17:46:16|0.09035
17:46:18|0.09035
17:46:18|0.09035
17:46:19|0.09035
17:46:20|0.09035
17:46:21|0.09035
17:46:22|0.09035
17:46:25|0.09035
17:46:26|0.09035
17:46:27|0.09035
17:46:28|0.09035
17:46:29|0.09035
17:46:30|0.09035
17:46:31|0.09035
17:46:32|0.09035
17:46:33|0.09035
17:46:34|0.09035
17:46:35|0.09035
17:46:36|0.09035
17:46:37|0.09035
17:46:38|0.09035
17:46:39|0.09035
17:46:41|0.09035
17:46:41|0.09035
17:46:42|0.09035
17:46:44|0.09034
17:46:45|0.09034
17:46:46|0.09034
17:46:47|0.09034
17:46:48|0.09034
17:46:48|0.09034
17:46:50|0.09034
17:46:51|0.09034
17:46:51|0.09034
17:46:53|0.09034
17:46:54|0.09034
17:46:55|0.09034
17:46:56|0.09034
17:46:57|0.09034
17:46:58|0.09034
17:46:59|0.09034
17:47:00|0.09034
17:47:01|0.09034
17:47:02|0.09034
17:47:03|0.09034
17:47:04|0.09034
17:47:05|0.09034
17:47:06|0.09034
17:47:07|0.09034
17:47:08|0.09035
17:47:09|0.09035
17:47:10|0.09035
17:47:11|0.09035
17:47:12|0.09035
17:47:13|0.09035
17:47:14|0.09035
17:47:15|0.09035
17:47:16|0.09035
17:47:17|0.09035
17:47:18|0.09035
17:47:19|0.09035
17:47:20|0.09032
17:47:21|0.09032
17:47:21|0.09032
17:47:23|0.09032
17:47:24|0.09032
17:47:26|0.09032
17:47:27|0.09032
17:47:29|0.09032
17:47:31|0.09032
17:47:31|0.09006
17:47:33|0.09006
17:47:34|0.09006
17:47:36|0.09006
17:47:38|0.09006
17:47:39|0.09006
17:47:40|0.09006
17:47:41|0.09006
17:47:42|0.09006
17:47:43|0.08992
17:47:44|0.0903
17:47:45|0.0903
17:47:46|0.0903
17:47:47|0.0903
17:47:48|0.0903
17:47:49|0.0903
17:47:50|0.0903
17:47:51|0.0903
17:47:52|0.0903
17:47:53|0.0903
17:47:54|0.0903
17:47:55|0.0903
17:47:56|0.09028
17:47:57|0.09028
17:47:58|0.09028
17:47:59|0.09028
17:48:00|0.09028
17:48:01|0.09028
17:48:02|0.09028
17:48:03|0.09028
17:48:04|0.09028
17:48:05|0.09028
17:48:07|0.09028
17:48:07|0.09028
17:48:08|0.09034
17:48:10|0.09034
17:48:10|0.09034
17:48:11|0.09028
17:48:12|0.09028
17:48:13|0.09028
17:48:14|0.09028
17:48:15|0.09028
17:48:16|0.09028
17:48:17|0.09028
17:48:18|0.09028
17:48:19|0.09028
17:48:20|0.09033
17:48:21|0.09033
17:48:22|0.09033
17:48:23|0.09033
17:48:24|0.09033
17:48:26|0.09033
17:48:28|0.09033
17:48:30|0.09033
17:48:31|0.09033
17:48:32|0.09034
17:48:34|0.09034
17:48:35|0.09034
17:48:36|0.09033
17:48:37|0.09033
17:48:39|0.09033
17:48:40|0.09033
17:48:41|0.09033
17:48:42|0.09033
17:48:43|0.09033
17:48:44|0.09034
17:48:45|0.09034
17:48:46|0.09034
17:48:47|0.09034
17:48:49|0.09034
17:48:50|0.09034
17:48:52|0.09034
17:48:53|0.09034
17:48:53|0.09034
17:48:54|0.09034
17:48:55|0.09034
17:48:56|0.09034
17:48:58|0.09034
17:48:59|0.09034
17:49:00|0.09034
17:49:01|0.09034
17:49:01|0.09034
17:49:02|0.09034
17:49:03|0.09034
17:49:04|0.09034
17:49:06|0.09034
17:49:06|0.09034
17:49:08|0.09052
17:49:08|0.09004
17:49:09|0.09004
17:49:11|0.09004
17:49:11|0.09004
17:49:13|0.09004
17:49:13|0.09004
17:49:15|0.09004
17:49:15|0.09004
17:49:16|0.09004
17:49:18|0.09004
17:49:18|0.09004
17:49:19|0.09052
17:49:20|0.09052
17:49:22|0.09052
17:49:22|0.09052
17:49:24|0.09052
17:49:25|0.09052
17:49:26|0.09052
17:49:28|0.09052
17:49:28|0.09052
17:49:29|0.09052
17:49:31|0.09052
17:49:32|0.09052
17:49:34|0.09052
17:49:35|0.09052
17:49:37|0.09052
17:49:38|0.09052
17:49:38|0.09052
17:49:40|0.09052
17:49:41|0.09052
17:49:41|0.09052
17:49:42|0.09052
17:49:43|0.09052
17:49:45|0.09053
17:49:45|0.09052
17:49:46|0.09052
17:49:48|0.09052
17:49:49|0.09052
17:49:49|0.09052
17:49:50|0.09052
17:49:52|0.09052
17:49:53|0.09052
17:49:54|0.09052
17:49:55|0.09052
17:49:55|0.09052
17:49:57|0.09053
17:49:58|0.09053
17:49:58|0.09053
17:50:00|0.09052
17:50:00|0.09052
17:50:02|0.09052
17:50:03|0.09052
17:50:03|0.09052
17:50:05|0.09052
17:50:06|0.09052
17:50:07|0.09052
17:50:08|0.09052
17:50:09|0.09051
17:50:09|0.09051
17:50:11|0.09051
17:50:12|0.09051
17:50:13|0.09051
17:50:14|0.09051
17:50:15|0.09051
17:50:16|0.09051
17:50:17|0.09051
17:50:18|0.09051
17:50:19|0.09051
17:50:19|0.09051
17:50:22|0.09051
17:50:22|0.09051
17:50:23|0.09051
17:50:24|0.09051
17:50:25|0.09051
17:50:27|0.09051
17:50:28|0.09053
17:50:30|0.09053
17:50:31|0.09053
17:50:32|0.09056
17:50:34|0.09056
17:50:36|0.09056
17:50:37|0.09056
17:50:38|0.0906
17:50:40|0.0906
17:50:41|0.0906
17:50:41|0.0906
17:50:43|0.0906
17:50:43|0.0906
17:50:44|0.09064
17:50:45|0.09064
17:50:46|0.09067
17:50:47|0.09064
17:50:48|0.09064
17:50:49|0.09064
17:50:50|0.09064
17:50:51|0.09064
17:50:52|0.09045
17:50:53|0.09045
17:50:54|0.09045
17:50:56|0.09045
17:50:56|0.09063
17:50:57|0.09063
17:50:58|0.09064
17:50:59|0.09064
17:51:00|0.09064
17:51:02|0.09064
17:51:03|0.09064
17:51:04|0.09064
17:51:05|0.09064
17:51:07|0.09064
17:51:08|0.09064
17:51:08|0.09064
17:51:10|0.09064
17:51:11|0.09064
17:51:12|0.09064
17:51:12|0.09064
17:51:14|0.09064
17:51:15|0.09064
17:51:16|0.09064
17:51:18|0.09064
17:51:19|0.09064
17:51:19|0.09067
17:51:20|0.09067
17:51:21|0.09064
17:51:22|0.09064
17:51:23|0.09064
17:51:24|0.09064
17:51:25|0.09064
17:51:26|0.09064
17:51:27|0.09064
17:51:28|0.09064
17:51:31|0.09064
17:51:32|0.09062
17:51:34|0.09062
17:51:35|0.09045
17:51:36|0.09045
17:51:37|0.09045
17:51:38|0.09045
17:51:39|0.09045
17:51:40|0.09045
17:51:41|0.09045
17:51:42|0.09045
17:51:43|0.09045
17:51:44|0.09056
17:51:45|0.09056
17:51:46|0.09056
17:51:47|0.09056
17:51:48|0.09056
17:51:49|0.09056
17:51:50|0.09056
17:51:51|0.09056
17:51:52|0.09056
17:51:53|0.09056
17:51:54|0.09056
17:51:56|0.09056
17:51:57|0.09056
17:51:58|0.09056
17:51:59|0.09056
17:52:00|0.09056
17:52:01|0.09056
17:52:02|0.09056
17:52:03|0.09056
17:52:04|0.09056
17:52:05|0.09056
17:52:06|0.09056
17:52:07|0.09062
17:52:08|0.09062
17:52:09|0.09062
17:52:10|0.09062
17:52:11|0.09062
17:52:12|0.09062
17:52:13|0.09062
17:52:14|0.09062
17:52:15|0.09062
17:52:16|0.09062
17:52:17|0.09062
17:52:18|0.09062
17:52:19|0.09062
17:52:20|0.09062
17:52:21|0.09062
17:52:22|0.09062
17:52:23|0.09062
17:52:24|0.09062
17:52:25|0.09062
17:52:26|0.09062
17:52:27|0.09062
17:52:28|0.09062
17:52:29|0.09062
17:52:31|0.09062
17:52:33|0.09062
17:52:33|0.09062
17:52:35|0.09062
17:52:37|0.09062
17:52:37|0.09062
17:52:38|0.09062
17:52:39|0.09062
17:52:41|0.09062
17:52:42|0.09062
17:52:42|0.09062
17:52:43|0.09062
17:52:44|0.09062
17:52:45|0.09062
17:52:47|0.09062
17:52:48|0.09062
17:52:49|0.09062
17:52:50|0.09062
17:52:51|0.09062
17:52:52|0.09062
17:52:53|0.09062
17:52:54|0.09062
17:52:55|0.09062
17:52:57|0.09062
17:52:58|0.09062
17:52:59|0.09062
17:53:00|0.09062
17:53:01|0.09062
17:53:02|0.09062
17:53:02|0.09062
17:53:04|0.09062
17:53:05|0.09062
17:53:06|0.09062
17:53:07|0.09062
17:53:08|0.09062
17:53:09|0.09056
17:53:09|0.09056
17:53:11|0.09056
17:53:12|0.09056
17:53:13|0.09056
17:53:15|0.09056
17:53:15|0.09064
17:53:16|0.08995
17:53:17|0.09028
17:53:18|0.09028
17:53:19|0.09028
17:53:20|0.09028
17:53:21|0.09028
17:53:23|0.09028
17:53:24|0.09028
17:53:24|0.09028
17:53:25|0.09028
17:53:26|0.09028
17:53:27|0.09028
17:53:29|0.09021
17:53:30|0.09021
17:53:32|0.09021
17:53:32|0.09021
17:53:34|0.09021
17:53:36|0.09021
17:53:37|0.09021
17:53:38|0.09021
17:53:39|0.09003
17:53:40|0.0903
17:53:41|0.0903
17:53:42|0.0903
17:53:44|0.0903
17:53:45|0.0903
17:53:46|0.0903
17:53:48|0.0903
17:53:49|0.0903
17:53:49|0.0903
17:53:50|0.0903
17:53:52|0.0903
17:53:52|0.09031
17:53:54|0.09031
17:53:54|0.09031
17:53:56|0.09031
17:53:57|0.09031
17:53:57|0.09031
17:53:59|0.09031
17:53:59|0.09031
17:54:00|0.09031
17:54:01|0.09031
17:54:02|0.09031
17:54:03|0.09031
17:54:05|0.09031
17:54:06|0.09031
17:54:07|0.09031
17:54:07|0.09031
17:54:09|0.09031
17:54:09|0.09031
17:54:11|0.09031
17:54:11|0.09031
17:54:13|0.09031
17:54:13|0.09031
17:54:14|0.09031
17:54:15|0.09031
17:54:16|0.09031
17:54:17|0.09031
17:54:19|0.09031
17:54:19|0.09031
17:54:21|0.09016
17:54:21|0.09016
17:54:22|0.09016
17:54:23|0.09016
17:54:24|0.09016
17:54:25|0.09016
17:54:27|0.09016
17:54:27|0.09016
17:54:29|0.09015
17:54:30|0.09015
17:54:31|0.09015
17:54:33|0.09015
17:54:34|0.09015
17:54:34|0.09015
17:54:35|0.09015
17:54:38|0.09015
17:54:38|0.09015
17:54:39|0.09015
17:54:41|0.09015
17:54:41|0.09015
17:54:43|0.09015
17:54:44|0.09015
17:54:45|0.09015
17:54:46|0.09015
17:54:47|0.09015
17:54:48|0.09015
17:54:49|0.09015
17:54:50|0.09015
17:54:51|0.09015
17:54:52|0.09015
17:54:53|0.09015
17:54:54|0.09015
17:54:55|0.09015
17:54:57|0.09015
17:54:57|0.09015
17:54:59|0.09015
17:55:00|0.09015
17:55:02|0.09015
17:55:02|0.09015
17:55:04|0.09015
17:55:05|0.09015
17:55:06|0.09015
17:55:07|0.09015
17:55:07|0.09015
17:55:08|0.09015
17:55:10|0.09015
17:55:10|0.09015
17:55:12|0.09015
17:55:12|0.09015
17:55:14|0.09015
17:55:15|0.09015
17:55:16|0.09015
17:55:17|0.09015
17:55:18|0.09015
17:55:20|0.09015
17:55:20|0.09015
17:55:21|0.09015
17:55:23|0.09015
17:55:23|0.09015
17:55:24|0.09015
17:55:25|0.09015
17:55:27|0.09015
17:55:27|0.09016
17:55:28|0.09016
17:55:29|0.09016
17:55:30|0.09016
17:55:31|0.09016
17:55:32|0.09016
17:55:35|0.09016
17:55:36|0.09016
17:55:37|0.09016
17:55:38|0.09016
17:55:40|0.09032
17:55:42|0.09032
17:55:42|0.09032
17:55:44|0.09032
17:55:46|0.09032
17:55:47|0.09032
17:55:48|0.09032
17:55:49|0.09032
17:55:51|0.09032
17:55:52|0.09032
17:55:53|0.09032
17:55:54|0.09032
17:55:55|0.09032
17:55:56|0.09032
17:55:57|0.09032
17:55:58|0.09032
17:55:59|0.09032
17:56:00|0.09032
17:56:02|0.09032
17:56:02|0.09032
17:56:03|0.09032
17:56:04|0.09032
17:56:06|0.09032
17:56:06|0.09032
17:56:08|0.09032
17:56:08|0.09032
17:56:10|0.09032
17:56:10|0.09032
17:56:11|0.09032
17:56:14|0.09032
17:56:14|0.09032
17:56:15|0.09032
17:56:16|0.09032
17:56:17|0.09032
17:56:18|0.09032
17:56:20|0.0904
17:56:21|0.0904
17:56:22|0.0904
17:56:22|0.0904
17:56:24|0.0904
17:56:25|0.0904
17:56:26|0.0904
17:56:27|0.09053
17:56:28|0.09053
17:56:29|0.09053
17:56:30|0.09053
17:56:32|0.09053
17:56:32|0.09053
17:56:35|0.09053
17:56:36|0.09053
17:56:37|0.09053
17:56:38|0.09053
17:56:40|0.09053
17:56:41|0.09053
17:56:42|0.09053
17:56:43|0.09053
17:56:44|0.09053
17:56:45|0.09053
17:56:46|0.09053
17:56:47|0.09053
17:56:48|0.09053
17:56:49|0.09053
17:56:49|0.09053
17:56:51|0.09052
17:56:52|0.09052
17:56:53|0.09052
17:56:54|0.09052
17:56:55|0.09052
17:56:56|0.09052
17:56:56|0.09052
17:56:57|0.09052
17:56:59|0.09052
17:57:00|0.09032
17:57:01|0.09032
17:57:02|0.09032
17:57:03|0.09054
17:57:04|0.09054
17:57:04|0.09054
17:57:06|0.09054
17:57:07|0.09054
17:57:08|0.09054
17:57:09|0.09054
17:57:10|0.09054
17:57:12|0.09054
17:57:13|0.09054
17:57:13|0.09054
17:57:14|0.09054
17:57:15|0.09054
17:57:16|0.09054
17:57:18|0.09054
17:57:18|0.09054
17:57:20|0.09054
17:57:21|0.09054
17:57:21|0.09054
17:57:23|0.09054
17:57:24|0.09054
17:57:24|0.09054
17:57:25|0.09054
17:57:26|0.09054
17:57:28|0.09054
17:57:29|0.09054
17:57:29|0.09054
17:57:30|0.09055
17:57:31|0.09055
17:57:32|0.09055
17:57:33|0.09055
17:57:36|0.09061
17:57:37|0.09069
17:57:39|0.09069
17:57:41|0.09069
17:57:42|0.09069
17:57:43|0.09069
17:57:44|0.09069
17:57:45|0.09069
17:57:47|0.09069
17:57:47|0.09069
17:57:49|0.09069
17:57:50|0.09067
17:57:51|0.09067
17:57:52|0.09067
17:57:53|0.09067
17:57:54|0.09067
17:57:55|0.09055
17:57:57|0.09055
17:57:58|0.09055
17:58:00|0.09055
17:58:01|0.09055
17:58:01|0.09055
17:58:03|0.09055
17:58:03|0.09055
17:58:04|0.09055
17:58:05|0.09055
17:58:06|0.09087
17:58:08|0.09087
17:58:10|0.09087
17:58:11|0.09087
17:58:11|0.09087
17:58:12|0.09087
17:58:13|0.09087
17:58:15|0.09087
17:58:15|0.09087
17:58:17|0.09087
17:58:17|0.09087
17:58:18|0.09087
17:58:19|0.09087
17:58:20|0.09087
17:58:21|0.09087
17:58:23|0.09087
17:58:23|0.09087
17:58:24|0.09087
17:58:26|0.09087
17:58:27|0.09087
17:58:27|0.09087
17:58:28|0.09087
17:58:29|0.09087
17:58:31|0.09087
17:58:31|0.09087
17:58:32|0.09087
17:58:33|0.09087
17:58:34|0.09087
17:58:36|0.09087
17:58:38|0.09087
17:58:38|0.09087
17:58:40|0.09087
17:58:41|0.09087
17:58:42|0.09087
17:58:43|0.09087
17:58:45|0.09087
17:58:45|0.09087
17:58:47|0.09087
17:58:48|0.09087
17:58:49|0.09087
17:58:50|0.09087
17:58:51|0.09087
17:58:52|0.09087
17:58:53|0.09087
17:58:54|0.09087
17:58:55|0.09087
17:58:56|0.09087
17:58:57|0.09087
17:58:58|0.09087
17:59:00|0.09087
17:59:00|0.09087
17:59:01|0.09087
17:59:02|0.09087
17:59:03|0.09087
17:59:04|0.09087
17:59:05|0.09087
17:59:06|0.09087
17:59:08|0.09087
17:59:08|0.09087
17:59:10|0.09087
17:59:10|0.09087
17:59:11|0.09087
17:59:12|0.09087
17:59:13|0.09087
17:59:14|0.09087
17:59:15|0.09087
17:59:16|0.09087
17:59:17|0.09087
17:59:18|0.09087
17:59:19|0.09087
17:59:20|0.09087
17:59:21|0.09087
17:59:23|0.09087
17:59:23|0.09087
17:59:24|0.09087
17:59:25|0.09087
17:59:26|0.09087
17:59:27|0.09087
17:59:29|0.09087
17:59:30|0.09087
17:59:31|0.09087
17:59:32|0.09087
17:59:33|0.09098
17:59:34|0.09077
17:59:36|0.09077
17:59:38|0.09076
17:59:40|0.09076
17:59:41|0.09057
17:59:42|0.09057
17:59:44|0.09057
17:59:45|0.09057
17:59:45|0.09057
17:59:47|0.09057
17:59:49|0.09057
17:59:49|0.09057
17:59:50|0.09057
17:59:52|0.09057
17:59:54|0.09057
17:59:55|0.09057
17:59:56|0.09057
17:59:57|0.09057
17:59:59|0.09057
18:00:00|0.09057
18:00:00|0.09057
18:00:01|0.09057
18:00:04|0.09057
18:00:04|0.09066
18:00:05|0.09066
18:00:07|0.09066
18:00:08|0.09067
18:00:08|0.09083
18:00:09|0.09067
18:00:11|0.09067
18:00:11|0.09067
18:00:14|0.09066
18:00:14|0.09066
18:00:15|0.09066
18:00:16|0.09066
18:00:17|0.09066
18:00:18|0.09066
18:00:19|0.09066
18:00:20|0.09066
18:00:21|0.09066
18:00:22|0.09066
18:00:23|0.09066
18:00:24|0.09055
18:00:25|0.0908
18:00:26|0.0908
18:00:27|0.0908
18:00:28|0.0908
18:00:30|0.0908
18:00:30|0.0908
18:00:31|0.0908
18:00:32|0.0908
18:00:33|0.0908
18:00:34|0.09117
18:00:35|0.09066
18:00:36|0.09066
18:00:38|0.09066
18:00:39|0.09066
18:00:41|0.09066
18:00:42|0.09066
18:00:43|0.09066
18:00:44|0.09085
18:00:45|0.09085
18:00:47|0.0909
18:00:48|0.09113
18:00:50|0.09113
18:00:51|0.09113
18:00:52|0.09113
18:00:53|0.09113
18:00:54|0.09113
18:00:54|0.09113
18:00:56|0.09113
18:00:56|0.09113
18:00:58|0.09113
18:00:59|0.09113
18:01:01|0.09113
18:01:01|0.09113
18:01:02|0.09113
18:01:03|0.09113
18:01:06|0.09113
18:01:06|0.09113
18:01:07|0.09113
18:01:09|0.09113
18:01:10|0.09113
18:01:11|0.09117
18:01:12|0.09117
18:01:13|0.09117
18:01:14|0.09082
18:01:15|0.09082
18:01:16|0.09082
18:01:17|0.09082
18:01:18|0.09082
18:01:19|0.09082
18:01:20|0.0908
18:01:21|0.0908
18:01:22|0.0908
18:01:23|0.09113
18:01:24|0.09113
18:01:25|0.09113
18:01:26|0.09113
18:01:27|0.09113
18:01:28|0.09113
18:01:29|0.09113
18:01:30|0.09113
18:01:31|0.09113
18:01:32|0.09113
18:01:33|0.09113
18:01:34|0.09113
18:01:35|0.09113
18:01:36|0.09113
18:01:37|0.09113
18:01:38|0.09113
18:01:40|0.09113
18:01:41|0.09113
18:01:43|0.09113
18:01:44|0.09113
18:01:45|0.09113
18:01:46|0.09113
18:01:48|0.09113
18:01:48|0.09113
18:01:49|0.09113
18:01:50|0.09113
18:01:51|0.09113
18:01:52|0.09113
18:01:53|0.09113
18:01:54|0.09113
18:01:56|0.09113
18:01:57|0.09113
18:01:58|0.09113
18:01:59|0.09112
18:02:00|0.09112
18:02:01|0.09112
18:02:02|0.09112
18:02:03|0.09112
18:02:04|0.09153
18:02:05|0.09153
18:02:06|0.09153
18:02:07|0.09153
18:02:08|0.09153
18:02:09|0.09153
18:02:10|0.0912
18:02:11|0.09142
18:02:12|0.09142
18:02:14|0.09142
18:02:15|0.09142
18:02:16|0.091
18:02:17|0.091
18:02:18|0.09105
18:02:18|0.09105
18:02:20|0.09105
18:02:20|0.09099
18:02:22|0.09099
18:02:22|0.09099
18:02:24|0.09116
18:02:25|0.09116
18:02:26|0.09116
18:02:27|0.09116
18:02:28|0.09116
18:02:29|0.09116
18:02:29|0.09116
18:02:31|0.09116
18:02:32|0.09116
18:02:33|0.09116
18:02:33|0.09116
18:02:35|0.09116
18:02:36|0.09125
18:02:36|0.09125
18:02:38|0.09125
18:02:39|0.09125
18:02:41|0.09125
18:02:43|0.09117
18:02:44|0.09117
18:02:46|0.09117
18:02:47|0.09117
18:02:48|0.09128
18:02:49|0.09128
18:02:50|0.09128
18:02:51|0.09128
18:02:53|0.09128
18:02:54|0.09128
18:02:55|0.09128
18:02:56|0.09128
18:02:58|0.09128
18:02:59|0.09128
18:03:01|0.09128
18:03:01|0.09132
18:03:02|0.09132
18:03:03|0.09132
18:03:04|0.09132
18:03:06|0.09132
18:03:06|0.09132
18:03:07|0.09132
18:03:09|0.09132
18:03:09|0.09132
18:03:10|0.09132
18:03:12|0.09132
18:03:13|0.09131
18:03:13|0.09131
18:03:14|0.09131
18:03:15|0.09131
18:03:16|0.09131
18:03:17|0.09131
18:03:18|0.09096
18:03:19|0.09096
18:03:20|0.09096
18:03:21|0.09096
18:03:22|0.09096
18:03:23|0.09096
18:03:24|0.09144
18:03:25|0.09144
18:03:27|0.09144
18:03:27|0.09144
18:03:29|0.09144
18:03:29|0.09144
18:03:30|0.09144
18:03:31|0.09144
18:03:32|0.09144
18:03:33|0.09144
18:03:34|0.09144
18:03:36|0.09149
18:03:37|0.09149
18:03:38|0.09149
18:03:38|0.09149
18:03:40|0.09149
18:03:42|0.09149
18:03:42|0.09149
18:03:44|0.09149
18:03:45|0.09149
18:03:46|0.09153
18:03:48|0.09153
18:03:49|0.09145
18:03:51|0.09145
18:03:53|0.09145
18:03:54|0.09145
18:03:55|0.09145
18:03:56|0.09145
18:03:57|0.09145
18:03:58|0.09151
18:03:59|0.09151
18:04:00|0.09151
18:04:01|0.09151
18:04:02|0.09151
18:04:03|0.09151
18:04:04|0.09151
18:04:05|0.09151
18:04:06|0.09151
18:04:07|0.09151
18:04:08|0.09151
18:04:09|0.09151
18:04:09|0.09151
18:04:11|0.09151
18:04:11|0.09149
18:04:13|0.09144
18:04:14|0.09144
18:04:15|0.09144
18:04:15|0.09144
18:04:17|0.09144
18:04:18|0.09144
18:04:19|0.09144
18:04:19|0.09144
18:04:20|0.09144
18:04:22|0.09144
18:04:23|0.09144
18:04:23|0.0914
18:04:24|0.0914
18:04:26|0.0914
18:04:27|0.0914
18:04:28|0.0914
18:04:29|0.0914
18:04:29|0.0914
18:04:31|0.0914
18:04:32|0.0914
18:04:33|0.0914
18:04:34|0.0914
18:04:35|0.0914
18:04:35|0.09139
18:04:37|0.09139
18:04:38|0.09139
18:04:39|0.09139
18:04:40|0.09139
18:04:40|0.09139
18:04:42|0.09139
18:04:44|0.09139
18:04:45|0.09139
18:04:46|0.09135
18:04:47|0.09135
18:04:47|0.09135
18:04:49|0.09135
18:04:50|0.09135
18:04:52|0.09135
18:04:52|0.09135
18:04:53|0.09135
18:04:55|0.09135
18:04:56|0.09135
18:04:58|0.09135
18:04:58|0.09135
18:05:00|0.09135
18:05:01|0.09135
18:05:02|0.09135
18:05:03|0.09135
18:05:05|0.09107
18:05:06|0.09135
18:05:07|0.09135
18:05:08|0.09135
18:05:09|0.09135
18:05:10|0.09135
18:05:11|0.091
18:05:12|0.09097
18:05:12|0.09135
18:05:14|0.09135
18:05:15|0.09135
18:05:16|0.09135
18:05:17|0.09135
18:05:18|0.09135
18:05:19|0.09135
18:05:20|0.09135
18:05:22|0.09135
18:05:22|0.09135
18:05:23|0.09134
18:05:24|0.09134
18:05:26|0.09134
18:05:27|0.09134
18:05:28|0.09134
18:05:29|0.09134
18:05:30|0.09134
18:05:31|0.09134
18:05:32|0.09134
18:05:33|0.09134
18:05:34|0.09134
18:05:35|0.09134
18:05:36|0.09131
18:05:37|0.09131
18:05:38|0.09131
18:05:39|0.09131
18:05:40|0.09131
18:05:41|0.09131
18:05:42|0.09131
18:05:44|0.0913
18:05:46|0.0913
18:05:46|0.0913
18:05:48|0.0913
18:05:49|0.09135
18:05:51|0.09135
18:05:52|0.09135
18:05:53|0.09135
18:05:54|0.09135
18:05:55|0.09135
18:05:56|0.09135
18:05:57|0.09135
18:05:58|0.09135
18:05:59|0.09135
18:06:01|0.09135
18:06:02|0.09135
18:06:03|0.09135
18:06:04|0.09135
18:06:06|0.09135
18:06:06|0.09135
18:06:08|0.09135
18:06:09|0.09135
18:06:10|0.09135
18:06:10|0.09135
18:06:11|0.09135
18:06:12|0.09135
18:06:13|0.09135
18:06:14|0.09135
18:06:15|0.09135
18:06:16|0.09135
18:06:18|0.09135
18:06:18|0.09135
18:06:20|0.09135
18:06:21|0.09135
18:06:22|0.09135
18:06:22|0.09135
18:06:24|0.09135
18:06:24|0.09133
18:06:26|0.09133
18:06:27|0.09133
18:06:28|0.09133
18:06:29|0.09133
18:06:30|0.09133
18:06:30|0.09133
18:06:33|0.09133
18:06:34|0.09133
18:06:35|0.09133
18:06:36|0.09133
18:06:36|0.09133
18:06:38|0.09134
18:06:38|0.09134
18:06:39|0.09134
18:06:41|0.09134
18:06:41|0.09134
18:06:42|0.09134
18:06:43|0.09134
18:06:45|0.09134
18:06:47|0.09134
18:06:48|0.09134
18:06:49|0.09133
18:06:50|0.09133
18:06:52|0.09133
18:06:53|0.09133
18:06:53|0.09133
18:06:54|0.09133
18:06:56|0.09133
18:06:56|0.09133
18:06:58|0.09133
18:06:59|0.09135
18:07:00|0.09137
18:07:01|0.09153
18:07:02|0.09153
18:07:03|0.09153
18:07:04|0.09153
18:07:05|0.09153
18:07:06|0.09153
18:07:07|0.09153
18:07:08|0.09153
18:07:08|0.09153
18:07:10|0.09153
18:07:10|0.09153
18:07:12|0.09153
18:07:12|0.09149
18:07:14|0.09149
18:07:14|0.09149
18:07:16|0.09149
18:07:16|0.09149
18:07:18|0.09111
18:07:19|0.09111
18:07:20|0.09111
18:07:21|0.09111
18:07:21|0.09111
18:07:23|0.09143
18:07:24|0.09143
18:07:25|0.09146
18:07:26|0.09146
18:07:27|0.09146
18:07:28|0.09146
18:07:29|0.09146
18:07:30|0.09146
18:07:31|0.09143
18:07:32|0.09143
18:07:33|0.09143
18:07:34|0.09143
18:07:35|0.09143
18:07:35|0.09143
18:07:37|0.09147
18:07:38|0.09147
18:07:38|0.09147
18:07:39|0.09147
18:07:41|0.09147
18:07:42|0.09111
18:07:42|0.09111
18:07:44|0.09111
18:07:45|0.09111
18:07:46|0.09111
18:07:48|0.09111
18:07:50|0.09143
18:07:51|0.09143
18:07:51|0.09143
18:07:54|0.09143
18:07:54|0.09143
18:07:56|0.09143
18:07:56|0.09143
18:07:58|0.09143
18:07:59|0.09143
18:08:00|0.09143
18:08:01|0.09143
18:08:02|0.09144
18:08:03|0.09144
18:08:04|0.09144
18:08:05|0.09144
18:08:06|0.09144
18:08:08|0.09144
18:08:08|0.09144
18:08:09|0.09144
18:08:10|0.09144
18:08:11|0.09143
18:08:12|0.09115
18:08:13|0.09115
18:08:14|0.09115
18:08:16|0.09115
18:08:16|0.09115
18:08:17|0.09115
18:08:18|0.09115
18:08:20|0.09115
18:08:21|0.09115
18:08:22|0.09115
18:08:22|0.09115
18:08:23|0.09115
18:08:25|0.09115
18:08:25|0.09146
18:08:26|0.09146
18:08:27|0.09146
18:08:29|0.09146
18:08:30|0.09146
18:08:31|0.09146
18:08:31|0.09059
18:08:33|0.09059
18:08:34|0.09044
18:08:34|0.09044
18:08:35|0.09044
18:08:37|0.09062
18:08:38|0.09021
18:08:39|0.09021
18:08:40|0.09045
18:08:40|0.09045
18:08:41|0.09045
18:08:43|0.09045
18:08:43|0.09045
18:08:44|0.09045
18:08:47|0.09045
18:08:48|0.09045
18:08:49|0.09045
18:08:50|0.09066
18:08:51|0.09066
18:08:51|0.09066
18:08:52|0.09066
18:08:54|0.09066
18:08:56|0.09066
18:08:57|0.09066
18:08:58|0.09066
18:08:59|0.09066
18:09:00|0.09066
18:09:01|0.09066
18:09:02|0.09061
18:09:04|0.09061
18:09:05|0.09061
18:09:07|0.09061
18:09:08|0.09061
18:09:09|0.09061
18:09:10|0.09061
18:09:11|0.09061
18:09:12|0.09061
18:09:12|0.09061
18:09:15|0.09061
18:09:16|0.09061
18:09:16|0.09061
18:09:17|0.09061
18:09:18|0.09061
18:09:19|0.09061
18:09:20|0.09061
18:09:21|0.09061
18:09:22|0.09061
18:09:23|0.09061
18:09:24|0.0906
18:09:25|0.09054
18:09:26|0.09054
18:09:27|0.09054
18:09:28|0.09054
18:09:30|0.09054
18:09:30|0.09054
18:09:32|0.09027
18:09:32|0.09027
18:09:33|0.09027
18:09:34|0.09027
18:09:35|0.09027
18:09:36|0.09027
18:09:37|0.09054
18:09:38|0.09054
18:09:39|0.09054
18:09:41|0.09054
18:09:41|0.09054
18:09:43|0.09054
18:09:44|0.09054
18:09:45|0.09054
18:09:46|0.09054
18:09:48|0.09035
18:09:50|0.09035
18:09:52|0.09069
18:09:53|0.09069
18:09:55|0.09069
18:09:57|0.09069
18:09:57|0.09069
18:09:59|0.09069
18:10:00|0.09069
18:10:00|0.09069
18:10:02|0.09069
18:10:04|0.09068
18:10:05|0.09068
18:10:07|0.09068
18:10:08|0.09068
18:10:08|0.09068
18:10:10|0.09068
18:10:11|0.09068
18:10:12|0.09062
18:10:13|0.09062
18:10:14|0.09062
18:10:15|0.09085
18:10:16|0.09085
18:10:17|0.09085
18:10:18|0.09085
18:10:19|0.09085
18:10:20|0.09089
18:10:21|0.09089
18:10:22|0.09063
18:10:23|0.09063
18:10:24|0.09063
18:10:25|0.09063
18:10:26|0.09063
18:10:27|0.09093
18:10:28|0.09093
18:10:29|0.09093
18:10:30|0.09093
18:10:31|0.09093
18:10:32|0.09093
18:10:33|0.09093
18:10:34|0.09093
18:10:35|0.09093
18:10:36|0.09093
18:10:37|0.09093
18:10:38|0.09093
18:10:39|0.09063
18:10:40|0.09063
18:10:41|0.09063
18:10:42|0.09063
18:10:43|0.09063
18:10:44|0.09063
18:10:45|0.09063
18:10:46|0.09063
18:10:47|0.09063
18:10:49|0.09063
18:10:51|0.09099
18:10:51|0.09099
18:10:54|0.09099
18:10:55|0.09099
18:10:56|0.09099
18:10:56|0.09099
18:10:57|0.09099
18:10:58|0.09099
18:10:59|0.09099
18:11:00|0.09099
18:11:02|0.09099
18:11:03|0.09099
18:11:05|0.09099
18:11:06|0.09099
18:11:08|0.09099
18:11:08|0.09099
18:11:09|0.09099
18:11:12|0.09099
18:11:12|0.09099
18:11:13|0.09099
18:11:14|0.09099
18:11:16|0.09067
18:11:16|0.09098
18:11:17|0.09098
18:11:18|0.09098
18:11:19|0.09098
18:11:20|0.09098
18:11:21|0.09098
18:11:22|0.09098
18:11:23|0.09098
18:11:24|0.09098
18:11:25|0.09098
18:11:26|0.09098
18:11:27|0.09098
18:11:28|0.09098
18:11:29|0.09098
18:11:30|0.09098
18:11:31|0.09098
18:11:32|0.09098
18:11:33|0.09098
18:11:34|0.09098
18:11:35|0.09098
18:11:36|0.09098
18:11:37|0.09098
18:11:38|0.09098
18:11:39|0.09095
18:11:40|0.09095
18:11:41|0.09095
18:11:42|0.09095
18:11:43|0.09095
18:11:44|0.09095
18:11:45|0.09095
18:11:46|0.09095
18:11:47|0.09095
18:11:49|0.09095
18:11:51|0.09095
18:11:51|0.09095
18:11:54|0.09095
18:11:54|0.09095
18:11:55|0.09095
18:11:58|0.09095
18:11:59|0.09095
18:12:00|0.09095
18:12:01|0.09095
18:12:02|0.09095
18:12:03|0.09095
18:12:05|0.09101
18:12:06|0.09101
18:12:07|0.09101
18:12:08|0.09101
18:12:09|0.09101
18:12:10|0.09101
18:12:11|0.09101
18:12:12|0.09101
18:12:13|0.09101
18:12:14|0.09101
18:12:15|0.09101
18:12:16|0.09101
18:12:17|0.09101
18:12:18|0.09101
18:12:19|0.09101
18:12:20|0.09101
18:12:21|0.09101
18:12:22|0.09101
18:12:23|0.09101
18:12:24|0.09101
18:12:25|0.09101
18:12:26|0.09101
18:12:27|0.09101
18:12:28|0.09096
18:12:29|0.09096
18:12:30|0.09096
18:12:30|0.09096
18:12:31|0.09096
18:12:33|0.09096
18:12:33|0.09096
18:12:35|0.09096
18:12:36|0.09096
18:12:37|0.09096
18:12:38|0.09096
18:12:39|0.09098
18:12:39|0.09098
18:12:41|0.09098
18:12:42|0.09098
18:12:43|0.09098
18:12:44|0.09098
18:12:45|0.09098
18:12:46|0.09098
18:12:46|0.09098
18:12:47|0.09098
18:12:48|0.09098
18:12:50|0.09098
18:12:50|0.09098
18:12:53|0.09096
18:12:55|0.09096
18:12:55|0.09096
18:12:58|0.09096
18:12:58|0.09096
18:13:00|0.09072
18:13:02|0.09072
18:13:03|0.09072
18:13:05|0.09094
18:13:05|0.09094
18:13:07|0.09072
18:13:08|0.09072
18:13:09|0.09072
18:13:10|0.09072
18:13:11|0.09072
18:13:12|0.09072
18:13:13|0.09092
18:13:14|0.09094
18:13:15|0.09094
18:13:16|0.09094
18:13:17|0.09094
18:13:18|0.09094
18:13:19|0.09094
18:13:20|0.09094
18:13:21|0.09094
18:13:22|0.09094
18:13:23|0.09094
18:13:24|0.09094
18:13:25|0.09094
18:13:26|0.09094
18:13:27|0.09094
18:13:28|0.09095
18:13:29|0.09095
18:13:30|0.09095
18:13:31|0.09095
18:13:32|0.09095
18:13:33|0.09095
18:13:34|0.09095
18:13:35|0.09095
18:13:36|0.09095
18:13:37|0.09095
18:13:38|0.09095
18:13:39|0.09095
18:13:40|0.09095
18:13:41|0.09095
18:13:42|0.09095
18:13:43|0.09095
18:13:44|0.09095
18:13:45|0.09095
18:13:46|0.09095
18:13:47|0.09095
18:13:48|0.09095
18:13:49|0.09095
18:13:50|0.09095
18:13:51|0.09095
18:13:53|0.09095
18:13:55|0.09095
18:13:56|0.09095
18:13:58|0.09095
18:13:59|0.09095
18:14:00|0.09095
18:14:01|0.09095
18:14:02|0.09095
18:14:03|0.09095
18:14:04|0.09094
18:14:06|0.09094
18:14:07|0.09094
18:14:08|0.09094
18:14:09|0.09094
18:14:10|0.09094
18:14:11|0.09094
18:14:13|0.09094
18:14:14|0.09094
18:14:14|0.09094
18:14:15|0.09094
18:14:17|0.09094
18:14:17|0.09094
18:14:18|0.09094
18:14:19|0.09094
18:14:21|0.09094
18:14:22|0.09094
18:14:22|0.09094
18:14:23|0.09094
18:14:24|0.09094
18:14:26|0.09094
18:14:27|0.09094
18:14:28|0.09094
18:14:29|0.09102
18:14:30|0.09102
18:14:31|0.09102
18:14:32|0.09102
18:14:33|0.09102
18:14:34|0.09102
18:14:35|0.09102
18:14:36|0.09102
18:14:37|0.09102
18:14:38|0.09102
18:14:39|0.09102
18:14:40|0.09105
18:14:41|0.09105
18:14:42|0.09105
18:14:43|0.09105
18:14:44|0.09105
18:14:45|0.09105
18:14:46|0.09105
18:14:47|0.09105
18:14:48|0.09105
18:14:49|0.09105
18:14:50|0.09105
18:14:51|0.09105
18:14:52|0.09106
18:14:53|0.09106
18:14:54|0.09106
18:14:55|0.09106
18:14:57|0.09106
18:14:58|0.09106
18:14:59|0.09106
18:14:59|0.09106
18:15:02|0.09106
18:15:02|0.09106
18:15:03|0.0911
18:15:04|0.0911
18:15:06|0.0911
18:15:08|0.0911
18:15:09|0.0911
18:15:10|0.0911
18:15:11|0.0911
18:15:12|0.0911
18:15:13|0.0911
18:15:15|0.0911
18:15:15|0.0911
18:15:17|0.0911
18:15:17|0.0911
18:15:18|0.0911
18:15:19|0.0911
18:15:21|0.0911
18:15:22|0.0911
18:15:24|0.0911
18:15:24|0.09119
18:15:25|0.0911
18:15:26|0.0911
18:15:27|0.0911
18:15:28|0.09131
18:15:30|0.09131
18:15:30|0.09131
18:15:31|0.09131
18:15:32|0.09131
18:15:33|0.09131
18:15:34|0.09131
18:15:35|0.09131
18:15:37|0.09131
18:15:38|0.09131
18:15:39|0.09132
18:15:40|0.09134
18:15:41|0.09134
18:15:42|0.09134
18:15:43|0.09134
18:15:44|0.09134
18:15:45|0.09134
18:15:46|0.09134
18:15:47|0.09134
18:15:48|0.09134
18:15:49|0.09134
18:15:50|0.0914
18:15:51|0.0914
18:15:52|0.0914
18:15:54|0.0914
18:15:55|0.09121
18:15:57|0.09121
18:15:58|0.09121
18:15:59|0.09121
18:16:00|0.09121
18:16:01|0.09121
18:16:02|0.09133
18:16:03|0.09133
18:16:04|0.09133
18:16:05|0.09133
18:16:06|0.09133
18:16:07|0.09133
18:16:08|0.09133
18:16:09|0.09133
18:16:10|0.09133
18:16:11|0.09132
18:16:12|0.09132
18:16:13|0.09132
18:16:14|0.0915
18:16:15|0.0915
18:16:16|0.0915
18:16:17|0.0915
18:16:18|0.0915
18:16:19|0.0915
18:16:20|0.0915
18:16:21|0.0915
18:16:22|0.0915
18:16:23|0.0915
18:16:24|0.0915
18:16:25|0.0915
18:16:26|0.0915
18:16:27|0.0915
18:16:28|0.0915
18:16:29|0.0915
18:16:30|0.09153
18:16:31|0.09152
18:16:32|0.09152
18:16:33|0.09152
18:16:34|0.09152
18:16:35|0.09152
18:16:36|0.09152
18:16:37|0.09152
18:16:38|0.09166
18:16:39|0.09166
18:16:40|0.09166
18:16:41|0.09166
18:16:42|0.09166
18:16:43|0.09166
18:16:44|0.09166
18:16:46|0.09166
18:16:47|0.09166
18:16:48|0.09166
18:16:49|0.09166
18:16:50|0.09162
18:16:51|0.09162
18:16:51|0.09162
18:16:53|0.09162
18:16:55|0.09168
18:16:55|0.09168
18:16:57|0.09168
18:16:57|0.09168
18:16:58|0.09168
18:16:59|0.09168
18:17:00|0.09168
18:17:02|0.09171
18:17:03|0.09171
18:17:04|0.09171
18:17:06|0.09171
18:17:07|0.09171
18:17:08|0.09171
18:17:09|0.09171
18:17:11|0.09171
18:17:11|0.09171
18:17:14|0.09171
18:17:14|0.09174
18:17:15|0.09174
18:17:16|0.09174
18:17:18|0.09174
18:17:19|0.09174
18:17:20|0.09174
18:17:21|0.09174
18:17:22|0.09174
18:17:24|0.09174
18:17:25|0.09174
18:17:26|0.09175
18:17:27|0.09175
18:17:28|0.09175
18:17:29|0.09175
18:17:30|0.09175
18:17:32|0.09175
18:17:32|0.09175
18:17:34|0.09175
18:17:34|0.09175
18:17:35|0.09175
18:17:37|0.09175
18:17:37|0.0918
18:17:39|0.0918
18:17:39|0.0918
18:17:41|0.0918
18:17:41|0.0918
18:17:42|0.0918
18:17:44|0.0918
18:17:44|0.0918
18:17:46|0.0918
18:17:47|0.0918
18:17:48|0.0918
18:17:50|0.09169
18:17:50|0.09169
18:17:51|0.09169
18:17:52|0.09175
18:17:53|0.09175
18:17:55|0.09175
18:17:55|0.09175
18:17:57|0.09175
18:17:58|0.09175
18:17:59|0.09175
18:18:01|0.09192
18:18:02|0.09192
18:18:02|0.09192
18:18:03|0.09192
18:18:05|0.09192
18:18:05|0.09192
18:18:07|0.09192
18:18:09|0.09192
18:18:09|0.09192
18:18:11|0.09192
18:18:11|0.09192
18:18:13|0.09196
18:18:14|0.09196
18:18:15|0.09196
18:18:16|0.09196
18:18:17|0.09196
18:18:18|0.092
18:18:19|0.092
18:18:20|0.092
18:18:21|0.092
18:18:22|0.092
18:18:23|0.09181
18:18:24|0.09198
18:18:25|0.09198
18:18:26|0.09198
18:18:27|0.09197
18:18:28|0.09204
18:18:29|0.09204
18:18:30|0.09204
18:18:32|0.09204
18:18:33|0.09204
18:18:34|0.09204
18:18:35|0.09213
18:18:36|0.09213
18:18:37|0.09213
18:18:38|0.09213
18:18:39|0.09213
18:18:41|0.09213
18:18:41|0.09214
18:18:42|0.09213
18:18:43|0.09213
18:18:44|0.09213
18:18:45|0.09213
18:18:46|0.09213
18:18:47|0.09213
18:18:48|0.09227
18:18:49|0.09227
18:18:50|0.09227
18:18:51|0.09227
18:18:52|0.09213
18:18:53|0.09213
18:18:54|0.09213
18:18:56|0.0917
18:18:57|0.0917
18:18:58|0.09223
18:19:00|0.09222
18:19:01|0.09222
18:19:03|0.09156
18:19:04|0.09219
18:19:04|0.09219
18:19:06|0.09219
18:19:07|0.09161
18:19:08|0.09161
18:19:09|0.09209
18:19:10|0.09209
18:19:10|0.09209
18:19:12|0.09207
18:19:12|0.09207
18:19:14|0.09207
18:19:16|0.09207
18:19:16|0.0916
18:19:17|0.09155
18:19:18|0.09155
18:19:19|0.09155
18:19:20|0.09155
18:19:21|0.09155
18:19:22|0.09155
18:19:23|0.09192
18:19:24|0.09192
18:19:25|0.09192
18:19:26|0.09192
18:19:27|0.09192
18:19:29|0.09192
18:19:29|0.09192
18:19:30|0.09192
18:19:31|0.09192
18:19:32|0.09192
18:19:34|0.09192
18:19:35|0.09184
18:19:36|0.09184
18:19:37|0.09184
18:19:39|0.09184
18:19:40|0.09184
18:19:40|0.09184
18:19:41|0.09184
18:19:43|0.09184
18:19:43|0.09153
18:19:45|0.09178
18:19:46|0.09178
18:19:47|0.09168
18:19:47|0.09133
18:19:48|0.09133
18:19:49|0.09133
18:19:51|0.09133
18:19:51|0.09133
18:19:53|0.09162
18:19:54|0.09133
18:19:55|0.09133
18:19:56|0.0914
18:19:58|0.0914
18:20:00|0.09159
18:20:00|0.09159
18:20:02|0.09159
18:20:04|0.09159
18:20:05|0.09165
18:20:05|0.09165
18:20:07|0.09165
18:20:08|0.09165
18:20:08|0.09165
18:20:10|0.09165
18:20:10|0.09173
18:20:12|0.09173
18:20:14|0.09133
18:20:14|0.09133
18:20:15|0.09133
18:20:16|0.09133
18:20:18|0.09133
18:20:19|0.09133
18:20:20|0.09133
18:20:21|0.09133
18:20:22|0.09133
18:20:23|0.09165
18:20:24|0.09165
18:20:25|0.09165
18:20:26|0.09165
18:20:27|0.09165
18:20:28|0.09165
18:20:29|0.09165
18:20:30|0.09165
18:20:31|0.09165
18:20:32|0.09165
18:20:33|0.09165
18:20:34|0.09177
18:20:35|0.09177
18:20:36|0.09177
18:20:37|0.09177
18:20:38|0.09177
18:20:39|0.09177
18:20:40|0.09177
18:20:41|0.09176
18:20:42|0.09176
18:20:43|0.09176
18:20:44|0.09176
18:20:45|0.09176
18:20:46|0.09177
18:20:47|0.09177
18:20:48|0.09177
18:20:49|0.09177
18:20:50|0.09177
18:20:51|0.09177
18:20:52|0.09177
18:20:53|0.09177
18:20:54|0.09177
18:20:55|0.09177
18:20:56|0.09177
18:20:57|0.09184
18:20:58|0.09184
18:21:00|0.09184
18:21:01|0.0919
18:21:02|0.0919
18:21:03|0.0919
18:21:04|0.0919
18:21:05|0.0919
18:21:06|0.0919
18:21:07|0.09186
18:21:08|0.09186
18:21:09|0.09186
18:21:10|0.09188
18:21:11|0.09188
18:21:12|0.09189
18:21:14|0.09189
18:21:15|0.09189
18:21:16|0.09189
18:21:17|0.09189
18:21:18|0.09189
18:21:18|0.09189
18:21:21|0.09189
18:21:21|0.09192
18:21:23|0.09192
18:21:23|0.09192
18:21:24|0.09192
18:21:25|0.09192
18:21:27|0.09192
18:21:28|0.09192
18:21:28|0.09192
18:21:29|0.09185
18:21:30|0.09185
18:21:32|0.09185
18:21:33|0.09185
18:21:33|0.09185
18:21:35|0.09185
18:21:35|0.09185
18:21:36|0.09185
18:21:38|0.09185
18:21:38|0.09171
18:21:39|0.09171
18:21:40|0.09171
18:21:41|0.09171
18:21:42|0.09171
18:21:44|0.09171
18:21:44|0.09191
18:21:46|0.09191
18:21:46|0.09191
18:21:48|0.09191
18:21:49|0.09191
18:21:49|0.09191
18:21:51|0.09191
18:21:51|0.09191
18:21:52|0.09191
18:21:53|0.09191
18:21:55|0.09191
18:21:55|0.09191
18:21:57|0.09191
18:21:57|0.09191
18:22:00|0.09191
18:22:00|0.09191
18:22:02|0.09191
18:22:04|0.09191
18:22:04|0.09191
18:22:06|0.09191
18:22:07|0.09191
18:22:08|0.09191
18:22:08|0.09191
18:22:10|0.0919
18:22:12|0.0919
18:22:13|0.0919
18:22:14|0.0919
18:22:14|0.0919
18:22:17|0.09192
18:22:17|0.09188
18:22:18|0.09188
18:22:19|0.09188
18:22:20|0.09188
18:22:22|0.09188
18:22:22|0.09188
18:22:23|0.09188
18:22:24|0.09188
18:22:25|0.09188
18:22:26|0.09188
18:22:28|0.09188
18:22:28|0.09188
18:22:30|0.09188
18:22:30|0.09188
18:22:31|0.09188
18:22:32|0.09197
18:22:33|0.09197
18:22:34|0.09197
18:22:35|0.09197
18:22:36|0.09197
18:22:37|0.09197
18:22:38|0.09197
18:22:39|0.09197
18:22:40|0.09197
18:22:41|0.09197
18:22:42|0.09197
18:22:43|0.09201
18:22:44|0.09201
18:22:45|0.09166
18:22:46|0.09166
18:22:47|0.09166
18:22:48|0.09166
18:22:49|0.09166
18:22:50|0.09166
18:22:51|0.09166
18:22:52|0.09166
18:22:53|0.09166
18:22:54|0.09166
18:22:55|0.09197
18:22:56|0.09197
18:22:57|0.09197
18:22:58|0.09197
18:22:59|0.09197
18:23:01|0.09197
18:23:03|0.09165
18:23:03|0.09165
18:23:05|0.09165
18:23:06|0.09165
18:23:07|0.09165
18:23:09|0.09169
18:23:10|0.09169
18:23:11|0.09169
18:23:12|0.09169
18:23:12|0.09147
18:23:13|0.09147
18:23:14|0.09147
18:23:16|0.09147
18:23:17|0.09147
18:23:17|0.09147
18:23:18|0.09147
18:23:19|0.09179
18:23:20|0.09179
18:23:22|0.09179
18:23:23|0.09179
18:23:24|0.09179
18:23:25|0.09179
18:23:25|0.09179
18:23:26|0.09179
18:23:28|0.09179
18:23:29|0.09179
18:23:30|0.09179
18:23:31|0.09179
18:23:32|0.09175
18:23:33|0.09175
18:23:33|0.09175
18:23:35|0.09175
18:23:35|0.09175
18:23:37|0.09175
18:23:38|0.09175
18:23:38|0.09175
18:23:40|0.09142
18:23:40|0.0915
18:23:41|0.09141
18:23:44|0.09141
18:23:44|0.09175
18:23:45|0.09175
18:23:46|0.09175
18:23:47|0.09175
18:23:48|0.09175
18:23:49|0.09175
18:23:50|0.09175
18:23:51|0.09175
18:23:52|0.09175
18:23:53|0.09175
18:23:54|0.09175
18:23:55|0.09175
18:23:56|0.09175
18:23:57|0.09175
18:23:58|0.09175
18:23:59|0.09175
18:24:01|0.09175
18:24:02|0.09175
18:24:04|0.09175
18:24:05|0.09175
18:24:05|0.09175
18:24:08|0.09175
18:24:09|0.09175
18:24:10|0.09175
18:24:12|0.09175
18:24:12|0.09175
18:24:14|0.09175
18:24:15|0.09175
18:24:16|0.09175
18:24:17|0.09175
18:24:18|0.09175
18:24:19|0.09175
18:24:20|0.09175
18:24:21|0.09175
18:24:22|0.09175
18:24:23|0.09175
18:24:24|0.09175
18:24:25|0.09175
18:24:26|0.09175
18:24:27|0.09175
18:24:28|0.09175
18:24:29|0.09175
18:24:30|0.09175
18:24:31|0.09175
18:24:32|0.09175
18:24:33|0.09175
18:24:34|0.09175
18:24:36|0.09175
18:24:37|0.09175
18:24:37|0.09175
18:24:38|0.09175
18:24:40|0.09175
18:24:40|0.09175
18:24:42|0.09175
18:24:43|0.09175
18:24:44|0.09175
18:24:45|0.09175
18:24:46|0.09175
18:24:47|0.09175
18:24:47|0.0915
18:24:49|0.0915
18:24:50|0.0915
18:24:51|0.0915
18:24:52|0.0915
18:24:53|0.0915
18:24:54|0.09175
18:24:55|0.09175
18:24:56|0.09175
18:24:57|0.09175
18:24:57|0.09175
18:24:59|0.09175
18:25:00|0.09175
18:25:00|0.09175
18:25:03|0.09175
18:25:05|0.09175
18:25:05|0.09175
18:25:07|0.09175
18:25:07|0.09175
18:25:08|0.09175
18:25:10|0.09175
18:25:12|0.09175
18:25:13|0.09175
18:25:14|0.0915
18:25:14|0.0915
18:25:16|0.0915
18:25:17|0.0915
18:25:18|0.09175
18:25:19|0.09175
18:25:20|0.09175
18:25:21|0.09175
18:25:22|0.09175
18:25:23|0.09175
18:25:24|0.09175
18:25:25|0.09175
18:25:26|0.09175
18:25:27|0.09175
18:25:28|0.09175
18:25:29|0.09175
18:25:30|0.09175
18:25:31|0.09175
18:25:32|0.09175
18:25:33|0.09175
18:25:34|0.09175
18:25:35|0.09175
18:25:36|0.09175
18:25:37|0.09175
18:25:38|0.09175
18:25:39|0.09175
18:25:40|0.09175
18:25:41|0.09199
18:25:42|0.09199
18:25:43|0.09199
18:25:44|0.09199
18:25:45|0.09199
18:25:46|0.09199
18:25:47|0.09199
18:25:48|0.09199
18:25:49|0.09199
18:25:50|0.09199
18:25:51|0.09199
18:25:52|0.09204
18:25:53|0.09204
18:25:54|0.09204
18:25:55|0.09204
18:25:56|0.09204
18:25:57|0.09204
18:25:58|0.09204
18:25:59|0.09204
18:26:00|0.09204
18:26:01|0.09204
18:26:02|0.09204
18:26:03|0.09204
18:26:05|0.09208
18:26:06|0.09208
18:26:07|0.09208
18:26:08|0.09208
18:26:09|0.09208
18:26:10|0.09208
18:26:12|0.09208
18:26:14|0.09208
18:26:14|0.09174
18:26:15|0.09174
18:26:16|0.09208
18:26:18|0.09208
18:26:18|0.09208
18:26:19|0.09208
18:26:20|0.09208
18:26:22|0.09175
18:26:23|0.09175
18:26:24|0.09175
18:26:25|0.09175
18:26:26|0.09175
18:26:27|0.09175
18:26:28|0.09213
18:26:29|0.09213
18:26:30|0.09213
18:26:31|0.09213
18:26:32|0.09213
18:26:33|0.09213
18:26:34|0.09214
18:26:35|0.09214
18:26:36|0.09214
18:26:37|0.09214
18:26:38|0.09214
18:26:39|0.09214
18:26:40|0.09213
18:26:41|0.09213
18:26:42|0.09188
18:26:43|0.09188
18:26:44|0.09213
18:26:45|0.09213
18:26:46|0.09213
18:26:47|0.09213
18:26:49|0.09213
18:26:49|0.09213
18:26:51|0.09225
18:26:52|0.09225
18:26:53|0.09225
18:26:54|0.09225
18:26:54|0.09225
18:26:56|0.09225
18:26:57|0.09266
18:26:58|0.09231
18:27:00|0.09231
18:27:00|0.09231
18:27:01|0.09231
18:27:02|0.09258
18:27:04|0.09258
18:27:05|0.09258
18:27:07|0.09258
18:27:09|0.09258
18:27:11|0.09258
18:27:12|0.09258
18:27:14|0.0926
18:27:15|0.09257
18:27:17|0.09257
18:27:18|0.09257
18:27:18|0.09233
18:27:20|0.09233
18:27:20|0.09233
18:27:22|0.09233
18:27:23|0.092
18:27:24|0.092
18:27:25|0.092
18:27:27|0.09222
18:27:28|0.09249
18:27:28|0.09249
18:27:29|0.09249
18:27:30|0.0925
18:27:31|0.0925
18:27:32|0.0923
18:27:33|0.09227
18:27:34|0.09227
18:27:35|0.09227
18:27:36|0.09227
18:27:37|0.09227
18:27:38|0.09253
18:27:39|0.09253
18:27:40|0.09253
18:27:41|0.09253
18:27:42|0.09253
18:27:43|0.09253
18:27:44|0.09253
18:27:45|0.09253
18:27:46|0.09253
18:27:47|0.09253
18:27:48|0.09253
18:27:49|0.09247
18:27:50|0.09247
18:27:51|0.09247
18:27:53|0.09247
18:27:53|0.09247
18:27:54|0.09247
18:27:55|0.09247
18:27:56|0.09247
18:27:57|0.09247
18:27:58|0.09247
18:27:59|0.09247
18:28:00|0.09247
18:28:01|0.09255
18:28:03|0.09255
18:28:03|0.09255
18:28:04|0.09255
18:28:05|0.09255
18:28:07|0.09255
18:28:08|0.09255
18:28:09|0.0923
18:28:09|0.0923
18:28:11|0.09247
18:28:12|0.09247
18:28:13|0.09246
18:28:15|0.09246
18:28:17|0.09246
18:28:17|0.09246
18:28:18|0.09246
18:28:20|0.09246
18:28:20|0.09246
18:28:22|0.09246
18:28:22|0.09246
18:28:23|0.09246
18:28:24|0.09247
18:28:25|0.09247
18:28:26|0.09247
18:28:28|0.09247
18:28:29|0.09247
18:28:30|0.09247
18:28:31|0.09247
18:28:32|0.09247
18:28:33|0.09249
18:28:34|0.09246
18:28:35|0.09246
18:28:36|0.09267
18:28:37|0.09267
18:28:38|0.09267
18:28:39|0.09245
18:28:40|0.09245
18:28:41|0.09245
18:28:42|0.09245
18:28:43|0.09245
18:28:44|0.09245
18:28:45|0.09245
18:28:46|0.09245
18:28:47|0.09266
18:28:48|0.09266
18:28:49|0.09244
18:28:50|0.09244
18:28:51|0.09244
18:28:52|0.09244
18:28:53|0.09244
18:28:54|0.09244
18:28:55|0.09244
18:28:56|0.09244
18:28:57|0.09244
18:28:58|0.09268
18:28:59|0.09268
18:29:00|0.09268
18:29:01|0.09268
18:29:02|0.09268
18:29:03|0.09272
18:29:04|0.09272
18:29:05|0.0925
18:29:07|0.09281
18:29:08|0.09281
18:29:10|0.09291
18:29:12|0.09297
18:29:13|0.09282
18:29:14|0.09282
18:29:14|0.09282
18:29:15|0.09282
18:29:17|0.09282
18:29:17|0.09282
18:29:18|0.09282
18:29:20|0.09282
18:29:21|0.09282
18:29:22|0.09291
18:29:23|0.09291
18:29:24|0.09291
18:29:25|0.09291
18:29:26|0.09291
18:29:27|0.09281
18:29:28|0.09269
18:29:29|0.09291
18:29:32|0.09291
18:29:32|0.09259
18:29:34|0.09259
18:29:35|0.09259
18:29:36|0.09259
18:29:37|0.09259
18:29:38|0.09259
18:29:38|0.09259
18:29:40|0.09259
18:29:41|0.09282
18:29:42|0.09282
18:29:43|0.09282
18:29:44|0.09282
18:29:45|0.09282
18:29:46|0.09282
18:29:46|0.09282
18:29:48|0.09282
18:29:49|0.09282
18:29:50|0.09274
18:29:50|0.09274
18:29:52|0.09259
18:29:52|0.09254
18:29:54|0.09254
18:29:55|0.0927
18:29:56|0.0927
18:29:57|0.0927
18:29:57|0.0927
18:29:59|0.0927
18:30:00|0.0927
18:30:00|0.0927
18:30:02|0.0927
18:30:03|0.0927
18:30:03|0.0927
18:30:05|0.0927
18:30:06|0.0927
18:30:08|0.0927
18:30:10|0.0927
18:30:10|0.09277
18:30:12|0.09277
18:30:13|0.09245
18:30:14|0.09245
18:30:15|0.09272
18:30:16|0.09272
18:30:17|0.09272
18:30:18|0.0927
18:30:19|0.0927
18:30:20|0.0927
18:30:21|0.0927
18:30:22|0.0927
18:30:23|0.0927
18:30:24|0.0927
18:30:25|0.0927
18:30:26|0.0927
18:30:27|0.0927
18:30:28|0.09257
18:30:30|0.09257
18:30:31|0.09257
18:30:32|0.09257
18:30:33|0.09257
18:30:34|0.09252
18:30:35|0.09252
18:30:36|0.09252
18:30:37|0.09252
18:30:38|0.09252
18:30:39|0.09252
18:30:40|0.09252
18:30:40|0.09252
18:30:42|0.09231
18:30:43|0.09231
18:30:44|0.09231
18:30:45|0.0926
18:30:46|0.0926
18:30:47|0.0926
18:30:48|0.0926
18:30:48|0.09237
18:30:50|0.09237
18:30:51|0.09237
18:30:52|0.09349
18:30:53|0.09349
18:30:53|0.09349
18:30:54|0.09272
18:30:56|0.09303
18:30:57|0.0931
18:30:58|0.09287
18:30:59|0.09287
18:30:59|0.09387
18:31:01|0.09311
18:31:02|0.09307
18:31:03|0.09339
18:31:04|0.09339
18:31:05|0.09339
18:31:06|0.09323
18:31:07|0.09323
18:31:09|0.09338
18:31:10|0.09338
18:31:11|0.09341
18:31:13|0.09341
18:31:15|0.09319
18:31:16|0.09319
18:31:16|0.09319
18:31:17|0.09319
18:31:18|0.09323
18:31:20|0.09338
18:31:22|0.09338
18:31:23|0.09356
18:31:25|0.09356
18:31:25|0.09356
18:31:27|0.09396
18:31:28|0.09396
18:31:29|0.09396
18:31:31|0.09381
18:31:32|0.09349
18:31:32|0.09349
18:31:34|0.09349
18:31:35|0.09349
18:31:36|0.09349
18:31:37|0.09353
18:31:38|0.09353
18:31:39|0.09353
18:31:40|0.09367
18:31:40|0.09367
18:31:42|0.09367
18:31:42|0.09348
18:31:44|0.09348
18:31:45|0.09378
18:31:45|0.09378
18:31:47|0.09378
18:31:48|0.09378
18:31:49|0.09348
18:31:50|0.09352
18:31:51|0.09362
18:31:52|0.09352
18:31:53|0.09352
18:31:53|0.09323
18:31:54|0.09401
18:31:56|0.09401
18:31:57|0.09352
18:31:58|0.09352
18:31:58|0.09352
18:32:00|0.09376
18:32:00|0.09376
18:32:02|0.09376
18:32:03|0.09376
18:32:04|0.09376
18:32:06|0.09376
18:32:06|0.09426
18:32:07|0.09367
18:32:09|0.09381
18:32:11|0.09368
18:32:12|0.0936
18:32:14|0.09377
18:32:15|0.09377
18:32:17|0.09377
18:32:18|0.09381
18:32:19|0.09381
18:32:20|0.09381
18:32:21|0.09381
18:32:22|0.09381
18:32:23|0.09381
18:32:24|0.09381
18:32:25|0.09381
18:32:26|0.09373
18:32:27|0.09354
18:32:28|0.09345
18:32:29|0.09357
18:32:30|0.09359
18:32:31|0.09346
18:32:32|0.09346
18:32:33|0.0935
18:32:34|0.0935
18:32:35|0.0935
18:32:36|0.09351
18:32:37|0.09351
18:32:38|0.09351
18:32:39|0.09351
18:32:40|0.09351
18:32:41|0.09351
18:32:42|0.0937
18:32:43|0.0937
18:32:44|0.0937
18:32:45|0.09378
18:32:46|0.09361
18:32:47|0.09361
18:32:48|0.09361
18:32:49|0.09361
18:32:50|0.09361
18:32:51|0.09361
18:32:53|0.09361
18:32:54|0.09377
18:32:55|0.09377
18:32:55|0.09377
18:32:57|0.09377
18:32:57|0.09377
18:32:59|0.09377
18:33:00|0.09377
18:33:03|0.09377
18:33:04|0.09377
18:33:04|0.09377
18:33:05|0.09426
18:33:06|0.09361
18:33:07|0.09361
18:33:08|0.09407
18:33:11|0.09375
18:33:12|0.09375
18:33:13|0.09373
18:33:15|0.09373
18:33:15|0.09373
18:33:17|0.09373
18:33:18|0.09384
18:33:19|0.09384
18:33:20|0.09375
18:33:21|0.09375
18:33:22|0.09375
18:33:23|0.09375
18:33:24|0.09375
18:33:25|0.09375
18:33:26|0.09375
18:33:27|0.09375
18:33:28|0.09376
18:33:29|0.09384
18:33:30|0.09384
18:33:31|0.09384
18:33:32|0.09384
18:33:34|0.09384
18:33:34|0.09384
18:33:35|0.09384
18:33:36|0.09384
18:33:37|0.09384
18:33:38|0.09384
18:33:39|0.09384
18:33:40|0.09384
18:33:42|0.0936
18:33:42|0.0936
18:33:43|0.0936
18:33:44|0.0936
18:33:45|0.0936
18:33:46|0.0936
18:33:47|0.0936
18:33:48|0.0936
18:33:49|0.0936
18:33:50|0.0936
18:33:51|0.09361
18:33:52|0.09375
18:33:53|0.09375
18:33:54|0.09375
18:33:55|0.09375
18:33:56|0.09375
18:33:57|0.09375
18:33:58|0.09375
18:34:00|0.09375
18:34:00|0.09375
18:34:02|0.09375
18:34:02|0.09375
18:34:03|0.09375
18:34:04|0.09375
18:34:05|0.09375
18:34:06|0.09375
18:34:07|0.09375
18:34:08|0.09375
18:34:10|0.09375
18:34:12|0.09375
18:34:13|0.09375
18:34:15|0.09375
18:34:16|0.09375
18:34:17|0.09375
18:34:18|0.09375
18:34:20|0.09375
18:34:21|0.09375
18:34:22|0.09375
18:34:24|0.09375
18:34:24|0.09375
18:34:25|0.09375
18:34:27|0.09375
18:34:28|0.09375
18:34:29|0.09375
18:34:30|0.09375
18:34:31|0.09375
18:34:32|0.09375
18:34:33|0.09375
18:34:34|0.09375
18:34:35|0.09365
18:34:36|0.09365
18:34:37|0.09365
18:34:38|0.09375
18:34:39|0.09384
18:34:40|0.09384
18:34:41|0.09384
18:34:42|0.09384
18:34:43|0.09384
18:34:44|0.09384
18:34:45|0.09384
18:34:46|0.09384
18:34:47|0.09384
18:34:48|0.09384
18:34:49|0.09384
18:34:50|0.09384
18:34:51|0.09384
18:34:52|0.09384
18:34:53|0.09384
18:34:54|0.09384
18:34:55|0.09384
18:34:56|0.09384
18:34:57|0.09384
18:34:58|0.09384
18:34:59|0.09384
18:35:00|0.09384
18:35:01|0.09384
18:35:02|0.09385
18:35:03|0.09385
18:35:04|0.09368
18:35:05|0.09368
18:35:06|0.09368
18:35:07|0.09368
18:35:08|0.09368
18:35:09|0.09368
18:35:10|0.09368
18:35:11|0.09368
18:35:12|0.09368
18:35:13|0.09419
18:35:14|0.09419
18:35:16|0.09419
18:35:17|0.09419
18:35:18|0.09419
18:35:19|0.09419
18:35:20|0.09419
18:35:21|0.09419
18:35:23|0.09419
18:35:25|0.09419
18:35:25|0.09419
18:35:27|0.09383
18:35:27|0.09383
18:35:29|0.09383
18:35:29|0.09383
18:35:30|0.09384
18:35:32|0.09384
18:35:32|0.09384
18:35:33|0.09384
18:35:34|0.09384
18:35:35|0.09384
18:35:36|0.09384
18:35:37|0.09384
18:35:38|0.09384
18:35:39|0.09384
18:35:40|0.09384
18:35:42|0.09384
18:35:43|0.0937
18:35:45|0.0937
18:35:45|0.0937
18:35:46|0.0937
18:35:47|0.0937
18:35:48|0.0937
18:35:49|0.09384
18:35:50|0.09384
18:35:51|0.09384
18:35:53|0.09384
18:35:53|0.09384
18:35:54|0.09372
18:35:56|0.09372
18:35:57|0.09372
18:35:58|0.09372
18:35:59|0.09372
18:36:00|0.09411
18:36:01|0.09447
18:36:02|0.09447
18:36:04|0.09391
18:36:04|0.09424
18:36:05|0.09423
18:36:06|0.09423
18:36:08|0.09423
18:36:09|0.09423
18:36:10|0.09423
18:36:11|0.09426
18:36:12|0.09426
18:36:14|0.09426
18:36:16|0.0941
18:36:17|0.0941
18:36:18|0.0941
18:36:20|0.09413
18:36:20|0.09397
18:36:22|0.09397
18:36:23|0.09415
18:36:24|0.09415
18:36:25|0.09415
18:36:26|0.09415
18:36:27|0.09415
18:36:28|0.09415
18:36:29|0.09415
18:36:30|0.09415
18:36:31|0.09415
18:36:32|0.09415
18:36:33|0.09415
18:36:34|0.09417
18:36:35|0.09417
18:36:36|0.09417
18:36:37|0.09417
18:36:38|0.09417
18:36:39|0.09417
18:36:40|0.09417
18:36:41|0.09415
18:36:42|0.09415
18:36:43|0.09418
18:36:44|0.09418
18:36:45|0.09417
18:36:46|0.09436
18:36:47|0.09436
18:36:48|0.09417
18:36:49|0.09417
18:36:51|0.09417
18:36:52|0.09417
18:36:53|0.09441
18:36:54|0.09441
18:36:55|0.09441
18:36:56|0.09441
18:36:57|0.09437
18:36:58|0.09437
18:36:59|0.09437
18:37:00|0.09437
18:37:01|0.09437
18:37:02|0.09437
18:37:03|0.09437
18:37:04|0.09437
18:37:05|0.09437
18:37:06|0.09437
18:37:07|0.09437
18:37:08|0.09437
18:37:09|0.09417
18:37:10|0.09417
18:37:11|0.09417
18:37:12|0.09437
18:37:13|0.09437
18:37:15|0.09437
18:37:16|0.09385
18:37:17|0.09385
18:37:18|0.0944
18:37:20|0.09428
18:37:21|0.09428
18:37:22|0.09428
18:37:23|0.09428
18:37:25|0.09395
18:37:27|0.09443
18:37:27|0.09443
18:37:29|0.09443
18:37:29|0.09443
18:37:30|0.09443
18:37:32|0.09457
18:37:33|0.09456
18:37:34|0.09428
18:37:35|0.09456
18:37:36|0.09445
18:37:37|0.09445
18:37:38|0.09445
18:37:39|0.09475
18:37:40|0.09475
18:37:41|0.09475
18:37:42|0.09475
18:37:44|0.09476
18:37:45|0.09456
18:37:46|0.09456
18:37:48|0.0948
18:37:48|0.09454
18:37:50|0.09454
18:37:51|0.095
18:37:52|0.09477
18:37:53|0.09477
18:37:53|0.09441
18:37:54|0.0947
18:37:56|0.0947
18:37:57|0.0947
18:37:58|0.0947
18:37:59|0.0947
18:38:00|0.0947
18:38:00|0.09456
18:38:01|0.09456
18:38:02|0.09456
18:38:04|0.09456
18:38:04|0.09456
18:38:05|0.09463
18:38:06|0.0947
18:38:07|0.0947
18:38:08|0.0947
18:38:09|0.0947
18:38:10|0.0947
18:38:11|0.0947
18:38:12|0.0947
18:38:13|0.0947
18:38:16|0.0947
18:38:17|0.095
18:38:19|0.09496
18:38:19|0.0947
18:38:21|0.0947
18:38:22|0.0947
18:38:23|0.0947
18:38:24|0.0947
18:38:25|0.0947
18:38:26|0.0947
18:38:27|0.0947
18:38:29|0.0947
18:38:29|0.0947
18:38:32|0.09481
18:38:32|0.09481
18:38:34|0.09481
18:38:34|0.09481
18:38:35|0.09481
18:38:36|0.09481
18:38:38|0.09462
18:38:40|0.09462
18:38:41|0.0948
18:38:42|0.0948
18:38:43|0.0948
18:38:44|0.0948
18:38:45|0.09463
18:38:46|0.09463
18:38:47|0.0948
18:38:48|0.0948
18:38:49|0.0948
18:38:50|0.0948
18:38:50|0.0948
18:38:52|0.0948
18:38:53|0.0948
18:38:54|0.09479
18:38:55|0.09479
18:38:56|0.09479
18:38:57|0.09452
18:38:58|0.09456
18:38:59|0.09456
18:39:00|0.09456
18:39:01|0.09452
18:39:02|0.09455
18:39:03|0.09455
18:39:05|0.0945
18:39:06|0.09473
18:39:07|0.09473
18:39:08|0.09473
18:39:09|0.09473
18:39:09|0.09473
18:39:10|0.09473
18:39:11|0.09473
18:39:12|0.09393
18:39:13|0.09393
18:39:14|0.09393
18:39:15|0.09446
18:39:18|0.09451
18:39:19|0.09451
18:39:20|0.09451
18:39:22|0.09451
18:39:24|0.09451
18:39:25|0.09451
18:39:26|0.09451
18:39:27|0.09451
18:39:28|0.09429
18:39:29|0.09429
18:39:30|0.09429
18:39:32|0.09429
18:39:33|0.09429
18:39:33|0.09429
18:39:34|0.09408
18:39:37|0.09408
18:39:37|0.09408
18:39:38|0.09429
18:39:39|0.09433
18:39:40|0.09433
18:39:42|0.09433
18:39:43|0.09433
18:39:44|0.09422
18:39:45|0.09422
18:39:46|0.09422
18:39:47|0.09422
18:39:48|0.0944
18:39:49|0.09436
18:39:50|0.09432
18:39:51|0.09432
18:39:52|0.09432
18:39:53|0.09429
18:39:54|0.09403
18:39:55|0.09403
18:39:56|0.09403
18:39:57|0.09403
18:39:58|0.09403
18:39:59|0.09403
18:40:00|0.09403
18:40:01|0.09403
18:40:02|0.09436
18:40:03|0.09436
18:40:04|0.09436
18:40:05|0.09436
18:40:06|0.09436
18:40:07|0.09412
18:40:08|0.09412
18:40:09|0.09412
18:40:10|0.09412
18:40:11|0.09412
18:40:12|0.09412
18:40:13|0.09406
18:40:14|0.09406
18:40:15|0.09406
18:40:16|0.09406
18:40:18|0.09406
18:40:19|0.09406
18:40:21|0.09406
18:40:23|0.09406
18:40:24|0.09406
18:40:26|0.09428
18:40:27|0.094
18:40:28|0.094
18:40:29|0.094
18:40:30|0.094
18:40:31|0.094
18:40:32|0.094
18:40:34|0.094
18:40:35|0.094
18:40:36|0.094
18:40:37|0.09436
18:40:38|0.09436
18:40:39|0.09395
18:40:40|0.09395
18:40:41|0.09393
18:40:41|0.09393
18:40:43|0.09393
18:40:44|0.09393
18:40:44|0.09393
18:40:47|0.094
18:40:48|0.094
18:40:48|0.09421
18:40:50|0.09421
18:40:50|0.09421
18:40:52|0.09382
18:40:52|0.09375
18:40:53|0.09375
18:40:54|0.09375
18:40:55|0.09398
18:40:57|0.09398
18:40:57|0.09451
18:40:58|0.09451
18:41:00|0.09452
18:41:01|0.09452
18:41:01|0.09436
18:41:02|0.09429
18:41:03|0.09429
18:41:05|0.09431
18:41:07|0.09431
18:41:07|0.09431
18:41:08|0.09431
18:41:09|0.09431
18:41:10|0.09417
18:41:11|0.09436
18:41:12|0.09436
18:41:13|0.09436
18:41:14|0.09436
18:41:15|0.09436
18:41:16|0.09436
18:41:18|0.09436
18:41:20|0.09436
18:41:20|0.09436
18:41:23|0.09436
18:41:24|0.09435
18:41:24|0.09435
18:41:26|0.09435
18:41:27|0.09436
18:41:28|0.09436
18:41:29|0.09436
18:41:29|0.09436
18:41:30|0.09436
18:41:31|0.09433
18:41:33|0.09433
18:41:33|0.09433
18:41:35|0.09489
18:41:35|0.09489
18:41:37|0.09489
18:41:38|0.09461
18:41:39|0.09461
18:41:40|0.09461
18:41:41|0.09461
18:41:42|0.09461
18:41:43|0.09461
18:41:44|0.09461
18:41:44|0.09461
18:41:45|0.09461
18:41:46|0.09461
18:41:47|0.09483
18:41:48|0.09459
18:41:49|0.09459
18:41:50|0.09459
18:41:51|0.09459
18:41:52|0.09459
18:41:53|0.09459
18:41:54|0.09459
18:41:56|0.09459
18:41:57|0.09477
18:41:57|0.09477
18:41:59|0.09482
18:42:00|0.09482
18:42:00|0.09482
18:42:02|0.09482
18:42:03|0.09482
18:42:04|0.09482
18:42:05|0.09482
18:42:06|0.0947
18:42:06|0.0947
18:42:07|0.0947
18:42:08|0.0947
18:42:09|0.09493
18:42:10|0.09493
18:42:11|0.09493
18:42:12|0.09493
18:42:13|0.09493
18:42:14|0.09493
18:42:16|0.09493
18:42:17|0.09493
18:42:17|0.09493
18:42:20|0.09493
18:42:20|0.09493
18:42:22|0.09498
18:42:24|0.09498
18:42:24|0.09474
18:42:26|0.09474
18:42:27|0.09474
18:42:28|0.09474
18:42:29|0.09474
18:42:30|0.09474
18:42:31|0.09474
18:42:32|0.09474
18:42:33|0.095
18:42:35|0.095
18:42:36|0.095
18:42:37|0.095
18:42:38|0.095
18:42:39|0.09498
18:42:40|0.09498
18:42:41|0.09475
18:42:42|0.09475
18:42:43|0.09475
18:42:43|0.09475
18:42:45|0.09493
18:42:46|0.09475
18:42:47|0.09475
18:42:48|0.09475
18:42:49|0.09475
18:42:50|0.09475
18:42:51|0.09475
18:42:52|0.095
18:42:54|0.095
18:42:54|0.09474
18:42:55|0.09474
18:42:56|0.09489
18:42:57|0.09489
18:42:58|0.09489
18:42:59|0.09489
18:43:00|0.09472
18:43:01|0.09472
18:43:02|0.09472
18:43:03|0.09472
18:43:04|0.09472
18:43:05|0.09472
18:43:06|0.09472
18:43:07|0.09493
18:43:08|0.09493
18:43:09|0.09493
18:43:10|0.09493
18:43:11|0.09493
18:43:12|0.09493
18:43:13|0.095
18:43:14|0.09477
18:43:15|0.09477
18:43:16|0.09477
18:43:17|0.09477
18:43:18|0.09495
18:43:20|0.09495
18:43:22|0.09448
18:43:23|0.09459
18:43:25|0.09459
18:43:25|0.09459
18:43:27|0.09459
18:43:29|0.09459
18:43:29|0.09483
18:43:31|0.09483
18:43:33|0.09483
18:43:33|0.09483
18:43:34|0.09483
18:43:36|0.09483
18:43:38|0.09483
18:43:39|0.09448
18:43:39|0.09448
18:43:40|0.09478
18:43:42|0.09482
18:43:43|0.09482
18:43:44|0.09482
18:43:45|0.09482
18:43:46|0.09482
18:43:47|0.09483
18:43:47|0.09483
18:43:49|0.09483
18:43:49|0.09483
18:43:50|0.09483
18:43:52|0.09465
18:43:53|0.09465
18:43:53|0.09483
18:43:55|0.09483
18:43:56|0.09483
18:43:57|0.09483
18:43:58|0.09483
18:43:59|0.09483
18:44:00|0.09483
18:44:02|0.09483
18:44:03|0.09483
18:44:03|0.09483
18:44:04|0.09485
18:44:05|0.09485
18:44:07|0.09485
18:44:08|0.09503
18:44:09|0.09503
18:44:10|0.09503
18:44:11|0.09503
18:44:12|0.09504
18:44:13|0.09504
18:44:15|0.09504
18:44:15|0.09504
18:44:16|0.09504
18:44:17|0.09504
18:44:19|0.095
18:44:19|0.095
18:44:20|0.095
18:44:22|0.09507
18:44:23|0.09507
18:44:24|0.09507
18:44:26|0.09507
18:44:27|0.09507
18:44:28|0.09509
18:44:29|0.09514
18:44:30|0.09522
18:44:31|0.09495
18:44:32|0.09493
18:44:33|0.09579
18:44:34|0.09539
18:44:35|0.09533
18:44:36|0.09526
18:44:37|0.09562
18:44:38|0.09562
18:44:39|0.09556
18:44:40|0.095
18:44:41|0.09524
18:44:42|0.09524
18:44:43|0.09521
18:44:44|0.09521
18:44:45|0.09521
18:44:46|0.09521
18:44:47|0.09521
18:44:48|0.09521
18:44:50|0.0958
18:44:50|0.09524
18:44:52|0.09524
18:44:52|0.09524
18:44:54|0.09524
18:44:55|0.09524
18:44:56|0.09524
18:44:57|0.09524
18:44:58|0.09524
18:44:59|0.09524
18:45:00|0.09524
18:45:00|0.09524
18:45:02|0.09561
18:45:02|0.0956
18:45:04|0.0953
18:45:05|0.0953
18:45:06|0.0953
18:45:07|0.0953
18:45:08|0.09565
18:45:09|0.09565
18:45:10|0.09541
18:45:10|0.09541
18:45:12|0.09565
18:45:13|0.09586
18:45:14|0.09581
18:45:15|0.09581
18:45:16|0.09535
18:45:17|0.09535
18:45:18|0.09535
18:45:18|0.09521
18:45:20|0.09521
18:45:21|0.09521
18:45:23|0.09521
18:45:25|0.09533
18:45:26|0.09526
18:45:27|0.09506
18:45:29|0.09506
18:45:30|0.09507
18:45:31|0.09507
18:45:32|0.09485
18:45:33|0.09498
18:45:34|0.09498
18:45:35|0.09498
18:45:36|0.0951
18:45:36|0.0951
18:45:37|0.0951
18:45:39|0.0951
18:45:39|0.0951
18:45:41|0.0951
18:45:43|0.0951
18:45:43|0.09486
18:45:45|0.09486
18:45:45|0.09486
18:45:46|0.09486
18:45:47|0.09502
18:45:48|0.09502
18:45:49|0.09502
18:45:50|0.09502
18:45:52|0.09502
18:45:53|0.09502
18:45:54|0.09502
18:45:54|0.09502
18:45:55|0.09502
18:45:56|0.09502
18:45:58|0.09502
18:45:58|0.09502
18:46:00|0.09503
18:46:00|0.09503
18:46:01|0.09503
18:46:02|0.09503
18:46:04|0.09503
18:46:04|0.09505
18:46:07|0.09502
18:46:07|0.09502
18:46:08|0.09501
18:46:09|0.09501
18:46:10|0.09501
18:46:11|0.09501
18:46:12|0.09501
18:46:14|0.09482
18:46:15|0.09482
18:46:16|0.09482
18:46:17|0.09482
18:46:18|0.09482
18:46:19|0.09482
18:46:20|0.09482
18:46:21|0.09481
18:46:23|0.095
18:46:24|0.095
18:46:25|0.095
18:46:27|0.0951
18:46:28|0.09503
18:46:29|0.09503
18:46:31|0.0952
18:46:32|0.0952
18:46:32|0.0952
18:46:34|0.09521
18:46:35|0.09521
18:46:37|0.09521
18:46:38|0.09528
18:46:39|0.09528
18:46:40|0.09528
18:46:44|0.09528
18:46:45|0.09542
18:46:46|0.09542
18:46:47|0.09542
18:46:48|0.09542
18:46:49|0.09542
18:46:50|0.09542
18:46:51|0.09542
18:46:52|0.09542
18:46:53|0.09542
18:46:54|0.09542
18:46:55|0.09508
18:46:56|0.09538
18:46:57|0.0951
18:46:58|0.0951
18:46:59|0.0951
18:47:00|0.09537
18:47:01|0.09537
18:47:02|0.09537
18:47:03|0.09541
18:47:04|0.09541
18:47:05|0.09541
18:47:06|0.09541
18:47:07|0.09541
18:47:08|0.0953
18:47:09|0.0953
18:47:10|0.0953
18:47:11|0.0953
18:47:12|0.09539
18:47:13|0.09539
18:47:14|0.09539
18:47:15|0.09539
18:47:16|0.09544
18:47:17|0.09544
18:47:18|0.09545
18:47:19|0.09545
18:47:20|0.09546
18:47:21|0.09546
18:47:22|0.09546
18:47:23|0.09545
18:47:25|0.09545
18:47:27|0.09524
18:47:28|0.09541
18:47:29|0.09545
18:47:29|0.09545
18:47:31|0.09551
18:47:32|0.09551
18:47:33|0.09551
18:47:35|0.09555
18:47:36|0.09555
18:47:36|0.09555
18:47:38|0.09537
18:47:38|0.09537
18:47:39|0.09537
18:47:40|0.09537
18:47:42|0.09537
18:47:43|0.09537
18:47:43|0.09537
18:47:45|0.09537
18:47:46|0.09537
18:47:46|0.09515
18:47:48|0.09515
18:47:49|0.09494
18:47:50|0.09533
18:47:51|0.09533
18:47:51|0.09533
18:47:53|0.09533
18:47:55|0.09527
18:47:55|0.09527
18:47:56|0.09527
18:47:57|0.09527
18:47:58|0.09527
18:47:59|0.09527
18:48:00|0.09527
18:48:01|0.09527
18:48:02|0.09499
18:48:03|0.09499
18:48:04|0.09499
18:48:05|0.09518
18:48:06|0.09518
18:48:07|0.09488
18:48:08|0.09488
18:48:09|0.09526
18:48:10|0.09526
18:48:11|0.09526
18:48:12|0.09526
18:48:13|0.09526
18:48:14|0.09527
18:48:15|0.09527
18:48:16|0.09527
18:48:17|0.09527
18:48:18|0.09509
18:48:19|0.09509
18:48:21|0.09509
18:48:21|0.09509
18:48:23|0.09509
18:48:23|0.09509
18:48:25|0.09527
18:48:27|0.09498
18:48:28|0.09498
18:48:30|0.09526
18:48:32|0.09526
18:48:33|0.09526
18:48:34|0.09526
18:48:35|0.09526
18:48:36|0.09526
18:48:37|0.09526
18:48:38|0.09526
18:48:39|0.09526
18:48:40|0.09501
18:48:41|0.09501
18:48:42|0.09501
18:48:43|0.09501
18:48:44|0.09501
18:48:45|0.09477
18:48:46|0.094
18:48:47|0.0941
18:48:48|0.0941
18:48:49|0.0941
18:48:50|0.0941
18:48:51|0.0941
18:48:52|0.09441
18:48:53|0.09441
18:48:54|0.09441
18:48:55|0.09441
18:48:56|0.09441
18:48:57|0.09441
18:48:58|0.09415
18:48:59|0.09415
18:49:00|0.09415
18:49:01|0.09415
18:49:02|0.09415
18:49:04|0.09424
18:49:04|0.09424
18:49:06|0.09446
18:49:07|0.09446
18:49:08|0.09446
18:49:09|0.09446
18:49:10|0.09446
18:49:11|0.09446
18:49:12|0.09446
18:49:13|0.09446
18:49:14|0.09446
18:49:14|0.09446
18:49:16|0.09446
18:49:17|0.09446
18:49:18|0.09446
18:49:19|0.09446
18:49:20|0.09446
18:49:21|0.09446
18:49:21|0.09446
18:49:23|0.09412
18:49:24|0.09413
18:49:25|0.09413
18:49:26|0.09413
18:49:26|0.09437
18:49:29|0.09437
18:49:30|0.09437
18:49:32|0.09437
18:49:32|0.09437
18:49:34|0.09437
18:49:36|0.09437
18:49:37|0.09437
18:49:38|0.09437
18:49:39|0.09441
18:49:40|0.0944
18:49:41|0.0944
18:49:42|0.0944
18:49:43|0.0944
18:49:43|0.0944
18:49:45|0.0944
18:49:46|0.0944
18:49:47|0.0944
18:49:48|0.0944
18:49:50|0.0944
18:49:51|0.0944
18:49:52|0.0944
18:49:53|0.0944
18:49:53|0.0944
18:49:54|0.0944
18:49:55|0.0944
18:49:57|0.0944
18:49:57|0.0944
18:49:59|0.0944
18:49:59|0.0944
18:50:00|0.0944
18:50:01|0.0944
18:50:03|0.09441
18:50:04|0.09441
18:50:04|0.09441
18:50:05|0.09441
18:50:07|0.0944
18:50:07|0.0944
18:50:08|0.0944
18:50:10|0.0944
18:50:10|0.094
18:50:11|0.094
18:50:12|0.094
18:50:13|0.094
18:50:15|0.09429
18:50:15|0.09429
18:50:16|0.09429
18:50:17|0.09429
18:50:18|0.09429
18:50:20|0.09429
18:50:20|0.09429
18:50:21|0.09429
18:50:22|0.09429
18:50:23|0.09429
18:50:25|0.09429
18:50:25|0.09436
18:50:28|0.09436
18:50:28|0.09436
18:50:30|0.09436
18:50:31|0.09436
18:50:33|0.09436
18:50:34|0.09436
18:50:36|0.09436
18:50:37|0.09436
18:50:38|0.09436
18:50:39|0.09436
18:50:39|0.09436
18:50:41|0.09436
18:50:42|0.09404
18:50:43|0.09404
18:50:43|0.09404
18:50:44|0.09404
18:50:45|0.09404
18:50:47|0.09404
18:50:47|0.094
18:50:48|0.09436
18:50:50|0.094
18:50:51|0.09371
18:50:53|0.09371
18:50:53|0.09371
18:50:54|0.09371
18:50:55|0.0938
18:50:57|0.0938
18:50:57|0.0938
18:50:58|0.0938
18:50:59|0.09375
18:51:00|0.09343
18:51:01|0.09375
18:51:02|0.09375
18:51:03|0.09375
18:51:04|0.09375
18:51:05|0.09375
18:51:06|0.09375
18:51:07|0.09375
18:51:08|0.09375
18:51:09|0.09375
18:51:11|0.0939
18:51:11|0.0939
18:51:12|0.0939
18:51:13|0.0939
18:51:14|0.0939
18:51:15|0.0939
18:51:16|0.09386
18:51:18|0.09385
18:51:19|0.09352
18:51:20|0.09352
18:51:21|0.09352
18:51:22|0.09381
18:51:23|0.09381
18:51:24|0.09381
18:51:25|0.09381
18:51:26|0.0938
18:51:27|0.0938
18:51:29|0.0938
18:51:30|0.0938
18:51:32|0.0938
18:51:33|0.0938
18:51:35|0.0939
18:51:35|0.0939
18:51:37|0.09381
18:51:38|0.09381
18:51:39|0.09381
18:51:41|0.09381
18:51:41|0.09381
18:51:42|0.09381
18:51:45|0.09354
18:51:46|0.09384
18:51:47|0.09381
18:51:47|0.09381
18:51:48|0.09381
18:51:49|0.09381
18:51:50|0.09386
18:51:52|0.09386
18:51:52|0.09386
18:51:53|0.09386
18:51:55|0.09386
18:51:55|0.09386
18:51:56|0.09379
18:51:57|0.09379
18:51:58|0.09379
18:52:00|0.09379
18:52:01|0.09379
18:52:03|0.09379
18:52:04|0.09379
18:52:05|0.09379
18:52:05|0.09379
18:52:07|0.09379
18:52:07|0.09374
18:52:10|0.09374
18:52:10|0.09375
18:52:11|0.09375
18:52:12|0.09375
18:52:13|0.09374
18:52:14|0.09374
18:52:15|0.09374
18:52:16|0.09374
18:52:17|0.09374
18:52:19|0.09374
18:52:19|0.09374
18:52:21|0.09374
18:52:22|0.09374
18:52:23|0.09374
18:52:23|0.09355
18:52:24|0.09355
18:52:25|0.09355
18:52:26|0.09355
18:52:28|0.09355
18:52:29|0.09356
18:52:31|0.09356
18:52:32|0.09374
18:52:33|0.09374
18:52:33|0.09374
18:52:35|0.09374
18:52:36|0.09374
18:52:37|0.09374
18:52:38|0.09374
18:52:39|0.09374
18:52:40|0.09374
18:52:41|0.09374
18:52:42|0.09374
18:52:43|0.09374
18:52:44|0.09329
18:52:45|0.09329
18:52:46|0.09329
18:52:47|0.09329
18:52:48|0.09329
18:52:50|0.09371
18:52:50|0.09371
18:52:51|0.09371
18:52:53|0.09371
18:52:54|0.09329
18:52:56|0.09364
18:52:57|0.09364
18:52:58|0.09364
18:52:59|0.09364
18:53:00|0.09364
18:53:01|0.09364
18:53:03|0.09364
18:53:04|0.09364
18:53:04|0.09364
18:53:06|0.09364
18:53:07|0.09358
18:53:07|0.09358
18:53:08|0.09358
18:53:10|0.09358
18:53:10|0.09358
18:53:11|0.09358
18:53:12|0.09358
18:53:14|0.09358
18:53:14|0.09358
18:53:16|0.09358
18:53:16|0.09358
18:53:18|0.09358
18:53:18|0.09367
18:53:19|0.09367
18:53:20|0.09367
18:53:21|0.09367
18:53:22|0.09367
18:53:23|0.09367
18:53:25|0.09367
18:53:25|0.09367
18:53:26|0.09367
18:53:28|0.09367
18:53:28|0.09367
18:53:31|0.09356
18:53:32|0.0933
18:53:33|0.0933
18:53:34|0.0933
18:53:36|0.0933
18:53:37|0.0933
18:53:38|0.0933
18:53:39|0.0933
18:53:40|0.09355
18:53:41|0.09356
18:53:43|0.09358
18:53:43|0.09345
18:53:44|0.09345
18:53:45|0.09345
18:53:48|0.09345
18:53:48|0.09345
18:53:49|0.09345
18:53:50|0.09345
18:53:52|0.09345
18:53:52|0.09374
18:53:53|0.09374
18:53:54|0.09374
18:53:55|0.09374
18:53:56|0.09374
18:53:57|0.09374
18:53:59|0.09374
18:53:59|0.09374
18:54:01|0.09374
18:54:02|0.09374
18:54:02|0.09374
18:54:03|0.09385
18:54:05|0.09385
18:54:05|0.09385
18:54:07|0.09385
18:54:08|0.09385
18:54:09|0.09385
18:54:09|0.09385
18:54:11|0.09385
18:54:12|0.09385
18:54:13|0.09385
18:54:13|0.09385
18:54:14|0.09396
18:54:15|0.09396
18:54:17|0.09396
18:54:18|0.09396
18:54:18|0.09396
18:54:21|0.09396
18:54:21|0.09397
18:54:23|0.09397
18:54:24|0.09397
18:54:25|0.09397
18:54:26|0.09397
18:54:27|0.09397
18:54:28|0.09397
18:54:29|0.09397
18:54:30|0.09397
18:54:32|0.09397
18:54:34|0.09397
18:54:35|0.09397
18:54:35|0.09397
18:54:37|0.09397
18:54:38|0.09393
18:54:39|0.09393
18:54:40|0.09393
18:54:41|0.09393
18:54:42|0.09393
18:54:43|0.09393
18:54:44|0.09393
18:54:46|0.09393
18:54:47|0.09393
18:54:48|0.09393
18:54:49|0.09399
18:54:50|0.0937
18:54:51|0.0937
18:54:52|0.09461
18:54:53|0.09461
18:54:54|0.09461
18:54:55|0.09407
18:54:56|0.09407
18:54:57|0.09407
18:54:58|0.09407
18:54:59|0.09402
18:55:00|0.09402
18:55:01|0.09425
18:55:02|0.09425
18:55:03|0.09425
18:55:04|0.09425
18:55:06|0.09425
18:55:06|0.09425
18:55:07|0.09425
18:55:08|0.09425
18:55:09|0.09425
18:55:10|0.09425
18:55:11|0.09425
18:55:12|0.09425
18:55:13|0.09432
18:55:14|0.09432
18:55:15|0.09432
18:55:16|0.09432
18:55:17|0.09432
18:55:18|0.09432
18:55:20|0.09432
18:55:20|0.09432
18:55:21|0.09432
18:55:22|0.09432
18:55:23|0.09432
18:55:24|0.09425
18:55:25|0.09425
18:55:26|0.09425
18:55:27|0.09425
18:55:28|0.09425
18:55:29|0.09425
18:55:30|0.09425
18:55:31|0.09425
18:55:33|0.09425
18:55:35|0.09425
18:55:37|0.09437
18:55:39|0.09437
18:55:40|0.09437
18:55:40|0.09437
18:55:42|0.09437
18:55:43|0.09427
18:55:43|0.09427
18:55:44|0.09427
18:55:45|0.09427
18:55:46|0.09457
18:55:48|0.09457
18:55:48|0.09457
18:55:50|0.09457
18:55:50|0.09457
18:55:51|0.09457
18:55:53|0.09457
18:55:54|0.09457
18:55:55|0.09457
18:55:56|0.09457
18:55:57|0.09457
18:55:58|0.09452
18:56:00|0.09452
18:56:00|0.09452
18:56:02|0.0943
18:56:03|0.0943
18:56:04|0.09451
18:56:05|0.09451
18:56:06|0.09418
18:56:06|0.09418
18:56:08|0.09423
18:56:09|0.09458
18:56:10|0.09458
18:56:11|0.09423
18:56:12|0.09422
18:56:13|0.09422
18:56:14|0.09422
18:56:15|0.09422
18:56:16|0.09418
18:56:17|0.09418
18:56:18|0.09418
18:56:19|0.09418
18:56:20|0.09449
18:56:21|0.09449
18:56:23|0.09449
18:56:24|0.09449
18:56:24|0.09449
18:56:25|0.09449
18:56:26|0.09449
18:56:28|0.09449
18:56:29|0.09449
18:56:31|0.09449
18:56:31|0.09428
18:56:33|0.09421
18:56:34|0.09421
18:56:35|0.09421
18:56:37|0.09461
18:56:38|0.09461
18:56:39|0.09461
18:56:40|0.09461
18:56:41|0.09461
18:56:42|0.09461
18:56:43|0.09466
18:56:44|0.09418
18:56:45|0.09418
18:56:46|0.09418
18:56:47|0.09418
18:56:47|0.09418
18:56:49|0.09418
18:56:50|0.09418
18:56:51|0.09418
18:56:52|0.09418
18:56:53|0.09418
18:56:54|0.09451
18:56:55|0.09451
18:56:56|0.09451
18:56:57|0.09451
18:56:59|0.09451
18:57:01|0.09451
18:57:02|0.09451
18:57:02|0.09451
18:57:04|0.09451
18:57:04|0.09444
18:57:06|0.09444
18:57:07|0.09444
18:57:08|0.09444
18:57:09|0.09444
18:57:10|0.09444
18:57:10|0.09444
18:57:11|0.09444
18:57:12|0.09444
18:57:14|0.09444
18:57:15|0.09444
18:57:16|0.09444
18:57:16|0.09444
18:57:18|0.09439
18:57:18|0.09439
18:57:19|0.09439
18:57:20|0.09439
18:57:23|0.09439
18:57:23|0.09439
18:57:24|0.09439
18:57:25|0.09419
18:57:26|0.09419
18:57:28|0.09419
18:57:28|0.09419
18:57:29|0.09419
18:57:31|0.09442
18:57:31|0.09442
18:57:32|0.09442
18:57:34|0.09458
18:57:36|0.09458
18:57:38|0.09458
18:57:39|0.09458
18:57:41|0.09458
18:57:41|0.09421
18:57:42|0.09421
18:57:44|0.09421
18:57:45|0.09421
18:57:46|0.09421
18:57:48|0.09421
18:57:48|0.09421
18:57:49|0.09421
18:57:51|0.09421
18:57:51|0.09421
18:57:53|0.09421
18:57:54|0.09421
18:57:54|0.09421
18:57:55|0.09421
18:57:57|0.09421
18:57:58|0.09421
18:57:59|0.09421
18:58:00|0.09421
18:58:01|0.09421
18:58:03|0.09421
18:58:05|0.09421
18:58:06|0.09421
18:58:06|0.09421
18:58:08|0.09421
18:58:10|0.09425
18:58:10|0.09425
18:58:11|0.09425
18:58:12|0.09425
18:58:13|0.09449
18:58:14|0.09449
18:58:15|0.09449
18:58:16|0.09449
18:58:17|0.09425
18:58:18|0.09425
18:58:20|0.09425
18:58:21|0.09425
18:58:22|0.09425
18:58:23|0.09425
18:58:24|0.09425
18:58:25|0.09425
18:58:26|0.09425
18:58:27|0.09425
18:58:28|0.09435
18:58:29|0.09435
18:58:30|0.09446
18:58:31|0.09446
18:58:32|0.09446
18:58:33|0.09446
18:58:34|0.09446
18:58:35|0.09446
18:58:37|0.09446
18:58:39|0.09446
18:58:40|0.09446
18:58:41|0.09446
18:58:42|0.09446
18:58:43|0.09446
18:58:43|0.09446
18:58:46|0.09446
18:58:46|0.09446
18:58:47|0.09446
18:58:48|0.09446
18:58:49|0.09446
18:58:50|0.09446
18:58:51|0.09446
18:58:52|0.09446
18:58:53|0.0944
18:58:54|0.0944
18:58:55|0.0944
18:58:56|0.0944
18:58:57|0.0944
18:58:58|0.0944
18:58:59|0.0944
18:59:00|0.0944
18:59:02|0.0944
18:59:03|0.0944
18:59:03|0.0944
18:59:04|0.0944
18:59:05|0.0944
18:59:06|0.0944
18:59:07|0.0944
18:59:08|0.09426
18:59:09|0.09426
18:59:10|0.09426
18:59:11|0.09426
18:59:12|0.09426
18:59:13|0.09426
18:59:15|0.09426
18:59:15|0.09426
18:59:17|0.09426
18:59:18|0.09425
18:59:19|0.09425
18:59:20|0.09426
18:59:21|0.09426
18:59:22|0.09426
18:59:23|0.09426
18:59:24|0.09426
18:59:25|0.09426
18:59:26|0.09426
18:59:27|0.09426
18:59:28|0.09426
18:59:29|0.09426
18:59:30|0.09426
18:59:31|0.09426
18:59:32|0.09426
18:59:33|0.09426
18:59:34|0.09426
18:59:36|0.09426
18:59:38|0.0945
18:59:40|0.0945
18:59:40|0.0945
18:59:42|0.0945
18:59:42|0.0945
18:59:44|0.0945
18:59:45|0.0945
18:59:46|0.0945
18:59:47|0.09429
18:59:48|0.09429
18:59:49|0.09429
18:59:50|0.09429
18:59:51|0.09429
18:59:52|0.09429
18:59:53|0.09429
18:59:54|0.09429
18:59:55|0.09429
18:59:56|0.09429
18:59:57|0.09429
18:59:59|0.09429
19:00:00|0.09429
19:00:01|0.09429
19:00:02|0.09429
19:00:03|0.09429
19:00:04|0.09429
19:00:05|0.09429
19:00:06|0.09429
19:00:07|0.09429
19:00:09|0.09429
19:00:09|0.09429
19:00:12|0.09429
19:00:12|0.09429
19:00:13|0.09429
19:00:14|0.09429
19:00:15|0.09429
19:00:16|0.09429
19:00:17|0.09429
19:00:19|0.09429
19:00:19|0.09448
19:00:21|0.09448
19:00:21|0.09423
19:00:22|0.09423
19:00:23|0.09423
19:00:24|0.09429
19:00:25|0.09429
19:00:26|0.09429
19:00:27|0.09429
19:00:29|0.09429
19:00:29|0.09429
19:00:30|0.09429
19:00:31|0.09429
19:00:32|0.09444
19:00:33|0.09444
19:00:34|0.09443
19:00:35|0.09443
19:00:37|0.09454
19:00:39|0.09454
19:00:41|0.0942
19:00:43|0.0942
19:00:43|0.0942
19:00:44|0.0942
19:00:46|0.0942
19:00:48|0.09443
19:00:49|0.09443
19:00:50|0.09443
19:00:52|0.09443
19:00:52|0.09443
19:00:54|0.09443
19:00:55|0.0942
19:00:56|0.0942
19:00:57|0.0942
19:00:58|0.09445
19:00:59|0.09445
19:01:01|0.09445
19:01:01|0.09445
19:01:03|0.09445
19:01:03|0.09445
19:01:05|0.09445
19:01:05|0.09445
19:01:06|0.09445
19:01:08|0.09445
19:01:09|0.09445
19:01:10|0.09443
19:01:10|0.09443
19:01:12|0.09443
19:01:12|0.09447
19:01:14|0.09447
19:01:15|0.09447
19:01:16|0.09447
19:01:17|0.09447
19:01:18|0.09447
19:01:18|0.09447
19:01:19|0.09447
19:01:21|0.09447
19:01:21|0.09447
19:01:22|0.09446
19:01:23|0.09446
19:01:24|0.09446
19:01:26|0.09446
19:01:26|0.09446
19:01:27|0.09446
19:01:29|0.09446
19:01:30|0.09446
19:01:30|0.09446
19:01:31|0.09446
19:01:33|0.09446
19:01:34|0.09442
19:01:34|0.09442
19:01:36|0.09442
19:01:37|0.09443
19:01:38|0.09443
19:01:39|0.09443
19:01:41|0.09443
19:01:42|0.09443
19:01:43|0.09443
19:01:44|0.09443
19:01:45|0.09443
19:01:45|0.09443
19:01:46|0.09443
19:01:47|0.09443
19:01:50|0.09443
19:01:50|0.09443
19:01:51|0.09443
19:01:52|0.09443
19:01:53|0.09443
19:01:55|0.09443
19:01:55|0.09443
19:01:56|0.09443
19:01:57|0.09443
19:01:58|0.09443
19:01:59|0.09443
19:02:01|0.09443
19:02:01|0.09443
19:02:02|0.09443
19:02:04|0.09443
19:02:05|0.09443
19:02:06|0.09443
19:02:07|0.09443
19:02:08|0.09443
19:02:09|0.09443
19:02:10|0.09443
19:02:11|0.09443
19:02:12|0.0942
19:02:13|0.0942
19:02:14|0.0942
19:02:15|0.0942
19:02:17|0.0942
19:02:18|0.0942
19:02:19|0.0942
19:02:19|0.0942
19:02:22|0.09443
19:02:23|0.09443
19:02:23|0.09443
19:02:24|0.09443
19:02:25|0.09443
19:02:27|0.09443
19:02:27|0.09443
19:02:29|0.09443
19:02:29|0.09443
19:02:31|0.09443
19:02:31|0.09443
19:02:33|0.09443
19:02:33|0.09443
19:02:35|0.09443
19:02:35|0.09443
19:02:37|0.09443
19:02:38|0.09443
19:02:40|0.09443
19:02:42|0.09443
19:02:43|0.09443
19:02:44|0.09443
19:02:45|0.09443
19:02:46|0.09443
19:02:47|0.09443
19:02:49|0.09443
19:02:50|0.09443
19:02:51|0.09443
19:02:53|0.09443
19:02:54|0.09342
19:02:55|0.09342
19:02:55|0.09402
19:02:56|0.09402
19:02:57|0.09402
19:02:58|0.09402
19:02:59|0.09402
19:03:00|0.09402
19:03:02|0.09365
19:03:03|0.09365
19:03:03|0.09374
19:03:04|0.09374
19:03:07|0.09386
19:03:07|0.09386
19:03:08|0.09386
19:03:10|0.09369
19:03:10|0.09369
19:03:11|0.09369
19:03:12|0.09369
19:03:13|0.0941
19:03:15|0.09417
19:03:15|0.09417
19:03:16|0.09417
19:03:18|0.09417
19:03:18|0.09417
19:03:19|0.09438
19:03:21|0.09438
19:03:22|0.09438
19:03:23|0.09438
19:03:24|0.09438
19:03:25|0.09438
19:03:26|0.09438
19:03:27|0.09438
19:03:28|0.09438
19:03:29|0.09438
19:03:30|0.09431
19:03:31|0.09431
19:03:32|0.09431
19:03:33|0.09431
19:03:34|0.09431
19:03:35|0.09436
19:03:36|0.09442
19:03:37|0.09504
19:03:38|0.09463
19:03:39|0.09467
19:03:41|0.09467
19:03:42|0.09449
19:03:44|0.09465
19:03:44|0.09465
19:03:46|0.09465
19:03:48|0.09465
19:03:48|0.09465
19:03:50|0.09465
19:03:51|0.09465
19:03:53|0.09465
19:03:54|0.09465
19:03:55|0.09478
19:03:56|0.09478
19:03:57|0.09475
19:03:58|0.09475
19:03:59|0.09475
19:04:00|0.09475
19:04:01|0.09475
19:04:02|0.09477
19:04:03|0.09477
19:04:04|0.09477
19:04:06|0.09493
19:04:08|0.096
19:04:09|0.09537
19:04:11|0.0957
19:04:11|0.09541
19:04:12|0.09532
19:04:13|0.09532
19:04:14|0.09532
19:04:15|0.09532
19:04:17|0.09532
19:04:18|0.09549
19:04:18|0.09549
19:04:19|0.09549
19:04:20|0.09549
19:04:21|0.09549
19:04:22|0.09549
19:04:23|0.09549
19:04:25|0.09549
19:04:25|0.09549
19:04:26|0.09536
19:04:27|0.09536
19:04:28|0.09536
19:04:29|0.09539
19:04:30|0.09539
19:04:31|0.09539
19:04:32|0.09539
19:04:33|0.09539
19:04:34|0.09539
19:04:35|0.09528
19:04:37|0.09528
19:04:37|0.09528
19:04:38|0.09565
19:04:39|0.09565
19:04:41|0.09565
19:04:43|0.09561
19:04:44|0.09561
19:04:45|0.09536
19:04:47|0.09527
19:04:48|0.09527
19:04:48|0.09527
19:04:49|0.09527
19:04:51|0.09527
19:04:53|0.09527
19:04:54|0.09557
19:04:54|0.09557
19:04:55|0.09557
19:04:57|0.09557
19:04:58|0.09557
19:04:58|0.09557
19:04:59|0.09557
19:05:00|0.09557
19:05:02|0.09557
19:05:02|0.09517
19:05:04|0.09517
19:05:05|0.09557
19:05:06|0.09557
19:05:07|0.09557
19:05:08|0.09557
19:05:09|0.09557
19:05:10|0.09557
19:05:11|0.09526
19:05:11|0.09526
19:05:12|0.09526
19:05:14|0.09526
19:05:15|0.09526
19:05:16|0.09526
19:05:17|0.09556
19:05:18|0.09556
19:05:19|0.09556
19:05:20|0.09556
19:05:21|0.09556
19:05:22|0.09556
19:05:23|0.09556
19:05:24|0.09556
19:05:25|0.09556
19:05:26|0.0952
19:05:27|0.0952
19:05:28|0.09526
19:05:29|0.09526
19:05:30|0.09507
19:05:31|0.09557
19:05:32|0.09557
19:05:33|0.09557
19:05:34|0.09557
19:05:35|0.09557
19:05:36|0.09501
19:05:37|0.09501
19:05:38|0.09501
19:05:39|0.09501
19:05:40|0.09522
19:05:41|0.09522
19:05:43|0.09522
19:05:44|0.09504
19:05:46|0.09504
19:05:46|0.09504
19:05:49|0.09504
19:05:49|0.09504
19:05:51|0.09504
19:05:53|0.09541
19:05:54|0.09541
19:05:54|0.09541
19:05:55|0.09541
19:05:56|0.09541
19:05:58|0.09541
19:05:59|0.09541
19:06:00|0.09541
19:06:01|0.09541
19:06:03|0.09541
19:06:04|0.09541
19:06:04|0.09539
19:06:06|0.09539
19:06:08|0.09539
19:06:08|0.09539
19:06:09|0.09539
19:06:10|0.09539
19:06:12|0.09539
19:06:13|0.09514
19:06:14|0.09513
19:06:15|0.09513
19:06:16|0.09513
19:06:17|0.09514
19:06:18|0.09514
19:06:19|0.09514
19:06:20|0.09514
19:06:21|0.09514
19:06:22|0.09539
19:06:23|0.09539
19:06:24|0.09539
19:06:25|0.09538
19:06:26|0.09544
19:06:27|0.09544
19:06:28|0.09544
19:06:29|0.09544
19:06:31|0.09549
19:06:33|0.09557
19:06:33|0.09557
19:06:34|0.09547
19:06:35|0.09525
19:06:37|0.09549
19:06:37|0.09549
19:06:38|0.09549
19:06:39|0.09535
19:06:41|0.09535
19:06:42|0.09535
19:06:42|0.09507
19:06:44|0.09507
19:06:46|0.09501
19:06:47|0.0954
19:06:48|0.0954
19:06:50|0.0954
19:06:51|0.0954
19:06:52|0.0954
19:06:53|0.0954
19:06:53|0.0954
19:06:55|0.0954
19:06:56|0.0954
19:06:57|0.0954
19:06:57|0.0954
19:06:59|0.09512
19:07:01|0.09512
19:07:01|0.09538
19:07:02|0.09538
19:07:05|0.09538
19:07:05|0.09538
19:07:07|0.09538
19:07:08|0.09538
19:07:09|0.09538
19:07:09|0.09538
19:07:10|0.09468
19:07:12|0.09523
19:07:12|0.09523
19:07:13|0.0947
19:07:14|0.09509
19:07:15|0.09509
19:07:16|0.09509
19:07:17|0.09509
19:07:19|0.09488
19:07:19|0.09551
19:07:20|0.09551
19:07:22|0.09551
19:07:22|0.09551
19:07:24|0.09485
19:07:25|0.09509
19:07:25|0.09509
19:07:26|0.09509
19:07:28|0.09509
19:07:29|0.09509
19:07:30|0.09509
19:07:31|0.09509
19:07:32|0.09509
19:07:33|0.09509
19:07:34|0.09509
19:07:35|0.09509
19:07:35|0.09508
19:07:37|0.09508
19:07:38|0.09508
19:07:39|0.09508
19:07:40|0.09508
19:07:41|0.09508
19:07:41|0.09508
19:07:43|0.09508
19:07:45|0.09508
19:07:46|0.09508
19:07:48|0.09509
19:07:49|0.09509
19:07:50|0.09509
19:07:51|0.09509
19:07:52|0.09509
19:07:53|0.09509
19:07:54|0.09509
19:07:55|0.09509
19:07:56|0.09509
19:07:57|0.09509
19:07:58|0.09509
19:07:59|0.09509
19:08:01|0.09513
19:08:01|0.09488
19:08:02|0.09488
19:08:04|0.09488
19:08:05|0.09488
19:08:06|0.09488
19:08:07|0.09481
19:08:08|0.09481
19:08:09|0.09481
19:08:10|0.09481
19:08:11|0.09496
19:08:12|0.09496
19:08:14|0.09496
19:08:14|0.09496
19:08:17|0.09509
19:08:17|0.09509
19:08:18|0.09509
19:08:20|0.09514
19:08:20|0.09515
19:08:21|0.09515
19:08:22|0.09515
19:08:23|0.09544
19:08:24|0.09544
19:08:25|0.09544
19:08:26|0.09544
19:08:27|0.09544
19:08:28|0.09544
19:08:30|0.09523
19:08:31|0.09523
19:08:32|0.09515
19:08:33|0.09515
19:08:34|0.09561
19:08:35|0.09561
19:08:36|0.09561
19:08:37|0.09561
19:08:38|0.09561
19:08:39|0.09561
19:08:40|0.09561
19:08:41|0.09561
19:08:42|0.09561
19:08:43|0.09561
19:08:44|0.09561
19:08:45|0.09561
19:08:46|0.09553
19:08:48|0.09553
19:08:49|0.09553
19:08:51|0.09553
19:08:52|0.09553
19:08:54|0.09553
19:08:54|0.09553
19:08:56|0.09553
19:08:58|0.09548
19:08:59|0.09548
19:09:00|0.09548
19:09:01|0.09548
19:09:02|0.09514
19:09:03|0.09514
19:09:04|0.09514
19:09:05|0.09514
19:09:05|0.09514
19:09:06|0.09514
19:09:08|0.09514
19:09:09|0.09514
19:09:11|0.09539
19:09:11|0.09539
19:09:14|0.09539
19:09:14|0.09539
19:09:15|0.09539
19:09:16|0.09539
19:09:17|0.09539
19:09:18|0.09539
19:09:19|0.09539
19:09:20|0.09539
19:09:22|0.09539
19:09:23|0.09539
19:09:24|0.09539
19:09:25|0.09539
19:09:26|0.09539
19:09:28|0.09539
19:09:29|0.09539
19:09:30|0.09539
19:09:30|0.09539
19:09:32|0.09539
19:09:33|0.09539
19:09:35|0.09539
19:09:36|0.09539
19:09:37|0.09539
19:09:38|0.09539
19:09:39|0.09539
19:09:40|0.09539
19:09:41|0.09539
19:09:42|0.09514
19:09:42|0.09514
19:09:44|0.09514
19:09:45|0.09539
19:09:47|0.09539
19:09:48|0.09539
19:09:49|0.09539
19:09:51|0.09539
19:09:52|0.09539
19:09:53|0.09539
19:09:55|0.09539
19:09:57|0.09539
19:09:58|0.09539
19:09:59|0.09539
19:10:00|0.09539
19:10:01|0.09539
19:10:02|0.09539
19:10:03|0.09539
19:10:05|0.09539
19:10:07|0.09539
19:10:08|0.09539
19:10:09|0.09539
19:10:09|0.09539
19:10:11|0.09539
19:10:13|0.09539
19:10:13|0.09504
19:10:14|0.09504
19:10:15|0.09504
19:10:16|0.09504
19:10:17|0.09504
19:10:18|0.09504
19:10:19|0.09539
19:10:22|0.09539
19:10:22|0.09539
19:10:23|0.09539
19:10:24|0.09539
19:10:25|0.09539
19:10:26|0.09539
19:10:27|0.09539
19:10:28|0.09539
19:10:29|0.09539
19:10:30|0.09569
19:10:31|0.0954
19:10:32|0.0954
19:10:33|0.0954
19:10:34|0.09521
19:10:35|0.09521
19:10:36|0.09521
19:10:37|0.09521
19:10:38|0.09551
19:10:39|0.09561
19:10:40|0.09561
19:10:41|0.09563
19:10:42|0.09589
19:10:43|0.09589
19:10:44|0.09589
19:10:45|0.09566
19:10:47|0.09566
19:10:48|0.09566
19:10:49|0.09566
19:10:50|0.09549
19:10:51|0.09549
19:10:52|0.09549
19:10:53|0.09549
19:10:54|0.09572
19:10:55|0.09572
19:10:56|0.09572
19:10:57|0.09572
19:10:58|0.09572
19:11:00|0.09572
19:11:01|0.09572
19:11:02|0.09572
19:11:03|0.09572
19:11:04|0.09572
19:11:04|0.09572
19:11:06|0.09558
19:11:08|0.09558
19:11:08|0.09558
19:11:10|0.09558
19:11:11|0.09558
19:11:11|0.09558
19:11:12|0.09558
19:11:15|0.09558
19:11:15|0.09533
19:11:16|0.09533
19:11:17|0.0956
19:11:18|0.09533
19:11:19|0.09533
19:11:20|0.09533
19:11:21|0.09533
19:11:22|0.09533
19:11:24|0.0955
19:11:24|0.0955
19:11:25|0.0955
19:11:26|0.0955
19:11:27|0.0955
19:11:28|0.09557
19:11:29|0.09557
19:11:31|0.09557
19:11:32|0.09557
19:11:33|0.09557
19:11:34|0.09557
19:11:35|0.09557
19:11:36|0.09557
19:11:37|0.09557
19:11:38|0.09557
19:11:39|0.09557
19:11:40|0.09558
19:11:41|0.09558
19:11:42|0.09558
19:11:43|0.09558
19:11:44|0.0956
19:11:45|0.0956
19:11:46|0.0956
19:11:47|0.0956
19:11:49|0.0956
19:11:50|0.0956
19:11:51|0.0956
19:11:52|0.09558
19:11:54|0.09558
19:11:55|0.09558
19:11:55|0.09558
19:11:58|0.09588
19:11:58|0.09588
19:11:59|0.09588
19:12:01|0.09588
19:12:01|0.09554
19:12:03|0.09554
19:12:05|0.09551
19:12:06|0.09551
19:12:07|0.09551
19:12:08|0.09551
19:12:09|0.09551
19:12:10|0.0958
19:12:10|0.0958
19:12:12|0.0958
19:12:12|0.0958
19:12:15|0.09566
19:12:17|0.09566
19:12:17|0.09566
19:12:18|0.09566
19:12:19|0.09557
19:12:20|0.09557
19:12:21|0.09561
19:12:22|0.09561
19:12:24|0.09561
19:12:25|0.09561
19:12:26|0.0957
19:12:27|0.09596
19:12:28|0.09596
19:12:29|0.09596
19:12:30|0.09596
19:12:31|0.09596
19:12:32|0.09596
19:12:33|0.09596
19:12:34|0.09596
19:12:35|0.09596
19:12:36|0.09596
19:12:37|0.09596
19:12:38|0.09592
19:12:39|0.09566
19:12:40|0.09566
19:12:41|0.09536
19:12:42|0.09536
19:12:43|0.09536
19:12:45|0.09536
19:12:46|0.09536
19:12:47|0.09536
19:12:48|0.09536
19:12:50|0.09536
19:12:52|0.0957
19:12:53|0.09544
19:12:54|0.09544
19:12:56|0.09544
19:12:58|0.09544
19:12:59|0.09589
19:13:00|0.09589
19:13:01|0.09589
19:13:03|0.09589
19:13:03|0.09589
19:13:04|0.09589
19:13:06|0.09589
19:13:06|0.09589
19:13:08|0.09552
19:13:09|0.09552
19:13:10|0.09552
19:13:11|0.09552
19:13:12|0.09552
19:13:13|0.09552
19:13:14|0.09589
19:13:15|0.09589
19:13:16|0.09589
19:13:17|0.09589
19:13:18|0.09589
19:13:19|0.09589
19:13:20|0.09589
19:13:21|0.09589
19:13:22|0.09589
19:13:23|0.09557
19:13:24|0.09557
19:13:25|0.09592
19:13:26|0.09592
19:13:27|0.09592
19:13:28|0.09592
19:13:29|0.09592
19:13:30|0.09592
19:13:31|0.09592
19:13:32|0.09592
19:13:33|0.0956
19:13:35|0.09592
19:13:36|0.09592
19:13:36|0.09592
19:13:37|0.09592
19:13:39|0.09592
19:13:40|0.09592
19:13:41|0.09592
19:13:42|0.09592
19:13:42|0.09592
19:13:43|0.09592
19:13:44|0.09589
19:13:46|0.09589
19:13:47|0.09561
19:13:48|0.09589
19:13:48|0.09589
19:13:51|0.09561
19:13:53|0.09561
19:13:54|0.09561
19:13:55|0.09561
19:13:56|0.09561
19:13:57|0.09561
19:13:58|0.0956
19:13:59|0.0956
19:14:01|0.09592
19:14:01|0.09592
19:14:03|0.09592
19:14:04|0.09592
19:14:06|0.09592
19:14:06|0.09592
19:14:07|0.09559
19:14:09|0.09559
19:14:10|0.09559
19:14:11|0.09589
19:14:12|0.09589
19:14:13|0.09589
19:14:13|0.09546
19:14:14|0.09546
19:14:15|0.09551
19:14:17|0.09551
19:14:17|0.09551
19:14:18|0.09551
19:14:19|0.09551
19:14:21|0.09551
19:14:21|0.09551
19:14:23|0.09551
19:14:23|0.09582
19:14:24|0.09582
19:14:25|0.09582
19:14:27|0.09582
19:14:27|0.09582
19:14:28|0.09582
19:14:30|0.09582
19:14:31|0.09582
19:14:31|0.09582
19:14:33|0.09546
19:14:33|0.09546
19:14:34|0.09551
19:14:36|0.09551
19:14:36|0.09551
19:14:38|0.09551
19:14:38|0.09551
19:14:39|0.09544
19:14:41|0.09551
19:14:41|0.09551
19:14:42|0.09551
19:14:45|0.09551
19:14:45|0.09551
19:14:46|0.09581
19:14:47|0.09581
19:14:48|0.09581
19:14:49|0.09581
19:14:51|0.09581
19:14:53|0.09581
19:14:55|0.09552
19:14:56|0.09552
19:14:57|0.09581
19:14:59|0.09581
19:15:00|0.09581
19:15:01|0.09581
19:15:02|0.09581
19:15:03|0.09581
19:15:04|0.09581
19:15:05|0.09581
19:15:06|0.09581
19:15:08|0.09581
19:15:09|0.09581
19:15:11|0.09581
19:15:12|0.09581
19:15:13|0.09581
19:15:14|0.09581
19:15:14|0.09581
19:15:15|0.09581
19:15:16|0.09581
19:15:17|0.09581
19:15:19|0.09581
19:15:19|0.09581
19:15:20|0.09549
19:15:22|0.09589
19:15:24|0.09589
19:15:24|0.09589
19:15:25|0.09589
19:15:26|0.09589
19:15:27|0.09589
19:15:28|0.09589
19:15:30|0.09589
19:15:30|0.09589
19:15:31|0.09589
19:15:33|0.09595
19:15:34|0.09595
19:15:35|0.09595
19:15:36|0.09595
19:15:37|0.09595
19:15:38|0.09595
19:15:39|0.09595
19:15:40|0.09595
19:15:41|0.09595
19:15:42|0.09595
19:15:43|0.09558
19:15:44|0.09593
19:15:45|0.09593
19:15:46|0.09593
19:15:47|0.09593
19:15:48|0.09593
19:15:49|0.09593
19:15:51|0.09593
19:15:52|0.09593
19:15:53|0.09593
19:15:55|0.09593
19:15:57|0.09596
19:15:59|0.09596
19:15:59|0.09596
19:16:00|0.09596
19:16:02|0.09596
19:16:03|0.09596
19:16:04|0.09599
19:16:05|0.09599
19:16:06|0.09599
19:16:07|0.0956
19:16:08|0.09598
19:16:09|0.09598
19:16:10|0.09598
19:16:11|0.09598
19:16:12|0.09598
19:16:13|0.09598
19:16:14|0.09598
19:16:15|0.09598
19:16:16|0.09598
19:16:17|0.09598
19:16:18|0.09598
19:16:20|0.09598
19:16:21|0.09598
19:16:22|0.09598
19:16:23|0.09598
19:16:24|0.09598
19:16:25|0.09598
19:16:25|0.09598
19:16:27|0.09598
19:16:28|0.09598
19:16:30|0.09598
19:16:31|0.09598
19:16:32|0.09598
19:16:33|0.09598
19:16:34|0.09598
19:16:35|0.09598
19:16:35|0.09598
19:16:37|0.09598
19:16:38|0.09598
19:16:38|0.09598
19:16:39|0.09598
19:16:40|0.09568
19:16:41|0.09568
19:16:42|0.09569
19:16:43|0.09569
19:16:44|0.0959
19:16:45|0.0959
19:16:46|0.0959
19:16:47|0.0959
19:16:49|0.0959
19:16:50|0.0959
19:16:50|0.0959
19:16:51|0.09565
19:16:54|0.09565
19:16:54|0.09557
19:16:56|0.09551
19:16:57|0.09551
19:16:59|0.09551
19:17:00|0.0957
19:17:01|0.09585
19:17:02|0.09569
19:17:03|0.09569
19:17:04|0.09569
19:17:05|0.09569
19:17:07|0.0959
19:17:09|0.0959
19:17:10|0.0959
19:17:10|0.0959
19:17:12|0.0959
19:17:13|0.0959
19:17:14|0.0959
19:17:14|0.0959
19:17:16|0.0959
19:17:17|0.0959
19:17:18|0.09592
19:17:19|0.09592
19:17:20|0.09572
19:17:22|0.09572
19:17:23|0.09572
19:17:24|0.09572
19:17:24|0.09592
19:17:25|0.09592
19:17:27|0.09592
19:17:28|0.09592
19:17:28|0.09592
19:17:30|0.09597
19:17:31|0.09597
19:17:32|0.09597
19:17:33|0.09598
19:17:34|0.09598
19:17:35|0.09598
19:17:36|0.09609
19:17:37|0.09608
19:17:38|0.09608
19:17:39|0.09575
19:17:40|0.0959
19:17:41|0.09571
19:17:42|0.09571
19:17:43|0.09571
19:17:44|0.0959
19:17:45|0.0959
19:17:46|0.0957
19:17:47|0.09571
19:17:48|0.09571
19:17:49|0.09571
19:17:50|0.09571
19:17:51|0.09589
19:17:52|0.09589
19:17:54|0.09572
19:17:56|0.09572
19:17:57|0.09572
19:17:59|0.09572
19:18:00|0.09572
19:18:01|0.09572
19:18:02|0.09572
19:18:03|0.09572
19:18:04|0.09572
19:18:05|0.09572
19:18:06|0.09572
19:18:08|0.09569
19:18:09|0.09569
19:18:10|0.09569
19:18:11|0.09569
19:18:12|0.09569
19:18:13|0.09569
19:18:14|0.09569
19:18:15|0.09569
19:18:16|0.09569
19:18:17|0.09587
19:18:18|0.09587
19:18:19|0.09587
19:18:20|0.09606
19:18:21|0.09583
19:18:22|0.09573
19:18:23|0.09573
19:18:24|0.09573
19:18:25|0.09573
19:18:26|0.09573
19:18:27|0.09573
19:18:28|0.096
19:18:29|0.09583
19:18:30|0.09583
19:18:31|0.09583
19:18:32|0.09585
19:18:33|0.09585
19:18:34|0.09585
19:18:35|0.09561
19:18:37|0.09559
19:18:38|0.09559
19:18:39|0.09559
19:18:40|0.09583
19:18:40|0.09583
19:18:42|0.09583
19:18:43|0.09583
19:18:44|0.09583
19:18:44|0.09583
19:18:46|0.0956
19:18:47|0.0956
19:18:48|0.0956
19:18:49|0.0956
19:18:50|0.09557
19:18:51|0.09579
19:18:52|0.09579
19:18:53|0.09559
19:18:54|0.09559
19:18:56|0.09514
19:18:58|0.09542
19:18:59|0.09542
19:19:01|0.09542
19:19:02|0.09542
19:19:04|0.09543
19:19:05|0.09543
19:19:07|0.09543
19:19:07|0.09543
19:19:08|0.09543
19:19:09|0.09543
19:19:10|0.09543
19:19:12|0.09543
19:19:13|0.09519
19:19:14|0.09542
19:19:15|0.09542
19:19:16|0.09544
19:19:18|0.09544
19:19:19|0.09524
19:19:20|0.09524
19:19:21|0.09524
19:19:22|0.09524
19:19:23|0.09524
19:19:24|0.09524
19:19:25|0.09524
19:19:26|0.09524
19:19:27|0.09545
19:19:28|0.09524
19:19:29|0.09569
19:19:30|0.09581
19:19:31|0.09581
19:19:32|0.0961
19:19:33|0.09544
19:19:34|0.09544
19:19:35|0.09544
19:19:37|0.09537
19:19:37|0.09532
19:19:39|0.09532
19:19:40|0.09527
19:19:41|0.09521
19:19:42|0.09521
19:19:43|0.09521
19:19:44|0.09521
19:19:45|0.09521
19:19:46|0.09521
19:19:47|0.09521
19:19:47|0.09517
19:19:49|0.09517
19:19:50|0.09525
19:19:51|0.09525
19:19:52|0.09525
19:19:53|0.09525
19:19:54|0.09525
19:19:55|0.09525
19:19:57|0.09525
19:19:59|0.09525
19:20:00|0.09525
19:20:02|0.09529
19:20:03|0.09529
19:20:04|0.09529
19:20:06|0.09529
19:20:07|0.09529
19:20:08|0.09529
19:20:08|0.09529
19:20:10|0.09529
19:20:12|0.09529
19:20:13|0.09535
19:20:14|0.09535
19:20:15|0.09535
19:20:16|0.09535
19:20:17|0.09535
19:20:18|0.09535
19:20:20|0.09535
19:20:21|0.09535
19:20:21|0.09535
19:20:22|0.09535
19:20:23|0.09535
19:20:25|0.09535
19:20:25|0.09535
19:20:26|0.09535
19:20:27|0.09535
19:20:28|0.09535
19:20:29|0.09535
19:20:30|0.09535
19:20:32|0.09535
19:20:33|0.09577
19:20:33|0.09577
19:20:35|0.09577
19:20:36|0.09568
19:20:37|0.09568
19:20:38|0.09526
19:20:38|0.09526
19:20:39|0.09526
19:20:40|0.09526
19:20:41|0.09526
19:20:42|0.09526
19:20:44|0.09526
19:20:45|0.09534
19:20:46|0.09534
19:20:46|0.09568
19:20:47|0.09568
19:20:48|0.09568
19:20:49|0.09534
19:20:50|0.09534
19:20:51|0.09534
19:20:52|0.09534
19:20:53|0.09534
19:20:55|0.09534
19:20:55|0.09571
19:20:57|0.09571
19:20:59|0.09568
19:21:00|0.09595
19:21:02|0.09595
19:21:03|0.09595
19:21:04|0.09595
19:21:06|0.09595
19:21:08|0.09595
19:21:09|0.09595
19:21:10|0.09586
19:21:11|0.09586
19:21:12|0.09586
19:21:12|0.09586
19:21:14|0.09586
19:21:14|0.09586
19:21:16|0.09586
19:21:16|0.09586
19:21:18|0.09586
19:21:19|0.09586
19:21:19|0.09586
19:21:21|0.09586
19:21:22|0.09586
19:21:22|0.09581
19:21:24|0.09581
19:21:25|0.09581
19:21:26|0.09581
19:21:27|0.09581
19:21:27|0.09581
19:21:29|0.09581
19:21:29|0.09581
19:21:31|0.09595
19:21:32|0.09595
19:21:34|0.09591
19:21:35|0.09591
19:21:35|0.09591
19:21:36|0.09591
19:21:37|0.09591
19:21:38|0.09591
19:21:40|0.09591
19:21:40|0.09591
19:21:41|0.09591
19:21:42|0.09591
19:21:43|0.09593
19:21:44|0.09591
19:21:45|0.09591
19:21:47|0.09591
19:21:47|0.09591
19:21:48|0.09591
19:21:49|0.09591
19:21:50|0.09559
19:21:51|0.09559
19:21:52|0.09559
19:21:53|0.09559
19:21:54|0.09559
19:21:55|0.09559
19:21:56|0.09598
19:21:58|0.09559
19:21:59|0.09554
19:22:01|0.09549
19:22:03|0.09535
19:22:04|0.09535
19:22:05|0.09535
19:22:06|0.09535
19:22:07|0.09535
19:22:08|0.09567
19:22:09|0.09567
19:22:10|0.09567
19:22:12|0.09567
19:22:12|0.09567
19:22:14|0.09567
19:22:15|0.09567
19:22:15|0.09567
19:22:17|0.09567
19:22:17|0.09563
19:22:19|0.09563
19:22:21|0.09556
19:22:22|0.09556
19:22:23|0.09556
19:22:24|0.09556
19:22:25|0.09556
19:22:26|0.09556
19:22:27|0.09556
19:22:28|0.09556
19:22:29|0.09556
19:22:30|0.09556
19:22:31|0.09556
19:22:32|0.09556
19:22:33|0.09556
19:22:34|0.09556
19:22:35|0.09597
19:22:36|0.09597
19:22:38|0.09597
19:22:39|0.09597
19:22:40|0.09597
19:22:40|0.09543
19:22:42|0.09543
19:22:43|0.09588
19:22:44|0.09588
19:22:45|0.09588
19:22:46|0.09588
19:22:47|0.09588
19:22:47|0.09588
19:22:49|0.09588
19:22:50|0.09588
19:22:51|0.09588
19:22:52|0.09588
19:22:53|0.09588
19:22:54|0.09589
19:22:55|0.09589
19:22:56|0.09589
19:22:56|0.09589
19:22:57|0.09589
19:23:00|0.09589
19:23:02|0.09589
19:23:03|0.09589
19:23:04|0.09589
19:23:05|0.09586
19:23:06|0.09586
19:23:07|0.09586
19:23:09|0.09586
19:23:10|0.09561
19:23:11|0.09561
19:23:12|0.09561
19:23:13|0.09561
19:23:14|0.09561
19:23:15|0.09561
19:23:16|0.09561
19:23:17|0.09586
19:23:18|0.09586
19:23:19|0.09586
19:23:20|0.09586
19:23:21|0.09581
19:23:22|0.09581
19:23:23|0.09581
19:23:25|0.09581
19:23:26|0.09581
19:23:27|0.09581
19:23:28|0.09581
19:23:29|0.09581
19:23:29|0.09581
19:23:31|0.09581
19:23:32|0.09581
19:23:32|0.09581
19:23:34|0.09581
19:23:35|0.09581
19:23:36|0.09581
19:23:36|0.09581
19:23:38|0.09591
19:23:39|0.09591
19:23:40|0.09591
19:23:41|0.09597
19:23:42|0.09597
19:23:43|0.09597
19:23:44|0.09597
19:23:45|0.09597
19:23:45|0.09597
19:23:47|0.09597
19:23:47|0.09597
19:23:50|0.09597
19:23:50|0.09597
19:23:51|0.09597
19:23:52|0.09603
19:23:53|0.09603
19:23:54|0.09603
19:23:55|0.09603
19:23:56|0.09603
19:23:57|0.09603
19:23:58|0.09603
19:24:00|0.09603
19:24:02|0.09584
19:24:03|0.09577
19:24:04|0.09602
19:24:06|0.09602
19:24:08|0.09602
19:24:10|0.09602
19:24:11|0.09602
19:24:12|0.09602
19:24:13|0.09595
19:24:14|0.09595
19:24:15|0.096
19:24:16|0.096
19:24:17|0.096
19:24:18|0.096
19:24:19|0.096
19:24:20|0.096
19:24:22|0.096
19:24:24|0.096
19:24:24|0.096
19:24:25|0.096
19:24:27|0.096
19:24:28|0.09603
19:24:29|0.09603
19:24:30|0.09603
19:24:31|0.09603
19:24:32|0.09603
19:24:33|0.09616
19:24:34|0.09616
19:24:35|0.09585
19:24:36|0.09585
19:24:37|0.09585
19:24:38|0.09604
19:24:39|0.09604
19:24:40|0.09573
19:24:41|0.09604
19:24:42|0.09534
19:24:43|0.09588
19:24:44|0.09588
19:24:45|0.09588
19:24:46|0.09588
19:24:47|0.09588
19:24:48|0.09588
19:24:49|0.09588
19:24:50|0.09588
19:24:51|0.09588
19:24:52|0.09588
19:24:53|0.09588
19:24:54|0.09588
19:24:55|0.09588
19:24:56|0.09588
19:24:57|0.09596
19:24:58|0.09596
19:24:59|0.09596
19:25:00|0.09596
19:25:02|0.09611
19:25:04|0.09588
19:25:04|0.09587
19:25:07|0.09587
19:25:08|0.09587
19:25:09|0.09587
19:25:10|0.09587
19:25:12|0.09587
19:25:13|0.096
19:25:15|0.096
19:25:16|0.096
19:25:18|0.096
19:25:18|0.096
19:25:19|0.096
19:25:20|0.096
19:25:22|0.096
19:25:23|0.096
19:25:23|0.096
19:25:24|0.096
19:25:25|0.096
19:25:26|0.096
19:25:27|0.096
19:25:28|0.096
19:25:30|0.096
19:25:31|0.096
19:25:32|0.096
19:25:33|0.09631
19:25:34|0.09631
19:25:35|0.09631
19:25:36|0.096
19:25:37|0.096
19:25:38|0.096
19:25:39|0.09636
19:25:40|0.09636
19:25:41|0.09636
19:25:42|0.09636
19:25:43|0.09563
19:25:45|0.09563
19:25:46|0.09563
19:25:47|0.09621
19:25:48|0.09621
19:25:49|0.09621
19:25:49|0.09621
19:25:51|0.09621
19:25:52|0.09621
19:25:53|0.09621
19:25:54|0.09621
19:25:55|0.09629
19:25:55|0.09629
19:25:57|0.09629
19:25:58|0.0963
19:25:58|0.0963
19:26:00|0.096
19:26:00|0.09566
19:26:02|0.09566
19:26:03|0.09566
19:26:04|0.09566
19:26:06|0.09566
19:26:07|0.09566
19:26:09|0.09566
19:26:09|0.0961
19:26:11|0.0961
19:26:12|0.0961
19:26:13|0.0961
19:26:15|0.0961
19:26:16|0.0961
19:26:17|0.0961
19:26:17|0.0961
19:26:18|0.0961
19:26:20|0.0961
19:26:20|0.09615
19:26:21|0.09615
19:26:23|0.09615
19:26:24|0.09615
19:26:24|0.09615
19:26:25|0.09615
19:26:28|0.09615
19:26:28|0.09574
19:26:29|0.09574
19:26:30|0.09574
19:26:32|0.0961
19:26:33|0.0961
19:26:33|0.09614
19:26:34|0.09614
19:26:35|0.09614
19:26:36|0.09614
19:26:37|0.09614
19:26:38|0.09614
19:26:39|0.09614
19:26:40|0.09614
19:26:41|0.09614
19:26:42|0.0961
19:26:43|0.0961
19:26:44|0.0961
19:26:45|0.0961
19:26:46|0.09585
19:26:47|0.09585
19:26:48|0.09585
19:26:49|0.09585
19:26:50|0.09585
19:26:51|0.09585
19:26:52|0.09585
19:26:53|0.09585
19:26:54|0.0961
19:26:55|0.0961
19:26:56|0.0961
19:26:57|0.0961
19:26:58|0.0961
19:26:59|0.0961
19:27:00|0.0961
19:27:01|0.0961
19:27:03|0.0961
19:27:04|0.0961
19:27:05|0.0961
19:27:06|0.0961
19:27:07|0.0961
19:27:08|0.0961
19:27:09|0.0961
19:27:10|0.0961
19:27:11|0.0961
19:27:12|0.0961
19:27:13|0.0961
19:27:14|0.0961
19:27:15|0.0961
19:27:17|0.09616
19:27:19|0.09616
19:27:19|0.09592
19:27:20|0.09592
19:27:21|0.09592
19:27:23|0.09592
19:27:24|0.09597
19:27:24|0.09597
19:27:27|0.09621
19:27:27|0.09621
19:27:28|0.09621
19:27:29|0.09621
19:27:30|0.09621
19:27:32|0.09621
19:27:33|0.09621
19:27:34|0.09621
19:27:35|0.09621
19:27:37|0.09592
19:27:38|0.09629
19:27:39|0.09629
19:27:40|0.09629
19:27:41|0.09629
19:27:42|0.09629
19:27:43|0.09629
19:27:44|0.09598
19:27:45|0.09598
19:27:46|0.09588
19:27:48|0.09588
19:27:48|0.09588
19:27:49|0.09592
19:27:52|0.09592
19:27:52|0.09592
19:27:53|0.0957
19:27:54|0.0957
19:27:55|0.0957
19:27:56|0.0957
19:27:58|0.0957
19:27:58|0.09561
19:27:59|0.09561
19:28:00|0.09561
19:28:01|0.09555
19:28:02|0.09555
19:28:04|0.09555
19:28:06|0.09578
19:28:08|0.09578
19:28:08|0.09578
19:28:10|0.09578
19:28:11|0.09578
19:28:12|0.09578
19:28:13|0.09578
19:28:14|0.09578
19:28:16|0.09578
19:28:17|0.09561
19:28:18|0.09561
19:28:18|0.09561
19:28:20|0.09561
19:28:21|0.09561
19:28:22|0.09561
19:28:23|0.09561
19:28:24|0.09561
19:28:25|0.09561
19:28:26|0.09561
19:28:27|0.09561
19:28:28|0.0955
19:28:29|0.09586
19:28:31|0.09548
19:28:32|0.09586
19:28:32|0.09586
19:28:34|0.09586
19:28:34|0.09586
19:28:36|0.09586
19:28:36|0.09586
19:28:37|0.09586
19:28:38|0.09586
19:28:40|0.09586
19:28:41|0.09586
19:28:41|0.09586
19:28:43|0.09586
19:28:44|0.09586
19:28:45|0.09586
19:28:45|0.09586
19:28:46|0.09586
19:28:47|0.09586
19:28:49|0.09586
19:28:49|0.09586
19:28:51|0.09586
19:28:52|0.09586
19:28:52|0.09586
19:28:54|0.09586
19:28:54|0.09586
19:28:55|0.09586
19:28:57|0.09586
19:28:57|0.09586
19:28:59|0.09586
19:29:00|0.09586
19:29:02|0.09586
19:29:02|0.09543
19:29:03|0.0954
19:29:05|0.0954
19:29:07|0.0954
19:29:08|0.0954
19:29:10|0.0954
19:29:11|0.0954
19:29:13|0.09534
19:29:13|0.09554
19:29:14|0.09554
19:29:15|0.09572
19:29:16|0.09572
19:29:18|0.09572
19:29:19|0.09572
19:29:20|0.09572
19:29:21|0.09572
19:29:22|0.09572
19:29:23|0.09572
19:29:24|0.09572
19:29:25|0.09572
19:29:26|0.09572
19:29:27|0.09572
19:29:28|0.09572
19:29:29|0.09572
19:29:30|0.09538
19:29:31|0.09579
19:29:32|0.09579
19:29:33|0.09579
19:29:34|0.09579
19:29:35|0.09579
19:29:36|0.09579
19:29:37|0.09579
19:29:38|0.09579
19:29:40|0.09579
19:29:40|0.09579
19:29:41|0.09579
19:29:43|0.09579
19:29:43|0.09579
19:29:44|0.09579
19:29:45|0.09579
19:29:46|0.09579
19:29:47|0.09549
19:29:48|0.09549
19:29:49|0.09538
19:29:51|0.09538
19:29:52|0.09538
19:29:53|0.09538
19:29:54|0.09538
19:29:55|0.09538
19:29:56|0.09538
19:29:58|0.09538
19:29:59|0.09538
19:30:00|0.09538
19:30:01|0.09538
19:30:02|0.09538
19:30:03|0.09538
19:30:03|0.09538
19:30:05|0.09538
19:30:07|0.0954
19:30:07|0.0954
19:30:09|0.0954
19:30:11|0.0954
19:30:12|0.0954
19:30:13|0.0957
19:30:14|0.0957
19:30:15|0.09568
19:30:16|0.09568
19:30:17|0.09568
19:30:18|0.0954
19:30:20|0.0954
19:30:21|0.0954
19:30:22|0.0954
19:30:23|0.0954
19:30:24|0.0954
19:30:25|0.0954
19:30:26|0.0954
19:30:27|0.0957
19:30:28|0.09541
19:30:29|0.09541
19:30:31|0.09571
19:30:32|0.09571
19:30:33|0.09571
19:30:34|0.09571
19:30:35|0.09572
19:30:36|0.09572
19:30:37|0.09572
19:30:37|0.09572
19:30:38|0.09572
19:30:40|0.09572
19:30:40|0.09572
19:30:41|0.09572
19:30:42|0.09572
19:30:44|0.09572
19:30:45|0.09547
19:30:46|0.09572
19:30:47|0.09572
19:30:47|0.09572
19:30:49|0.09572
19:30:50|0.09572
19:30:51|0.09572
19:30:51|0.09572
19:30:52|0.09572
19:30:53|0.09572
19:30:55|0.09572
19:30:56|0.09572
19:30:56|0.09572
19:30:58|0.09578
19:30:59|0.09578
19:31:00|0.09578
19:31:01|0.09578
19:31:02|0.09578
19:31:03|0.0956
19:31:04|0.0956
19:31:06|0.0956
19:31:07|0.0956
19:31:09|0.0956
19:31:10|0.09585
19:31:11|0.09585
19:31:12|0.09585
19:31:14|0.09585
19:31:16|0.09561
19:31:16|0.09561
19:31:17|0.09561
19:31:19|0.09561
19:31:19|0.09561
19:31:21|0.09561
19:31:22|0.09561
19:31:23|0.09558
19:31:24|0.09558
19:31:25|0.09558
19:31:26|0.09558
19:31:27|0.09558
19:31:27|0.09558
19:31:29|0.09558
19:31:29|0.09558
19:31:30|0.09558
19:31:31|0.09585
19:31:33|0.09585
19:31:34|0.09585
19:31:35|0.09585
19:31:36|0.09584
19:31:37|0.09584
19:31:37|0.09584
19:31:39|0.09584
19:31:40|0.09584
19:31:40|0.09584
19:31:42|0.09584
19:31:42|0.09557
19:31:43|0.09557
19:31:45|0.09557
19:31:46|0.09557
19:31:47|0.09557
19:31:48|0.09583
19:31:49|0.09583
19:31:49|0.09554
19:31:50|0.09554
19:31:51|0.09554
19:31:53|0.09554
19:31:54|0.09554
19:31:55|0.09554
19:31:55|0.09549
19:31:57|0.09549
19:31:58|0.09549
19:31:59|0.09583
19:31:59|0.09549
19:32:01|0.09547
19:32:01|0.09547
19:32:03|0.09547
19:32:04|0.09547
19:32:05|0.09547
19:32:06|0.09547
19:32:07|0.09547
19:32:09|0.09547
19:32:11|0.09547
19:32:11|0.09549
19:32:13|0.09549
19:32:13|0.09549
19:32:15|0.09549
19:32:16|0.09549
19:32:18|0.09549
19:32:19|0.09549
19:32:20|0.09539
19:32:21|0.09539
19:32:22|0.09539
19:32:23|0.09539
19:32:24|0.09549
19:32:25|0.09549
19:32:27|0.09549
19:32:28|0.09549
19:32:29|0.09549
19:32:30|0.09549
19:32:31|0.09549
19:32:32|0.09549
19:32:33|0.09549
19:32:33|0.09549
19:32:35|0.09549
19:32:36|0.09549
19:32:37|0.09549
19:32:38|0.09554
19:32:39|0.09554
19:32:40|0.09554
19:32:40|0.09554
19:32:42|0.09554
19:32:42|0.09554
19:32:44|0.09554
19:32:45|0.09554
19:32:46|0.09554
19:32:47|0.09554
19:32:48|0.09582
19:32:49|0.09582
19:32:50|0.09582
19:32:51|0.09582
19:32:51|0.09582
19:32:53|0.09582
19:32:54|0.09582
19:32:55|0.09582
19:32:56|0.09582
19:32:57|0.09582
19:32:58|0.09582
19:32:59|0.09582
19:33:00|0.09583
19:33:01|0.09583
19:33:01|0.09583
19:33:03|0.09583
19:33:04|0.09583
19:33:05|0.09583
19:33:06|0.09583
19:33:07|0.09583
19:33:07|0.09583
19:33:10|0.09583
19:33:11|0.09583
19:33:13|0.09583
19:33:14|0.09583
19:33:15|0.09583
19:33:17|0.09583
19:33:18|0.09583
19:33:18|0.09583
19:33:20|0.09583
19:33:22|0.09583
19:33:22|0.09552
19:33:23|0.09552
19:33:24|0.0955
19:33:26|0.0955
19:33:26|0.0955
19:33:28|0.0955
19:33:29|0.0955
19:33:30|0.0955
19:33:31|0.09583
19:33:32|0.09583
19:33:33|0.09583
19:33:34|0.09585
19:33:35|0.09586
19:33:36|0.09587
19:33:37|0.09587
19:33:38|0.096
19:33:40|0.096
19:33:40|0.096
19:33:41|0.096
19:33:42|0.096
19:33:43|0.096
19:33:44|0.096
19:33:45|0.096
19:33:46|0.096
19:33:47|0.096
19:33:48|0.096
19:33:50|0.096
19:33:50|0.096
19:33:51|0.096
19:33:52|0.09572
19:33:53|0.09572
19:33:54|0.09572
19:33:55|0.09572
19:33:56|0.09572
19:33:57|0.09572
19:33:58|0.09572
19:33:59|0.09572
19:34:00|0.09572
19:34:01|0.09572
19:34:02|0.09572
19:34:03|0.09572
19:34:04|0.09572
19:34:05|0.09572
19:34:06|0.09572
19:34:07|0.09572
19:34:08|0.09572
19:34:10|0.09572
19:34:12|0.09572
19:34:13|0.0955
19:34:15|0.0955
19:34:16|0.0955
19:34:17|0.0955
19:34:18|0.09547
19:34:20|0.09547
19:34:20|0.09547
19:34:22|0.09547
19:34:22|0.09547
19:34:24|0.09547
19:34:25|0.0955
19:34:25|0.0955
19:34:26|0.0955
19:34:27|0.0955
19:34:28|0.0955
19:34:29|0.09571
19:34:30|0.09571
19:34:32|0.09571
19:34:33|0.09547
19:34:34|0.09547
19:34:35|0.09547
19:34:36|0.09547
19:34:37|0.09568
19:34:38|0.09568
19:34:39|0.09568
19:34:40|0.09568
19:34:41|0.09568
19:34:42|0.09568
19:34:43|0.09568
19:34:44|0.09568
19:34:45|0.09568
19:34:46|0.09568
19:34:47|0.09568
19:34:48|0.09568
19:34:49|0.09567
19:34:50|0.09518
19:34:51|0.09518
19:34:52|0.09518
19:34:53|0.09518
19:34:54|0.09566
19:34:55|0.09566
19:34:56|0.09566
19:34:57|0.09566
19:34:58|0.09566
19:34:59|0.09566
19:35:01|0.09567
19:35:02|0.09567
19:35:03|0.09567
19:35:03|0.09567
19:35:04|0.09567
19:35:05|0.09567
19:35:06|0.09567
19:35:07|0.09547
19:35:09|0.09547
19:35:09|0.09547
19:35:10|0.09547
19:35:12|0.09547
19:35:13|0.09546
19:35:13|0.09546
19:35:15|0.09546
19:35:16|0.09546
19:35:18|0.09546
19:35:19|0.09546
19:35:20|0.09546
19:35:20|0.09546
19:35:21|0.09546
19:35:23|0.09546
19:35:24|0.09508
19:35:26|0.09543
19:35:26|0.09543
19:35:28|0.09543
19:35:28|0.09543
19:35:30|0.09545
19:35:30|0.09545
19:35:31|0.09545
19:35:32|0.09545
19:35:33|0.09559
19:35:34|0.09559
19:35:35|0.09559
19:35:36|0.09559
19:35:37|0.09545
19:35:38|0.09545
19:35:40|0.09545
19:35:40|0.09545
19:35:41|0.09545
19:35:42|0.09545
19:35:43|0.09545
19:35:44|0.09545
19:35:45|0.09545
19:35:46|0.09545
19:35:47|0.09545
19:35:49|0.09555
19:35:49|0.09555
19:35:50|0.09555
19:35:51|0.09555
19:35:53|0.09555
19:35:54|0.09555
19:35:54|0.09555
19:35:56|0.09555
19:35:56|0.09555
19:35:58|0.09555
19:35:58|0.09555
19:36:00|0.09555
19:36:00|0.0955
19:36:02|0.0955
19:36:03|0.0955
19:36:03|0.0955
19:36:04|0.09548
19:36:05|0.09548
19:36:07|0.09548
19:36:07|0.09548
19:36:09|0.09548
19:36:09|0.09548
19:36:11|0.09548
19:36:13|0.09548
19:36:13|0.09543
19:36:14|0.09543
19:36:16|0.09543
19:36:18|0.09543
19:36:18|0.09543
19:36:20|0.09543
19:36:22|0.09543
19:36:22|0.09543
19:36:24|0.09542
19:36:25|0.09543
19:36:25|0.09543
19:36:27|0.09543
19:36:28|0.09543
19:36:29|0.09543
19:36:29|0.09543
19:36:31|0.09543
19:36:31|0.09543
19:36:33|0.09543
19:36:34|0.09518
19:36:34|0.09518
19:36:36|0.09518
19:36:36|0.09518
19:36:38|0.09541
19:36:38|0.09541
19:36:39|0.09541
19:36:41|0.09541
19:36:41|0.09541
19:36:42|0.09541
19:36:43|0.09541
19:36:45|0.09541
19:36:46|0.09541
19:36:47|0.09541
19:36:48|0.09541
19:36:49|0.09541
19:36:50|0.0954
19:36:51|0.0954
19:36:52|0.0954
19:36:53|0.0954
19:36:53|0.0954
19:36:55|0.0954
19:36:55|0.0954
19:36:56|0.0954
19:36:57|0.0954
19:36:59|0.0954
19:37:00|0.0954
19:37:00|0.09538
19:37:01|0.09538
19:37:02|0.09538
19:37:03|0.09538
19:37:05|0.09538
19:37:06|0.09538
19:37:07|0.09538
19:37:09|0.09538
19:37:09|0.09538
19:37:10|0.09538
19:37:11|0.09538
19:37:13|0.09538
19:37:15|0.09538
19:37:17|0.09538
19:37:19|0.09538
19:37:20|0.09538
19:37:21|0.09538
19:37:22|0.09538
19:37:24|0.09538
19:37:25|0.09538
19:37:26|0.09538
19:37:27|0.09538
19:37:28|0.09538
19:37:29|0.09538
19:37:31|0.09538
19:37:32|0.09507
19:37:33|0.09507
19:37:33|0.09507
19:37:35|0.09507
19:37:35|0.09507
19:37:37|0.09507
19:37:37|0.09537
19:37:39|0.09537
19:37:40|0.09537
19:37:41|0.09537
19:37:42|0.09537
19:37:43|0.09537
19:37:43|0.09537
19:37:45|0.0953
19:37:46|0.0953
19:37:46|0.0953
19:37:47|0.0953
19:37:49|0.0953
19:37:50|0.0953
19:37:50|0.09537
19:37:51|0.09545
19:37:53|0.09545
19:37:54|0.09548
19:37:55|0.09548
19:37:56|0.09548
19:37:57|0.09548
19:37:58|0.09548
19:37:59|0.09548
19:38:00|0.09548
19:38:01|0.09537
19:38:02|0.09516
19:38:04|0.09516
19:38:05|0.09516
19:38:05|0.09516
19:38:07|0.09516
19:38:09|0.09516
19:38:09|0.09516
19:38:10|0.09516
19:38:11|0.09516
19:38:12|0.09516
19:38:15|0.09534
19:38:16|0.09537
19:38:17|0.09516
19:38:18|0.09516
19:38:20|0.09516
19:38:21|0.09516
19:38:22|0.09516
19:38:23|0.09516
19:38:25|0.09516
19:38:26|0.09516
19:38:27|0.09515
19:38:28|0.09515
19:38:28|0.09515
19:38:30|0.09515
19:38:32|0.09515
19:38:32|0.09515
19:38:33|0.09515
19:38:34|0.09515
19:38:35|0.09515
19:38:37|0.09515
19:38:37|0.09515
19:38:38|0.09515
19:38:39|0.09515
19:38:40|0.09515
19:38:41|0.09515
19:38:42|0.09515
19:38:43|0.09515
19:38:44|0.09515
19:38:45|0.09515
19:38:46|0.09515
19:38:47|0.09515
19:38:48|0.09515
19:38:49|0.09515
19:38:50|0.09515
19:38:51|0.09515
19:38:52|0.09515
19:38:53|0.09515
19:38:54|0.09515
19:38:55|0.09515
19:38:56|0.09515
19:38:57|0.09515
19:38:58|0.09515
19:38:59|0.09515
19:39:00|0.09515
19:39:01|0.09515
19:39:02|0.09515
19:39:03|0.09515
19:39:04|0.09515
19:39:05|0.09515
19:39:06|0.09515
19:39:07|0.09515
19:39:08|0.09515
19:39:09|0.09558
19:39:10|0.09524
19:39:11|0.09515
19:39:13|0.09515
19:39:14|0.09515
19:39:15|0.09556
19:39:17|0.09556
19:39:17|0.09556
19:39:19|0.09556
19:39:20|0.09556
19:39:22|0.09556
19:39:22|0.09556
19:39:23|0.09532
19:39:24|0.09532
19:39:25|0.09532
19:39:27|0.09532
19:39:28|0.09569
19:39:29|0.09569
19:39:30|0.09569
19:39:31|0.09569
19:39:33|0.09569
19:39:34|0.09569
19:39:35|0.09569
19:39:37|0.09569
19:39:38|0.09569
19:39:39|0.09569
19:39:40|0.09568
19:39:41|0.09568
19:39:42|0.09568
19:39:42|0.09568
19:39:44|0.09568
19:39:45|0.09568
19:39:45|0.09569
19:39:47|0.09569
19:39:48|0.09569
19:39:49|0.09569
19:39:50|0.09583
19:39:51|0.09579
19:39:51|0.09579
19:39:53|0.09579
19:39:54|0.09579
19:39:56|0.09579
19:39:57|0.09579
19:39:58|0.09579
19:39:59|0.09579
19:40:00|0.09579
19:40:01|0.09579
19:40:01|0.09579
19:40:03|0.09578
19:40:03|0.09578
19:40:04|0.09578
19:40:06|0.09578
19:40:06|0.09578
19:40:09|0.09578
19:40:09|0.09579
19:40:11|0.09579
19:40:12|0.09579
19:40:13|0.09579
19:40:14|0.09579
19:40:15|0.09558
19:40:17|0.09575
19:40:19|0.09575
19:40:19|0.09575
19:40:22|0.09575
19:40:23|0.09575
19:40:24|0.09575
19:40:24|0.09575
19:40:26|0.09575
19:40:27|0.09575
19:40:29|0.09579
19:40:30|0.09579
19:40:31|0.09579
19:40:32|0.09579
19:40:33|0.09579
19:40:34|0.09579
19:40:35|0.09579
19:40:36|0.09579
19:40:37|0.09558
19:40:38|0.09558
19:40:39|0.09558
19:40:40|0.09575
19:40:41|0.09575
19:40:42|0.09575
19:40:43|0.09575
19:40:44|0.09575
19:40:44|0.09575
19:40:46|0.09575
19:40:47|0.09575
19:40:47|0.09575
19:40:49|0.09575
19:40:50|0.09575
19:40:51|0.09575
19:40:52|0.09575
19:40:53|0.09575
19:40:54|0.09575
19:40:55|0.09575
19:40:56|0.09575
19:40:57|0.09575
19:40:57|0.09575
19:40:59|0.09575
19:40:59|0.09575
19:41:01|0.09575
19:41:02|0.09575
19:41:03|0.09575
19:41:04|0.09575
19:41:05|0.09575
19:41:05|0.09575
19:41:07|0.09575
19:41:07|0.09575
19:41:09|0.09575
19:41:10|0.09575
19:41:11|0.09575
19:41:12|0.09575
19:41:13|0.09575
19:41:14|0.09575
19:41:15|0.09575
19:41:16|0.09575
19:41:18|0.09575
19:41:19|0.09575
19:41:20|0.09575
19:41:21|0.09575
19:41:22|0.09553
19:41:23|0.09553
19:41:24|0.09547
19:41:25|0.09545
19:41:26|0.09527
19:41:27|0.09527
19:41:28|0.09527
19:41:30|0.09549
19:41:31|0.09549
19:41:32|0.09549
19:41:34|0.09575
19:41:35|0.09575
19:41:36|0.09575
19:41:37|0.09575
19:41:38|0.09575
19:41:39|0.09575
19:41:40|0.09575
19:41:41|0.09575
19:41:43|0.09575
19:41:43|0.09575
19:41:45|0.09575
19:41:45|0.09575
19:41:46|0.09575
19:41:47|0.09548
19:41:48|0.09575
19:41:49|0.09575
19:41:50|0.09575
19:41:52|0.09575
19:41:53|0.09574
19:41:54|0.09574
19:41:55|0.09574
19:41:56|0.09574
19:41:57|0.09574
19:41:58|0.09574
19:41:59|0.09574
19:42:00|0.09574
19:42:01|0.09574
19:42:02|0.09543
19:42:03|0.09543
19:42:04|0.09543
19:42:05|0.09547
19:42:06|0.09547
19:42:07|0.09547
19:42:08|0.09532
19:42:09|0.09532
19:42:10|0.09532
19:42:11|0.09532
19:42:12|0.09532
19:42:13|0.09532
19:42:14|0.09532
19:42:15|0.09532
19:42:16|0.09532
19:42:18|0.09547
19:42:20|0.09547
19:42:21|0.09547
19:42:23|0.09546
19:42:25|0.09546
19:42:25|0.09546
19:42:26|0.09546
19:42:27|0.09509
19:42:29|0.09509
19:42:30|0.09543
19:42:31|0.09543
19:42:32|0.09543
19:42:33|0.09543
19:42:34|0.09543
19:42:35|0.09543
19:42:36|0.09543
19:42:37|0.09543
19:42:38|0.09543
19:42:39|0.09543
19:42:40|0.09543
19:42:41|0.09543
19:42:42|0.09543
19:42:43|0.09543
19:42:44|0.09543
19:42:45|0.09543
19:42:46|0.09543
19:42:47|0.09543
19:42:48|0.09543
19:42:49|0.09543
19:42:50|0.09543
19:42:51|0.09543
19:42:52|0.09543
19:42:53|0.09543
19:42:54|0.09543
19:42:56|0.09543
19:42:57|0.09543
19:42:58|0.09543
19:42:59|0.09543
19:43:00|0.09538
19:43:01|0.09538
19:43:02|0.09538
19:43:03|0.09538
19:43:04|0.09538
19:43:05|0.09538
19:43:06|0.09538
19:43:07|0.09538
19:43:08|0.09538
19:43:09|0.09538
19:43:10|0.09538
19:43:11|0.09538
19:43:12|0.09538
19:43:12|0.09538
19:43:14|0.09538
19:43:15|0.09538
19:43:16|0.09538
19:43:17|0.09523
19:43:18|0.09538
19:43:20|0.09538
19:43:20|0.09538
19:43:23|0.09538
19:43:23|0.09538
19:43:25|0.09538
19:43:26|0.09538
19:43:27|0.09538
19:43:28|0.09538
19:43:29|0.09538
19:43:30|0.09519
19:43:31|0.09519
19:43:32|0.09519
19:43:33|0.09519
19:43:35|0.09519
19:43:35|0.09519
19:43:36|0.09519
19:43:37|0.09519
19:43:38|0.09519
19:43:39|0.09519
19:43:40|0.09519
19:43:41|0.09519
19:43:43|0.09519
19:43:44|0.09519
19:43:45|0.09519
19:43:46|0.09519
19:43:47|0.09519
19:43:48|0.09519
19:43:49|0.09519
19:43:50|0.09507
19:43:51|0.09507
19:43:52|0.09519
19:43:53|0.09519
19:43:54|0.09519
19:43:55|0.09519
19:43:56|0.09519
19:43:57|0.09519
19:43:58|0.09517
19:43:59|0.09517
19:44:00|0.09517
19:44:01|0.09517
19:44:02|0.09517
19:44:03|0.09517
19:44:04|0.09517
19:44:05|0.09517
19:44:06|0.09541
19:44:07|0.09541
19:44:08|0.09541
19:44:09|0.09541
19:44:10|0.09541
19:44:11|0.09541
19:44:12|0.09541
19:44:13|0.09541
19:44:14|0.09541
19:44:15|0.09541
19:44:17|0.09541
19:44:18|0.09541
19:44:18|0.09519
19:44:21|0.09519
19:44:23|0.09519
19:44:24|0.09519
19:44:26|0.09519
19:44:27|0.09519
19:44:28|0.09519
19:44:30|0.09519
19:44:30|0.09519
19:44:32|0.09519
19:44:33|0.09519
19:44:33|0.09519
19:44:35|0.09519
19:44:36|0.09519
19:44:36|0.09519
19:44:37|0.09519
19:44:39|0.09519
19:44:40|0.09519
19:44:40|0.09519
19:44:43|0.09519
19:44:43|0.09542
19:44:44|0.09542
19:44:45|0.09542
19:44:46|0.09542
19:44:48|0.09542
19:44:49|0.09542
19:44:50|0.09542
19:44:51|0.09542
19:44:52|0.09542
19:44:53|0.09542
19:44:54|0.09542
19:44:55|0.09541
19:44:57|0.09541
19:44:57|0.09541
19:44:58|0.09541
19:44:59|0.09541
19:45:00|0.09541
19:45:01|0.09541
19:45:02|0.09541
19:45:03|0.09541
19:45:04|0.09541
19:45:05|0.09541
19:45:06|0.09541
19:45:07|0.09541
19:45:08|0.09541
19:45:09|0.09541
19:45:10|0.09541
19:45:11|0.09541
19:45:12|0.09541
19:45:13|0.09541
19:45:14|0.09519
19:45:15|0.09519
19:45:16|0.09519
19:45:17|0.09519
19:45:18|0.09519
19:45:19|0.09529
19:45:20|0.09529
19:45:22|0.09529
19:45:23|0.09529
19:45:25|0.09529
19:45:27|0.09529
19:45:27|0.09529
19:45:30|0.09529
19:45:31|0.09529
19:45:31|0.09529
19:45:32|0.09529
19:45:34|0.09519
19:45:35|0.09519
19:45:37|0.09519
19:45:38|0.09519
19:45:40|0.09519
19:45:41|0.09519
19:45:41|0.09519
19:45:42|0.09528
19:45:43|0.09528
19:45:44|0.09528
19:45:45|0.09528
19:45:46|0.09528
19:45:48|0.09528
19:45:48|0.09528
19:45:49|0.09528
19:45:50|0.0952
19:45:51|0.0952
19:45:52|0.0952
19:45:54|0.0952
19:45:55|0.09529
19:45:55|0.09529
19:45:56|0.09529
19:45:57|0.09529
19:45:58|0.09529
19:46:00|0.09529
19:46:01|0.09529
19:46:02|0.09529
19:46:03|0.09513
19:46:04|0.09513
19:46:05|0.09513
19:46:06|0.09513
19:46:07|0.0952
19:46:08|0.0952
19:46:09|0.0952
19:46:10|0.0952
19:46:11|0.0952
19:46:12|0.0952
19:46:13|0.0952
19:46:14|0.0952
19:46:15|0.0952
19:46:16|0.0952
19:46:17|0.0952
19:46:18|0.0952
19:46:19|0.0952
19:46:20|0.0952
19:46:21|0.0952
19:46:23|0.09536
19:46:24|0.09514
19:46:26|0.09514
19:46:26|0.09514
19:46:28|0.09527
19:46:28|0.09527
19:46:31|0.09527
19:46:31|0.09527
19:46:33|0.09527
19:46:33|0.09527
19:46:34|0.09527
19:46:36|0.09527
19:46:37|0.09527
19:46:37|0.09527
19:46:38|0.09527
19:46:39|0.09527
19:46:41|0.09527
19:46:41|0.09527
19:46:42|0.09527
19:46:44|0.09527
19:46:45|0.09527
19:46:46|0.09527
19:46:47|0.09527
19:46:48|0.09527
19:46:49|0.09527
19:46:50|0.09527
19:46:52|0.09527
19:46:53|0.09527
19:46:54|0.09535
19:46:55|0.09535
19:46:57|0.09535
19:46:58|0.09535
19:46:58|0.0951
19:47:00|0.09495
19:47:01|0.09508
19:47:01|0.09491
19:47:03|0.09491
19:47:04|0.09505
19:47:05|0.09505
19:47:06|0.09492
19:47:07|0.09492
19:47:09|0.09507
19:47:10|0.09492
19:47:11|0.09492
19:47:12|0.09492
19:47:13|0.09508
19:47:14|0.09485
19:47:15|0.09473
19:47:16|0.09489
19:47:16|0.09489
19:47:17|0.09489
19:47:19|0.09489
19:47:20|0.09489
19:47:21|0.09489
19:47:21|0.09489
19:47:24|0.09489
19:47:26|0.09489
19:47:26|0.09489
19:47:29|0.09489
19:47:29|0.09503
19:47:31|0.09503
19:47:32|0.09503
19:47:33|0.09503
19:47:34|0.09503
19:47:35|0.09503
19:47:36|0.09503
19:47:37|0.09503
19:47:38|0.09503
19:47:39|0.09503
19:47:40|0.09503
19:47:41|0.09503
19:47:42|0.09509
19:47:43|0.09509
19:47:44|0.09509
19:47:45|0.09509
19:47:47|0.09509
19:47:47|0.09509
19:47:49|0.09509
19:47:49|0.09509
19:47:51|0.09509
19:47:52|0.09509
19:47:53|0.09509
19:47:54|0.09509
19:47:55|0.09509
19:47:56|0.09509
19:47:57|0.09507
19:47:58|0.09507
19:47:59|0.09507
19:48:00|0.09507
19:48:01|0.09507
19:48:02|0.09507
19:48:03|0.09507
19:48:04|0.09505
19:48:05|0.09505
19:48:06|0.09506
19:48:07|0.09506
19:48:08|0.09506
19:48:09|0.09506
19:48:10|0.09506
19:48:11|0.09506
19:48:12|0.09506
19:48:13|0.09506
19:48:14|0.09506
19:48:15|0.09506
19:48:16|0.09506
19:48:17|0.09506
19:48:18|0.09506
19:48:19|0.09506
19:48:20|0.09506
19:48:21|0.09506
19:48:22|0.09506
19:48:24|0.09506
19:48:25|0.09506
19:48:27|0.09505
19:48:28|0.09505
19:48:30|0.09504
19:48:31|0.09504
19:48:32|0.09503
19:48:33|0.09503
19:48:35|0.09503
19:48:37|0.09503
19:48:38|0.09503
19:48:38|0.09503
19:48:40|0.09491
19:48:41|0.09491
19:48:42|0.09505
19:48:43|0.09505
19:48:44|0.09505
19:48:45|0.0949
19:48:46|0.0949
19:48:47|0.0949
19:48:47|0.0949
19:48:49|0.0949
19:48:50|0.0949
19:48:51|0.0949
19:48:52|0.0949
19:48:54|0.09504
19:48:54|0.09504
19:48:56|0.09504
19:48:57|0.09504
19:48:58|0.09504
19:48:58|0.09504
19:49:00|0.09504
19:49:01|0.09504
19:49:01|0.09504
19:49:03|0.09504
19:49:04|0.09504
19:49:05|0.09504
19:49:06|0.09504
19:49:07|0.09504
19:49:07|0.09504
19:49:09|0.09504
19:49:09|0.09504
19:49:11|0.09504
19:49:12|0.09504
19:49:12|0.09504
19:49:14|0.09504
19:49:15|0.09504
19:49:15|0.0949
19:49:17|0.0949
19:49:18|0.09503
19:49:19|0.09489
19:49:20|0.09503
19:49:20|0.09503
19:49:22|0.09503
19:49:23|0.09503
19:49:23|0.09503
19:49:26|0.09503
19:49:28|0.09503
19:49:29|0.09502
19:49:30|0.09489
19:49:31|0.09478
19:49:32|0.09478
19:49:33|0.09478
19:49:35|0.09478
19:49:36|0.09477
19:49:37|0.09477
19:49:38|0.09477
19:49:39|0.09477
19:49:39|0.09477
19:49:40|0.09496
19:49:41|0.09496
19:49:43|0.09496
19:49:44|0.09496
19:49:45|0.09496
19:49:46|0.09496
19:49:47|0.09496
19:49:48|0.09496
19:49:49|0.09496
19:49:49|0.09496
19:49:51|0.09496
19:49:51|0.09496
19:49:53|0.09478
19:49:54|0.09478
19:49:55|0.09478
19:49:55|0.09478
19:49:57|0.09478
19:49:57|0.09478
19:49:59|0.09478
19:50:00|0.09478
19:50:01|0.09478
19:50:02|0.09473
19:50:03|0.09473
19:50:04|0.09473
19:50:05|0.09496
19:50:06|0.09496
19:50:07|0.09496
19:50:08|0.09496
19:50:09|0.09496
19:50:10|0.09496
19:50:11|0.09496
19:50:12|0.09496
19:50:13|0.09496
19:50:13|0.09496
19:50:15|0.09496
19:50:16|0.09496
19:50:16|0.0949
19:50:18|0.0949
19:50:19|0.09462
19:50:19|0.09462
19:50:21|0.09462
19:50:22|0.09462
19:50:23|0.09462
19:50:24|0.09462
19:50:25|0.09462
19:50:26|0.09462
19:50:28|0.09462
19:50:28|0.09462
19:50:29|0.09487
19:50:30|0.09487
19:50:33|0.09487
19:50:33|0.09487
19:50:34|0.09487
19:50:35|0.09487
19:50:36|0.09487
19:50:38|0.09487
19:50:39|0.09487
19:50:40|0.09462
19:50:41|0.0945
19:50:42|0.0948
19:50:43|0.0948
19:50:44|0.0948
19:50:45|0.0948
19:50:46|0.09452
19:50:47|0.09452
19:50:48|0.0945
19:50:49|0.0945
19:50:50|0.0945
19:50:51|0.0945
19:50:52|0.0945
19:50:54|0.09472
19:50:54|0.09472
19:50:55|0.09472
19:50:56|0.09472
19:50:58|0.09472
19:50:59|0.09472
19:51:00|0.09463
19:51:00|0.09445
19:51:02|0.09438
19:51:03|0.09438
19:51:04|0.09438
19:51:05|0.09438
19:51:05|0.09438
19:51:06|0.0943
19:51:07|0.09428
19:51:09|0.09428
19:51:10|0.09428
19:51:11|0.09428
19:51:12|0.09428
19:51:13|0.09428
19:51:13|0.09428
19:51:15|0.09428
19:51:16|0.09428
19:51:17|0.09428
19:51:18|0.09434
19:51:19|0.09434
19:51:20|0.09423
19:51:21|0.09421
19:51:22|0.09426
19:51:23|0.09426
19:51:24|0.09426
19:51:25|0.09426
19:51:26|0.09426
19:51:28|0.09426
19:51:30|0.09426
19:51:31|0.09428
19:51:33|0.09428
19:51:33|0.09454
19:51:35|0.09454
19:51:35|0.09454
19:51:36|0.09454
19:51:37|0.09454
19:51:39|0.09454
19:51:40|0.09454
19:51:41|0.09417
19:51:42|0.09417
19:51:43|0.09447
19:51:44|0.09447
19:51:46|0.09447
19:51:47|0.09447
19:51:48|0.09417
19:51:49|0.09417
19:51:50|0.09417
19:51:51|0.09417
19:51:52|0.09417
19:51:53|0.09417
19:51:54|0.09443
19:51:55|0.09443
19:51:56|0.09443
19:51:57|0.09443
19:51:58|0.09443
19:51:59|0.09421
19:52:00|0.09421
19:52:01|0.09421
19:52:02|0.09421
19:52:03|0.09421
19:52:04|0.09421
19:52:05|0.09442
19:52:06|0.09442
19:52:08|0.09442
19:52:08|0.09442
19:52:09|0.09442
19:52:10|0.09442
19:52:11|0.09442
19:52:12|0.09442
19:52:13|0.09442
19:52:14|0.09442
19:52:15|0.09442
19:52:16|0.09442
19:52:17|0.09442
19:52:18|0.09442
19:52:19|0.09442
19:52:20|0.09442
19:52:21|0.09442
19:52:22|0.09442
19:52:23|0.09442
19:52:24|0.09442
19:52:25|0.09442
19:52:26|0.09442
19:52:28|0.09442
19:52:30|0.09442
19:52:32|0.09442
19:52:34|0.09442
19:52:35|0.09419
19:52:36|0.09419
19:52:38|0.09419
19:52:38|0.09419
19:52:40|0.09419
19:52:40|0.09419
19:52:41|0.09419
19:52:43|0.09448
19:52:43|0.09448
19:52:44|0.09448
19:52:45|0.09448
19:52:47|0.09448
19:52:48|0.09448
19:52:49|0.09452
19:52:51|0.09452
19:52:52|0.09452
19:52:52|0.09452
19:52:54|0.09452
19:52:55|0.09452
19:52:55|0.09448
19:52:56|0.09448
19:52:57|0.09448
19:52:58|0.09448
19:52:59|0.09448
19:53:00|0.09448
19:53:01|0.09448
19:53:02|0.09448
19:53:04|0.09448
19:53:05|0.09448
19:53:05|0.09448
19:53:07|0.09448
19:53:07|0.09448
19:53:09|0.09448
19:53:10|0.09422
19:53:10|0.09422
19:53:12|0.09422
19:53:12|0.09422
19:53:14|0.09422
19:53:14|0.09422
19:53:15|0.09422
19:53:16|0.09422
19:53:18|0.09422
19:53:18|0.09446
19:53:19|0.09446
19:53:20|0.09446
19:53:21|0.09446
19:53:22|0.09446
19:53:23|0.09446
19:53:25|0.09446
19:53:25|0.09426
19:53:27|0.09425
19:53:28|0.09425
19:53:29|0.09448
19:53:31|0.0945
19:53:33|0.0945
19:53:34|0.09453
19:53:34|0.09453
19:53:36|0.09453
19:53:38|0.09453
19:53:39|0.09453
19:53:40|0.09453
19:53:41|0.09453
19:53:42|0.09453
19:53:43|0.09454
19:53:43|0.09443
19:53:45|0.09443
19:53:47|0.09443
19:53:48|0.09443
19:53:48|0.09443
19:53:49|0.09443
19:53:50|0.09443
19:53:51|0.09443
19:53:52|0.09443
19:53:53|0.09442
19:53:54|0.09442
19:53:55|0.09454
19:53:57|0.09454
19:53:57|0.09454
19:53:59|0.09454
19:53:59|0.09442
19:54:01|0.09442
19:54:02|0.09442
19:54:02|0.09454
19:54:04|0.09454
19:54:04|0.09454
19:54:06|0.09454
19:54:07|0.09461
19:54:08|0.09461
19:54:09|0.09461
19:54:10|0.09461
19:54:11|0.09461
19:54:12|0.09461
19:54:13|0.09461
19:54:14|0.09461
19:54:15|0.09461
19:54:16|0.09461
19:54:17|0.09461
19:54:19|0.09462
19:54:19|0.09462
19:54:21|0.09462
19:54:21|0.09462
19:54:22|0.09465
19:54:24|0.09469
19:54:25|0.09469
19:54:25|0.09469
19:54:26|0.09469
19:54:27|0.09462
19:54:29|0.09462
19:54:30|0.09469
19:54:32|0.09485
19:54:33|0.09485
19:54:34|0.09485
19:54:35|0.09485
19:54:36|0.09485
19:54:37|0.09485
19:54:38|0.09485
19:54:40|0.09485
19:54:41|0.09485
19:54:42|0.09485
19:54:43|0.09485
19:54:45|0.09482
19:54:46|0.09482
19:54:46|0.09482
19:54:47|0.09482
19:54:50|0.09482
19:54:50|0.09482
19:54:51|0.09482
19:54:52|0.09482
19:54:53|0.09482
19:54:55|0.09484
19:54:55|0.09484
19:54:57|0.09484
19:54:57|0.09484
19:54:58|0.09484
19:54:59|0.09484
19:55:00|0.09484
19:55:02|0.09484
19:55:03|0.09484
19:55:04|0.09484
19:55:05|0.09484
19:55:06|0.09484
19:55:07|0.09492
19:55:08|0.09492
19:55:09|0.09492
19:55:10|0.09493
19:55:11|0.09493
19:55:12|0.09493
19:55:13|0.09493
19:55:14|0.09493
19:55:15|0.09493
19:55:16|0.09493
19:55:17|0.09493
19:55:18|0.09493
19:55:19|0.09492
19:55:20|0.09466
19:55:21|0.09466
19:55:22|0.09466
19:55:23|0.09466
19:55:24|0.09466
19:55:25|0.09466
19:55:26|0.09466
19:55:27|0.09466
19:55:28|0.09466
19:55:29|0.09465
19:55:30|0.09465
19:55:32|0.09488
19:55:34|0.09467
19:55:36|0.09467
19:55:37|0.09467
19:55:38|0.09467
19:55:39|0.09467
19:55:40|0.09467
19:55:41|0.09467
19:55:42|0.09462
19:55:43|0.09467
19:55:44|0.09464
19:55:46|0.09464
19:55:47|0.09464
19:55:47|0.09464
19:55:49|0.09464
19:55:49|0.09464
19:55:51|0.09467
19:55:52|0.09467
19:55:53|0.09467
19:55:53|0.09467
19:55:54|0.09467
19:55:56|0.09467
19:55:57|0.09456
19:55:57|0.09456
19:55:59|0.09456
19:56:00|0.09456
19:56:00|0.09456
19:56:02|0.09456
19:56:02|0.09456
19:56:04|0.09456
19:56:05|0.09456
19:56:06|0.09456
19:56:07|0.09456
19:56:07|0.09456
19:56:10|0.09456
19:56:10|0.09456
19:56:11|0.09456
19:56:12|0.09456
19:56:13|0.09456
19:56:14|0.09456
19:56:15|0.09456
19:56:16|0.09456
19:56:18|0.09456
19:56:19|0.09467
19:56:19|0.09467
19:56:21|0.09467
19:56:21|0.09467
19:56:23|0.09467
19:56:24|0.09467
19:56:24|0.09467
19:56:25|0.09467
19:56:27|0.09467
19:56:28|0.09467
19:56:28|0.09467
19:56:30|0.09467
19:56:30|0.09467
19:56:32|0.09467
19:56:34|0.09467
19:56:36|0.09467
19:56:37|0.09467
19:56:38|0.09467
19:56:40|0.09467
19:56:41|0.09467
19:56:42|0.09467
19:56:43|0.09467
19:56:44|0.09467
19:56:45|0.09467
19:56:47|0.09467
19:56:47|0.09467
19:56:49|0.09467
19:56:50|0.09467
19:56:51|0.09467
19:56:52|0.09467
19:56:53|0.09467
19:56:54|0.09467
19:56:55|0.09467
19:56:56|0.09467
19:56:57|0.09467
19:56:59|0.09455
19:57:00|0.09455
19:57:01|0.09467
19:57:02|0.09467
19:57:03|0.09467
19:57:04|0.09467
19:57:05|0.09455
19:57:06|0.09455
19:57:07|0.09455
19:57:07|0.09455
19:57:08|0.09455
19:57:10|0.09455
19:57:11|0.09455
19:57:12|0.09455
19:57:13|0.09455
19:57:14|0.09455
19:57:14|0.09455
19:57:16|0.09455
19:57:17|0.09455
19:57:18|0.09455
19:57:19|0.09455
19:57:20|0.09455
19:57:20|0.09455
19:57:22|0.09455
19:57:23|0.09455
19:57:24|0.09455
19:57:25|0.09455
19:57:26|0.09455
19:57:27|0.09455
19:57:28|0.09455
19:57:29|0.09455
19:57:30|0.09455
19:57:30|0.09455
19:57:32|0.09455
19:57:33|0.09455
19:57:34|0.09455
19:57:36|0.09455
19:57:37|0.09455
19:57:38|0.09455
19:57:39|0.09467
19:57:40|0.09467
19:57:41|0.09467
19:57:43|0.09467
19:57:43|0.09504
19:57:44|0.09504
19:57:46|0.09504
19:57:47|0.09504
19:57:48|0.09462
19:57:50|0.09462
19:57:52|0.09462
19:57:52|0.09462
19:57:55|0.09462
19:57:55|0.09462
19:57:56|0.09462
19:57:57|0.09462
19:57:58|0.09462
19:57:59|0.09462
19:58:00|0.09462
19:58:01|0.09462
19:58:02|0.09462
19:58:04|0.09462
19:58:05|0.09462
19:58:06|0.09462
19:58:07|0.09462
19:58:08|0.09462
19:58:09|0.09462
19:58:10|0.09462
19:58:11|0.09462
19:58:12|0.09462
19:58:13|0.09462
19:58:14|0.09462
19:58:15|0.09462
19:58:16|0.09462
19:58:17|0.09462
19:58:18|0.09462
19:58:19|0.09462
19:58:20|0.09497
19:58:21|0.09497
19:58:22|0.09497
19:58:23|0.09497
19:58:25|0.09497
19:58:26|0.09497
19:58:27|0.09497
19:58:28|0.09497
19:58:29|0.09497
19:58:30|0.0951
19:58:31|0.0951
19:58:31|0.0947
19:58:32|0.0947
19:58:35|0.09471
19:58:35|0.09471
19:58:38|0.0951
19:58:38|0.0951
19:58:39|0.0951
19:58:41|0.0951
19:58:41|0.0951
19:58:42|0.0951
19:58:44|0.0951
19:58:44|0.0951
19:58:45|0.0951
19:58:46|0.0951
19:58:47|0.0951
19:58:49|0.0951
19:58:50|0.0951
19:58:51|0.0951
19:58:52|0.0951
19:58:53|0.0951
19:58:55|0.0951
19:58:56|0.0951
19:58:57|0.0951
19:58:57|0.0951
19:58:59|0.0951
19:58:59|0.0951
19:59:00|0.0951
19:59:01|0.0951
19:59:03|0.0951
19:59:03|0.0951
19:59:05|0.0951
19:59:06|0.0951
19:59:07|0.0951
19:59:08|0.0951
19:59:09|0.0951
19:59:10|0.0951
19:59:11|0.0951
19:59:12|0.0951
19:59:13|0.0951
19:59:14|0.0951
19:59:15|0.0951
19:59:16|0.0951
19:59:17|0.0951
19:59:17|0.0951
19:59:18|0.0951
19:59:20|0.0951
19:59:21|0.09503
19:59:22|0.09503
19:59:24|0.09503
19:59:25|0.09503
19:59:25|0.09503
19:59:27|0.09503
19:59:28|0.09503
19:59:28|0.09503
19:59:30|0.09503
19:59:30|0.09474
19:59:31|0.09476
19:59:33|0.09476
19:59:34|0.09476
19:59:36|0.09476
19:59:37|0.09476
19:59:39|0.09476
19:59:41|0.09476
19:59:42|0.09476
19:59:42|0.09476
19:59:44|0.09476
19:59:44|0.09476
19:59:46|0.09476
19:59:47|0.09468
19:59:47|0.09473
19:59:48|0.09473
19:59:50|0.09473
19:59:50|0.09473
19:59:51|0.09473
19:59:52|0.09473
19:59:53|0.09473
19:59:55|0.09473
19:59:56|0.09473
19:59:57|0.09473
19:59:58|0.09473
19:59:59|0.09473
19:59:59|0.09473
20:00:01|0.09473
20:00:01|0.09473
20:00:03|0.09473
20:00:03|0.09509
20:00:05|0.09509
20:00:06|0.09509
20:00:07|0.09509
20:00:08|0.09509
20:00:09|0.09509
20:00:10|0.09509
20:00:11|0.09509
20:00:12|0.09509
20:00:14|0.09509
20:00:16|0.09509
20:00:16|0.09509
20:00:17|0.09509
20:00:19|0.09509
20:00:19|0.09509
20:00:21|0.09509
20:00:22|0.09509
20:00:23|0.09509
20:00:23|0.09509
20:00:24|0.09509
20:00:25|0.09509
20:00:26|0.09509
20:00:27|0.09509
20:00:29|0.09509
20:00:29|0.09509
20:00:30|0.09509
20:00:32|0.09509
20:00:32|0.09476
20:00:33|0.09476
20:00:34|0.0946
20:00:35|0.0946
20:00:37|0.09476
20:00:39|0.09476
20:00:40|0.09476
20:00:42|0.09476
20:00:42|0.09476
20:00:44|0.09476
20:00:45|0.09476
20:00:46|0.09476
20:00:48|0.09476
20:00:49|0.09476
20:00:50|0.09476
20:00:51|0.09476
20:00:52|0.09476
20:00:53|0.09476
20:00:54|0.09476
20:00:55|0.09476
20:00:57|0.09476
20:00:57|0.09476
20:00:59|0.0945
20:01:00|0.09476
20:01:00|0.09476
20:01:02|0.09471
20:01:03|0.09471
20:01:04|0.09471
20:01:04|0.09471
20:01:06|0.09471
20:01:06|0.09471
20:01:08|0.09471
20:01:08|0.09471
20:01:09|0.09471
20:01:11|0.09471
20:01:11|0.09471
20:01:12|0.09471
20:01:13|0.09471
20:01:15|0.09471
20:01:15|0.09471
20:01:17|0.09471
20:01:17|0.09471
20:01:18|0.09471
20:01:19|0.09447
20:01:20|0.09447
20:01:22|0.09447
20:01:24|0.09447
20:01:24|0.09447
20:01:25|0.09447
20:01:26|0.09447
20:01:27|0.09447
20:01:28|0.09421
20:01:30|0.09421
20:01:31|0.09421
20:01:32|0.09421
20:01:32|0.09421
20:01:33|0.09421
20:01:34|0.09421
20:01:36|0.09421
20:01:36|0.09421
20:01:38|0.09421
20:01:40|0.09421
20:01:41|0.09421
20:01:42|0.09421
20:01:43|0.09421
20:01:44|0.09421
20:01:46|0.09421
20:01:47|0.09421
20:01:47|0.09421
20:01:49|0.09421
20:01:50|0.09421
20:01:51|0.09421
20:01:52|0.09421
20:01:53|0.09421
20:01:54|0.09421
20:01:55|0.09421
20:01:56|0.09421
20:01:56|0.09421
20:01:57|0.09421
20:01:59|0.09421
20:02:00|0.09421
20:02:01|0.09414
20:02:02|0.09413
20:02:03|0.09408
20:02:04|0.09408
20:02:05|0.09408
20:02:06|0.09399
20:02:08|0.09361
20:02:09|0.09361
20:02:10|0.09361
20:02:11|0.09361
20:02:11|0.09361
20:02:13|0.09361
20:02:13|0.09361
20:02:14|0.09361
20:02:17|0.09361
20:02:17|0.09399
20:02:18|0.09399
20:02:19|0.09399
20:02:20|0.09399
20:02:22|0.09399
20:02:22|0.09399
20:02:23|0.09399
20:02:24|0.09399
20:02:25|0.09399
20:02:26|0.09399
20:02:28|0.09399
20:02:28|0.09399
20:02:29|0.09399
20:02:31|0.09399
20:02:32|0.09399
20:02:33|0.09404
20:02:33|0.09388
20:02:34|0.09388
20:02:36|0.09388
20:02:36|0.09388
20:02:39|0.09378
20:02:40|0.09378
20:02:41|0.09378
20:02:43|0.09378
20:02:44|0.09378
20:02:46|0.09378
20:02:47|0.09378
20:02:48|0.09378
20:02:48|0.09378
20:02:49|0.09386
20:02:51|0.09357
20:02:52|0.09357
20:02:52|0.09357
20:02:53|0.09357
20:02:54|0.09357
20:02:55|0.09357
20:02:56|0.09357
20:02:57|0.09357
20:02:58|0.09357
20:03:00|0.09357
20:03:00|0.09357
20:03:01|0.09357
20:03:03|0.09357
20:03:04|0.09357
20:03:05|0.09357
20:03:05|0.09357
20:03:07|0.09357
20:03:07|0.09357
20:03:08|0.09357
20:03:09|0.09357
20:03:10|0.09357
20:03:11|0.09357
20:03:12|0.09357
20:03:14|0.09357
20:03:15|0.09357
20:03:16|0.09357
20:03:18|0.09357
20:03:18|0.09357
20:03:20|0.09357
20:03:21|0.09357
20:03:22|0.09357
20:03:23|0.09357
20:03:24|0.09357
20:03:25|0.09357
20:03:26|0.09357
20:03:27|0.09357
20:03:28|0.09357
20:03:29|0.09357
20:03:30|0.09357
20:03:31|0.09357
20:03:32|0.09357
20:03:33|0.09357
20:03:34|0.0936
20:03:35|0.0936
20:03:36|0.0936
20:03:37|0.0936
20:03:38|0.0936
20:03:40|0.0936
20:03:42|0.0936
20:03:42|0.0936
20:03:43|0.0936
20:03:44|0.0936
20:03:47|0.0936
20:03:47|0.0936
20:03:49|0.0936
20:03:49|0.0936
20:03:51|0.0936
20:03:52|0.0936
20:03:52|0.0936
20:03:54|0.0936
20:03:56|0.0936
20:03:56|0.09362
20:03:57|0.09362
20:03:58|0.09362
20:04:00|0.09362
20:04:00|0.09362
20:04:01|0.09362
20:04:03|0.09362
20:04:04|0.09362
20:04:05|0.09362
20:04:06|0.09362
20:04:07|0.09362
20:04:09|0.09362
20:04:09|0.09362
20:04:10|0.09362
20:04:11|0.09362
20:04:12|0.09356
20:04:13|0.09356
20:04:14|0.09356
20:04:15|0.09356
20:04:16|0.09356
20:04:17|0.09356
20:04:18|0.09356
20:04:19|0.09356
20:04:20|0.09356
20:04:21|0.09356
20:04:22|0.09356
20:04:23|0.09356
20:04:24|0.09356
20:04:25|0.09356
20:04:26|0.09356
20:04:27|0.09356
20:04:28|0.09356
20:04:29|0.09356
20:04:30|0.09356
20:04:31|0.09356
20:04:32|0.09356
20:04:33|0.09356
20:04:34|0.09356
20:04:35|0.09356
20:04:36|0.09356
20:04:37|0.09356
20:04:38|0.09356
20:04:40|0.09356
20:04:41|0.09356
20:04:43|0.09356
20:04:44|0.09356
20:04:46|0.09356
20:04:48|0.09356
20:04:49|0.09356
20:04:50|0.09356
20:04:51|0.09356
20:04:52|0.09356
20:04:53|0.09356
20:04:54|0.09356
20:04:55|0.09356
20:04:56|0.09356
20:04:57|0.09356
20:04:58|0.09356
20:04:59|0.09356
20:05:00|0.09356
20:05:01|0.09356
20:05:02|0.09356
20:05:04|0.09356
20:05:05|0.09356
20:05:06|0.09356
20:05:07|0.09356
20:05:08|0.09356
20:05:10|0.09356
20:05:10|0.09356
20:05:11|0.09345
20:05:12|0.09345
20:05:13|0.09345
20:05:14|0.09345
20:05:15|0.09345
20:05:16|0.09345
20:05:17|0.09345
20:05:18|0.09345
20:05:19|0.09345
20:05:20|0.09345
20:05:21|0.09345
20:05:22|0.09345
20:05:23|0.09345
20:05:24|0.09345
20:05:25|0.09345
20:05:26|0.09345
20:05:27|0.09345
20:05:28|0.09342
20:05:29|0.09342
20:05:30|0.09342
20:05:31|0.09342
20:05:32|0.09342
20:05:33|0.09342
20:05:34|0.09342
20:05:35|0.09342
20:05:36|0.09342
20:05:38|0.09342
20:05:38|0.09342
20:05:40|0.09342
20:05:40|0.09342
20:05:42|0.09342
20:05:44|0.09342
20:05:46|0.09342
20:05:46|0.09342
20:05:48|0.09357
20:05:48|0.09357
20:05:49|0.09357
20:05:51|0.09357
20:05:52|0.09357
20:05:54|0.09357
20:05:55|0.09357
20:05:56|0.09357
20:05:57|0.09357
20:05:58|0.09357
20:05:59|0.09357
20:06:01|0.09357
20:06:02|0.09357
20:06:02|0.09395
20:06:04|0.09395
20:06:04|0.09395
20:06:05|0.09395
20:06:06|0.09395
20:06:08|0.09395
20:06:08|0.09395
20:06:10|0.09395
20:06:10|0.09345
20:06:11|0.09345
20:06:12|0.09345
20:06:13|0.09345
20:06:15|0.09354
20:06:15|0.09354
20:06:17|0.09354
20:06:18|0.09354
20:06:18|0.09354
20:06:19|0.09357
20:06:20|0.09357
20:06:23|0.09365
20:06:24|0.09365
20:06:24|0.09365
20:06:25|0.09365
20:06:27|0.09365
20:06:28|0.09365
20:06:28|0.09365
20:06:30|0.09365
20:06:30|0.09365
20:06:32|0.09365
20:06:33|0.09365
20:06:33|0.09365
20:06:35|0.09391
20:06:36|0.09391
20:06:37|0.09391
20:06:37|0.09391
20:06:39|0.09391
20:06:40|0.09403
20:06:41|0.09403
20:06:43|0.09403
20:06:44|0.09403
20:06:46|0.09391
20:06:46|0.09391
20:06:48|0.09391
20:06:48|0.09391
20:06:50|0.09362
20:06:51|0.09362
20:06:53|0.09362
20:06:54|0.09362
20:06:55|0.09361
20:06:56|0.09361
20:06:56|0.09361
20:06:59|0.09361
20:07:00|0.09361
20:07:00|0.09361
20:07:01|0.0939
20:07:03|0.0939
20:07:03|0.0939
20:07:04|0.0939
20:07:06|0.0939
20:07:07|0.0939
20:07:08|0.0939
20:07:09|0.0939
20:07:09|0.0939
20:07:11|0.0939
20:07:12|0.0939
20:07:13|0.0939
20:07:14|0.0939
20:07:15|0.09362
20:07:16|0.09362
20:07:17|0.09362
20:07:19|0.09362
20:07:20|0.09362
20:07:21|0.09362
20:07:22|0.09358
20:07:24|0.09358
20:07:25|0.09358
20:07:26|0.09358
20:07:27|0.09358
20:07:28|0.09358
20:07:30|0.09358
20:07:30|0.09358
20:07:32|0.09358
20:07:33|0.09358
20:07:34|0.09358
20:07:35|0.09358
20:07:36|0.09358
20:07:36|0.09358
20:07:38|0.09358
20:07:39|0.09358
20:07:40|0.09358
20:07:41|0.09358
20:07:42|0.09358
20:07:42|0.09383
20:07:44|0.09383
20:07:46|0.09383
20:07:48|0.09383
20:07:49|0.09383
20:07:51|0.09358
20:07:52|0.09358
20:07:54|0.09358
20:07:56|0.09358
20:07:56|0.09358
20:07:57|0.09358
20:07:58|0.09358
20:08:00|0.09358
20:08:01|0.09358
20:08:02|0.09358
20:08:03|0.09358
20:08:04|0.09358
20:08:05|0.09358
20:08:06|0.09358
20:08:07|0.09358
20:08:08|0.09358
20:08:09|0.09376
20:08:10|0.09376
20:08:11|0.09376
20:08:12|0.09376
20:08:14|0.09376
20:08:15|0.09376
20:08:17|0.09376
20:08:17|0.09376
20:08:18|0.09376
20:08:20|0.09376
20:08:20|0.09376
20:08:22|0.09376
20:08:22|0.09376
20:08:23|0.09376
20:08:25|0.09376
20:08:25|0.09376
20:08:26|0.09377
20:08:28|0.09377
20:08:28|0.09377
20:08:29|0.09378
20:08:30|0.09383
20:08:31|0.09383
20:08:32|0.09383
20:08:34|0.09383
20:08:35|0.09383
20:08:35|0.09383
20:08:37|0.09391
20:08:38|0.09391
20:08:39|0.09391
20:08:39|0.09391
20:08:41|0.09391
20:08:41|0.09391
20:08:43|0.09391
20:08:45|0.09391
20:08:46|0.09391
20:08:46|0.09391
20:08:48|0.09391
20:08:50|0.09391
20:08:50|0.09391
20:08:52|0.09391
20:08:54|0.09391
20:08:55|0.09391
20:08:55|0.09378
20:08:57|0.09378
20:08:59|0.09378
20:09:01|0.09378
20:09:01|0.09378
20:09:02|0.09378
20:09:03|0.09378
20:09:04|0.09378
20:09:06|0.09378
20:09:06|0.09378
20:09:07|0.09378
20:09:08|0.09378
20:09:10|0.09378
20:09:10|0.09378
20:09:11|0.09378
20:09:12|0.09378
20:09:13|0.09378
20:09:14|0.09394
20:09:16|0.09394
20:09:17|0.09394
20:09:18|0.09409
20:09:18|0.09409
20:09:19|0.09409
20:09:20|0.09409
20:09:21|0.09409
20:09:22|0.09409
20:09:23|0.09409
20:09:25|0.09409
20:09:25|0.09409
20:09:27|0.09413
20:09:28|0.09413
20:09:28|0.09413
20:09:30|0.0944
20:09:30|0.0944
20:09:31|0.0944
20:09:33|0.0944
20:09:33|0.0944
20:09:34|0.0944
20:09:36|0.0944
20:09:38|0.0944
20:09:38|0.0944
20:09:39|0.0944
20:09:40|0.0944
20:09:41|0.0944
20:09:42|0.0944
20:09:43|0.0944
20:09:45|0.0944
20:09:47|0.0944
20:09:48|0.0944
20:09:49|0.0944
20:09:50|0.0944
20:09:51|0.0944
20:09:52|0.0944
20:09:54|0.0944
20:09:54|0.0944
20:09:56|0.0944
20:09:56|0.0944
20:09:59|0.09399
20:09:59|0.09399
20:10:00|0.09399
20:10:02|0.09399
20:10:03|0.09399
20:10:04|0.09399
20:10:05|0.09399
20:10:06|0.09399
20:10:07|0.09399
20:10:08|0.09399
20:10:09|0.09399
20:10:10|0.09399
20:10:11|0.09399
20:10:13|0.09399
20:10:14|0.09399
20:10:15|0.09399
20:10:16|0.09399
20:10:17|0.09399
20:10:18|0.09399
20:10:19|0.09399
20:10:20|0.09399
20:10:21|0.09399
20:10:22|0.09399
20:10:23|0.09399
20:10:24|0.09399
20:10:25|0.09399
20:10:26|0.09399
20:10:27|0.09399
20:10:28|0.09399
20:10:29|0.09399
20:10:30|0.09399
20:10:31|0.09532
20:10:32|0.09412
20:10:33|0.09412
20:10:35|0.09412
20:10:35|0.09478
20:10:37|0.09478
20:10:38|0.09478
20:10:39|0.09478
20:10:40|0.09478
20:10:41|0.09507
20:10:42|0.09507
20:10:43|0.09507
20:10:44|0.09505
20:10:45|0.09482
20:10:47|0.09482
20:10:49|0.09482
20:10:50|0.09482
20:10:52|0.09482
20:10:53|0.09482
20:10:54|0.09482
20:10:56|0.09507
20:10:58|0.09507
20:10:59|0.09507
20:11:00|0.09576
20:11:02|0.09576
20:11:03|0.09576
20:11:05|0.09526
20:11:05|0.09526
20:11:07|0.09526
20:11:08|0.09556
20:11:09|0.09556
20:11:09|0.09556
20:11:10|0.09556
20:11:11|0.09556
20:11:13|0.09556
20:11:14|0.09556
20:11:14|0.09521
20:11:17|0.09521
20:11:17|0.09521
20:11:18|0.09555
20:11:19|0.09555
20:11:20|0.09555
20:11:21|0.09555
20:11:22|0.09589
20:11:24|0.09611
20:11:25|0.09601
20:11:26|0.09601
20:11:27|0.09601
20:11:28|0.09601
20:11:29|0.09601
20:11:30|0.09635
20:11:31|0.09636
20:11:32|0.09631
20:11:33|0.09643
20:11:34|0.0964
20:11:35|0.0964
20:11:36|0.09645
20:11:37|0.09624
20:11:38|0.09624
20:11:39|0.09624
20:11:40|0.09624
20:11:41|0.09624
20:11:42|0.09642
20:11:43|0.09642
20:11:44|0.09642
20:11:45|0.09625
20:11:46|0.09625
20:11:48|0.09649
20:11:48|0.09651
20:11:51|0.09644
20:11:52|0.09644
20:11:54|0.09644
20:11:54|0.09646
20:11:55|0.09646
20:11:57|0.09652
20:11:57|0.09652
20:11:59|0.09666
20:12:00|0.09662
20:12:00|0.09666
20:12:01|0.09662
20:12:03|0.09662
20:12:03|0.09662
20:12:06|0.09662
20:12:06|0.09662
20:12:07|0.09662
20:12:08|0.09662
20:12:10|0.0966
20:12:11|0.0966
20:12:12|0.0966
20:12:13|0.0966
20:12:14|0.0966
20:12:15|0.0966
20:12:16|0.0966
20:12:17|0.0966
20:12:18|0.0966
20:12:19|0.0966
20:12:20|0.09676
20:12:21|0.09685
20:12:22|0.09685
20:12:23|0.09685
20:12:24|0.09678
20:12:25|0.09678
20:12:26|0.09693
20:12:28|0.09686
20:12:29|0.09686
20:12:30|0.09686
20:12:31|0.09686
20:12:32|0.09686
20:12:33|0.0966
20:12:33|0.09692
20:12:35|0.09692
20:12:36|0.0969
20:12:36|0.0969
20:12:38|0.0969
20:12:38|0.0969
20:12:40|0.0969
20:12:41|0.0969
20:12:42|0.09688
20:12:43|0.09699
20:12:44|0.09696
20:12:44|0.09697
20:12:45|0.09697
20:12:47|0.09697
20:12:47|0.09671
20:12:50|0.09669
20:12:52|0.09669
20:12:53|0.09671
20:12:53|0.09671
20:12:54|0.09695
20:12:55|0.09745
20:12:57|0.09726
20:12:57|0.09726
20:12:58|0.09726
20:12:59|0.09726
20:13:00|0.09707
20:13:02|0.09706
20:13:02|0.09756
20:13:04|0.09722
20:13:05|0.09759
20:13:06|0.09759
20:13:07|0.09714
20:13:08|0.09714
20:13:09|0.09714
20:13:10|0.09726
20:13:12|0.09724
20:13:13|0.09723
20:13:14|0.09725
20:13:15|0.09714
20:13:15|0.09714
20:13:17|0.09714
20:13:18|0.09714
20:13:19|0.09714
20:13:20|0.09715
20:13:21|0.09732
20:13:22|0.09732
20:13:23|0.09732
20:13:24|0.09732
20:13:25|0.09724
20:13:26|0.09736
20:13:27|0.09736
20:13:28|0.09736
20:13:29|0.09724
20:13:30|0.09724
20:13:31|0.09599
20:13:32|0.09599
20:13:33|0.09632
20:13:34|0.09632
20:13:35|0.09674
20:13:36|0.09631
20:13:37|0.09631
20:13:38|0.09632
20:13:39|0.09631
20:13:40|0.09631
20:13:41|0.09631
20:13:42|0.09631
20:13:43|0.09631
20:13:44|0.09631
20:13:45|0.09644
20:13:46|0.09644
20:13:47|0.09644
20:13:48|0.09644
20:13:49|0.09644
20:13:51|0.09677
20:13:51|0.09677
20:13:52|0.09677
20:13:53|0.09677
20:13:55|0.09677
20:13:57|0.09677
20:13:59|0.09677
20:13:59|0.09677
20:14:00|0.09677
20:14:01|0.09731
20:14:02|0.09724
20:14:03|0.09724
20:14:04|0.09724
20:14:06|0.09724
20:14:07|0.09724
20:14:08|0.09724
20:14:09|0.09724
20:14:10|0.09724
20:14:11|0.09724
20:14:12|0.09724
20:14:13|0.09724
20:14:14|0.09724
20:14:15|0.09724
20:14:16|0.09722
20:14:17|0.09722
20:14:18|0.09722
20:14:19|0.09722
20:14:20|0.09722
20:14:21|0.09722
20:14:22|0.09722
20:14:23|0.09722
20:14:24|0.09722
20:14:25|0.09722
20:14:26|0.09722
20:14:27|0.09722
20:14:28|0.09722
20:14:29|0.09722
20:14:30|0.09722
20:14:31|0.09722
20:14:32|0.09722
20:14:33|0.09722
20:14:34|0.09722
20:14:35|0.09722
20:14:36|0.09722
20:14:37|0.09722
20:14:38|0.09722
20:14:39|0.09676
20:14:40|0.09676
20:14:41|0.09676
20:14:42|0.09676
20:14:43|0.09676
20:14:44|0.0972
20:14:45|0.0972
20:14:46|0.0972
20:14:47|0.0972
20:14:48|0.0972
20:14:50|0.0972
20:14:51|0.0972
20:14:53|0.0972
20:14:54|0.0972
20:14:56|0.0972
20:14:57|0.0972
20:14:58|0.0972
20:14:59|0.0972
20:15:01|0.0972
20:15:03|0.09719
20:15:03|0.09716
20:15:05|0.09716
20:15:06|0.09716
20:15:06|0.09716
20:15:08|0.09716
20:15:09|0.09684
20:15:10|0.09684
20:15:11|0.09684
20:15:13|0.09684
20:15:13|0.09684
20:15:14|0.09684
20:15:16|0.09712
20:15:17|0.09712
20:15:18|0.09712
20:15:19|0.09712
20:15:20|0.09712
20:15:21|0.09712
20:15:23|0.09712
20:15:24|0.09712
20:15:25|0.09707
20:15:26|0.09707
20:15:27|0.09707
20:15:28|0.09707
20:15:29|0.09707
20:15:29|0.09707
20:15:31|0.09707
20:15:32|0.09707
20:15:33|0.09707
20:15:34|0.09707
20:15:35|0.09707
20:15:35|0.09707
20:15:37|0.09707
20:15:38|0.09707
20:15:39|0.09707
20:15:40|0.09707
20:15:41|0.09707
20:15:42|0.09707
20:15:43|0.09707
20:15:43|0.09707
20:15:45|0.09707
20:15:46|0.09684
20:15:46|0.09684
20:15:48|0.09684
20:15:49|0.0967
20:15:50|0.0967
20:15:52|0.0967
20:15:53|0.0967
20:15:54|0.0967
20:15:56|0.0967
20:15:57|0.0967
20:15:57|0.0967
20:15:58|0.0967
20:15:59|0.0967
20:16:01|0.0967
20:16:02|0.0967
20:16:03|0.0967
20:16:04|0.0967
20:16:06|0.09688
20:16:06|0.09688
20:16:08|0.09688
20:16:09|0.09688
20:16:10|0.09688
20:16:11|0.09688
20:16:12|0.09684
20:16:13|0.09684
20:16:14|0.09684
20:16:15|0.09685
20:16:16|0.09685
20:16:17|0.09685
20:16:18|0.09685
20:16:19|0.09685
20:16:20|0.09685
20:16:21|0.09685
20:16:22|0.09685
20:16:23|0.09685
20:16:24|0.09686
20:16:25|0.09686
20:16:26|0.09686
20:16:27|0.09686
20:16:28|0.09686
20:16:29|0.09686
20:16:31|0.09686
20:16:32|0.09686
20:16:33|0.09686
20:16:34|0.09686
20:16:35|0.09686
20:16:36|0.09686
20:16:36|0.09686
20:16:38|0.09686
20:16:38|0.09686
20:16:40|0.09686
20:16:41|0.09686
20:16:42|0.09686
20:16:42|0.09686
20:16:44|0.09686
20:16:45|0.09686
20:16:46|0.09686
20:16:47|0.09686
20:16:49|0.09695
20:16:49|0.09695
20:16:50|0.09695
20:16:53|0.09695
20:16:54|0.09695
20:16:55|0.09695
20:16:57|0.09695
20:16:57|0.09695
20:16:58|0.09695
20:17:00|0.09695
20:17:00|0.09695
20:17:03|0.09695
20:17:04|0.09695
20:17:06|0.09695
20:17:06|0.09695
20:17:07|0.09695
20:17:08|0.09695
20:17:09|0.09695
20:17:10|0.09695
20:17:11|0.09695
20:17:13|0.09695
20:17:13|0.09695
20:17:15|0.09695
20:17:15|0.09695
20:17:16|0.09707
20:17:17|0.09707
20:17:18|0.09696
20:17:19|0.09696
20:17:20|0.09696
20:17:21|0.09696
20:17:22|0.09696
20:17:23|0.09696
20:17:24|0.09696
20:17:25|0.09696
20:17:26|0.09696
20:17:28|0.09696
20:17:28|0.09696
20:17:30|0.09696
20:17:30|0.09696
20:17:31|0.09696
20:17:33|0.09696
20:17:34|0.0975
20:17:34|0.0975
20:17:35|0.0975
20:17:36|0.09737
20:17:37|0.09702
20:17:38|0.09702
20:17:39|0.09702
20:17:40|0.09702
20:17:42|0.09702
20:17:42|0.09702
20:17:43|0.09702
20:17:44|0.09702
20:17:45|0.09702
20:17:47|0.09702
20:17:47|0.09702
20:17:48|0.09702
20:17:49|0.09702
20:17:50|0.09737
20:17:51|0.09737
20:17:52|0.09737
20:17:54|0.09737
20:17:55|0.09737
20:17:56|0.09737
20:17:58|0.09737
20:18:00|0.09737
20:18:02|0.0973
20:18:03|0.0973
20:18:03|0.09754
20:18:04|0.09754
20:18:06|0.09754
20:18:07|0.09754
20:18:08|0.09754
20:18:09|0.09754
20:18:11|0.09754
20:18:12|0.09754
20:18:12|0.09754
20:18:13|0.09754
20:18:15|0.09754
20:18:15|0.09754
20:18:16|0.09754
20:18:17|0.09701
20:18:18|0.09701
20:18:19|0.09701
20:18:20|0.09701
20:18:21|0.09701
20:18:22|0.09701
20:18:23|0.09701
20:18:24|0.09701
20:18:25|0.09701
20:18:26|0.09701
20:18:27|0.09701
20:18:28|0.09701
20:18:29|0.09701
20:18:30|0.09701
20:18:31|0.09701
20:18:33|0.09701
20:18:33|0.09701
20:18:34|0.09701
20:18:35|0.09701
20:18:36|0.09701
20:18:37|0.09701
20:18:38|0.09751
20:18:39|0.09751
20:18:40|0.09751
20:18:41|0.09751
20:18:42|0.09751
20:18:43|0.09751
20:18:44|0.09751
20:18:45|0.09751
20:18:46|0.09751
20:18:47|0.09751
20:18:48|0.09751
20:18:49|0.0972
20:18:50|0.0972
20:18:51|0.0972
20:18:52|0.0972
20:18:54|0.09746
20:18:56|0.09746
20:18:57|0.09746
20:18:57|0.09746
20:18:59|0.09746
20:19:00|0.09746
20:19:01|0.09746
20:19:02|0.09746
20:19:03|0.09746
20:19:04|0.09746
20:19:05|0.09746
20:19:06|0.09746
20:19:07|0.09746
20:19:08|0.09746
20:19:09|0.09746
20:19:10|0.09746
20:19:11|0.09746
20:19:13|0.09746
20:19:14|0.09746
20:19:15|0.09746
20:19:15|0.09746
20:19:16|0.09746
20:19:18|0.09746
20:19:20|0.09744
20:19:20|0.09744
20:19:22|0.09744
20:19:22|0.09744
20:19:23|0.09744
20:19:24|0.09744
20:19:25|0.09744
20:19:26|0.09744
20:19:27|0.09744
20:19:28|0.09744
20:19:29|0.09744
20:19:31|0.09744
20:19:31|0.09744
20:19:32|0.09744
20:19:33|0.09744
20:19:34|0.09744
20:19:35|0.09744
20:19:36|0.09744
20:19:37|0.09752
20:19:38|0.09752
20:19:39|0.09753
20:19:40|0.09753
20:19:41|0.09753
20:19:42|0.09753
20:19:43|0.09753
20:19:44|0.09753
20:19:45|0.09753
20:19:46|0.09753
20:19:47|0.09753
20:19:48|0.09753
20:19:49|0.09753
20:19:50|0.09753
20:19:51|0.09753
20:19:52|0.09754
20:19:53|0.09755
20:19:55|0.09755
20:19:56|0.09755
20:19:58|0.09755
20:20:00|0.09755
20:20:01|0.09755
20:20:02|0.09755
20:20:04|0.09755
20:20:05|0.09745
20:20:06|0.09745
20:20:08|0.09745
20:20:09|0.09747
20:20:09|0.09747
20:20:10|0.09747
20:20:11|0.09747
20:20:13|0.09747
20:20:14|0.09747
20:20:15|0.09747
20:20:16|0.09747
20:20:17|0.0973
20:20:18|0.0973
20:20:19|0.09729
20:20:20|0.09729
20:20:21|0.09729
20:20:22|0.09747
20:20:23|0.09747
20:20:24|0.09747
20:20:25|0.09747
20:20:26|0.09747
20:20:27|0.09747
20:20:28|0.09747
20:20:29|0.09747
20:20:30|0.09747
20:20:31|0.09747
20:20:32|0.09747
20:20:33|0.09747
20:20:34|0.09747
20:20:35|0.09747
20:20:36|0.09747
20:20:37|0.09747
20:20:38|0.09747
20:20:39|0.09747
20:20:40|0.09747
20:20:41|0.09747
20:20:43|0.09747
20:20:44|0.09747
20:20:45|0.09747
20:20:46|0.09747
20:20:47|0.09747
20:20:48|0.09747
20:20:48|0.09747
20:20:49|0.09747
20:20:50|0.09747
20:20:52|0.09747
20:20:53|0.09747
20:20:54|0.09737
20:20:54|0.09737
20:20:57|0.09737
20:20:59|0.09737
20:20:59|0.09737
20:21:00|0.09737
20:21:02|0.09737
20:21:03|0.09737
20:21:04|0.09737
20:21:05|0.09737
20:21:06|0.09737
20:21:07|0.09737
20:21:08|0.09737
20:21:09|0.09737
20:21:10|0.0973
20:21:11|0.09747
20:21:13|0.09731
20:21:14|0.09726
20:21:15|0.09726
20:21:16|0.09726
20:21:17|0.09751
20:21:18|0.09751
20:21:19|0.09725
20:21:20|0.09725
20:21:21|0.09725
20:21:21|0.09725
20:21:23|0.09725
20:21:24|0.09725
20:21:25|0.09725
20:21:26|0.09725
20:21:27|0.09725
20:21:28|0.09725
20:21:29|0.09725
20:21:30|0.09725
20:21:31|0.09725
20:21:32|0.09753
20:21:33|0.09753
20:21:34|0.09753
20:21:35|0.09753
20:21:36|0.09753
20:21:37|0.09775
20:21:38|0.09775
20:21:39|0.09775
20:21:40|0.09775
20:21:40|0.09775
20:21:42|0.09775
20:21:42|0.09775
20:21:44|0.09775
20:21:45|0.09775
20:21:47|0.09775
20:21:48|0.09775
20:21:48|0.09775
20:21:49|0.09775
20:21:51|0.09775
20:21:51|0.09775
20:21:53|0.09775
20:21:53|0.09775
20:21:54|0.09775
20:21:55|0.09748
20:21:58|0.09707
20:21:58|0.09707
20:22:00|0.09707
20:22:02|0.09707
20:22:03|0.09734
20:22:04|0.09734
20:22:05|0.09734
20:22:06|0.09734
20:22:07|0.09734
20:22:08|0.09734
20:22:09|0.09734
20:22:10|0.0971
20:22:11|0.0971
20:22:12|0.0973
20:22:13|0.0973
20:22:14|0.0973
20:22:15|0.0973
20:22:16|0.0973
20:22:17|0.0973
20:22:17|0.0973
20:22:18|0.0973
20:22:20|0.0973
20:22:20|0.0973
20:22:22|0.0973
20:22:23|0.0973
20:22:24|0.09608
20:22:25|0.09608
20:22:26|0.09638
20:22:27|0.09638
20:22:28|0.09638
20:22:29|0.09676
20:22:30|0.09676
20:22:32|0.09676
20:22:32|0.09676
20:22:34|0.09676
20:22:34|0.09647
20:22:35|0.09647
20:22:37|0.09647
20:22:37|0.09647
20:22:38|0.09647
20:22:40|0.09647
20:22:40|0.09647
20:22:41|0.09649
20:22:43|0.09649
20:22:44|0.09649
20:22:44|0.09649
20:22:46|0.09649
20:22:46|0.09575
20:22:48|0.09575
20:22:48|0.09597
20:22:49|0.09593
20:22:50|0.09593
20:22:52|0.09615
20:22:52|0.09615
20:22:54|0.09615
20:22:54|0.09615
20:22:56|0.09615
20:22:57|0.09615
20:22:59|0.09616
20:23:00|0.09626
20:23:02|0.096
20:23:02|0.096
20:23:04|0.096
20:23:05|0.096
20:23:07|0.09628
20:23:08|0.09628
20:23:10|0.09628
20:23:10|0.09627
20:23:12|0.09627
20:23:14|0.09627
20:23:15|0.09627
20:23:16|0.09628
20:23:17|0.09628
20:23:18|0.09629
20:23:19|0.09629
20:23:20|0.09629
20:23:21|0.09629
20:23:23|0.09579
20:23:24|0.09617
20:23:24|0.09617
20:23:25|0.09617
20:23:27|0.09618
20:23:28|0.09618
20:23:29|0.09635
20:23:30|0.09635
20:23:31|0.09635
20:23:32|0.09635
20:23:33|0.09635
20:23:33|0.09635
20:23:35|0.09635
20:23:36|0.09617
20:23:37|0.09617
20:23:38|0.09617
20:23:39|0.09617
20:23:39|0.09617
20:23:41|0.09617
20:23:41|0.09617
20:23:43|0.09617
20:23:44|0.09617
20:23:45|0.09617
20:23:46|0.09617
20:23:47|0.09617
20:23:48|0.09617
20:23:49|0.09558
20:23:50|0.0958
20:23:50|0.0958
20:23:52|0.0958
20:23:53|0.0958
20:23:54|0.0958
20:23:54|0.0958
20:23:57|0.0958
20:23:58|0.0958
20:23:59|0.0958
20:24:01|0.0958
20:24:03|0.0958
20:24:05|0.0958
20:24:06|0.0958
20:24:07|0.0958
20:24:08|0.0958
20:24:09|0.0958
20:24:10|0.09592
20:24:11|0.09592
20:24:11|0.09592
20:24:13|0.09592
20:24:14|0.09592
20:24:15|0.09592
20:24:16|0.09592
20:24:17|0.09592
20:24:18|0.09592
20:24:20|0.09592
20:24:21|0.09592
20:24:22|0.09605
20:24:23|0.09613
20:24:24|0.09613
20:24:25|0.09613
20:24:26|0.09613
20:24:27|0.09613
20:24:28|0.09613
20:24:30|0.09613
20:24:30|0.09635
20:24:31|0.09635
20:24:32|0.09636
20:24:33|0.09636
20:24:34|0.09636
20:24:35|0.09664
20:24:36|0.09664
20:24:38|0.09664
20:24:39|0.09664
20:24:40|0.09668
20:24:41|0.09668
20:24:42|0.09668
20:24:43|0.09668
20:24:44|0.09668
20:24:45|0.09668
20:24:46|0.09668
20:24:47|0.09632
20:24:48|0.09632
20:24:49|0.09632
20:24:50|0.09568
20:24:51|0.09568
20:24:52|0.09582
20:24:53|0.09582
20:24:54|0.09582
20:24:55|0.09579
20:24:56|0.09579
20:24:57|0.09579
20:24:58|0.09574
20:24:59|0.09574
20:25:01|0.09574
20:25:03|0.09574
20:25:04|0.09563
20:25:05|0.09563
20:25:07|0.09563
20:25:07|0.09563
20:25:08|0.09563
20:25:09|0.09563
20:25:10|0.09563
20:25:11|0.09563
20:25:12|0.09563
20:25:13|0.09568
20:25:14|0.09568
20:25:15|0.09568
20:25:17|0.09568
20:25:17|0.09568
20:25:19|0.09563
20:25:19|0.09563
20:25:21|0.09563
20:25:22|0.09562
20:25:22|0.09563
20:25:23|0.09578
20:25:25|0.09578
20:25:26|0.09578
20:25:26|0.09578
20:25:27|0.09578
20:25:29|0.09579
20:25:30|0.09579
20:25:30|0.0956
20:25:32|0.0956
20:25:32|0.0956
20:25:34|0.0956
20:25:34|0.0956
20:25:35|0.0956
20:25:37|0.0956
20:25:37|0.0956
20:25:39|0.09575
20:25:40|0.09581
20:25:40|0.09581
20:25:41|0.09581
20:25:43|0.09581
20:25:44|0.09569
20:25:44|0.09569
20:25:45|0.09569
20:25:47|0.09533
20:25:48|0.09533
20:25:49|0.09533
20:25:51|0.09533
20:25:52|0.09533
20:25:53|0.09568
20:25:54|0.09568
20:25:54|0.09568
20:25:55|0.09568
20:25:57|0.09568
20:25:57|0.09568
20:25:59|0.09568
20:26:00|0.09543
20:26:02|0.09543
20:26:03|0.09543
20:26:03|0.09543
20:26:05|0.09543
20:26:06|0.09543
20:26:06|0.09543
20:26:08|0.09543
20:26:08|0.09543
20:26:10|0.09543
20:26:11|0.09543
20:26:12|0.09543
20:26:13|0.09543
20:26:15|0.09508
20:26:17|0.09508
20:26:18|0.09508
20:26:19|0.09508
20:26:20|0.09508
20:26:21|0.09508
20:26:22|0.09508
20:26:23|0.09508
20:26:24|0.09508
20:26:25|0.09508
20:26:26|0.09508
20:26:27|0.09551
20:26:28|0.09551
20:26:29|0.09551
20:26:30|0.09551
20:26:31|0.09551
20:26:32|0.0955
20:26:33|0.0955
20:26:34|0.0955
20:26:35|0.0955
20:26:36|0.0956
20:26:37|0.0956
20:26:38|0.0955
20:26:39|0.0955
20:26:40|0.0955
20:26:41|0.0955
20:26:42|0.0955
20:26:43|0.0955
20:26:44|0.0955
20:26:45|0.0955
20:26:46|0.0955
20:26:47|0.0955
20:26:48|0.0955
20:26:49|0.0955
20:26:50|0.0955
20:26:51|0.0955
20:26:52|0.0955
20:26:53|0.0955
20:26:54|0.0955
20:26:55|0.0955
20:26:56|0.0955
20:26:57|0.0955
20:26:58|0.0955
20:26:59|0.0955
20:27:00|0.0955
20:27:02|0.0955
20:27:03|0.0955
20:27:05|0.0955
20:27:06|0.0955
20:27:06|0.0955
20:27:09|0.0955
20:27:09|0.0955
20:27:11|0.0955
20:27:12|0.0955
20:27:13|0.0955
20:27:14|0.0955
20:27:15|0.0955
20:27:16|0.0955
20:27:18|0.0955
20:27:19|0.0955
20:27:20|0.0955
20:27:21|0.0955
20:27:21|0.0955
20:27:24|0.0955
20:27:24|0.0955
20:27:26|0.0955
20:27:27|0.0955
20:27:28|0.0955
20:27:30|0.0955
20:27:30|0.09585
20:27:31|0.09585
20:27:32|0.09585
20:27:34|0.09585
20:27:36|0.09585
20:27:37|0.09586
20:27:37|0.09586
20:27:40|0.09586
20:27:40|0.09586
20:27:41|0.09586
20:27:42|0.09586
20:27:44|0.09586
20:27:44|0.09586
20:27:46|0.09586
20:27:46|0.09586
20:27:48|0.09586
20:27:48|0.09586
20:27:49|0.09524
20:27:50|0.09524
20:27:51|0.09524
20:27:52|0.09563
20:27:54|0.09563
20:27:54|0.09585
20:27:56|0.09585
20:27:56|0.09585
20:27:58|0.09585
20:27:58|0.09585
20:27:59|0.09585
20:28:00|0.09585
20:28:01|0.09585
20:28:03|0.09555
20:28:05|0.09555
20:28:06|0.09555
20:28:08|0.09555
20:28:09|0.09555
20:28:10|0.09555
20:28:11|0.09555
20:28:13|0.0958
20:28:13|0.0958
20:28:14|0.0958
20:28:16|0.09537
20:28:16|0.09575
20:28:17|0.09583
20:28:18|0.09583
20:28:19|0.09583
20:28:20|0.09583
20:28:21|0.09583
20:28:23|0.09583
20:28:23|0.09583
20:28:24|0.09583
20:28:25|0.09583
20:28:26|0.09583
20:28:27|0.09584
20:28:28|0.09589
20:28:29|0.09589
20:28:30|0.09589
20:28:31|0.09589
20:28:32|0.09589
20:28:33|0.09589
20:28:34|0.09589
20:28:35|0.09589
20:28:36|0.09589
20:28:37|0.09589
20:28:38|0.09589
20:28:39|0.09589
20:28:40|0.09589
20:28:41|0.09589
20:28:42|0.09589
20:28:43|0.09589
20:28:44|0.09589
20:28:46|0.09589
20:28:46|0.09589
20:28:47|0.09589
20:28:49|0.09589
20:28:50|0.09588
20:28:50|0.09588
20:28:52|0.09588
20:28:52|0.09588
20:28:53|0.09588
20:28:54|0.09588
20:28:55|0.09588
20:28:56|0.09588
20:28:58|0.09588
20:28:59|0.09588
20:29:00|0.09588
20:29:01|0.09588
20:29:01|0.09588
20:29:03|0.09588
20:29:04|0.09588
20:29:06|0.09588
20:29:07|0.09588
20:29:09|0.09588
20:29:10|0.09588
20:29:11|0.09588
20:29:13|0.09588
20:29:14|0.09588
20:29:16|0.09588
20:29:17|0.09575
20:29:18|0.09575
20:29:19|0.09575
20:29:20|0.09575
20:29:21|0.09588
20:29:22|0.09588
20:29:23|0.09588
20:29:24|0.09588
20:29:25|0.09588
20:29:26|0.09588
20:29:27|0.09588
20:29:28|0.09588
20:29:29|0.09588
20:29:30|0.09588
20:29:31|0.09588
20:29:33|0.09588
20:29:33|0.09588
20:29:34|0.09588
20:29:35|0.09588
20:29:36|0.096
20:29:37|0.096
20:29:38|0.09575
20:29:39|0.09575
20:29:40|0.09575
20:29:41|0.09575
20:29:42|0.09575
20:29:43|0.09575
20:29:44|0.09575
20:29:45|0.09575
20:29:46|0.096
20:29:47|0.096
20:29:48|0.096
20:29:49|0.096
20:29:50|0.096
20:29:51|0.096
20:29:52|0.096
20:29:53|0.096
20:29:54|0.096
20:29:55|0.096
20:29:56|0.096
20:29:57|0.096
20:29:58|0.096
20:29:59|0.096
20:30:00|0.096
20:30:01|0.096
20:30:02|0.096
20:30:03|0.096
20:30:05|0.096
20:30:07|0.09579
20:30:09|0.09579
20:30:10|0.09579
20:30:11|0.09579
20:30:11|0.09579
20:30:12|0.09579
20:30:14|0.09579
20:30:14|0.09579
20:30:16|0.09579
20:30:16|0.09579
20:30:18|0.09554
20:30:18|0.09554
20:30:19|0.096
20:30:22|0.096
20:30:23|0.096
20:30:23|0.096
20:30:24|0.096
20:30:26|0.096
20:30:27|0.09598
20:30:28|0.09598
20:30:28|0.09598
20:30:30|0.09598
20:30:30|0.09598
20:30:32|0.09598
20:30:33|0.09598
20:30:33|0.09598
20:30:34|0.09598
20:30:36|0.09598
20:30:36|0.09598
20:30:37|0.09598
20:30:38|0.09598
20:30:39|0.09598
20:30:40|0.09598
20:30:41|0.09598
20:30:42|0.09598
20:30:43|0.09598
20:30:45|0.09598
20:30:46|0.09598
20:30:46|0.09598
20:30:48|0.09598
20:30:48|0.09598
20:30:50|0.09598
20:30:50|0.09598
20:30:51|0.09598
20:30:52|0.09598
20:30:53|0.09598
20:30:54|0.09598
20:30:56|0.09598
20:30:57|0.09598
20:30:57|0.09598
20:30:59|0.09598
20:31:00|0.09598
20:31:01|0.09598
20:31:02|0.09598
20:31:02|0.09598
20:31:03|0.09598
20:31:04|0.09598
20:31:06|0.09569
20:31:07|0.09569
20:31:09|0.09569
20:31:10|0.09569
20:31:11|0.09569
20:31:12|0.09569
20:31:13|0.09569
20:31:15|0.09569
20:31:16|0.09569
20:31:17|0.09569
20:31:18|0.09569
20:31:19|0.09569
20:31:20|0.09569
20:31:21|0.09569
20:31:22|0.09569
20:31:24|0.09569
20:31:24|0.09569
20:31:25|0.09569
20:31:26|0.09569
20:31:27|0.09569
20:31:29|0.09569
20:31:29|0.09569
20:31:31|0.09569
20:31:32|0.09569
20:31:32|0.09569
20:31:33|0.09569
20:31:34|0.09569
20:31:36|0.09569
20:31:36|0.09569
20:31:37|0.09559
20:31:38|0.09559
20:31:40|0.09591
20:31:40|0.09591
20:31:42|0.09591
20:31:43|0.09591
20:31:44|0.09591
20:31:45|0.09591
20:31:45|0.09591
20:31:47|0.09591
20:31:47|0.09591
20:31:49|0.09591
20:31:50|0.09591
20:31:51|0.09591
20:31:51|0.09598
20:31:53|0.09611
20:31:54|0.09611
20:31:55|0.09611
20:31:57|0.09611
20:31:57|0.09611
20:31:58|0.09611
20:31:59|0.09611
20:32:00|0.09611
20:32:01|0.09611
20:32:02|0.09611
20:32:03|0.09611
20:32:04|0.09611
20:32:05|0.09611
20:32:07|0.09611
20:32:09|0.09611
20:32:11|0.09611
20:32:13|0.09613
20:32:13|0.09613
20:32:15|0.09613
20:32:16|0.09613
20:32:17|0.09613
20:32:18|0.09613
20:32:19|0.09613
20:32:20|0.09613
20:32:21|0.09613
20:32:22|0.09613
20:32:23|0.09613
20:32:24|0.09613
20:32:25|0.09613
20:32:26|0.09613
20:32:27|0.09613
20:32:28|0.09613
20:32:29|0.09613
20:32:30|0.09613
20:32:31|0.09613
20:32:32|0.09613
20:32:33|0.09613
20:32:34|0.09613
20:32:35|0.09613
20:32:36|0.09613
20:32:37|0.09613
20:32:38|0.09613
20:32:39|0.09613
20:32:40|0.09613
20:32:41|0.09613
20:32:42|0.09613
20:32:43|0.09613
20:32:44|0.09613
20:32:45|0.09613
20:32:47|0.0962
20:32:48|0.0962
20:32:49|0.0962
20:32:49|0.0962
20:32:50|0.0962
20:32:52|0.09628
20:32:53|0.09631
20:32:54|0.09631
20:32:55|0.09631
20:32:56|0.09631
20:32:57|0.09631
20:32:58|0.09631
20:32:59|0.09613
20:33:00|0.09613
20:33:01|0.09613
20:33:01|0.09613
20:33:03|0.09613
20:33:04|0.09613
20:33:06|0.09613
20:33:06|0.09639
20:33:09|0.09639
20:33:09|0.09639
20:33:11|0.09639
20:33:13|0.09639
20:33:15|0.09615
20:33:15|0.09615
20:33:17|0.09615
20:33:18|0.09634
20:33:19|0.09634
20:33:20|0.09634
20:33:21|0.09634
20:33:23|0.09616
20:33:24|0.09616
20:33:25|0.09616
20:33:26|0.09616
20:33:27|0.09616
20:33:28|0.09632
20:33:29|0.09618
20:33:30|0.09618
20:33:31|0.09639
20:33:32|0.09639
20:33:33|0.09634
20:33:34|0.09634
20:33:35|0.09635
20:33:36|0.09641
20:33:37|0.09634
20:33:38|0.09634
20:33:39|0.09634
20:33:40|0.09641
20:33:41|0.09619
20:33:42|0.09619
20:33:43|0.09619
20:33:44|0.09619
20:33:45|0.09618
20:33:46|0.09618
20:33:47|0.09618
20:33:48|0.09618
20:33:49|0.09618
20:33:50|0.09618
20:33:51|0.09618
20:33:52|0.09618
20:33:53|0.09618
20:33:54|0.09618
20:33:55|0.09618
20:33:56|0.09618
20:33:58|0.09618
20:33:59|0.09618
20:34:00|0.09618
20:34:01|0.09618
20:34:02|0.09618
20:34:03|0.09618
20:34:03|0.09618
20:34:05|0.09618
20:34:05|0.09618
20:34:06|0.09618
20:34:08|0.09618
20:34:10|0.09618
20:34:12|0.09637
20:34:13|0.09637
20:34:14|0.09637
20:34:15|0.09637
20:34:16|0.09637
20:34:17|0.09637
20:34:18|0.09637
20:34:19|0.09637
20:34:21|0.09637
20:34:22|0.09637
20:34:23|0.09637
20:34:23|0.09637
20:34:25|0.09637
20:34:25|0.09637
20:34:27|0.09637
20:34:27|0.09637
20:34:30|0.09638
20:34:30|0.09638
20:34:31|0.09638
20:34:32|0.09638
20:34:33|0.09638
20:34:35|0.09638
20:34:36|0.09638
20:34:37|0.09638
20:34:38|0.09638
20:34:39|0.09638
20:34:40|0.09638
20:34:41|0.09638
20:34:42|0.09638
20:34:43|0.09638
20:34:44|0.09639
20:34:45|0.09639
20:34:46|0.09639
20:34:47|0.09639
20:34:48|0.09639
20:34:49|0.0962
20:34:50|0.0962
20:34:51|0.0962
20:34:52|0.09643
20:34:53|0.09643
20:34:54|0.09646
20:34:55|0.09643
20:34:56|0.09643
20:34:57|0.09643
20:34:58|0.09643
20:34:59|0.09643
20:35:00|0.09648
20:35:01|0.09648
20:35:02|0.09648
20:35:04|0.09648
20:35:04|0.09633
20:35:05|0.09633
20:35:06|0.09633
20:35:07|0.09633
20:35:08|0.09633
20:35:11|0.09633
20:35:12|0.09633
20:35:14|0.09647
20:35:15|0.09647
20:35:16|0.09647
20:35:17|0.09647
20:35:18|0.09647
20:35:19|0.09647
20:35:20|0.09647
20:35:21|0.09647
20:35:22|0.09647
20:35:23|0.09647
20:35:24|0.09647
20:35:25|0.09647
20:35:26|0.09647
20:35:27|0.09647
20:35:28|0.09647
20:35:29|0.09647
20:35:30|0.09647
20:35:31|0.09647
20:35:32|0.09647
20:35:33|0.09647
20:35:34|0.09647
20:35:35|0.09647
20:35:36|0.09647
20:35:37|0.09647
20:35:38|0.09647
20:35:39|0.09647
20:35:40|0.09647
20:35:41|0.09647
20:35:42|0.09647
20:35:43|0.09647
20:35:44|0.09647
20:35:45|0.09647
20:35:46|0.09647
20:35:47|0.09647
20:35:48|0.09647
20:35:49|0.09647
20:35:50|0.09647
20:35:51|0.09647
20:35:52|0.09646
20:35:53|0.09646
20:35:54|0.09647
20:35:55|0.09647
20:35:56|0.09647
20:35:57|0.09647
20:35:58|0.09647
20:35:59|0.09647
20:36:00|0.09647
20:36:01|0.09647
20:36:02|0.09647
20:36:03|0.09647
20:36:04|0.09647
20:36:05|0.09647
20:36:06|0.09647
20:36:07|0.09647
20:36:08|0.09647
20:36:10|0.09647
20:36:12|0.09647
20:36:13|0.09647
20:36:15|0.09647
20:36:16|0.09647
20:36:17|0.09647
20:36:19|0.09647
20:36:20|0.09647
20:36:21|0.09647
20:36:22|0.09647
20:36:23|0.09647
20:36:23|0.09647
20:36:24|0.09647
20:36:26|0.09647
20:36:27|0.09647
20:36:28|0.09647
20:36:29|0.09647
20:36:30|0.09647
20:36:31|0.09647
20:36:33|0.09647
20:36:34|0.09653
20:36:35|0.09632
20:36:36|0.09642
20:36:37|0.09642
20:36:38|0.09642
20:36:39|0.09642
20:36:40|0.09684
20:36:41|0.09684
20:36:42|0.09684
20:36:42|0.09684
20:36:44|0.09684
20:36:45|0.09684
20:36:46|0.09684
20:36:47|0.09684
20:36:48|0.09684
20:36:49|0.09688
20:36:50|0.09688
20:36:51|0.09688
20:36:52|0.09688
20:36:53|0.09688
20:36:55|0.09688
20:36:55|0.09688
20:36:56|0.09688
20:36:58|0.09688
20:36:58|0.09684
20:37:00|0.09684
20:37:00|0.09684
20:37:01|0.09684
20:37:02|0.09684
20:37:04|0.09684
20:37:05|0.09684
20:37:05|0.09684
20:37:08|0.09684
20:37:08|0.09684
20:37:09|0.09684
20:37:10|0.09684
20:37:12|0.09684
20:37:14|0.09684
20:37:16|0.09684
20:37:16|0.09684
20:37:19|0.09684
20:37:20|0.09684
20:37:21|0.09684
20:37:22|0.09684
20:37:24|0.09684
20:37:25|0.09684
20:37:26|0.09684
20:37:28|0.09684
20:37:29|0.09684
20:37:30|0.09684
20:37:31|0.09684
20:37:32|0.09684
20:37:33|0.09684
20:37:34|0.09684
20:37:35|0.09684
20:37:36|0.09684
20:37:37|0.09684
20:37:38|0.09684
20:37:39|0.09684
20:37:40|0.09684
20:37:41|0.09684
20:37:42|0.09666
20:37:43|0.09666
20:37:44|0.09666
20:37:44|0.09666
20:37:46|0.09666
20:37:46|0.09666
20:37:48|0.09666
20:37:48|0.09666
20:37:49|0.09666
20:37:51|0.09666
20:37:52|0.09666
20:37:53|0.09666
20:37:54|0.09666
20:37:55|0.09666
20:37:55|0.09666
20:37:57|0.09657
20:37:58|0.09657
20:37:59|0.09657
20:37:59|0.09657
20:38:01|0.09657
20:38:02|0.09657
20:38:03|0.09657
20:38:03|0.09657
20:38:04|0.09657
20:38:06|0.09657
20:38:07|0.09657
20:38:08|0.09657
20:38:09|0.09657
20:38:10|0.09657
20:38:11|0.09657
20:38:12|0.09657
20:38:14|0.09657
20:38:16|0.09657
20:38:17|0.09662
20:38:18|0.09662
20:38:19|0.09662
20:38:20|0.09662
20:38:21|0.09662
20:38:22|0.09662
20:38:24|0.09666
20:38:25|0.09666
20:38:26|0.09666
20:38:27|0.09666
20:38:28|0.09666
20:38:28|0.09666
20:38:30|0.09666
20:38:31|0.09677
20:38:32|0.09662
20:38:33|0.09662
20:38:34|0.09662
20:38:35|0.09662
20:38:36|0.09662
20:38:37|0.09666
20:38:38|0.09666
20:38:38|0.0966
20:38:40|0.0966
20:38:40|0.0966
20:38:41|0.0966
20:38:43|0.0966
20:38:44|0.0966
20:38:45|0.0966
20:38:46|0.0966
20:38:47|0.0966
20:38:48|0.0966
20:38:49|0.0966
20:38:50|0.0966
20:38:51|0.0966
20:38:52|0.0966
20:38:52|0.0966
20:38:54|0.0966
20:38:55|0.0966
20:38:55|0.0966
20:38:56|0.0966
20:38:58|0.0966
20:38:59|0.0966
20:39:00|0.0966
20:39:00|0.09662
20:39:01|0.09662
20:39:03|0.09662
20:39:03|0.09658
20:39:05|0.0966
20:39:06|0.0966
20:39:06|0.0966
20:39:07|0.0966
20:39:09|0.0966
20:39:11|0.0966
20:39:11|0.0966
20:39:12|0.0966
20:39:14|0.0966
20:39:16|0.0966
20:39:17|0.0966
20:39:18|0.0966
20:39:19|0.0966
20:39:21|0.0966
20:39:22|0.0966
20:39:23|0.0966
20:39:24|0.0966
20:39:25|0.0966
20:39:26|0.0966
20:39:27|0.0966
20:39:27|0.0966
20:39:30|0.0966
20:39:31|0.0966
20:39:32|0.09605
20:39:32|0.09605
20:39:35|0.09639
20:39:35|0.09639
20:39:36|0.09591
20:39:37|0.09604
20:39:38|0.09524
20:39:39|0.09524
20:39:40|0.09547
20:39:41|0.09547
20:39:43|0.09546
20:39:43|0.09546
20:39:44|0.09546
20:39:45|0.09546
20:39:46|0.09546
20:39:48|0.09546
20:39:48|0.09528
20:39:49|0.09528
20:39:50|0.09528
20:39:51|0.09528
20:39:52|0.09529
20:39:53|0.09528
20:39:54|0.09528
20:39:55|0.09528
20:39:56|0.09528
20:39:57|0.09528
20:39:59|0.09528
20:40:00|0.09528
20:40:01|0.09528
20:40:02|0.09528
20:40:03|0.09528
20:40:04|0.09528
20:40:05|0.09528
20:40:07|0.09546
20:40:08|0.09546
20:40:08|0.09546
20:40:10|0.09546
20:40:11|0.09546
20:40:12|0.09546
20:40:13|0.09546
20:40:14|0.09546
20:40:16|0.09546
20:40:17|0.09546
20:40:18|0.09546
20:40:20|0.09546
20:40:21|0.09546
20:40:22|0.09546
20:40:24|0.09546
20:40:26|0.09546
20:40:26|0.09546
20:40:27|0.09546
20:40:28|0.09558
20:40:29|0.09558
20:40:31|0.09558
20:40:31|0.09558
20:40:32|0.09584
20:40:33|0.09584
20:40:34|0.09584
20:40:35|0.09584
20:40:36|0.09584
20:40:37|0.09584
20:40:39|0.09584
20:40:39|0.09584
20:40:40|0.09584
20:40:41|0.09584
20:40:42|0.09584
20:40:43|0.09584
20:40:44|0.09584
20:40:46|0.09584
20:40:46|0.09584
20:40:47|0.09548
20:40:48|0.09548
20:40:49|0.09548
20:40:50|0.09548
20:40:51|0.09548
20:40:52|0.09548
20:40:53|0.09548
20:40:54|0.09548
20:40:55|0.09548
20:40:56|0.09548
20:40:57|0.09548
20:40:59|0.09548
20:41:00|0.09548
20:41:01|0.09548
20:41:02|0.09548
20:41:03|0.09549
20:41:04|0.09549
20:41:05|0.09549
20:41:06|0.09549
20:41:07|0.09549
20:41:08|0.09549
20:41:09|0.09549
20:41:10|0.09549
20:41:11|0.09549
20:41:12|0.09549
20:41:13|0.09549
20:41:14|0.09549
20:41:15|0.09549
20:41:17|0.09549
20:41:19|0.09548
20:41:19|0.09568
20:41:21|0.09568
20:41:23|0.09581
20:41:24|0.09581
20:41:24|0.09581
20:41:27|0.09581
20:41:28|0.09581
20:41:29|0.09581
20:41:30|0.09559
20:41:31|0.09559
20:41:32|0.09559
20:41:33|0.09559
20:41:35|0.09559
20:41:35|0.09559
20:41:36|0.09559
20:41:37|0.09559
20:41:38|0.09559
20:41:39|0.09559
20:41:40|0.09559
20:41:41|0.09559
20:41:42|0.09559
20:41:44|0.09559
20:41:45|0.09559
20:41:46|0.09559
20:41:46|0.09559
20:41:47|0.09529
20:41:48|0.09573
20:41:49|0.09573
20:41:50|0.09573
20:41:51|0.09573
20:41:52|0.09573
20:41:53|0.09573
20:41:54|0.09573
20:41:55|0.09536
20:41:56|0.09536
20:41:57|0.09536
20:41:58|0.09536
20:41:59|0.09536
20:42:00|0.09536
20:42:01|0.09536
20:42:02|0.09536
20:42:03|0.09536
20:42:05|0.09536
20:42:05|0.09536
20:42:06|0.09536
20:42:07|0.09536
20:42:08|0.09536
20:42:09|0.09536
20:42:10|0.09536
20:42:12|0.09536
20:42:12|0.09536
20:42:14|0.09564
20:42:15|0.09564
20:42:16|0.09536
20:42:17|0.09536
20:42:19|0.09536
20:42:21|0.0956
20:42:22|0.0956
20:42:23|0.0956
20:42:25|0.0956
20:42:26|0.0956
20:42:26|0.0956
20:42:27|0.0956
20:42:28|0.0956
20:42:30|0.0956
20:42:31|0.0956
20:42:31|0.0956
20:42:32|0.0956
20:42:33|0.0956
20:42:34|0.0956
20:42:36|0.0956
20:42:37|0.09536
20:42:38|0.09536
20:42:39|0.09536
20:42:40|0.09536
20:42:41|0.09536
20:42:42|0.09536
20:42:43|0.09536
20:42:44|0.09536
20:42:45|0.09536
20:42:46|0.09536
20:42:47|0.09536
20:42:48|0.09536
20:42:49|0.09536
20:42:50|0.09536
20:42:51|0.09536
20:42:52|0.09536
20:42:53|0.09536
20:42:54|0.09523
20:42:55|0.09517
20:42:56|0.09506
20:42:57|0.09498
20:42:58|0.09488
20:42:59|0.09488
20:43:00|0.09488
20:43:01|0.09488
20:43:02|0.09488
20:43:03|0.09488
20:43:04|0.09488
20:43:05|0.09488
20:43:06|0.09488
20:43:07|0.09488
20:43:08|0.09485
20:43:09|0.09473
20:43:10|0.0948
20:43:11|0.0946
20:43:13|0.09454
20:43:13|0.09451
20:43:14|0.09448
20:43:16|0.09437
20:43:17|0.09437
20:43:19|0.09437
20:43:21|0.09437
20:43:22|0.09437
20:43:23|0.09437
20:43:24|0.09441
20:43:25|0.09441
20:43:27|0.09441
20:43:28|0.09441
20:43:29|0.09441
20:43:30|0.09441
20:43:30|0.09441
20:43:32|0.09441
20:43:33|0.09441
20:43:34|0.09441
20:43:35|0.09441
20:43:36|0.09441
20:43:38|0.09441
20:43:40|0.09441
20:43:40|0.09441
20:43:41|0.09441
20:43:43|0.09441
20:43:43|0.09434
20:43:44|0.09434
20:43:45|0.09434
20:43:46|0.09434
20:43:47|0.09457
20:43:48|0.09457
20:43:49|0.09457
20:43:50|0.09431
20:43:52|0.09431
20:43:52|0.09431
20:43:53|0.09452
20:43:54|0.09452
20:43:55|0.09452
20:43:56|0.09452
20:43:57|0.09431
20:43:58|0.09431
20:43:59|0.09431
20:44:00|0.09431
20:44:01|0.09431
20:44:02|0.09431
20:44:03|0.09431
20:44:04|0.09431
20:44:05|0.09448
20:44:06|0.09448
20:44:07|0.09448
20:44:08|0.09448
20:44:09|0.09448
20:44:10|0.09463
20:44:11|0.09463
20:44:12|0.09463
20:44:13|0.09463
20:44:14|0.09463
20:44:15|0.09463
20:44:17|0.09463
20:44:17|0.09463
20:44:19|0.09463
20:44:21|0.09376
20:44:22|0.09376
20:44:24|0.09376
20:44:25|0.09429
20:44:26|0.09429
20:44:27|0.09429
20:44:27|0.09429
20:44:28|0.09429
20:44:29|0.09429
20:44:31|0.09429
20:44:32|0.09429
20:44:32|0.09429
20:44:34|0.09437
20:44:35|0.09446
20:44:37|0.09446
20:44:37|0.09448
20:44:38|0.09411
20:44:40|0.09411
20:44:41|0.09411
20:44:42|0.09448
20:44:42|0.09448
20:44:43|0.09448
20:44:45|0.09448
20:44:45|0.09448
20:44:46|0.09448
20:44:47|0.09448
20:44:49|0.09448
20:44:49|0.09448
20:44:50|0.09448
20:44:51|0.09448
20:44:53|0.09448
20:44:53|0.09448
20:44:55|0.09448
20:44:55|0.09448
20:44:56|0.09448
20:44:57|0.0944
20:44:58|0.0944
20:45:00|0.0944
20:45:00|0.09456
20:45:01|0.09456
20:45:03|0.09456
20:45:04|0.09456
20:45:04|0.09456
20:45:05|0.09456
20:45:06|0.09456
20:45:08|0.09456
20:45:08|0.09456
20:45:09|0.09456
20:45:11|0.09456
20:45:11|0.09456
20:45:12|0.09456
20:45:13|0.09456
20:45:15|0.09456
20:45:16|0.09456
20:45:16|0.09456
20:45:17|0.09456
20:45:18|0.09456
20:45:21|0.09456
20:45:22|0.09456
20:45:23|0.09456
20:45:24|0.09456
20:45:24|0.09456
20:45:26|0.09456
20:45:26|0.09456
20:45:28|0.09456
20:45:30|0.09456
20:45:31|0.09456
20:45:32|0.09456
20:45:34|0.09456
20:45:35|0.09456
20:45:35|0.09456
20:45:37|0.09456
20:45:37|0.09456
20:45:39|0.09456
20:45:39|0.09462
20:45:41|0.09462
20:45:42|0.09462
20:45:43|0.09462
20:45:44|0.09463
20:45:46|0.09463
20:45:46|0.09469
20:45:47|0.09469
20:45:48|0.09469
20:45:49|0.09469
20:45:50|0.09469
20:45:51|0.09469
20:45:52|0.09469
20:45:53|0.09469
20:45:54|0.09473
20:45:55|0.09473
20:45:56|0.09473
20:45:57|0.09473
20:45:58|0.09473
20:45:59|0.09473
20:46:00|0.09473
20:46:02|0.09473
20:46:03|0.09463
20:46:04|0.09415
20:46:05|0.09415
20:46:07|0.09415
20:46:07|0.09415
20:46:08|0.09415
20:46:09|0.09415
20:46:10|0.09415
20:46:11|0.09415
20:46:13|0.09469
20:46:14|0.09469
20:46:15|0.09469
20:46:16|0.09469
20:46:17|0.09469
20:46:18|0.09517
20:46:19|0.09517
20:46:20|0.09521
20:46:22|0.09521
20:46:23|0.09521
20:46:24|0.09521
20:46:25|0.09521
20:46:26|0.09521
20:46:27|0.09576
20:46:28|0.09576
20:46:30|0.09572
20:46:31|0.09572
20:46:32|0.09572
20:46:33|0.09572
20:46:34|0.09572
20:46:36|0.09572
20:46:36|0.09572
20:46:37|0.09572
20:46:38|0.09572
20:46:40|0.09572
20:46:41|0.09572
20:46:42|0.09559
20:46:43|0.09574
20:46:44|0.09574
20:46:45|0.09574
20:46:47|0.09574
20:46:48|0.09574
20:46:49|0.09574
20:46:49|0.09574
20:46:51|0.09574
20:46:52|0.09574
20:46:53|0.09574
20:46:54|0.09574
20:46:55|0.09569
20:46:56|0.09569
20:46:57|0.09569
20:46:57|0.09569
20:46:59|0.09569
20:46:59|0.09569
20:47:01|0.09565
20:47:02|0.09547
20:47:04|0.09547
20:47:04|0.09547
20:47:05|0.09547
20:47:06|0.09547
20:47:07|0.09605
20:47:08|0.09605
20:47:09|0.09605
20:47:11|0.09605
20:47:11|0.09605
20:47:13|0.09554
20:47:13|0.09564
20:47:14|0.09564
20:47:16|0.09564
20:47:17|0.09611
20:47:17|0.09611
20:47:18|0.09614
20:47:19|0.09605
20:47:20|0.09621
20:47:23|0.09621
20:47:25|0.09621
20:47:26|0.09582
20:47:27|0.09582
20:47:28|0.09582
20:47:29|0.09628
20:47:30|0.09628
20:47:31|0.09637
20:47:33|0.09585
20:47:34|0.09585
20:47:35|0.09585
20:47:36|0.09585
20:47:37|0.0964
20:47:38|0.09591
20:47:39|0.09591
20:47:40|0.09591
20:47:41|0.09591
20:47:42|0.09591
20:47:43|0.09655
20:47:44|0.09645
20:47:45|0.09608
20:47:46|0.09608
20:47:47|0.09608
20:47:48|0.09608
20:47:49|0.09662
20:47:51|0.09669
20:47:52|0.09669
20:47:53|0.09669
20:47:53|0.09669
20:47:55|0.09669
20:47:56|0.09669
20:47:57|0.09669
20:47:57|0.09669
20:47:59|0.09669
20:48:00|0.09669
20:48:00|0.09669
20:48:02|0.09669
20:48:03|0.09638
20:48:03|0.09638
20:48:04|0.09638
20:48:06|0.09638
20:48:07|0.09636
20:48:08|0.09636
20:48:09|0.09636
20:48:10|0.09636
20:48:11|0.09636
20:48:11|0.09636
20:48:14|0.09636
20:48:15|0.09636
20:48:15|0.09636
20:48:16|0.09636
20:48:17|0.09636
20:48:19|0.09636
20:48:19|0.09636
20:48:21|0.09636
20:48:22|0.09636
20:48:23|0.09662
20:48:25|0.09636
20:48:27|0.09636
20:48:28|0.09636
20:48:30|0.09636
20:48:30|0.09636
20:48:31|0.09636
20:48:33|0.09635
20:48:34|0.09635
20:48:35|0.09635
20:48:36|0.09662
20:48:39|0.09662
20:48:40|0.09662
20:48:41|0.09662
20:48:41|0.09662
20:48:42|0.09683
20:48:43|0.09683
20:48:44|0.09683
20:48:45|0.09683
20:48:46|0.09649
20:48:47|0.09649
20:48:48|0.09662
20:48:49|0.09685
20:48:50|0.09685
20:48:51|0.09685
20:48:52|0.09685
20:48:53|0.09685
20:48:55|0.09685
20:48:55|0.09685
20:48:56|0.09685
20:48:57|0.09685
20:48:59|0.09685
20:49:00|0.09685
20:49:02|0.09663
20:49:03|0.09663
20:49:03|0.09663
20:49:05|0.09663
20:49:07|0.09663
20:49:07|0.09663
20:49:08|0.09663
20:49:09|0.09663
20:49:10|0.09663
20:49:11|0.09645
20:49:13|0.09645
20:49:13|0.09645
20:49:14|0.09645
20:49:16|0.09645
20:49:16|0.09645
20:49:17|0.09622
20:49:18|0.09622
20:49:19|0.09622
20:49:20|0.09622
20:49:21|0.09622
20:49:22|0.09622
20:49:24|0.09622
20:49:26|0.09622
20:49:27|0.09622
20:49:29|0.09622
20:49:30|0.09621
20:49:32|0.09645
20:49:33|0.09618
20:49:34|0.09618
20:49:35|0.09618
20:49:36|0.09618
20:49:37|0.09618
20:49:38|0.09618
20:49:39|0.09618
20:49:40|0.09618
20:49:42|0.0962
20:49:42|0.0962
20:49:44|0.0962
20:49:45|0.09617
20:49:45|0.09617
20:49:46|0.09605
20:49:47|0.09605
20:49:48|0.09605
20:49:49|0.09605
20:49:51|0.09605
20:49:52|0.09605
20:49:53|0.09605
20:49:53|0.09605
20:49:54|0.09617
20:49:56|0.09617
20:49:57|0.09617
20:49:58|0.09617
20:49:58|0.09617
20:49:59|0.09617
20:50:01|0.09602
20:50:01|0.09618
20:50:03|0.09603
20:50:04|0.09603
20:50:04|0.09603
20:50:05|0.09603
20:50:07|0.09599
20:50:08|0.09599
20:50:08|0.09599
20:50:09|0.09613
20:50:11|0.09613
20:50:12|0.09613
20:50:12|0.09613
20:50:13|0.09613
20:50:15|0.09613
20:50:16|0.09613
20:50:16|0.09613
20:50:18|0.09613
20:50:19|0.09613
20:50:20|0.09613
20:50:20|0.09613
20:50:21|0.09613
20:50:22|0.09613
20:50:23|0.09613
20:50:26|0.09603
20:50:27|0.09603
20:50:29|0.09603
20:50:31|0.09613
20:50:32|0.09613
20:50:34|0.09613
20:50:34|0.09613
20:50:36|0.09613
20:50:37|0.09613
20:50:38|0.09613
20:50:39|0.09613
20:50:40|0.09602
20:50:41|0.09591
20:50:42|0.09591
20:50:44|0.09591
20:50:45|0.09591
20:50:46|0.09591
20:50:47|0.09591
20:50:47|0.09591
20:50:48|0.09612
20:50:50|0.09612
20:50:51|0.09612
20:50:52|0.09612
20:50:53|0.09612
20:50:53|0.09612
20:50:55|0.09612
20:50:56|0.09612
20:50:57|0.09612
20:50:57|0.09612
20:50:59|0.09612
20:51:00|0.09612
20:51:01|0.09612
20:51:02|0.09612
20:51:03|0.09612
20:51:04|0.09612
20:51:05|0.09612
20:51:06|0.09612
20:51:07|0.09612
20:51:09|0.09612
20:51:09|0.09612
20:51:10|0.09612
20:51:11|0.09612
20:51:12|0.09612
20:51:13|0.09612
20:51:14|0.09612
20:51:16|0.09612
20:51:17|0.09598
20:51:17|0.09598
20:51:18|0.09598
20:51:19|0.09598
20:51:21|0.09598
20:51:21|0.09598
20:51:22|0.09598
20:51:23|0.09598
20:51:24|0.09598
20:51:27|0.09612
20:51:28|0.09612
20:51:30|0.09612
20:51:32|0.09612
20:51:33|0.09612
20:51:35|0.09612
20:51:35|0.09612
20:51:36|0.09612
20:51:38|0.09612
20:51:39|0.09658
20:51:40|0.09658
20:51:41|0.09658
20:51:42|0.09658
20:51:43|0.09658
20:51:44|0.09658
20:51:45|0.09609
20:51:46|0.09609
20:51:47|0.09609
20:51:48|0.09609
20:51:49|0.09609
20:51:50|0.09609
20:51:51|0.09609
20:51:52|0.09609
20:51:53|0.09609
20:51:54|0.09609
20:51:55|0.09609
20:51:56|0.09595
20:51:57|0.09595
20:51:58|0.09595
20:51:59|0.09595
20:52:00|0.09595
20:52:01|0.09595
20:52:02|0.09595
20:52:03|0.09595
20:52:04|0.09595
20:52:05|0.09595
20:52:07|0.09595
20:52:08|0.09595
20:52:09|0.09595
20:52:10|0.09595
20:52:10|0.09595
20:52:11|0.09595
20:52:13|0.09595
20:52:14|0.09595
20:52:14|0.09595
20:52:16|0.09595
20:52:17|0.09595
20:52:18|0.09595
20:52:19|0.09595
20:52:20|0.09595
20:52:21|0.09595
20:52:22|0.09595
20:52:22|0.09595
20:52:23|0.09595
20:52:25|0.09595
20:52:26|0.09595
20:52:27|0.09595
20:52:28|0.09571
20:52:30|0.09571
20:52:31|0.09571
20:52:32|0.09571
20:52:33|0.09571
20:52:35|0.09571
20:52:35|0.09571
20:52:36|0.09571
20:52:37|0.09571
20:52:38|0.09571
20:52:39|0.09571
20:52:40|0.09613
20:52:42|0.09613
20:52:43|0.09613
20:52:44|0.09613
20:52:45|0.09613
20:52:46|0.09613
20:52:48|0.09604
20:52:48|0.09604
20:52:50|0.09604
20:52:51|0.09604
20:52:52|0.09604
20:52:53|0.09604
20:52:53|0.09604
20:52:54|0.09604
20:52:56|0.09604
20:52:58|0.09604
20:52:58|0.09604
20:52:59|0.09604
20:53:00|0.09604
20:53:02|0.09604
20:53:02|0.09604
20:53:03|0.09604
20:53:05|0.09604
20:53:06|0.09604
20:53:07|0.09604
20:53:08|0.09604
20:53:09|0.09586
20:53:10|0.09579
20:53:11|0.09579
20:53:12|0.09579
20:53:13|0.09579
20:53:14|0.09579
20:53:15|0.09579
20:53:16|0.09579
20:53:17|0.09579
20:53:18|0.09579
20:53:19|0.09579
20:53:20|0.09589
20:53:21|0.09573
20:53:22|0.09573
20:53:23|0.09573
20:53:24|0.09573
20:53:25|0.09573
20:53:26|0.09573
20:53:28|0.09573
20:53:30|0.09573
20:53:32|0.09626
20:53:32|0.09626
20:53:34|0.09626
20:53:35|0.09626
20:53:35|0.09626
20:53:36|0.09626
20:53:38|0.0963
20:53:40|0.0963
20:53:41|0.0957
20:53:42|0.0957
20:53:43|0.0957
20:53:44|0.0957
20:53:45|0.0957
20:53:46|0.0957
20:53:47|0.0957
20:53:48|0.0957
20:53:49|0.0957
20:53:50|0.0957
20:53:51|0.0957
20:53:52|0.09563
20:53:53|0.09563
20:53:54|0.09563
20:53:55|0.09563
20:53:56|0.09563
20:53:57|0.09563
20:53:58|0.09563
20:53:59|0.09563
20:54:00|0.09598
20:54:01|0.09598
20:54:02|0.09598
20:54:03|0.09598
20:54:04|0.09598
20:54:05|0.09598
20:54:06|0.09598
20:54:07|0.09598
20:54:08|0.09598
20:54:09|0.09603
20:54:10|0.09603
20:54:11|0.09603
20:54:12|0.09603
20:54:13|0.09603
20:54:14|0.09603
20:54:15|0.09603
20:54:16|0.09603
20:54:18|0.09603
20:54:18|0.09538
20:54:19|0.09443
20:54:20|0.09443
20:54:21|0.09481
20:54:22|0.09488
20:54:24|0.09488
20:54:25|0.09488
20:54:26|0.09488
20:54:27|0.09488
20:54:28|0.09488
20:54:30|0.09517
20:54:32|0.09517
20:54:32|0.09517
20:54:34|0.09517
20:54:35|0.09517
20:54:37|0.09517
20:54:38|0.09588
20:54:39|0.09588
20:54:40|0.09534
20:54:41|0.09534
20:54:43|0.0954
20:54:44|0.0954
20:54:45|0.09534
20:54:46|0.09534
20:54:47|0.09534
20:54:48|0.09534
20:54:49|0.09534
20:54:49|0.09534
20:54:50|0.09534
20:54:52|0.09534
20:54:52|0.09534
20:54:54|0.09534
20:54:55|0.09534
20:54:55|0.09534
20:54:57|0.09534
20:54:57|0.09534
20:54:59|0.09534
20:54:59|0.09534
20:55:00|0.09534
20:55:01|0.09534
20:55:02|0.09521
20:55:03|0.09521
20:55:05|0.09521
20:55:05|0.09521
20:55:06|0.09521
20:55:07|0.09521
20:55:10|0.09521
20:55:10|0.09521
20:55:11|0.09521
20:55:13|0.09521
20:55:13|0.09521
20:55:14|0.09521
20:55:16|0.09521
20:55:16|0.09521
20:55:17|0.09521
20:55:18|0.09521
20:55:19|0.09521
20:55:20|0.09521
20:55:21|0.09521
20:55:22|0.09521
20:55:23|0.09521
20:55:24|0.09521
20:55:25|0.09521
20:55:26|0.09521
20:55:27|0.09521
20:55:28|0.09521
20:55:30|0.09521
20:55:31|0.09551
20:55:33|0.09551
20:55:35|0.09551
20:55:36|0.09551
20:55:37|0.09551
20:55:38|0.09551
20:55:40|0.09551
20:55:41|0.09551
20:55:42|0.09551
20:55:43|0.09551
20:55:44|0.09551
20:55:45|0.09551
20:55:46|0.09551
20:55:47|0.09551
20:55:48|0.09551
20:55:49|0.09551
20:55:50|0.09551
20:55:51|0.09551
20:55:52|0.09551
20:55:53|0.09551
20:55:54|0.09551
20:55:55|0.09551
20:55:56|0.09564
20:55:57|0.09564
20:55:58|0.09564
20:55:59|0.09564
20:56:00|0.09608
20:56:01|0.09608
20:56:02|0.09608
20:56:03|0.09608
20:56:04|0.09608
20:56:05|0.09561
20:56:06|0.09561
20:56:07|0.09561
20:56:08|0.09561
20:56:09|0.09532
20:56:11|0.09532
20:56:12|0.09532
20:56:13|0.09532
20:56:14|0.09532
20:56:14|0.09532
20:56:15|0.09532
20:56:17|0.09532
20:56:17|0.09551
20:56:19|0.09551
20:56:20|0.09551
20:56:21|0.09532
20:56:22|0.09532
20:56:22|0.09532
20:56:24|0.09532
20:56:25|0.09532
20:56:26|0.09532
20:56:27|0.09532
20:56:27|0.09532
20:56:29|0.09551
20:56:30|0.09551
20:56:30|0.09551
20:56:33|0.09551
20:56:34|0.09551
20:56:35|0.09541
20:56:37|0.09541
20:56:38|0.09541
20:56:39|0.09614
20:56:40|0.09614
20:56:41|0.09614
20:56:43|0.09614
20:56:43|0.09614
20:56:45|0.09614
20:56:46|0.09614
20:56:48|0.09614
20:56:48|0.09614
20:56:50|0.09614
20:56:50|0.09614
20:56:51|0.09614
20:56:52|0.09606
20:56:53|0.09606
20:56:54|0.09602
20:56:55|0.09602
20:56:56|0.09608
20:56:57|0.09608
20:56:58|0.09608
20:56:59|0.09574
20:57:00|0.09574
20:57:01|0.09574
20:57:02|0.09574
20:57:04|0.09574
20:57:05|0.09574
20:57:06|0.09574
20:57:07|0.09574
20:57:08|0.09574
20:57:09|0.09574
20:57:10|0.09574
20:57:11|0.09575
20:57:13|0.09575
20:57:13|0.09569
20:57:15|0.09569
20:57:15|0.09569
20:57:17|0.09569
20:57:17|0.09569
20:57:18|0.09573
20:57:20|0.09573
20:57:21|0.09573
20:57:22|0.09573
20:57:22|0.09573
20:57:23|0.09573
20:57:24|0.09573
20:57:26|0.09573
20:57:27|0.09573
20:57:27|0.09573
20:57:28|0.09573
20:57:29|0.09573
20:57:30|0.09573
20:57:33|0.09573
20:57:34|0.09571
20:57:35|0.09571
20:57:37|0.09571
20:57:38|0.09571
20:57:39|0.09571
20:57:39|0.09571
20:57:41|0.09571
20:57:41|0.09571
20:57:43|0.0957
20:57:43|0.0957
20:57:45|0.0957
20:57:46|0.0957
20:57:47|0.0957
20:57:48|0.0957
20:57:49|0.0957
20:57:50|0.0957
20:57:51|0.09546
20:57:52|0.09546
20:57:53|0.09546
20:57:54|0.09546
20:57:55|0.09546
20:57:56|0.09546
20:57:57|0.09546
20:57:58|0.09546
20:58:00|0.09546
20:58:01|0.09546
20:58:02|0.09546
20:58:03|0.09546
20:58:03|0.09546
20:58:05|0.09546
20:58:05|0.09546
20:58:06|0.09546
20:58:07|0.09546
20:58:09|0.09546
20:58:09|0.09546
20:58:12|0.09546
20:58:13|0.09546
20:58:13|0.09546
20:58:14|0.09546
20:58:15|0.09546
20:58:16|0.09546
20:58:18|0.09546
20:58:18|0.09546
20:58:20|0.09546
20:58:21|0.09546
20:58:21|0.09573
20:58:22|0.09573
20:58:23|0.09573
20:58:24|0.09573
20:58:25|0.09573
20:58:26|0.09573
20:58:27|0.09573
20:58:28|0.09573
20:58:29|0.09573
20:58:31|0.09573
20:58:31|0.09573
20:58:34|0.09573
20:58:35|0.09573
20:58:36|0.09555
20:58:37|0.09555
20:58:38|0.09555
20:58:39|0.09555
20:58:40|0.09555
20:58:41|0.09555
20:58:42|0.09555
20:58:43|0.09555
20:58:44|0.09538
20:58:45|0.09538
20:58:46|0.09538
20:58:47|0.09538
20:58:48|0.09538
20:58:49|0.09554
20:58:50|0.09554
20:58:51|0.09554
20:58:52|0.09554
20:58:54|0.09554
20:58:55|0.09554
20:58:56|0.09554
20:58:57|0.09554
20:58:57|0.09554
20:59:00|0.09554
20:59:01|0.09554
20:59:01|0.09554
20:59:02|0.09554
20:59:03|0.09554
20:59:04|0.09554
20:59:07|0.09554
20:59:07|0.09554
20:59:08|0.09554
20:59:10|0.09554
20:59:11|0.09554
20:59:12|0.09554
20:59:13|0.09554
20:59:14|0.09554
20:59:15|0.09554
20:59:16|0.09554
20:59:17|0.09554
20:59:18|0.09554
20:59:19|0.09554
20:59:20|0.09554
20:59:21|0.09554
20:59:22|0.09554
20:59:23|0.09554
20:59:24|0.09554
20:59:25|0.09554
20:59:26|0.09554
20:59:27|0.09554
20:59:28|0.09554
20:59:29|0.09554
20:59:30|0.09554
20:59:31|0.09535
20:59:32|0.09535
20:59:33|0.09535
20:59:35|0.09535
20:59:36|0.09535
20:59:36|0.09535
20:59:37|0.09535
20:59:40|0.09535
20:59:41|0.09535
20:59:42|0.09535
20:59:43|0.09554
20:59:43|0.09555
20:59:44|0.09555
20:59:46|0.09555
20:59:47|0.09555
20:59:48|0.09555
20:59:49|0.09555
20:59:49|0.09555
20:59:50|0.09554
20:59:51|0.09554
20:59:53|0.09554
20:59:53|0.09554
20:59:55|0.09554
20:59:56|0.09554
20:59:57|0.09554
20:59:58|0.09554
20:59:59|0.09554
21:00:00|0.09554
21:00:01|0.09554
21:00:02|0.09554
21:00:04|0.09555
21:00:06|0.09555
21:00:06|0.09555
21:00:08|0.0957
21:00:09|0.0957
21:00:10|0.09573
21:00:10|0.09572
21:00:13|0.09572
21:00:13|0.09572
21:00:14|0.09572
21:00:15|0.09572
21:00:16|0.09572
21:00:17|0.09572
21:00:18|0.09572
21:00:19|0.09548
21:00:20|0.09572
21:00:21|0.09572
21:00:22|0.09572
21:00:23|0.09572
21:00:24|0.0954
21:00:25|0.09573
21:00:26|0.09573
21:00:27|0.09548
21:00:28|0.09548
21:00:30|0.09548
21:00:31|0.09548
21:00:32|0.09548
21:00:33|0.09548
21:00:34|0.09572
21:00:35|0.09572
21:00:37|0.09572
21:00:38|0.09572
21:00:39|0.09572
21:00:40|0.09572
21:00:42|0.09573
21:00:43|0.09573
21:00:44|0.09573
21:00:44|0.09573
21:00:45|0.09573
21:00:46|0.0955
21:00:48|0.0955
21:00:49|0.09543
21:00:50|0.09543
21:00:51|0.09543
21:00:52|0.09543
21:00:53|0.09543
21:00:54|0.09543
21:00:56|0.09543
21:00:57|0.09543
21:00:58|0.09543
21:00:59|0.09543
21:01:00|0.09543
21:01:01|0.0954
21:01:02|0.0954
21:01:03|0.0954
21:01:05|0.0954
21:01:07|0.0954
21:01:09|0.0954
21:01:10|0.0954
21:01:11|0.0954
21:01:12|0.0954
21:01:12|0.0954
21:01:13|0.0954
21:01:15|0.0954
21:01:16|0.0954
21:01:17|0.0954
21:01:17|0.0954
21:01:18|0.0954
21:01:20|0.0954
21:01:21|0.0954
21:01:22|0.09523
21:01:22|0.09517
21:01:25|0.09514
21:01:25|0.09514
21:01:27|0.09514
21:01:27|0.09514
21:01:28|0.09514
21:01:29|0.09514
21:01:30|0.0951
21:01:31|0.0951
21:01:33|0.0951
21:01:33|0.0951
21:01:34|0.0951
21:01:36|0.0951
21:01:37|0.0951
21:01:39|0.0951
21:01:39|0.0951
21:01:41|0.0951
21:01:42|0.0951
21:01:43|0.0951
21:01:44|0.0951
21:01:45|0.0951
21:01:46|0.0951
21:01:47|0.0951
21:01:48|0.0951
21:01:49|0.0951
21:01:50|0.09506
21:01:51|0.09506
21:01:52|0.09506
21:01:53|0.09514
21:01:54|0.09514
21:01:55|0.09514
21:01:57|0.095
21:01:59|0.095
21:02:00|0.095
21:02:01|0.095
21:02:01|0.095
21:02:02|0.095
21:02:04|0.095
21:02:06|0.095
21:02:06|0.095
21:02:07|0.095
21:02:08|0.095
21:02:09|0.095
21:02:10|0.095
21:02:12|0.095
21:02:13|0.095
21:02:14|0.09498
21:02:15|0.09498
21:02:16|0.09498
21:02:17|0.09498
21:02:18|0.09498
21:02:19|0.09498
21:02:20|0.09498
21:02:21|0.09498
21:02:22|0.09493
21:02:23|0.09498
21:02:24|0.09498
21:02:25|0.09498
21:02:26|0.09498
21:02:27|0.09498
21:02:28|0.09498
21:02:29|0.09498
21:02:30|0.09498
21:02:31|0.09498
21:02:32|0.09498
21:02:33|0.09498
21:02:34|0.09498
21:02:35|0.09498
21:02:36|0.09498
21:02:38|0.09498
21:02:39|0.09498
21:02:40|0.09498
21:02:42|0.09498
21:02:44|0.09498
21:02:45|0.09498
21:02:45|0.09498
21:02:47|0.09498
21:02:48|0.09498
21:02:49|0.09498
21:02:50|0.09498
21:02:52|0.09498
21:02:52|0.09498
21:02:53|0.09498
21:02:54|0.09498
21:02:55|0.09498
21:02:56|0.09498
21:02:57|0.09498
21:02:58|0.09498
21:02:59|0.09498
21:03:01|0.09498
21:03:02|0.09498
21:03:03|0.09498
21:03:04|0.09498
21:03:05|0.09498
21:03:06|0.09498
21:03:07|0.09498
21:03:08|0.09498
21:03:09|0.09498
21:03:10|0.09498
21:03:11|0.09498
21:03:12|0.09498
21:03:13|0.09498
21:03:14|0.09493
21:03:15|0.09493
21:03:16|0.09493
21:03:17|0.09498
21:03:18|0.09506
21:03:19|0.09506
21:03:20|0.09506
21:03:21|0.09506
21:03:22|0.09506
21:03:23|0.09506
21:03:24|0.09506
21:03:25|0.09515
21:03:26|0.09515
21:03:27|0.09515
21:03:28|0.09515
21:03:29|0.0956
21:03:30|0.0956
21:03:31|0.09522
21:03:32|0.09522
21:03:33|0.09522
21:03:35|0.09522
21:03:35|0.09522
21:03:37|0.09522
21:03:39|0.09522
21:03:39|0.09522
21:03:41|0.09522
21:03:42|0.09522
21:03:44|0.09522
21:03:46|0.09522
21:03:46|0.09508
21:03:48|0.09508
21:03:49|0.09508
21:03:49|0.09508
21:03:51|0.09508
21:03:51|0.09508
21:03:53|0.09508
21:03:53|0.09508
21:03:55|0.09508
21:03:55|0.09508
21:03:56|0.09508
21:03:57|0.09508
21:03:59|0.09508
21:03:59|0.09508
21:04:00|0.09508
21:04:01|0.09508
21:04:03|0.09508
21:04:03|0.09508
21:04:04|0.09508
21:04:06|0.09508
21:04:06|0.09508
21:04:08|0.09508
21:04:09|0.09508
21:04:09|0.09508
21:04:11|0.09539
21:04:13|0.09508
21:04:13|0.09508
21:04:14|0.09508
21:04:15|0.09508
21:04:16|0.09508
21:04:17|0.09508
21:04:19|0.09508
21:04:19|0.09508
21:04:20|0.09508
21:04:22|0.095
21:04:22|0.095
21:04:23|0.095
21:04:24|0.095
21:04:25|0.095
21:04:26|0.095
21:04:27|0.095
21:04:28|0.095
21:04:29|0.095
21:04:30|0.095
21:04:31|0.095
21:04:32|0.095
21:04:33|0.095
21:04:34|0.0949
21:04:35|0.0949
21:04:36|0.0949
21:04:38|0.0949
21:04:40|0.0949
21:04:42|0.0949
21:04:43|0.0949
21:04:45|0.0949
21:04:45|0.0949
21:04:46|0.0949
21:04:47|0.0949
21:04:48|0.0948
21:04:49|0.09473
21:04:50|0.09473
21:04:51|0.09468
21:04:52|0.09468
21:04:54|0.09468
21:04:54|0.09468
21:04:56|0.09468
21:04:56|0.09468
21:04:57|0.09468
21:04:58|0.09484
21:04:59|0.09484
21:05:00|0.09484
21:05:01|0.09484
21:05:02|0.09484
21:05:03|0.09484
21:05:05|0.09484
21:05:06|0.09484
21:05:07|0.09484
21:05:08|0.09484
21:05:09|0.09484
21:05:10|0.09484
21:05:11|0.09484
21:05:12|0.09484
21:05:13|0.09484
21:05:14|0.09484
21:05:15|0.09484
21:05:16|0.09484
21:05:17|0.09484
21:05:18|0.09484
21:05:19|0.09484
21:05:20|0.09484
21:05:21|0.09484
21:05:22|0.09484
21:05:23|0.09484
21:05:24|0.09484
21:05:25|0.09484
21:05:26|0.09484
21:05:27|0.09484
21:05:29|0.09484
21:05:29|0.09484
21:05:30|0.09484
21:05:31|0.09484
21:05:32|0.09484
21:05:33|0.09484
21:05:34|0.09484
21:05:35|0.09484
21:05:36|0.09484
21:05:37|0.09484
21:05:38|0.09484
21:05:39|0.09484
21:05:40|0.09484
21:05:42|0.09484
21:05:44|0.09484
21:05:45|0.09484
21:05:46|0.09484
21:05:47|0.09484
21:05:48|0.09484
21:05:49|0.09484
21:05:50|0.09484
21:05:50|0.09484
21:05:52|0.09484
21:05:53|0.09484
21:05:54|0.09484
21:05:55|0.09484
21:05:56|0.09484
21:05:56|0.09484
21:05:57|0.09484
21:05:59|0.09484
21:06:01|0.09484
21:06:02|0.09484
21:06:02|0.09484
21:06:03|0.09484
21:06:04|0.09484
21:06:05|0.09484
21:06:06|0.09484
21:06:07|0.09484
21:06:08|0.09484
21:06:10|0.09484
21:06:10|0.09484
21:06:12|0.09484
21:06:13|0.09484
21:06:13|0.09484
21:06:15|0.09484
21:06:16|0.09484
21:06:16|0.09484
21:06:17|0.09484
21:06:18|0.09484
21:06:20|0.09482
21:06:21|0.09482
21:06:22|0.09483
21:06:23|0.09483
21:06:23|0.09483
21:06:40|0.0945
21:06:42|0.0945
21:06:44|0.0945
21:06:45|0.0945
21:06:46|0.0945
21:06:47|0.0945
21:06:48|0.0945
21:06:49|0.09447
21:06:51|0.09446
21:06:52|0.09446
21:06:53|0.09446
21:06:54|0.09446
21:06:55|0.09446
21:06:56|0.09446
21:06:57|0.09446
21:06:58|0.09446
21:06:59|0.0944
21:07:00|0.0944
21:07:01|0.0944
21:07:03|0.0944
21:07:03|0.0944
21:07:05|0.0944
21:07:06|0.0944
21:07:07|0.0944
21:07:08|0.0944
21:07:10|0.0944
21:07:11|0.09438
21:07:13|0.09438
21:07:13|0.09438
21:07:14|0.0945
21:07:15|0.0945
21:07:16|0.0945
21:07:17|0.09451
21:07:18|0.09451
21:07:19|0.09451
21:07:20|0.09451
21:07:21|0.09451
21:07:22|0.09452
21:07:23|0.09452
21:07:24|0.09452
21:07:25|0.09452
21:07:26|0.09457
21:07:27|0.09457
21:07:28|0.09457
21:07:29|0.09457
21:07:30|0.09457
21:07:31|0.09457
21:07:32|0.09457
21:07:33|0.09457
21:07:34|0.09457
21:07:35|0.09457
21:07:36|0.09457
21:07:37|0.09457
21:07:38|0.09457
21:07:39|0.0946
21:07:40|0.0946
21:07:42|0.0946
21:07:44|0.0946
21:07:45|0.0946
21:07:47|0.0946
21:07:47|0.0946
21:07:49|0.0946
21:07:50|0.0946
21:07:51|0.0946
21:07:52|0.0946
21:07:53|0.0946
21:07:53|0.0946
21:07:55|0.0946
21:07:56|0.0946
21:07:58|0.0946
21:08:00|0.0946
21:08:01|0.0946
21:08:02|0.0946
21:08:03|0.0946
21:08:03|0.0946
21:08:04|0.0946
21:08:05|0.0946
21:08:07|0.09472
21:08:08|0.09472
21:08:09|0.09472
21:08:11|0.09472
21:08:12|0.09472
21:08:14|0.09472
21:08:15|0.09472
21:08:15|0.09472
21:08:17|0.09472
21:08:18|0.09472
21:08:19|0.09472
21:08:20|0.09472
21:08:20|0.09472
21:08:21|0.09472
21:08:23|0.09472
21:08:23|0.09472
21:08:25|0.09472
21:08:26|0.09472
21:08:27|0.09476
21:08:28|0.09476
21:08:29|0.09476
21:08:30|0.09476
21:08:31|0.09476
21:08:32|0.09476
21:08:33|0.09476
21:08:34|0.09476
21:08:35|0.09481
21:08:36|0.09481
21:08:36|0.09484
21:08:38|0.09484
21:08:39|0.09484
21:08:40|0.09484
21:08:41|0.09484
21:08:41|0.09484
21:08:44|0.09484
21:08:44|0.09484
21:08:45|0.09484
21:08:47|0.09484
21:08:47|0.09484
21:08:50|0.09484
21:08:50|0.09484
21:08:52|0.09484
21:08:53|0.09484
21:08:54|0.09484
21:08:55|0.09484
21:08:56|0.09484
21:08:57|0.09484
21:08:58|0.09484
21:08:59|0.09484
21:09:00|0.09484
21:09:01|0.09484
21:09:02|0.09484
21:09:03|0.09484
21:09:04|0.09484
21:09:06|0.09484
21:09:07|0.09484
21:09:08|0.09484
21:09:10|0.09517
21:09:10|0.09517
21:09:12|0.09517
21:09:13|0.09517
21:09:13|0.09546
21:09:14|0.09534
21:09:15|0.09534
21:09:17|0.09534
21:09:18|0.09534
21:09:19|0.09551
21:09:20|0.09551
21:09:21|0.09551
21:09:22|0.09551
21:09:24|0.09551
21:09:24|0.09551
21:09:25|0.09551
21:09:27|0.09534
21:09:28|0.09534
21:09:29|0.09534
21:09:30|0.09534
21:09:31|0.09555
21:09:32|0.09555
21:09:33|0.09555
21:09:34|0.09555
21:09:35|0.09555
21:09:35|0.09555
21:09:37|0.09555
21:09:38|0.09555
21:09:39|0.09555
21:09:40|0.09555
21:09:40|0.09555
21:09:42|0.09555
21:09:43|0.09555
21:09:44|0.09555
21:09:46|0.09555
21:09:48|0.09555
21:09:49|0.09555
21:09:50|0.09557
21:09:51|0.09557
21:09:52|0.09557
21:09:53|0.09557
21:09:55|0.09557
21:09:56|0.09557
21:09:56|0.09557
21:09:58|0.09555
21:09:59|0.09555
21:09:59|0.09555
21:10:01|0.09555
21:10:02|0.09555
21:10:04|0.09555
21:10:05|0.09555
21:10:06|0.09555
21:10:07|0.09555
21:10:08|0.09555
21:10:09|0.09555
21:10:10|0.09555
21:10:11|0.09555
21:10:12|0.09555
21:10:13|0.09555
21:10:14|0.09555
21:10:15|0.09555
21:10:16|0.09555
21:10:17|0.09555
21:10:18|0.09555
21:10:19|0.09555
21:10:20|0.09542
21:10:21|0.09542
21:10:22|0.09542
21:10:23|0.09542
21:10:24|0.09542
21:10:25|0.09542
21:10:26|0.09542
21:10:27|0.09542
21:10:28|0.09542
21:10:29|0.09542
21:10:30|0.09542
21:10:31|0.09542
21:10:32|0.09542
21:10:33|0.09542
21:10:34|0.09542
21:10:35|0.09542
21:10:36|0.09542
21:10:37|0.09542
21:10:38|0.09542
21:10:39|0.09542
21:10:40|0.09542
21:10:41|0.09542
21:10:42|0.09542
21:10:43|0.09542
21:10:44|0.09542
21:10:46|0.09542
21:10:48|0.09542
21:10:48|0.09542
21:10:51|0.09537
21:10:52|0.09537
21:10:53|0.09537
21:10:54|0.09537
21:10:56|0.09537
21:10:58|0.09477
21:10:59|0.09477
21:11:00|0.09477
21:11:00|0.09477
21:11:01|0.09477
21:11:03|0.09477
21:11:04|0.09477
21:11:04|0.09477
21:11:05|0.09477
21:11:07|0.09477
21:11:08|0.09477
21:11:10|0.09477
21:11:10|0.09477
21:11:11|0.09477
21:11:12|0.09477
21:11:13|0.09477
21:11:14|0.09477
21:11:15|0.09477
21:11:16|0.09477
21:11:18|0.09477
21:11:18|0.09477
21:11:19|0.09477
21:11:20|0.09477
21:11:21|0.09477
21:11:22|0.09477
21:11:23|0.09477
21:11:24|0.09477
21:11:25|0.09477
21:11:26|0.09477
21:11:28|0.09477
21:11:29|0.09503
21:11:30|0.09503
21:11:31|0.09503
21:11:32|0.09503
21:11:33|0.09503
21:11:34|0.09503
21:11:35|0.09503
21:11:36|0.09503
21:11:37|0.09503
21:11:38|0.09503
21:11:39|0.09533
21:11:40|0.09533
21:11:41|0.09533
21:11:42|0.09533
21:11:43|0.09533
21:11:44|0.09533
21:11:45|0.09533
21:11:47|0.09533
21:11:48|0.09533
21:11:50|0.09533
21:11:52|0.09533
21:11:52|0.09533
21:11:53|0.09533
21:11:55|0.09533
21:11:56|0.09533
21:11:57|0.09533
21:11:58|0.09533
21:11:59|0.09533
21:12:00|0.09496
21:12:01|0.09496
21:12:02|0.09468
21:12:03|0.09468
21:12:04|0.09468
21:12:05|0.09468
21:12:06|0.09468
21:12:07|0.09468
21:12:08|0.09468
21:12:09|0.09468
21:12:10|0.09468
21:12:11|0.09468
21:12:12|0.09468
21:12:13|0.09468
21:12:14|0.09468
21:12:15|0.09468
21:12:16|0.09468
21:12:17|0.09468
21:12:18|0.0946
21:12:19|0.0946
21:12:20|0.0946
21:12:21|0.0946
21:12:22|0.0946
21:12:23|0.0946
21:12:24|0.0946
21:12:25|0.0946
21:12:26|0.0946
21:12:27|0.0946
21:12:28|0.0946
21:12:29|0.09458
21:12:30|0.09458
21:12:31|0.09458
21:12:32|0.09458
21:12:33|0.09458
21:12:34|0.09458
21:12:36|0.09458
21:12:37|0.0945
21:12:38|0.09434
21:12:39|0.09434
21:12:40|0.0945
21:12:41|0.0945
21:12:42|0.0945
21:12:43|0.0945
21:12:44|0.09439
21:12:45|0.09438
21:12:46|0.09436
21:12:47|0.09434
21:12:49|0.09436
21:12:50|0.09436
21:12:51|0.09436
21:12:52|0.09436
21:12:52|0.09436
21:12:54|0.09436
21:12:56|0.0945
21:12:56|0.0945
21:12:58|0.0945
21:12:59|0.0945
21:12:59|0.0945
21:13:00|0.0945
21:13:01|0.0945
21:13:03|0.0945
21:13:04|0.0945
21:13:05|0.0945
21:13:06|0.0945
21:13:07|0.0945
21:13:08|0.0945
21:13:09|0.0945
21:13:10|0.0945
21:13:11|0.0945
21:13:12|0.09495
21:13:13|0.09495
21:13:15|0.09495
21:13:16|0.09495
21:13:17|0.09495
21:13:18|0.09495
21:13:19|0.09495
21:13:20|0.09495
21:13:21|0.09495
21:13:22|0.09495
21:13:23|0.09495
21:13:24|0.09495
21:13:25|0.09495
21:13:26|0.09495
21:13:27|0.09495
21:13:28|0.09495
21:13:29|0.09495
21:13:30|0.09495
21:13:31|0.09495
21:13:32|0.09495
21:13:33|0.09495
21:13:35|0.09495
21:13:35|0.09495
21:13:37|0.09495
21:13:38|0.09495
21:13:39|0.09495
21:13:40|0.09495
21:13:41|0.09462
21:13:42|0.09462
21:13:43|0.09462
21:13:44|0.09462
21:13:45|0.09462
21:13:46|0.09462
21:13:46|0.09462
21:13:49|0.09462
21:13:50|0.09462
21:13:51|0.09461
21:13:52|0.09461
21:13:53|0.09461
21:13:55|0.09461
21:13:56|0.09461
21:13:58|0.09461
21:13:59|0.09461
21:14:01|0.09461
21:14:01|0.09461
21:14:02|0.09461
21:14:03|0.09461
21:14:05|0.09461
21:14:06|0.09429
21:14:07|0.09428
21:14:08|0.09428
21:14:09|0.09428
21:14:10|0.09428
21:14:11|0.09428
21:14:12|0.09428
21:14:13|0.09421
21:14:14|0.09422
21:14:15|0.09422
21:14:16|0.09422
21:14:17|0.09422
21:14:18|0.09422
21:14:19|0.09422
21:14:21|0.09426
21:14:22|0.09426
21:14:23|0.09426
21:14:24|0.09426
21:14:25|0.09426
21:14:26|0.09426
21:14:27|0.09426
21:14:28|0.09426
21:14:29|0.09426
21:14:30|0.09426
21:14:31|0.09426
21:14:32|0.09426
21:14:33|0.09426
21:14:34|0.09426
21:14:35|0.09426
21:14:36|0.09426
21:14:37|0.09426
21:14:37|0.09426
21:14:39|0.09426
21:14:40|0.09426
21:14:41|0.09426
21:14:42|0.09426
21:14:43|0.09426
21:14:44|0.09426
21:14:45|0.09426
21:14:46|0.09426
21:14:46|0.09426
21:14:48|0.09426
21:14:50|0.09426
21:14:52|0.09426
21:14:53|0.09414
21:14:54|0.09414
21:14:56|0.09414
21:14:57|0.09461
21:14:58|0.09461
21:14:59|0.09461
21:15:00|0.09461
21:15:02|0.09461
21:15:03|0.09461
21:15:04|0.09461
21:15:06|0.09461
21:15:06|0.09461
21:15:08|0.09461
21:15:09|0.09461
21:15:10|0.09461
21:15:10|0.09461
21:15:11|0.09461
21:15:12|0.09461
21:15:13|0.09461
21:15:15|0.09461
21:15:15|0.09461
21:15:16|0.09461
21:15:17|0.09461
21:15:19|0.09461
21:15:20|0.09461
21:15:20|0.09461
21:15:22|0.09461
21:15:22|0.09437
21:15:23|0.09437
21:15:24|0.09437
21:15:26|0.09437
21:15:27|0.09437
21:15:28|0.09437
21:15:29|0.09437
21:15:30|0.09437
21:15:31|0.09437
21:15:31|0.09437
21:15:33|0.09437
21:15:33|0.09437
21:15:34|0.09437
21:15:36|0.09437
21:15:37|0.09437
21:15:37|0.09437
21:15:38|0.09437
21:15:40|0.09437
21:15:41|0.09437
21:15:42|0.09437
21:15:42|0.09437
21:15:43|0.09437
21:15:45|0.09437
21:15:46|0.09437
21:15:46|0.09437
21:15:48|0.09437
21:15:50|0.09437
21:15:51|0.09437
21:15:52|0.09437
21:15:53|0.09437
21:15:54|0.09437
21:15:55|0.09437
21:15:56|0.09437
21:15:57|0.09437
21:15:58|0.09418
21:16:00|0.09418
21:16:00|0.09418
21:16:01|0.09418
21:16:02|0.09418
21:16:03|0.09418
21:16:04|0.09418
21:16:05|0.09418
21:16:06|0.09418
21:16:08|0.09418
21:16:09|0.09418
21:16:10|0.09418
21:16:11|0.09418
21:16:12|0.09418
21:16:14|0.09418
21:16:14|0.09418
21:16:17|0.09418
21:16:17|0.09418
21:16:18|0.09418
21:16:19|0.09418
21:16:20|0.09418
21:16:21|0.09418
21:16:22|0.09418
21:16:23|0.09418
21:16:24|0.09418
21:16:25|0.09418
21:16:26|0.09418
21:16:27|0.09418
21:16:28|0.09418
21:16:29|0.09418
21:16:30|0.09418
21:16:31|0.09418
21:16:33|0.09418
21:16:33|0.09418
21:16:34|0.09418
21:16:35|0.09418
21:16:37|0.09418
21:16:38|0.09418
21:16:39|0.09418
21:16:40|0.09418
21:16:41|0.09418
21:16:42|0.09418
21:16:43|0.09418
21:16:44|0.09418
21:16:45|0.09418
21:16:46|0.09418
21:16:47|0.09418
21:16:48|0.09418
21:16:49|0.09418
21:16:50|0.09418
21:16:52|0.09418
21:16:54|0.09475
21:16:55|0.09475
21:16:57|0.09479
21:16:58|0.09479
21:16:59|0.09476
21:17:00|0.09475
21:17:01|0.09437
21:17:02|0.09437
21:17:03|0.09437
21:17:04|0.09437
21:17:05|0.09437
21:17:06|0.09437
21:17:07|0.09437
21:17:08|0.09437
21:17:09|0.09437
21:17:10|0.09437
21:17:11|0.09437
21:17:12|0.09437
21:17:13|0.09437
21:17:14|0.09437
21:17:15|0.09437
21:17:16|0.09437
21:17:17|0.09437
21:17:18|0.09437
21:17:19|0.09437
21:17:20|0.09437
21:17:21|0.09437
21:17:22|0.09437
21:17:23|0.09437
21:17:24|0.09437
21:17:25|0.09437
21:17:26|0.09437
21:17:27|0.09437
21:17:28|0.09437
21:17:29|0.09437
21:17:30|0.09437
21:17:31|0.09437
21:17:32|0.09437
21:17:33|0.09437
21:17:34|0.09437
21:17:35|0.09437
21:17:36|0.09437
21:17:37|0.09437
21:17:38|0.09437
21:17:39|0.09437
21:17:40|0.09437
21:17:41|0.09437
21:17:42|0.09437
21:17:43|0.09437
21:17:44|0.09437
21:17:45|0.09437
21:17:46|0.09437
21:17:47|0.09437
21:17:48|0.09469
21:17:49|0.09469
21:17:50|0.09469
21:17:51|0.09469
21:17:53|0.09469
21:17:53|0.09469
21:17:55|0.09469
21:17:56|0.09469
21:17:58|0.09469
21:18:00|0.09469
21:18:01|0.09469
21:18:02|0.09469
21:18:03|0.09469
21:18:05|0.09469
21:18:06|0.09469
21:18:07|0.09469
21:18:08|0.09469
21:18:09|0.09469
21:18:10|0.09469
21:18:10|0.09469
21:18:11|0.09469
21:18:13|0.09469
21:18:14|0.09469
21:18:15|0.09469
21:18:16|0.09469
21:18:17|0.09469
21:18:19|0.09469
21:18:20|0.09429
21:18:20|0.09429
21:18:21|0.09429
21:18:23|0.09429
21:18:24|0.09429
21:18:24|0.09429
21:18:26|0.09429
21:18:27|0.09429
21:18:28|0.09429
21:18:28|0.09429
21:18:30|0.09429
21:18:30|0.09429
21:18:31|0.09429
21:18:32|0.09429
21:18:33|0.09429
21:18:35|0.09429
21:18:35|0.09429
21:18:37|0.09429
21:18:38|0.09429
21:18:38|0.09429
21:18:39|0.09429
21:18:41|0.09429
21:18:41|0.09438
21:18:42|0.09438
21:18:44|0.09438
21:18:45|0.09438
21:18:45|0.09438
21:18:46|0.09438
21:18:47|0.09438
21:18:48|0.09438
21:18:49|0.09438
21:18:51|0.09438
21:18:52|0.09438
21:18:53|0.09438
21:18:53|0.09438
21:18:56|0.09438
21:18:57|0.0942
21:18:59|0.0942
21:19:00|0.0942
21:19:02|0.0942
21:19:03|0.0942
21:19:05|0.0942
21:19:06|0.0942
21:19:07|0.0942
21:19:08|0.0942
21:19:09|0.09438
21:19:10|0.09438
21:19:11|0.09438
21:19:12|0.09438
21:19:14|0.09438
21:19:15|0.09438
21:19:16|0.09438
21:19:17|0.09438
21:19:17|0.09438
21:19:18|0.09438
21:19:19|0.09438
21:19:21|0.09438
21:19:22|0.09438
21:19:22|0.09438
21:19:24|0.09438
21:19:25|0.09438
21:19:26|0.09438
21:19:27|0.09438
21:19:29|0.09438
21:19:30|0.09438
21:19:31|0.09438
21:19:32|0.09438
21:19:32|0.09438
21:19:34|0.09438
21:19:34|0.09438
21:19:35|0.09438
21:19:38|0.09438
21:19:38|0.09438
21:19:40|0.09438
21:19:40|0.09438
21:19:41|0.09438
21:19:43|0.09438
21:19:43|0.09438
21:19:44|0.09438
21:19:46|0.09438
21:19:47|0.09438
21:19:47|0.09438
21:19:49|0.09438
21:19:50|0.09438
21:19:51|0.09438
21:19:51|0.09438
21:19:52|0.09438
21:19:53|0.09438
21:19:55|0.09438
21:19:57|0.094
21:19:58|0.094
21:19:59|0.094
21:20:00|0.094
21:20:01|0.094
21:20:03|0.094
21:20:05|0.094
21:20:05|0.094
21:20:07|0.094
21:20:08|0.094
21:20:10|0.094
21:20:11|0.094
21:20:11|0.094
21:20:12|0.094
21:20:14|0.094
21:20:14|0.094
21:20:15|0.094
21:20:16|0.094
21:20:17|0.09431
21:20:19|0.09431
21:20:20|0.09431
21:20:21|0.09431
21:20:22|0.09431
21:20:23|0.09435
21:20:24|0.09435
21:20:25|0.09435
21:20:26|0.09435
21:20:27|0.09435
21:20:28|0.09435
21:20:29|0.09435
21:20:30|0.09435
21:20:31|0.09435
21:20:32|0.09435
21:20:33|0.09435
21:20:34|0.09435
21:20:35|0.09435
21:20:36|0.09435
21:20:37|0.09421
21:20:38|0.09421
21:20:39|0.09421
21:20:40|0.09421
21:20:41|0.09421
21:20:42|0.09421
21:20:43|0.09421
21:20:44|0.09421
21:20:46|0.09421
21:20:46|0.09421
21:20:48|0.09421
21:20:48|0.09421
21:20:49|0.09421
21:20:50|0.09421
21:20:51|0.09421
21:20:52|0.09421
21:20:53|0.09421
21:20:54|0.09421
21:20:56|0.09421
21:20:58|0.09421
21:21:00|0.09421
21:21:01|0.09421
21:21:02|0.09421
21:21:03|0.09421
21:21:03|0.09421
21:21:04|0.09421
21:21:06|0.09421
21:21:07|0.09421
21:21:08|0.09421
21:21:09|0.09421
21:21:09|0.09421
21:21:11|0.09421
21:21:11|0.09421
21:21:13|0.09421
21:21:14|0.09421
21:21:15|0.09421
21:21:16|0.09421
21:21:17|0.09421
21:21:18|0.09421
21:21:18|0.09421
21:21:20|0.09421
21:21:21|0.09421
21:21:22|0.09421
21:21:22|0.09421
21:21:23|0.09421
21:21:25|0.09421
21:21:26|0.09421
21:21:26|0.09421
21:21:27|0.09421
21:21:28|0.09421
21:21:29|0.09421
21:21:31|0.09449
21:21:32|0.09449
21:21:32|0.09449
21:21:34|0.09461
21:21:35|0.09461
21:21:36|0.09461
21:21:36|0.09461
21:21:38|0.09461
21:21:39|0.09462
21:21:39|0.09462
21:21:40|0.09462
21:21:42|0.09457
21:21:43|0.09457
21:21:43|0.09457
21:21:46|0.09457
21:21:46|0.09457
21:21:48|0.09457
21:21:48|0.09457
21:21:49|0.09457
21:21:50|0.09457
21:21:51|0.09457
21:21:53|0.09457
21:21:53|0.09457
21:21:54|0.09457
21:21:55|0.09457
21:21:56|0.09457
21:21:57|0.09457
21:22:00|0.09457
21:22:01|0.09457
21:22:02|0.09457
21:22:03|0.09457
21:22:05|0.09457
21:22:05|0.09457
21:22:08|0.09457
21:22:08|0.09457
21:22:09|0.09457
21:22:10|0.09457
21:22:11|0.09457
21:22:13|0.09457
21:22:14|0.09457
21:22:15|0.09457
21:22:16|0.09457
21:22:17|0.09457
21:22:18|0.09457
21:22:19|0.09457
21:22:20|0.09457
21:22:21|0.09457
21:22:22|0.09457
21:22:23|0.09457
21:22:24|0.09457
21:22:25|0.09457
21:22:26|0.09439
21:22:27|0.09439
21:22:28|0.09439
21:22:29|0.09439
21:22:31|0.09439
21:22:32|0.09439
21:22:33|0.09456
21:22:34|0.09456
21:22:35|0.09456
21:22:36|0.09446
21:22:37|0.09446
21:22:38|0.09446
21:22:39|0.09446
21:22:40|0.09446
21:22:41|0.09446
21:22:42|0.09442
21:22:43|0.094
21:22:44|0.094
21:22:44|0.094
21:22:46|0.094
21:22:47|0.094
21:22:48|0.094
21:22:49|0.094
21:22:50|0.094
21:22:52|0.094
21:22:52|0.094
21:22:53|0.094
21:22:54|0.094
21:22:56|0.094
21:22:57|0.094
21:22:58|0.094
21:22:59|0.094
21:23:00|0.094
21:23:01|0.094
21:23:02|0.094
21:23:03|0.094
21:23:04|0.094
21:23:05|0.09385
21:23:07|0.09382
21:23:09|0.09382
21:23:11|0.09382
21:23:11|0.09379
21:23:12|0.09379
21:23:13|0.09389
21:23:14|0.09389
21:23:15|0.09389
21:23:16|0.09389
21:23:17|0.09389
21:23:18|0.09389
21:23:19|0.09389
21:23:20|0.09389
21:23:21|0.09381
21:23:22|0.09381
21:23:23|0.09381
21:23:24|0.09381
21:23:25|0.09381
21:23:26|0.09381
21:23:27|0.09381
21:23:28|0.09381
21:23:29|0.09381
21:23:30|0.09381
21:23:31|0.09381
21:23:32|0.09381
21:23:33|0.09381
21:23:34|0.09381
21:23:35|0.09445
21:23:36|0.09445
21:23:37|0.09445
21:23:38|0.09445
21:23:39|0.09445
21:23:40|0.09445
21:23:41|0.09445
21:23:42|0.09445
21:23:43|0.09445
21:23:44|0.09445
21:23:45|0.09445
21:23:46|0.09445
21:23:47|0.09445
21:23:48|0.09445
21:23:49|0.09445
21:23:50|0.09445
21:23:51|0.09445
21:23:53|0.09445
21:23:54|0.09445
21:23:54|0.09445
21:23:55|0.09445
21:23:57|0.09445
21:23:59|0.09445
21:24:00|0.09445
21:24:01|0.09445
21:24:02|0.09445
21:24:04|0.09445
21:24:05|0.09445
21:24:06|0.09445
21:24:06|0.09445
21:24:08|0.09402
21:24:09|0.09402
21:24:10|0.09402
21:24:11|0.09402
21:24:11|0.09402
21:24:13|0.09402
21:24:13|0.09402
21:24:14|0.09402
21:24:16|0.09432
21:24:17|0.09432
21:24:17|0.09432
21:24:19|0.09432
21:24:19|0.09432
21:24:20|0.09432
21:24:22|0.09432
21:24:23|0.09432
21:24:23|0.09432
21:24:25|0.09432
21:24:25|0.09432
21:24:26|0.09432
21:24:28|0.09432
21:24:28|0.09432
21:24:29|0.09432
21:24:31|0.09432
21:24:31|0.09432
21:24:32|0.09432
21:24:33|0.09432
21:24:36|0.09432
21:24:36|0.09432
21:24:38|0.09432
21:24:38|0.0944
21:24:41|0.0944
21:24:41|0.0944
21:24:42|0.0944
21:24:43|0.09407
21:24:44|0.09407
21:24:45|0.09407
21:24:46|0.09432
21:24:47|0.09432
21:24:48|0.09432
21:24:49|0.09432
21:24:50|0.09432
21:24:51|0.09432
21:24:52|0.09432
21:24:53|0.09432
21:24:55|0.09432
21:24:55|0.09432
21:24:57|0.09432
21:24:57|0.09432
21:25:00|0.09432
21:25:00|0.09432
21:25:01|0.09432
21:25:02|0.09432
21:25:04|0.09432
21:25:05|0.09432
21:25:07|0.09432
21:25:07|0.09432
21:25:08|0.09432
21:25:09|0.09432
21:25:10|0.09432
21:25:11|0.09432
21:25:13|0.09432
21:25:14|0.09432
21:25:16|0.09432
21:25:17|0.09432
21:25:19|0.09432
21:25:19|0.09409
21:25:20|0.09409
21:25:21|0.09409
21:25:23|0.09409
21:25:24|0.09409
21:25:25|0.09409
21:25:26|0.09409
21:25:27|0.09409
21:25:28|0.09409
21:25:29|0.09432
21:25:30|0.09432
21:25:31|0.09446
21:25:32|0.09446
21:25:33|0.09415
21:25:34|0.09415
21:25:35|0.09415
21:25:36|0.09456
21:25:37|0.09456
21:25:38|0.09456
21:25:39|0.09456
21:25:40|0.09456
21:25:41|0.09429
21:25:42|0.09429
21:25:43|0.09429
21:25:44|0.09429
21:25:45|0.09429
21:25:46|0.09429
21:25:47|0.09429
21:25:48|0.09429
21:25:49|0.09429
21:25:50|0.09429
21:25:51|0.09429
21:25:52|0.09429
21:25:53|0.09429
21:25:54|0.09429
21:25:55|0.09433
21:25:56|0.09435
21:25:57|0.09435
21:25:58|0.09435
21:25:59|0.09435
21:26:01|0.09435
21:26:03|0.09435
21:26:03|0.09435
21:26:04|0.09435
21:26:06|0.09435
21:26:06|0.09435
21:26:07|0.09435
21:26:10|0.09442
21:26:10|0.09442
21:26:12|0.09442
21:26:14|0.09442
21:26:14|0.09442
21:26:16|0.09442
21:26:17|0.09442
21:26:18|0.09442
21:26:19|0.09442
21:26:20|0.09442
21:26:21|0.09442
21:26:22|0.09442
21:26:23|0.09442
21:26:24|0.09442
21:26:25|0.09442
21:26:26|0.09442
21:26:27|0.09442
21:26:28|0.09442
21:26:29|0.09442
21:26:30|0.09442
21:26:31|0.09442
21:26:32|0.09442
21:26:33|0.09442
21:26:34|0.09442
21:26:35|0.09442
21:26:37|0.09485
21:26:38|0.0948
21:26:38|0.0948
21:26:40|0.0948
21:26:41|0.0948
21:26:41|0.0948
21:26:42|0.09476
21:26:44|0.09476
21:26:45|0.09476
21:26:45|0.09476
21:26:46|0.09476
21:26:48|0.09476
21:26:48|0.09475
21:26:50|0.09475
21:26:51|0.09475
21:26:51|0.09475
21:26:53|0.09475
21:26:53|0.09475
21:26:54|0.09475
21:26:55|0.09475
21:26:56|0.09475
21:26:58|0.09475
21:26:58|0.09475
21:26:59|0.09475
21:27:01|0.09475
21:27:02|0.09475
21:27:03|0.09475
21:27:05|0.09475
21:27:06|0.09475
21:27:07|0.09475
21:27:07|0.09475
21:27:08|0.09475
21:27:10|0.09475
21:27:12|0.09475
21:27:12|0.09475
21:27:13|0.09475
21:27:15|0.09475
21:27:15|0.09475
21:27:16|0.09475
21:27:18|0.09475
21:27:19|0.09475
21:27:20|0.09475
21:27:21|0.09475
21:27:22|0.09475
21:27:23|0.09475
21:27:24|0.09475
21:27:25|0.09475
21:27:26|0.09475
21:27:27|0.09475
21:27:28|0.09475
21:27:30|0.09475
21:27:31|0.09475
21:27:31|0.09475
21:27:33|0.09475
21:27:33|0.09475
21:27:35|0.09484
21:27:36|0.09483
21:27:37|0.09483
21:27:37|0.09483
21:27:39|0.09456
21:27:40|0.09456
21:27:41|0.09456
21:27:42|0.09456
21:27:42|0.09456
21:27:44|0.09456
21:27:45|0.09456
21:27:46|0.09456
21:27:47|0.09456
21:27:47|0.09456
21:27:49|0.09456
21:27:49|0.09456
21:27:51|0.09456
21:27:52|0.09456
21:27:53|0.09456
21:27:54|0.09456
21:27:54|0.09456
21:27:56|0.09456
21:27:57|0.09456
21:27:58|0.09456
21:28:00|0.09456
21:28:00|0.09456
21:28:01|0.09456
21:28:03|0.09456
21:28:03|0.09456
21:28:04|0.09456
21:28:05|0.09456
21:28:07|0.09456
21:28:09|0.09456
21:28:09|0.09456
21:28:11|0.09456
21:28:11|0.09456
21:28:12|0.09456
21:28:13|0.09456
21:28:14|0.09456
21:28:16|0.09456
21:28:17|0.09456
21:28:17|0.09456
21:28:19|0.09456
21:28:19|0.09456
21:28:20|0.09456
21:28:21|0.09456
21:28:22|0.09456
21:28:24|0.09456
21:28:25|0.09456
21:28:25|0.09456
21:28:26|0.09483
21:28:27|0.09483
21:28:29|0.09483
21:28:29|0.09483
21:28:31|0.09493
21:28:31|0.09493
21:28:32|0.09493
21:28:33|0.09493
21:28:34|0.09516
21:28:36|0.09516
21:28:36|0.09516
21:28:37|0.09516
21:28:38|0.09516
21:28:40|0.09516
21:28:40|0.09516
21:28:42|0.09516
21:28:42|0.09529
21:28:43|0.09529
21:28:45|0.09529
21:28:46|0.09529
21:28:46|0.09529
21:28:47|0.09529
21:28:48|0.09529
21:28:50|0.09529
21:28:51|0.09529
21:28:53|0.09529
21:28:53|0.09529
21:28:54|0.09529
21:28:55|0.09529
21:28:57|0.09529
21:28:59|0.09529
21:28:59|0.09529
21:29:00|0.09529
21:29:01|0.09529
21:29:03|0.09529
21:29:03|0.09529
21:29:06|0.09529
21:29:07|0.09529
21:29:08|0.09523
21:29:09|0.09523
21:29:10|0.09523
21:29:11|0.09523
21:29:13|0.09523
21:29:14|0.09523
21:29:15|0.09523
21:29:16|0.09523
21:29:18|0.09523
21:29:19|0.09523
21:29:19|0.09523
21:29:21|0.09523
21:29:21|0.09523
21:29:22|0.09523
21:29:25|0.0951
21:29:25|0.0951
21:29:26|0.0951
21:29:27|0.0951
21:29:28|0.09528
21:29:29|0.09528
21:29:30|0.09528
21:29:32|0.0951
21:29:32|0.0951
21:29:33|0.0951
21:29:34|0.0951
21:29:36|0.0951
21:29:36|0.09528
21:29:38|0.09528
21:29:38|0.09528
21:29:39|0.09528
21:29:41|0.09528
21:29:42|0.09528
21:29:43|0.09528
21:29:44|0.09528
21:29:45|0.09528
21:29:46|0.09528
21:29:47|0.09528
21:29:48|0.09528
21:29:49|0.09528
21:29:50|0.09528
21:29:51|0.09528
21:29:52|0.09528
21:29:53|0.09528
21:29:54|0.09528
21:29:55|0.09528
21:29:56|0.09528
21:29:58|0.09528
21:29:58|0.09528
21:29:59|0.09528
21:30:01|0.09528
21:30:01|0.09528
21:30:02|0.09528
21:30:03|0.09528
21:30:04|0.09528
21:30:06|0.09528
21:30:06|0.09528
21:30:07|0.09528
21:30:10|0.09528
21:30:11|0.09528
21:30:11|0.09528
21:30:13|0.09528
21:30:13|0.09528
21:30:14|0.09528
21:30:16|0.09528
21:30:16|0.09528
21:30:18|0.09528
21:30:19|0.09528
21:30:20|0.09528
21:30:20|0.09528
21:30:21|0.09528
21:30:22|0.09528
21:30:23|0.09528
21:30:25|0.09528
21:30:25|0.0951
21:30:26|0.0951
21:30:27|0.0951
21:30:29|0.0951
21:30:29|0.0951
21:30:32|0.0951
21:30:32|0.0951
21:30:33|0.09516
21:30:34|0.09504
21:30:35|0.09528
21:30:36|0.09528
21:30:37|0.09528
21:30:38|0.09528
21:30:39|0.09528
21:30:40|0.09528
21:30:41|0.09528
21:30:42|0.09528
21:30:43|0.09528
21:30:44|0.09528
21:30:45|0.09528
21:30:46|0.09528
21:30:48|0.09528
21:30:49|0.09528
21:30:49|0.09528
21:30:50|0.09528
21:30:51|0.09528
21:30:52|0.09528
21:30:53|0.09528
21:30:54|0.09528
21:30:55|0.09528
21:30:56|0.09528
21:30:57|0.09528
21:30:58|0.09528
21:30:59|0.09528
21:31:00|0.095
21:31:01|0.095
21:31:02|0.095
21:31:03|0.095
21:31:04|0.095
21:31:06|0.095
21:31:07|0.095
21:31:09|0.09477
21:31:10|0.09477
21:31:12|0.09477
21:31:12|0.09473
21:31:14|0.09481
21:31:14|0.09481
21:31:15|0.09481
21:31:16|0.09481
21:31:18|0.09481
21:31:20|0.09481
21:31:20|0.09481
21:31:21|0.09481
21:31:22|0.09481
21:31:23|0.09481
21:31:25|0.09481
21:31:26|0.09481
21:31:27|0.09481
21:31:28|0.09481
21:31:29|0.09481
21:31:31|0.09481
21:31:32|0.09481
21:31:33|0.09481
21:31:34|0.09481
21:31:35|0.09481
21:31:36|0.09481
21:31:38|0.09481
21:31:39|0.09481
21:31:40|0.09481
21:31:41|0.09481
21:31:41|0.09481
21:31:42|0.09481
21:31:43|0.09481
21:31:45|0.09481
21:31:45|0.09481
21:31:46|0.09481
21:31:48|0.09481
21:31:48|0.09481
21:31:49|0.09481
21:31:50|0.09481
21:31:51|0.09481
21:31:52|0.09481
21:31:54|0.09481
21:31:55|0.09481
21:31:56|0.09481
21:31:56|0.09481
21:31:57|0.09481
21:31:59|0.09481
21:32:00|0.09481
21:32:01|0.09481
21:32:02|0.09481
21:32:03|0.09481
21:32:04|0.09481
21:32:05|0.09481
21:32:06|0.09481
21:32:08|0.09481
21:32:10|0.09481
21:32:10|0.09481
21:32:11|0.09481
21:32:12|0.09475
21:32:14|0.09475
21:32:15|0.09475
21:32:16|0.09475
21:32:17|0.09475
21:32:18|0.09475
21:32:19|0.09475
21:32:20|0.09461
21:32:21|0.09451
21:32:22|0.09451
21:32:23|0.09451
21:32:24|0.09451
21:32:25|0.09451
21:32:26|0.09451
21:32:27|0.09451
21:32:28|0.09451
21:32:29|0.09451
21:32:30|0.09451
21:32:31|0.09444
21:32:32|0.09443
21:32:33|0.09443
21:32:34|0.09443
21:32:35|0.09443
21:32:36|0.09443
21:32:37|0.09443
21:32:38|0.09451
21:32:39|0.09451
21:32:40|0.09451
21:32:41|0.09451
21:32:42|0.09451
21:32:43|0.09451
21:32:44|0.09451
21:32:45|0.09451
21:32:46|0.09451
21:32:47|0.09451
21:32:48|0.09451
21:32:49|0.09451
21:32:50|0.09451
21:32:51|0.09451
21:32:52|0.09451
21:32:53|0.09476
21:32:54|0.09447
21:32:56|0.09447
21:32:57|0.09438
21:32:58|0.09436
21:32:59|0.09436
21:32:59|0.09436
21:33:00|0.09436
21:33:02|0.09436
21:33:02|0.09436
21:33:03|0.09436
21:33:04|0.09436
21:33:06|0.09436
21:33:08|0.09436
21:33:08|0.09436
21:33:09|0.09436
21:33:10|0.09436
21:33:11|0.09436
21:33:14|0.09436
21:33:14|0.09436
21:33:15|0.09436
21:33:16|0.09436
21:33:17|0.09436
21:33:18|0.09436
21:33:20|0.09436
21:33:21|0.09436
21:33:22|0.09436
21:33:23|0.09436
21:33:24|0.09436
21:33:25|0.09436
21:33:27|0.09436
21:33:27|0.09436
21:33:28|0.09436
21:33:29|0.09436
21:33:30|0.09436
21:33:31|0.09436
21:33:32|0.09436
21:33:33|0.09436
21:33:34|0.09436
21:33:35|0.09436
21:33:36|0.09436
21:33:37|0.09436
21:33:38|0.09436
21:33:39|0.09436
21:33:40|0.09436
21:33:41|0.09436
21:33:42|0.09436
21:33:43|0.09454
21:33:44|0.09454
21:33:45|0.09454
21:33:47|0.09454
21:33:47|0.09454
21:33:48|0.09454
21:33:49|0.09454
21:33:50|0.09454
21:33:51|0.09454
21:33:52|0.09454
21:33:53|0.09454
21:33:54|0.09454
21:33:55|0.09454
21:33:56|0.09454
21:33:57|0.09454
21:33:58|0.09454
21:33:59|0.09454
21:34:00|0.09454
21:34:02|0.09454
21:34:03|0.09454
21:34:04|0.09454
21:34:05|0.09454
21:34:06|0.09454
21:34:07|0.09454
21:34:09|0.09454
21:34:11|0.09454
21:34:12|0.09454
21:34:13|0.09454
21:34:15|0.09454
21:34:17|0.09454
21:34:18|0.09454
21:34:18|0.09454
21:34:19|0.09454
21:34:20|0.09454
21:34:22|0.09454
21:34:22|0.09454
21:34:23|0.09454
21:34:25|0.09454
21:34:26|0.09454
21:34:26|0.09454
21:34:28|0.09454
21:34:28|0.09454
21:34:29|0.09454
21:34:30|0.09454
21:34:31|0.09454
21:34:33|0.09454
21:34:33|0.09421
21:34:34|0.09421
21:34:35|0.09421
21:34:36|0.09421
21:34:37|0.09421
21:34:40|0.09421
21:34:40|0.09421
21:34:41|0.09421
21:34:42|0.09421
21:34:43|0.09421
21:34:44|0.09421
21:34:45|0.09421
21:34:46|0.09421
21:34:47|0.09421
21:34:48|0.09421
21:34:49|0.0942
21:34:50|0.0942
21:34:51|0.0942
21:34:52|0.0942
21:34:53|0.0942
21:34:55|0.0942
21:34:55|0.0942
21:34:56|0.0942
21:34:57|0.0942
21:34:58|0.0942
21:34:59|0.09422
21:35:00|0.0942
21:35:01|0.0942
21:35:02|0.0942
21:35:03|0.0942
21:35:04|0.0942
21:35:05|0.0942
21:35:07|0.0942
21:35:08|0.0942
21:35:09|0.0942
21:35:10|0.0942
21:35:12|0.0942
21:35:13|0.0942
21:35:15|0.0942
21:35:16|0.0942
21:35:16|0.0942
21:35:18|0.0942
21:35:18|0.0942
21:35:19|0.0942
21:35:20|0.0942
21:35:21|0.0942
21:35:22|0.09436
21:35:25|0.09436
21:35:25|0.09443
21:35:26|0.09443
21:35:27|0.09444
21:35:28|0.09444
21:35:29|0.09444
21:35:30|0.09443
21:35:31|0.09443
21:35:32|0.09443
21:35:33|0.09443
21:35:34|0.09443
21:35:36|0.09443
21:35:37|0.09443
21:35:38|0.09443
21:35:39|0.09464
21:35:40|0.09464
21:35:41|0.09464
21:35:42|0.09464
21:35:43|0.09464
21:35:44|0.09466
21:35:45|0.09466
21:35:46|0.09466
21:35:47|0.09466
21:35:48|0.09466
21:35:50|0.09466
21:35:50|0.09466
21:35:52|0.09466
21:35:53|0.09466
21:35:54|0.09466
21:35:55|0.09466
21:35:55|0.09466
21:35:56|0.09466
21:35:57|0.09466
21:35:58|0.09443
21:35:59|0.09443
21:36:01|0.09443
21:36:02|0.09443
21:36:02|0.09443
21:36:04|0.09443
21:36:05|0.09443
21:36:06|0.09443
21:36:06|0.09443
21:36:08|0.09443
21:36:10|0.09443
21:36:10|0.09443
21:36:12|0.0943
21:36:13|0.0943
21:36:14|0.0943
21:36:16|0.0943
21:36:17|0.0943
21:36:19|0.09388
21:36:20|0.09388
21:36:21|0.09388
21:36:21|0.09388
21:36:22|0.09388
21:36:24|0.09382
21:36:24|0.09382
21:36:25|0.09396
21:36:26|0.09396
21:36:27|0.09396
21:36:29|0.09396
21:36:29|0.09396
21:36:30|0.09396
21:36:32|0.09396
21:36:33|0.09396
21:36:33|0.09396
21:36:36|0.09396
21:36:37|0.09406
21:36:37|0.09406
21:36:38|0.09406
21:36:39|0.09406
21:36:40|0.09406
21:36:41|0.09406
21:36:43|0.09385
21:36:43|0.09384
21:36:44|0.09382
21:36:45|0.09382
21:36:46|0.09384
21:36:47|0.09384
21:36:48|0.09423
21:36:49|0.09386
21:36:50|0.09386
21:36:51|0.09386
21:36:52|0.09375
21:36:53|0.09375
21:36:54|0.09375
21:36:55|0.09375
21:36:56|0.09375
21:36:58|0.09375
21:36:58|0.09375
21:36:59|0.09375
21:37:00|0.09375
21:37:01|0.09375
21:37:03|0.09375
21:37:03|0.09375
21:37:04|0.09375
21:37:06|0.09375
21:37:06|0.09375
21:37:07|0.09375
21:37:08|0.09375
21:37:10|0.09375
21:37:10|0.09375
21:37:11|0.09375
21:37:12|0.09382
21:37:14|0.09382
21:37:15|0.09382
21:37:16|0.09382
21:37:17|0.09382
21:37:18|0.09382
21:37:19|0.09382
21:37:20|0.09382
21:37:22|0.09382
21:37:23|0.09382
21:37:24|0.09382
21:37:25|0.09382
21:37:26|0.09382
21:37:27|0.09382
21:37:28|0.09382
21:37:29|0.09382
21:37:30|0.09382
21:37:31|0.09382
21:37:32|0.09382
21:37:33|0.09382
21:37:34|0.09382
21:37:35|0.09382
21:37:36|0.09382
21:37:38|0.09382
21:37:39|0.09382
21:37:39|0.09382
21:37:40|0.09382
21:37:41|0.09382
21:37:42|0.09382
21:37:43|0.09382
21:37:45|0.09382
21:37:46|0.09382
21:37:47|0.09382
21:37:47|0.094
21:37:49|0.094
21:37:49|0.094
21:37:50|0.094
21:37:53|0.094
21:37:53|0.094
21:37:54|0.094
21:37:55|0.094
21:37:56|0.094
21:37:57|0.094
21:37:58|0.094
21:37:59|0.094
21:38:00|0.094
21:38:01|0.094
21:38:02|0.09419
21:38:03|0.09419
21:38:04|0.09419
21:38:05|0.09419
21:38:06|0.09419
21:38:07|0.09419
21:38:08|0.09419
21:38:10|0.09419
21:38:10|0.09414
21:38:12|0.09414
21:38:13|0.09414
21:38:14|0.09414
21:38:15|0.09414
21:38:16|0.09414
21:38:17|0.09414
21:38:18|0.09414
21:38:20|0.09414
21:38:20|0.09414
21:38:22|0.09414
21:38:23|0.09414
21:38:25|0.09414
21:38:25|0.09414
21:38:28|0.09388
21:38:28|0.09388
21:38:29|0.09388
21:38:30|0.09388
21:38:31|0.09388
21:38:32|0.09388
21:38:33|0.09388
21:38:34|0.09388
21:38:36|0.09388
21:38:37|0.09388
21:38:38|0.09388
21:38:39|0.09388
21:38:40|0.09388
21:38:41|0.09418
21:38:42|0.09418
21:38:43|0.09418
21:38:44|0.09418
21:38:45|0.09418
21:38:46|0.09418
21:38:47|0.09414
21:38:48|0.09414
21:38:49|0.09429
21:38:50|0.09429
21:38:51|0.0947
21:38:52|0.09436
21:38:53|0.09436
21:38:54|0.09436
21:38:55|0.09436
21:38:56|0.09436
21:38:57|0.09436
21:38:58|0.09436
21:38:59|0.09436
21:39:00|0.09436
21:39:02|0.09436
21:39:02|0.09436
21:39:03|0.09436
21:39:04|0.09436
21:39:05|0.09436
21:39:06|0.09436
21:39:07|0.09436
21:39:09|0.09436
21:39:10|0.09436
21:39:11|0.09436
21:39:12|0.09436
21:39:13|0.09436
21:39:14|0.09436
21:39:15|0.09436
21:39:16|0.09436
21:39:17|0.09436
21:39:18|0.09436
21:39:19|0.09436
21:39:20|0.09436
21:39:21|0.09436
21:39:22|0.09436
21:39:23|0.09436
21:39:24|0.09436
21:39:25|0.09436
21:39:26|0.09436
21:39:27|0.09436
21:39:28|0.09436
21:39:29|0.09436
21:39:30|0.09436
21:39:31|0.09436
21:39:32|0.09436
21:39:34|0.09436
21:39:34|0.09436
21:39:35|0.09436
21:39:36|0.09436
21:39:37|0.09436
21:39:39|0.09452
21:39:39|0.09452
21:39:40|0.09452
21:39:41|0.09452
21:39:42|0.09455
21:39:44|0.09455
21:39:44|0.09455
21:39:45|0.09455
21:39:46|0.09455
21:39:47|0.09453
21:39:48|0.09453
21:39:49|0.09453
21:39:50|0.09453
21:39:51|0.09453
21:39:52|0.09453
21:39:53|0.09453
21:39:54|0.09453
21:39:55|0.09453
21:39:57|0.09453
21:39:58|0.09453
21:39:59|0.09453
21:40:00|0.09453
21:40:01|0.09455
21:40:02|0.09455
21:40:04|0.09455
21:40:05|0.09455
21:40:06|0.09455
21:40:07|0.09455
21:40:09|0.09455
21:40:10|0.09463
21:40:11|0.09463
21:40:13|0.09463
21:40:14|0.09507
21:40:16|0.09463
21:40:18|0.09463
21:40:19|0.09463
21:40:19|0.09463
21:40:22|0.09463
21:40:22|0.09463
21:40:24|0.09463
21:40:25|0.09463
21:40:26|0.09463
21:40:27|0.09463
21:40:28|0.09483
21:40:29|0.09456
21:40:30|0.09456
21:40:31|0.09436
21:40:32|0.09436
21:40:33|0.09436
21:40:34|0.09436
21:40:35|0.09436
21:40:36|0.09436
21:40:37|0.09436
21:40:38|0.09436
21:40:39|0.09436
21:40:40|0.09436
21:40:41|0.09428
21:40:42|0.09439
21:40:43|0.09423
21:40:44|0.09436
21:40:45|0.09436
21:40:46|0.09436
21:40:47|0.09436
21:40:48|0.09436
21:40:49|0.09436
21:40:50|0.09436
21:40:51|0.09362
21:40:52|0.09362
21:40:53|0.09362
21:40:54|0.09362
21:40:55|0.09362
21:40:56|0.09362
21:40:57|0.09362
21:40:58|0.09362
21:40:59|0.09362
21:41:00|0.09362
21:41:01|0.09411
21:41:02|0.09411
21:41:03|0.09411
21:41:04|0.09411
21:41:05|0.09411
21:41:06|0.09415
21:41:07|0.09415
21:41:08|0.09415
21:41:09|0.09412
21:41:10|0.09412
21:41:11|0.09412
21:41:12|0.09412
21:41:13|0.09412
21:41:14|0.09412
21:41:15|0.09412
21:41:16|0.09412
21:41:17|0.09412
21:41:19|0.09412
21:41:20|0.09412
21:41:22|0.09412
21:41:22|0.09412
21:41:24|0.09386
21:41:25|0.09386
21:41:27|0.09386
21:41:29|0.09386
21:41:29|0.09386
21:41:30|0.09386
21:41:31|0.09386
21:41:32|0.09386
21:41:33|0.09386
21:41:34|0.09386
21:41:36|0.09403
21:41:37|0.09403
21:41:37|0.09403
21:41:38|0.09403
21:41:39|0.09403
21:41:40|0.09403
21:41:43|0.09403
21:41:43|0.09404
21:41:44|0.09358
21:41:45|0.09358
21:41:46|0.09358
21:41:47|0.09358
21:41:48|0.09358
21:41:49|0.09358
21:41:50|0.09358
21:41:51|0.09358
21:41:52|0.09358
21:41:53|0.09358
21:41:54|0.09358
21:41:55|0.09358
21:41:56|0.09358
21:41:57|0.09358
21:41:58|0.09358
21:41:59|0.09358
21:42:00|0.09358
21:42:01|0.09358
21:42:02|0.09358
21:42:04|0.09358
21:42:06|0.09358
21:42:06|0.09329
21:42:07|0.09329
21:42:08|0.09329
21:42:09|0.09329
21:42:10|0.09329
21:42:11|0.09329
21:42:12|0.09329
21:42:13|0.09329
21:42:14|0.09351
21:42:16|0.09351
21:42:16|0.09351
21:42:17|0.09351
21:42:18|0.09351
21:42:19|0.09351
21:42:20|0.09351
21:42:21|0.09351
21:42:22|0.09351
21:42:23|0.09351
21:42:25|0.09351
21:42:25|0.09351
21:42:26|0.09351
21:42:27|0.09351
21:42:28|0.09309
21:42:29|0.09309
21:42:30|0.09309
21:42:32|0.09309
21:42:34|0.09309
21:42:34|0.09309
21:42:35|0.09309
21:42:37|0.09309
21:42:38|0.09309
21:42:38|0.09309
21:42:40|0.09309
21:42:40|0.09309
21:42:41|0.09309
21:42:43|0.09309
21:42:44|0.09309
21:42:45|0.09309
21:42:45|0.09309
21:42:47|0.09309
21:42:48|0.09309
21:42:49|0.09309
21:42:50|0.09309
21:42:51|0.09309
21:42:52|0.09309
21:42:52|0.09307
21:42:53|0.09307
21:42:55|0.09307
21:42:55|0.09307
21:42:57|0.09307
21:42:58|0.09307
21:42:58|0.09307
21:43:00|0.09307
21:43:02|0.09307
21:43:03|0.09307
21:43:04|0.09307
21:43:05|0.09364
21:43:06|0.09364
21:43:07|0.09364
21:43:08|0.09364
21:43:09|0.09364
21:43:10|0.09364
21:43:11|0.0936
21:43:12|0.0936
21:43:13|0.0936
21:43:14|0.0936
21:43:15|0.0936
21:43:16|0.0936
21:43:17|0.0936
21:43:18|0.09311
21:43:19|0.09311
21:43:21|0.09311
21:43:23|0.09311
21:43:23|0.09311
21:43:25|0.09311
21:43:26|0.09336
21:43:26|0.09336
21:43:28|0.09336
21:43:29|0.09336
21:43:29|0.09336
21:43:30|0.09336
21:43:31|0.09336
21:43:33|0.09336
21:43:33|0.09336
21:43:34|0.09336
21:43:35|0.09336
21:43:36|0.09336
21:43:38|0.09336
21:43:39|0.09336
21:43:39|0.09336
21:43:40|0.09336
21:43:42|0.09336
21:43:43|0.09318
21:43:43|0.09339
21:43:44|0.09336
21:43:45|0.09336
21:43:46|0.09336
21:43:47|0.09336
21:43:48|0.09336
21:43:49|0.09336
21:43:50|0.09336
21:43:51|0.09336
21:43:52|0.09336
21:43:54|0.09336
21:43:54|0.09336
21:43:56|0.09336
21:43:56|0.09336
21:43:57|0.09336
21:43:58|0.09336
21:43:59|0.09336
21:44:00|0.09336
21:44:02|0.09336
21:44:02|0.09336
21:44:03|0.09336
21:44:04|0.09336
21:44:07|0.0932
21:44:07|0.0932
21:44:08|0.0932
21:44:09|0.0932
21:44:10|0.0932
21:44:11|0.0932
21:44:12|0.0932
21:44:13|0.0932
21:44:14|0.0932
21:44:16|0.09318
21:44:17|0.09318
21:44:19|0.09318
21:44:19|0.09318
21:44:21|0.09303
21:44:22|0.09303
21:44:23|0.09303
21:44:24|0.09303
21:44:25|0.09303
21:44:26|0.09303
21:44:28|0.09296
21:44:29|0.09296
21:44:30|0.09296
21:44:31|0.09296
21:44:32|0.09298
21:44:33|0.09298
21:44:34|0.09298
21:44:35|0.09298
21:44:36|0.09302
21:44:37|0.09302
21:44:38|0.09302
21:44:40|0.09302
21:44:40|0.09302
21:44:42|0.09302
21:44:42|0.093
21:44:44|0.093
21:44:44|0.093
21:44:46|0.09328
21:44:47|0.09328
21:44:48|0.09328
21:44:49|0.09328
21:44:50|0.09328
21:44:51|0.09328
21:44:52|0.09328
21:44:53|0.09328
21:44:54|0.09328
21:44:55|0.09328
21:44:56|0.09319
21:44:57|0.09319
21:44:58|0.09319
21:44:59|0.09319
21:45:00|0.09319
21:45:02|0.09319
21:45:02|0.09319
21:45:03|0.09319
21:45:05|0.09319
21:45:06|0.09319
21:45:08|0.09319
21:45:09|0.09319
21:45:11|0.09319
21:45:12|0.09319
21:45:12|0.09319
21:45:13|0.09319
21:45:14|0.09317
21:45:15|0.09317
21:45:17|0.09319
21:45:18|0.09323
21:45:20|0.09323
21:45:20|0.09323
21:45:21|0.09323
21:45:22|0.09323
21:45:24|0.09323
21:45:25|0.09331
21:45:26|0.09331
21:45:27|0.09331
21:45:28|0.09331
21:45:29|0.09331
21:45:30|0.09331
21:45:31|0.09331
21:45:32|0.09331
21:45:33|0.09331
21:45:35|0.09331
21:45:35|0.09331
21:45:37|0.09331
21:45:38|0.09331
21:45:39|0.09331
21:45:40|0.09331
21:45:41|0.09337
21:45:42|0.09337
21:45:43|0.0934
21:45:44|0.0934
21:45:46|0.0934
21:45:47|0.0934
21:45:47|0.0934
21:45:49|0.0934
21:45:49|0.09346
21:45:50|0.0938
21:45:52|0.09387
21:45:53|0.09387
21:45:53|0.09387
21:45:54|0.09387
21:45:55|0.09387
21:45:56|0.09387
21:45:58|0.09387
21:45:58|0.09387
21:46:00|0.09401
21:46:01|0.09401
21:46:01|0.09401
21:46:02|0.09401
21:46:04|0.09401
21:46:04|0.09401
21:46:07|0.09401
21:46:08|0.09401
21:46:09|0.09396
21:46:09|0.09396
21:46:10|0.09396
21:46:11|0.09396
21:46:13|0.09396
21:46:13|0.09396
21:46:15|0.09396
21:46:15|0.09396
21:46:16|0.09396
21:46:17|0.09396
21:46:19|0.09396
21:46:20|0.09396
21:46:21|0.09396
21:46:21|0.09396
21:46:22|0.09396
21:46:24|0.09396
21:46:24|0.09396
21:46:26|0.09393
21:46:27|0.09393
21:46:28|0.09393
21:46:28|0.09393
21:46:29|0.09393
21:46:32|0.09393
21:46:32|0.09393
21:46:33|0.09393
21:46:35|0.09393
21:46:36|0.09393
21:46:37|0.09393
21:46:38|0.09393
21:46:39|0.09345
21:46:40|0.0939
21:46:41|0.0939
21:46:42|0.0939
21:46:43|0.0939
21:46:44|0.0939
21:46:45|0.0939
21:46:46|0.0939
21:46:47|0.0939
21:46:48|0.0939
21:46:49|0.09383
21:46:50|0.09383
21:46:52|0.09383
21:46:53|0.09383
21:46:54|0.09383
21:46:55|0.09383
21:46:56|0.09383
21:46:57|0.09383
21:46:58|0.09383
21:46:59|0.09383
21:46:59|0.09383
21:47:01|0.09383
21:47:02|0.09383
21:47:03|0.09383
21:47:04|0.09383
21:47:05|0.09383
21:47:07|0.0935
21:47:07|0.0935
21:47:10|0.0935
21:47:11|0.09372
21:47:11|0.09372
21:47:12|0.09372
21:47:13|0.09372
21:47:14|0.09375
21:47:17|0.09375
21:47:18|0.09343
21:47:19|0.09341
21:47:20|0.09341
21:47:21|0.09341
21:47:22|0.09341
21:47:23|0.09341
21:47:24|0.09341
21:47:26|0.09341
21:47:26|0.09341
21:47:27|0.09341
21:47:30|0.09341
21:47:30|0.09341
21:47:32|0.09341
21:47:34|0.09341
21:47:34|0.09341
21:47:35|0.09341
21:47:36|0.09341
21:47:38|0.09341
21:47:39|0.09341
21:47:40|0.09341
21:47:41|0.09341
21:47:42|0.09362
21:47:43|0.09362
21:47:44|0.09362
21:47:45|0.09362
21:47:46|0.09362
21:47:47|0.09343
21:47:48|0.09343
21:47:49|0.09343
21:47:50|0.09343
21:47:51|0.09343
21:47:52|0.09343
21:47:53|0.09343
21:47:54|0.09343
21:47:55|0.09343
21:47:56|0.09343
21:47:57|0.09343
21:47:58|0.09343
21:47:59|0.09343
21:48:00|0.09343
21:48:01|0.09343
21:48:02|0.09362
21:48:03|0.09362
21:48:04|0.09362
21:48:05|0.09362
21:48:06|0.09362
21:48:07|0.09362
21:48:08|0.09362
21:48:09|0.09373
21:48:10|0.09373
21:48:11|0.09373
21:48:12|0.09373
21:48:13|0.09373
21:48:14|0.09373
21:48:15|0.09373
21:48:16|0.09373
21:48:17|0.09373
21:48:18|0.09373
21:48:19|0.09373
21:48:21|0.09373
21:48:21|0.09373
21:48:23|0.09373
21:48:23|0.09373
21:48:25|0.09373
21:48:26|0.09373
21:48:27|0.09373
21:48:27|0.09373
21:48:29|0.09373
21:48:30|0.09375
21:48:31|0.09375
21:48:32|0.09375
21:48:32|0.09375
21:48:35|0.09375
21:48:36|0.09375
21:48:36|0.09373
21:48:37|0.09373
21:48:38|0.09373
21:48:40|0.09373
21:48:41|0.09373
21:48:42|0.09373
21:48:42|0.09373
21:48:43|0.09371
21:48:45|0.09371
21:48:45|0.09371
21:48:46|0.09371
21:48:47|0.09371
21:48:48|0.09371
21:48:49|0.09371
21:48:50|0.09371
21:48:52|0.09372
21:48:53|0.09372
21:48:54|0.09372
21:48:55|0.09372
21:48:56|0.09372
21:48:57|0.09372
21:48:58|0.09372
21:48:59|0.09372
21:49:00|0.09372
21:49:01|0.09372
21:49:02|0.09369
21:49:03|0.09369
21:49:04|0.09369
21:49:05|0.09369
21:49:06|0.09369
21:49:07|0.09369
21:49:08|0.09369
21:49:10|0.09369
21:49:10|0.09369
21:49:12|0.09343
21:49:13|0.09343
21:49:14|0.09343
21:49:15|0.09343
21:49:16|0.09328
21:49:16|0.09328
21:49:18|0.09328
21:49:18|0.09328
21:49:21|0.09317
21:49:21|0.09317
21:49:22|0.09328
21:49:23|0.09328
21:49:25|0.09328
21:49:26|0.09328
21:49:27|0.09328
21:49:29|0.09325
21:49:29|0.09325
21:49:31|0.09373
21:49:32|0.09327
21:49:33|0.09327
21:49:33|0.09327
21:49:34|0.09358
21:49:36|0.09358
21:49:36|0.09358
21:49:37|0.09358
21:49:38|0.09358
21:49:39|0.09358
21:49:41|0.09358
21:49:41|0.09358
21:49:42|0.09358
21:49:43|0.09358
21:49:44|0.09358
21:49:45|0.09358
21:49:46|0.09358
21:49:47|0.09358
21:49:48|0.09358
21:49:49|0.09251
21:49:50|0.09251
21:49:51|0.09251
21:49:52|0.09254
21:49:53|0.09254
21:49:55|0.09254
21:49:55|0.09254
21:49:56|0.09254
21:49:57|0.09254
21:49:58|0.09254
21:49:59|0.09254
21:50:00|0.09254
21:50:01|0.09261
21:50:03|0.09261
21:50:04|0.09261
21:50:05|0.09261
21:50:06|0.09297
21:50:07|0.09312
21:50:08|0.09312
21:50:09|0.09312
21:50:10|0.09341
21:50:11|0.09304
21:50:12|0.09304
21:50:13|0.09304
21:50:14|0.09304
21:50:15|0.09304
21:50:16|0.09322
21:50:17|0.09322
21:50:18|0.09322
21:50:19|0.09322
21:50:20|0.09328
21:50:21|0.09328
21:50:22|0.09328
21:50:23|0.09302
21:50:24|0.09302
21:50:26|0.09302
21:50:28|0.09302
21:50:28|0.09302
21:50:30|0.09302
21:50:30|0.09302
21:50:33|0.09302
21:50:33|0.09289
21:50:34|0.09289
21:50:35|0.09258
21:50:37|0.09257
21:50:38|0.09257
21:50:39|0.09257
21:50:40|0.09257
21:50:41|0.09257
21:50:42|0.09257
21:50:43|0.09257
21:50:44|0.09257
21:50:45|0.09257
21:50:46|0.09257
21:50:47|0.09257
21:50:48|0.09257
21:50:49|0.09257
21:50:50|0.09257
21:50:51|0.09257
21:50:52|0.09257
21:50:53|0.09257
21:50:54|0.09257
21:50:55|0.09257
21:50:56|0.09257
21:50:57|0.09257
21:50:58|0.09257
21:50:59|0.09257
21:51:01|0.09257
21:51:01|0.09257
21:51:02|0.09282
21:51:03|0.09282
21:51:05|0.09282
21:51:06|0.09282
21:51:07|0.09282
21:51:08|0.09282
21:51:09|0.09282
21:51:10|0.09282
21:51:11|0.09282
21:51:12|0.09282
21:51:13|0.09282
21:51:14|0.09282
21:51:15|0.09282
21:51:16|0.09282
21:51:17|0.09282
21:51:18|0.09282
21:51:19|0.09287
21:51:20|0.09287
21:51:21|0.09287
21:51:22|0.09287
21:51:24|0.09287
21:51:25|0.09287
21:51:26|0.09287
21:51:27|0.09287
21:51:28|0.09306
21:51:29|0.09306
21:51:30|0.09312
21:51:31|0.09328
21:51:33|0.09328
21:51:35|0.09328
21:51:35|0.09328
21:51:36|0.09328
21:51:39|0.09328
21:51:39|0.09328
21:51:40|0.09328
21:51:41|0.09296
21:51:42|0.09296
21:51:43|0.09296
21:51:44|0.09296
21:51:45|0.09296
21:51:46|0.09296
21:51:47|0.093
21:51:48|0.093
21:51:49|0.093
21:51:50|0.093
21:51:52|0.09331
21:51:53|0.09331
21:51:54|0.09331
21:51:55|0.09331
21:51:56|0.09331
21:51:57|0.09307
21:51:58|0.09307
21:51:59|0.09307
21:52:00|0.09307
21:52:01|0.09334
21:52:02|0.09334
21:52:03|0.09334
21:52:05|0.09334
21:52:06|0.09334
21:52:07|0.09341
21:52:08|0.09334
21:52:09|0.09352
21:52:10|0.09352
21:52:11|0.09352
21:52:13|0.09363
21:52:13|0.09363
21:52:15|0.09363
21:52:15|0.0937
21:52:16|0.0937
21:52:17|0.09377
21:52:19|0.09377
21:52:20|0.09377
21:52:21|0.09377
21:52:22|0.09372
21:52:23|0.09372
21:52:24|0.09372
21:52:25|0.09372
21:52:27|0.09372
21:52:27|0.09372
21:52:29|0.09372
21:52:29|0.09372
21:52:30|0.09372
21:52:32|0.09372
21:52:32|0.09372
21:52:35|0.09372
21:52:35|0.09372
21:52:37|0.09372
21:52:38|0.09372
21:52:39|0.09372
21:52:40|0.09372
21:52:41|0.09372
21:52:42|0.09372
21:52:43|0.09372
21:52:44|0.09372
21:52:45|0.09372
21:52:47|0.09372
21:52:47|0.09372
21:52:48|0.09372
21:52:49|0.09372
21:52:51|0.09372
21:52:51|0.09415
21:52:52|0.09415
21:52:54|0.09415
21:52:54|0.09374
21:52:56|0.09374
21:52:56|0.09374
21:52:58|0.09374
21:52:59|0.09374
21:52:59|0.09374
21:53:01|0.09374
21:53:02|0.09405
21:53:02|0.09405
21:53:04|0.09405
21:53:06|0.09405
21:53:06|0.09405
21:53:08|0.09405
21:53:08|0.09405
21:53:10|0.09405
21:53:10|0.09405
21:53:12|0.09405
21:53:13|0.09405
21:53:13|0.09405
21:53:14|0.09405
21:53:17|0.09405
21:53:17|0.09406
21:53:19|0.09406
21:53:19|0.09406
21:53:20|0.09406
21:53:21|0.09406
21:53:22|0.09406
21:53:24|0.09406
21:53:24|0.09406
21:53:26|0.0942
21:53:28|0.0942
21:53:30|0.0942
21:53:31|0.09405
21:53:31|0.09405
21:53:32|0.09405
21:53:34|0.09405
21:53:35|0.09405
21:53:36|0.09405
21:53:37|0.09405
21:53:38|0.09405
21:53:40|0.09405
21:53:41|0.09405
21:53:42|0.09405
21:53:43|0.09405
21:53:44|0.09405
21:53:45|0.09405
21:53:46|0.09405
21:53:46|0.09405
21:53:48|0.09415
21:53:48|0.09415
21:53:50|0.09415
21:53:51|0.09415
21:53:52|0.09415
21:53:53|0.09415
21:53:54|0.09415
21:53:55|0.09415
21:53:56|0.09415
21:53:57|0.09415
21:53:58|0.09415
21:53:59|0.09415
21:54:00|0.09415
21:54:01|0.09415
21:54:02|0.09415
21:54:03|0.09405
21:54:04|0.09405
21:54:05|0.09405
21:54:06|0.09405
21:54:07|0.09405
21:54:08|0.09405
21:54:09|0.09405
21:54:10|0.09405
21:54:11|0.09405
21:54:12|0.09405
21:54:13|0.09405
21:54:14|0.09405
21:54:15|0.09405
21:54:16|0.09405
21:54:17|0.09405
21:54:18|0.09405
21:54:19|0.09405
21:54:20|0.09405
21:54:21|0.09405
21:54:22|0.09405
21:54:23|0.09405
21:54:24|0.09405
21:54:25|0.09405
21:54:26|0.09405
21:54:27|0.09405
21:54:29|0.09405
21:54:30|0.09405
21:54:32|0.09405
21:54:33|0.09405
21:54:33|0.09405
21:54:34|0.09405
21:54:36|0.09405
21:54:37|0.09405
21:54:38|0.09415
21:54:39|0.09415
21:54:40|0.09415
21:54:41|0.09415
21:54:42|0.09415
21:54:43|0.0939
21:54:44|0.0939
21:54:45|0.0939
21:54:46|0.0939
21:54:47|0.09383
21:54:48|0.09383
21:54:49|0.0941
21:54:50|0.0941
21:54:51|0.09386
21:54:52|0.09386
21:54:53|0.09386
21:54:54|0.09386
21:54:55|0.09386
21:54:56|0.09386
21:54:57|0.09386
21:54:58|0.09386
21:54:59|0.09386
21:55:00|0.09412
21:55:02|0.09412
21:55:03|0.09412
21:55:03|0.09412
21:55:05|0.09412
21:55:06|0.09412
21:55:07|0.09412
21:55:08|0.09412
21:55:10|0.09412
21:55:11|0.09412
21:55:12|0.09412
21:55:13|0.09412
21:55:13|0.09412
21:55:14|0.09412
21:55:15|0.09412
21:55:17|0.09415
21:55:18|0.09415
21:55:18|0.09415
21:55:19|0.09415
21:55:20|0.09415
21:55:22|0.09415
21:55:22|0.09415
21:55:23|0.09415
21:55:24|0.09415
21:55:25|0.09415
21:55:26|0.09415
21:55:27|0.09415
21:55:30|0.09423
21:55:31|0.09423
21:55:32|0.09423
21:55:34|0.09423
21:55:34|0.09423
21:55:36|0.09423
21:55:37|0.09423
21:55:38|0.09423
21:55:39|0.09423
21:55:39|0.09423
21:55:41|0.09425
21:55:43|0.09426
21:55:43|0.09426
21:55:44|0.09426
21:55:45|0.09426
21:55:46|0.09426
21:55:47|0.09426
21:55:49|0.09426
21:55:49|0.09426
21:55:50|0.09426
21:55:51|0.09426
21:55:52|0.09426
21:55:53|0.09426
21:55:54|0.09426
21:55:55|0.09426
21:55:56|0.09426
21:55:57|0.09423
21:55:59|0.09423
21:55:59|0.09454
21:56:00|0.09454
21:56:02|0.09454
21:56:03|0.09454
21:56:03|0.09454
21:56:04|0.09429
21:56:05|0.09429
21:56:06|0.09429
21:56:07|0.09423
21:56:09|0.09429
21:56:10|0.09423
21:56:11|0.09423
21:56:12|0.09415
21:56:12|0.09415
21:56:14|0.09415
21:56:14|0.09415
21:56:16|0.09415
21:56:16|0.09453
21:56:18|0.09453
21:56:19|0.09453
21:56:20|0.09454
21:56:21|0.09454
21:56:21|0.09454
21:56:23|0.09454
21:56:24|0.09454
21:56:25|0.09454
21:56:26|0.09454
21:56:27|0.09454
21:56:29|0.09454
21:56:31|0.09454
21:56:32|0.09463
21:56:34|0.09463
21:56:35|0.09463
21:56:36|0.09463
21:56:37|0.09463
21:56:38|0.09463
21:56:39|0.09463
21:56:40|0.09411
21:56:41|0.09411
21:56:42|0.09411
21:56:43|0.09444
21:56:44|0.09444
21:56:46|0.09444
21:56:46|0.09444
21:56:48|0.09444
21:56:49|0.09444
21:56:50|0.09444
21:56:51|0.09444
21:56:52|0.09444
21:56:52|0.09444
21:56:54|0.09444
21:56:55|0.09444
21:56:55|0.09444
21:56:57|0.09444
21:56:57|0.09444
21:56:59|0.09444
21:56:59|0.09444
21:57:00|0.09444
21:57:02|0.09444
21:57:03|0.09444
21:57:04|0.09444
21:57:05|0.09444
21:57:06|0.09444
21:57:07|0.09444
21:57:08|0.09444
21:57:09|0.09444
21:57:10|0.09444
21:57:11|0.09444
21:57:12|0.09444
21:57:13|0.09444
21:57:14|0.09444
21:57:15|0.09444
21:57:16|0.09444
21:57:17|0.09444
21:57:18|0.09444
21:57:19|0.09444
21:57:20|0.09444
21:57:21|0.09444
21:57:22|0.09444
21:57:24|0.09444
21:57:25|0.09444
21:57:26|0.09444
21:57:27|0.09444
21:57:28|0.09444
21:57:29|0.09444
21:57:29|0.09444
21:57:32|0.09444
21:57:32|0.09444
21:57:33|0.09444
21:57:36|0.09444
21:57:36|0.09438
21:57:38|0.09401
21:57:39|0.09401
21:57:40|0.09401
21:57:40|0.09401
21:57:41|0.09401
21:57:42|0.09401
21:57:43|0.09401
21:57:44|0.09401
21:57:47|0.09401
21:57:48|0.09401
21:57:49|0.09401
21:57:50|0.09401
21:57:51|0.09401
21:57:52|0.09401
21:57:53|0.09401
21:57:54|0.09401
21:57:55|0.09401
21:57:56|0.09401
21:57:57|0.09401
21:57:58|0.09401
21:57:59|0.09401
21:58:00|0.09401
21:58:02|0.09401
21:58:04|0.09432
21:58:04|0.09432
21:58:05|0.09432
21:58:07|0.09432
21:58:07|0.09432
21:58:08|0.09432
21:58:10|0.09432
21:58:11|0.09432
21:58:12|0.09432
21:58:13|0.09432
21:58:14|0.09432
21:58:15|0.09432
21:58:16|0.09432
21:58:17|0.09432
21:58:18|0.09432
21:58:20|0.09432
21:58:21|0.09432
21:58:22|0.09405
21:58:23|0.09405
21:58:24|0.09431
21:58:25|0.09431
21:58:26|0.09431
21:58:27|0.09431
21:58:28|0.09431
21:58:29|0.09431
21:58:30|0.09431
21:58:31|0.09431
21:58:32|0.09431
21:58:33|0.09431
21:58:35|0.09431
21:58:35|0.09431
21:58:36|0.09431
21:58:39|0.09431
21:58:39|0.09431
21:58:41|0.09431
21:58:41|0.09431
21:58:42|0.09431
21:58:43|0.09431
21:58:44|0.09431
21:58:45|0.09431
21:58:47|0.09431
21:58:48|0.09431
21:58:49|0.09431
21:58:50|0.09431
21:58:51|0.09431
21:58:52|0.09431
21:58:53|0.09431
21:58:54|0.09431
21:58:55|0.09431
21:58:56|0.09431
21:58:57|0.0941
21:58:58|0.0941
21:58:59|0.0941
21:59:00|0.0941
21:59:02|0.0941
21:59:03|0.0941
21:59:04|0.0941
21:59:05|0.0941
21:59:06|0.0941
21:59:07|0.0941
21:59:08|0.0941
21:59:10|0.0941
21:59:11|0.0941
21:59:12|0.0941
21:59:13|0.0941
21:59:14|0.0941
21:59:15|0.0941
21:59:16|0.0941
21:59:17|0.0941
21:59:18|0.0941
21:59:19|0.0941
21:59:20|0.0941
21:59:21|0.0941
21:59:21|0.0941
21:59:22|0.0941
21:59:24|0.0941
21:59:25|0.0941
21:59:26|0.09444
21:59:27|0.09444
21:59:28|0.09444
21:59:29|0.09444
21:59:30|0.09444
21:59:31|0.09444
21:59:33|0.09444
21:59:33|0.09444
21:59:34|0.09444
21:59:36|0.09444
21:59:38|0.09469
21:59:39|0.09443
21:59:39|0.09443
21:59:40|0.09443
21:59:41|0.09443
21:59:42|0.09462
21:59:43|0.09462
21:59:44|0.09462
21:59:45|0.09446
21:59:46|0.09446
21:59:47|0.09446
21:59:48|0.09431
21:59:49|0.09431
21:59:50|0.09431
21:59:51|0.09431
21:59:53|0.09431
21:59:53|0.09431
21:59:55|0.09431
21:59:55|0.09431
21:59:56|0.09431
21:59:57|0.09431
21:59:58|0.09431
21:59:59|0.09431
22:00:01|0.09431
22:00:02|0.09431
22:00:02|0.09454
22:00:03|0.09454
22:00:04|0.09454
22:00:06|0.09454
22:00:07|0.09454
22:00:08|0.09454
22:00:09|0.09454
22:00:10|0.09454
22:00:11|0.09454
22:00:12|0.09454
22:00:13|0.09454
22:00:14|0.09454
22:00:15|0.09454
22:00:16|0.09454
22:00:18|0.09454
22:00:18|0.09454
22:00:19|0.09454
22:00:20|0.09454
22:00:21|0.09454
22:00:23|0.09454
22:00:23|0.09454
22:00:24|0.09454
22:00:25|0.09454
22:00:26|0.09454
22:00:27|0.09454
22:00:28|0.09454
22:00:29|0.09454
22:00:30|0.09454
22:00:31|0.09454
22:00:32|0.09454
22:00:34|0.09454
22:00:35|0.09454
22:00:36|0.09454
22:00:37|0.09454
22:00:38|0.09454
22:00:39|0.09454
22:00:40|0.09443
22:00:41|0.09443
22:00:43|0.09443
22:00:44|0.09443
22:00:44|0.09443
22:00:46|0.09443
22:00:47|0.09443
22:00:48|0.09443
22:00:48|0.09443
22:00:49|0.09443
22:00:50|0.09443
22:00:51|0.09443
22:00:53|0.09443
22:00:53|0.09443
22:00:55|0.09443
22:00:55|0.09443
22:00:56|0.09443
22:00:58|0.09443
22:00:59|0.09443
22:01:00|0.09443
22:01:01|0.09443
22:01:02|0.09443
22:01:04|0.09443
22:01:04|0.09443
22:01:06|0.09443
22:01:07|0.09443
22:01:08|0.09443
22:01:09|0.09443
22:01:10|0.09443
22:01:11|0.09443
22:01:12|0.09443
22:01:13|0.09443
22:01:14|0.09443
22:01:15|0.09449
22:01:17|0.09449
22:01:17|0.09449
22:01:19|0.09449
22:01:20|0.09449
22:01:21|0.09449
22:01:21|0.09449
22:01:23|0.09449
22:01:24|0.09445
22:01:25|0.09445
22:01:25|0.09445
22:01:27|0.09445
22:01:28|0.09445
22:01:29|0.09445
22:01:29|0.09445
22:01:30|0.09445
22:01:32|0.09445
22:01:33|0.09445
22:01:34|0.09445
22:01:34|0.09445
22:01:35|0.09445
22:01:36|0.0944
22:01:37|0.0944
22:01:38|0.0944
22:01:39|0.09402
22:01:41|0.09402
22:01:43|0.09402
22:01:43|0.09402
22:01:45|0.09435
22:01:45|0.09435
22:01:46|0.09435
22:01:47|0.09435
22:01:48|0.09435
22:01:49|0.09435
22:01:50|0.09435
22:01:52|0.09435
22:01:52|0.09435
22:01:53|0.09435
22:01:54|0.09435
22:01:57|0.09435
22:01:57|0.09435
22:01:59|0.09401
22:01:59|0.09401
22:02:00|0.09401
22:02:01|0.09401
22:02:03|0.09401
22:02:03|0.09391
22:02:04|0.0938
22:02:07|0.0938
22:02:07|0.0938
22:02:08|0.0938
22:02:09|0.09395
22:02:11|0.09395
22:02:12|0.09395
22:02:13|0.09395
22:02:14|0.09395
22:02:16|0.09376
22:02:17|0.09376
22:02:19|0.09376
22:02:19|0.09376
22:02:20|0.09376
22:02:22|0.09376
22:02:23|0.09376
22:02:25|0.09376
22:02:25|0.09376
22:02:27|0.09376
22:02:28|0.09376
22:02:29|0.09376
22:02:30|0.09376
22:02:31|0.09396
22:02:32|0.09396
22:02:33|0.09375
22:02:34|0.09375
22:02:35|0.09375
22:02:36|0.09375
22:02:37|0.09375
22:02:39|0.09375
22:02:39|0.09375
22:02:41|0.09369
22:02:42|0.09368
22:02:43|0.09374
22:02:44|0.09374
22:02:44|0.09374
22:02:45|0.09374
22:02:46|0.09374
22:02:48|0.09374
22:02:48|0.09374
22:02:50|0.09374
22:02:51|0.09374
22:02:51|0.09374
22:02:53|0.09374
22:02:54|0.09374
22:02:55|0.09374
22:02:55|0.09374
22:02:57|0.09374
22:02:58|0.09374
22:03:00|0.09374
22:03:01|0.09374
22:03:03|0.09374
22:03:03|0.09374
22:03:04|0.09374
22:03:05|0.09374
22:03:06|0.09374
22:03:08|0.09374
22:03:09|0.09374
22:03:10|0.09374
22:03:11|0.09374
22:03:12|0.09374
22:03:13|0.09374
22:03:14|0.09374
22:03:15|0.09375
22:03:16|0.09375
22:03:17|0.09375
22:03:19|0.09375
22:03:20|0.09375
22:03:21|0.09375
22:03:22|0.09375
22:03:22|0.09375
22:03:23|0.09375
22:03:24|0.09375
22:03:25|0.09375
22:03:27|0.09375
22:03:28|0.09375
22:03:28|0.09375
22:03:29|0.09375
22:03:30|0.09375
22:03:32|0.09375
22:03:32|0.09375
22:03:34|0.09375
22:03:35|0.09375
22:03:35|0.09375
22:03:37|0.09375
22:03:38|0.09375
22:03:40|0.09349
22:03:40|0.09349
22:03:42|0.09349
22:03:42|0.09349
22:03:44|0.09349
22:03:45|0.09349
22:03:46|0.09349
22:03:48|0.09349
22:03:48|0.09349
22:03:49|0.09349
22:03:51|0.09349
22:03:51|0.09349
22:03:52|0.09349
22:03:53|0.09349
22:03:54|0.09349
22:03:56|0.09349
22:03:56|0.09349
22:03:57|0.09349
22:03:58|0.09349
22:03:59|0.09349
22:04:01|0.09349
22:04:01|0.09349
22:04:02|0.09349
22:04:05|0.09349
22:04:05|0.09375
22:04:06|0.09375
22:04:09|0.09375
22:04:09|0.09375
22:04:10|0.09375
22:04:11|0.09375
22:04:13|0.09375
22:04:14|0.09375
22:04:15|0.09375
22:04:16|0.09375
22:04:17|0.09375
22:04:18|0.09375
22:04:19|0.09375
22:04:20|0.09375
22:04:21|0.09375
22:04:22|0.09375
22:04:23|0.09375
22:04:24|0.09375
22:04:25|0.09375
22:04:27|0.09375
22:04:27|0.09375
22:04:28|0.09375
22:04:30|0.09376
22:04:30|0.09352
22:04:32|0.09352
22:04:33|0.09352
22:04:35|0.09352
22:04:36|0.09352
22:04:36|0.09352
22:04:39|0.09352
22:04:39|0.09353
22:04:41|0.09353
22:04:42|0.09353
22:04:43|0.09353
22:04:44|0.09353
22:04:45|0.09353
22:04:46|0.09353
22:04:47|0.09353
22:04:49|0.09353
22:04:50|0.09349
22:04:50|0.09343
22:04:52|0.09343
22:04:53|0.09343
22:04:54|0.09343
22:04:54|0.09343
22:04:56|0.09343
22:04:57|0.09343
22:04:57|0.09343
22:04:59|0.09343
22:05:00|0.09343
22:05:01|0.09317
22:05:02|0.09345
22:05:04|0.09345
22:05:05|0.09345
22:05:06|0.09345
22:05:07|0.09345
22:05:08|0.09345
22:05:09|0.09345
22:05:11|0.09345
22:05:12|0.09345
22:05:14|0.09345
22:05:14|0.09345
22:05:15|0.09345
22:05:16|0.09345
22:05:17|0.09345
22:05:18|0.09345
22:05:19|0.09345
22:05:20|0.09345
22:05:21|0.09345
22:05:22|0.09345
22:05:23|0.09345
22:05:24|0.09345
22:05:25|0.09345
22:05:26|0.09345
22:05:27|0.09325
22:05:28|0.09325
22:05:29|0.09325
22:05:30|0.09325
22:05:32|0.09325
22:05:32|0.09325
22:05:33|0.09325
22:05:34|0.09325
22:05:35|0.09325
22:05:36|0.09325
22:05:37|0.09325
22:05:39|0.09325
22:05:40|0.09325
22:05:41|0.09325
22:05:43|0.09325
22:05:43|0.09325
22:05:46|0.09325
22:05:46|0.09364
22:05:48|0.09364
22:05:48|0.09364
22:05:49|0.09364
22:05:50|0.09364
22:05:52|0.09364
22:05:53|0.09364
22:05:53|0.09364
22:05:55|0.09364
22:05:56|0.09364
22:05:58|0.09364
22:05:58|0.09364
22:06:00|0.09364
22:06:00|0.09364
22:06:01|0.09364
22:06:03|0.09364
22:06:04|0.09364
22:06:06|0.09364
22:06:07|0.09364
22:06:08|0.09364
22:06:09|0.09364
22:06:10|0.09364
22:06:11|0.09364
22:06:12|0.09364
22:06:13|0.09364
22:06:14|0.09364
22:06:15|0.09364
22:06:16|0.09364
22:06:17|0.09364
22:06:18|0.09364
22:06:19|0.09364
22:06:21|0.09364
22:06:21|0.09364
22:06:23|0.09364
22:06:23|0.09364
22:06:24|0.09364
22:06:26|0.09364
22:06:26|0.09364
22:06:27|0.09364
22:06:28|0.09364
22:06:29|0.09364
22:06:30|0.09364
22:06:31|0.09364
22:06:33|0.09364
22:06:34|0.09364
22:06:34|0.09364
22:06:35|0.09364
22:06:37|0.09364
22:06:37|0.09364
22:06:38|0.09364
22:06:39|0.09364
22:06:42|0.09364
22:06:42|0.09364
22:06:44|0.0937
22:06:45|0.09375
22:06:46|0.09375
22:06:47|0.09349
22:06:48|0.09349
22:06:49|0.09349
22:06:50|0.09349
22:06:51|0.09349
22:06:52|0.09349
22:06:53|0.09349
22:06:54|0.09349
22:06:55|0.0937
22:06:56|0.0937
22:06:57|0.0937
22:06:58|0.0937
22:06:59|0.0937
22:07:00|0.0937
22:07:01|0.0937
22:07:03|0.0937
22:07:05|0.0937
22:07:06|0.0937
22:07:07|0.0937
22:07:08|0.0937
22:07:09|0.0937
22:07:10|0.0937
22:07:11|0.0937
22:07:13|0.0937
22:07:14|0.0937
22:07:16|0.0937
22:07:16|0.0937
22:07:17|0.0937
22:07:19|0.09375
22:07:19|0.09375
22:07:20|0.09375
22:07:22|0.09375
22:07:22|0.09375
22:07:23|0.09375
22:07:24|0.09375
22:07:25|0.09375
22:07:26|0.09375
22:07:27|0.09375
22:07:28|0.09375
22:07:30|0.09375
22:07:31|0.09375
22:07:31|0.09375
22:07:33|0.09375
22:07:33|0.09375
22:07:35|0.09375
22:07:36|0.09375
22:07:36|0.09375
22:07:37|0.09375
22:07:38|0.09375
22:07:40|0.09375
22:07:40|0.09375
22:07:42|0.09375
22:07:44|0.09375
22:07:44|0.09388
22:07:45|0.09388
22:07:46|0.09388
22:07:48|0.09388
22:07:49|0.09388
22:07:51|0.09388
22:07:52|0.09388
22:07:53|0.09388
22:07:53|0.09388
22:07:55|0.09388
22:07:55|0.09388
22:07:56|0.09393
22:07:58|0.09393
22:07:59|0.09393
22:08:00|0.09394
22:08:01|0.09394
22:08:02|0.09394
22:08:03|0.09394
22:08:04|0.09394
22:08:05|0.09394
22:08:06|0.09394
22:08:07|0.09394
22:08:08|0.09394
22:08:09|0.09394
22:08:10|0.09394
22:08:11|0.09394
22:08:12|0.09394
22:08:13|0.09394
22:08:15|0.094
22:08:16|0.094
22:08:17|0.094
22:08:17|0.094
22:08:19|0.094
22:08:19|0.094
22:08:20|0.094
22:08:22|0.0941
22:08:22|0.0941
22:08:23|0.0941
22:08:25|0.0941
22:08:26|0.09412
22:08:27|0.09412
22:08:28|0.09412
22:08:29|0.09412
22:08:30|0.09412
22:08:31|0.09412
22:08:32|0.09412
22:08:33|0.09412
22:08:34|0.09412
22:08:35|0.09412
22:08:36|0.09412
22:08:37|0.09412
22:08:38|0.09412
22:08:39|0.0942
22:08:40|0.0942
22:08:41|0.0942
22:08:42|0.09422
22:08:43|0.09422
22:08:45|0.09422
22:08:47|0.09422
22:08:47|0.09422
22:08:48|0.09422
22:08:49|0.09422
22:08:50|0.09422
22:08:51|0.09422
22:08:52|0.09422
22:08:54|0.09422
22:08:54|0.09422
22:08:55|0.09422
22:08:56|0.09422
22:08:58|0.09422
22:08:59|0.09422
22:09:00|0.09425
22:09:01|0.09425
22:09:02|0.09425
22:09:03|0.09425
22:09:04|0.09425
22:09:05|0.09425
22:09:06|0.09425
22:09:07|0.09445
22:09:08|0.09445
22:09:09|0.09445
22:09:10|0.09445
22:09:11|0.09445
22:09:12|0.09445
22:09:13|0.09445
22:09:14|0.09445
22:09:15|0.09445
22:09:16|0.09514
22:09:17|0.09514
22:09:18|0.09474
22:09:19|0.09517
22:09:20|0.09517
22:09:21|0.09517
22:09:22|0.09517
22:09:23|0.09517
22:09:24|0.09517
22:09:25|0.09517
22:09:26|0.09514
22:09:27|0.09514
22:09:28|0.09514
22:09:29|0.09514
22:09:30|0.09514
22:09:31|0.09517
22:09:32|0.09517
22:09:34|0.09517
22:09:34|0.09513
22:09:35|0.09513
22:09:37|0.09484
22:09:37|0.09484
22:09:38|0.09477
22:09:40|0.09477
22:09:40|0.09454
22:09:41|0.09454
22:09:44|0.0946
22:09:44|0.0946
22:09:45|0.0946
22:09:46|0.0946
22:09:47|0.0946
22:09:48|0.0946
22:09:49|0.09463
22:09:50|0.09463
22:09:52|0.09463
22:09:52|0.09463
22:09:55|0.09463
22:09:55|0.09463
22:09:57|0.09463
22:09:58|0.09493
22:10:00|0.09493
22:10:00|0.09493
22:10:02|0.09493
22:10:03|0.09493
22:10:04|0.09493
22:10:06|0.09493
22:10:08|0.09493
22:10:09|0.09493
22:10:09|0.09493
22:10:10|0.09493
22:10:11|0.09493
22:10:12|0.09493
22:10:14|0.09493
22:10:15|0.09493
22:10:15|0.09493
22:10:16|0.09493
22:10:19|0.09493
22:10:19|0.09493
22:10:20|0.09493
22:10:22|0.09493
22:10:22|0.09493
22:10:23|0.09493
22:10:25|0.09493
22:10:26|0.09493
22:10:27|0.09493
22:10:28|0.09493
22:10:29|0.09493
22:10:30|0.09493
22:10:31|0.09493
22:10:32|0.09493
22:10:33|0.09493
22:10:34|0.09493
22:10:35|0.09493
22:10:36|0.09493
22:10:37|0.09493
22:10:38|0.09493
22:10:39|0.09468
22:10:40|0.09466
22:10:41|0.09466
22:10:42|0.09466
22:10:43|0.09466
22:10:45|0.09466
22:10:46|0.09466
22:10:46|0.09462
22:10:47|0.09462
22:10:49|0.09462
22:10:49|0.09462
22:10:50|0.09462
22:10:51|0.09462
22:10:53|0.09462
22:10:54|0.09462
22:10:55|0.09462
22:10:56|0.09462
22:10:57|0.09462
22:10:58|0.09493
22:10:59|0.09493
22:11:00|0.09493
22:11:01|0.09493
22:11:02|0.09493
22:11:03|0.09493
22:11:04|0.09493
22:11:05|0.09493
22:11:06|0.09493
22:11:07|0.09493
22:11:08|0.09493
22:11:09|0.09493
22:11:10|0.09493
22:11:11|0.09493
22:11:12|0.09493
22:11:13|0.09493
22:11:15|0.09491
22:11:15|0.09491
22:11:16|0.09491
22:11:18|0.09491
22:11:18|0.09491
22:11:20|0.0955
22:11:22|0.0955
22:11:22|0.0955
22:11:23|0.0955
22:11:24|0.0955
22:11:25|0.0955
22:11:26|0.0955
22:11:27|0.0955
22:11:28|0.0955
22:11:29|0.0955
22:11:30|0.0955
22:11:31|0.0955
22:11:32|0.09507
22:11:33|0.09507
22:11:34|0.09507
22:11:35|0.09507
22:11:36|0.09507
22:11:37|0.09507
22:11:38|0.09507
22:11:39|0.09514
22:11:40|0.09514
22:11:41|0.09514
22:11:42|0.09533
22:11:43|0.09533
22:11:44|0.09533
22:11:46|0.09514
22:11:47|0.09503
22:11:48|0.09503
22:11:49|0.09503
22:11:50|0.09503
22:11:51|0.09503
22:11:52|0.0946
22:11:54|0.09503
22:11:55|0.09503
22:11:56|0.09503
22:11:58|0.09503
22:11:59|0.09503
22:11:59|0.09503
22:12:00|0.09503
22:12:01|0.09503
22:12:02|0.09503
22:12:05|0.09503
22:12:06|0.09501
22:12:07|0.09501
22:12:09|0.09501
22:12:10|0.09501
22:12:11|0.09501
22:12:12|0.09501
22:12:12|0.09501
22:12:14|0.09501
22:12:15|0.09501
22:12:16|0.09501
22:12:17|0.09501
22:12:18|0.09501
22:12:20|0.09501
22:12:20|0.09503
22:12:21|0.0948
22:12:23|0.0948
22:12:23|0.0948
22:12:24|0.0948
22:12:25|0.0948
22:12:27|0.0948
22:12:27|0.0948
22:12:28|0.0948
22:12:29|0.0948
22:12:31|0.0948
22:12:33|0.0948
22:12:33|0.0948
22:12:34|0.0948
22:12:35|0.0948
22:12:36|0.0948
22:12:37|0.0948
22:12:38|0.0948
22:12:39|0.0948
22:12:40|0.0948
22:12:41|0.0948
22:12:42|0.0948
22:12:43|0.0948
22:12:44|0.0948
22:12:46|0.09471
22:12:48|0.09471
22:12:49|0.09471
22:12:49|0.09471
22:12:51|0.09471
22:12:51|0.09471
22:12:52|0.09471
22:12:54|0.09471
22:12:54|0.09471
22:12:55|0.09529
22:12:56|0.09529
22:12:59|0.09529
22:12:59|0.09529
22:13:00|0.09529
22:13:02|0.09529
22:13:04|0.09529
22:13:05|0.09529
22:13:05|0.09529
22:13:07|0.09525
22:13:08|0.09525
22:13:09|0.09525
22:13:10|0.09525
22:13:11|0.09525
22:13:12|0.09525
22:13:14|0.09525
22:13:15|0.09525
22:13:15|0.09525
22:13:16|0.09525
22:13:18|0.09525
22:13:19|0.09525
22:13:20|0.09525
22:13:21|0.09525
22:13:21|0.09525
22:13:22|0.09525
22:13:23|0.09525
22:13:25|0.09525
22:13:25|0.09525
22:13:27|0.09525
22:13:28|0.09525
22:13:28|0.09525
22:13:29|0.09521
22:13:30|0.09521
22:13:32|0.09521
22:13:33|0.09521
22:13:34|0.09521
22:13:34|0.09521
22:13:36|0.09521
22:13:36|0.09521
22:13:39|0.09521
22:13:39|0.09521
22:13:40|0.09521
22:13:41|0.09521
22:13:42|0.09495
22:13:44|0.09495
22:13:44|0.09495
22:13:46|0.09495
22:13:47|0.09495
22:13:48|0.09495
22:13:50|0.09495
22:13:51|0.09478
22:13:52|0.09478
22:13:53|0.09478
22:13:54|0.09478
22:13:55|0.09478
22:13:55|0.09516
22:13:57|0.09516
22:13:58|0.09516
22:13:59|0.09482
22:14:00|0.09482
22:14:02|0.09482
22:14:04|0.09482
22:14:05|0.09521
22:14:06|0.09521
22:14:08|0.09523
22:14:08|0.09523
22:14:09|0.09523
22:14:10|0.09521
22:14:11|0.09521
22:14:12|0.09521
22:14:13|0.09528
22:14:15|0.09528
22:14:15|0.09524
22:14:16|0.09524
22:14:18|0.095
22:14:18|0.095
22:14:19|0.095
22:14:21|0.095
22:14:22|0.095
22:14:23|0.095
22:14:23|0.095
22:14:24|0.09524
22:14:26|0.09524
22:14:26|0.09524
22:14:27|0.09524
22:14:28|0.09524
22:14:30|0.09524
22:14:30|0.09524
22:14:31|0.09524
22:14:32|0.09497
22:14:33|0.09497
22:14:34|0.09497
22:14:36|0.09497
22:14:37|0.09497
22:14:38|0.09487
22:14:39|0.09487
22:14:40|0.09487
22:14:42|0.09487
22:14:43|0.09521
22:14:44|0.09521
22:14:45|0.09521
22:14:45|0.09521
22:14:47|0.09489
22:14:48|0.09489
22:14:49|0.09489
22:14:50|0.09489
22:14:51|0.09489
22:14:52|0.09489
22:14:53|0.09489
22:14:54|0.09489
22:14:55|0.09489
22:14:57|0.09489
22:14:57|0.09489
22:14:59|0.09489
22:15:00|0.09489
22:15:01|0.09489
22:15:02|0.09489
22:15:03|0.09489
22:15:04|0.09489
22:15:06|0.09489
22:15:07|0.09489
22:15:08|0.09489
22:15:10|0.09515
22:15:10|0.09515
22:15:11|0.09515
22:15:13|0.09515
22:15:14|0.09486
22:15:15|0.09484
22:15:16|0.09489
22:15:17|0.09489
22:15:18|0.09489
22:15:19|0.09489
22:15:20|0.09489
22:15:22|0.09489
22:15:22|0.09489
22:15:24|0.09489
22:15:25|0.09489
22:15:26|0.09489
22:15:27|0.09489
22:15:28|0.09489
22:15:29|0.09489
22:15:30|0.09472
22:15:31|0.09472
22:15:32|0.09472
22:15:33|0.09472
22:15:34|0.09472
22:15:35|0.09472
22:15:36|0.09472
22:15:37|0.09472
22:15:38|0.09472
22:15:39|0.09472
22:15:40|0.09472
22:15:41|0.09472
22:15:42|0.09472
22:15:43|0.09472
22:15:44|0.09472
22:15:45|0.09472
22:15:46|0.09472
22:15:47|0.09472
22:15:48|0.09472
22:15:50|0.09472
22:15:51|0.09474
22:15:53|0.09474
22:15:53|0.09474
22:15:55|0.09474
22:15:55|0.09474
22:15:56|0.09474
22:15:59|0.09474
22:16:00|0.09474
22:16:01|0.09474
22:16:02|0.09474
22:16:03|0.09474
22:16:04|0.09474
22:16:05|0.09474
22:16:07|0.0948
22:16:08|0.0948
22:16:10|0.0948
22:16:10|0.0948
22:16:13|0.0948
22:16:13|0.0948
22:16:14|0.0948
22:16:15|0.0948
22:16:16|0.0948
22:16:17|0.0948
22:16:18|0.0948
22:16:19|0.0948
22:16:21|0.0948
22:16:21|0.0948
22:16:22|0.0948
22:16:23|0.0948
22:16:24|0.0948
22:16:25|0.0948
22:16:26|0.0948
22:16:27|0.0948
22:16:28|0.0948
22:16:29|0.0948
22:16:30|0.0948
22:16:31|0.0948
22:16:33|0.0948
22:16:33|0.0948
22:16:34|0.0948
22:16:35|0.0948
22:16:36|0.0948
22:16:37|0.0948
22:16:39|0.0948
22:16:40|0.0948
22:16:41|0.0948
22:16:42|0.0948
22:16:43|0.0948
22:16:44|0.0948
22:16:45|0.0948
22:16:46|0.0948
22:16:47|0.09475
22:16:49|0.09475
22:16:49|0.09475
22:16:51|0.09475
22:16:51|0.09451
22:16:52|0.09451
22:16:54|0.09451
22:16:56|0.09451
22:16:56|0.09451
22:16:57|0.09451
22:16:58|0.09451
22:16:59|0.09451
22:17:00|0.09451
22:17:01|0.09451
22:17:03|0.09451
22:17:05|0.09451
22:17:06|0.09451
22:17:06|0.09484
22:17:08|0.09484
22:17:09|0.09484
22:17:10|0.09484
22:17:11|0.09484
22:17:12|0.09484
22:17:13|0.09484
22:17:14|0.09481
22:17:15|0.09481
22:17:17|0.09481
22:17:18|0.09481
22:17:19|0.0948
22:17:21|0.0948
22:17:22|0.0948
22:17:23|0.09451
22:17:24|0.09451
22:17:25|0.09451
22:17:26|0.09451
22:17:27|0.09451
22:17:28|0.09451
22:17:29|0.09451
22:17:30|0.09451
22:17:31|0.09451
22:17:32|0.09451
22:17:33|0.09451
22:17:34|0.09451
22:17:35|0.09445
22:17:36|0.09445
22:17:37|0.09445
22:17:38|0.09445
22:17:39|0.09445
22:17:40|0.09457
22:17:41|0.09457
22:17:42|0.09457
22:17:43|0.09457
22:17:44|0.09457
22:17:45|0.09457
22:17:46|0.09457
22:17:47|0.09457
22:17:48|0.09457
22:17:49|0.09457
22:17:50|0.09457
22:17:51|0.09457
22:17:53|0.09457
22:17:54|0.09457
22:17:56|0.09457
22:17:57|0.09457
22:17:58|0.09457
22:17:59|0.09457
22:18:01|0.09457
22:18:02|0.0945
22:18:03|0.0945
22:18:04|0.0945
22:18:05|0.0945
22:18:06|0.09438
22:18:07|0.09438
22:18:08|0.09448
22:18:09|0.09448
22:18:10|0.09453
22:18:12|0.09453
22:18:12|0.09453
22:18:14|0.09453
22:18:14|0.09453
22:18:16|0.09453
22:18:18|0.09429
22:18:19|0.09414
22:18:19|0.09416
22:18:20|0.09416
22:18:22|0.09416
22:18:22|0.09416
22:18:23|0.09416
22:18:24|0.09416
22:18:25|0.09416
22:18:26|0.09416
22:18:28|0.09416
22:18:30|0.09416
22:18:30|0.09416
22:18:32|0.09416
22:18:33|0.09416
22:18:34|0.09411
22:18:35|0.09411
22:18:36|0.09411
22:18:37|0.09417
22:18:38|0.09417
22:18:39|0.09417
22:18:40|0.09417
22:18:41|0.09417
22:18:42|0.09417
22:18:43|0.09417
22:18:44|0.09417
22:18:45|0.09417
22:18:46|0.09417
22:18:47|0.09417
22:18:48|0.09417
22:18:49|0.09417
22:18:50|0.09417
22:18:51|0.09417
22:18:52|0.09417
22:18:53|0.09417
22:18:54|0.09417
22:18:56|0.09417
22:18:57|0.09417
22:18:58|0.09417
22:18:59|0.09417
22:19:00|0.09417
22:19:01|0.09417
22:19:03|0.09417
22:19:03|0.09417
22:19:04|0.09417
22:19:05|0.09417
22:19:07|0.09417
22:19:08|0.09417
22:19:09|0.09417
22:19:10|0.09417
22:19:11|0.09417
22:19:12|0.09417
22:19:13|0.0941
22:19:14|0.0941
22:19:15|0.0941
22:19:16|0.0941
22:19:17|0.0941
22:19:18|0.0941
22:19:19|0.0941
22:19:21|0.0941
22:19:21|0.0941
22:19:22|0.0941
22:19:24|0.0941
22:19:25|0.0941
22:19:26|0.0941
22:19:26|0.0941
22:19:29|0.0941
22:19:29|0.0941
22:19:31|0.0941
22:19:31|0.0941
22:19:32|0.0941
22:19:33|0.0941
22:19:34|0.09409
22:19:35|0.09409
22:19:37|0.09409
22:19:37|0.09409
22:19:40|0.09409
22:19:40|0.09409
22:19:41|0.09409
22:19:42|0.09409
22:19:43|0.09409
22:19:44|0.09409
22:19:45|0.09409
22:19:46|0.09409
22:19:48|0.09409
22:19:49|0.09409
22:19:50|0.09409
22:19:51|0.09409
22:19:52|0.09409
22:19:53|0.09409
22:19:55|0.09409
22:19:56|0.09409
22:19:56|0.09409
22:19:57|0.09409
22:19:58|0.09409
22:20:00|0.09409
22:20:02|0.09409
22:20:02|0.09409
22:20:05|0.09417
22:20:05|0.09417
22:20:06|0.09417
22:20:08|0.09417
22:20:08|0.09417
22:20:09|0.09417
22:20:10|0.09417
22:20:11|0.09417
22:20:12|0.09417
22:20:13|0.09417
22:20:14|0.09417
22:20:15|0.09417
22:20:17|0.09417
22:20:18|0.09417
22:20:19|0.09417
22:20:20|0.09417
22:20:21|0.09417
22:20:22|0.09417
22:20:23|0.09417
22:20:24|0.09417
22:20:25|0.09417
22:20:26|0.09417
22:20:27|0.09417
22:20:28|0.09417
22:20:29|0.09417
22:20:30|0.09417
22:20:31|0.09417
22:20:32|0.09417
22:20:33|0.09417
22:20:34|0.09417
22:20:35|0.09417
22:20:36|0.09417
22:20:37|0.09417
22:20:39|0.09417
22:20:39|0.09417
22:20:40|0.09417
22:20:41|0.09417
22:20:42|0.09417
22:20:44|0.09417
22:20:45|0.09417
22:20:46|0.09417
22:20:46|0.09417
22:20:48|0.09417
22:20:48|0.09417
22:20:50|0.09417
22:20:50|0.09417
22:20:52|0.09417
22:20:53|0.09417
22:20:54|0.09417
22:20:54|0.09417
22:20:56|0.09417
22:20:57|0.09417
22:20:57|0.09417
22:20:58|0.09417
22:20:59|0.09417
22:21:01|0.09417
22:21:03|0.09417
22:21:03|0.09443
22:21:05|0.09443
22:21:06|0.09443
22:21:07|0.09443
22:21:08|0.09443
22:21:09|0.09443
22:21:11|0.09443
22:21:12|0.09443
22:21:14|0.09443
22:21:14|0.09443
22:21:15|0.09443
22:21:16|0.09443
22:21:18|0.09443
22:21:18|0.09443
22:21:19|0.09443
22:21:20|0.09443
22:21:21|0.09443
22:21:23|0.09443
22:21:24|0.09443
22:21:24|0.09443
22:21:26|0.09443
22:21:26|0.09443
22:21:27|0.09443
22:21:28|0.0944
22:21:29|0.0944
22:21:30|0.0944
22:21:32|0.0944
22:21:33|0.0944
22:21:33|0.0944
22:21:34|0.09436
22:21:35|0.09436
22:21:36|0.09436
22:21:37|0.09436
22:21:38|0.09436
22:21:40|0.09436
22:21:41|0.09436
22:21:41|0.09436
22:21:42|0.09436
22:21:43|0.09436
22:21:44|0.09436
22:21:45|0.09436
22:21:46|0.09436
22:21:48|0.09436
22:21:48|0.09411
22:21:49|0.09411
22:21:50|0.09411
22:21:51|0.09411
22:21:52|0.09411
22:21:53|0.09411
22:21:55|0.09411
22:21:56|0.09411
22:21:56|0.09408
22:21:57|0.09404
22:21:58|0.09401
22:22:01|0.09401
22:22:01|0.09409
22:22:02|0.09409
22:22:03|0.09409
22:22:04|0.094
22:22:05|0.094
22:22:06|0.094
22:22:08|0.094
22:22:09|0.094
22:22:10|0.094
22:22:11|0.094
22:22:12|0.094
22:22:13|0.094
22:22:14|0.094
22:22:15|0.094
22:22:16|0.094
22:22:17|0.094
22:22:18|0.094
22:22:19|0.094
22:22:20|0.094
22:22:21|0.094
22:22:22|0.094
22:22:23|0.094
22:22:24|0.094
22:22:26|0.09417
22:22:26|0.09417
22:22:28|0.09417
22:22:29|0.09417
22:22:30|0.09401
22:22:31|0.09401
22:22:33|0.094
22:22:33|0.094
22:22:34|0.094
22:22:35|0.094
22:22:36|0.094
22:22:37|0.094
22:22:38|0.094
22:22:39|0.094
22:22:40|0.094
22:22:41|0.094
22:22:42|0.094
22:22:43|0.094
22:22:44|0.094
22:22:45|0.094
22:22:46|0.094
22:22:47|0.094
22:22:48|0.094
22:22:49|0.094
22:22:50|0.094
22:22:52|0.094
22:22:52|0.094
22:22:53|0.094
22:22:55|0.094
22:22:56|0.094
22:22:57|0.094
22:22:58|0.094
22:22:59|0.094
22:23:00|0.094
22:23:01|0.094
22:23:03|0.094
22:23:05|0.094
22:23:06|0.094
22:23:07|0.094
22:23:07|0.094
22:23:08|0.094
22:23:09|0.094
22:23:11|0.09419
22:23:12|0.09419
22:23:13|0.09419
22:23:14|0.09419
22:23:15|0.0942
22:23:16|0.0942
22:23:17|0.0942
22:23:18|0.09452
22:23:19|0.09452
22:23:20|0.09452
22:23:21|0.09452
22:23:22|0.09452
22:23:23|0.09452
22:23:23|0.09452
22:23:25|0.09452
22:23:27|0.09452
22:23:28|0.09452
22:23:28|0.09452
22:23:29|0.0945
22:23:32|0.09452
22:23:32|0.09452
22:23:33|0.09422
22:23:35|0.09422
22:23:35|0.09422
22:23:36|0.09451
22:23:37|0.09451
22:23:39|0.09451
22:23:40|0.09451
22:23:41|0.09451
22:23:42|0.09451
22:23:43|0.09451
22:23:44|0.09451
22:23:45|0.09451
22:23:46|0.09451
22:23:47|0.09451
22:23:48|0.09451
22:23:49|0.09425
22:23:50|0.09425
22:23:51|0.09425
22:23:52|0.09422
22:23:53|0.09408
22:23:54|0.09408
22:23:55|0.09408
22:23:56|0.09408
22:23:57|0.09408
22:23:58|0.09408
22:23:59|0.09408
22:24:00|0.09408
22:24:01|0.09408
22:24:02|0.09408
22:24:03|0.09408
22:24:04|0.09408
22:24:06|0.09408
22:24:07|0.09408
22:24:07|0.09408
22:24:10|0.09401
22:24:11|0.09408
22:24:13|0.09408
22:24:13|0.09408
22:24:14|0.09408
22:24:15|0.09408
22:24:16|0.09408
22:24:17|0.09408
22:24:18|0.09408
22:24:19|0.09408
22:24:20|0.09408
22:24:21|0.09408
22:24:22|0.09408
22:24:24|0.09408
22:24:25|0.09408
22:24:26|0.09408
22:24:27|0.09408
22:24:28|0.09408
22:24:29|0.09408
22:24:30|0.09408
22:24:31|0.09408
22:24:33|0.09408
22:24:34|0.09408
22:24:34|0.09408
22:24:37|0.09408
22:24:37|0.09401
22:24:38|0.09401
22:24:39|0.09401
22:24:40|0.09401
22:24:41|0.09401
22:24:42|0.09401
22:24:43|0.09401
22:24:44|0.09401
22:24:45|0.09407
22:24:46|0.09407
22:24:47|0.09407
22:24:48|0.09407
22:24:49|0.09403
22:24:50|0.09403
22:24:51|0.09403
22:24:53|0.09403
22:24:55|0.09403
22:24:56|0.09432
22:24:57|0.09432
22:24:58|0.09432
22:24:59|0.09432
22:24:59|0.09432
22:25:01|0.09432
22:25:01|0.09432
22:25:03|0.09432
22:25:05|0.09432
22:25:07|0.09432
22:25:09|0.09432
22:25:09|0.09432
22:25:10|0.09432
22:25:12|0.09432
22:25:14|0.09432
22:25:16|0.09432
22:25:16|0.09432
22:25:18|0.09432
22:25:19|0.09432
22:25:20|0.09432
22:25:21|0.09432
22:25:23|0.09432
22:25:24|0.09432
22:25:25|0.09432
22:25:26|0.09432
22:25:27|0.09432
22:25:28|0.09432
22:25:29|0.09432
22:25:31|0.09432
22:25:32|0.09432
22:25:33|0.09432
22:25:35|0.09432
22:25:35|0.09432
22:25:37|0.09432
22:25:37|0.09432
22:25:39|0.09432
22:25:40|0.09432
22:25:40|0.09432
22:25:41|0.09432
22:25:42|0.09432
22:25:43|0.09432
22:25:44|0.09432
22:25:46|0.09432
22:25:47|0.09432
22:25:47|0.09432
22:25:48|0.09432
22:25:50|0.09432
22:25:50|0.09432
22:25:51|0.0943
22:25:52|0.0943
22:25:53|0.0943
22:25:54|0.0943
22:25:56|0.0943
22:25:57|0.0943
22:25:57|0.0943
22:25:59|0.0943
22:26:01|0.0943
22:26:03|0.0943
22:26:04|0.0943
22:26:04|0.0943
22:26:05|0.09432
22:26:06|0.09432
22:26:07|0.09432
22:26:08|0.09432
22:26:09|0.09432
22:26:11|0.09432
22:26:12|0.09431
22:26:14|0.09431
22:26:14|0.09431
22:26:15|0.09444
22:26:17|0.09444
22:26:18|0.09444
22:26:19|0.09444
22:26:20|0.09444
22:26:21|0.09444
22:26:21|0.09444
22:26:23|0.09444
22:26:24|0.09444
22:26:24|0.09444
22:26:26|0.09444
22:26:27|0.09444
22:26:27|0.09444
22:26:29|0.09444
22:26:29|0.09444
22:26:31|0.09444
22:26:32|0.09444
22:26:33|0.09444
22:26:33|0.09444
22:26:34|0.09444
22:26:37|0.09444
22:26:38|0.09444
22:26:38|0.09444
22:26:40|0.09446
22:26:40|0.09446
22:26:42|0.09446
22:26:42|0.09446
22:26:44|0.09446
22:26:44|0.09446
22:26:46|0.09446
22:26:46|0.09446
22:26:47|0.09446
22:26:48|0.09446
22:26:49|0.09446
22:26:50|0.09446
22:26:51|0.09446
22:26:52|0.09446
22:26:54|0.09446
22:26:55|0.09446
22:26:55|0.09446
22:26:56|0.09446
22:26:58|0.09446
22:26:58|0.09446
22:26:59|0.09446
22:27:02|0.09446
22:27:02|0.09446
22:27:03|0.09446
22:27:04|0.09446
22:27:06|0.09446
22:27:06|0.09446
22:27:07|0.09446
22:27:09|0.09446
22:27:10|0.09446
22:27:11|0.09446
22:27:13|0.09456
22:27:13|0.09456
22:27:15|0.09456
22:27:16|0.09456
22:27:17|0.09456
22:27:19|0.09456
22:27:19|0.09456
22:27:20|0.09456
22:27:22|0.09456
22:27:23|0.09456
22:27:25|0.09456
22:27:26|0.09456
22:27:27|0.09456
22:27:28|0.09456
22:27:29|0.09456
22:27:30|0.09456
22:27:31|0.09457
22:27:32|0.09457
22:27:33|0.09457
22:27:34|0.09457
22:27:35|0.09462
22:27:36|0.09462
22:27:37|0.09462
22:27:38|0.09462
22:27:39|0.09462
22:27:40|0.09462
22:27:41|0.09462
22:27:42|0.09462
22:27:43|0.09462
22:27:44|0.09463
22:27:45|0.09463
22:27:46|0.09463
22:27:47|0.09463
22:27:48|0.09463
22:27:49|0.09463
22:27:50|0.09463
22:27:51|0.09463
22:27:52|0.09463
22:27:53|0.09463
22:27:54|0.09463
22:27:55|0.09463
22:27:56|0.09463
22:27:57|0.09463
22:27:58|0.09463
22:27:59|0.09463
22:28:00|0.09463
22:28:02|0.09463
22:28:04|0.09463
22:28:05|0.09468
22:28:07|0.09463
22:28:09|0.09463
22:28:09|0.09463
22:28:12|0.09463
22:28:12|0.09463
22:28:13|0.09463
22:28:14|0.09463
22:28:16|0.09463
22:28:17|0.09463
22:28:18|0.09463
22:28:19|0.09463
22:28:20|0.09463
22:28:22|0.09463
22:28:22|0.09463
22:28:23|0.09463
22:28:25|0.09463
22:28:25|0.09463
22:28:27|0.09463
22:28:28|0.09463
22:28:30|0.09463
22:28:30|0.09463
22:28:31|0.09463
22:28:32|0.09463
22:28:33|0.09463
22:28:34|0.09463
22:28:35|0.09463
22:28:37|0.09463
22:28:37|0.09463
22:28:38|0.09463
22:28:39|0.09463
22:28:40|0.09463
22:28:41|0.09463
22:28:42|0.09463
22:28:43|0.09463
22:28:45|0.09463
22:28:45|0.09463
22:28:46|0.09463
22:28:48|0.09463
22:28:48|0.09469
22:28:49|0.09469
22:28:50|0.09469
22:28:51|0.09469
22:28:53|0.09469
22:28:53|0.09469
22:28:54|0.09469
22:28:55|0.09469
22:28:56|0.09469
22:28:57|0.09469
22:28:58|0.09469
22:28:59|0.09469
22:29:00|0.09469
22:29:02|0.09457
22:29:02|0.09457
22:29:04|0.09457
22:29:05|0.09457
22:29:07|0.09457
22:29:07|0.09457
22:29:08|0.09457
22:29:10|0.09457
22:29:11|0.09455
22:29:12|0.09455
22:29:13|0.09455
22:29:14|0.09455
22:29:15|0.09455
22:29:16|0.09455
22:29:18|0.09455
22:29:19|0.09455
22:29:20|0.09455
22:29:21|0.09455
22:29:22|0.09455
22:29:23|0.09455
22:29:24|0.09455
22:29:25|0.09455
22:29:26|0.09455
22:29:27|0.09455
22:29:28|0.09455
22:29:29|0.09455
22:29:30|0.09455
22:29:31|0.09455
22:29:31|0.09455
22:29:33|0.09455
22:29:34|0.09455
22:29:35|0.09458
22:29:36|0.09458
22:29:37|0.09458
22:29:38|0.09458
22:29:39|0.09458
22:29:39|0.09458
22:29:41|0.09458
22:29:42|0.09458
22:29:43|0.09458
22:29:44|0.09458
22:29:45|0.09458
22:29:46|0.09458
22:29:46|0.09458
22:29:48|0.09429
22:29:49|0.09429
22:29:50|0.09429
22:29:51|0.09429
22:29:51|0.09429
22:29:52|0.09429
22:29:54|0.09429
22:29:54|0.09429
22:29:56|0.09429
22:29:57|0.09429
22:29:58|0.09429
22:29:59|0.09429
22:30:00|0.09429
22:30:01|0.09462
22:30:01|0.0943
22:30:04|0.0943
22:30:05|0.0943
22:30:07|0.0943
22:30:08|0.0943
22:30:09|0.0943
22:30:10|0.0943
22:30:11|0.0943
22:30:12|0.0943
22:30:13|0.0943
22:30:14|0.0943
22:30:15|0.0943
22:30:16|0.0943
22:30:18|0.0943
22:30:19|0.0943
22:30:21|0.0943
22:30:23|0.0943
22:30:23|0.0943
22:30:24|0.0943
22:30:25|0.09408
22:30:26|0.09408
22:30:28|0.09408
22:30:28|0.09407
22:30:29|0.09407
22:30:30|0.09407
22:30:31|0.09407
22:30:33|0.09407
22:30:33|0.09432
22:30:35|0.09402
22:30:35|0.09402
22:30:36|0.09402
22:30:37|0.09402
22:30:39|0.09402
22:30:39|0.09402
22:30:40|0.09402
22:30:41|0.09402
22:30:43|0.09402
22:30:43|0.09402
22:30:44|0.09402
22:30:45|0.09402
22:30:46|0.09402
22:30:47|0.09402
22:30:48|0.0943
22:30:49|0.0943
22:30:51|0.0943
22:30:51|0.0943
22:30:53|0.0943
22:30:54|0.0943
22:30:54|0.0943
22:30:55|0.0943
22:30:57|0.0943
22:30:57|0.0943
22:30:58|0.0943
22:30:59|0.0943
22:31:01|0.09402
22:31:01|0.09402
22:31:02|0.09402
22:31:05|0.09402
22:31:06|0.09402
22:31:06|0.09402
22:31:08|0.09402
22:31:09|0.09402
22:31:10|0.09402
22:31:12|0.09402
22:31:13|0.09402
22:31:14|0.09402
22:31:15|0.09402
22:31:15|0.09402
22:31:17|0.09402
22:31:18|0.09402
22:31:19|0.09402
22:31:21|0.09402
22:31:21|0.09402
22:31:24|0.09402
22:31:24|0.09402
22:31:25|0.09402
22:31:26|0.09435
22:31:27|0.09438
22:31:28|0.09438
22:31:29|0.09438
22:31:30|0.09406
22:31:31|0.09406
22:31:32|0.09406
22:31:33|0.09406
22:31:35|0.09406
22:31:36|0.09406
22:31:37|0.09406
22:31:38|0.09406
22:31:39|0.09406
22:31:40|0.09406
22:31:41|0.09406
22:31:42|0.09406
22:31:43|0.09406
22:31:44|0.09406
22:31:45|0.09406
22:31:46|0.09406
22:31:47|0.09406
22:31:48|0.09406
22:31:49|0.09406
22:31:50|0.09406
22:31:51|0.09406
22:31:52|0.09406
22:31:53|0.09406
22:31:54|0.09406
22:31:55|0.09406
22:31:56|0.09406
22:31:57|0.09406
22:31:58|0.09406
22:31:59|0.09406
22:32:00|0.09406
22:32:01|0.09406
22:32:02|0.09403
22:32:03|0.09405
22:32:04|0.09405
22:32:05|0.09405
22:32:07|0.09405
22:32:07|0.09405
22:32:08|0.09405
22:32:11|0.09405
22:32:11|0.09405
22:32:12|0.09405
22:32:13|0.09406
22:32:15|0.09406
22:32:16|0.09406
22:32:16|0.09406
22:32:17|0.09406
22:32:19|0.09406
22:32:19|0.09406
22:32:21|0.09406
22:32:21|0.09406
22:32:22|0.09406
22:32:23|0.09406
22:32:24|0.09406
22:32:25|0.09406
22:32:27|0.09406
22:32:28|0.09406
22:32:28|0.09406
22:32:29|0.09406
22:32:31|0.09401
22:32:31|0.09401
22:32:33|0.09401
22:32:34|0.09401
22:32:35|0.094
22:32:36|0.094
22:32:36|0.094
22:32:37|0.094
22:32:39|0.094
22:32:41|0.094
22:32:41|0.094
22:32:42|0.094
22:32:43|0.094
22:32:44|0.094
22:32:45|0.094
22:32:46|0.094
22:32:47|0.094
22:32:48|0.094
22:32:49|0.094
22:32:50|0.094
22:32:51|0.094
22:32:52|0.094
22:32:53|0.094
22:32:54|0.094
22:32:55|0.094
22:32:56|0.094
22:32:57|0.09401
22:32:58|0.09401
22:32:59|0.09401
22:33:00|0.09401
22:33:01|0.09401
22:33:02|0.09401
22:33:03|0.09401
22:33:04|0.09401
22:33:05|0.09401
22:33:07|0.09401
22:33:08|0.09401
22:33:09|0.09401
22:33:10|0.09401
22:33:11|0.09401
22:33:13|0.09401
22:33:14|0.09401
22:33:15|0.09401
22:33:17|0.09401
22:33:17|0.09401
22:33:19|0.09403
22:33:19|0.09437
22:33:21|0.09437
22:33:21|0.09437
22:33:22|0.09401
22:33:24|0.09401
22:33:26|0.09401
22:33:26|0.09401
22:33:27|0.09401
22:33:28|0.09401
22:33:29|0.09401
22:33:30|0.09401
22:33:31|0.09401
22:33:32|0.09401
22:33:33|0.09401
22:33:34|0.09401
22:33:35|0.09401
22:33:36|0.09401
22:33:37|0.09401
22:33:39|0.09401
22:33:39|0.09401
22:33:40|0.09401
22:33:41|0.09401
22:33:42|0.09437
22:33:44|0.09437
22:33:44|0.09437
22:33:45|0.09437
22:33:46|0.09437
22:33:47|0.09437
22:33:48|0.09437
22:33:49|0.09462
22:33:50|0.09437
22:33:51|0.09437
22:33:52|0.09437
22:33:53|0.09437
22:33:54|0.09437
22:33:55|0.09437
22:33:56|0.09437
22:33:57|0.09437
22:33:58|0.09437
22:33:59|0.09437
22:34:00|0.09437
22:34:01|0.09437
22:34:02|0.09437
22:34:03|0.09437
22:34:04|0.09437
22:34:05|0.09437
22:34:06|0.09401
22:34:08|0.09401
22:34:10|0.09401
22:34:10|0.09401
22:34:12|0.09401
22:34:13|0.09401
22:34:14|0.09401
22:34:15|0.09401
22:34:16|0.09401
22:34:17|0.09401
22:34:18|0.09401
22:34:18|0.09401
22:34:21|0.09401
22:34:21|0.09401
22:34:23|0.09401
22:34:24|0.09401
22:34:25|0.09401
22:34:25|0.09448
22:34:26|0.09448
22:34:27|0.09425
22:34:29|0.09425
22:34:29|0.09425
22:34:30|0.09425
22:34:32|0.09425
22:34:32|0.09425
22:34:33|0.09425
22:34:34|0.09425
22:34:36|0.09425
22:34:36|0.09425
22:34:37|0.09425
22:34:39|0.09429
22:34:40|0.09429
22:34:41|0.09429
22:34:42|0.09429
22:34:43|0.09429
22:34:44|0.09429
22:34:45|0.09429
22:34:46|0.09429
22:34:48|0.09429
22:34:49|0.09429
22:34:50|0.09457
22:34:51|0.09456
22:34:52|0.09456
22:34:53|0.09456
22:34:54|0.09456
22:34:55|0.09456
22:34:56|0.09456
22:34:57|0.09457
22:34:58|0.09457
22:34:59|0.09457
22:35:00|0.09457
22:35:01|0.09457
22:35:02|0.09457
22:35:03|0.09457
22:35:05|0.09457
22:35:05|0.09457
22:35:07|0.09457
22:35:07|0.09457
22:35:10|0.09457
22:35:11|0.09462
22:35:13|0.09462
22:35:14|0.09462
22:35:15|0.09462
22:35:16|0.09457
22:35:17|0.09457
22:35:18|0.09457
22:35:19|0.09457
22:35:20|0.09457
22:35:21|0.09457
22:35:23|0.09457
22:35:24|0.09457
22:35:25|0.09457
22:35:25|0.09457
22:35:27|0.09457
22:35:28|0.09457
22:35:29|0.09457
22:35:31|0.09457
22:35:31|0.09457
22:35:33|0.09457
22:35:34|0.09457
22:35:35|0.09457
22:35:35|0.09457
22:35:36|0.09457
22:35:37|0.09457
22:35:38|0.09457
22:35:40|0.09457
22:35:40|0.09457
22:35:42|0.09457
22:35:42|0.09457
22:35:43|0.09453
22:35:44|0.09456
22:35:46|0.09456
22:35:46|0.09456
22:35:47|0.09456
22:35:48|0.09456
22:35:50|0.09456
22:35:50|0.09456
22:35:52|0.09456
22:35:52|0.09456
22:35:54|0.09456
22:35:54|0.09456
22:35:55|0.09456
22:35:56|0.09456
22:35:58|0.09456
22:35:58|0.09456
22:36:01|0.09456
22:36:01|0.09456
22:36:02|0.09456
22:36:03|0.09456
22:36:04|0.09456
22:36:05|0.09456
22:36:06|0.09456
22:36:07|0.09456
22:36:09|0.09456
22:36:10|0.09456
22:36:11|0.09456
22:36:12|0.09456
22:36:13|0.09456
22:36:14|0.09456
22:36:16|0.09456
22:36:17|0.09456
22:36:17|0.09456
22:36:19|0.09456
22:36:19|0.09456
22:36:20|0.09456
22:36:21|0.09456
22:36:24|0.09456
22:36:25|0.09456
22:36:25|0.09456
22:36:26|0.09456
22:36:27|0.09456
22:36:28|0.09456
22:36:29|0.09456
22:36:30|0.09456
22:36:31|0.09456
22:36:34|0.09456
22:36:34|0.09456
22:36:35|0.09456
22:36:36|0.09456
22:36:37|0.09456
22:36:38|0.09456
22:36:39|0.09456
22:36:40|0.09456
22:36:41|0.09456
22:36:42|0.09456
22:36:44|0.09456
22:36:45|0.09456
22:36:45|0.09456
22:36:46|0.09456
22:36:48|0.09456
22:36:48|0.09456
22:36:50|0.09456
22:36:50|0.09456
22:36:51|0.09456
22:36:52|0.09456
22:36:53|0.09456
22:36:55|0.09456
22:36:55|0.09456
22:36:56|0.09427
22:36:57|0.09427
22:36:59|0.09427
22:36:59|0.09427
22:37:02|0.09427
22:37:02|0.09427
22:37:04|0.09427
22:37:05|0.09427
22:37:06|0.09427
22:37:07|0.09427
22:37:08|0.09427
22:37:10|0.09427
22:37:10|0.0942
22:37:12|0.0942
22:37:14|0.0942
22:37:15|0.0942
22:37:16|0.0942
22:37:17|0.0942
22:37:18|0.09453
22:37:19|0.09453
22:37:20|0.09453
22:37:20|0.09453
22:37:23|0.09453
22:37:23|0.09453
22:37:24|0.09453
22:37:25|0.09453
22:37:27|0.09453
22:37:28|0.09453
22:37:28|0.09453
22:37:29|0.09453
22:37:30|0.09453
22:37:31|0.09453
22:37:32|0.09453
22:37:34|0.09453
22:37:34|0.09453
22:37:36|0.09453
22:37:37|0.09453
22:37:37|0.09453
22:37:39|0.09453
22:37:39|0.09453
22:37:40|0.09453
22:37:41|0.09453
22:37:42|0.09453
22:37:44|0.09453
22:37:44|0.09453
22:37:45|0.09453
22:37:47|0.09453
22:37:47|0.09453
22:37:48|0.09453
22:37:49|0.09453
22:37:50|0.09453
22:37:51|0.09453
22:37:52|0.09453
22:37:53|0.09453
22:37:54|0.09453
22:37:55|0.09453
22:37:57|0.09453
22:37:57|0.09453
22:37:58|0.09453
22:38:00|0.09442
22:38:00|0.09442
22:38:01|0.09442
22:38:02|0.09442
22:38:03|0.09442
22:38:05|0.09442
22:38:07|0.09442
22:38:07|0.09442
22:38:10|0.09442
22:38:11|0.09442
22:38:13|0.09442
22:38:13|0.09442
22:38:16|0.09442
22:38:16|0.09442
22:38:17|0.09442
22:38:18|0.09442
22:38:19|0.09442
22:38:20|0.09442
22:38:21|0.09442
22:38:23|0.09442
22:38:24|0.09442
22:38:24|0.09442
22:38:25|0.09442
22:38:26|0.09442
22:38:28|0.09442
22:38:28|0.09442
22:38:29|0.09442
22:38:32|0.09442
22:38:32|0.09442
22:38:34|0.09442
22:38:35|0.09442
22:38:37|0.09442
22:38:37|0.09442
22:38:39|0.09442
22:38:39|0.09442
22:38:41|0.09442
22:38:42|0.09442
22:38:42|0.09442
22:38:44|0.09442
22:38:44|0.09442
22:38:46|0.09442
22:38:46|0.09442
22:38:47|0.09442
22:38:48|0.09442
22:38:49|0.09442
22:38:51|0.09442
22:38:51|0.09442
22:38:53|0.09442
22:38:53|0.09442
22:38:55|0.09442
22:38:56|0.09442
22:38:57|0.09442
22:38:57|0.09442
22:38:58|0.09442
22:39:00|0.09442
22:39:00|0.09442
22:39:02|0.09442
22:39:03|0.09442
22:39:04|0.09442
22:39:04|0.09442
22:39:05|0.09442
22:39:06|0.09442
22:39:07|0.09442
22:39:09|0.094
22:39:10|0.094
22:39:11|0.094
22:39:12|0.094
22:39:13|0.09433
22:39:14|0.09433
22:39:15|0.09433
22:39:16|0.09433
22:39:17|0.09433
22:39:18|0.09433
22:39:19|0.09433
22:39:20|0.09433
22:39:21|0.09433
22:39:22|0.09433
22:39:23|0.09433
22:39:24|0.09433
22:39:25|0.09433
22:39:26|0.09433
22:39:27|0.09433
22:39:28|0.09433
22:39:29|0.09433
22:39:31|0.09433
22:39:32|0.09429
22:39:33|0.09429
22:39:34|0.09429
22:39:35|0.09429
22:39:37|0.09429
22:39:38|0.09429
22:39:38|0.09429
22:39:39|0.09429
22:39:40|0.09429
22:39:41|0.09429
22:39:43|0.094
22:39:44|0.09405
22:39:45|0.09405
22:39:46|0.09405
22:39:47|0.09405
22:39:48|0.09405
22:39:49|0.09405
22:39:50|0.09405
22:39:51|0.09405
22:39:52|0.09405
22:39:53|0.09405
22:39:54|0.09405
22:39:55|0.09405
22:39:57|0.09405
22:39:57|0.09405
22:39:58|0.09405
22:39:59|0.09405
22:40:00|0.09405
22:40:01|0.094
22:40:03|0.094
22:40:03|0.094
22:40:05|0.094
22:40:05|0.094
22:40:06|0.094
22:40:07|0.094
22:40:09|0.094
22:40:09|0.094
22:40:11|0.094
22:40:12|0.094
22:40:14|0.094
22:40:15|0.094
22:40:16|0.094
22:40:17|0.094
22:40:18|0.094
22:40:18|0.094
22:40:19|0.094
22:40:21|0.094
22:40:22|0.094
22:40:23|0.094
22:40:24|0.094
22:40:25|0.094
22:40:26|0.094
22:40:27|0.094
22:40:28|0.094
22:40:29|0.094
22:40:30|0.094
22:40:31|0.094
22:40:32|0.094
22:40:33|0.094
22:40:34|0.094
22:40:35|0.094
22:40:36|0.094
22:40:37|0.094
22:40:38|0.09402
22:40:39|0.09402
22:40:40|0.09402
22:40:41|0.09402
22:40:42|0.09402
22:40:43|0.09402
22:40:44|0.09402
22:40:45|0.09402
22:40:46|0.09402
22:40:47|0.09402
22:40:48|0.09402
22:40:49|0.09402
22:40:50|0.09402
22:40:51|0.09402
22:40:52|0.09402
22:40:53|0.09402
22:40:54|0.09402
22:40:55|0.09402
22:40:56|0.09402
22:40:57|0.09402
22:40:58|0.09402
22:41:00|0.09402
22:41:00|0.09402
22:41:02|0.09402
22:41:02|0.09402
22:41:03|0.09402
22:41:05|0.09402
22:41:05|0.09402
22:41:06|0.09402
22:41:07|0.09402
22:41:09|0.09402
22:41:10|0.09402
22:41:10|0.09402
22:41:12|0.09402
22:41:14|0.09402
22:41:15|0.09402
22:41:16|0.09402
22:41:17|0.09402
22:41:18|0.09402
22:41:19|0.09402
22:41:20|0.09402
22:41:21|0.09402
22:41:22|0.09402
22:41:23|0.09402
22:41:24|0.09402
22:41:25|0.09402
22:41:26|0.09402
22:41:27|0.09402
22:41:28|0.09402
22:41:29|0.09402
22:41:31|0.09402
22:41:31|0.09402
22:41:32|0.09402
22:41:33|0.09402
22:41:34|0.09402
22:41:35|0.09402
22:41:36|0.09402
22:41:37|0.09402
22:41:38|0.09402
22:41:39|0.09402
22:41:40|0.09402
22:41:41|0.09402
22:41:42|0.09405
22:41:43|0.09405
22:41:44|0.09405
22:41:45|0.09405
22:41:46|0.09405
22:41:48|0.09405
22:41:49|0.09405
22:41:50|0.09401
22:41:51|0.09401
22:41:52|0.09401
22:41:53|0.09401
22:41:54|0.09401
22:41:55|0.09401
22:41:56|0.09401
22:41:57|0.09401
22:41:58|0.09401
22:41:59|0.09401
22:42:00|0.09401
22:42:02|0.09401
22:42:02|0.09401
22:42:03|0.09401
22:42:04|0.09401
22:42:05|0.09401
22:42:06|0.09401
22:42:07|0.09401
22:42:08|0.09401
22:42:09|0.09401
22:42:10|0.09401
22:42:12|0.09401
22:42:13|0.09401
22:42:14|0.09401
22:42:16|0.09401
22:42:17|0.09408
22:42:19|0.09408
22:42:19|0.09408
22:42:20|0.09408
22:42:21|0.09408
22:42:22|0.09408
22:42:24|0.09408
22:42:25|0.09408
22:42:25|0.09408
22:42:26|0.09408
22:42:28|0.09408
22:42:28|0.09408
22:42:30|0.09408
22:42:31|0.09408
22:42:31|0.09408
22:42:32|0.09408
22:42:33|0.09408
22:42:34|0.09408
22:42:35|0.09408
22:42:38|0.09408
22:42:38|0.09408
22:42:39|0.09408
22:42:40|0.09408
22:42:41|0.09408
22:42:42|0.09408
22:42:43|0.09408
22:42:45|0.09408
22:42:46|0.09408
22:42:47|0.09408
22:42:48|0.09408
22:42:49|0.09408
22:42:50|0.09408
22:42:51|0.09408
22:42:52|0.09408
22:42:53|0.09408
22:42:54|0.09408
22:42:55|0.09408
22:42:56|0.09408
22:42:57|0.09408
22:42:58|0.09408
22:42:59|0.09408
22:43:00|0.09408
22:43:01|0.09408
22:43:02|0.09408
22:43:03|0.09408
22:43:04|0.09408
22:43:05|0.09408
22:43:06|0.09408
22:43:07|0.09408
22:43:08|0.09408
22:43:09|0.09408
22:43:10|0.09408
22:43:11|0.09408
22:43:12|0.09408
22:43:13|0.09408
22:43:14|0.09408
22:43:15|0.09408
22:43:16|0.09408
22:43:18|0.09408
22:43:19|0.09408
22:43:20|0.09408
22:43:21|0.09408
22:43:22|0.09408
22:43:23|0.09408
22:43:25|0.09401
22:43:25|0.09401
22:43:26|0.09401
22:43:29|0.09401
22:43:29|0.09401
22:43:31|0.09401
22:43:32|0.09401
22:43:33|0.09401
22:43:34|0.09401
22:43:36|0.09401
22:43:36|0.09401
22:43:38|0.094
22:43:39|0.094
22:43:40|0.094
22:43:42|0.094
22:43:43|0.094
22:43:43|0.094
22:43:44|0.094
22:43:45|0.094
22:43:46|0.094
22:43:47|0.094
22:43:49|0.094
22:43:50|0.094
22:43:52|0.094
22:43:52|0.094
22:43:53|0.094
22:43:54|0.094
22:43:55|0.094
22:43:56|0.094
22:43:57|0.094
22:43:58|0.094
22:43:59|0.094
22:44:01|0.094
22:44:01|0.094
22:44:04|0.094
22:44:04|0.094
22:44:05|0.094
22:44:06|0.094
22:44:07|0.094
22:44:08|0.094
22:44:09|0.094
22:44:10|0.094
22:44:11|0.094
22:44:12|0.094
22:44:14|0.094
22:44:14|0.094
22:44:15|0.094
22:44:16|0.094
22:44:18|0.09401
22:44:20|0.09401
22:44:20|0.09401
22:44:21|0.09401
22:44:22|0.09401
22:44:23|0.09401
22:44:24|0.09401
22:44:26|0.09401
22:44:26|0.09401
22:44:27|0.09401
22:44:30|0.09401
22:44:30|0.09401
22:44:31|0.09401
22:44:32|0.09401
22:44:33|0.09401
22:44:34|0.09401
22:44:36|0.09401
22:44:36|0.09401
22:44:38|0.09401
22:44:38|0.09401
22:44:39|0.09401
22:44:40|0.09401
22:44:41|0.09401
22:44:42|0.09401
22:44:43|0.09401
22:44:44|0.09401
22:44:46|0.09401
22:44:46|0.09401
22:44:47|0.09401
22:44:48|0.09401
22:44:49|0.09401
22:44:50|0.09401
22:44:52|0.09401
22:44:53|0.09401
22:44:54|0.09401
22:44:55|0.09401
22:44:56|0.09401
22:44:57|0.09401
22:44:59|0.09401
22:45:00|0.09401
22:45:02|0.09401
22:45:02|0.09401
22:45:04|0.09401
22:45:04|0.09401
22:45:05|0.09401
22:45:06|0.09401
22:45:07|0.09401
22:45:08|0.09401
22:45:09|0.09401
22:45:11|0.09401
22:45:11|0.09401
22:45:12|0.09401
22:45:13|0.09401
22:45:14|0.09401
22:45:16|0.09401
22:45:16|0.09401
22:45:18|0.09401
22:45:18|0.09401
22:45:19|0.09401
22:45:22|0.09401
22:45:22|0.09401
22:45:23|0.09401
22:45:24|0.09401
22:45:25|0.09401
22:45:26|0.09401
22:45:27|0.09401
22:45:28|0.09401
22:45:29|0.09401
22:45:30|0.09401
22:45:31|0.09401
22:45:32|0.09401
22:45:33|0.09401
22:45:34|0.09402
22:45:35|0.09429
22:45:37|0.09429
22:45:37|0.09429
22:45:38|0.09429
22:45:39|0.09429
22:45:40|0.09429
22:45:41|0.09429
22:45:42|0.09429
22:45:43|0.09435
22:45:44|0.09435
22:45:45|0.09435
22:45:46|0.09435
22:45:47|0.09435
22:45:48|0.09435
22:45:49|0.09435
22:45:50|0.09435
22:45:51|0.09435
22:45:53|0.09435
22:45:53|0.09435
22:45:54|0.09435
22:45:55|0.09435
22:45:56|0.09435
22:45:57|0.09435
22:45:59|0.09435
22:46:01|0.09435
22:46:01|0.09435
22:46:03|0.09435
22:46:03|0.09435
22:46:04|0.09435
22:46:05|0.09435
22:46:06|0.09435
22:46:08|0.09435
22:46:08|0.09435
22:46:11|0.09435
22:46:11|0.09435
22:46:12|0.09435
22:46:13|0.09435
22:46:14|0.09435
22:46:15|0.09435
22:46:17|0.09435
22:46:19|0.09435
22:46:19|0.09442
22:46:22|0.09442
22:46:22|0.09442
22:46:23|0.09442
22:46:25|0.09442
22:46:26|0.09442
22:46:28|0.09442
22:46:28|0.09443
22:46:29|0.09443
22:46:31|0.09443
22:46:32|0.09443
22:46:33|0.09443
22:46:34|0.09443
22:46:36|0.09443
22:46:36|0.09443
22:46:37|0.09443
22:46:38|0.09443
22:46:39|0.09443
22:46:40|0.09443
22:46:41|0.09443
22:46:43|0.09443
22:46:43|0.09443
22:46:44|0.09443
22:46:46|0.09443
22:46:46|0.09443
22:46:47|0.09443
22:46:49|0.09443
22:46:49|0.09443
22:46:51|0.09443
22:46:52|0.09443
22:46:53|0.09443
22:46:53|0.09443
22:46:54|0.09443
22:46:55|0.09443
22:46:56|0.09443
22:46:57|0.09443
22:46:59|0.09443
22:47:00|0.09443
22:47:01|0.09443
22:47:02|0.09443
22:47:03|0.09443
22:47:04|0.09443
22:47:05|0.09443
22:47:06|0.09443
22:47:07|0.09443
22:47:08|0.09443
22:47:09|0.09443
22:47:10|0.09443
22:47:11|0.09443
22:47:12|0.09443
22:47:13|0.09443
22:47:14|0.09443
22:47:15|0.09443
22:47:17|0.09443
22:47:18|0.09443
22:47:18|0.09443
22:47:21|0.09443
22:47:21|0.09443
22:47:22|0.09443
22:47:24|0.09443
22:47:25|0.09443
22:47:26|0.09443
22:47:27|0.09443
22:47:28|0.09443
22:47:29|0.09443
22:47:30|0.09443
22:47:31|0.09443
22:47:32|0.09443
22:47:33|0.09443
22:47:34|0.09443
22:47:35|0.09443
22:47:36|0.09443
22:47:37|0.09443
22:47:38|0.09443
22:47:39|0.09443
22:47:40|0.09443
22:47:41|0.09443
22:47:42|0.09443
22:47:43|0.09443
22:47:44|0.09443
22:47:45|0.09443
22:47:46|0.09443
22:47:47|0.09443
22:47:48|0.09443
22:47:49|0.09443
22:47:50|0.09443
22:47:52|0.09443
22:47:53|0.09443
22:47:53|0.09443
22:47:55|0.09443
22:47:55|0.09443
22:47:57|0.09443
22:47:58|0.09443
22:47:58|0.09443
22:48:00|0.09443
22:48:01|0.09443
22:48:01|0.09443
22:48:03|0.09443
22:48:04|0.09443
22:48:04|0.09443
22:48:06|0.09443
22:48:07|0.09443
22:48:08|0.09443
22:48:08|0.09443
22:48:10|0.09443
22:48:11|0.09443
22:48:12|0.09443
22:48:13|0.09443
22:48:14|0.09443
22:48:15|0.09451
22:48:16|0.09451
22:48:17|0.09451
22:48:18|0.09451
22:48:19|0.09451
22:48:20|0.09451
22:48:21|0.09451
22:48:22|0.09451
22:48:23|0.09451
22:48:24|0.09451
22:48:25|0.09451
22:48:25|0.09451
22:48:27|0.09451
22:48:28|0.09451
22:48:30|0.09451
22:48:30|0.09451
22:48:32|0.09451
22:48:33|0.09451
22:48:33|0.09451
22:48:34|0.09451
22:48:35|0.09451
22:48:37|0.09451
22:48:37|0.09451
22:48:39|0.09443
22:48:39|0.09443
22:48:40|0.09443
22:48:42|0.09443
22:48:43|0.09443
22:48:44|0.09443
22:48:44|0.09443
22:48:46|0.09443
22:48:47|0.09443
22:48:47|0.09443
22:48:48|0.09443
22:48:49|0.09443
22:48:50|0.09451
22:48:51|0.09451
22:48:53|0.09451
22:48:54|0.09451
22:48:55|0.09451
22:48:55|0.09451
22:48:57|0.09451
22:48:57|0.09451
22:48:58|0.09451
22:49:00|0.09451
22:49:01|0.09451
22:49:02|0.09451
22:49:03|0.09451
22:49:04|0.09451
22:49:05|0.09451
22:49:06|0.09451
22:49:08|0.09451
22:49:08|0.09451
22:49:09|0.09451
22:49:11|0.09451
22:49:11|0.09451
22:49:12|0.09451
22:49:13|0.09451
22:49:14|0.09451
22:49:16|0.09451
22:49:17|0.09436
22:49:17|0.09436
22:49:19|0.09436
22:49:20|0.09436
22:49:22|0.09436
22:49:22|0.09436
22:49:23|0.09436
22:49:24|0.09436
22:49:26|0.09436
22:49:27|0.09436
22:49:27|0.09436
22:49:29|0.09436
22:49:31|0.09436
22:49:31|0.09436
22:49:33|0.09436
22:49:34|0.09436
22:49:34|0.09436
22:49:35|0.09436
22:49:36|0.09436
22:49:37|0.09436
22:49:39|0.09436
22:49:40|0.09436
22:49:40|0.0945
22:49:41|0.0945
22:49:42|0.0945
22:49:43|0.0945
22:49:44|0.0945
22:49:45|0.0945
22:49:46|0.0945
22:49:47|0.0945
22:49:48|0.0945
22:49:49|0.0945
22:49:50|0.0945
22:49:51|0.0945
22:49:52|0.0945
22:49:53|0.0945
22:49:54|0.0945
22:49:55|0.0945
22:49:56|0.0945
22:49:57|0.0945
22:49:58|0.0945
22:49:59|0.0945
22:50:00|0.0945
22:50:01|0.09452
22:50:02|0.09452
22:50:03|0.09452
22:50:04|0.09452
22:50:06|0.09452
22:50:07|0.09452
22:50:08|0.09452
22:50:09|0.09452
22:50:10|0.09452
22:50:11|0.09452
22:50:13|0.09452
22:50:14|0.09452
22:50:16|0.09452
22:50:17|0.0946
22:50:17|0.0946
22:50:19|0.0946
22:50:19|0.0946
22:50:20|0.0946
22:50:21|0.0946
22:50:23|0.0946
22:50:23|0.0946
22:50:24|0.0946
22:50:25|0.0946
22:50:26|0.0946
22:50:28|0.0946
22:50:29|0.0946
22:50:30|0.0946
22:50:31|0.0946
22:50:32|0.0945
22:50:33|0.0945
22:50:34|0.0945
22:50:35|0.0945
22:50:36|0.0945
22:50:38|0.0945
22:50:39|0.0945
22:50:40|0.0945
22:50:41|0.0945
22:50:42|0.0945
22:50:43|0.0945
22:50:44|0.0945
22:50:45|0.0945
22:50:46|0.0945
22:50:47|0.0945
22:50:48|0.09462
22:50:49|0.09462
22:50:50|0.09462
22:50:52|0.09462
22:50:52|0.09462
22:50:54|0.09469
22:50:54|0.09469
22:50:56|0.09469
22:50:57|0.09469
22:50:58|0.09469
22:50:58|0.09469
22:51:00|0.09469
22:51:01|0.09469
22:51:02|0.09469
22:51:03|0.09469
22:51:04|0.09469
22:51:06|0.09469
22:51:06|0.09469
22:51:09|0.09469
22:51:09|0.09469
22:51:11|0.09469
22:51:12|0.09469
22:51:13|0.09469
22:51:14|0.09469
22:51:15|0.09469
22:51:16|0.09469
22:51:17|0.09469
22:51:18|0.09469
22:51:19|0.09469
22:51:20|0.09469
22:51:21|0.09469
22:51:22|0.09469
22:51:23|0.09469
22:51:24|0.09469
22:51:26|0.09452
22:51:28|0.09452
22:51:28|0.09452
22:51:29|0.09452
22:51:31|0.09452
22:51:32|0.09452
22:51:33|0.09452
22:51:34|0.09452
22:51:35|0.09452
22:51:36|0.09452
22:51:37|0.09452
22:51:38|0.094
22:51:39|0.09394
22:51:40|0.09394
22:51:41|0.09394
22:51:42|0.09394
22:51:43|0.09394
22:51:44|0.09394
22:51:45|0.09394
22:51:46|0.09394
22:51:47|0.09394
22:51:48|0.09394
22:51:49|0.09394
22:51:50|0.09394
22:51:51|0.09394
22:51:52|0.094
22:51:53|0.094
22:51:54|0.094
22:51:55|0.094
22:51:56|0.094
22:51:57|0.094
22:51:58|0.094
22:51:59|0.094
22:52:00|0.094
22:52:01|0.094
22:52:02|0.094
22:52:03|0.094
22:52:04|0.094
22:52:05|0.094
22:52:06|0.094
22:52:07|0.094
22:52:08|0.094
22:52:09|0.094
22:52:10|0.094
22:52:11|0.094
22:52:13|0.094
22:52:14|0.094
22:52:15|0.094
22:52:16|0.094
22:52:17|0.094
22:52:18|0.094
22:52:19|0.094
22:52:20|0.094
22:52:21|0.094
22:52:22|0.094
22:52:23|0.094
22:52:24|0.094
22:52:25|0.094
22:52:26|0.094
22:52:27|0.094
22:52:28|0.094
22:52:30|0.094
22:52:31|0.094
22:52:32|0.094
22:52:33|0.094
22:52:34|0.094
22:52:35|0.094
22:52:36|0.094
22:52:37|0.094
22:52:38|0.094
22:52:39|0.094
22:52:40|0.094
22:52:41|0.094
22:52:42|0.094
22:52:43|0.094
22:52:45|0.094
22:52:45|0.094
22:52:46|0.094
22:52:47|0.094
22:52:49|0.094
22:52:49|0.094
22:52:50|0.094
22:52:51|0.09392
22:52:52|0.09393
22:52:53|0.09393
22:52:54|0.09393
22:52:56|0.09393
22:52:56|0.09393
22:52:57|0.09393
22:53:00|0.09393
22:53:01|0.09393
22:53:02|0.09392
22:53:03|0.09392
22:53:04|0.09392
22:53:05|0.09392
22:53:06|0.094
22:53:07|0.094
22:53:08|0.094
22:53:10|0.094
22:53:10|0.094
22:53:11|0.094
22:53:13|0.094
22:53:14|0.094
22:53:14|0.094
22:53:16|0.094
22:53:16|0.094
22:53:17|0.094
22:53:18|0.094
22:53:20|0.094
22:53:21|0.094
22:53:22|0.094
22:53:24|0.094
22:53:25|0.094
22:53:26|0.094
22:53:27|0.094
22:53:29|0.094
22:53:30|0.094
22:53:31|0.094
22:53:32|0.094
22:53:33|0.094
22:53:34|0.094
22:53:35|0.094
22:53:36|0.094
22:53:37|0.094
22:53:38|0.094
22:53:39|0.094
22:53:40|0.09401
22:53:41|0.09401
22:53:42|0.09401
22:53:43|0.09401
22:53:44|0.09401
22:53:45|0.09401
22:53:46|0.09401
22:53:47|0.09401
22:53:48|0.09401
22:53:49|0.09401
22:53:50|0.09401
22:53:51|0.09401
22:53:52|0.09401
22:53:53|0.09401
22:53:54|0.09401
22:53:55|0.09401
22:53:56|0.09401
22:53:57|0.09401
22:53:58|0.09401
22:53:59|0.09401
22:54:00|0.09401
22:54:01|0.09405
22:54:02|0.09405
22:54:04|0.09405
22:54:04|0.09405
22:54:05|0.09405
22:54:06|0.09405
22:54:07|0.09405
22:54:08|0.09405
22:54:09|0.09405
22:54:10|0.09405
22:54:11|0.09405
22:54:12|0.09405
22:54:13|0.09405
22:54:14|0.09405
22:54:15|0.09405
22:54:16|0.09405
22:54:17|0.09405
22:54:18|0.09546
22:54:19|0.09535
22:54:20|0.09535
22:54:21|0.09535
22:54:22|0.09535
22:54:23|0.0949
22:54:24|0.0949
22:54:26|0.09478
22:54:26|0.09473
22:54:28|0.09473
22:54:29|0.09473
22:54:29|0.09473
22:54:30|0.09469
22:54:32|0.09469
22:54:32|0.09469
22:54:33|0.09469
22:54:34|0.09469
22:54:35|0.09469
22:54:37|0.09469
22:54:38|0.09469
22:54:39|0.09469
22:54:40|0.09469
22:54:41|0.09469
22:54:41|0.09469
22:54:43|0.09469
22:54:44|0.09469
22:54:44|0.09469
22:54:45|0.09469
22:54:46|0.09469
22:54:47|0.09469
22:54:49|0.09469
22:54:50|0.09469
22:54:51|0.09469
22:54:51|0.09469
22:54:53|0.09469
22:54:53|0.09469
22:54:54|0.09469
22:54:56|0.09469
22:54:56|0.09469
22:54:57|0.09469
22:54:58|0.09491
22:55:00|0.09491
22:55:01|0.09491
22:55:02|0.09482
22:55:03|0.09482
22:55:05|0.09482
22:55:05|0.09482
22:55:06|0.09482
22:55:09|0.09482
22:55:09|0.09482
22:55:10|0.09482
22:55:11|0.09482
22:55:12|0.09482
22:55:14|0.09482
22:55:14|0.09482
22:55:15|0.09482
22:55:16|0.09482
22:55:17|0.09482
22:55:18|0.09482
22:55:19|0.0949
22:55:20|0.09491
22:55:21|0.09491
22:55:22|0.09491
22:55:23|0.09491
22:55:24|0.09491
22:55:25|0.09491
22:55:27|0.09491
22:55:28|0.09491
22:55:29|0.09491
22:55:30|0.09491
22:55:31|0.09491
22:55:33|0.09491
22:55:34|0.09491
22:55:35|0.09491
22:55:36|0.09491
22:55:37|0.09491
22:55:37|0.09491
22:55:39|0.09491
22:55:40|0.09491
22:55:41|0.09491
22:55:42|0.09491
22:55:43|0.09491
22:55:44|0.09491
22:55:45|0.09491
22:55:46|0.09491
22:55:46|0.09491
22:55:48|0.09491
22:55:49|0.09491
22:55:50|0.09491
22:55:51|0.09491
22:55:53|0.09491
22:55:53|0.09491
22:55:54|0.09491
22:55:56|0.09491
22:55:56|0.09491
22:55:57|0.09491
22:55:59|0.09491
22:55:59|0.09491
22:56:01|0.09491
22:56:02|0.09491
22:56:03|0.09491
22:56:04|0.09482
22:56:05|0.09482
22:56:06|0.09482
22:56:07|0.09482
22:56:08|0.09482
22:56:09|0.09482
22:56:10|0.09491
22:56:11|0.09491
22:56:12|0.09491
22:56:13|0.09491
22:56:14|0.09482
22:56:15|0.09482
22:56:16|0.09482
22:56:17|0.09482
22:56:18|0.09482
22:56:19|0.09482
22:56:20|0.09482
22:56:21|0.09482
22:56:22|0.09482
22:56:23|0.09482
22:56:24|0.09482
22:56:25|0.09482
22:56:26|0.09482
22:56:27|0.0949
22:56:29|0.09467
22:56:30|0.09486
22:56:31|0.09486
22:56:33|0.09486
22:56:35|0.09468
22:56:35|0.0946
22:56:37|0.0946
22:56:37|0.0946
22:56:39|0.09467
22:56:40|0.09467
22:56:41|0.09467
22:56:42|0.09467
22:56:43|0.09467
22:56:45|0.09467
22:56:45|0.09467
22:56:46|0.09467
22:56:47|0.09467
22:56:50|0.09467
22:56:50|0.09467
22:56:51|0.09467
22:56:52|0.09467
22:56:55|0.09467
22:56:55|0.09467
22:56:56|0.09467
22:56:57|0.09467
22:56:58|0.09467
22:56:59|0.09467
22:57:00|0.09467
22:57:01|0.09467
22:57:02|0.09467
22:57:03|0.09467
22:57:04|0.09467
22:57:05|0.09467
22:57:06|0.09467
22:57:07|0.09467
22:57:08|0.09467
22:57:09|0.09467
22:57:10|0.09467
22:57:11|0.09467
22:57:12|0.09467
22:57:13|0.09467
22:57:15|0.09467
22:57:15|0.09467
22:57:16|0.09467
22:57:18|0.09467
22:57:19|0.09467
22:57:20|0.09467
22:57:21|0.09493
22:57:22|0.09493
22:57:23|0.0947
22:57:24|0.0947
22:57:25|0.0947
22:57:26|0.0947
22:57:27|0.0947
22:57:28|0.0947
22:57:29|0.0947
22:57:30|0.0947
22:57:32|0.0947
22:57:32|0.09491
22:57:33|0.09491
22:57:34|0.09467
22:57:35|0.09467
22:57:36|0.09467
22:57:37|0.09463
22:57:38|0.09463
22:57:39|0.09463
22:57:40|0.09463
22:57:41|0.09463
22:57:42|0.09463
22:57:44|0.09463
22:57:44|0.09483
22:57:45|0.09483
22:57:47|0.09483
22:57:48|0.09483
22:57:50|0.09483
22:57:50|0.09483
22:57:51|0.09467
22:57:53|0.09467
22:57:54|0.09507
22:57:55|0.09507
22:57:55|0.09507
22:57:57|0.09507
22:57:58|0.09507
22:57:58|0.09507
22:57:59|0.09507
22:58:00|0.09507
22:58:02|0.09507
22:58:03|0.09507
22:58:04|0.09507
22:58:04|0.09507
22:58:06|0.09507
22:58:08|0.09507
22:58:09|0.09507
22:58:10|0.09507
22:58:11|0.09507
22:58:12|0.09507
22:58:13|0.09507
22:58:14|0.09507
22:58:15|0.09507
22:58:16|0.09507
22:58:17|0.09507
22:58:18|0.09507
22:58:19|0.09507
22:58:20|0.09507
22:58:21|0.09507
22:58:22|0.09507
22:58:23|0.09507
22:58:24|0.09507
22:58:26|0.09507
22:58:26|0.09465
22:58:27|0.09465
22:58:28|0.09472
22:58:30|0.09472
22:58:30|0.09472
22:58:31|0.09441
22:58:32|0.09441
22:58:33|0.09441
22:58:34|0.09441
22:58:36|0.09441
22:58:37|0.09441
22:58:38|0.09441
22:58:39|0.09441
22:58:40|0.09441
22:58:41|0.09441
22:58:42|0.09441
22:58:43|0.09441
22:58:44|0.09441
22:58:45|0.09441
22:58:46|0.09441
22:58:47|0.09441
22:58:48|0.09441
22:58:49|0.09441
22:58:50|0.09441
22:58:51|0.09441
22:58:52|0.09441
22:58:53|0.09441
22:58:54|0.09441
22:58:55|0.09441
22:58:56|0.09441
22:58:57|0.09441
22:58:58|0.09441
22:58:59|0.09441
22:59:00|0.09443
22:59:01|0.09443
22:59:02|0.09443
22:59:03|0.09443
22:59:04|0.09443
22:59:05|0.09443
22:59:06|0.09443
22:59:07|0.09443
22:59:08|0.09443
22:59:09|0.09443
22:59:10|0.09443
22:59:11|0.09443
22:59:12|0.09443
22:59:14|0.09443
22:59:14|0.09443
22:59:16|0.09443
22:59:17|0.09443
22:59:17|0.09443
22:59:19|0.09443
22:59:20|0.09443
22:59:21|0.09443
22:59:22|0.09443
22:59:23|0.09443
22:59:24|0.09442
22:59:25|0.09442
22:59:26|0.09442
22:59:27|0.09442
22:59:28|0.09442
22:59:29|0.09442
22:59:30|0.09442
22:59:32|0.09442
22:59:32|0.09442
22:59:35|0.09442
22:59:35|0.09429
22:59:37|0.09429
22:59:38|0.09416
22:59:39|0.09416
22:59:39|0.09416
22:59:41|0.09416
22:59:42|0.09416
22:59:43|0.09447
22:59:44|0.09447
22:59:45|0.09447
22:59:46|0.09447
22:59:47|0.09447
22:59:48|0.09447
22:59:49|0.09447
22:59:50|0.09447
22:59:51|0.09447
22:59:52|0.09447
22:59:53|0.09447
22:59:54|0.09447
22:59:55|0.09447
22:59:56|0.09447
22:59:57|0.09447
22:59:58|0.09447
23:00:00|0.09447
23:00:00|0.09447
23:00:01|0.09447
23:00:02|0.09447
23:00:03|0.09447
23:00:04|0.09447
23:00:05|0.09447
23:00:06|0.09447
23:00:07|0.09447
23:00:09|0.09447
23:00:10|0.09447
23:00:11|0.09447
23:00:12|0.09447
23:00:13|0.09447
23:00:14|0.09447
23:00:15|0.09447
23:00:17|0.09447
23:00:19|0.09447
23:00:20|0.09447
23:00:21|0.09447
23:00:21|0.09447
23:00:22|0.09447
23:00:25|0.09447
23:00:25|0.09447
23:00:26|0.09447
23:00:27|0.09447
23:00:28|0.09447
23:00:29|0.09447
23:00:30|0.09447
23:00:31|0.09447
23:00:32|0.09447
23:00:34|0.09447
23:00:34|0.09447
23:00:36|0.09447
23:00:36|0.09413
23:00:38|0.09427
23:00:39|0.09427
23:00:39|0.09439
23:00:41|0.09439
23:00:41|0.09439
23:00:42|0.09439
23:00:43|0.09447
23:00:44|0.09447
23:00:46|0.09447
23:00:46|0.09447
23:00:47|0.09447
23:00:48|0.09447
23:00:50|0.0946
23:00:50|0.0946
23:00:52|0.0946
23:00:53|0.0946
23:00:53|0.0946
23:00:54|0.0946
23:00:56|0.0946
23:00:57|0.0946
23:00:58|0.0946
23:00:59|0.0946
23:01:00|0.0946
23:01:01|0.0946
23:01:02|0.0946
23:01:03|0.0946
23:01:04|0.0946
23:01:05|0.0946
23:01:06|0.0946
23:01:07|0.0946
23:01:08|0.0946
23:01:09|0.0946
23:01:10|0.0946
23:01:11|0.09447
23:01:12|0.09447
23:01:13|0.09447
23:01:14|0.09447
23:01:15|0.09447
23:01:17|0.09447
23:01:17|0.09447
23:01:19|0.09447
23:01:19|0.09447
23:01:20|0.09447
23:01:21|0.09447
23:01:23|0.09447
23:01:24|0.09447
23:01:25|0.09447
23:01:27|0.09447
23:01:28|0.09447
23:01:28|0.09447
23:01:30|0.09447
23:01:31|0.09447
23:01:31|0.09447
23:01:32|0.09447
23:01:33|0.09447
23:01:34|0.09441
23:01:37|0.09441
23:01:38|0.09441
23:01:39|0.09441
23:01:40|0.09441
23:01:41|0.09441
23:01:42|0.09441
23:01:43|0.09441
23:01:44|0.09441
23:01:45|0.09441
23:01:46|0.09441
23:01:47|0.09441
23:01:48|0.09441
23:01:49|0.09441
23:01:50|0.09441
23:01:51|0.09441
23:01:52|0.09441
23:01:53|0.09441
23:01:54|0.09441
23:01:55|0.09441
23:01:56|0.09441
23:01:57|0.09441
23:01:59|0.09441
23:02:00|0.09441
23:02:01|0.09441
23:02:02|0.09441
23:02:03|0.09441
23:02:04|0.09442
23:02:05|0.09442
23:02:06|0.09442
23:02:07|0.09442
23:02:08|0.09442
23:02:09|0.09442
23:02:10|0.09442
23:02:11|0.09442
23:02:12|0.09442
23:02:13|0.09442
23:02:14|0.09442
23:02:15|0.09442
23:02:17|0.09442
23:02:18|0.09442
23:02:18|0.09442
23:02:20|0.09442
23:02:20|0.09442
23:02:22|0.09442
23:02:23|0.09442
23:02:24|0.09442
23:02:26|0.09442
23:02:26|0.09442
23:02:27|0.09442
23:02:29|0.09442
23:02:30|0.09442
23:02:31|0.09441
23:02:32|0.09441
23:02:33|0.09441
23:02:35|0.09441
23:02:36|0.09441
23:02:37|0.09441
23:02:39|0.09441
23:02:39|0.09441
23:02:40|0.09441
23:02:42|0.09441
23:02:42|0.09441
23:02:43|0.09441
23:02:44|0.09441
23:02:46|0.09441
23:02:46|0.09441
23:02:47|0.09441
23:02:48|0.09441
23:02:49|0.09441
23:02:50|0.09441
23:02:51|0.09441
23:02:52|0.09441
23:02:53|0.09441
23:02:55|0.09441
23:02:55|0.09441
23:02:56|0.09441
23:02:58|0.09441
23:02:59|0.09441
23:03:00|0.09441
23:03:00|0.09441
23:03:03|0.09441
23:03:03|0.09441
23:03:04|0.09441
23:03:05|0.09441
23:03:06|0.09441
23:03:08|0.09441
23:03:09|0.09441
23:03:10|0.09456
23:03:11|0.09456
23:03:12|0.09456
23:03:13|0.09456
23:03:15|0.09456
23:03:16|0.09441
23:03:17|0.09441
23:03:19|0.09441
23:03:19|0.09441
23:03:20|0.09441
23:03:21|0.09441
23:03:22|0.09441
23:03:23|0.09441
23:03:24|0.09441
23:03:25|0.09441
23:03:26|0.09441
23:03:27|0.09441
23:03:28|0.09441
23:03:30|0.09441
23:03:31|0.09441
23:03:31|0.09441
23:03:34|0.09441
23:03:35|0.09441
23:03:36|0.09457
23:03:37|0.09457
23:03:38|0.09457
23:03:39|0.09437
23:03:40|0.09437
23:03:41|0.09437
23:03:42|0.09437
23:03:44|0.09437
23:03:45|0.09437
23:03:45|0.09437
23:03:47|0.09437
23:03:48|0.09437
23:03:49|0.09437
23:03:50|0.09437
23:03:51|0.09437
23:03:52|0.09437
23:03:53|0.09437
23:03:54|0.09437
23:03:55|0.09437
23:03:56|0.09437
23:03:57|0.09437
23:03:58|0.09437
23:04:00|0.09437
23:04:01|0.09422
23:04:02|0.09422
23:04:02|0.09422
23:04:03|0.09437
23:04:05|0.09437
23:04:06|0.09437
23:04:06|0.09437
23:04:08|0.09422
23:04:09|0.09422
23:04:09|0.09422
23:04:10|0.09422
23:04:12|0.09435
23:04:13|0.09435
23:04:14|0.09437
23:04:15|0.09437
23:04:16|0.09437
23:04:17|0.09437
23:04:18|0.09437
23:04:19|0.09437
23:04:20|0.09437
23:04:21|0.09437
23:04:22|0.09435
23:04:24|0.09435
23:04:24|0.09435
23:04:25|0.09435
23:04:27|0.09435
23:04:28|0.09435
23:04:28|0.09455
23:04:30|0.09455
23:04:32|0.09455
23:04:33|0.09455
23:04:33|0.09455
23:04:35|0.09433
23:04:35|0.09433
23:04:37|0.09433
23:04:38|0.09433
23:04:38|0.09433
23:04:39|0.09433
23:04:40|0.09433
23:04:42|0.09433
23:04:42|0.09433
23:04:43|0.09433
23:04:45|0.09433
23:04:46|0.09433
23:04:47|0.09433
23:04:48|0.09433
23:04:49|0.09433
23:04:49|0.09433
23:04:50|0.09433
23:04:51|0.0945
23:04:53|0.0945
23:04:53|0.0945
23:04:54|0.0945
23:04:55|0.0945
23:04:56|0.0945
23:04:57|0.0945
23:04:58|0.0945
23:04:59|0.0945
23:05:01|0.0945
23:05:01|0.0945
23:05:02|0.0945
23:05:03|0.0945
23:05:05|0.0945
23:05:06|0.0945
23:05:07|0.09451
23:05:09|0.09451
23:05:10|0.09451
23:05:11|0.09451
23:05:11|0.09451
23:05:12|0.09451
23:05:14|0.09451
23:05:14|0.09451
23:05:16|0.09451
23:05:17|0.09451
23:05:18|0.09451
23:05:18|0.09451
23:05:20|0.09451
23:05:20|0.09451
23:05:21|0.09451
23:05:22|0.09451
23:05:23|0.09451
23:05:24|0.09451
23:05:25|0.09451
23:05:26|0.09451
23:05:28|0.09451
23:05:28|0.0945
23:05:30|0.0945
23:05:30|0.0945
23:05:32|0.0945
23:05:32|0.0945
23:05:34|0.09433
23:05:34|0.09433
23:05:36|0.09433
23:05:36|0.09433
23:05:38|0.09433
23:05:38|0.09433
23:05:39|0.09433
23:05:41|0.09433
23:05:43|0.09433
23:05:43|0.09433
23:05:44|0.09433
23:05:45|0.09433
23:05:46|0.09433
23:05:47|0.0945
23:05:48|0.0945
23:05:49|0.0945
23:05:50|0.0945
23:05:51|0.0945
23:05:52|0.0945
23:05:53|0.0945
23:05:54|0.0945
23:05:55|0.0945
23:05:56|0.0945
23:05:58|0.0945
23:05:58|0.0945
23:05:59|0.0945
23:06:00|0.0945
23:06:01|0.0945
23:06:02|0.0945
23:06:04|0.0945
23:06:04|0.0945
23:06:05|0.0945
23:06:08|0.0945
23:06:09|0.0945
23:06:11|0.0945
23:06:11|0.0945
23:06:14|0.0945
23:06:14|0.0945
23:06:15|0.0945
23:06:16|0.0945
23:06:18|0.0945
23:06:19|0.0945
23:06:20|0.0945
23:06:21|0.0945
23:06:22|0.0945
23:06:23|0.0945
23:06:24|0.0945
23:06:25|0.0945
23:06:26|0.0945
23:06:27|0.0945
23:06:28|0.0945
23:06:29|0.0945
23:06:30|0.0945
23:06:31|0.0945
23:06:32|0.0945
23:06:33|0.0945
23:06:35|0.0945
23:06:36|0.0945
23:06:37|0.0945
23:06:38|0.0945
23:06:38|0.0945
23:06:40|0.0945
23:06:41|0.0945
23:06:42|0.0945
23:06:43|0.0945
23:06:45|0.0945
23:06:47|0.0945
23:06:48|0.0945
23:06:49|0.0945
23:06:49|0.0945
23:06:50|0.0945
23:06:51|0.0945
23:06:52|0.0945
23:06:53|0.09427
23:06:54|0.09427
23:06:56|0.09427
23:06:56|0.09427
23:06:57|0.09427
23:06:58|0.09427
23:06:59|0.09427
23:07:02|0.09432
23:07:02|0.09432
23:07:03|0.09432
23:07:04|0.09432
23:07:05|0.09432
23:07:07|0.09432
23:07:08|0.09432
23:07:09|0.09432
23:07:10|0.09432
23:07:11|0.09432
23:07:12|0.09432
23:07:13|0.09432
23:07:14|0.09432
23:07:15|0.09432
23:07:16|0.09432
23:07:17|0.09432
23:07:18|0.09432
23:07:19|0.09432
23:07:20|0.09432
23:07:21|0.09432
23:07:22|0.09432
23:07:23|0.09432
23:07:24|0.09432
23:07:25|0.09432
23:07:26|0.09431
23:07:27|0.09431
23:07:28|0.09431
23:07:30|0.09431
23:07:31|0.09431
23:07:32|0.09431
23:07:33|0.09431
23:07:34|0.09431
23:07:34|0.09431
23:07:36|0.09431
23:07:38|0.09431
23:07:38|0.09431
23:07:40|0.09431
23:07:41|0.09431
23:07:42|0.09432
23:07:43|0.09432
23:07:43|0.09432
23:07:45|0.09432
23:07:45|0.09432
23:07:48|0.09432
23:07:48|0.09432
23:07:50|0.09432
23:07:50|0.09432
23:07:51|0.09432
23:07:53|0.09432
23:07:53|0.09432
23:07:54|0.09432
23:07:55|0.09432
23:07:56|0.09432
23:07:57|0.09432
23:07:59|0.09432
23:07:59|0.09432
23:08:00|0.09432
23:08:01|0.09432
23:08:02|0.09432
23:08:03|0.09432
23:08:04|0.09432
23:08:06|0.09432
23:08:08|0.09432
23:08:09|0.09432
23:08:09|0.09432
23:08:11|0.09432
23:08:12|0.09432
23:08:13|0.09432
23:08:14|0.09432
23:08:15|0.09432
23:08:16|0.09432
23:08:17|0.09432
23:08:18|0.09432
23:08:19|0.09431
23:08:20|0.09431
23:08:21|0.09431
23:08:22|0.09431
23:08:23|0.09431
23:08:24|0.09431
23:08:25|0.09431
23:08:26|0.09431
23:08:27|0.09431
23:08:28|0.09431
23:08:29|0.09431
23:08:30|0.09431
23:08:31|0.09431
23:08:32|0.09431
23:08:33|0.09431
23:08:34|0.09431
23:08:35|0.09431
23:08:36|0.09431
23:08:37|0.09431
23:08:38|0.09431
23:08:39|0.09431
23:08:40|0.09431
23:08:42|0.09431
23:08:42|0.09431
23:08:44|0.09431
23:08:44|0.09431
23:08:46|0.09431
23:08:47|0.09431
23:08:48|0.09431
23:08:48|0.09431
23:08:49|0.09431
23:08:51|0.09431
23:08:52|0.09431
23:08:52|0.09419
23:08:53|0.09419
23:08:55|0.09419
23:08:56|0.09419
23:08:57|0.09419
23:08:58|0.09419
23:08:58|0.09431
23:08:59|0.09431
23:09:00|0.09431
23:09:02|0.09431
23:09:02|0.09431
23:09:04|0.09431
23:09:04|0.09431
23:09:05|0.09431
23:09:06|0.09428
23:09:07|0.09428
23:09:09|0.09428
23:09:09|0.09428
23:09:11|0.09441
23:09:12|0.09441
23:09:14|0.09446
23:09:14|0.09446
23:09:15|0.09446
23:09:16|0.09446
23:09:17|0.09446
23:09:18|0.09428
23:09:19|0.09444
23:09:20|0.09444
23:09:21|0.09444
23:09:23|0.09444
23:09:24|0.09444
23:09:25|0.09431
23:09:26|0.09431
23:09:27|0.09431
23:09:28|0.09431
23:09:29|0.09431
23:09:30|0.09431
23:09:31|0.09431
23:09:32|0.09431
23:09:33|0.09431
23:09:35|0.09431
23:09:35|0.09431
23:09:36|0.09431
23:09:38|0.09431
23:09:39|0.09431
23:09:40|0.09431
23:09:41|0.09431
23:09:42|0.09431
23:09:43|0.09431
23:09:44|0.09431
23:09:45|0.09431
23:09:46|0.09431
23:09:47|0.09431
23:09:48|0.09431
23:09:49|0.09431
23:09:50|0.09431
23:09:51|0.09431
23:09:52|0.09431
23:09:53|0.09431
23:09:54|0.09431
23:09:55|0.09431
23:09:56|0.09431
23:09:57|0.09431
23:09:58|0.09431
23:09:59|0.09431
23:10:00|0.09431
23:10:01|0.09431
23:10:02|0.09431
23:10:03|0.09418
23:10:04|0.09418
23:10:05|0.09418
23:10:06|0.09418
23:10:07|0.09418
23:10:08|0.09418
23:10:09|0.09418
23:10:11|0.09418
23:10:11|0.09418
23:10:13|0.09418
23:10:14|0.09418
23:10:14|0.09418
23:10:16|0.09418
23:10:16|0.09431
23:10:18|0.09431
23:10:19|0.09431
23:10:20|0.09431
23:10:21|0.09431
23:10:22|0.09431
23:10:24|0.09431
23:10:25|0.09431
23:10:26|0.09431
23:10:28|0.09431
23:10:28|0.09431
23:10:29|0.09431
23:10:30|0.09431
23:10:31|0.09431
23:10:32|0.09431
23:10:34|0.09431
23:10:35|0.09455
23:10:36|0.09455
23:10:37|0.09455
23:10:38|0.09455
23:10:40|0.09455
23:10:40|0.09455
23:10:41|0.09455
23:10:43|0.09457
23:10:44|0.09457
23:10:45|0.09463
23:10:46|0.09463
23:10:47|0.09486
23:10:48|0.09486
23:10:50|0.09486
23:10:52|0.09486
23:10:52|0.09486
23:10:53|0.09486
23:10:54|0.09486
23:10:56|0.09486
23:10:57|0.09486
23:10:58|0.09493
23:10:59|0.09493
23:11:00|0.09493
23:11:01|0.09493
23:11:02|0.09493
23:11:03|0.09493
23:11:04|0.09493
23:11:05|0.09493
23:11:06|0.09493
23:11:07|0.09493
23:11:08|0.09493
23:11:09|0.09493
23:11:10|0.09493
23:11:11|0.09546
23:11:12|0.09546
23:11:13|0.09546
23:11:14|0.09546
23:11:15|0.09546
23:11:16|0.09546
23:11:17|0.09546
23:11:17|0.09546
23:11:19|0.09546
23:11:19|0.09546
23:11:21|0.09546
23:11:22|0.09546
23:11:23|0.09546
23:11:24|0.09546
23:11:24|0.09461
23:11:26|0.09461
23:11:27|0.09461
23:11:28|0.09461
23:11:30|0.09461
23:11:31|0.09461
23:11:31|0.09461
23:11:32|0.09461
23:11:33|0.09461
23:11:34|0.09461
23:11:35|0.09461
23:11:36|0.09468
23:11:37|0.09468
23:11:39|0.09468
23:11:40|0.09468
23:11:41|0.09468
23:11:41|0.09502
23:11:43|0.09502
23:11:45|0.09502
23:11:46|0.09502
23:11:46|0.09502
23:11:47|0.09502
23:11:48|0.09502
23:11:50|0.09502
23:11:51|0.09502
23:11:51|0.09502
23:11:52|0.09502
23:11:53|0.09502
23:11:54|0.09502
23:11:56|0.09502
23:11:57|0.09502
23:11:57|0.09502
23:11:58|0.09502
23:11:59|0.09502
23:12:00|0.09502
23:12:02|0.09502
23:12:03|0.09502
23:12:04|0.09502
23:12:05|0.09502
23:12:06|0.09502
23:12:07|0.09502
23:12:08|0.09502
23:12:09|0.09502
23:12:10|0.09502
23:12:11|0.09502
23:12:13|0.09477
23:12:14|0.09477
23:12:15|0.09501
23:12:16|0.09501
23:12:17|0.09501
23:12:18|0.09501
23:12:19|0.09501
23:12:20|0.09501
23:12:21|0.09501
23:12:22|0.09501
23:12:23|0.09501
23:12:24|0.09501
23:12:25|0.09501
23:12:26|0.09501
23:12:27|0.09501
23:12:28|0.09501
23:12:29|0.09501
23:12:30|0.09501
23:12:31|0.09501
23:12:32|0.09501
23:12:33|0.09501
23:12:34|0.09501
23:12:36|0.09501
23:12:37|0.09501
23:12:38|0.09501
23:12:38|0.09501
23:12:40|0.09501
23:12:41|0.09501
23:12:42|0.09501
23:12:43|0.09501
23:12:44|0.09501
23:12:44|0.09501
23:12:46|0.09501
23:12:48|0.09501
23:12:49|0.09501
23:12:50|0.09501
23:12:51|0.09501
23:12:52|0.09464
23:12:54|0.09464
23:12:56|0.09464
23:12:56|0.09464
23:12:57|0.09464
23:12:59|0.09464
23:12:59|0.09464
23:13:01|0.09464
23:13:01|0.09433
23:13:02|0.09433
23:13:03|0.09433
23:13:05|0.09433
23:13:06|0.09433
23:13:07|0.09433
23:13:08|0.09433
23:13:09|0.09433
23:13:10|0.09438
23:13:12|0.09438
23:13:12|0.09438
23:13:14|0.09438
23:13:15|0.09438
23:13:16|0.09438
23:13:17|0.09438
23:13:18|0.09438
23:13:19|0.09438
23:13:20|0.09438
23:13:21|0.09438
23:13:22|0.09438
23:13:23|0.09438
23:13:24|0.09438
23:13:25|0.09499
23:13:26|0.09499
23:13:27|0.09499
23:13:28|0.09499
23:13:30|0.09495
23:13:30|0.09495
23:13:31|0.09495
23:13:33|0.09495
23:13:34|0.09495
23:13:34|0.09495
23:13:36|0.09495
23:13:36|0.09495
23:13:38|0.09495
23:13:39|0.09495
23:13:39|0.09495
23:13:41|0.09495
23:13:41|0.09495
23:13:43|0.09495
23:13:43|0.09495
23:13:44|0.09495
23:13:46|0.09495
23:13:46|0.09495
23:13:48|0.09495
23:13:48|0.09495
23:13:49|0.09495
23:13:52|0.09495
23:13:52|0.09495
23:13:53|0.09495
23:13:55|0.09495
23:13:55|0.09495
23:13:57|0.09495
23:13:57|0.09495
23:13:58|0.09495
23:13:59|0.09495
23:14:00|0.09495
23:14:03|0.09495
23:14:03|0.09495
23:14:04|0.09495
23:14:05|0.09495
23:14:06|0.09495
23:14:07|0.09495
23:14:09|0.09495
23:14:10|0.09495
23:14:11|0.09495
23:14:12|0.09495
23:14:13|0.09495
23:14:14|0.09495
23:14:15|0.09495
23:14:16|0.09495
23:14:17|0.09495
23:14:18|0.09495
23:14:19|0.09495
23:14:20|0.09495
23:14:21|0.09495
23:14:22|0.09495
23:14:24|0.09495
23:14:24|0.09495
23:14:26|0.09495
23:14:26|0.09495
23:14:28|0.09495
23:14:29|0.09495
23:14:29|0.09495
23:14:31|0.09495
23:14:32|0.09495
23:14:33|0.09495
23:14:33|0.09495
23:14:35|0.09495
23:14:35|0.09495
23:14:36|0.09495
23:14:38|0.09495
23:14:38|0.09495
23:14:39|0.09495
23:14:40|0.09495
23:14:41|0.095
23:14:43|0.095
23:14:44|0.095
23:14:45|0.095
23:14:47|0.095
23:14:49|0.095
23:14:49|0.095
23:14:50|0.095
23:14:51|0.095
23:14:52|0.095
23:14:53|0.095
23:14:54|0.095
23:14:55|0.095
23:14:56|0.095
23:14:57|0.095
23:14:58|0.095
23:14:59|0.095
23:15:00|0.095
23:15:01|0.095
23:15:02|0.095
23:15:04|0.095
23:15:04|0.095
23:15:06|0.095
23:15:07|0.095
23:15:09|0.095
23:15:10|0.095
23:15:12|0.095
23:15:13|0.095
23:15:14|0.095
23:15:15|0.095
23:15:16|0.095
23:15:17|0.095
23:15:19|0.095
23:15:21|0.095
23:15:21|0.095
23:15:22|0.095
23:15:23|0.095
23:15:24|0.0951
23:15:25|0.0951
23:15:26|0.09517
23:15:29|0.09517
23:15:30|0.09517
23:15:31|0.09517
23:15:32|0.09517
23:15:33|0.09517
23:15:34|0.09517
23:15:35|0.09517
23:15:36|0.09534
23:15:37|0.09526
23:15:38|0.09533
23:15:39|0.09541
23:15:40|0.09541
23:15:41|0.09541
23:15:43|0.09527
23:15:43|0.09527
23:15:45|0.09527
23:15:45|0.09527
23:15:46|0.09527
23:15:49|0.09527
23:15:50|0.09527
23:15:52|0.09527
23:15:53|0.09527
23:15:54|0.09527
23:15:55|0.09527
23:15:56|0.09527
23:15:57|0.09558
23:15:59|0.09555
23:15:59|0.09555
23:16:00|0.09555
23:16:01|0.09555
23:16:02|0.09555
23:16:03|0.09555
23:16:06|0.09528
23:16:07|0.09528
23:16:08|0.09528
23:16:09|0.09528
23:16:10|0.09528
23:16:11|0.09555
23:16:13|0.09532
23:16:14|0.09532
23:16:16|0.09532
23:16:16|0.09532
23:16:17|0.09532
23:16:19|0.09532
23:16:19|0.09532
23:16:20|0.09502
23:16:21|0.0953
23:16:23|0.0953
23:16:23|0.09534
23:16:26|0.09534
23:16:27|0.09534
23:16:27|0.09534
23:16:28|0.09531
23:16:29|0.09531
23:16:30|0.09531
23:16:31|0.09531
23:16:33|0.0953
23:16:34|0.0953
23:16:34|0.0953
23:16:35|0.0953
23:16:36|0.0953
23:16:37|0.0953
23:16:38|0.0953
23:16:39|0.0953
23:16:40|0.0953
23:16:41|0.0953
23:16:42|0.09538
23:16:43|0.09531
23:16:44|0.09531
23:16:45|0.09531
23:16:46|0.09531
23:16:47|0.09531
23:16:49|0.09531
23:16:50|0.09531
23:16:51|0.09531
23:16:52|0.09531
23:16:53|0.09531
23:16:55|0.09531
23:16:56|0.09531
23:16:57|0.09531
23:16:58|0.09531
23:16:58|0.09531
23:16:59|0.09531
23:17:01|0.09531
23:17:02|0.09531
23:17:03|0.09531
23:17:05|0.0953
23:17:06|0.0953
23:17:08|0.0953
23:17:09|0.0953
23:17:10|0.0953
23:17:11|0.0953
23:17:11|0.09541
23:17:13|0.09541
23:17:14|0.09541
23:17:15|0.09541
23:17:17|0.09541
23:17:18|0.09541
23:17:19|0.09529
23:17:19|0.09529
23:17:21|0.09529
23:17:22|0.09529
23:17:23|0.09529
23:17:24|0.09529
23:17:25|0.09529
23:17:26|0.0952
23:17:27|0.0952
23:17:28|0.0952
23:17:29|0.09513
23:17:30|0.09513
23:17:32|0.09513
23:17:32|0.09513
23:17:33|0.09516
23:17:34|0.09516
23:17:36|0.09516
23:17:36|0.09516
23:17:37|0.09516
23:17:39|0.09501
23:17:40|0.09501
23:17:41|0.09501
23:17:43|0.0951
23:17:44|0.0951
23:17:44|0.0951
23:17:45|0.0951
23:17:46|0.0951
23:17:47|0.0951
23:17:48|0.0951
23:17:50|0.0951
23:17:50|0.0951
23:17:52|0.0951
23:17:53|0.0951
23:17:54|0.0951
23:17:55|0.0951
23:17:56|0.0951
23:17:57|0.0951
23:17:58|0.0951
23:17:59|0.0951
23:18:00|0.0951
23:18:01|0.0951
23:18:02|0.0951
23:18:04|0.0951
23:18:05|0.0951
23:18:05|0.0951
23:18:06|0.0951
23:18:08|0.0951
23:18:08|0.0951
23:18:10|0.09513
23:18:10|0.09513
23:18:12|0.09513
23:18:13|0.09513
23:18:14|0.09513
23:18:15|0.09513
23:18:16|0.09513
23:18:17|0.09513
23:18:18|0.09513
23:18:19|0.09513
23:18:20|0.09513
23:18:21|0.09513
23:18:22|0.09513
23:18:23|0.09513
23:18:24|0.09513
23:18:25|0.09513
23:18:26|0.09513
23:18:27|0.09524
23:18:28|0.09524
23:18:29|0.09524
23:18:30|0.09524
23:18:31|0.09524
23:18:32|0.09524
23:18:34|0.09524
23:18:34|0.09511
23:18:36|0.09511
23:18:36|0.09511
23:18:38|0.09511
23:18:39|0.09511
23:18:40|0.09511
23:18:40|0.09511
23:18:41|0.09511
23:18:42|0.09511
23:18:44|0.09511
23:18:45|0.09511
23:18:46|0.09511
23:18:47|0.09511
23:18:47|0.09511
23:18:49|0.09511
23:18:49|0.09511
23:18:52|0.09511
23:18:52|0.09511
23:18:53|0.09511
23:18:55|0.09511
23:18:55|0.09511
23:18:56|0.09511
23:18:58|0.09511
23:18:58|0.09511
23:19:00|0.09511
23:19:00|0.09511
23:19:01|0.09511
23:19:02|0.09511
23:19:03|0.09511
23:19:05|0.09511
23:19:06|0.09511
23:19:07|0.09511
23:19:08|0.09511
23:19:09|0.09511
23:19:11|0.09511
23:19:11|0.09511
23:19:12|0.09511
23:19:14|0.09511
23:19:15|0.09511
23:19:15|0.09511
23:19:16|0.09511
23:19:18|0.09541
23:19:19|0.09541
23:19:21|0.09541
23:19:21|0.09541
23:19:22|0.09513
23:19:23|0.09513
23:19:25|0.09513
23:19:25|0.09513
23:19:26|0.09513
23:19:27|0.09513
23:19:29|0.09513
23:19:30|0.09513
23:19:31|0.09513
23:19:32|0.09513
23:19:33|0.09513
23:19:34|0.09513
23:19:35|0.09513
23:19:36|0.09513
23:19:37|0.09514
23:19:38|0.09514
23:19:40|0.09513
23:19:40|0.09513
23:19:41|0.09513
23:19:42|0.09513
23:19:43|0.09513
23:19:44|0.09514
23:19:45|0.09514
23:19:46|0.09514
23:19:47|0.09514
23:19:48|0.09514
23:19:49|0.09514
23:19:50|0.09514
23:19:52|0.09514
23:19:54|0.09514
23:19:54|0.09514
23:19:56|0.09514
23:19:57|0.09514
23:19:58|0.09514
23:19:59|0.09514
23:20:00|0.09514
23:20:01|0.09514
23:20:02|0.09514
23:20:03|0.09514
23:20:04|0.09541
23:20:05|0.09541
23:20:07|0.09541
23:20:08|0.09541
23:20:09|0.09541
23:20:10|0.09541
23:20:10|0.09541
23:20:12|0.09541
23:20:13|0.09541
23:20:14|0.09541
23:20:16|0.09541
23:20:16|0.09541
23:20:17|0.09541
23:20:18|0.09541
23:20:19|0.09541
23:20:20|0.09541
23:20:21|0.09541
23:20:24|0.09541
23:20:24|0.09541
23:20:26|0.09541
23:20:26|0.09541
23:20:27|0.09541
23:20:28|0.09541
23:20:29|0.09541
23:20:30|0.09541
23:20:31|0.09541
23:20:33|0.09513
23:20:34|0.09513
23:20:35|0.09513
23:20:36|0.09513
23:20:37|0.09513
23:20:38|0.09513
23:20:39|0.09513
23:20:40|0.09513
23:20:41|0.09513
23:20:42|0.09513
23:20:43|0.09513
23:20:44|0.09514
23:20:45|0.09514
23:20:46|0.09514
23:20:47|0.09514
23:20:48|0.09514
23:20:49|0.09514
23:20:50|0.09514
23:20:51|0.09514
23:20:52|0.09514
23:20:53|0.09514
23:20:54|0.09514
23:20:55|0.09514
23:20:56|0.09514
23:20:57|0.09514
23:20:58|0.09514
23:21:00|0.09514
23:21:02|0.09514
23:21:02|0.09514
23:21:04|0.09514
23:21:06|0.09514
23:21:08|0.09514
23:21:08|0.09514
23:21:11|0.09514
23:21:11|0.09514
23:21:13|0.09514
23:21:13|0.09514
23:21:14|0.09514
23:21:15|0.09514
23:21:16|0.09514
23:21:17|0.09514
23:21:18|0.09514
23:21:19|0.09514
23:21:20|0.09514
23:21:21|0.09514
23:21:23|0.09514
23:21:23|0.09514
23:21:24|0.09514
23:21:25|0.09514
23:21:26|0.09514
23:21:27|0.09514
23:21:28|0.09514
23:21:29|0.09514
23:21:31|0.09514
23:21:32|0.09514
23:21:32|0.09514
23:21:33|0.09514
23:21:34|0.09511
23:21:35|0.09511
23:21:36|0.09511
23:21:37|0.09511
23:21:38|0.09511
23:21:39|0.09511
23:21:41|0.095
23:21:42|0.095
23:21:42|0.095
23:21:43|0.095
23:21:44|0.095
23:21:45|0.095
23:21:46|0.095
23:21:47|0.095
23:21:48|0.095
23:21:49|0.095
23:21:50|0.095
23:21:51|0.095
23:21:52|0.095
23:21:53|0.095
23:21:54|0.095
23:21:55|0.095
23:21:56|0.095
23:21:58|0.095
23:21:59|0.095
23:22:00|0.095
23:22:01|0.095
23:22:02|0.095
23:22:03|0.095
23:22:05|0.095
23:22:06|0.095
23:22:07|0.095
23:22:08|0.095
23:22:09|0.095
23:22:11|0.095
23:22:11|0.095
23:22:13|0.095
23:22:15|0.095
23:22:16|0.095
23:22:17|0.095
23:22:18|0.095
23:22:18|0.095
23:22:19|0.095
23:22:20|0.095
23:22:22|0.095
23:22:22|0.095
23:22:23|0.095
23:22:25|0.095
23:22:26|0.095
23:22:27|0.095
23:22:28|0.095
23:22:29|0.095
23:22:30|0.095
23:22:30|0.095
23:22:33|0.09494
23:22:33|0.09494
23:22:34|0.09494
23:22:35|0.09494
23:22:36|0.09494
23:22:37|0.09494
23:22:39|0.09494
23:22:40|0.09494
23:22:40|0.09494
23:22:41|0.09494
23:22:42|0.09494
23:22:43|0.09494
23:22:44|0.09494
23:22:46|0.09494
23:22:46|0.09494
23:22:47|0.09494
23:22:48|0.09494
23:22:49|0.09494
23:22:50|0.09494
23:22:51|0.09494
23:22:53|0.09494
23:22:54|0.09494
23:22:55|0.09494
23:22:57|0.09494
23:22:58|0.09494
23:22:59|0.09494
23:23:00|0.09494
23:23:00|0.09494
23:23:02|0.09494
23:23:03|0.09494
23:23:04|0.09494
23:23:06|0.09494
23:23:07|0.09494
23:23:08|0.09494
23:23:09|0.09494
23:23:10|0.09494
23:23:11|0.09494
23:23:12|0.09494
23:23:14|0.09494
23:23:16|0.09494
23:23:17|0.09494
23:23:18|0.09494
23:23:20|0.09494
23:23:20|0.09494
23:23:22|0.09494
23:23:23|0.09494
23:23:24|0.09494
23:23:25|0.09494
23:23:26|0.09494
23:23:27|0.09494
23:23:28|0.09494
23:23:29|0.09494
23:23:30|0.09494
23:23:31|0.09533
23:23:32|0.09533
23:23:32|0.09533
23:23:33|0.09494
23:23:35|0.09494
23:23:36|0.09494
23:23:37|0.09494
23:23:38|0.09494
23:23:40|0.09494
23:23:40|0.09494
23:23:41|0.09494
23:23:42|0.09494
23:23:44|0.09494
23:23:44|0.09494
23:23:45|0.09494
23:23:46|0.09494
23:23:47|0.09494
23:23:48|0.09494
23:23:50|0.09494
23:23:51|0.09494
23:23:51|0.09494
23:23:53|0.09494
23:23:53|0.09494
23:23:55|0.09494
23:23:55|0.09494
23:23:56|0.09494
23:23:57|0.09494
23:24:00|0.09494
23:24:01|0.09494
23:24:02|0.0954
23:24:03|0.0954
23:24:04|0.0954
23:24:05|0.0954
23:24:07|0.0954
23:24:08|0.0954
23:24:08|0.0954
23:24:10|0.0954
23:24:11|0.0954
23:24:11|0.0954
23:24:12|0.0954
23:24:15|0.0954
23:24:15|0.0954
23:24:16|0.09534
23:24:17|0.09534
23:24:19|0.09534
23:24:21|0.09534
23:24:22|0.09534
23:24:23|0.09534
23:24:24|0.09498
23:24:25|0.09498
23:24:26|0.09498
23:24:27|0.09498
23:24:28|0.09498
23:24:29|0.09498
23:24:31|0.09498
23:24:31|0.09498
23:24:33|0.09498
23:24:35|0.09498
23:24:35|0.09498
23:24:36|0.09494
23:24:37|0.09494
23:24:38|0.09494
23:24:39|0.09494
23:24:40|0.09494
23:24:41|0.09494
23:24:42|0.09494
23:24:44|0.09494
23:24:44|0.09494
23:24:45|0.09494
23:24:46|0.09494
23:24:47|0.09494
23:24:48|0.09494
23:24:49|0.09494
23:24:50|0.09494
23:24:51|0.09494
23:24:52|0.09494
23:24:53|0.09494
23:24:54|0.09494
23:24:55|0.09494
23:24:56|0.09494
23:24:57|0.09494
23:24:58|0.09494
23:24:59|0.09494
23:25:00|0.09494
23:25:01|0.09494
23:25:02|0.09494
23:25:03|0.09494
23:25:04|0.09494
23:25:06|0.09494
23:25:07|0.09494
23:25:08|0.09494
23:25:09|0.09494
23:25:10|0.09519
23:25:11|0.09519
23:25:13|0.09519
23:25:15|0.09519
23:25:16|0.09519
23:25:16|0.09296
23:25:18|0.09357
23:25:18|0.09302
23:25:19|0.09306
23:25:20|0.09336
23:25:22|0.09323
23:25:23|0.09306
23:25:24|0.09304
23:25:26|0.09306
23:25:27|0.09306
23:25:27|0.09306
23:25:29|0.09306
23:25:29|0.09306
23:25:30|0.09306
23:25:31|0.09306
23:25:32|0.09306
23:25:33|0.09309
23:25:35|0.09309
23:25:35|0.09308
23:25:36|0.09308
23:25:37|0.09308
23:25:38|0.09329
23:25:39|0.09329
23:25:40|0.09309
23:25:42|0.09309
23:25:42|0.09309
23:25:43|0.09311
23:25:45|0.09311
23:25:45|0.09311
23:25:46|0.09311
23:25:48|0.09311
23:25:48|0.09311
23:25:49|0.09311
23:25:50|0.09307
23:25:51|0.09327
23:25:52|0.0933
23:25:53|0.0933
23:25:55|0.0933
23:25:55|0.0933
23:25:56|0.0933
23:25:57|0.09324
23:25:58|0.09319
23:25:59|0.09319
23:26:02|0.09319
23:26:02|0.09319
23:26:04|0.09319
23:26:05|0.09319
23:26:06|0.09333
23:26:08|0.09333
23:26:09|0.09333
23:26:09|0.09331
23:26:11|0.09329
23:26:12|0.09338
23:26:12|0.09338
23:26:13|0.09338
23:26:15|0.09338
23:26:17|0.09338
23:26:17|0.09338
23:26:19|0.09338
23:26:20|0.09338
23:26:20|0.09338
23:26:21|0.09338
23:26:23|0.09338
23:26:23|0.09338
23:26:24|0.09338
23:26:26|0.09338
23:26:26|0.09338
23:26:27|0.09338
23:26:29|0.09338
23:26:30|0.09346
23:26:30|0.09346
23:26:32|0.09346
23:26:32|0.09346
23:26:34|0.09346
23:26:34|0.09338
23:26:36|0.09338
23:26:36|0.09338
23:26:37|0.09338
23:26:38|0.09338
23:26:39|0.09338
23:26:40|0.09345
23:26:41|0.09345
23:26:42|0.09345
23:26:43|0.09319
23:26:45|0.09319
23:26:45|0.09319
23:26:46|0.09319
23:26:47|0.09319
23:26:48|0.09319
23:26:50|0.09319
23:26:50|0.09319
23:26:52|0.09319
23:26:52|0.09319
23:26:53|0.09319
23:26:54|0.09319
23:26:55|0.09319
23:26:56|0.09319
23:26:57|0.09319
23:26:58|0.09319
23:26:59|0.09319
23:27:00|0.09319
23:27:01|0.09319
23:27:02|0.09319
23:27:05|0.09319
23:27:05|0.09319
23:27:06|0.09319
23:27:07|0.09319
23:27:08|0.09319
23:27:09|0.09319
23:27:11|0.09319
23:27:11|0.09319
23:27:12|0.09319
23:27:13|0.09319
23:27:14|0.09319
23:27:16|0.09319
23:27:17|0.09319
23:27:18|0.09319
23:27:19|0.09319
23:27:20|0.09345
23:27:21|0.09345
23:27:22|0.09345
23:27:23|0.09345
23:27:24|0.09345
23:27:25|0.09345
23:27:26|0.09343
23:27:27|0.09343
23:27:28|0.09343
23:27:29|0.09343
23:27:30|0.09343
23:27:31|0.09343
23:27:32|0.09343
23:27:33|0.09345
23:27:34|0.09345
23:27:35|0.09345
23:27:36|0.09345
23:27:37|0.09345
23:27:38|0.09345
23:27:39|0.09345
23:27:40|0.09345
23:27:41|0.09319
23:27:42|0.09312
23:27:43|0.09312
23:27:44|0.09312
23:27:45|0.09312
23:27:46|0.09313
23:27:47|0.09313
23:27:48|0.09313
23:27:49|0.09313
23:27:50|0.09322
23:27:51|0.09322
23:27:52|0.09322
23:27:53|0.09322
23:27:54|0.09322
23:27:55|0.09322
23:27:56|0.09322
23:27:57|0.09322
23:27:58|0.09322
23:27:59|0.09322
23:28:00|0.09322
23:28:01|0.09322
23:28:02|0.09322
23:28:03|0.09322
23:28:04|0.09322
23:28:06|0.09322
23:28:07|0.09322
23:28:08|0.09322
23:28:09|0.09322
23:28:11|0.09322
23:28:12|0.09322
23:28:13|0.09322
23:28:14|0.09322
23:28:15|0.09322
23:28:16|0.09322
23:28:17|0.09322
23:28:18|0.09322
23:28:19|0.09322
23:28:21|0.09322
23:28:21|0.09322
23:28:23|0.09322
23:28:24|0.09322
23:28:24|0.09322
23:28:26|0.09322
23:28:26|0.09322
23:28:28|0.09322
23:28:29|0.09322
23:28:30|0.09322
23:28:31|0.09322
23:28:31|0.09322
23:28:32|0.09322
23:28:34|0.09322
23:28:35|0.09322
23:28:36|0.09322
23:28:36|0.09306
23:28:37|0.09306
23:28:38|0.09306
23:28:40|0.09306
23:28:40|0.09306
23:28:42|0.09292
23:28:43|0.09316
23:28:44|0.09304
23:28:45|0.09304
23:28:46|0.09304
23:28:47|0.09304
23:28:48|0.0931
23:28:48|0.0931
23:28:49|0.0931
23:28:51|0.0931
23:28:52|0.0931
23:28:53|0.0931
23:28:55|0.0931
23:28:55|0.0931
23:28:57|0.0931
23:28:59|0.09329
23:28:59|0.09329
23:29:01|0.09329
23:29:03|0.09329
23:29:03|0.09329
23:29:04|0.09329
23:29:06|0.09313
23:29:07|0.09313
23:29:08|0.09313
23:29:09|0.09313
23:29:10|0.09313
23:29:11|0.09313
23:29:12|0.09313
23:29:13|0.09313
23:29:15|0.09313
23:29:17|0.09313
23:29:17|0.09313
23:29:18|0.09313
23:29:20|0.09313
23:29:20|0.09313
23:29:21|0.09313
23:29:23|0.09313
23:29:24|0.09334
23:29:25|0.09334
23:29:26|0.0934
23:29:27|0.0934
23:29:28|0.0934
23:29:29|0.0934
23:29:31|0.0934
23:29:32|0.0934
23:29:32|0.0934
23:29:33|0.0934
23:29:36|0.09313
23:29:37|0.09313
23:29:37|0.09313
23:29:38|0.09313
23:29:39|0.09313
23:29:40|0.09313
23:29:41|0.09313
23:29:43|0.09313
23:29:44|0.09313
23:29:45|0.09313
23:29:45|0.09313
23:29:46|0.09313
23:29:47|0.09313
23:29:48|0.09313
23:29:50|0.09313
23:29:51|0.09313
23:29:53|0.09313
23:29:53|0.09313
23:29:54|0.09313
23:29:55|0.09313
23:29:56|0.09313
23:29:57|0.09313
23:29:58|0.09313
23:29:59|0.09313
23:30:01|0.09313
23:30:02|0.09338
23:30:03|0.09321
23:30:04|0.09321
23:30:05|0.09321
23:30:06|0.09321
23:30:07|0.09321
23:30:08|0.09321
23:30:09|0.09321
23:30:10|0.09321
23:30:11|0.09321
23:30:12|0.09321
23:30:13|0.09321
23:30:14|0.09321
23:30:15|0.09341
23:30:16|0.09341
23:30:18|0.09341
23:30:19|0.09341
23:30:20|0.09341
23:30:21|0.09341
23:30:21|0.09346
23:30:22|0.09346
23:30:24|0.09346
23:30:24|0.09346
23:30:25|0.09346
23:30:27|0.09346
23:30:27|0.09346
23:30:28|0.09322
23:30:30|0.09322
23:30:31|0.09322
23:30:33|0.09321
23:30:33|0.09321
23:30:34|0.09321
23:30:36|0.09321
23:30:36|0.09321
23:30:37|0.09321
23:30:38|0.09321
23:30:39|0.09321
23:30:40|0.09321
23:30:41|0.09321
23:30:42|0.09321
23:30:44|0.09342
23:30:44|0.09342
23:30:46|0.09342
23:30:46|0.09342
23:30:47|0.09342
23:30:49|0.09342
23:30:49|0.09342
23:30:50|0.09342
23:30:52|0.09322
23:30:52|0.09322
23:30:53|0.09322
23:30:54|0.09322
23:30:57|0.09322
23:30:57|0.09322
23:30:58|0.09322
23:30:59|0.09322
23:31:00|0.09322
23:31:01|0.09332
23:31:02|0.09337
23:31:04|0.09337
23:31:04|0.09337
23:31:06|0.09337
23:31:06|0.09337
23:31:07|0.09337
23:31:09|0.09337
23:31:11|0.09337
23:31:12|0.09337
23:31:13|0.09337
23:31:13|0.09337
23:31:14|0.09337
23:31:15|0.09337
23:31:17|0.09337
23:31:19|0.09337
23:31:19|0.09337
23:31:20|0.09337
23:31:21|0.09337
23:31:22|0.09337
23:31:24|0.09337
23:31:25|0.09337
23:31:26|0.09337
23:31:28|0.09337
23:31:29|0.09337
23:31:30|0.09337
23:31:30|0.09326
23:31:32|0.09326
23:31:33|0.09326
23:31:33|0.09326
23:31:35|0.09326
23:31:36|0.09326
23:31:37|0.09326
23:31:38|0.09326
23:31:39|0.09322
23:31:40|0.09322
23:31:40|0.09322
23:31:42|0.09322
23:31:43|0.09322
23:31:44|0.09322
23:31:45|0.09322
23:31:46|0.09322
23:31:47|0.09322
23:31:48|0.09322
23:31:50|0.09322
23:31:50|0.09322
23:31:51|0.09321
23:31:52|0.09321
23:31:53|0.09321
23:31:55|0.09321
23:31:55|0.09321
23:31:56|0.09321
23:31:57|0.09321
23:31:58|0.09321
23:31:59|0.09321
23:32:00|0.09338
23:32:01|0.09338
23:32:02|0.09338
23:32:05|0.09338
23:32:06|0.09338
23:32:07|0.09338
23:32:08|0.09338
23:32:10|0.09338
23:32:11|0.09338
23:32:12|0.09338
23:32:13|0.09338
23:32:14|0.09338
23:32:14|0.09338
23:32:16|0.09338
23:32:16|0.09338
23:32:18|0.09338
23:32:19|0.09338
23:32:20|0.09338
23:32:20|0.09338
23:32:22|0.09338
23:32:23|0.09338
23:32:24|0.09338
23:32:25|0.09338
23:32:25|0.09338
23:32:26|0.09338
23:32:27|0.09338
23:32:29|0.09338
23:32:30|0.09321
23:32:30|0.09321
23:32:32|0.09321
23:32:33|0.09321
23:32:33|0.09321
23:32:35|0.09321
23:32:36|0.09338
23:32:36|0.09338
23:32:38|0.09338
23:32:39|0.09338
23:32:39|0.09338
23:32:41|0.09338
23:32:42|0.09338
23:32:42|0.09338
23:32:43|0.09338
23:32:46|0.09321
23:32:48|0.09321
23:32:48|0.09321
23:32:50|0.09321
23:32:51|0.09321
23:32:52|0.09321
23:32:53|0.09303
23:32:54|0.09297
23:32:55|0.09297
23:32:56|0.09297
23:32:57|0.09297
23:32:58|0.093
23:32:59|0.093
23:33:00|0.093
23:33:01|0.093
23:33:02|0.093
23:33:03|0.093
23:33:04|0.093
23:33:05|0.093
23:33:06|0.093
23:33:08|0.093
23:33:08|0.09317
23:33:10|0.09317
23:33:11|0.09317
23:33:11|0.09317
23:33:13|0.09317
23:33:14|0.09317
23:33:15|0.09317
23:33:16|0.09317
23:33:16|0.09317
23:33:17|0.09317
23:33:18|0.09317
23:33:20|0.09317
23:33:21|0.09306
23:33:22|0.09289
23:33:23|0.09309
23:33:23|0.09309
23:33:24|0.09309
23:33:27|0.09309
23:33:29|0.0929
23:33:29|0.0929
23:33:30|0.0929
23:33:31|0.0929
23:33:32|0.0929
23:33:33|0.09267
23:33:35|0.09267
23:33:35|0.09296
23:33:36|0.09286
23:33:38|0.09286
23:33:38|0.09286
23:33:39|0.09285
23:33:40|0.09296
23:33:41|0.09296
23:33:42|0.09296
23:33:43|0.09303
23:33:44|0.09303
23:33:45|0.09303
23:33:46|0.09303
23:33:47|0.09303
23:33:48|0.09303
23:33:49|0.09303
23:33:50|0.09303
23:33:51|0.09303
23:33:52|0.09303
23:33:53|0.09303
23:33:54|0.09303
23:33:55|0.09303
23:33:56|0.09303
23:33:57|0.09303
23:33:58|0.09303
23:33:59|0.09303
23:34:00|0.09303
23:34:01|0.09303
23:34:02|0.09303
23:34:03|0.09303
23:34:05|0.09303
23:34:07|0.09303
23:34:08|0.09309
23:34:10|0.09309
23:34:10|0.09309
23:34:11|0.09309
23:34:13|0.09303
23:34:14|0.09303
23:34:16|0.09303
23:34:17|0.09308
23:34:18|0.09308
23:34:19|0.09308
23:34:20|0.09303
23:34:21|0.09303
23:34:22|0.09303
23:34:23|0.09303
23:34:24|0.09303
23:34:25|0.09303
23:34:26|0.09303
23:34:27|0.09303
23:34:28|0.09303
23:34:29|0.09303
23:34:31|0.09275
23:34:31|0.09275
23:34:32|0.09275
23:34:33|0.09275
23:34:35|0.09275
23:34:35|0.09269
23:34:37|0.09269
23:34:37|0.09269
23:34:39|0.09269
23:34:40|0.09269
23:34:40|0.09269
23:34:43|0.09269
23:34:44|0.09269
23:34:44|0.09269
23:34:45|0.09295
23:34:46|0.09295
23:34:48|0.09295
23:34:48|0.09295
23:34:49|0.09295
23:34:50|0.09308
23:34:52|0.09308
23:34:52|0.09308
23:34:53|0.09308
23:34:54|0.09308
23:34:55|0.09308
23:34:56|0.09308
23:34:57|0.09308
23:34:59|0.09308
23:34:59|0.09308
23:35:00|0.09308
23:35:02|0.09308
23:35:02|0.09308
23:35:03|0.09308
23:35:04|0.09308
23:35:06|0.09287
23:35:07|0.09287
23:35:08|0.09287
23:35:09|0.09287
23:35:10|0.09287
23:35:11|0.09287
23:35:12|0.09287
23:35:14|0.0932
23:35:14|0.0932
23:35:16|0.0932
23:35:16|0.0932
23:35:17|0.0932
23:35:18|0.0932
23:35:21|0.0932
23:35:21|0.0932
23:35:23|0.0932
23:35:24|0.0932
23:35:25|0.09322
23:35:26|0.09322
23:35:27|0.09322
23:35:28|0.09322
23:35:29|0.09321
23:35:31|0.09297
23:35:32|0.09297
23:35:33|0.09298
23:35:35|0.09298
23:35:36|0.09298
23:35:36|0.09298
23:35:38|0.09298
23:35:38|0.09298
23:35:39|0.09298
23:35:40|0.09298
23:35:41|0.09298
23:35:43|0.09298
23:35:44|0.09298
23:35:44|0.09298
23:35:45|0.09298
23:35:46|0.09298
23:35:47|0.09298
23:35:48|0.09298
23:35:49|0.09298
23:35:51|0.09298
23:35:51|0.09298
23:35:52|0.09298
23:35:53|0.09298
23:35:54|0.09298
23:35:55|0.09298
23:35:56|0.09298
23:35:57|0.09298
23:35:58|0.09298
23:35:59|0.09298
23:36:00|0.09298
23:36:01|0.09298
23:36:02|0.09298
23:36:04|0.09298
23:36:04|0.09298
23:36:06|0.09298
23:36:08|0.09298
23:36:09|0.09298
23:36:09|0.09298
23:36:11|0.09298
23:36:11|0.09298
23:36:12|0.09298
23:36:13|0.09298
23:36:15|0.09298
23:36:15|0.09298
23:36:16|0.09298
23:36:17|0.09298
23:36:20|0.09298
23:36:20|0.09298
23:36:21|0.09298
23:36:22|0.09298
23:36:23|0.09298
23:36:24|0.09322
23:36:25|0.09322
23:36:26|0.09322
23:36:27|0.09322
23:36:28|0.09322
23:36:30|0.09322
23:36:31|0.09322
23:36:32|0.09322
23:36:33|0.09322
23:36:34|0.09322
23:36:35|0.09322
23:36:36|0.09322
23:36:37|0.09322
23:36:38|0.09322
23:36:39|0.09307
23:36:40|0.09307
23:36:41|0.09307
23:36:43|0.09307
23:36:44|0.09307
23:36:44|0.09307
23:36:45|0.09307
23:36:47|0.09307
23:36:48|0.09307
23:36:49|0.09307
23:36:50|0.09307
23:36:50|0.09307
23:36:52|0.09322
23:36:52|0.09322
23:36:53|0.09322
23:36:55|0.09322
23:36:55|0.09322
23:36:56|0.09322
23:36:58|0.09322
23:36:59|0.09322
23:36:59|0.09322
23:37:01|0.0933
23:37:02|0.0933
23:37:02|0.0933
23:37:04|0.0933
23:37:04|0.0933
23:37:06|0.0933
23:37:06|0.0933
23:37:07|0.09322
23:37:10|0.09322
23:37:10|0.09322
23:37:11|0.09322
23:37:13|0.09322
23:37:13|0.09322
23:37:14|0.09322
23:37:15|0.09322
23:37:17|0.09322
23:37:17|0.09322
23:37:19|0.09322
23:37:20|0.09322
23:37:21|0.09322
23:37:22|0.09322
23:37:23|0.09322
23:37:23|0.09322
23:37:25|0.09322
23:37:26|0.09322
23:37:27|0.09322
23:37:27|0.09321
23:37:29|0.09322
23:37:30|0.09322
23:37:31|0.09322
23:37:32|0.09322
23:37:34|0.09322
23:37:34|0.09322
23:37:35|0.09322
23:37:36|0.09322
23:37:37|0.09322
23:37:38|0.09322
23:37:39|0.09322
23:37:40|0.09333
23:37:41|0.09333
23:37:42|0.09333
23:37:43|0.09333
23:37:44|0.09333
23:37:46|0.09333
23:37:46|0.09333
23:37:47|0.09333
23:37:48|0.09333
23:37:49|0.09333
23:37:50|0.09333
23:37:51|0.09333
23:37:52|0.09333
23:37:53|0.09333
23:37:54|0.09338
23:37:55|0.09338
23:37:56|0.09338
23:37:58|0.09338
23:37:58|0.09338
23:37:59|0.09338
23:38:00|0.09338
23:38:01|0.09338
23:38:02|0.09338
23:38:03|0.09338
23:38:05|0.09338
23:38:06|0.09338
23:38:07|0.09341
23:38:08|0.0935
23:38:10|0.0935
23:38:10|0.0935
23:38:11|0.0935
23:38:12|0.0935
23:38:14|0.0935
23:38:16|0.0935
23:38:17|0.0935
23:38:18|0.0935
23:38:20|0.0935
23:38:21|0.0935
23:38:22|0.0935
23:38:23|0.0932
23:38:25|0.0932
23:38:25|0.0932
23:38:26|0.0932
23:38:28|0.0932
23:38:29|0.0932
23:38:30|0.0932
23:38:31|0.0932
23:38:32|0.0932
23:38:33|0.0932
23:38:35|0.0932
23:38:36|0.0932
23:38:37|0.0932
23:38:38|0.0932
23:38:39|0.0932
23:38:40|0.0932
23:38:41|0.0932
23:38:42|0.0932
23:38:43|0.0932
23:38:44|0.0932
23:38:45|0.0932
23:38:46|0.0932
23:38:47|0.09348
23:38:48|0.09348
23:38:49|0.09348
23:38:50|0.09348
23:38:50|0.09348
23:38:51|0.09348
23:38:53|0.09348
23:38:54|0.09348
23:38:55|0.09348
23:38:56|0.09348
23:38:57|0.09348
23:38:57|0.09348
23:38:58|0.09348
23:39:00|0.09348
23:39:01|0.09348
23:39:02|0.09348
23:39:03|0.09348
23:39:04|0.09348
23:39:06|0.09348
23:39:06|0.09348
23:39:08|0.09348
23:39:08|0.09348
23:39:11|0.09348
23:39:11|0.09348
23:39:12|0.09348
23:39:14|0.09348
23:39:14|0.09348
23:39:15|0.09348
23:39:17|0.09348
23:39:17|0.09348
23:39:18|0.09348
23:39:19|0.09348
23:39:20|0.09348
23:39:21|0.09348
23:39:22|0.09348
23:39:24|0.09348
23:39:24|0.09348
23:39:25|0.09348
23:39:26|0.09348
23:39:28|0.09348
23:39:28|0.09348
23:39:29|0.09348
23:39:30|0.09348
23:39:31|0.09348
23:39:33|0.09348
23:39:33|0.09348
23:39:34|0.09348
23:39:35|0.09348
23:39:36|0.09348
23:39:37|0.09348
23:39:38|0.09348
23:39:39|0.09348
23:39:40|0.09348
23:39:41|0.09348
23:39:42|0.09348
23:39:44|0.09333
23:39:45|0.09333
23:39:46|0.09333
23:39:47|0.09333
23:39:48|0.09333
23:39:49|0.09334
23:39:50|0.09334
23:39:51|0.09356
23:39:52|0.09356
23:39:53|0.09324
23:39:54|0.09324
23:39:55|0.09356
23:39:56|0.09356
23:39:57|0.09356
23:39:58|0.09356
23:39:59|0.09356
23:40:00|0.09356
23:40:01|0.09356
23:40:03|0.09356
23:40:03|0.09356
23:40:05|0.09356
23:40:06|0.09356
23:40:06|0.09356
23:40:08|0.09356
23:40:09|0.09356
23:40:11|0.09356
23:40:11|0.09356
23:40:14|0.09356
23:40:14|0.09356
23:40:16|0.09356
23:40:18|0.09356
23:40:20|0.09356
23:40:20|0.09356
23:40:21|0.09356
23:40:22|0.09356
23:40:23|0.09356
23:40:24|0.09356
23:40:26|0.09356
23:40:28|0.09356
23:40:28|0.09304
23:40:31|0.09304
23:40:31|0.09304
23:40:32|0.09304
23:40:34|0.09304
23:40:34|0.09304
23:40:36|0.09304
23:40:37|0.09304
23:40:37|0.09304
23:40:38|0.09304
23:40:40|0.09304
23:40:42|0.09304
23:40:42|0.09304
23:40:43|0.09304
23:40:44|0.09304
23:40:45|0.09304
23:40:46|0.09304
23:40:47|0.09304
23:40:48|0.09304
23:40:49|0.09304
23:40:50|0.09304
23:40:52|0.09304
23:40:53|0.09304
23:40:54|0.09304
23:40:55|0.09304
23:40:56|0.09304
23:40:57|0.09308
23:40:58|0.09308
23:41:00|0.09308
23:41:00|0.09308
23:41:01|0.09308
23:41:02|0.09308
23:41:03|0.09308
23:41:05|0.09308
23:41:05|0.09308
23:41:07|0.09344
23:41:08|0.09344
23:41:10|0.09344
23:41:12|0.09344
23:41:12|0.09344
23:41:14|0.09344
23:41:14|0.09344
23:41:15|0.09344
23:41:16|0.09344
23:41:17|0.09344
23:41:18|0.09344
23:41:20|0.09344
23:41:22|0.09344
23:41:23|0.09344
23:41:23|0.09344
23:41:26|0.09344
23:41:27|0.09344
23:41:28|0.09344
23:41:29|0.09344
23:41:30|0.09344
23:41:31|0.09344
23:41:32|0.09344
23:41:33|0.09344
23:41:34|0.09344
23:41:35|0.09344
23:41:36|0.09344
23:41:37|0.09344
23:41:38|0.09344
23:41:40|0.09344
23:41:41|0.09344
23:41:42|0.09344
23:41:44|0.09344
23:41:44|0.09344
23:41:46|0.09344
23:41:46|0.09344
23:41:48|0.09344
23:41:48|0.09344
23:41:49|0.09344
23:41:51|0.09344
23:41:52|0.09344
23:41:52|0.09344
23:41:53|0.09344
23:41:55|0.09344
23:41:56|0.09344
23:41:57|0.09344
23:41:58|0.09344
23:41:59|0.09344
23:41:59|0.09303
23:42:01|0.09303
23:42:02|0.09303
23:42:03|0.09303
23:42:04|0.09303
23:42:05|0.09303
23:42:07|0.09303
23:42:07|0.09303
23:42:08|0.09303
23:42:09|0.09303
23:42:10|0.09303
23:42:11|0.09303
23:42:12|0.09303
23:42:14|0.09303
23:42:14|0.09303
23:42:15|0.09303
23:42:17|0.09303
23:42:18|0.09303
23:42:18|0.09303
23:42:19|0.09303
23:42:21|0.09303
23:42:21|0.09303
23:42:23|0.09303
23:42:23|0.09303
23:42:25|0.09303
23:42:25|0.09303
23:42:26|0.09303
23:42:27|0.09303
23:42:28|0.09303
23:42:30|0.09303
23:42:31|0.09303
23:42:31|0.09303
23:42:32|0.09303
23:42:35|0.09303
23:42:35|0.09303
23:42:36|0.09303
23:42:37|0.09303
23:42:39|0.09303
23:42:39|0.09303
23:42:40|0.09303
23:42:41|0.09303
23:42:42|0.09303
23:42:43|0.093
23:42:44|0.093
23:42:45|0.093
23:42:46|0.093
23:42:48|0.093
23:42:48|0.093
23:42:49|0.093
23:42:50|0.093
23:42:51|0.093
23:42:52|0.093
23:42:53|0.093
23:42:54|0.093
23:42:55|0.093
23:42:56|0.09298
23:42:57|0.09298
23:42:58|0.09298
23:42:59|0.09298
23:43:00|0.09298
23:43:01|0.09298
23:43:02|0.09298
23:43:03|0.09298
23:43:05|0.09298
23:43:06|0.09298
23:43:07|0.09298
23:43:08|0.09298
23:43:09|0.09298
23:43:10|0.09298
23:43:11|0.09298
23:43:12|0.09298
23:43:13|0.09298
23:43:14|0.09298
23:43:15|0.09298
23:43:16|0.09298
23:43:17|0.09298
23:43:19|0.09298
23:43:19|0.09298
23:43:22|0.09298
23:43:22|0.09298
23:43:23|0.09298
23:43:25|0.09298
23:43:25|0.09298
23:43:27|0.09298
23:43:27|0.09298
23:43:28|0.09298
23:43:29|0.09298
23:43:30|0.0934
23:43:33|0.0934
23:43:33|0.0934
23:43:34|0.0934
23:43:35|0.0934
23:43:36|0.0934
23:43:37|0.0934
23:43:39|0.0934
23:43:39|0.0934
23:43:40|0.0934
23:43:41|0.0934
23:43:42|0.0934
23:43:43|0.0934
23:43:44|0.0934
23:43:45|0.0934
23:43:46|0.0934
23:43:47|0.09336
23:43:48|0.09336
23:43:49|0.09336
23:43:51|0.09336
23:43:52|0.09336
23:43:53|0.09336
23:43:54|0.09336
23:43:55|0.09336
23:43:56|0.09336
23:43:57|0.09336
23:43:58|0.09306
23:43:59|0.09306
23:44:00|0.09306
23:44:02|0.09306
23:44:02|0.09306
23:44:04|0.09306
23:44:04|0.09306
23:44:05|0.09306
23:44:06|0.09306
23:44:08|0.09306
23:44:08|0.09336
23:44:09|0.09336
23:44:10|0.09336
23:44:11|0.09336
23:44:13|0.09336
23:44:15|0.09336
23:44:16|0.09336
23:44:17|0.09336
23:44:18|0.09336
23:44:19|0.09336
23:44:20|0.09336
23:44:21|0.09336
23:44:22|0.09336
23:44:23|0.09336
23:44:24|0.09336
23:44:25|0.09336
23:44:26|0.09336
23:44:28|0.09336
23:44:30|0.09336
23:44:31|0.09336
23:44:33|0.09336
23:44:33|0.09311
23:44:35|0.09311
23:44:36|0.09311
23:44:37|0.09311
23:44:38|0.09311
23:44:39|0.09311
23:44:40|0.09311
23:44:41|0.09311
23:44:42|0.09311
23:44:43|0.09311
23:44:44|0.09311
23:44:45|0.09311
23:44:46|0.09311
23:44:47|0.09311
23:44:48|0.09299
23:44:49|0.09299
23:44:50|0.093
23:44:51|0.093
23:44:52|0.093
23:44:53|0.093
23:44:54|0.093
23:44:55|0.093
23:44:56|0.093
23:44:58|0.093
23:44:59|0.093
23:44:59|0.093
23:45:00|0.093
23:45:01|0.093
23:45:02|0.093
23:45:03|0.093
23:45:05|0.093
23:45:06|0.093
23:45:08|0.093
23:45:09|0.093
23:45:10|0.093
23:45:11|0.093
23:45:12|0.09312
23:45:14|0.09312
23:45:14|0.09312
23:45:16|0.09312
23:45:18|0.09312
23:45:18|0.09312
23:45:20|0.09312
23:45:21|0.09312
23:45:21|0.09312
23:45:22|0.09312
23:45:24|0.09312
23:45:24|0.09312
23:45:26|0.09312
23:45:26|0.09312
23:45:28|0.09312
23:45:28|0.09312
23:45:30|0.09312
23:45:30|0.09312
23:45:32|0.09312
23:45:34|0.09312
23:45:35|0.09312
23:45:36|0.09312
23:45:38|0.09312
23:45:38|0.09312
23:45:39|0.09312
23:45:40|0.09312
23:45:41|0.09312
23:45:42|0.09334
23:45:43|0.09334
23:45:45|0.09334
23:45:46|0.09334
23:45:47|0.09334
23:45:48|0.09334
23:45:49|0.09334
23:45:50|0.09334
23:45:51|0.09334
23:45:52|0.09334
23:45:53|0.09334
23:45:54|0.09334
23:45:55|0.09334
23:45:56|0.09334
23:45:57|0.09334
23:45:58|0.09334
23:45:59|0.09334
23:46:01|0.09334
23:46:01|0.09334
23:46:03|0.09334
23:46:03|0.09334
23:46:04|0.09334
23:46:06|0.09334
23:46:07|0.09334
23:46:08|0.09334
23:46:09|0.09334
23:46:09|0.09334
23:46:11|0.09334
23:46:12|0.09334
23:46:13|0.09334
23:46:13|0.09334
23:46:15|0.09334
23:46:15|0.09334
23:46:16|0.09334
23:46:19|0.09334
23:46:20|0.09334
23:46:20|0.09334
23:46:21|0.09334
23:46:22|0.09334
23:46:24|0.09334
23:46:25|0.09334
23:46:26|0.09334
23:46:27|0.09334
23:46:28|0.09334
23:46:29|0.09334
23:46:30|0.09334
23:46:31|0.09334
23:46:32|0.09334
23:46:34|0.09334
23:46:35|0.09334
23:46:36|0.09334
23:46:37|0.09334
23:46:37|0.09334
23:46:39|0.09334
23:46:40|0.09334
23:46:41|0.09334
23:46:42|0.09334
23:46:43|0.09334
23:46:44|0.09334
23:46:45|0.09334
23:46:46|0.09334
23:46:47|0.09334
23:46:49|0.09336
23:46:49|0.09336
23:46:50|0.09336
23:46:51|0.09336
23:46:52|0.09336
23:46:53|0.09336
23:46:54|0.09336
23:46:55|0.09336
23:46:56|0.09336
23:46:57|0.09336
23:46:58|0.09336
23:46:59|0.09336
23:47:00|0.09336
23:47:02|0.09336
23:47:03|0.09336
23:47:03|0.09336
23:47:04|0.09336
23:47:06|0.09336
23:47:07|0.09336
23:47:09|0.09336
23:47:11|0.09336
23:47:11|0.09336
23:47:12|0.09336
23:47:13|0.09336
23:47:14|0.09336
23:47:16|0.09336
23:47:16|0.09336
23:47:18|0.09336
23:47:19|0.09336
23:47:21|0.09336
23:47:22|0.09336
23:47:23|0.09336
23:47:24|0.09336
23:47:25|0.09336
23:47:27|0.09336
23:47:28|0.09336
23:47:29|0.09336
23:47:30|0.09336
23:47:31|0.09336
23:47:32|0.09336
23:47:33|0.09336
23:47:34|0.09336
23:47:35|0.09336
23:47:36|0.09336
23:47:37|0.09336
23:47:38|0.09336
23:47:39|0.09336
23:47:40|0.09336
23:47:41|0.09336
23:47:42|0.09336
23:47:43|0.09336
23:47:44|0.09336
23:47:45|0.09336
23:47:46|0.09336
23:47:47|0.09336
23:47:48|0.09336
23:47:49|0.09336
23:47:50|0.09336
23:47:51|0.09336
23:47:52|0.09336
23:47:53|0.09336
23:47:54|0.09336
23:47:55|0.09336
23:47:57|0.09336
23:47:57|0.09336
23:47:58|0.09336
23:47:59|0.09336
23:48:00|0.09336
23:48:01|0.09336
23:48:02|0.09336
23:48:03|0.09336
23:48:05|0.09336
23:48:05|0.09336
23:48:06|0.09336
23:48:07|0.09336
23:48:09|0.09336
23:48:09|0.09336
23:48:10|0.09336
23:48:12|0.09336
23:48:13|0.09336
23:48:14|0.09336
23:48:15|0.09336
23:48:16|0.09336
23:48:17|0.09336
23:48:18|0.09336
23:48:19|0.09336
23:48:21|0.09336
23:48:21|0.09336
23:48:23|0.09336
23:48:24|0.09337
23:48:24|0.09337
23:48:25|0.09337
23:48:26|0.09337
23:48:27|0.09337
23:48:29|0.09337
23:48:30|0.09337
23:48:32|0.09337
23:48:33|0.09337
23:48:34|0.09337
23:48:34|0.09337
23:48:36|0.09337
23:48:37|0.09337
23:48:38|0.09337
23:48:39|0.09337
23:48:40|0.09337
23:48:41|0.09337
23:48:42|0.09337
23:48:43|0.09337
23:48:44|0.09337
23:48:45|0.09337
23:48:46|0.09337
23:48:47|0.09337
23:48:48|0.09337
23:48:49|0.09337
23:48:50|0.09337
23:48:51|0.09337
23:48:52|0.09337
23:48:53|0.09337
23:48:54|0.09337
23:48:55|0.09337
23:48:56|0.09337
23:48:57|0.09337
23:48:58|0.09337
23:48:59|0.09337
23:49:00|0.09337
23:49:01|0.09337
23:49:02|0.09337
23:49:03|0.09337
23:49:04|0.09337
23:49:05|0.09337
23:49:06|0.09337
23:49:07|0.09336
23:49:08|0.09336
23:49:09|0.09336
23:49:10|0.09336
23:49:11|0.09336
23:49:12|0.09336
23:49:13|0.09336
23:49:14|0.09336
23:49:15|0.09336
23:49:16|0.09336
23:49:17|0.09336
23:49:18|0.09336
23:49:19|0.09336
23:49:20|0.09336
23:49:21|0.09336
23:49:23|0.09336
23:49:24|0.09336
23:49:25|0.09336
23:49:26|0.09298
23:49:27|0.09298
23:49:28|0.09298
23:49:28|0.09298
23:49:30|0.09298
23:49:31|0.09298
23:49:32|0.09298
23:49:34|0.0929
23:49:36|0.0929
23:49:36|0.0929
23:49:37|0.0929
23:49:38|0.0929
23:49:39|0.0929
23:49:40|0.0929
23:49:41|0.0929
23:49:42|0.0929
23:49:43|0.0929
23:49:44|0.0929
23:49:45|0.0929
23:49:46|0.0929
23:49:47|0.0929
23:49:48|0.0929
23:49:50|0.0929
23:49:51|0.0929
23:49:52|0.0929
23:49:53|0.0929
23:49:54|0.0929
23:49:55|0.09282
23:49:56|0.09282
23:49:57|0.09282
23:49:58|0.09282
23:49:59|0.09282
23:50:00|0.09317
23:50:01|0.09317
23:50:02|0.09317
23:50:03|0.09317
23:50:04|0.09317
23:50:06|0.09317
23:50:07|0.09317
23:50:07|0.09317
23:50:08|0.09317
23:50:10|0.09317
23:50:10|0.09317
23:50:11|0.09317
23:50:12|0.09317
23:50:14|0.09317
23:50:15|0.09317
23:50:16|0.09317
23:50:17|0.09317
23:50:18|0.09317
23:50:19|0.09317
23:50:20|0.09317
23:50:22|0.09317
23:50:23|0.09317
23:50:24|0.09317
23:50:25|0.09317
23:50:26|0.09317
23:50:27|0.09317
23:50:28|0.09317
23:50:29|0.09317
23:50:30|0.09317
23:50:31|0.09278
23:50:31|0.09278
23:50:33|0.09278
23:50:34|0.09278
23:50:35|0.09278
23:50:36|0.09278
23:50:38|0.09278
23:50:38|0.09278
23:50:39|0.09278
23:50:40|0.09312
23:50:41|0.09312
23:50:42|0.09312
23:50:43|0.09312
23:50:45|0.09312
23:50:46|0.09312
23:50:46|0.09312
23:50:48|0.09278
23:50:48|0.09278
23:50:50|0.09278
23:50:50|0.09278
23:50:51|0.09278
23:50:53|0.09278
23:50:53|0.09278
23:50:54|0.09278
23:50:56|0.09278
23:50:56|0.09278
23:50:58|0.09278
23:50:58|0.09278
23:50:59|0.09278
23:51:01|0.09278
23:51:01|0.09278
23:51:02|0.09278
23:51:03|0.09278
23:51:05|0.09278
23:51:06|0.09278
23:51:07|0.09278
23:51:08|0.09278
23:51:09|0.09278
23:51:10|0.09278
23:51:11|0.09278
23:51:12|0.09278
23:51:13|0.09278
23:51:15|0.09278
23:51:17|0.09278
23:51:17|0.09278
23:51:18|0.09278
23:51:19|0.09278
23:51:20|0.09278
23:51:21|0.09278
23:51:23|0.09278
23:51:24|0.09278
23:51:25|0.09278
23:51:26|0.09278
23:51:27|0.09278
23:51:28|0.09278
23:51:29|0.09278
23:51:31|0.09278
23:51:31|0.09278
23:51:33|0.09278
23:51:34|0.09278
23:51:36|0.09278
23:51:37|0.09278
23:51:38|0.09279
23:51:39|0.09307
23:51:40|0.09307
23:51:41|0.09307
23:51:42|0.09307
23:51:43|0.09307
23:51:44|0.09307
23:51:45|0.09307
23:51:46|0.09307
23:51:47|0.09307
23:51:48|0.09307
23:51:49|0.09307
23:51:50|0.09307
23:51:51|0.09307
23:51:52|0.09307
23:51:53|0.09307
23:51:54|0.09307
23:51:55|0.09307
23:51:56|0.09307
23:51:57|0.09307
23:51:58|0.09307
23:51:59|0.09307
23:52:00|0.09307
23:52:01|0.09307
23:52:02|0.09307
23:52:03|0.09307
23:52:04|0.09307
23:52:05|0.09307
23:52:07|0.09307
23:52:08|0.09307
23:52:09|0.09307
23:52:10|0.09307
23:52:12|0.09307
23:52:13|0.09307
23:52:13|0.09307
23:52:14|0.09307
23:52:15|0.09307
23:52:17|0.09307
23:52:17|0.09307
23:52:19|0.09307
23:52:19|0.09307
23:52:21|0.09307
23:52:21|0.09307
23:52:22|0.09299
23:52:24|0.09299
23:52:25|0.09299
23:52:26|0.09299
23:52:27|0.09299
23:52:28|0.09299
23:52:30|0.09299
23:52:30|0.09299
23:52:31|0.09299
23:52:33|0.09273
23:52:34|0.09299
23:52:35|0.09299
23:52:36|0.09299
23:52:37|0.09274
23:52:38|0.09296
23:52:39|0.09296
23:52:40|0.09296
23:52:41|0.09296
23:52:42|0.09296
23:52:43|0.09296
23:52:44|0.09296
23:52:45|0.09296
23:52:46|0.09296
23:52:47|0.09296
23:52:48|0.09296
23:52:49|0.09296
23:52:50|0.09296
23:52:51|0.09296
23:52:52|0.09296
23:52:54|0.09296
23:52:55|0.09296
23:52:55|0.09296
23:52:57|0.09296
23:52:57|0.09296
23:52:58|0.09296
23:52:59|0.09296
23:53:00|0.09296
23:53:01|0.09296
23:53:02|0.09296
23:53:05|0.09296
23:53:05|0.09296
23:53:06|0.09296
23:53:07|0.09296
23:53:08|0.09296
23:53:09|0.09296
23:53:10|0.09296
23:53:11|0.09299
23:53:12|0.09299
23:53:13|0.09299
23:53:14|0.09299
23:53:15|0.09299
23:53:16|0.09299
23:53:18|0.09299
23:53:18|0.09299
23:53:19|0.09299
23:53:20|0.09299
23:53:21|0.09299
23:53:22|0.09299
23:53:23|0.09299
23:53:25|0.09299
23:53:25|0.09299
23:53:27|0.09299
23:53:28|0.09299
23:53:29|0.09299
23:53:30|0.09299
23:53:31|0.09299
23:53:32|0.09299
23:53:33|0.09299
23:53:34|0.09299
23:53:36|0.09299
23:53:36|0.09299
23:53:38|0.09292
23:53:39|0.09302
23:53:39|0.09302
23:53:40|0.09302
23:53:42|0.09302
23:53:42|0.09302
23:53:43|0.09302
23:53:44|0.09302
23:53:45|0.09302
23:53:46|0.09302
23:53:47|0.09302
23:53:49|0.09302
23:53:49|0.09302
23:53:50|0.09302
23:53:51|0.09302
23:53:52|0.09302
23:53:53|0.09302
23:53:54|0.09302
23:53:55|0.09302
23:53:56|0.09302
23:53:57|0.09302
23:54:00|0.09302
23:54:00|0.09302
23:54:01|0.09318
23:54:02|0.09318
23:54:03|0.09318
23:54:05|0.09329
23:54:05|0.09329
23:54:06|0.09333
23:54:07|0.09333
23:54:08|0.09333
23:54:09|0.09333
23:54:10|0.09333
23:54:12|0.09333
23:54:14|0.09333
23:54:15|0.09333
23:54:16|0.09333
23:54:17|0.09333
23:54:18|0.09333
23:54:18|0.09333
23:54:20|0.09333
23:54:21|0.09333
23:54:22|0.09333
23:54:23|0.09333
23:54:25|0.09333
23:54:27|0.09333
23:54:28|0.09333
23:54:28|0.0931
23:54:30|0.0931
23:54:30|0.0931
23:54:31|0.09302
23:54:32|0.09302
23:54:33|0.09302
23:54:35|0.09305
23:54:35|0.09305
23:54:36|0.09305
23:54:37|0.09305
23:54:38|0.09305
23:54:40|0.09305
23:54:40|0.09305
23:54:42|0.09305
23:54:42|0.09305
23:54:43|0.09305
23:54:44|0.09305
23:54:45|0.09305
23:54:46|0.09305
23:54:48|0.09305
23:54:49|0.09305
23:54:50|0.09305
23:54:51|0.09305
23:54:52|0.09305
23:54:53|0.09305
23:54:54|0.09305
23:54:55|0.09305
23:54:56|0.09305
23:54:57|0.09305
23:54:58|0.09305
23:54:59|0.09305
23:55:00|0.09305
23:55:01|0.09305
23:55:02|0.09332
23:55:03|0.09332
23:55:04|0.09318
23:55:06|0.09332
23:55:07|0.09332
23:55:07|0.09332
23:55:09|0.09332
23:55:11|0.09332
23:55:11|0.09332
23:55:12|0.09332
23:55:13|0.09332
23:55:15|0.09332
23:55:15|0.09332
23:55:16|0.09332
23:55:17|0.09332
23:55:18|0.09332
23:55:19|0.09333
23:55:21|0.09333
23:55:21|0.09333
23:55:22|0.09333
23:55:23|0.09333
23:55:24|0.09333
23:55:26|0.09333
23:55:27|0.09333
23:55:28|0.09333
23:55:29|0.09318
23:55:30|0.09318
23:55:32|0.09318
23:55:32|0.09318
23:55:33|0.09318
23:55:34|0.09318
23:55:36|0.09318
23:55:37|0.09307
23:55:38|0.09307
23:55:38|0.09307
23:55:39|0.09307
23:55:40|0.09307
23:55:41|0.09307
23:55:43|0.09307
23:55:43|0.09307
23:55:45|0.09307
23:55:45|0.09307
23:55:46|0.09307
23:55:47|0.09307
23:55:48|0.09307
23:55:50|0.09307
23:55:51|0.09307
23:55:51|0.09307
23:55:53|0.09327
23:55:54|0.09327
23:55:55|0.09327
23:55:55|0.09327
23:55:57|0.09327
23:55:58|0.09327
23:55:59|0.09327
23:56:00|0.09346
23:56:01|0.09346
23:56:02|0.09365
23:56:03|0.09357
23:56:04|0.09369
23:56:05|0.09369
23:56:06|0.09376
23:56:07|0.09353
23:56:08|0.09376
23:56:09|0.09376
23:56:10|0.09376
23:56:11|0.09353
23:56:12|0.09353
23:56:14|0.09353
23:56:15|0.09361
23:56:16|0.09361
23:56:17|0.09361
23:56:18|0.09361
23:56:19|0.09361
23:56:20|0.09391
23:56:21|0.09391
23:56:22|0.09374
23:56:23|0.09391
23:56:24|0.09391
23:56:25|0.09391
23:56:26|0.09391
23:56:27|0.09391
23:56:29|0.09391
23:56:29|0.09373
23:56:31|0.09373
23:56:33|0.09373
23:56:33|0.09373
23:56:35|0.09373
23:56:36|0.09375
23:56:37|0.09375
23:56:38|0.09375
23:56:39|0.09375
23:56:40|0.09375
23:56:41|0.09375
23:56:42|0.09375
23:56:43|0.09375
23:56:44|0.09375
23:56:45|0.09375
23:56:46|0.0939
23:56:47|0.0939
23:56:48|0.09423
23:56:49|0.09423
23:56:50|0.09423
23:56:51|0.09423
23:56:52|0.09423
23:56:53|0.09423
23:56:54|0.09423
23:56:55|0.09423
23:56:56|0.09423
23:56:57|0.09423
23:56:58|0.09423
23:56:59|0.09423
23:57:00|0.09423
23:57:01|0.09423
23:57:02|0.09416
23:57:04|0.09424
23:57:05|0.09424
23:57:06|0.09424
23:57:08|0.09424
23:57:08|0.09424
23:57:10|0.09424
23:57:11|0.09424
23:57:12|0.09424
23:57:13|0.09424
23:57:14|0.09424
23:57:16|0.09424
23:57:17|0.09424
23:57:18|0.09424
23:57:20|0.09424
23:57:20|0.09401
23:57:23|0.09425
23:57:23|0.09425
23:57:25|0.09425
23:57:26|0.09425
23:57:27|0.09425
23:57:28|0.09425
23:57:30|0.09425
23:57:32|0.09425
23:57:32|0.09425
23:57:34|0.09386
23:57:35|0.09386
23:57:36|0.09386
23:57:37|0.09385
23:57:38|0.09385
23:57:39|0.09385
23:57:40|0.09385
23:57:41|0.09385
23:57:42|0.09385
23:57:43|0.09385
23:57:44|0.09385
23:57:46|0.09385
23:57:46|0.09385
23:57:48|0.09385
23:57:49|0.09385
23:57:50|0.09385
23:57:51|0.09385
23:57:52|0.09385
23:57:53|0.09385
23:57:54|0.09385
23:57:55|0.09385
23:57:56|0.09385
23:57:57|0.09385
23:57:58|0.09385
23:57:59|0.09385
23:58:00|0.09385
23:58:01|0.09386
23:58:02|0.09386
23:58:03|0.09386
23:58:04|0.09386
23:58:04|0.09386
23:58:06|0.09386
23:58:07|0.09386
23:58:08|0.09386
23:58:09|0.09386
23:58:10|0.09386
23:58:11|0.09386
23:58:12|0.09386
23:58:13|0.09386
23:58:14|0.09386
23:58:15|0.09386
23:58:16|0.09386
23:58:17|0.09386
23:58:19|0.09386
23:58:20|0.09386
23:58:21|0.09386
23:58:22|0.09386
23:58:23|0.09386
23:58:24|0.09386
23:58:26|0.09386
23:58:27|0.09386
23:58:28|0.09386
23:58:29|0.09386
23:58:30|0.09386
23:58:30|0.09402
23:58:31|0.09402
23:58:33|0.09402
23:58:34|0.09402
23:58:35|0.09402
23:58:35|0.09373
23:58:36|0.09373
23:58:37|0.09373
23:58:38|0.09373
23:58:41|0.09373
23:58:41|0.09373
23:58:42|0.09373
23:58:43|0.09373
23:58:44|0.09373
23:58:46|0.09373
23:58:46|0.09373
23:58:47|0.09373
23:58:48|0.09373
23:58:49|0.09373
23:58:50|0.09373
23:58:51|0.09373
23:58:52|0.09373
23:58:54|0.09373
23:58:54|0.09373
23:58:55|0.09373
23:58:56|0.09373
23:58:57|0.09373
23:58:58|0.09373
23:58:59|0.09373
23:59:00|0.09373
23:59:02|0.09376
23:59:03|0.09376
23:59:04|0.09376
23:59:05|0.09376
23:59:06|0.09376
23:59:08|0.09376
23:59:08|0.09376
23:59:10|0.09376
23:59:12|0.0937
23:59:14|0.09369
23:59:14|0.09369
23:59:15|0.09369
23:59:16|0.09369
23:59:17|0.09369
23:59:18|0.09369
23:59:19|0.09394
23:59:20|0.09394
23:59:21|0.09394
23:59:22|0.09394
23:59:23|0.09394
23:59:24|0.09402
23:59:25|0.09402
23:59:26|0.09402
23:59:27|0.09402
23:59:28|0.09402
23:59:30|0.09402
23:59:31|0.09402
23:59:32|0.09402
23:59:34|0.09402
23:59:34|0.09402
23:59:36|0.09397
23:59:37|0.09391
23:59:38|0.09391
23:59:39|0.09391
23:59:40|0.09391
23:59:42|0.09391
23:59:42|0.09391
23:59:44|0.09406
23:59:45|0.09406
23:59:45|0.09406
23:59:46|0.09406
23:59:47|0.09406
23:59:50|0.09406
23:59:50|0.09406
23:59:51|0.09406
23:59:53|0.09406
23:59:53|0.09406
23:59:54|0.09406
23:59:55|0.09406
23:59:56|0.09406
23:59:57|0.09406
23:59:58|0.09406
23:59:59|0.09406