00:00:01|0.09354
00:00:02|0.09366
00:00:03|0.09366
00:00:03|0.09366
00:00:05|0.09382
00:00:06|0.09382
00:00:07|0.09382
00:00:08|0.09358
00:00:09|0.09358
00:00:10|0.09358
00:00:11|0.09358
00:00:12|0.09358
00:00:13|0.09358
00:00:14|0.09358
00:00:15|0.09358
00:00:16|0.09341
00:00:17|0.09341
00:00:18|0.09341
00:00:19|0.09341
00:00:20|0.09341
00:00:21|0.09341
00:00:22|0.09341
00:00:23|0.09341
00:00:24|0.09341
00:00:25|0.09341
00:00:26|0.09341
00:00:27|0.09341
00:00:28|0.09341
00:00:29|0.09341
00:00:30|0.09341
00:00:31|0.09341
00:00:32|0.09341
00:00:33|0.09367
00:00:34|0.09367
00:00:35|0.09342
00:00:36|0.09342
00:00:37|0.09342
00:00:38|0.09342
00:00:39|0.09366
00:00:40|0.09366
00:00:41|0.09366
00:00:42|0.09366
00:00:43|0.09366
00:00:44|0.09379
00:00:45|0.09379
00:00:46|0.09379
00:00:47|0.09379
00:00:48|0.09379
00:00:49|0.09379
00:00:50|0.09379
00:00:51|0.09379
00:00:53|0.09379
00:00:55|0.09379
00:00:56|0.09366
00:00:58|0.09366
00:00:58|0.09366
00:00:59|0.09366
00:01:02|0.09379
00:01:02|0.09379
00:01:03|0.09342
00:01:04|0.09342
00:01:05|0.09342
00:01:06|0.09286
00:01:07|0.09286
00:01:08|0.09286
00:01:09|0.09286
00:01:10|0.09288
00:01:12|0.09286
00:01:12|0.09286
00:01:14|0.09308
00:01:15|0.09308
00:01:17|0.09308
00:01:17|0.09308
00:01:19|0.09308
00:01:19|0.09308
00:01:22|0.09284
00:01:23|0.09284
00:01:25|0.09284
00:01:25|0.09305
00:01:26|0.09305
00:01:27|0.09305
00:01:28|0.09305
00:01:30|0.09305
00:01:32|0.09305
00:01:33|0.09271
00:01:35|0.09271
00:01:36|0.0929
00:01:36|0.0929
00:01:38|0.0929
00:01:40|0.0929
00:01:41|0.0929
00:01:41|0.0929
00:01:42|0.0929
00:01:44|0.09271
00:01:44|0.09271
00:01:45|0.09271
00:01:47|0.09288
00:01:48|0.09289
00:01:49|0.09289
00:01:50|0.09289
00:01:51|0.09289
00:01:52|0.09289
00:01:53|0.09289
00:01:54|0.09289
00:01:55|0.09289
00:01:56|0.09289
00:01:57|0.09265
00:01:58|0.09266
00:01:59|0.09266
00:02:00|0.09266
00:02:02|0.09262
00:02:03|0.09262
00:02:04|0.09262
00:02:04|0.09262
00:02:05|0.09258
00:02:07|0.09272
00:02:08|0.09272
00:02:09|0.09262
00:02:10|0.09262
00:02:11|0.09262
00:02:12|0.09262
00:02:13|0.09253
00:02:15|0.09253
00:02:15|0.09251
00:02:17|0.09251
00:02:17|0.09251
00:02:18|0.09261
00:02:20|0.0926
00:02:21|0.0926
00:02:23|0.0926
00:02:23|0.0926
00:02:24|0.0926
00:02:25|0.0926
00:02:26|0.0926
00:02:27|0.0926
00:02:28|0.09259
00:02:29|0.09259
00:02:30|0.09259
00:02:31|0.09259
00:02:32|0.09259
00:02:33|0.0926
00:02:34|0.0926
00:02:35|0.0926
00:02:36|0.0926
00:02:37|0.0926
00:02:38|0.0926
00:02:39|0.0926
00:02:40|0.09225
00:02:41|0.09225
00:02:42|0.09242
00:02:43|0.09243
00:02:44|0.09241
00:02:45|0.09241
00:02:46|0.09225
00:02:47|0.09239
00:02:48|0.09226
00:02:49|0.09237
00:02:50|0.09237
00:02:51|0.09225
00:02:52|0.09225
00:02:53|0.09198
00:02:55|0.09193
00:02:57|0.09186
00:02:58|0.09193
00:02:59|0.09193
00:03:01|0.09178
00:03:02|0.09199
00:03:03|0.092
00:03:05|0.092
00:03:06|0.092
00:03:08|0.092
00:03:09|0.092
00:03:10|0.092
00:03:12|0.09213
00:03:13|0.0925
00:03:13|0.0925
00:03:15|0.09223
00:03:16|0.09223
00:03:17|0.09223
00:03:18|0.09223
00:03:19|0.09223
00:03:21|0.09223
00:03:21|0.09223
00:03:23|0.09223
00:03:23|0.0923
00:03:24|0.0923
00:03:25|0.0923
00:03:26|0.092
00:03:27|0.09193
00:03:28|0.09199
00:03:29|0.09199
00:03:30|0.09199
00:03:31|0.09199
00:03:32|0.09199
00:03:33|0.09199
00:03:34|0.09199
00:03:35|0.09199
00:03:36|0.09194
00:03:37|0.09194
00:03:38|0.09194
00:03:39|0.09194
00:03:40|0.09194
00:03:41|0.09194
00:03:42|0.09194
00:03:43|0.09194
00:03:44|0.09194
00:03:45|0.09199
00:03:46|0.09199
00:03:47|0.09213
00:03:48|0.09213
00:03:49|0.09213
00:03:50|0.09213
00:03:51|0.09213
00:03:52|0.09193
00:03:53|0.09193
00:03:54|0.09193
00:03:56|0.09193
00:03:58|0.09193
00:03:59|0.09193
00:04:01|0.09193
00:04:02|0.09193
00:04:04|0.09187
00:04:04|0.09184
00:04:05|0.09184
00:04:07|0.09186
00:04:09|0.0919
00:04:10|0.0919
00:04:11|0.0919
00:04:12|0.0919
00:04:13|0.09189
00:04:14|0.09189
00:04:15|0.09189
00:04:16|0.09189
00:04:17|0.09189
00:04:18|0.09189
00:04:19|0.09189
00:04:20|0.09189
00:04:21|0.09189
00:04:22|0.09189
00:04:23|0.09189
00:04:25|0.09189
00:04:25|0.09189
00:04:27|0.09181
00:04:27|0.09181
00:04:28|0.09181
00:04:29|0.09212
00:04:31|0.09212
00:04:32|0.09196
00:04:33|0.09196
00:04:34|0.09196
00:04:35|0.09196
00:04:36|0.09196
00:04:37|0.09196
00:04:38|0.09196
00:04:39|0.09196
00:04:40|0.09196
00:04:41|0.09196
00:04:42|0.09196
00:04:43|0.09196
00:04:44|0.09196
00:04:45|0.09195
00:04:46|0.09195
00:04:47|0.09195
00:04:48|0.09195
00:04:49|0.09195
00:04:50|0.09195
00:04:51|0.09195
00:04:52|0.09195
00:04:53|0.09195
00:04:54|0.09195
00:04:55|0.09195
00:04:56|0.09195
00:04:58|0.09195
00:05:00|0.092
00:05:01|0.092
00:05:02|0.092
00:05:03|0.092
00:05:04|0.092
00:05:05|0.092
00:05:06|0.092
00:05:07|0.092
00:05:08|0.09212
00:05:10|0.092
00:05:10|0.092
00:05:11|0.092
00:05:13|0.092
00:05:13|0.092
00:05:15|0.092
00:05:16|0.092
00:05:16|0.092
00:05:18|0.092
00:05:19|0.092
00:05:19|0.092
00:05:21|0.092
00:05:21|0.092
00:05:23|0.092
00:05:24|0.09212
00:05:25|0.09212
00:05:26|0.09201
00:05:26|0.09201
00:05:28|0.09201
00:05:29|0.09213
00:05:29|0.09212
00:05:30|0.09212
00:05:32|0.09212
00:05:33|0.09212
00:05:33|0.09218
00:05:35|0.09218
00:05:36|0.09218
00:05:37|0.092
00:05:37|0.092
00:05:39|0.09221
00:05:40|0.09221
00:05:41|0.09221
00:05:41|0.09221
00:05:42|0.09221
00:05:44|0.09221
00:05:44|0.09221
00:05:46|0.09221
00:05:47|0.09221
00:05:48|0.09221
00:05:48|0.09221
00:05:50|0.09221
00:05:50|0.09221
00:05:53|0.09221
00:05:53|0.09222
00:05:54|0.09222
00:05:55|0.09222
00:05:56|0.09237
00:05:58|0.09237
00:06:00|0.09237
00:06:01|0.09237
00:06:02|0.09237
00:06:03|0.09237
00:06:04|0.09237
00:06:05|0.09237
00:06:07|0.09237
00:06:08|0.09237
00:06:09|0.09237
00:06:10|0.09237
00:06:11|0.09237
00:06:12|0.09237
00:06:13|0.09222
00:06:15|0.09222
00:06:15|0.09222
00:06:16|0.09222
00:06:17|0.09222
00:06:18|0.09201
00:06:19|0.09201
00:06:21|0.09201
00:06:21|0.09201
00:06:22|0.09201
00:06:23|0.09201
00:06:24|0.09201
00:06:25|0.09201
00:06:26|0.09201
00:06:27|0.09201
00:06:28|0.09201
00:06:29|0.09201
00:06:30|0.09201
00:06:31|0.0923
00:06:32|0.0923
00:06:33|0.0923
00:06:35|0.09212
00:06:35|0.09212
00:06:36|0.09212
00:06:37|0.09212
00:06:38|0.09212
00:06:39|0.09212
00:06:40|0.09212
00:06:42|0.09212
00:06:43|0.09211
00:06:43|0.09211
00:06:44|0.09211
00:06:45|0.09211
00:06:47|0.09211
00:06:47|0.09211
00:06:48|0.09211
00:06:49|0.09211
00:06:50|0.09211
00:06:52|0.09211
00:06:53|0.09211
00:06:54|0.09211
00:06:54|0.09211
00:06:55|0.09211
00:06:56|0.09211
00:06:57|0.09212
00:07:00|0.09212
00:07:01|0.09212
00:07:02|0.09212
00:07:04|0.09212
00:07:04|0.09212
00:07:05|0.09212
00:07:07|0.09212
00:07:07|0.09212
00:07:08|0.09212
00:07:09|0.09212
00:07:11|0.09212
00:07:12|0.09199
00:07:13|0.09199
00:07:14|0.09199
00:07:15|0.09199
00:07:16|0.09199
00:07:17|0.09193
00:07:18|0.09193
00:07:19|0.09193
00:07:20|0.09193
00:07:21|0.09193
00:07:22|0.09193
00:07:23|0.09182
00:07:24|0.09182
00:07:25|0.09182
00:07:26|0.09182
00:07:27|0.09182
00:07:28|0.09191
00:07:29|0.09193
00:07:30|0.09193
00:07:31|0.09193
00:07:32|0.09193
00:07:33|0.09193
00:07:34|0.09193
00:07:35|0.09193
00:07:36|0.09193
00:07:37|0.09193
00:07:38|0.09193
00:07:39|0.09193
00:07:40|0.09193
00:07:42|0.09193
00:07:43|0.09193
00:07:44|0.09193
00:07:44|0.09193
00:07:45|0.09193
00:07:46|0.09193
00:07:47|0.09193
00:07:48|0.09193
00:07:49|0.09193
00:07:50|0.09193
00:07:51|0.09193
00:07:52|0.09193
00:07:53|0.09208
00:07:54|0.09208
00:07:55|0.09208
00:07:56|0.09208
00:07:57|0.09208
00:07:59|0.09195
00:08:00|0.09195
00:08:02|0.09195
00:08:04|0.09195
00:08:04|0.09195
00:08:05|0.09209
00:08:06|0.09209
00:08:08|0.09209
00:08:09|0.09209
00:08:10|0.09196
00:08:11|0.09196
00:08:12|0.09196
00:08:13|0.09196
00:08:14|0.09196
00:08:15|0.09196
00:08:16|0.09196
00:08:17|0.09196
00:08:18|0.09195
00:08:19|0.09195
00:08:20|0.09195
00:08:21|0.09195
00:08:23|0.09195
00:08:23|0.09195
00:08:25|0.09195
00:08:25|0.09195
00:08:27|0.09195
00:08:29|0.09195
00:08:30|0.09195
00:08:31|0.09195
00:08:32|0.09195
00:08:34|0.09195
00:08:35|0.09195
00:08:36|0.09195
00:08:38|0.09195
00:08:38|0.09195
00:08:40|0.09195
00:08:41|0.09195
00:08:42|0.09195
00:08:42|0.09195
00:08:44|0.09195
00:08:45|0.09195
00:08:47|0.09195
00:08:48|0.09195
00:08:48|0.09195
00:08:49|0.09195
00:08:51|0.09195
00:08:51|0.09195
00:08:52|0.09195
00:08:53|0.09195
00:08:54|0.09193
00:08:55|0.09193
00:08:56|0.09193
00:08:57|0.09193
00:08:58|0.09193
00:09:00|0.09193
00:09:01|0.09193
00:09:01|0.09186
00:09:04|0.09186
00:09:04|0.09186
00:09:05|0.09186
00:09:07|0.09186
00:09:08|0.09186
00:09:10|0.09186
00:09:12|0.09187
00:09:12|0.09105
00:09:13|0.0913
00:09:14|0.0913
00:09:15|0.0913
00:09:17|0.09129
00:09:18|0.0913
00:09:20|0.0913
00:09:21|0.0913
00:09:22|0.0913
00:09:22|0.0913
00:09:24|0.09116
00:09:25|0.09116
00:09:26|0.09116
00:09:27|0.09116
00:09:28|0.09116
00:09:29|0.09116
00:09:30|0.09116
00:09:31|0.09116
00:09:32|0.09116
00:09:33|0.09116
00:09:34|0.09116
00:09:35|0.09116
00:09:36|0.09116
00:09:37|0.09125
00:09:38|0.09125
00:09:39|0.09125
00:09:40|0.09125
00:09:41|0.09125
00:09:42|0.09125
00:09:43|0.09125
00:09:44|0.09125
00:09:45|0.09125
00:09:46|0.09125
00:09:47|0.09125
00:09:48|0.09125
00:09:49|0.09125
00:09:50|0.09125
00:09:51|0.09125
00:09:52|0.09125
00:09:53|0.09125
00:09:54|0.09125
00:09:55|0.09125
00:09:56|0.09125
00:09:57|0.09125
00:09:58|0.09125
00:09:59|0.09125
00:10:00|0.09125
00:10:01|0.09125
00:10:02|0.09125
00:10:03|0.09125
00:10:04|0.09125
00:10:06|0.09125
00:10:07|0.09124
00:10:09|0.09124
00:10:10|0.09124
00:10:10|0.09124
00:10:11|0.09124
00:10:13|0.09124
00:10:14|0.09124
00:10:16|0.09124
00:10:16|0.09124
00:10:17|0.09103
00:10:19|0.09103
00:10:20|0.09103
00:10:21|0.09103
00:10:22|0.09118
00:10:24|0.091
00:10:24|0.091
00:10:26|0.091
00:10:27|0.091
00:10:29|0.091
00:10:29|0.091
00:10:31|0.091
00:10:32|0.091
00:10:33|0.091
00:10:34|0.09116
00:10:35|0.09116
00:10:36|0.09116
00:10:37|0.09116
00:10:38|0.09105
00:10:39|0.09105
00:10:40|0.09184
00:10:41|0.09179
00:10:42|0.09179
00:10:43|0.09185
00:10:44|0.09182
00:10:45|0.09182
00:10:46|0.09182
00:10:47|0.09182
00:10:48|0.09182
00:10:49|0.09182
00:10:50|0.09182
00:10:51|0.09179
00:10:52|0.09179
00:10:53|0.09179
00:10:54|0.09171
00:10:55|0.09171
00:10:56|0.09164
00:10:57|0.09164
00:10:58|0.09164
00:10:59|0.09146
00:11:00|0.09146
00:11:01|0.09146
00:11:02|0.09146
00:11:04|0.09164
00:11:06|0.09164
00:11:07|0.09164
00:11:08|0.09164
00:11:10|0.09164
00:11:11|0.09184
00:11:12|0.09184
00:11:13|0.09184
00:11:14|0.09177
00:11:15|0.09177
00:11:16|0.09177
00:11:18|0.09177
00:11:19|0.09177
00:11:21|0.09177
00:11:21|0.09177
00:11:22|0.09177
00:11:23|0.09177
00:11:24|0.09177
00:11:25|0.09177
00:11:26|0.09177
00:11:27|0.09177
00:11:29|0.09177
00:11:30|0.09177
00:11:31|0.09177
00:11:32|0.09177
00:11:33|0.09177
00:11:34|0.09177
00:11:35|0.09177
00:11:36|0.09177
00:11:37|0.09177
00:11:38|0.09177
00:11:39|0.09177
00:11:40|0.09177
00:11:41|0.09177
00:11:42|0.09177
00:11:43|0.09177
00:11:44|0.09177
00:11:45|0.09177
00:11:46|0.09177
00:11:47|0.09177
00:11:48|0.09177
00:11:49|0.09177
00:11:50|0.09177
00:11:51|0.09177
00:11:52|0.09177
00:11:53|0.09177
00:11:54|0.09177
00:11:55|0.09177
00:11:56|0.09177
00:11:57|0.09177
00:11:58|0.09177
00:11:59|0.09177
00:12:00|0.09177
00:12:01|0.09177
00:12:02|0.09177
00:12:03|0.09177
00:12:05|0.09177
00:12:06|0.09179
00:12:06|0.09179
00:12:07|0.09179
00:12:08|0.09179
00:12:09|0.09179
00:12:10|0.09179
00:12:12|0.09179
00:12:12|0.09179
00:12:14|0.0918
00:12:15|0.0918
00:12:16|0.0918
00:12:16|0.0918
00:12:17|0.0918
00:12:19|0.0918
00:12:19|0.0918
00:12:21|0.0918
00:12:22|0.0918
00:12:23|0.0918
00:12:24|0.0918
00:12:25|0.0918
00:12:26|0.09232
00:12:27|0.09187
00:12:28|0.09187
00:12:29|0.09187
00:12:30|0.09187
00:12:31|0.09194
00:12:32|0.09194
00:12:33|0.09194
00:12:34|0.09194
00:12:35|0.09194
00:12:36|0.09194
00:12:37|0.09194
00:12:38|0.09246
00:12:39|0.09246
00:12:40|0.09246
00:12:41|0.09246
00:12:42|0.09246
00:12:43|0.0923
00:12:44|0.0923
00:12:45|0.0923
00:12:46|0.0923
00:12:47|0.0923
00:12:48|0.0923
00:12:49|0.0923
00:12:50|0.0923
00:12:51|0.0923
00:12:52|0.0923
00:12:53|0.0923
00:12:54|0.0923
00:12:55|0.0923
00:12:56|0.0923
00:12:58|0.0923
00:12:58|0.0923
00:13:00|0.0923
00:13:00|0.0923
00:13:02|0.0922
00:13:02|0.09243
00:13:04|0.09243
00:13:06|0.09243
00:13:07|0.09243
00:13:09|0.09243
00:13:10|0.09241
00:13:12|0.0922
00:13:12|0.09254
00:13:13|0.09254
00:13:15|0.09254
00:13:17|0.09228
00:13:17|0.09228
00:13:18|0.09228
00:13:20|0.09228
00:13:21|0.09228
00:13:22|0.09228
00:13:23|0.09228
00:13:24|0.09228
00:13:25|0.09228
00:13:26|0.09228
00:13:27|0.0926
00:13:28|0.09237
00:13:29|0.09239
00:13:30|0.09239
00:13:31|0.09239
00:13:32|0.09239
00:13:33|0.09239
00:13:34|0.09239
00:13:35|0.09258
00:13:36|0.09261
00:13:37|0.0925
00:13:38|0.09263
00:13:39|0.09264
00:13:40|0.09272
00:13:42|0.09272
00:13:42|0.09272
00:13:43|0.09272
00:13:44|0.09272
00:13:45|0.09272
00:13:46|0.09248
00:13:48|0.09248
00:13:48|0.09267
00:13:49|0.09267
00:13:50|0.09267
00:13:51|0.09267
00:13:52|0.09267
00:13:53|0.09267
00:13:54|0.09267
00:13:55|0.09267
00:13:56|0.09267
00:13:57|0.09267
00:13:58|0.09267
00:13:59|0.09267
00:14:00|0.09267
00:14:01|0.09267
00:14:02|0.09267
00:14:04|0.09268
00:14:05|0.09268
00:14:07|0.09268
00:14:08|0.09268
00:14:08|0.09268
00:14:09|0.09252
00:14:10|0.09252
00:14:12|0.09274
00:14:13|0.09276
00:14:14|0.09276
00:14:15|0.09276
00:14:16|0.09276
00:14:17|0.09276
00:14:19|0.09276
00:14:19|0.09276
00:14:20|0.09276
00:14:21|0.09276
00:14:22|0.09276
00:14:23|0.09276
00:14:25|0.09276
00:14:26|0.09276
00:14:27|0.09276
00:14:28|0.09276
00:14:29|0.09276
00:14:30|0.09276
00:14:31|0.09276
00:14:32|0.09276
00:14:33|0.09276
00:14:34|0.09276
00:14:35|0.09276
00:14:36|0.09276
00:14:37|0.09276
00:14:38|0.09276
00:14:39|0.09276
00:14:40|0.09276
00:14:41|0.09254
00:14:42|0.09254
00:14:43|0.09254
00:14:44|0.09254
00:14:45|0.09254
00:14:46|0.09209
00:14:47|0.09209
00:14:48|0.09202
00:14:49|0.09203
00:14:50|0.09203
00:14:51|0.09177
00:14:52|0.09208
00:14:54|0.09208
00:14:55|0.09208
00:14:55|0.09208
00:14:56|0.09208
00:14:58|0.09208
00:14:59|0.09208
00:14:59|0.09208
00:15:00|0.09208
00:15:01|0.09208
00:15:03|0.09208
00:15:04|0.09208
00:15:04|0.09208
00:15:05|0.09208
00:15:06|0.09208
00:15:08|0.09187
00:15:09|0.09194
00:15:10|0.09194
00:15:10|0.09194
00:15:13|0.09194
00:15:13|0.09194
00:15:14|0.09194
00:15:16|0.09194
00:15:18|0.09175
00:15:18|0.09175
00:15:20|0.09175
00:15:21|0.09186
00:15:22|0.09177
00:15:23|0.09177
00:15:25|0.09177
00:15:26|0.09177
00:15:27|0.09177
00:15:28|0.09177
00:15:29|0.09177
00:15:29|0.09177
00:15:31|0.09177
00:15:32|0.09177
00:15:34|0.09177
00:15:34|0.09153
00:15:35|0.09153
00:15:36|0.09153
00:15:38|0.09184
00:15:39|0.09184
00:15:39|0.09184
00:15:41|0.09184
00:15:42|0.09184
00:15:43|0.09184
00:15:44|0.09184
00:15:44|0.09184
00:15:45|0.09184
00:15:48|0.09194
00:15:49|0.09205
00:15:50|0.0921
00:15:51|0.0921
00:15:52|0.0921
00:15:53|0.0921
00:15:54|0.0921
00:15:55|0.0921
00:15:56|0.0921
00:15:58|0.09248
00:15:58|0.09248
00:16:00|0.09248
00:16:01|0.09248
00:16:03|0.09248
00:16:05|0.09248
00:16:05|0.09248
00:16:06|0.09248
00:16:08|0.09248
00:16:10|0.09239
00:16:11|0.09212
00:16:12|0.09212
00:16:14|0.09236
00:16:16|0.09236
00:16:16|0.09236
00:16:17|0.09236
00:16:18|0.09236
00:16:19|0.09236
00:16:20|0.09236
00:16:22|0.0921
00:16:22|0.0921
00:16:24|0.0921
00:16:24|0.0921
00:16:25|0.0921
00:16:26|0.0921
00:16:27|0.0921
00:16:29|0.0921
00:16:29|0.0921
00:16:30|0.0921
00:16:31|0.0921
00:16:32|0.0921
00:16:34|0.09229
00:16:34|0.0923
00:16:35|0.0923
00:16:36|0.0923
00:16:37|0.0923
00:16:38|0.0923
00:16:39|0.0923
00:16:40|0.0923
00:16:41|0.0923
00:16:42|0.0923
00:16:43|0.0923
00:16:44|0.0923
00:16:45|0.0923
00:16:46|0.0923
00:16:47|0.0923
00:16:48|0.09209
00:16:49|0.0917
00:16:50|0.0917
00:16:51|0.0917
00:16:52|0.0917
00:16:53|0.0917
00:16:54|0.0917
00:16:55|0.0917
00:16:56|0.0917
00:16:57|0.0917
00:16:58|0.0917
00:16:59|0.0917
00:17:00|0.0917
00:17:01|0.0917
00:17:02|0.0917
00:17:03|0.0917
00:17:04|0.0917
00:17:05|0.0917
00:17:07|0.0917
00:17:09|0.0917
00:17:10|0.0918
00:17:11|0.0918
00:17:13|0.0918
00:17:14|0.0918
00:17:16|0.0918
00:17:17|0.0918
00:17:18|0.0918
00:17:19|0.0918
00:17:20|0.0918
00:17:20|0.0918
00:17:22|0.0918
00:17:23|0.0918
00:17:23|0.0918
00:17:24|0.0918
00:17:26|0.0918
00:17:26|0.0918
00:17:28|0.0918
00:17:29|0.09203
00:17:30|0.09203
00:17:31|0.09203
00:17:32|0.09203
00:17:33|0.09203
00:17:34|0.09203
00:17:34|0.09203
00:17:36|0.09203
00:17:36|0.09203
00:17:37|0.09203
00:17:39|0.09203
00:17:40|0.09203
00:17:41|0.09203
00:17:41|0.09203
00:17:43|0.09203
00:17:43|0.09203
00:17:44|0.09203
00:17:45|0.09203
00:17:47|0.09203
00:17:47|0.09203
00:17:48|0.09203
00:17:50|0.09203
00:17:50|0.09203
00:17:51|0.09203
00:17:53|0.09203
00:17:53|0.09203
00:17:54|0.09203
00:17:56|0.09203
00:17:56|0.09203
00:17:58|0.09203
00:17:59|0.09203
00:18:00|0.09203
00:18:01|0.09203
00:18:01|0.09203
00:18:03|0.09203
00:18:03|0.09203
00:18:04|0.09203
00:18:05|0.09203
00:18:06|0.09203
00:18:07|0.09203
00:18:09|0.09203
00:18:10|0.09203
00:18:11|0.09203
00:18:12|0.09203
00:18:13|0.09203
00:18:14|0.09203
00:18:16|0.09203
00:18:17|0.09203
00:18:18|0.09203
00:18:19|0.09203
00:18:19|0.09203
00:18:21|0.09203
00:18:21|0.09203
00:18:22|0.09203
00:18:24|0.09203
00:18:25|0.09203
00:18:26|0.09203
00:18:27|0.09203
00:18:28|0.09203
00:18:29|0.09203
00:18:30|0.09203
00:18:31|0.09203
00:18:32|0.09203
00:18:33|0.09203
00:18:34|0.09203
00:18:35|0.09203
00:18:36|0.09182
00:18:37|0.09182
00:18:38|0.09182
00:18:39|0.09182
00:18:40|0.09182
00:18:40|0.09182
00:18:41|0.09182
00:18:43|0.09182
00:18:43|0.09182
00:18:44|0.09203
00:18:46|0.09203
00:18:46|0.09203
00:18:47|0.09203
00:18:49|0.09203
00:18:49|0.09203
00:18:51|0.09203
00:18:52|0.09203
00:18:52|0.09203
00:18:54|0.09203
00:18:54|0.09203
00:18:55|0.09203
00:18:56|0.09203
00:18:58|0.09203
00:18:59|0.09203
00:19:00|0.09178
00:19:01|0.09178
00:19:01|0.09178
00:19:03|0.09178
00:19:04|0.09178
00:19:04|0.09178
00:19:06|0.09178
00:19:07|0.09178
00:19:08|0.09178
00:19:09|0.09178
00:19:10|0.09178
00:19:12|0.09178
00:19:13|0.09178
00:19:14|0.09178
00:19:15|0.09178
00:19:16|0.09178
00:19:18|0.09178
00:19:19|0.09178
00:19:20|0.09178
00:19:21|0.09178
00:19:22|0.09178
00:19:23|0.09181
00:19:24|0.09181
00:19:25|0.09181
00:19:26|0.09181
00:19:27|0.09181
00:19:28|0.09181
00:19:29|0.09181
00:19:30|0.09181
00:19:31|0.09181
00:19:32|0.09181
00:19:33|0.09181
00:19:34|0.09181
00:19:35|0.09181
00:19:36|0.09181
00:19:37|0.09181
00:19:38|0.09181
00:19:39|0.09181
00:19:40|0.09181
00:19:41|0.09185
00:19:42|0.09185
00:19:43|0.09185
00:19:44|0.09185
00:19:45|0.09185
00:19:46|0.09185
00:19:47|0.09185
00:19:48|0.09185
00:19:49|0.09185
00:19:50|0.09185
00:19:51|0.09185
00:19:52|0.09185
00:19:53|0.09185
00:19:54|0.0921
00:19:55|0.0921
00:19:56|0.0921
00:19:57|0.0921
00:19:58|0.0921
00:19:59|0.0921
00:20:00|0.0921
00:20:01|0.0921
00:20:02|0.0921
00:20:04|0.0921
00:20:04|0.0921
00:20:05|0.09209
00:20:06|0.09209
00:20:07|0.09209
00:20:08|0.09209
00:20:09|0.09209
00:20:11|0.09209
00:20:11|0.09209
00:20:13|0.09209
00:20:14|0.09209
00:20:15|0.09209
00:20:17|0.09209
00:20:18|0.09209
00:20:19|0.09209
00:20:20|0.09209
00:20:21|0.09209
00:20:23|0.09209
00:20:23|0.09209
00:20:25|0.09209
00:20:26|0.09209
00:20:27|0.09209
00:20:28|0.09209
00:20:29|0.09209
00:20:30|0.09209
00:20:31|0.09209
00:20:32|0.09209
00:20:33|0.09199
00:20:34|0.09199
00:20:35|0.09199
00:20:36|0.09199
00:20:37|0.09199
00:20:38|0.09199
00:20:39|0.09199
00:20:40|0.09199
00:20:41|0.09199
00:20:42|0.09199
00:20:43|0.09199
00:20:44|0.09199
00:20:45|0.09199
00:20:46|0.09199
00:20:47|0.09199
00:20:48|0.09199
00:20:49|0.09199
00:20:50|0.09199
00:20:51|0.09199
00:20:52|0.09198
00:20:53|0.09198
00:20:54|0.09198
00:20:55|0.09198
00:20:56|0.09198
00:20:57|0.09198
00:20:58|0.09198
00:20:59|0.09198
00:21:00|0.09198
00:21:01|0.09198
00:21:02|0.09198
00:21:03|0.09198
00:21:05|0.09198
00:21:05|0.09198
00:21:06|0.09198
00:21:08|0.09198
00:21:08|0.09198
00:21:10|0.09198
00:21:10|0.09198
00:21:12|0.09198
00:21:14|0.09198
00:21:15|0.09198
00:21:17|0.09198
00:21:18|0.09198
00:21:19|0.09198
00:21:19|0.09198
00:21:21|0.09198
00:21:22|0.09262
00:21:23|0.09262
00:21:24|0.09262
00:21:25|0.09268
00:21:26|0.09268
00:21:27|0.09268
00:21:28|0.09268
00:21:29|0.09268
00:21:30|0.0928
00:21:31|0.0928
00:21:33|0.0928
00:21:33|0.0928
00:21:35|0.0928
00:21:36|0.0928
00:21:36|0.0928
00:21:38|0.0928
00:21:39|0.0928
00:21:39|0.0928
00:21:41|0.0928
00:21:41|0.0928
00:21:42|0.0928
00:21:44|0.0928
00:21:45|0.0928
00:21:45|0.0928
00:21:47|0.0928
00:21:48|0.0928
00:21:49|0.09283
00:21:50|0.09283
00:21:50|0.09283
00:21:52|0.09322
00:21:52|0.09322
00:21:53|0.09322
00:21:54|0.09322
00:21:55|0.09322
00:21:56|0.09322
00:21:57|0.09322
00:21:58|0.09322
00:21:59|0.09322
00:22:00|0.09322
00:22:01|0.09322
00:22:02|0.09322
00:22:03|0.09322
00:22:05|0.09322
00:22:05|0.09322
00:22:07|0.09322
00:22:08|0.09322
00:22:08|0.09322
00:22:10|0.09322
00:22:10|0.09322
00:22:12|0.09322
00:22:13|0.09322
00:22:15|0.09322
00:22:16|0.09322
00:22:18|0.09322
00:22:19|0.09322
00:22:20|0.09322
00:22:22|0.09322
00:22:23|0.09322
00:22:24|0.09322
00:22:24|0.09322
00:22:26|0.09322
00:22:26|0.09322
00:22:28|0.09322
00:22:29|0.09322
00:22:30|0.09322
00:22:31|0.09322
00:22:32|0.09322
00:22:33|0.09322
00:22:34|0.09322
00:22:35|0.09322
00:22:36|0.09322
00:22:38|0.09322
00:22:38|0.09322
00:22:40|0.09322
00:22:41|0.09322
00:22:42|0.09322
00:22:43|0.09322
00:22:44|0.09322
00:22:45|0.09322
00:22:46|0.09322
00:22:47|0.09322
00:22:48|0.09322
00:22:49|0.09322
00:22:50|0.09322
00:22:51|0.09322
00:22:52|0.09322
00:22:53|0.09322
00:22:53|0.09322
00:22:55|0.09322
00:22:56|0.09322
00:22:56|0.09322
00:22:58|0.09322
00:22:59|0.09322
00:23:00|0.09322
00:23:01|0.09322
00:23:02|0.09322
00:23:02|0.09322
00:23:03|0.09322
00:23:04|0.09322
00:23:06|0.09322
00:23:07|0.09322
00:23:07|0.09322
00:23:08|0.09322
00:23:10|0.09322
00:23:11|0.09322
00:23:12|0.09322
00:23:13|0.09322
00:23:14|0.09322
00:23:15|0.09322
00:23:17|0.09322
00:23:18|0.09322
00:23:20|0.09322
00:23:21|0.09322
00:23:22|0.09322
00:23:22|0.09322
00:23:24|0.09322
00:23:24|0.09322
00:23:26|0.09322
00:23:27|0.09322
00:23:28|0.09322
00:23:29|0.09318
00:23:31|0.09318
00:23:33|0.09318
00:23:33|0.09318
00:23:34|0.09318
00:23:35|0.09318
00:23:36|0.09318
00:23:37|0.09318
00:23:38|0.09318
00:23:39|0.09318
00:23:40|0.09318
00:23:41|0.09318
00:23:42|0.09318
00:23:43|0.09318
00:23:44|0.09318
00:23:46|0.09318
00:23:47|0.09318
00:23:48|0.09318
00:23:49|0.09318
00:23:50|0.09318
00:23:51|0.09318
00:23:52|0.09318
00:23:53|0.09318
00:23:54|0.09318
00:23:55|0.09318
00:23:56|0.09318
00:23:57|0.09318
00:23:58|0.09318
00:23:59|0.09318
00:24:00|0.09318
00:24:01|0.09318
00:24:03|0.09318
00:24:04|0.09318
00:24:05|0.09318
00:24:06|0.09318
00:24:08|0.09318
00:24:09|0.09318
00:24:09|0.09318
00:24:10|0.09318
00:24:12|0.09318
00:24:13|0.09318
00:24:14|0.09318
00:24:15|0.09318
00:24:16|0.09318
00:24:17|0.09318
00:24:19|0.09318
00:24:20|0.09318
00:24:21|0.09318
00:24:22|0.09318
00:24:23|0.09318
00:24:24|0.09318
00:24:24|0.09318
00:24:25|0.09318
00:24:27|0.09318
00:24:28|0.09318
00:24:28|0.09318
00:24:29|0.09318
00:24:30|0.09318
00:24:31|0.09318
00:24:33|0.09318
00:24:34|0.09318
00:24:35|0.09318
00:24:36|0.09318
00:24:37|0.09318
00:24:38|0.09318
00:24:39|0.09318
00:24:40|0.09318
00:24:41|0.09318
00:24:42|0.09318
00:24:43|0.09318
00:24:45|0.09318
00:24:46|0.09318
00:24:46|0.09318
00:24:47|0.09318
00:24:48|0.09318
00:24:49|0.09318
00:24:51|0.09318
00:24:51|0.09318
00:24:52|0.09318
00:24:53|0.09318
00:24:54|0.09318
00:24:55|0.09318
00:24:56|0.09318
00:24:57|0.09318
00:24:58|0.09318
00:25:00|0.09318
00:25:00|0.09318
00:25:01|0.09318
00:25:03|0.09318
00:25:04|0.09318
00:25:04|0.09318
00:25:06|0.09318
00:25:07|0.09318
00:25:09|0.09318
00:25:09|0.09318
00:25:10|0.09318
00:25:11|0.09324
00:25:12|0.09324
00:25:13|0.09324
00:25:14|0.09324
00:25:15|0.09324
00:25:17|0.09324
00:25:19|0.09324
00:25:20|0.09324
00:25:21|0.09324
00:25:22|0.09324
00:25:24|0.09324
00:25:25|0.09324
00:25:25|0.09324
00:25:27|0.09324
00:25:29|0.09324
00:25:29|0.09324
00:25:31|0.09324
00:25:31|0.09324
00:25:32|0.09324
00:25:33|0.09324
00:25:35|0.09324
00:25:35|0.09324
00:25:36|0.09324
00:25:37|0.09324
00:25:38|0.09324
00:25:39|0.09324
00:25:40|0.09332
00:25:41|0.09332
00:25:42|0.09332
00:25:43|0.09332
00:25:44|0.09332
00:25:45|0.09332
00:26:46|0.09309
00:26:47|0.09309
00:26:48|0.09309
00:26:49|0.09309
00:26:50|0.09309
00:26:51|0.09309
00:26:52|0.09309
00:26:53|0.09309
00:26:54|0.09331
00:26:55|0.09331
00:26:56|0.09331
00:26:57|0.09331
00:26:58|0.09331
00:26:59|0.09331
00:27:00|0.09331
00:27:01|0.09331
00:27:02|0.09331
00:27:03|0.09331
00:27:04|0.09331
00:27:05|0.09331
00:27:06|0.09331
00:27:07|0.09331
00:27:08|0.09331
00:27:09|0.09279
00:27:10|0.09279
00:27:11|0.09279
00:27:12|0.09279
00:27:13|0.09279
00:27:14|0.09279
00:27:15|0.09279
00:27:16|0.09279
00:27:17|0.09279
00:27:19|0.09279
00:27:20|0.09279
00:27:21|0.09279
00:27:22|0.09279
00:27:24|0.09279
00:27:25|0.09279
00:27:27|0.09279
00:27:27|0.09279
00:27:28|0.09279
00:27:29|0.09279
00:27:31|0.09269
00:27:32|0.09269
00:27:33|0.09269
00:27:34|0.09269
00:27:35|0.09269
00:27:36|0.09269
00:27:37|0.09269
00:27:38|0.09269
00:27:39|0.09269
00:27:41|0.09269
00:27:42|0.09269
00:27:42|0.09269
00:27:44|0.09269
00:27:45|0.09269
00:27:46|0.09269
00:27:47|0.09269
00:27:48|0.09269
00:27:48|0.09269
00:27:50|0.09269
00:27:51|0.09269
00:27:52|0.09269
00:27:52|0.09269
00:27:54|0.09269
00:27:55|0.09269
00:27:55|0.09269
00:27:57|0.09269
00:27:58|0.09269
00:27:58|0.09269
00:27:59|0.09269
00:28:01|0.09269
00:28:02|0.09269
00:28:03|0.09269
00:28:03|0.09269
00:28:05|0.09269
00:28:05|0.09269
00:28:06|0.09269
00:28:08|0.09269
00:28:09|0.09269
00:28:11|0.09269
00:28:12|0.09269
00:28:13|0.09269
00:28:14|0.09269
00:28:16|0.09269
00:28:17|0.09269
00:28:17|0.09269
00:28:19|0.09269
00:28:20|0.09269
00:28:21|0.09269
00:28:22|0.09269
00:28:23|0.09269
00:28:24|0.09269
00:28:24|0.09269
00:28:26|0.09269
00:28:27|0.09269
00:28:28|0.09269
00:28:30|0.09269
00:28:31|0.09269
00:28:31|0.09269
00:28:33|0.09269
00:28:35|0.09269
00:28:35|0.09269
00:28:36|0.09269
00:28:37|0.09269
00:28:38|0.09269
00:28:39|0.09269
00:28:40|0.09297
00:28:41|0.09297
00:28:42|0.09297
00:28:43|0.09297
00:28:44|0.09297
00:28:45|0.09297
00:28:46|0.09297
00:28:48|0.09297
00:28:48|0.09297
00:28:49|0.09297
00:28:50|0.09297
00:28:51|0.09297
00:28:52|0.09297
00:28:53|0.09297
00:28:54|0.09297
00:28:55|0.09297
00:28:56|0.09297
00:28:57|0.09297
00:28:58|0.09297
00:28:59|0.09297
00:29:00|0.09297
00:29:01|0.09297
00:29:02|0.09271
00:29:03|0.09271
00:29:04|0.09271
00:29:05|0.09271
00:29:07|0.09271
00:29:09|0.09271
00:29:10|0.09271
00:29:12|0.09271
00:29:12|0.09271
00:29:14|0.09269
00:29:16|0.09269
00:29:17|0.09269
00:29:18|0.09269
00:29:19|0.09269
00:29:20|0.09269
00:29:21|0.09269
00:29:22|0.09269
00:29:23|0.09269
00:29:24|0.09269
00:29:26|0.09269
00:29:27|0.09269
00:29:28|0.09269
00:29:28|0.09269
00:29:29|0.09271
00:29:31|0.09271
00:29:31|0.09271
00:29:32|0.0929
00:29:33|0.0929
00:29:35|0.0929
00:29:36|0.0929
00:29:37|0.0929
00:29:38|0.0929
00:29:38|0.0929
00:29:40|0.0929
00:29:40|0.0929
00:29:43|0.0929
00:29:44|0.0929
00:29:44|0.0929
00:29:45|0.0929
00:29:47|0.0929
00:29:48|0.0929
00:29:48|0.0929
00:29:49|0.0929
00:29:51|0.0929
00:29:51|0.0929
00:29:53|0.0929
00:29:53|0.0929
00:29:54|0.0929
00:29:55|0.0929
00:29:56|0.0929
00:29:57|0.0929
00:29:58|0.0929
00:30:00|0.0929
00:30:00|0.0929
00:30:02|0.0929
00:30:03|0.0929
00:30:04|0.0929
00:30:05|0.09292
00:30:05|0.09292
00:30:07|0.09292
00:30:07|0.09292
00:30:09|0.09309
00:30:09|0.09309
00:30:11|0.09309
00:30:12|0.09309
00:30:13|0.09309
00:30:14|0.09309
00:30:15|0.09309
00:30:16|0.09309
00:30:17|0.09309
00:30:18|0.09309
00:30:19|0.09309
00:30:20|0.09309
00:30:22|0.09311
00:30:23|0.09311
00:30:25|0.09311
00:30:25|0.09311
00:30:26|0.09311
00:30:28|0.09311
00:30:29|0.09311
00:30:30|0.09293
00:30:31|0.09293
00:30:31|0.09278
00:30:33|0.09306
00:30:34|0.09305
00:30:35|0.09305
00:30:35|0.09305
00:30:37|0.09305
00:30:38|0.09305
00:30:39|0.09286
00:30:39|0.09286
00:30:40|0.0931
00:30:41|0.0931
00:30:43|0.0931
00:30:44|0.09311
00:30:44|0.09311
00:30:46|0.09311
00:30:47|0.09311
00:30:48|0.09311
00:30:49|0.09311
00:30:50|0.09311
00:30:51|0.09311
00:30:52|0.09311
00:30:53|0.09311
00:30:53|0.09311
00:30:55|0.09311
00:30:56|0.09311
00:30:57|0.09311
00:30:58|0.09311
00:30:59|0.09311
00:31:00|0.09311
00:31:01|0.09311
00:31:02|0.09311
00:31:03|0.09311
00:31:04|0.09311
00:31:05|0.09311
00:31:06|0.09311
00:31:08|0.09269
00:31:08|0.09269
00:31:09|0.09295
00:31:10|0.09295
00:31:12|0.09295
00:31:12|0.09293
00:31:13|0.09293
00:31:15|0.09299
00:31:16|0.09299
00:31:17|0.09299
00:31:17|0.09299
00:31:19|0.09299
00:31:20|0.09299
00:31:21|0.09305
00:31:22|0.09305
00:31:22|0.09305
00:31:25|0.09305
00:31:26|0.09305
00:31:28|0.09305
00:31:28|0.09305
00:31:30|0.09305
00:31:31|0.09305
00:31:32|0.09305
00:31:33|0.09305
00:31:34|0.09305
00:31:35|0.09305
00:31:36|0.09305
00:31:37|0.09305
00:31:38|0.09305
00:31:39|0.09305
00:31:40|0.09305
00:31:41|0.09305
00:31:42|0.09305
00:31:43|0.09305
00:31:44|0.09305
00:31:45|0.09305
00:31:46|0.09305
00:31:47|0.09305
00:31:48|0.09305
00:31:49|0.09305
00:31:50|0.09305
00:31:51|0.09305
00:31:52|0.09305
00:31:53|0.09305
00:31:54|0.09305
00:31:55|0.09305
00:31:56|0.0931
00:31:57|0.0931
00:31:58|0.09311
00:31:59|0.09311
00:32:00|0.09311
00:32:01|0.09311
00:32:02|0.09302
00:32:03|0.09302
00:32:04|0.09302
00:32:05|0.09302
00:32:06|0.09308
00:32:07|0.09308
00:32:08|0.09308
00:32:09|0.09308
00:32:10|0.09308
00:32:11|0.09308
00:32:12|0.09308
00:32:13|0.09305
00:32:14|0.09305
00:32:15|0.09305
00:32:16|0.09305
00:32:17|0.09305
00:32:18|0.09305
00:32:19|0.09305
00:32:20|0.09305
00:32:21|0.09305
00:32:22|0.09305
00:32:24|0.09293
00:32:25|0.09293
00:32:26|0.09278
00:32:27|0.09278
00:32:29|0.09278
00:32:30|0.09304
00:32:31|0.09304
00:32:32|0.09304
00:32:33|0.09304
00:32:34|0.09304
00:32:35|0.09304
00:32:36|0.09304
00:32:37|0.09304
00:32:38|0.09304
00:32:39|0.09304
00:32:41|0.09304
00:32:42|0.09304
00:32:43|0.09304
00:32:44|0.09304
00:32:45|0.09304
00:32:46|0.09304
00:32:47|0.09304
00:32:47|0.09304
00:32:49|0.09304
00:32:50|0.09304
00:32:51|0.09304
00:32:52|0.09304
00:32:53|0.09304
00:32:54|0.09304
00:32:55|0.09304
00:32:56|0.09304
00:32:57|0.09304
00:32:58|0.09305
00:32:59|0.09305
00:33:00|0.09305
00:33:01|0.09305
00:33:02|0.09305
00:33:03|0.09305
00:33:04|0.09305
00:33:05|0.09305
00:33:06|0.09305
00:33:07|0.09305
00:33:08|0.09305
00:33:09|0.09305
00:33:10|0.09305
00:33:11|0.09305
00:33:12|0.09305
00:33:13|0.09305
00:33:14|0.09305
00:33:15|0.09305
00:33:16|0.09305
00:33:17|0.09305
00:33:18|0.09305
00:33:19|0.09305
00:33:20|0.09305
00:33:21|0.09305
00:33:22|0.09305
00:33:23|0.09305
00:33:24|0.09305
00:33:26|0.09305
00:33:27|0.09305
00:33:28|0.09305
00:33:28|0.09305
00:33:29|0.09305
00:33:31|0.09305
00:33:31|0.09295
00:33:32|0.09312
00:33:34|0.09307
00:33:35|0.09305
00:33:36|0.09305
00:33:36|0.09305
00:33:38|0.09305
00:33:39|0.09315
00:33:40|0.09315
00:33:41|0.09315
00:33:43|0.09315
00:33:43|0.09307
00:33:46|0.09307
00:33:46|0.09307
00:33:47|0.09307
00:33:48|0.09307
00:33:49|0.09307
00:33:50|0.093
00:33:51|0.093
00:33:52|0.09324
00:33:53|0.09324
00:33:54|0.09324
00:33:55|0.09324
00:33:56|0.09324
00:33:57|0.09324
00:33:58|0.09324
00:33:59|0.09324
00:34:01|0.09324
00:34:03|0.09324
00:34:05|0.09324
00:34:05|0.09324
00:34:06|0.09292
00:34:07|0.09292
00:34:09|0.09292
00:34:11|0.09292
00:34:11|0.09292
00:34:12|0.09292
00:34:13|0.09292
00:34:15|0.09327
00:34:16|0.09327
00:34:17|0.09327
00:34:18|0.09327
00:34:20|0.09327
00:34:21|0.09327
00:34:22|0.09327
00:34:23|0.09327
00:34:25|0.09327
00:34:26|0.09327
00:34:26|0.09327
00:34:28|0.09327
00:34:29|0.09327
00:34:31|0.09321
00:34:32|0.09321
00:34:33|0.09321
00:34:34|0.09321
00:34:36|0.09321
00:34:37|0.09321
00:34:38|0.09321
00:34:38|0.09321
00:34:40|0.09321
00:34:41|0.09321
00:34:42|0.09321
00:34:43|0.09321
00:34:45|0.09321
00:34:45|0.09321
00:34:47|0.09321
00:34:48|0.09321
00:34:48|0.09321
00:34:50|0.09321
00:34:50|0.09321
00:34:52|0.09321
00:34:53|0.09321
00:34:53|0.09321
00:34:55|0.09321
00:34:55|0.09321
00:34:56|0.09321
00:34:58|0.09321
00:34:58|0.09321
00:34:59|0.09321
00:35:01|0.09321
00:35:02|0.09331
00:35:03|0.09331
00:35:04|0.09331
00:35:04|0.09331
00:35:06|0.09331
00:35:07|0.09331
00:35:08|0.09331
00:35:09|0.09331
00:35:10|0.09331
00:35:11|0.09331
00:35:12|0.09331
00:35:13|0.09335
00:35:14|0.09335
00:35:15|0.09335
00:35:16|0.09335
00:35:17|0.09335
00:35:18|0.09324
00:35:19|0.09324
00:35:20|0.09324
00:35:21|0.09324
00:35:22|0.09324
00:35:23|0.0933
00:35:24|0.09333
00:35:25|0.09333
00:35:26|0.09333
00:35:28|0.09333
00:35:30|0.09333
00:35:31|0.09333
00:35:31|0.09333
00:35:33|0.09333
00:35:34|0.09333
00:35:35|0.09333
00:35:36|0.09333
00:35:38|0.09332
00:35:39|0.09332
00:35:39|0.09332
00:35:41|0.09332
00:35:42|0.09332
00:35:43|0.09332
00:35:44|0.09332
00:35:45|0.09332
00:35:46|0.09332
00:35:47|0.09332
00:35:48|0.09332
00:35:50|0.09332
00:35:51|0.09332
00:35:52|0.09332
00:35:52|0.09332
00:35:54|0.09332
00:35:55|0.09332
00:35:56|0.09332
00:35:56|0.09332
00:35:58|0.09332
00:35:59|0.09332
00:35:59|0.09333
00:36:01|0.09333
00:36:02|0.09333
00:36:03|0.09333
00:36:03|0.09333
00:36:05|0.09333
00:36:06|0.09333
00:36:07|0.09333
00:36:08|0.09333
00:36:08|0.09333
00:36:11|0.09333
00:36:11|0.09333
00:36:12|0.09333
00:36:13|0.09333
00:36:15|0.09309
00:36:16|0.09309
00:36:17|0.09309
00:36:19|0.09289
00:36:20|0.09289
00:36:21|0.09289
00:36:22|0.09289
00:36:23|0.09289
00:36:24|0.0933
00:36:25|0.0933
00:36:26|0.0933
00:36:27|0.0933
00:36:28|0.0933
00:36:29|0.0933
00:36:30|0.0933
00:36:31|0.0933
00:36:32|0.0933
00:36:34|0.0933
00:36:35|0.0933
00:36:36|0.0933
00:36:37|0.0933
00:36:38|0.0933
00:36:38|0.0933
00:36:40|0.0933
00:36:41|0.0933
00:36:42|0.0933
00:36:42|0.0933
00:36:43|0.0933
00:36:45|0.0933
00:36:46|0.0933
00:36:47|0.0933
00:36:47|0.0933
00:36:49|0.0933
00:36:51|0.0933
00:36:51|0.0933
00:36:52|0.0933
00:36:53|0.0933
00:36:54|0.0933
00:36:55|0.0933
00:36:56|0.0933
00:36:57|0.0933
00:36:58|0.0933
00:37:00|0.0933
00:37:01|0.0933
00:37:02|0.0933
00:37:03|0.0933
00:37:05|0.0933
00:37:06|0.0933
00:37:07|0.0933
00:37:07|0.0933
00:37:10|0.0933
00:37:11|0.0933
00:37:12|0.0933
00:37:12|0.0933
00:37:14|0.0933
00:37:14|0.0933
00:37:15|0.0933
00:37:17|0.0933
00:37:18|0.0933
00:37:18|0.09302
00:37:19|0.09302
00:37:20|0.09302
00:37:22|0.09293
00:37:23|0.09294
00:37:24|0.09294
00:37:24|0.09294
00:37:25|0.09294
00:37:27|0.09294
00:37:28|0.09294
00:37:29|0.09294
00:37:30|0.09294
00:37:31|0.09294
00:37:32|0.09294
00:37:32|0.09294
00:37:34|0.09294
00:37:34|0.09294
00:37:35|0.09297
00:37:36|0.09297
00:37:37|0.09297
00:37:38|0.09297
00:37:40|0.09297
00:37:41|0.09297
00:37:42|0.09297
00:37:43|0.09297
00:37:44|0.09297
00:37:44|0.09297
00:37:45|0.09297
00:37:46|0.09297
00:37:48|0.09314
00:37:49|0.09314
00:37:49|0.09314
00:37:51|0.09285
00:37:52|0.09285
00:37:53|0.09285
00:37:55|0.09285
00:37:55|0.09285
00:37:56|0.09285
00:37:58|0.09285
00:38:00|0.09308
00:38:01|0.09308
00:38:02|0.09308
00:38:02|0.09308
00:38:03|0.09308
00:38:06|0.09308
00:38:07|0.09282
00:38:09|0.09282
00:38:11|0.09306
00:38:13|0.09306
00:38:13|0.09285
00:38:15|0.09285
00:38:16|0.09285
00:38:17|0.09285
00:38:18|0.09285
00:38:20|0.09285
00:38:21|0.09285
00:38:22|0.09316
00:38:23|0.09316
00:38:23|0.09316
00:38:25|0.09316
00:38:27|0.09316
00:38:28|0.09316
00:38:28|0.09316
00:38:29|0.09316
00:38:31|0.09316
00:38:32|0.09316
00:38:32|0.09313
00:38:34|0.09313
00:38:34|0.09313
00:38:36|0.09313
00:38:36|0.09313
00:38:38|0.09313
00:38:38|0.09313
00:38:39|0.09313
00:38:40|0.09313
00:38:41|0.09313
00:38:42|0.09313
00:38:43|0.09313
00:38:44|0.09313
00:38:46|0.09313
00:38:46|0.09313
00:38:47|0.09313
00:38:49|0.09313
00:38:49|0.09313
00:38:50|0.09312
00:38:51|0.09312
00:38:52|0.09312
00:38:53|0.09312
00:38:54|0.09312
00:38:55|0.09312
00:38:56|0.0932
00:38:57|0.09331
00:38:58|0.09331
00:38:59|0.09331
00:39:00|0.09331
00:39:01|0.09331
00:39:03|0.09331
00:39:03|0.09331
00:39:04|0.09331
00:39:05|0.09331
00:39:07|0.09343
00:39:09|0.09339
00:39:11|0.09339
00:39:12|0.09339
00:39:13|0.09339
00:39:14|0.09339
00:39:15|0.09339
00:39:16|0.09339
00:39:17|0.09339
00:39:18|0.09339
00:39:19|0.09339
00:39:20|0.09339
00:39:21|0.09339
00:39:23|0.09339
00:39:24|0.09339
00:39:25|0.09339
00:39:25|0.09339
00:39:27|0.09339
00:39:27|0.09339
00:39:28|0.09339
00:39:30|0.09339
00:39:31|0.09339
00:39:33|0.09339
00:39:34|0.09339
00:39:36|0.09339
00:39:37|0.09339
00:39:38|0.09339
00:39:39|0.09339
00:39:40|0.09339
00:39:41|0.09339
00:39:42|0.09339
00:39:43|0.09339
00:39:44|0.09339
00:39:45|0.09339
00:39:46|0.09339
00:39:47|0.09339
00:39:48|0.09339
00:39:50|0.09339
00:39:51|0.09339
00:39:53|0.09339
00:39:53|0.09338
00:39:54|0.09339
00:39:55|0.09339
00:39:56|0.09339
00:39:57|0.09339
00:39:58|0.09599
00:39:59|0.09632
00:40:00|0.0962
00:40:01|0.09557
00:40:03|0.09559
00:40:03|0.09538
00:40:04|0.09567
00:40:07|0.09598
00:40:07|0.09633
00:40:09|0.09578
00:40:09|0.09572
00:40:11|0.09553
00:40:12|0.09524
00:40:13|0.09524
00:40:13|0.09511
00:40:15|0.09503
00:40:17|0.0952
00:40:18|0.0952
00:40:19|0.0952
00:40:20|0.09521
00:40:21|0.09521
00:40:22|0.09548
00:40:23|0.09548
00:40:24|0.09548
00:40:25|0.09548
00:40:26|0.09548
00:40:27|0.09548
00:40:28|0.09548
00:40:29|0.09537
00:40:30|0.09496
00:40:31|0.09498
00:40:32|0.09498
00:40:33|0.09498
00:40:34|0.09523
00:40:36|0.09524
00:40:37|0.09527
00:40:37|0.09527
00:40:38|0.09527
00:40:41|0.09527
00:40:41|0.09526
00:40:43|0.09526
00:40:44|0.09527
00:40:45|0.09527
00:40:46|0.09527
00:40:48|0.09527
00:40:49|0.09493
00:40:50|0.09493
00:40:51|0.09493
00:40:53|0.09493
00:40:55|0.09526
00:40:56|0.09526
00:40:58|0.09525
00:40:58|0.09525
00:40:59|0.09525
00:41:01|0.09525
00:41:02|0.09525
00:41:04|0.09525
00:41:04|0.09525
00:41:06|0.09529
00:41:07|0.09529
00:41:09|0.09548
00:41:10|0.09548
00:41:11|0.09548
00:41:12|0.09548
00:41:13|0.09548
00:41:14|0.09548
00:41:15|0.09569
00:41:16|0.09569
00:41:17|0.09569
00:41:18|0.09569
00:41:19|0.09569
00:41:20|0.09569
00:41:21|0.09569
00:41:22|0.09568
00:41:23|0.09568
00:41:25|0.09568
00:41:25|0.09568
00:41:27|0.09568
00:41:28|0.09568
00:41:29|0.09568
00:41:30|0.09568
00:41:31|0.09568
00:41:32|0.09568
00:41:34|0.09543
00:41:34|0.09543
00:41:36|0.09543
00:41:37|0.09534
00:41:38|0.09526
00:41:39|0.09526
00:41:40|0.09547
00:41:41|0.09547
00:41:42|0.09547
00:41:43|0.09543
00:41:45|0.09543
00:41:46|0.09539
00:41:47|0.09539
00:41:47|0.09539
00:41:49|0.09539
00:41:50|0.09539
00:41:51|0.09539
00:41:52|0.09549
00:41:53|0.09549
00:41:54|0.09549
00:41:55|0.09549
00:41:56|0.09549
00:41:57|0.09549
00:41:58|0.09549
00:41:59|0.09549
00:42:00|0.09549
00:42:01|0.09549
00:42:02|0.09549
00:42:03|0.09549
00:42:04|0.09548
00:42:05|0.09548
00:42:06|0.09548
00:42:07|0.09548
00:42:09|0.09548
00:42:09|0.09548
00:42:10|0.09548
00:42:12|0.09548
00:42:13|0.09548
00:42:14|0.09548
00:42:15|0.09548
00:42:16|0.09548
00:42:17|0.09548
00:42:18|0.09548
00:42:18|0.09548
00:42:20|0.09548
00:42:20|0.0953
00:42:22|0.09527
00:42:23|0.09527
00:42:23|0.0955
00:42:25|0.0955
00:42:26|0.0955
00:42:27|0.0955
00:42:28|0.0955
00:42:29|0.0955
00:42:30|0.0953
00:42:31|0.09549
00:42:31|0.09549
00:42:33|0.09549
00:42:34|0.09549
00:42:36|0.09549
00:42:37|0.09549
00:42:38|0.09547
00:42:40|0.09547
00:42:41|0.09547
00:42:42|0.09547
00:42:43|0.09547
00:42:45|0.09547
00:42:45|0.09555
00:42:47|0.09576
00:42:48|0.09576
00:42:49|0.09604
00:42:50|0.09649
00:42:51|0.09622
00:42:52|0.09614
00:42:53|0.09586
00:42:54|0.09586
00:42:55|0.09627
00:42:56|0.09627
00:42:57|0.09627
00:42:58|0.09627
00:42:59|0.09627
00:43:00|0.09627
00:43:01|0.09627
00:43:02|0.09627
00:43:03|0.09627
00:43:04|0.09627
00:43:05|0.09627
00:43:06|0.09627
00:43:07|0.09627
00:43:08|0.09627
00:43:09|0.09626
00:43:10|0.09626
00:43:11|0.09626
00:43:12|0.09626
00:43:13|0.09626
00:43:14|0.09626
00:43:16|0.09626
00:43:17|0.09626
00:43:18|0.09626
00:43:18|0.09626
00:43:20|0.09626
00:43:21|0.09626
00:43:22|0.09626
00:43:23|0.09626
00:43:23|0.096
00:43:25|0.0961
00:43:26|0.0961
00:43:28|0.0961
00:43:29|0.0961
00:43:29|0.0961
00:43:31|0.0961
00:43:33|0.0961
00:43:33|0.0961
00:43:34|0.0961
00:43:35|0.09646
00:43:36|0.09642
00:43:37|0.09642
00:43:39|0.09642
00:43:40|0.09658
00:43:40|0.09642
00:43:41|0.09642
00:43:42|0.09642
00:43:44|0.09658
00:43:45|0.09666
00:43:47|0.09666
00:43:48|0.09666
00:43:49|0.09666
00:43:50|0.09666
00:43:51|0.09679
00:43:52|0.09676
00:43:53|0.09683
00:43:54|0.09795
00:43:55|0.09734
00:43:57|0.09753
00:43:58|0.09754
00:44:00|0.09795
00:44:00|0.0982
00:44:01|0.0982
00:44:03|0.09801
00:44:03|0.09822
00:44:06|0.09822
00:44:06|0.0982
00:44:08|0.09838
00:44:09|0.0982
00:44:10|0.09769
00:44:12|0.09722
00:44:12|0.09765
00:44:13|0.0976
00:44:15|0.09765
00:44:15|0.0973
00:44:17|0.0976
00:44:19|0.0974
00:44:19|0.0974
00:44:20|0.0974
00:44:21|0.0974
00:44:22|0.0974
00:44:23|0.0974
00:44:24|0.0974
00:44:26|0.0974
00:44:27|0.0974
00:44:28|0.0974
00:44:30|0.09771
00:44:30|0.09775
00:44:32|0.09747
00:44:33|0.09762
00:44:34|0.09667
00:44:36|0.09756
00:44:37|0.09756
00:44:38|0.09678
00:44:40|0.0971
00:44:40|0.0971
00:44:42|0.09685
00:44:43|0.09685
00:44:44|0.09706
00:44:45|0.09678
00:44:47|0.09678
00:44:47|0.09678
00:44:48|0.09678
00:44:50|0.09678
00:44:51|0.09701
00:44:52|0.09701
00:44:53|0.09701
00:44:54|0.09701
00:44:55|0.09701
00:44:56|0.09701
00:44:57|0.09699
00:44:58|0.09699
00:44:59|0.09699
00:45:00|0.09699
00:45:01|0.09699
00:45:02|0.09699
00:45:03|0.09699
00:45:04|0.09699
00:45:05|0.09691
00:45:06|0.09691
00:45:07|0.09672
00:45:08|0.09672
00:45:09|0.09698
00:45:10|0.09707
00:45:11|0.09707
00:45:12|0.09705
00:45:13|0.09733
00:45:14|0.09733
00:45:15|0.0971
00:45:16|0.0971
00:45:18|0.0971
00:45:18|0.0971
00:45:19|0.0971
00:45:21|0.0971
00:45:22|0.0971
00:45:23|0.0971
00:45:24|0.0971
00:45:24|0.09703
00:45:25|0.0971
00:45:27|0.0971
00:45:28|0.0971
00:45:30|0.09707
00:45:30|0.09709
00:45:32|0.09709
00:45:33|0.09709
00:45:33|0.09691
00:45:34|0.09691
00:45:36|0.09691
00:45:38|0.09691
00:45:38|0.09691
00:45:39|0.09691
00:45:41|0.09705
00:45:41|0.09705
00:45:42|0.09705
00:45:43|0.09705
00:45:45|0.09705
00:45:46|0.09705
00:45:47|0.09705
00:45:49|0.09705
00:45:50|0.09705
00:45:51|0.09705
00:45:52|0.09705
00:45:54|0.09705
00:45:55|0.09705
00:45:56|0.09671
00:45:57|0.09693
00:45:58|0.09693
00:45:59|0.09693
00:46:00|0.09693
00:46:01|0.09693
00:46:02|0.09693
00:46:03|0.0969
00:46:04|0.0969
00:46:05|0.0969
00:46:06|0.0969
00:46:07|0.0969
00:46:08|0.0969
00:46:09|0.0969
00:46:10|0.0969
00:46:11|0.0969
00:46:13|0.0969
00:46:14|0.0969
00:46:15|0.0969
00:46:16|0.0969
00:46:17|0.0969
00:46:18|0.09624
00:46:19|0.09662
00:46:19|0.09647
00:46:20|0.09647
00:46:22|0.09647
00:46:23|0.09647
00:46:24|0.09647
00:46:24|0.09647
00:46:25|0.09644
00:46:27|0.09643
00:46:28|0.09643
00:46:29|0.09654
00:46:30|0.09654
00:46:31|0.09654
00:46:31|0.09654
00:46:33|0.09654
00:46:34|0.09654
00:46:34|0.09626
00:46:35|0.09629
00:46:36|0.09629
00:46:38|0.09629
00:46:40|0.09674
00:46:41|0.09674
00:46:42|0.09674
00:46:43|0.09674
00:46:44|0.0964
00:46:45|0.0964
00:46:46|0.0964
00:46:47|0.09648
00:46:48|0.09648
00:46:49|0.09648
00:46:50|0.09648
00:46:51|0.09648
00:46:52|0.09649
00:46:53|0.09524
00:46:54|0.09524
00:46:55|0.09526
00:46:56|0.09572
00:46:57|0.09557
00:46:58|0.09518
00:46:59|0.09518
00:47:00|0.09518
00:47:01|0.09517
00:47:02|0.09517
00:47:03|0.09517
00:47:04|0.09515
00:47:05|0.09529
00:47:06|0.09529
00:47:07|0.09529
00:47:08|0.09529
00:47:10|0.09524
00:47:11|0.09524
00:47:11|0.09524
00:47:14|0.09509
00:47:14|0.09509
00:47:15|0.09515
00:47:16|0.09515
00:47:17|0.09515
00:47:18|0.09515
00:47:19|0.09515
00:47:20|0.09515
00:47:21|0.09515
00:47:22|0.09515
00:47:23|0.09515
00:47:24|0.09515
00:47:25|0.09517
00:47:26|0.09517
00:47:27|0.09509
00:47:29|0.09509
00:47:30|0.09509
00:47:31|0.0951
00:47:32|0.09493
00:47:33|0.09493
00:47:34|0.09493
00:47:35|0.09493
00:47:36|0.09493
00:47:37|0.09493
00:47:38|0.09447
00:47:40|0.09486
00:47:41|0.0949
00:47:42|0.0949
00:47:43|0.0949
00:47:45|0.0949
00:47:46|0.0949
00:47:47|0.0949
00:47:49|0.0949
00:47:50|0.0949
00:47:51|0.09456
00:47:52|0.09456
00:47:53|0.09456
00:47:54|0.09442
00:47:55|0.09434
00:47:56|0.09434
00:47:57|0.09434
00:47:58|0.09427
00:47:59|0.09427
00:48:00|0.09427
00:48:01|0.09439
00:48:02|0.09439
00:48:03|0.09443
00:48:04|0.09443
00:48:05|0.09443
00:48:06|0.09443
00:48:07|0.09443
00:48:08|0.09443
00:48:10|0.09443
00:48:11|0.09443
00:48:12|0.09443
00:48:14|0.09443
00:48:14|0.09443
00:48:17|0.09423
00:48:17|0.09416
00:48:19|0.09416
00:48:20|0.09416
00:48:21|0.09416
00:48:22|0.0942
00:48:23|0.0942
00:48:24|0.0942
00:48:25|0.0942
00:48:26|0.0942
00:48:28|0.0942
00:48:30|0.0942
00:48:30|0.0942
00:48:31|0.0942
00:48:32|0.0942
00:48:33|0.0942
00:48:34|0.09417
00:48:35|0.09417
00:48:36|0.09417
00:48:38|0.09417
00:48:40|0.09417
00:48:42|0.09417
00:48:43|0.09436
00:48:43|0.09436
00:48:45|0.09436
00:48:47|0.09425
00:48:47|0.09425
00:48:48|0.09425
00:48:49|0.09444
00:48:50|0.09444
00:48:51|0.09444
00:48:53|0.09444
00:48:54|0.09444
00:48:54|0.09444
00:48:56|0.09444
00:48:56|0.09444
00:48:57|0.09444
00:48:58|0.09444
00:48:59|0.09444
00:49:01|0.09445
00:49:01|0.09445
00:49:03|0.09445
00:49:04|0.09445
00:49:05|0.09445
00:49:06|0.09445
00:49:07|0.09445
00:49:08|0.09445
00:49:10|0.09445
00:49:11|0.09444
00:49:12|0.09444
00:49:14|0.09444
00:49:15|0.09444
00:49:16|0.09444
00:49:17|0.09444
00:49:17|0.09444
00:49:18|0.09444
00:49:19|0.09444
00:49:21|0.09444
00:49:21|0.09426
00:49:22|0.09426
00:49:24|0.09426
00:49:26|0.09426
00:49:26|0.09426
00:49:27|0.09426
00:49:29|0.09426
00:49:30|0.09426
00:49:32|0.09426
00:49:33|0.09426
00:49:33|0.09426
00:49:35|0.09426
00:49:36|0.09426
00:49:37|0.09426
00:49:38|0.09426
00:49:38|0.09426
00:49:39|0.09426
00:49:41|0.09446
00:49:42|0.09446
00:49:42|0.09446
00:49:45|0.09446
00:49:45|0.09446
00:49:47|0.09446
00:49:48|0.09432
00:49:49|0.09432
00:49:50|0.09432
00:49:51|0.09418
00:49:52|0.09418
00:49:53|0.09418
00:49:54|0.09447
00:49:55|0.09447
00:49:56|0.09447
00:49:58|0.09427
00:49:58|0.09427
00:49:59|0.09427
00:50:00|0.09427
00:50:01|0.09427
00:50:02|0.09427
00:50:03|0.09427
00:50:04|0.09427
00:50:05|0.09427
00:50:06|0.09427
00:50:07|0.09427
00:50:09|0.09427
00:50:10|0.09427
00:50:11|0.09427
00:50:12|0.09427
00:50:13|0.09427
00:50:14|0.09476
00:50:16|0.095
00:50:17|0.095
00:50:17|0.095
00:50:19|0.095
00:50:19|0.095
00:50:20|0.095
00:50:21|0.09503
00:50:22|0.09503
00:50:23|0.09503
00:50:25|0.09503
00:50:25|0.09503
00:50:27|0.09503
00:50:27|0.09503
00:50:28|0.09503
00:50:30|0.09503
00:50:30|0.09503
00:50:31|0.09503
00:50:32|0.09503
00:50:33|0.09503
00:50:34|0.09503
00:50:35|0.09503
00:50:38|0.09503
00:50:39|0.09503
00:50:41|0.09461
00:50:42|0.09461
00:50:42|0.09461
00:50:44|0.09461
00:50:45|0.09501
00:50:46|0.09467
00:50:48|0.09467
00:50:48|0.09467
00:50:49|0.09467
00:50:50|0.09467
00:50:51|0.09467
00:50:52|0.09467
00:50:53|0.09467
00:50:54|0.09467
00:50:55|0.09467
00:50:56|0.09467
00:50:57|0.09467
00:50:58|0.09467
00:51:00|0.09467
00:51:01|0.09467
00:51:01|0.09467
00:51:03|0.09467
00:51:03|0.09467
00:51:04|0.09467
00:51:07|0.09467
00:51:08|0.09467
00:51:09|0.09467
00:51:10|0.09467
00:51:11|0.09467
00:51:12|0.09467
00:51:13|0.09467
00:51:14|0.09467
00:51:16|0.09467
00:51:17|0.09467
00:51:18|0.09467
00:51:19|0.09467
00:51:20|0.09467
00:51:22|0.09467
00:51:22|0.09467
00:51:23|0.09471
00:51:26|0.09493
00:51:26|0.09493
00:51:28|0.09493
00:51:29|0.09493
00:51:31|0.09493
00:51:33|0.09493
00:51:33|0.09489
00:51:34|0.09489
00:51:36|0.09489
00:51:37|0.09489
00:51:38|0.09489
00:51:39|0.09489
00:51:41|0.09489
00:51:42|0.09477
00:51:42|0.09477
00:51:44|0.09477
00:51:45|0.09477
00:51:46|0.09477
00:51:47|0.09477
00:51:48|0.095
00:51:49|0.095
00:51:50|0.09482
00:51:51|0.09482
00:51:52|0.09482
00:51:53|0.09482
00:51:54|0.09482
00:51:55|0.09482
00:51:56|0.09482
00:51:57|0.09482
00:51:58|0.095
00:51:59|0.095
00:52:00|0.095
00:52:01|0.095
00:52:02|0.095
00:52:04|0.095
00:52:05|0.095
00:52:06|0.095
00:52:07|0.095
00:52:08|0.095
00:52:08|0.095
00:52:11|0.095
00:52:12|0.095
00:52:13|0.095
00:52:14|0.095
00:52:14|0.095
00:52:15|0.095
00:52:18|0.095
00:52:19|0.095
00:52:19|0.095
00:52:20|0.095
00:52:21|0.095
00:52:22|0.09509
00:52:23|0.09509
00:52:24|0.09509
00:52:25|0.09509
00:52:27|0.09509
00:52:27|0.09509
00:52:28|0.09509
00:52:29|0.09509
00:52:30|0.09509
00:52:31|0.09511
00:52:32|0.09515
00:52:33|0.09515
00:52:34|0.09515
00:52:36|0.09515
00:52:36|0.09515
00:52:37|0.09515
00:52:39|0.09554
00:52:40|0.09554
00:52:42|0.09537
00:52:44|0.09537
00:52:44|0.09543
00:52:46|0.09554
00:52:47|0.09554
00:52:48|0.09554
00:52:49|0.09554
00:52:50|0.09554
00:52:51|0.09554
00:52:52|0.09554
00:52:53|0.09554
00:52:55|0.09554
00:52:56|0.09554
00:52:57|0.09554
00:52:59|0.09554
00:52:59|0.09554
00:53:00|0.09554
00:53:01|0.09554
00:53:03|0.09554
00:53:04|0.09554
00:53:05|0.09554
00:53:07|0.09554
00:53:08|0.09554
00:53:09|0.09554
00:53:10|0.09554
00:53:11|0.09554
00:53:12|0.09555
00:53:13|0.09555
00:53:14|0.09578
00:53:15|0.09577
00:53:16|0.09558
00:53:17|0.09558
00:53:18|0.09558
00:53:19|0.09558
00:53:20|0.09558
00:53:22|0.09558
00:53:22|0.09558
00:53:23|0.09558
00:53:25|0.09558
00:53:26|0.0957
00:53:27|0.0957
00:53:28|0.09554
00:53:29|0.09537
00:53:30|0.09537
00:53:30|0.09537
00:53:31|0.09537
00:53:33|0.09537
00:53:35|0.09537
00:53:36|0.09537
00:53:36|0.09537
00:53:37|0.09537
00:53:38|0.09537
00:53:39|0.09525
00:53:40|0.09525
00:53:41|0.09753
00:53:42|0.09685
00:53:43|0.09727
00:53:45|0.09711
00:53:47|0.09739
00:53:48|0.09739
00:53:49|0.09739
00:53:50|0.09712
00:53:51|0.09749
00:53:52|0.0975
00:53:54|0.09713
00:53:56|0.09713
00:53:57|0.09713
00:53:58|0.0974
00:53:58|0.0974
00:53:59|0.09747
00:54:01|0.09747
00:54:01|0.09747
00:54:02|0.09728
00:54:03|0.09728
00:54:04|0.09728
00:54:05|0.09728
00:54:07|0.09728
00:54:08|0.09728
00:54:09|0.09728
00:54:11|0.09728
00:54:11|0.09728
00:54:12|0.09757
00:54:13|0.09757
00:54:14|0.09754
00:54:15|0.0992
00:54:16|0.0993
00:54:17|0.0995
00:54:19|0.09931
00:54:21|0.09935
00:54:22|0.09948
00:54:24|0.09951
00:54:26|0.09962
00:54:27|0.09945
00:54:29|0.09969
00:54:29|0.09969
00:54:31|0.0994
00:54:33|0.09884
00:54:33|0.09933
00:54:34|0.0995
00:54:35|0.0995
00:54:36|0.09922
00:54:37|0.09886
00:54:38|0.09886
00:54:39|0.09957
00:54:40|0.09957
00:54:41|0.09957
00:54:43|0.09957
00:54:45|0.09955
00:54:46|0.09955
00:54:47|0.09955
00:54:47|0.1
00:54:49|0.1
00:54:50|0.09989
00:54:50|0.09948
00:54:52|0.09953
00:54:53|0.1
00:54:54|0.1
00:54:55|0.1
00:54:57|0.1
00:54:57|0.1
00:54:58|0.1
00:54:59|0.10001
00:55:00|0.10004
00:55:03|0.1
00:55:04|0.10048
00:55:05|0.10018
00:55:05|0.1005
00:55:06|0.10016
00:55:07|0.10095
00:55:08|0.10097
00:55:10|0.10058
00:55:11|0.10147
00:55:12|0.102
00:55:13|0.10193
00:55:14|0.102
00:55:15|0.102
00:55:17|0.102
00:55:18|0.102
00:55:19|0.10193
00:55:19|0.102
00:55:20|0.10108
00:55:21|0.10199
00:55:23|0.10199
00:55:23|0.10168
00:55:25|0.10195
00:55:25|0.10227
00:55:27|0.10243
00:55:28|0.10222
00:55:29|0.10208
00:55:30|0.10221
00:55:31|0.10222
00:55:33|0.10243
00:55:33|0.10243
00:55:36|0.10243
00:55:36|0.1025
00:55:38|0.10255
00:55:38|0.10015
00:55:40|0.10014
00:55:40|0.10067
00:55:42|0.1006
00:55:44|0.10026
00:55:46|0.09939
00:55:46|0.09999
00:55:47|0.09887
00:55:48|0.09888
00:55:51|0.09886
00:55:52|0.09856
00:55:53|0.09842
00:55:53|0.09889
00:55:54|0.09858
00:55:56|0.09891
00:55:56|0.0991
00:55:58|0.0991
00:55:59|0.09901
00:55:59|0.099
00:56:00|0.099
00:56:02|0.09864
00:56:04|0.09856
00:56:05|0.09841
00:56:06|0.09848
00:56:07|0.09857
00:56:08|0.09861
00:56:09|0.09844
00:56:10|0.09869
00:56:11|0.09882
00:56:12|0.09882
00:56:14|0.09905
00:56:15|0.09906
00:56:17|0.09906
00:56:17|0.09897
00:56:19|0.09897
00:56:20|0.09971
00:56:22|0.10137
00:56:23|0.10102
00:56:24|0.1007
00:56:25|0.10051
00:56:26|0.10092
00:56:27|0.10059
00:56:28|0.10107
00:56:29|0.10108
00:56:30|0.10108
00:56:30|0.10108
00:56:31|0.10108
00:56:33|0.10108
00:56:34|0.10138
00:56:34|0.10138
00:56:36|0.10138
00:56:37|0.10138
00:56:37|0.10085
00:56:39|0.10085
00:56:39|0.10082
00:56:41|0.10082
00:56:41|0.10082
00:56:43|0.1011
00:56:44|0.10087
00:56:45|0.10087
00:56:45|0.10092
00:56:46|0.101
00:56:49|0.101
00:56:49|0.101
00:56:50|0.101
00:56:51|0.101
00:56:52|0.10187
00:56:53|0.10191
00:56:54|0.10199
00:56:55|0.10162
00:56:56|0.10163
00:56:57|0.10171
00:56:58|0.1019
00:56:59|0.1019
00:57:00|0.1019
00:57:01|0.10171
00:57:02|0.1019
00:57:03|0.1019
00:57:04|0.10169
00:57:05|0.10169
00:57:06|0.10169
00:57:07|0.10147
00:57:09|0.10182
00:57:10|0.10184
00:57:11|0.10194
00:57:12|0.10173
00:57:13|0.10194
00:57:14|0.1025
00:57:15|0.10257
00:57:16|0.10268
00:57:17|0.10292
00:57:18|0.10254
00:57:19|0.10298
00:57:20|0.10296
00:57:21|0.10269
00:57:22|0.10259
00:57:23|0.1025
00:57:24|0.10276
00:57:25|0.10276
00:57:26|0.10276
00:57:27|0.10298
00:57:28|0.103
00:57:29|0.10317
00:57:30|0.10318
00:57:31|0.10318
00:57:32|0.10276
00:57:33|0.10276
00:57:34|0.10303
00:57:35|0.10297
00:57:36|0.10293
00:57:37|0.10293
00:57:38|0.10277
00:57:40|0.10302
00:57:42|0.10278
00:57:42|0.10303
00:57:43|0.10301
00:57:44|0.10301
00:57:46|0.10301
00:57:47|0.10301
00:57:48|0.10318
00:57:50|0.10318
00:57:51|0.10318
00:57:51|0.10316
00:57:53|0.10316
00:57:54|0.10334
00:57:55|0.10321
00:57:56|0.10321
00:57:57|0.10321
00:57:58|0.10332
00:57:59|0.10341
00:58:00|0.10382
00:58:01|0.1038
00:58:02|0.10341
00:58:03|0.10388
00:58:05|0.1038
00:58:06|0.10347
00:58:06|0.10304
00:58:09|0.1035
00:58:09|0.10321
00:58:11|0.10334
00:58:12|0.10275
00:58:14|0.1032
00:58:14|0.1033
00:58:16|0.1033
00:58:17|0.10351
00:58:18|0.10383
00:58:20|0.10322
00:58:21|0.10329
00:58:21|0.10326
00:58:23|0.103
00:58:24|0.103
00:58:25|0.103
00:58:26|0.103
00:58:28|0.10352
00:58:29|0.10368
00:58:30|0.10364
00:58:31|0.104
00:58:32|0.10386
00:58:34|0.10386
00:58:35|0.104
00:58:36|0.10384
00:58:37|0.10386
00:58:38|0.10438
00:58:40|0.10446
00:58:40|0.10481
00:58:41|0.10451
00:58:43|0.10459
00:58:43|0.10458
00:58:45|0.10478
00:58:46|0.10453
00:58:47|0.10468
00:58:49|0.1048
00:58:51|0.1044
00:58:52|0.1044
00:58:52|0.10447
00:58:54|0.10447
00:58:55|0.10447
00:58:56|0.1047
00:58:58|0.10471
00:58:58|0.10452
00:58:59|0.10452
00:59:00|0.10459
00:59:01|0.10468
00:59:02|0.10503
00:59:04|0.1048
00:59:04|0.10486
00:59:05|0.10501
00:59:06|0.10504
00:59:07|0.10504
00:59:08|0.10508
00:59:09|0.10499
00:59:10|0.1053
00:59:11|0.10507
00:59:12|0.10519
00:59:14|0.10507
00:59:15|0.10519
00:59:17|0.10519
00:59:18|0.10519
00:59:19|0.10519
00:59:20|0.10511
00:59:21|0.105
00:59:22|0.105
00:59:22|0.105
00:59:24|0.10511
00:59:25|0.10511
00:59:26|0.10492
00:59:27|0.10511
00:59:27|0.10496
00:59:29|0.10469
00:59:30|0.10451
00:59:31|0.104
00:59:32|0.104
00:59:33|0.10415
00:59:33|0.10429
00:59:35|0.10433
00:59:36|0.10433
00:59:37|0.10455
00:59:38|0.10455
00:59:39|0.10455
00:59:41|0.10454
00:59:41|0.10454
00:59:43|0.10553
00:59:44|0.10468
00:59:46|0.10464
00:59:47|0.10481
00:59:49|0.10484
00:59:50|0.10484
00:59:52|0.10468
00:59:52|0.10464
00:59:53|0.10463
00:59:54|0.10463
00:59:56|0.10463
00:59:56|0.10462
00:59:59|0.10462
00:59:59|0.10462
01:00:01|0.10429
01:00:01|0.10454
01:00:04|0.10454
01:00:04|0.10432
01:00:05|0.10432
01:00:06|0.10432
01:00:08|0.10432
01:00:09|0.10448
01:00:10|0.10448
01:00:11|0.10448
01:00:12|0.10447
01:00:13|0.10429
01:00:14|0.10448
01:00:15|0.104
01:00:16|0.104
01:00:17|0.10402
01:00:18|0.104
01:00:19|0.10402
01:00:20|0.104
01:00:21|0.10402
01:00:22|0.104
01:00:23|0.104
01:00:24|0.10402
01:00:25|0.10403
01:00:26|0.10418
01:00:27|0.10434
01:00:28|0.10419
01:00:29|0.10419
01:00:30|0.10419
01:00:31|0.10419
01:00:32|0.10426
01:00:34|0.10426
01:00:35|0.10426
01:00:35|0.10422
01:00:36|0.10489
01:00:38|0.10489
01:00:38|0.105
01:00:39|0.1055
01:00:42|0.10505
01:00:42|0.10599
01:00:45|0.10666
01:00:45|0.1067
01:00:47|0.10731
01:00:48|0.10724
01:00:49|0.10693
01:00:50|0.10698
01:00:52|0.1081
01:00:53|0.1087
01:00:53|0.10838
01:00:56|0.10871
01:00:57|0.10889
01:00:58|0.10875
01:00:59|0.10891
01:01:00|0.10872
01:01:01|0.10883
01:01:02|0.10871
01:01:03|0.10878
01:01:05|0.10875
01:01:06|0.10893
01:01:07|0.10776
01:01:08|0.10726
01:01:09|0.10823
01:01:10|0.10868
01:01:11|0.10824
01:01:12|0.10856
01:01:13|0.10856
01:01:14|0.10876
01:01:15|0.10896
01:01:16|0.10918
01:01:17|0.10943
01:01:19|0.10951
01:01:20|0.10955
01:01:20|0.10937
01:01:22|0.10928
01:01:23|0.10947
01:01:23|0.1095
01:01:24|0.10941
01:01:25|0.10939
01:01:27|0.10945
01:01:28|0.10933
01:01:29|0.10926
01:01:30|0.10935
01:01:30|0.10963
01:01:32|0.10991
01:01:32|0.10996
01:01:34|0.10947
01:01:34|0.10999
01:01:36|0.11
01:01:36|0.10982
01:01:38|0.1095
01:01:38|0.10928
01:01:39|0.10945
01:01:40|0.10908
01:01:43|0.10891
01:01:43|0.10899
01:01:44|0.10906
01:01:46|0.10874
01:01:47|0.10881
01:01:48|0.10851
01:01:49|0.10877
01:01:51|0.10877
01:01:52|0.10877
01:01:53|0.10897
01:01:53|0.10852
01:01:55|0.10845
01:01:56|0.10823
01:01:57|0.10714
01:01:58|0.10748
01:01:59|0.10621
01:01:59|0.10599
01:02:01|0.1062
01:02:02|0.10615
01:02:03|0.10602
01:02:03|0.10628
01:02:06|0.10668
01:02:06|0.10785
01:02:07|0.10722
01:02:09|0.10721
01:02:10|0.10714
01:02:10|0.10781
01:02:12|0.10764
01:02:13|0.10776
01:02:14|0.10771
01:02:14|0.10776
01:02:16|0.10773
01:02:16|0.10723
01:02:18|0.10723
01:02:18|0.10752
01:02:20|0.10704
01:02:21|0.10704
01:02:23|0.10748
01:02:23|0.10748
01:02:25|0.10754
01:02:26|0.10753
01:02:28|0.10794
01:02:29|0.10789
01:02:29|0.10739
01:02:30|0.10768
01:02:32|0.108
01:02:33|0.108
01:02:34|0.10759
01:02:35|0.1077
01:02:36|0.1078
01:02:37|0.10757
01:02:38|0.10754
01:02:38|0.10754
01:02:40|0.10754
01:02:41|0.10788
01:02:42|0.10748
01:02:42|0.10756
01:02:44|0.10756
01:02:45|0.10708
01:02:46|0.10704
01:02:47|0.10704
01:02:47|0.10711
01:02:49|0.10532
01:02:49|0.10483
01:02:51|0.10522
01:02:51|0.1047
01:02:53|0.10482
01:02:54|0.10515
01:02:56|0.10348
01:02:56|0.10377
01:02:57|0.1037
01:02:59|0.10334
01:03:00|0.10406
01:03:01|0.10447
01:03:03|0.10456
01:03:03|0.10438
01:03:06|0.10439
01:03:06|0.104
01:03:07|0.104
01:03:08|0.10363
01:03:09|0.10367
01:03:10|0.10367
01:03:11|0.10367
01:03:12|0.10377
01:03:13|0.10367
01:03:15|0.10377
01:03:17|0.10428
01:03:18|0.104
01:03:18|0.104
01:03:19|0.104
01:03:20|0.10377
01:03:21|0.10443
01:03:22|0.10443
01:03:24|0.10443
01:03:25|0.10443
01:03:25|0.10443
01:03:26|0.10425
01:03:27|0.10424
01:03:28|0.10426
01:03:30|0.10426
01:03:31|0.10414
01:03:32|0.10426
01:03:33|0.10409
01:03:34|0.104
01:03:35|0.10399
01:03:36|0.10399
01:03:37|0.10399
01:03:38|0.10366
01:03:39|0.10312
01:03:40|0.10305
01:03:41|0.10301
01:03:42|0.10301
01:03:43|0.103
01:03:44|0.103
01:03:45|0.103
01:03:46|0.10295
01:03:48|0.10285
01:03:48|0.10259
01:03:49|0.10259
01:03:50|0.10259
01:03:51|0.10251
01:03:52|0.10299
01:03:53|0.10288
01:03:55|0.10214
01:03:56|0.10228
01:03:56|0.10219
01:03:58|0.10293
01:04:00|0.10226
01:04:01|0.10224
01:04:02|0.1027
01:04:04|0.10273
01:04:05|0.10248
01:04:06|0.10248
01:04:07|0.10248
01:04:08|0.10222
01:04:09|0.10243
01:04:11|0.10213
01:04:12|0.10243
01:04:13|0.10227
01:04:14|0.10248
01:04:15|0.10265
01:04:16|0.10261
01:04:18|0.10261
01:04:19|0.10271
01:04:20|0.10271
01:04:20|0.10271
01:04:22|0.10253
01:04:23|0.10253
01:04:24|0.10253
01:04:25|0.10253
01:04:26|0.10253
01:04:27|0.10253
01:04:28|0.10253
01:04:29|0.10253
01:04:30|0.10253
01:04:31|0.10253
01:04:32|0.10253
01:04:33|0.10253
01:04:34|0.10279
01:04:36|0.10294
01:04:36|0.10294
01:04:38|0.10294
01:04:39|0.10294
01:04:40|0.10294
01:04:40|0.10294
01:04:42|0.10294
01:04:43|0.10306
01:04:43|0.10335
01:04:45|0.10349
01:04:46|0.10367
01:04:47|0.10367
01:04:48|0.104
01:04:49|0.104
01:04:49|0.10396
01:04:50|0.10396
01:04:52|0.10396
01:04:52|0.10396
01:04:54|0.10396
01:04:54|0.10402
01:04:56|0.10399
01:04:58|0.10368
01:04:58|0.10314
01:05:00|0.10314
01:05:00|0.1036
01:05:01|0.1036
01:05:03|0.1036
01:05:04|0.1036
01:05:05|0.1031
01:05:06|0.10313
01:05:08|0.1028
01:05:08|0.10305
01:05:09|0.10311
01:05:11|0.10279
01:05:13|0.10279
01:05:13|0.10259
01:05:14|0.10259
01:05:16|0.1025
01:05:17|0.10215
01:05:18|0.10244
01:05:19|0.10211
01:05:20|0.10211
01:05:21|0.10236
01:05:22|0.10202
01:05:23|0.10191
01:05:24|0.09944
01:05:24|0.09986
01:05:26|0.09929
01:05:27|0.09908
01:05:28|0.09884
01:05:29|0.0991
01:05:30|0.099
01:05:31|0.09896
01:05:32|0.09876
01:05:33|0.0989
01:05:34|0.09875
01:05:35|0.09888
01:05:36|0.09889
01:05:37|0.09897
01:05:38|0.09905
01:05:39|0.09939
01:05:40|0.09912
01:05:41|0.09909
01:05:42|0.09975
01:05:43|0.09935
01:05:44|0.09935
01:05:45|0.09935
01:05:45|0.09935
01:05:46|0.09964
01:05:48|0.09965
01:05:49|0.09998
01:05:50|0.09965
01:05:51|0.09965
01:05:51|0.09976
01:05:53|0.09966
01:05:53|0.09974
01:05:55|0.09976
01:05:56|0.09974
01:05:57|0.09974
01:05:58|0.09976
01:05:58|0.09996
01:05:59|0.09996
01:06:01|0.09995
01:06:02|0.09995
01:06:03|0.09995
01:06:04|0.09994
01:06:05|0.09993
01:06:07|0.09993
01:06:09|0.09971
01:06:09|0.09977
01:06:10|0.09936
01:06:11|0.09968
01:06:13|0.09968
01:06:15|0.09944
01:06:16|0.0992
01:06:16|0.0992
01:06:18|0.09923
01:06:19|0.09923
01:06:20|0.09923
01:06:21|0.09923
01:06:22|0.09923
01:06:22|0.09892
01:06:24|0.09897
01:06:25|0.09897
01:06:25|0.09944
01:06:27|0.09944
01:06:28|0.09944
01:06:29|0.0995
01:06:30|0.0995
01:06:30|0.09978
01:06:32|0.10008
01:06:33|0.10013
01:06:35|0.10041
01:06:36|0.10015
01:06:37|0.10039
01:06:38|0.10014
01:06:40|0.0995
01:06:41|0.09971
01:06:42|0.0995
01:06:43|0.09959
01:06:44|0.09966
01:06:45|0.09986
01:06:46|0.10004
01:06:47|0.10019
01:06:48|0.10019
01:06:49|0.1
01:06:50|0.10059
01:06:51|0.10059
01:06:52|0.10059
01:06:53|0.10059
01:06:54|0.10043
01:06:55|0.1006
01:06:56|0.1006
01:06:58|0.09992
01:06:59|0.10025
01:07:00|0.10025
01:07:01|0.10013
01:07:02|0.10013
01:07:03|0.10012
01:07:04|0.10012
01:07:05|0.10022
01:07:06|0.10022
01:07:07|0.10022
01:07:08|0.10022
01:07:09|0.10038
01:07:11|0.10038
01:07:13|0.1007
01:07:14|0.1007
01:07:14|0.1007
01:07:16|0.1007
01:07:17|0.1007
01:07:18|0.10058
01:07:20|0.10057
01:07:21|0.10057
01:07:22|0.09915
01:07:23|0.09927
01:07:24|0.09913
01:07:25|0.09919
01:07:26|0.09923
01:07:27|0.09887
01:07:28|0.09864
01:07:29|0.09864
01:07:30|0.09864
01:07:31|0.09859
01:07:32|0.09825
01:07:33|0.09825
01:07:35|0.09816
01:07:37|0.09794
01:07:37|0.09816
01:07:38|0.09816
01:07:40|0.09835
01:07:42|0.09857
01:07:42|0.09838
01:07:45|0.09864
01:07:45|0.09864
01:07:46|0.09864
01:07:47|0.09864
01:07:48|0.09864
01:07:49|0.09864
01:07:50|0.09864
01:07:51|0.09864
01:07:52|0.09864
01:07:53|0.09864
01:07:54|0.09864
01:07:55|0.09864
01:07:57|0.09864
01:07:57|0.09866
01:07:58|0.09866
01:07:59|0.09866
01:08:00|0.09866
01:08:01|0.09859
01:08:02|0.09879
01:08:04|0.09879
01:08:05|0.09866
01:08:06|0.09866
01:08:08|0.09866
01:08:08|0.09893
01:08:10|0.09886
01:08:10|0.09883
01:08:12|0.09883
01:08:13|0.09883
01:08:14|0.09961
01:08:15|0.09961
01:08:16|0.09961
01:08:17|0.09961
01:08:19|0.0995
01:08:19|0.09935
01:08:20|0.09961
01:08:23|0.09965
01:08:24|0.09939
01:08:25|0.09939
01:08:26|0.09939
01:08:27|0.09939
01:08:28|0.09923
01:08:29|0.09923
01:08:30|0.09923
01:08:31|0.09923
01:08:32|0.09934
01:08:33|0.09934
01:08:34|0.09934
01:08:35|0.09934
01:08:36|0.09934
01:08:38|0.09934
01:08:38|0.09934
01:08:40|0.09934
01:08:41|0.0991
01:08:42|0.0991
01:08:43|0.09898
01:08:43|0.09866
01:08:45|0.09888
01:08:45|0.09867
01:08:47|0.09867
01:08:49|0.0991
01:08:50|0.09938
01:08:51|0.09939
01:08:51|0.09939
01:08:53|0.09999
01:08:53|0.09999
01:08:55|0.09998
01:08:55|0.10073
01:08:57|0.0997
01:08:57|0.09951
01:08:58|0.0995
01:09:00|0.09958
01:09:01|0.09999
01:09:01|0.09999
01:09:02|0.09992
01:09:05|0.10027
01:09:06|0.10023
01:09:06|0.10051
01:09:07|0.10024
01:09:08|0.10009
01:09:10|0.10009
01:09:11|0.10007
01:09:12|0.09989
01:09:13|0.09989
01:09:14|0.10093
01:09:16|0.10093
01:09:18|0.10023
01:09:19|0.10067
01:09:21|0.09998
01:09:21|0.09998
01:09:22|0.10008
01:09:24|0.10008
01:09:24|0.10008
01:09:25|0.10008
01:09:27|0.10008
01:09:28|0.10008
01:09:29|0.10031
01:09:30|0.10031
01:09:31|0.10031
01:09:32|0.10031
01:09:34|0.10002
01:09:34|0.10002
01:09:35|0.10002
01:09:37|0.10002
01:09:37|0.1
01:09:39|0.1
01:09:39|0.09982
01:09:40|0.09982
01:09:41|0.09982
01:09:42|0.09982
01:09:43|0.09958
01:09:44|0.09958
01:09:45|0.09958
01:09:47|0.09958
01:09:48|0.09958
01:09:48|0.09951
01:09:50|0.09951
01:09:51|0.09963
01:09:51|0.10228
01:09:52|0.10226
01:09:53|0.10238
01:09:54|0.10287
01:09:55|0.10255
01:09:56|0.10255
01:09:57|0.10204
01:09:58|0.10219
01:09:59|0.10219
01:10:01|0.10224
01:10:03|0.10281
01:10:04|0.10281
01:10:05|0.10214
01:10:06|0.10214
01:10:07|0.10202
01:10:08|0.10191
01:10:09|0.10191
01:10:10|0.10191
01:10:11|0.10191
01:10:12|0.10191
01:10:13|0.10191
01:10:14|0.10191
01:10:15|0.10111
01:10:16|0.10111
01:10:17|0.10111
01:10:18|0.10114
01:10:19|0.10114
01:10:20|0.10114
01:10:21|0.10038
01:10:22|0.10038
01:10:24|0.10038
01:10:24|0.10038
01:10:26|0.10038
01:10:27|0.10039
01:10:28|0.1
01:10:29|0.10032
01:10:31|0.10035
01:10:32|0.10117
01:10:34|0.10279
01:10:34|0.10279
01:10:35|0.10279
01:10:36|0.10315
01:10:38|0.10234
01:10:40|0.10314
01:10:41|0.10263
01:10:42|0.10254
01:10:44|0.10265
01:10:45|0.10265
01:10:46|0.10265
01:10:47|0.10242
01:10:47|0.10419
01:10:49|0.10419
01:10:51|0.10322
01:10:52|0.10357
01:10:53|0.10358
01:10:54|0.103
01:10:55|0.10294
01:10:56|0.09941
01:10:57|0.09995
01:10:58|0.09976
01:10:59|0.09863
01:11:00|0.09905
01:11:01|0.09918
01:11:02|0.09908
01:11:03|0.09932
01:11:05|0.09932
01:11:06|0.09918
01:11:07|0.09923
01:11:08|0.09923
01:11:08|0.09897
01:11:11|0.09897
01:11:12|0.09894
01:11:12|0.0992
01:11:13|0.09897
01:11:14|0.09897
01:11:15|0.09901
01:11:17|0.09901
01:11:18|0.09901
01:11:19|0.09901
01:11:20|0.09949
01:11:20|0.09949
01:11:22|0.09949
01:11:23|0.09947
01:11:24|0.09947
01:11:25|0.09947
01:11:26|0.09947
01:11:27|0.09947
01:11:28|0.09922
01:11:29|0.09939
01:11:30|0.09939
01:11:32|0.10001
01:11:33|0.10001
01:11:34|0.1
01:11:35|0.10089
01:11:36|0.10096
01:11:37|0.10064
01:11:39|0.10101
01:11:41|0.10102
01:11:41|0.10088
01:11:43|0.10102
01:11:44|0.10146
01:11:45|0.10146
01:11:46|0.10122
01:11:47|0.10122
01:11:48|0.10122
01:11:49|0.10106
01:11:50|0.10106
01:11:52|0.10128
01:11:53|0.10128
01:11:54|0.10102
01:11:54|0.10102
01:11:55|0.101
01:11:56|0.10116
01:11:58|0.101
01:11:59|0.10099
01:12:00|0.10098
01:12:01|0.10098
01:12:02|0.10098
01:12:03|0.10098
01:12:04|0.10098
01:12:05|0.10097
01:12:07|0.10097
01:12:09|0.10097
01:12:09|0.10096
01:12:10|0.10096
01:12:12|0.10096
01:12:13|0.101
01:12:13|0.10134
01:12:15|0.10108
01:12:16|0.10108
01:12:17|0.10108
01:12:19|0.10139
01:12:20|0.10139
01:12:22|0.10139
01:12:22|0.10139
01:12:23|0.10139
01:12:24|0.10134
01:12:25|0.10134
01:12:27|0.10136
01:12:27|0.10136
01:12:28|0.10137
01:12:30|0.10137
01:12:31|0.10137
01:12:33|0.10137
01:12:34|0.10137
01:12:35|0.10137
01:12:36|0.10129
01:12:37|0.10129
01:12:39|0.10129
01:12:40|0.10129
01:12:41|0.10129
01:12:42|0.10129
01:12:44|0.10125
01:12:44|0.10125
01:12:45|0.10125
01:12:46|0.10125
01:12:47|0.10125
01:12:48|0.10125
01:12:49|0.10125
01:12:50|0.10125
01:12:51|0.10125
01:12:52|0.10123
01:12:53|0.10123
01:12:54|0.10123
01:12:55|0.10123
01:12:56|0.10119
01:12:57|0.10119
01:12:58|0.10119
01:12:59|0.10119
01:13:01|0.10119
01:13:01|0.10119
01:13:02|0.10119
01:13:04|0.10119
01:13:06|0.10119
01:13:07|0.10119
01:13:08|0.10119
01:13:09|0.10119
01:13:10|0.10086
01:13:11|0.10118
01:13:12|0.10118
01:13:13|0.10118
01:13:15|0.10118
01:13:15|0.10118
01:13:17|0.1009
01:13:17|0.1009
01:13:18|0.10087
01:13:19|0.10086
01:13:21|0.10086
01:13:22|0.10099
01:13:23|0.10099
01:13:24|0.10099
01:13:25|0.10099
01:13:26|0.10097
01:13:27|0.10097
01:13:28|0.10075
01:13:29|0.10075
01:13:30|0.10075
01:13:31|0.10075
01:13:32|0.10075
01:13:33|0.10074
01:13:34|0.10074
01:13:35|0.10074
01:13:36|0.10074
01:13:37|0.10074
01:13:38|0.10074
01:13:39|0.10074
01:13:40|0.10067
01:13:41|0.10031
01:13:42|0.10031
01:13:44|0.10031
01:13:44|0.10031
01:13:46|0.10021
01:13:46|0.10002
01:13:48|0.10021
01:13:49|0.1
01:13:50|0.1
01:13:51|0.1
01:13:52|0.09973
01:13:53|0.09973
01:13:54|0.09973
01:13:54|0.09973
01:13:55|0.09973
01:13:57|0.09973
01:13:57|0.09973
01:13:58|0.09973
01:14:00|0.09973
01:14:00|0.09982
01:14:02|0.10001
01:14:03|0.09987
01:14:03|0.09989
01:14:06|0.09989
01:14:07|0.09989
01:14:09|0.09989
01:14:10|0.09989
01:14:11|0.09989
01:14:12|0.09994
01:14:13|0.09999
01:14:14|0.09999
01:14:15|0.09999
01:14:16|0.10006
01:14:17|0.10006
01:14:18|0.10006
01:14:19|0.10006
01:14:20|0.10039
01:14:22|0.10039
01:14:24|0.1004
01:14:25|0.10043
01:14:26|0.1002
01:14:27|0.10204
01:14:28|0.10203
01:14:29|0.10196
01:14:30|0.10149
01:14:32|0.10155
01:14:33|0.10195
01:14:33|0.10182
01:14:34|0.10162
01:14:35|0.10162
01:14:37|0.10162
01:14:39|0.10145
01:14:40|0.1014
01:14:40|0.1014
01:14:42|0.1013
01:14:43|0.1013
01:14:44|0.1013
01:14:45|0.10107
01:14:46|0.10107
01:14:47|0.10107
01:14:47|0.10104
01:14:49|0.10104
01:14:50|0.10104
01:14:51|0.10119
01:14:52|0.10119
01:14:53|0.10119
01:14:53|0.10119
01:14:54|0.10119
01:14:55|0.1014
01:14:56|0.1014
01:14:57|0.1014
01:14:59|0.10121
01:15:00|0.10121
01:15:00|0.10121
01:15:01|0.10121
01:15:04|0.1013
01:15:05|0.10133
01:15:07|0.1011
01:15:08|0.1011
01:15:09|0.1011
01:15:10|0.10107
01:15:11|0.10107
01:15:13|0.10102
01:15:15|0.10101
01:15:15|0.10101
01:15:17|0.10101
01:15:19|0.1008
01:15:19|0.10081
01:15:21|0.10081
01:15:22|0.10081
01:15:23|0.10067
01:15:24|0.10067
01:15:25|0.10061
01:15:26|0.10061
01:15:27|0.10056
01:15:28|0.10056
01:15:29|0.10056
01:15:30|0.10056
01:15:32|0.1006
01:15:33|0.10049
01:15:33|0.10049
01:15:35|0.10008
01:15:36|0.10011
01:15:37|0.10052
01:15:39|0.10052
01:15:40|0.10052
01:15:41|0.10052
01:15:42|0.10052
01:15:43|0.10052
01:15:44|0.1003
01:15:45|0.1003
01:15:47|0.1003
01:15:47|0.1003
01:15:49|0.1003
01:15:49|0.1003
01:15:51|0.10025
01:15:51|0.10025
01:15:52|0.10025
01:15:53|0.10025
01:15:54|0.10025
01:15:56|0.1003
01:15:57|0.1003
01:15:58|0.1003
01:16:00|0.1003
01:16:01|0.1003
01:16:02|0.09983
01:16:02|0.09983
01:16:04|0.09983
01:16:05|0.09983
01:16:06|0.09983
01:16:07|0.09983
01:16:08|0.09983
01:16:09|0.09983
01:16:10|0.09983
01:16:10|0.09987
01:16:13|0.09987
01:16:14|0.1
01:16:15|0.09988
01:16:15|0.09988
01:16:16|0.09988
01:16:18|0.09988
01:16:18|0.09988
01:16:20|0.09988
01:16:21|0.09988
01:16:22|0.10012
01:16:23|0.10012
01:16:23|0.0999
01:16:25|0.0999
01:16:25|0.10017
01:16:27|0.10017
01:16:28|0.10017
01:16:28|0.10017
01:16:29|0.09988
01:16:31|0.09988
01:16:33|0.09988
01:16:34|0.09998
01:16:36|0.09998
01:16:38|0.09998
01:16:39|0.09998
01:16:40|0.09998
01:16:41|0.09998
01:16:42|0.09998
01:16:43|0.0999
01:16:44|0.0999
01:16:45|0.0999
01:16:46|0.0999
01:16:47|0.0999
01:16:48|0.0999
01:16:49|0.0999
01:16:50|0.0999
01:16:51|0.0999
01:16:52|0.1001
01:16:53|0.10001
01:16:54|0.10001
01:16:55|0.10001
01:16:56|0.10001
01:16:57|0.10001
01:16:58|0.10024
01:16:59|0.10021
01:17:00|0.10039
01:17:01|0.10039
01:17:02|0.09998
01:17:03|0.09998
01:17:04|0.09998
01:17:05|0.09998
01:17:06|0.09998
01:17:07|0.1003
01:17:09|0.1003
01:17:11|0.1
01:17:12|0.1
01:17:13|0.1
01:17:13|0.1
01:17:15|0.1
01:17:16|0.1
01:17:17|0.1
01:17:18|0.1
01:17:19|0.1
01:17:20|0.1
01:17:21|0.1
01:17:22|0.1
01:17:23|0.1
01:17:24|0.1
01:17:25|0.1
01:17:26|0.1
01:17:28|0.1
01:17:29|0.1
01:17:29|0.1
01:17:30|0.1
01:17:31|0.1
01:17:33|0.1
01:17:33|0.1
01:17:34|0.1
01:17:36|0.1
01:17:36|0.1
01:17:37|0.1
01:17:38|0.1
01:17:40|0.09999
01:17:40|0.09999
01:17:42|0.09999
01:17:42|0.09999
01:17:44|0.09999
01:17:44|0.09999
01:17:45|0.09999
01:17:46|0.09999
01:17:47|0.09998
01:17:48|0.09998
01:17:49|0.09998
01:17:51|0.09999
01:17:51|0.09999
01:17:52|0.09999
01:17:53|0.09999
01:17:54|0.09998
01:17:56|0.09998
01:17:57|0.09998
01:17:58|0.09999
01:17:59|0.09999
01:17:59|0.09999
01:18:01|0.09999
01:18:02|0.09999
01:18:03|0.09999
01:18:03|0.09999
01:18:04|0.09998
01:18:06|0.09998
01:18:07|0.09998
01:18:07|0.09998
01:18:10|0.09998
01:18:10|0.09998
01:18:12|0.09998
01:18:13|0.09999
01:18:14|0.09999
01:18:15|0.09999
01:18:16|0.09999
01:18:17|0.09999
01:18:18|0.10012
01:18:19|0.10012
01:18:20|0.10012
01:18:22|0.10012
01:18:23|0.1
01:18:24|0.10001
01:18:24|0.10001
01:18:26|0.10001
01:18:27|0.10001
01:18:28|0.10001
01:18:29|0.10001
01:18:29|0.10001
01:18:31|0.1
01:18:32|0.1
01:18:33|0.10019
01:18:34|0.10012
01:18:35|0.10012
01:18:36|0.10012
01:18:36|0.10012
01:18:37|0.10012
01:18:39|0.10047
01:18:39|0.10047
01:18:40|0.10048
01:18:41|0.10048
01:18:42|0.10048
01:18:44|0.10008
01:18:44|0.10008
01:18:46|0.10008
01:18:46|0.10008
01:18:47|0.10008
01:18:49|0.10008
01:18:49|0.10001
01:18:51|0.10017
01:18:52|0.10017
01:18:53|0.10017
01:18:53|0.10017
01:18:54|0.10017
01:18:55|0.10017
01:18:56|0.10017
01:18:58|0.10017
01:18:59|0.10017
01:19:00|0.10017
01:19:01|0.10017
01:19:02|0.10017
01:19:02|0.10017
01:19:03|0.10017
01:19:04|0.10017
01:19:06|0.10017
01:19:07|0.10017
01:19:07|0.10017
01:19:09|0.10017
01:19:10|0.10017
01:19:11|0.10017
01:19:12|0.10038
01:19:13|0.10038
01:19:14|0.10038
01:19:15|0.10038
01:19:16|0.10038
01:19:17|0.10038
01:19:18|0.10038
01:19:20|0.10038
01:19:21|0.10038
01:19:23|0.10038
01:19:24|0.10038
01:19:25|0.10038
01:19:25|0.10038
01:19:26|0.10038
01:19:27|0.10038
01:19:29|0.1
01:19:30|0.1
01:19:31|0.1
01:19:33|0.10021
01:19:34|0.10021
01:19:35|0.10021
01:19:37|0.10021
01:19:38|0.10021
01:19:39|0.10035
01:19:41|0.10036
01:19:41|0.10036
01:19:42|0.10036
01:19:43|0.10036
01:19:44|0.10036
01:19:45|0.10036
01:19:46|0.10036
01:19:48|0.10096
01:19:49|0.10096
01:19:50|0.10096
01:19:51|0.10049
01:19:52|0.10049
01:19:53|0.10049
01:19:54|0.10049
01:19:55|0.10049
01:19:56|0.10049
01:19:57|0.10049
01:19:58|0.10049
01:19:59|0.10049
01:20:00|0.10049
01:20:01|0.10049
01:20:02|0.10049
01:20:03|0.10049
01:20:04|0.10049
01:20:05|0.10049
01:20:06|0.10049
01:20:07|0.10049
01:20:08|0.10049
01:20:09|0.10049
01:20:10|0.10049
01:20:11|0.10042
01:20:12|0.10042
01:20:13|0.10042
01:20:14|0.10047
01:20:15|0.10047
01:20:16|0.10047
01:20:17|0.10047
01:20:18|0.10047
01:20:19|0.10047
01:20:20|0.10021
01:20:21|0.10044
01:20:22|0.10044
01:20:23|0.10044
01:20:25|0.10044
01:20:26|0.10042
01:20:27|0.1001
01:20:28|0.1001
01:20:29|0.1001
01:20:31|0.1001
01:20:32|0.1001
01:20:32|0.1001
01:20:34|0.1001
01:20:35|0.1001
01:20:37|0.1001
01:20:37|0.1
01:20:38|0.1
01:20:40|0.1
01:20:41|0.1
01:20:42|0.1
01:20:43|0.1
01:20:44|0.1
01:20:45|0.1
01:20:46|0.10015
01:20:47|0.1
01:20:48|0.1001
01:20:49|0.1
01:20:50|0.1
01:20:51|0.1
01:20:52|0.1
01:20:53|0.1
01:20:54|0.1
01:20:55|0.1
01:20:56|0.1
01:20:57|0.1
01:20:58|0.1
01:20:59|0.10001
01:21:00|0.10001
01:21:01|0.10001
01:21:02|0.10001
01:21:03|0.10001
01:21:04|0.10001
01:21:05|0.10001
01:21:06|0.10001
01:21:07|0.10001
01:21:08|0.10001
01:21:09|0.10001
01:21:10|0.10001
01:21:11|0.10001
01:21:13|0.10001
01:21:13|0.10001
01:21:15|0.10046
01:21:16|0.10046
01:21:18|0.10003
01:21:18|0.10003
01:21:19|0.10003
01:21:20|0.10003
01:21:21|0.10003
01:21:22|0.10003
01:21:24|0.10003
01:21:26|0.10002
01:21:26|0.10002
01:21:29|0.10002
01:21:29|0.10002
01:21:31|0.10002
01:21:32|0.10001
01:21:33|0.10001
01:21:34|0.10001
01:21:35|0.10001
01:21:36|0.10001
01:21:37|0.10001
01:21:38|0.10001
01:21:39|0.10001
01:21:41|0.10001
01:21:42|0.10001
01:21:43|0.10001
01:21:44|0.10001
01:21:44|0.10001
01:21:46|0.10001
01:21:46|0.10028
01:21:48|0.10028
01:21:49|0.10004
01:21:50|0.10004
01:21:51|0.10004
01:21:51|0.10004
01:21:53|0.10004
01:21:55|0.10004
01:21:56|0.10004
01:21:56|0.10004
01:21:57|0.10025
01:21:59|0.10006
01:21:59|0.10006
01:22:00|0.10006
01:22:01|0.10006
01:22:03|0.10006
01:22:04|0.10006
01:22:05|0.10006
01:22:05|0.10006
01:22:06|0.10006
01:22:08|0.10006
01:22:08|0.10006
01:22:10|0.10006
01:22:11|0.10006
01:22:12|0.10025
01:22:12|0.10025
01:22:14|0.10025
01:22:15|0.10025
01:22:15|0.10025
01:22:16|0.10009
01:22:18|0.10009
01:22:19|0.10029
01:22:20|0.1003
01:22:20|0.1004
01:22:21|0.1004
01:22:23|0.10008
01:22:23|0.10008
01:22:26|0.10027
01:22:27|0.10027
01:22:28|0.10027
01:22:29|0.10026
01:22:31|0.10026
01:22:32|0.10026
01:22:33|0.10026
01:22:34|0.10026
01:22:35|0.10033
01:22:36|0.10033
01:22:38|0.10033
01:22:38|0.09924
01:22:40|0.09924
01:22:42|0.09924
01:22:42|0.0997
01:22:43|0.09926
01:22:44|0.09926
01:22:45|0.0995
01:22:46|0.0995
01:22:47|0.0995
01:22:48|0.0995
01:22:49|0.09942
01:22:50|0.09942
01:22:51|0.09942
01:22:52|0.09942
01:22:53|0.09926
01:22:54|0.09997
01:22:55|0.09997
01:22:56|0.09997
01:22:57|0.09997
01:22:59|0.09997
01:22:59|0.09997
01:23:00|0.09997
01:23:01|0.09997
01:23:02|0.09997
01:23:03|0.09997
01:23:04|0.09994
01:23:05|0.09994
01:23:06|0.09994
01:23:07|0.09994
01:23:08|0.09994
01:23:10|0.09994
01:23:10|0.09994
01:23:12|0.09994
01:23:13|0.09994
01:23:14|0.09994
01:23:15|0.09994
01:23:16|0.09994
01:23:17|0.09994
01:23:18|0.09962
01:23:19|0.09962
01:23:20|0.09962
01:23:21|0.09962
01:23:22|0.09962
01:23:23|0.09962
01:23:24|0.09962
01:23:25|0.09962
01:23:27|0.09962
01:23:29|0.09962
01:23:30|0.09962
01:23:30|0.09962
01:23:32|0.09963
01:23:32|0.09959
01:23:34|0.09959
01:23:34|0.09959
01:23:36|0.09959
01:23:37|0.09959
01:23:38|0.09959
01:23:38|0.09959
01:23:39|0.09959
01:23:40|0.09929
01:23:41|0.09929
01:23:42|0.09929
01:23:43|0.09929
01:23:45|0.09929
01:23:45|0.09927
01:23:47|0.09927
01:23:47|0.09927
01:23:48|0.09927
01:23:49|0.09927
01:23:50|0.09927
01:23:51|0.09927
01:23:52|0.09927
01:23:53|0.09927
01:23:54|0.09927
01:23:57|0.09927
01:23:57|0.09927
01:23:58|0.09927
01:23:59|0.09927
01:24:00|0.09927
01:24:02|0.09929
01:24:02|0.09929
01:24:03|0.09929
01:24:04|0.09929
01:24:05|0.09929
01:24:06|0.09929
01:24:07|0.0995
01:24:09|0.0995
01:24:10|0.0995
01:24:11|0.099
01:24:12|0.09937
01:24:14|0.09937
01:24:15|0.09937
01:24:15|0.09937
01:24:17|0.09937
01:24:18|0.09937
01:24:19|0.09937
01:24:20|0.09937
01:24:21|0.09937
01:24:22|0.09937
01:24:23|0.09937
01:24:24|0.09937
01:24:25|0.09937
01:24:26|0.09937
01:24:28|0.09937
01:24:29|0.09937
01:24:30|0.09937
01:24:31|0.09903
01:24:32|0.09903
01:24:33|0.09903
01:24:34|0.099
01:24:36|0.09926
01:24:38|0.0992
01:24:38|0.09923
01:24:40|0.09923
01:24:42|0.09908
01:24:42|0.09908
01:24:44|0.09908
01:24:44|0.09908
01:24:46|0.09908
01:24:47|0.09905
01:24:48|0.09905
01:24:49|0.09905
01:24:50|0.09905
01:24:51|0.09905
01:24:52|0.09905
01:24:53|0.09905
01:24:54|0.09905
01:24:55|0.09932
01:24:56|0.09932
01:24:57|0.09932
01:24:58|0.09932
01:24:59|0.09932
01:25:00|0.09932
01:25:01|0.09932
01:25:02|0.09932
01:25:03|0.09959
01:25:04|0.09959
01:25:05|0.09959
01:25:06|0.09959
01:25:07|0.09959
01:25:08|0.09959
01:25:09|0.09934
01:25:10|0.09934
01:25:11|0.09959
01:25:12|0.09959
01:25:14|0.09959
01:25:15|0.09954
01:25:16|0.09965
01:25:17|0.09965
01:25:18|0.09965
01:25:19|0.09965
01:25:20|0.09965
01:25:20|0.09951
01:25:22|0.0991
01:25:23|0.0991
01:25:25|0.0991
01:25:26|0.09964
01:25:27|0.09964
01:25:28|0.09964
01:25:30|0.09964
01:25:32|0.09964
01:25:32|0.09964
01:25:34|0.09972
01:25:36|0.09972
01:25:36|0.09972
01:25:38|0.09961
01:25:40|0.09961
01:25:41|0.09961
01:25:42|0.09961
01:25:43|0.09961
01:25:43|0.09961
01:25:44|0.09961
01:25:46|0.09961
01:25:47|0.09961
01:25:47|0.09961
01:25:49|0.09901
01:25:49|0.09901
01:25:50|0.09901
01:25:51|0.09901
01:25:53|0.09904
01:25:54|0.09904
01:25:55|0.09904
01:25:56|0.09904
01:25:57|0.09904
01:25:58|0.09904
01:25:59|0.09924
01:26:00|0.09929
01:26:01|0.09929
01:26:01|0.09926
01:26:03|0.09926
01:26:05|0.09926
01:26:06|0.09926
01:26:07|0.09926
01:26:08|0.09926
01:26:09|0.09926
01:26:10|0.09926
01:26:11|0.09926
01:26:12|0.09945
01:26:13|0.09945
01:26:14|0.09945
01:26:15|0.09945
01:26:16|0.09945
01:26:17|0.09924
01:26:18|0.09945
01:26:19|0.09945
01:26:20|0.09945
01:26:21|0.09945
01:26:22|0.09945
01:26:23|0.09945
01:26:24|0.09946
01:26:25|0.09946
01:26:26|0.09961
01:26:27|0.09961
01:26:28|0.09961
01:26:30|0.09961
01:26:32|0.09945
01:26:33|0.09945
01:26:34|0.09945
01:26:34|0.09945
01:26:36|0.09945
01:26:36|0.09945
01:26:38|0.09945
01:26:39|0.09945
01:26:41|0.09945
01:26:42|0.09945
01:26:44|0.09945
01:26:45|0.09945
01:26:45|0.09945
01:26:47|0.09952
01:26:48|0.09952
01:26:49|0.09952
01:26:49|0.09956
01:26:51|0.09956
01:26:52|0.09956
01:26:52|0.09956
01:26:53|0.09956
01:26:55|0.09928
01:26:55|0.09928
01:26:57|0.09928
01:26:57|0.09928
01:26:58|0.09928
01:26:59|0.09956
01:27:01|0.09956
01:27:02|0.09956
01:27:02|0.09956
01:27:03|0.09956
01:27:04|0.09956
01:27:05|0.09956
01:27:06|0.09956
01:27:08|0.09956
01:27:08|0.09956
01:27:09|0.09956
01:27:11|0.09928
01:27:11|0.09928
01:27:13|0.09928
01:27:14|0.09928
01:27:15|0.09928
01:27:16|0.09952
01:27:18|0.09952
01:27:20|0.09952
01:27:21|0.09952
01:27:22|0.09916
01:27:23|0.09916
01:27:24|0.09916
01:27:25|0.09916
01:27:26|0.09916
01:27:27|0.09916
01:27:28|0.09916
01:27:29|0.09916
01:27:30|0.09916
01:27:31|0.09916
01:27:32|0.09916
01:27:33|0.09912
01:27:34|0.09912
01:27:35|0.09912
01:27:37|0.09901
01:27:37|0.09901
01:27:39|0.09901
01:27:41|0.09901
01:27:43|0.09901
01:27:44|0.09911
01:27:45|0.09911
01:27:46|0.09911
01:27:47|0.09911
01:27:48|0.09911
01:27:49|0.09911
01:27:50|0.09911
01:27:52|0.09926
01:27:53|0.09926
01:27:55|0.09943
01:27:56|0.09943
01:27:56|0.09943
01:27:57|0.09943
01:27:59|0.09943
01:28:00|0.09943
01:28:00|0.09943
01:28:01|0.09943
01:28:02|0.09943
01:28:04|0.09943
01:28:04|0.09943
01:28:05|0.09943
01:28:07|0.09943
01:28:08|0.09943
01:28:09|0.09943
01:28:10|0.09943
01:28:11|0.09943
01:28:12|0.09943
01:28:13|0.09943
01:28:14|0.09943
01:28:15|0.09943
01:28:16|0.09941
01:28:17|0.09941
01:28:18|0.09941
01:28:19|0.09923
01:28:20|0.09923
01:28:22|0.09921
01:28:23|0.09918
01:28:25|0.0991
01:28:26|0.09901
01:28:26|0.09901
01:28:28|0.09907
01:28:29|0.0991
01:28:30|0.0991
01:28:31|0.0991
01:28:32|0.0991
01:28:34|0.0991
01:28:34|0.0991
01:28:36|0.09909
01:28:37|0.09909
01:28:38|0.09909
01:28:39|0.09909
01:28:40|0.09909
01:28:41|0.09909
01:28:43|0.0991
01:28:45|0.0991
01:28:45|0.099
01:28:47|0.099
01:28:48|0.099
01:28:49|0.099
01:28:50|0.099
01:28:50|0.09897
01:28:52|0.09897
01:28:53|0.09897
01:28:54|0.09897
01:28:55|0.09897
01:28:56|0.09897
01:28:57|0.09897
01:28:58|0.09897
01:28:59|0.09897
01:29:00|0.09897
01:29:01|0.09897
01:29:02|0.09897
01:29:03|0.0989
01:29:04|0.0989
01:29:05|0.0989
01:29:06|0.09894
01:29:07|0.09894
01:29:08|0.09894
01:29:09|0.09894
01:29:10|0.09885
01:29:11|0.09885
01:29:12|0.09885
01:29:13|0.09885
01:29:14|0.09885
01:29:15|0.09885
01:29:16|0.09885
01:29:17|0.09885
01:29:18|0.09885
01:29:19|0.09885
01:29:20|0.09885
01:29:22|0.09878
01:29:23|0.09877
01:29:24|0.09877
01:29:25|0.09877
01:29:26|0.09877
01:29:27|0.09877
01:29:28|0.09877
01:29:29|0.09878
01:29:30|0.09878
01:29:31|0.09878
01:29:33|0.09878
01:29:35|0.09878
01:29:36|0.09878
01:29:36|0.09878
01:29:39|0.09878
01:29:40|0.09878
01:29:41|0.09878
01:29:42|0.09878
01:29:43|0.09877
01:29:44|0.09877
01:29:45|0.09877
01:29:46|0.09877
01:29:47|0.09877
01:29:48|0.09877
01:29:49|0.09877
01:29:51|0.09877
01:29:52|0.09877
01:29:52|0.09877
01:29:53|0.09877
01:29:54|0.09877
01:29:55|0.09877
01:29:56|0.09877
01:29:58|0.09877
01:29:58|0.09877
01:30:00|0.09877
01:30:00|0.09877
01:30:02|0.09877
01:30:04|0.09877
01:30:04|0.09877
01:30:05|0.09857
01:30:06|0.09857
01:30:07|0.09857
01:30:09|0.09857
01:30:10|0.09854
01:30:11|0.09854
01:30:12|0.09837
01:30:13|0.09837
01:30:14|0.09847
01:30:15|0.09847
01:30:16|0.09847
01:30:17|0.09847
01:30:18|0.0985
01:30:19|0.0985
01:30:20|0.0985
01:30:21|0.0985
01:30:22|0.09833
01:30:23|0.09833
01:30:24|0.09833
01:30:25|0.09833
01:30:26|0.09833
01:30:27|0.09833
01:30:29|0.09829
01:30:30|0.09829
01:30:30|0.09829
01:30:32|0.09829
01:30:33|0.09829
01:30:34|0.09829
01:30:35|0.09829
01:30:36|0.09829
01:30:37|0.09823
01:30:38|0.09823
01:30:39|0.09823
01:30:41|0.09823
01:30:41|0.09823
01:30:43|0.09823
01:30:44|0.09829
01:30:44|0.09826
01:30:45|0.09826
01:30:46|0.09826
01:30:47|0.09837
01:30:49|0.09837
01:30:50|0.09837
01:30:50|0.09837
01:30:51|0.09837
01:30:52|0.09837
01:30:54|0.09837
01:30:54|0.09837
01:30:55|0.09837
01:30:56|0.09863
01:30:57|0.09863
01:30:58|0.09827
01:30:59|0.09847
01:31:00|0.0985
01:31:01|0.09853
01:31:02|0.09853
01:31:04|0.09853
01:31:04|0.09853
01:31:06|0.09838
01:31:08|0.09838
01:31:08|0.09838
01:31:09|0.09844
01:31:10|0.09844
01:31:11|0.09844
01:31:12|0.09844
01:31:13|0.09844
01:31:14|0.0985
01:31:15|0.0985
01:31:17|0.0985
01:31:18|0.0985
01:31:19|0.09936
01:31:21|0.09936
01:31:22|0.09936
01:31:22|0.09936
01:31:24|0.09936
01:31:26|0.09936
01:31:26|0.09936
01:31:28|0.09936
01:31:28|0.09936
01:31:31|0.09936
01:31:32|0.09936
01:31:33|0.09908
01:31:34|0.09908
01:31:35|0.09908
01:31:36|0.09908
01:31:37|0.09908
01:31:38|0.09874
01:31:40|0.09874
01:31:41|0.09874
01:31:42|0.09871
01:31:43|0.09859
01:31:44|0.09859
01:31:44|0.09859
01:31:45|0.09859
01:31:46|0.09859
01:31:49|0.09865
01:31:49|0.09865
01:31:51|0.09865
01:31:51|0.09821
01:31:52|0.09821
01:31:53|0.09859
01:31:54|0.09859
01:31:55|0.09859
01:31:56|0.09859
01:31:57|0.09859
01:31:58|0.09859
01:31:59|0.09859
01:32:00|0.09853
01:32:01|0.09853
01:32:02|0.09856
01:32:03|0.09856
01:32:04|0.09856
01:32:05|0.09856
01:32:06|0.09856
01:32:07|0.09856
01:32:08|0.09856
01:32:09|0.09856
01:32:10|0.09856
01:32:12|0.09856
01:32:12|0.09859
01:32:13|0.09859
01:32:14|0.09859
01:32:15|0.09859
01:32:16|0.09859
01:32:17|0.09859
01:32:18|0.09859
01:32:19|0.09859
01:32:20|0.09859
01:32:21|0.09859
01:32:23|0.09859
01:32:24|0.09859
01:32:26|0.09859
01:32:27|0.09859
01:32:28|0.09859
01:32:29|0.09859
01:32:31|0.09859
01:32:31|0.09859
01:32:32|0.09857
01:32:33|0.09857
01:32:35|0.09857
01:32:37|0.09857
01:32:38|0.09857
01:32:39|0.09857
01:32:39|0.09857
01:32:40|0.09858
01:32:42|0.09855
01:32:43|0.09855
01:32:44|0.09855
01:32:44|0.09855
01:32:46|0.09826
01:32:47|0.09828
01:32:48|0.09828
01:32:49|0.09828
01:32:50|0.09828
01:32:51|0.09828
01:32:51|0.09828
01:32:53|0.09828
01:32:53|0.09828
01:32:54|0.09828
01:32:56|0.09828
01:32:56|0.09828
01:32:58|0.09828
01:32:58|0.09828
01:32:59|0.09828
01:33:01|0.09828
01:33:02|0.09828
01:33:02|0.09833
01:33:03|0.09833
01:33:04|0.09833
01:33:05|0.09833
01:33:06|0.09833
01:33:07|0.09833
01:33:08|0.09833
01:33:10|0.09833
01:33:10|0.09833
01:33:12|0.0983
01:33:13|0.09835
01:33:14|0.09835
01:33:15|0.09835
01:33:15|0.09835
01:33:16|0.09835
01:33:17|0.09835
01:33:19|0.09835
01:33:19|0.09835
01:33:20|0.09835
01:33:21|0.09847
01:33:22|0.09847
01:33:24|0.09836
01:33:26|0.09836
01:33:28|0.09859
01:33:29|0.0984
01:33:30|0.0984
01:33:31|0.0984
01:33:32|0.0984
01:33:33|0.09859
01:33:35|0.09859
01:33:36|0.09859
01:33:36|0.09859
01:33:38|0.09859
01:33:38|0.09861
01:33:39|0.09861
01:33:41|0.09861
01:33:42|0.09861
01:33:43|0.09861
01:33:44|0.09861
01:33:44|0.09861
01:33:45|0.09861
01:33:46|0.09861
01:33:47|0.09861
01:33:48|0.09861
01:33:49|0.09861
01:33:50|0.09861
01:33:51|0.09861
01:33:53|0.09861
01:33:53|0.09861
01:33:54|0.09861
01:33:56|0.09861
01:33:56|0.09861
01:33:58|0.09861
01:34:00|0.09861
01:34:00|0.09861
01:34:01|0.09861
01:34:02|0.09866
01:34:03|0.09866
01:34:05|0.09866
01:34:06|0.09866
01:34:08|0.09866
01:34:09|0.09865
01:34:10|0.09865
01:34:10|0.09865
01:34:12|0.09865
01:34:12|0.09865
01:34:15|0.09865
01:34:16|0.09838
01:34:17|0.09838
01:34:18|0.09866
01:34:20|0.09866
01:34:20|0.09866
01:34:22|0.09861
01:34:24|0.09861
01:34:24|0.09861
01:34:25|0.09861
01:34:27|0.09861
01:34:27|0.09861
01:34:28|0.09861
01:34:30|0.09861
01:34:30|0.09861
01:34:32|0.09861
01:34:33|0.09861
01:34:34|0.09861
01:34:34|0.09861
01:34:36|0.09861
01:34:36|0.09861
01:34:38|0.09861
01:34:39|0.09861
01:34:40|0.09861
01:34:41|0.09861
01:34:41|0.09861
01:34:42|0.09861
01:34:44|0.09861
01:34:44|0.09861
01:34:45|0.09861
01:34:46|0.09861
01:34:48|0.09861
01:34:48|0.09861
01:34:49|0.09861
01:34:50|0.09861
01:34:52|0.09861
01:34:52|0.09861
01:34:54|0.09861
01:34:54|0.09861
01:34:55|0.09861
01:34:56|0.09861
01:34:57|0.09861
01:34:58|0.09861
01:34:59|0.09861
01:35:00|0.09861
01:35:01|0.09861
01:35:02|0.09861
01:35:03|0.09861
01:35:05|0.09861
01:35:05|0.09861
01:35:06|0.09861
01:35:07|0.09861
01:35:09|0.09861
01:35:10|0.09861
01:35:12|0.09861
01:35:12|0.09861
01:35:14|0.09861
01:35:15|0.09861
01:35:16|0.09861
01:35:17|0.09861
01:35:18|0.09849
01:35:19|0.09849
01:35:20|0.09849
01:35:22|0.09849
01:35:24|0.09849
01:35:25|0.09849
01:35:26|0.09849
01:35:27|0.09849
01:35:28|0.09849
01:35:28|0.09849
01:35:29|0.09849
01:35:31|0.09866
01:35:32|0.09866
01:35:33|0.09866
01:35:35|0.09866
01:35:37|0.09866
01:35:37|0.09866
01:35:38|0.09866
01:35:39|0.09866
01:35:41|0.09866
01:35:42|0.09866
01:35:43|0.09866
01:35:44|0.09866
01:35:46|0.09866
01:35:47|0.09866
01:35:48|0.09866
01:35:49|0.09866
01:35:50|0.09866
01:35:51|0.09866
01:35:52|0.09866
01:35:53|0.09866
01:35:54|0.09866
01:35:55|0.09866
01:35:56|0.09866
01:35:57|0.09848
01:35:58|0.09848
01:35:59|0.09848
01:36:00|0.09848
01:36:01|0.09848
01:36:02|0.09848
01:36:03|0.09848
01:36:04|0.09848
01:36:05|0.09866
01:36:06|0.09866
01:36:08|0.09866
01:36:09|0.09866
01:36:10|0.09866
01:36:10|0.09866
01:36:12|0.09866
01:36:13|0.09866
01:36:14|0.09866
01:36:15|0.09866
01:36:16|0.09866
01:36:17|0.09866
01:36:18|0.09866
01:36:18|0.09866
01:36:19|0.09866
01:36:21|0.09866
01:36:22|0.09866
01:36:23|0.09866
01:36:24|0.09866
01:36:25|0.09866
01:36:26|0.09866
01:36:27|0.09855
01:36:29|0.09849
01:36:29|0.09867
01:36:32|0.09867
01:36:32|0.09867
01:36:33|0.09868
01:36:34|0.09868
01:36:35|0.09868
01:36:36|0.09868
01:36:37|0.09868
01:36:38|0.09868
01:36:40|0.09868
01:36:41|0.09868
01:36:42|0.09868
01:36:43|0.09868
01:36:44|0.09868
01:36:45|0.09868
01:36:46|0.09868
01:36:48|0.09892
01:36:48|0.09892
01:36:51|0.09892
01:36:51|0.09897
01:36:52|0.09897
01:36:53|0.09897
01:36:54|0.09897
01:36:55|0.099
01:36:56|0.099
01:36:57|0.099
01:36:58|0.099
01:36:59|0.099
01:37:00|0.099
01:37:01|0.099
01:37:02|0.099
01:37:04|0.099
01:37:05|0.099
01:37:06|0.09898
01:37:07|0.09898
01:37:08|0.09898
01:37:10|0.09898
01:37:11|0.09898
01:37:12|0.09898
01:37:13|0.09898
01:37:15|0.09905
01:37:15|0.09909
01:37:17|0.09909
01:37:19|0.09909
01:37:19|0.09909
01:37:21|0.0991
01:37:22|0.09925
01:37:23|0.09925
01:37:24|0.09925
01:37:25|0.09925
01:37:26|0.09925
01:37:28|0.09928
01:37:29|0.09928
01:37:31|0.09928
01:37:32|0.09941
01:37:33|0.09941
01:37:34|0.1
01:37:35|0.09956
01:37:36|0.09989
01:37:37|0.09989
01:37:38|0.09989
01:37:40|0.09989
01:37:40|0.09989
01:37:41|0.09989
01:37:43|0.09989
01:37:44|0.09989
01:37:45|0.09989
01:37:46|0.09985
01:37:47|0.09985
01:37:48|0.09985
01:37:49|0.09985
01:37:50|0.09985
01:37:51|0.09989
01:37:52|0.09989
01:37:53|0.09989
01:37:55|0.09989
01:37:56|0.09989
01:37:58|0.09989
01:37:58|0.09989
01:37:59|0.09989
01:38:00|0.1
01:38:02|0.1
01:38:02|0.1
01:38:03|0.1
01:38:04|0.1
01:38:05|0.09986
01:38:06|0.09986
01:38:08|0.09986
01:38:08|0.09986
01:38:09|0.09985
01:38:10|0.09985
01:38:11|0.09984
01:38:13|0.09984
01:38:14|0.09984
01:38:15|0.09985
01:38:16|0.1
01:38:17|0.1
01:38:18|0.1
01:38:19|0.10006
01:38:20|0.10006
01:38:21|0.10006
01:38:22|0.10006
01:38:23|0.10006
01:38:24|0.10006
01:38:25|0.10006
01:38:26|0.1
01:38:27|0.1
01:38:28|0.10008
01:38:30|0.10008
01:38:31|0.10008
01:38:32|0.10007
01:38:33|0.10007
01:38:34|0.10007
01:38:35|0.10007
01:38:36|0.10007
01:38:37|0.09997
01:38:39|0.09997
01:38:40|0.09997
01:38:40|0.09997
01:38:41|0.09997
01:38:42|0.09997
01:38:43|0.09997
01:38:45|0.09997
01:38:46|0.09997
01:38:47|0.09997
01:38:48|0.09997
01:38:48|0.09997
01:38:50|0.09997
01:38:51|0.09997
01:38:51|0.09997
01:38:53|0.09997
01:38:53|0.09997
01:38:55|0.09997
01:38:55|0.09997
01:38:57|0.09997
01:38:58|0.09997
01:38:59|0.09997
01:39:00|0.09997
01:39:00|0.09997
01:39:02|0.09997
01:39:03|0.09997
01:39:04|0.09997
01:39:04|0.09997
01:39:06|0.09997
01:39:07|0.09997
01:39:08|0.09999
01:39:09|0.09999
01:39:10|0.09999
01:39:11|0.09999
01:39:12|0.09999
01:39:13|0.09999
01:39:14|0.10005
01:39:15|0.10005
01:39:16|0.1002
01:39:17|0.1002
01:39:18|0.1002
01:39:19|0.1002
01:39:21|0.1002
01:39:22|0.1002
01:39:23|0.10019
01:39:23|0.10019
01:39:26|0.10019
01:39:27|0.10019
01:39:27|0.10019
01:39:29|0.10019
01:39:29|0.10019
01:39:31|0.10019
01:39:32|0.10019
01:39:33|0.09998
01:39:34|0.09998
01:39:35|0.09998
01:39:35|0.09998
01:39:38|0.09998
01:39:38|0.09997
01:39:39|0.09997
01:39:40|0.09995
01:39:41|0.09997
01:39:42|0.09997
01:39:44|0.09997
01:39:45|0.09997
01:39:46|0.09997
01:39:47|0.09997
01:39:48|0.09997
01:39:49|0.09997
01:39:50|0.09982
01:39:51|0.09937
01:39:52|0.09937
01:39:53|0.09875
01:39:54|0.09985
01:39:55|0.09985
01:39:56|0.09985
01:39:57|0.09985
01:39:58|0.09985
01:39:59|0.09985
01:40:00|0.0991
01:40:01|0.0991
01:40:02|0.0991
01:40:04|0.09939
01:40:05|0.09941
01:40:06|0.09916
01:40:07|0.09916
01:40:09|0.09916
01:40:10|0.09916
01:40:11|0.09916
01:40:12|0.09916
01:40:13|0.09916
01:40:14|0.09949
01:40:15|0.09949
01:40:16|0.09953
01:40:17|0.09905
01:40:18|0.09909
01:40:19|0.09909
01:40:20|0.09909
01:40:21|0.09909
01:40:22|0.09909
01:40:23|0.09912
01:40:24|0.0992
01:40:25|0.09951
01:40:27|0.09951
01:40:28|0.09951
01:40:29|0.09951
01:40:30|0.09951
01:40:31|0.09951
01:40:32|0.09951
01:40:33|0.09951
01:40:35|0.09952
01:40:35|0.09921
01:40:37|0.09921
01:40:39|0.09921
01:40:39|0.09921
01:40:40|0.09921
01:40:41|0.09921
01:40:43|0.09921
01:40:43|0.09921
01:40:44|0.09921
01:40:45|0.09924
01:40:46|0.09921
01:40:47|0.09952
01:40:48|0.09952
01:40:49|0.09952
01:40:50|0.09952
01:40:51|0.09952
01:40:52|0.09952
01:40:53|0.09952
01:40:54|0.09952
01:40:55|0.09952
01:40:56|0.09952
01:40:58|0.09952
01:40:59|0.09952
01:40:59|0.09952
01:41:00|0.09952
01:41:02|0.09952
01:41:04|0.09952
01:41:05|0.09952
01:41:06|0.09952
01:41:07|0.09952
01:41:08|0.09952
01:41:09|0.09952
01:41:09|0.09994
01:41:11|0.09994
01:41:11|0.09994
01:41:12|0.09997
01:41:13|0.09997
01:41:15|0.09997
01:41:16|0.09997
01:41:17|0.09997
01:41:17|0.09997
01:41:19|0.09997
01:41:20|0.09997
01:41:20|0.09997
01:41:22|0.09997
01:41:23|0.10002
01:41:23|0.10002
01:41:25|0.10002
01:41:25|0.10002
01:41:27|0.10002
01:41:27|0.10002
01:41:28|0.10002
01:41:29|0.10002
01:41:31|0.10002
01:41:33|0.10002
01:41:34|0.09998
01:41:36|0.10014
01:41:37|0.10014
01:41:38|0.10014
01:41:39|0.10014
01:41:40|0.10014
01:41:41|0.10014
01:41:42|0.10014
01:41:43|0.10014
01:41:45|0.10014
01:41:45|0.10014
01:41:47|0.10014
01:41:48|0.10014
01:41:48|0.10014
01:41:50|0.10014
01:41:51|0.10014
01:41:52|0.10014
01:41:53|0.10014
01:41:53|0.09999
01:41:55|0.09999
01:41:55|0.10013
01:41:57|0.10013
01:41:57|0.10013
01:41:59|0.10013
01:41:59|0.10013
01:42:01|0.10013
01:42:02|0.10013
01:42:03|0.10013
01:42:04|0.10013
01:42:06|0.10013
01:42:06|0.10013
01:42:08|0.10013
01:42:09|0.10013
01:42:10|0.09998
01:42:11|0.09998
01:42:11|0.09998
01:42:13|0.09998
01:42:14|0.09998
01:42:15|0.09998
01:42:16|0.09998
01:42:16|0.09998
01:42:17|0.09998
01:42:19|0.09998
01:42:20|0.09998
01:42:21|0.09998
01:42:21|0.09998
01:42:23|0.09998
01:42:23|0.09998
01:42:25|0.10013
01:42:26|0.10013
01:42:26|0.10013
01:42:28|0.10013
01:42:28|0.10013
01:42:29|0.10013
01:42:31|0.10013
01:42:31|0.10013
01:42:34|0.10014
01:42:35|0.10014
01:42:37|0.10014
01:42:37|0.10014
01:42:38|0.10014
01:42:39|0.10014
01:42:40|0.10014
01:42:41|0.10014
01:42:43|0.10014
01:42:44|0.10014
01:42:45|0.10014
01:42:46|0.10014
01:42:47|0.10014
01:42:48|0.10014
01:42:49|0.10014
01:42:50|0.10013
01:42:51|0.10013
01:42:53|0.10013
01:42:54|0.10013
01:42:55|0.09959
01:42:56|0.09959
01:42:57|0.09959
01:42:58|0.09959
01:42:59|0.09959
01:43:00|0.09959
01:43:01|0.09959
01:43:03|0.10012
01:43:04|0.10012
01:43:05|0.10012
01:43:05|0.10012
01:43:07|0.10012
01:43:07|0.10012
01:43:09|0.10012
01:43:10|0.10012
01:43:10|0.10012
01:43:12|0.10012
01:43:13|0.10012
01:43:14|0.10012
01:43:14|0.10012
01:43:16|0.10012
01:43:16|0.10012
01:43:18|0.10012
01:43:19|0.10012
01:43:19|0.10012
01:43:21|0.10012
01:43:22|0.10012
01:43:23|0.10012
01:43:23|0.10012
01:43:25|0.10012
01:43:25|0.10012
01:43:28|0.10012
01:43:28|0.10012
01:43:29|0.10012
01:43:30|0.10012
01:43:31|0.1
01:43:32|0.1
01:43:34|0.1
01:43:36|0.1
01:43:37|0.10011
01:43:38|0.10011
01:43:40|0.10011
01:43:42|0.10011
01:43:43|0.10011
01:43:44|0.10011
01:43:45|0.10011
01:43:46|0.10011
01:43:47|0.10009
01:43:49|0.10009
01:43:50|0.10009
01:43:50|0.10009
01:43:52|0.10009
01:43:52|0.10009
01:43:53|0.10009
01:43:54|0.10009
01:43:56|0.10009
01:43:57|0.10009
01:43:58|0.0994
01:43:59|0.0994
01:43:59|0.0994
01:44:01|0.0994
01:44:01|0.0994
01:44:03|0.0994
01:44:03|0.0994
01:44:04|0.0994
01:44:06|0.0994
01:44:07|0.10006
01:44:08|0.09975
01:44:08|0.09975
01:44:09|0.09975
01:44:11|0.09975
01:44:12|0.09975
01:44:13|0.09975
01:44:14|0.09975
01:44:15|0.09975
01:44:16|0.09975
01:44:17|0.09975
01:44:18|0.09975
01:44:19|0.09975
01:44:20|0.09975
01:44:21|0.09975
01:44:22|0.09952
01:44:23|0.09952
01:44:24|0.09952
01:44:25|0.09952
01:44:26|0.09952
01:44:27|0.09952
01:44:28|0.09952
01:44:29|0.09952
01:44:30|0.09952
01:44:31|0.09952
01:44:32|0.09952
01:44:33|0.09952
01:44:34|0.0993
01:44:35|0.0993
01:44:36|0.0993
01:44:37|0.09932
01:44:38|0.09932
01:44:39|0.09932
01:44:40|0.09932
01:44:41|0.09932
01:44:42|0.09932
01:44:43|0.09932
01:44:45|0.09932
01:44:46|0.09932
01:44:46|0.09932
01:44:47|0.09932
01:44:48|0.09932
01:44:50|0.09931
01:44:50|0.09932
01:44:51|0.09932
01:44:52|0.09932
01:44:54|0.09932
01:44:56|0.09932
01:44:57|0.09932
01:44:57|0.09932
01:44:59|0.09932
01:45:01|0.09932
01:45:01|0.09932
01:45:02|0.09932
01:45:04|0.09932
01:45:05|0.09955
01:45:06|0.09955
01:45:08|0.09955
01:45:09|0.09955
01:45:10|0.09955
01:45:12|0.09955
01:45:12|0.09955
01:45:13|0.09955
01:45:14|0.09955
01:45:16|0.09955
01:45:16|0.09955
01:45:18|0.09955
01:45:19|0.09955
01:45:20|0.09955
01:45:21|0.09955
01:45:22|0.09955
01:45:23|0.09955
01:45:24|0.09952
01:45:25|0.09952
01:45:26|0.09935
01:45:27|0.09935
01:45:28|0.09935
01:45:29|0.09935
01:45:30|0.09935
01:45:31|0.09935
01:45:32|0.09935
01:45:33|0.09935
01:45:35|0.09935
01:45:36|0.09935
01:45:37|0.09935
01:45:39|0.09935
01:45:40|0.09935
01:45:42|0.09935
01:45:42|0.09935
01:45:44|0.09935
01:45:45|0.09935
01:45:46|0.09935
01:45:48|0.09935
01:45:48|0.09935
01:45:50|0.09935
01:45:51|0.09935
01:45:52|0.09935
01:45:52|0.09935
01:45:54|0.09935
01:45:54|0.0995
01:45:55|0.0995
01:45:57|0.0995
01:45:58|0.0995
01:45:58|0.0995
01:46:00|0.0995
01:46:01|0.0995
01:46:02|0.0995
01:46:03|0.0995
01:46:04|0.0995
01:46:05|0.0995
01:46:06|0.0995
01:46:07|0.0995
01:46:08|0.0995
01:46:09|0.0995
01:46:10|0.0995
01:46:11|0.0995
01:46:12|0.0995
01:46:13|0.0995
01:46:14|0.0995
01:46:15|0.0995
01:46:16|0.09953
01:46:17|0.09953
01:46:18|0.09953
01:46:19|0.09953
01:46:20|0.09953
01:46:21|0.09953
01:46:22|0.09953
01:46:23|0.09953
01:46:24|0.09953
01:46:25|0.09953
01:46:26|0.09953
01:46:27|0.09937
01:46:28|0.09937
01:46:29|0.09937
01:46:30|0.09937
01:46:31|0.09937
01:46:32|0.09937
01:46:33|0.09937
01:46:34|0.09935
01:46:35|0.09935
01:46:37|0.09935
01:46:39|0.09935
01:46:40|0.09928
01:46:41|0.09928
01:46:42|0.09928
01:46:43|0.09928
01:46:44|0.09928
01:46:45|0.09927
01:46:47|0.09927
01:46:48|0.09927
01:46:49|0.09927
01:46:50|0.09927
01:46:51|0.09927
01:46:52|0.09927
01:46:53|0.099
01:46:54|0.099
01:46:55|0.099
01:46:56|0.099
01:46:57|0.09896
01:46:58|0.099
01:46:59|0.09881
01:47:00|0.0988
01:47:01|0.09874
01:47:02|0.09874
01:47:03|0.09859
01:47:04|0.09866
01:47:05|0.09866
01:47:06|0.09866
01:47:07|0.09864
01:47:08|0.09864
01:47:09|0.09865
01:47:10|0.09865
01:47:12|0.09865
01:47:12|0.09865
01:47:13|0.09855
01:47:14|0.09855
01:47:15|0.09855
01:47:16|0.09855
01:47:17|0.09843
01:47:18|0.09855
01:47:19|0.09871
01:47:20|0.09871
01:47:21|0.09871
01:47:22|0.09866
01:47:23|0.09866
01:47:25|0.09866
01:47:26|0.09866
01:47:27|0.09896
01:47:28|0.09896
01:47:29|0.09891
01:47:31|0.09897
01:47:32|0.09897
01:47:34|0.09941
01:47:35|0.09941
01:47:36|0.09941
01:47:37|0.09941
01:47:39|0.09941
01:47:41|0.09938
01:47:41|0.09938
01:47:43|0.0993
01:47:44|0.09933
01:47:46|0.09933
01:47:48|0.09933
01:47:48|0.09933
01:47:49|0.09933
01:47:50|0.09933
01:47:52|0.09933
01:47:54|0.09933
01:47:54|0.09933
01:47:55|0.09933
01:47:57|0.09933
01:47:58|0.09933
01:48:00|0.09933
01:48:00|0.09933
01:48:01|0.09933
01:48:03|0.09933
01:48:04|0.09933
01:48:05|0.09933
01:48:06|0.09933
01:48:07|0.09933
01:48:08|0.09933
01:48:09|0.09933
01:48:11|0.09933
01:48:12|0.09837
01:48:13|0.09834
01:48:15|0.09834
01:48:15|0.09834
01:48:16|0.09834
01:48:17|0.09834
01:48:19|0.09834
01:48:20|0.09834
01:48:21|0.09834
01:48:22|0.09834
01:48:23|0.09775
01:48:24|0.09816
01:48:24|0.09816
01:48:26|0.09816
01:48:27|0.09816
01:48:27|0.09816
01:48:30|0.09786
01:48:31|0.09792
01:48:32|0.09763
01:48:33|0.09763
01:48:34|0.09759
01:48:35|0.09773
01:48:35|0.0978
01:48:36|0.0978
01:48:37|0.0978
01:48:38|0.0978
01:48:39|0.09801
01:48:41|0.0978
01:48:41|0.0978
01:48:44|0.09806
01:48:44|0.09806
01:48:45|0.09806
01:48:47|0.09802
01:48:48|0.09802
01:48:50|0.09827
01:48:51|0.09827
01:48:52|0.09827
01:48:52|0.09822
01:48:53|0.09821
01:48:55|0.09821
01:48:56|0.09781
01:48:56|0.09781
01:48:57|0.09781
01:48:58|0.09781
01:49:00|0.09781
01:49:01|0.09781
01:49:02|0.0978
01:49:02|0.0978
01:49:03|0.0978
01:49:05|0.0978
01:49:06|0.0978
01:49:07|0.0978
01:49:08|0.0978
01:49:09|0.0978
01:49:11|0.0978
01:49:11|0.09801
01:49:12|0.09801
01:49:13|0.09801
01:49:14|0.09801
01:49:16|0.09801
01:49:17|0.09801
01:49:18|0.09801
01:49:19|0.09801
01:49:20|0.09801
01:49:21|0.09801
01:49:22|0.09801
01:49:23|0.09801
01:49:24|0.09798
01:49:25|0.09798
01:49:26|0.09798
01:49:27|0.09798
01:49:28|0.09822
01:49:29|0.09822
01:49:30|0.09822
01:49:31|0.09822
01:49:32|0.09822
01:49:34|0.09822
01:49:35|0.09822
01:49:35|0.09821
01:49:36|0.09821
01:49:37|0.09821
01:49:39|0.09821
01:49:41|0.09821
01:49:42|0.09821
01:49:44|0.09821
01:49:45|0.09821
01:49:47|0.09801
01:49:49|0.09801
01:49:49|0.09801
01:49:50|0.09801
01:49:52|0.09801
01:49:53|0.09801
01:49:54|0.09801
01:49:54|0.09801
01:49:56|0.09801
01:49:57|0.09801
01:49:57|0.09811
01:49:58|0.098
01:50:00|0.098
01:50:01|0.098
01:50:02|0.098
01:50:03|0.098
01:50:04|0.098
01:50:05|0.098
01:50:06|0.098
01:50:07|0.098
01:50:08|0.098
01:50:09|0.098
01:50:10|0.098
01:50:11|0.098
01:50:12|0.098
01:50:13|0.098
01:50:14|0.098
01:50:15|0.098
01:50:16|0.098
01:50:17|0.098
01:50:18|0.098
01:50:19|0.098
01:50:20|0.098
01:50:21|0.098
01:50:22|0.098
01:50:23|0.098
01:50:24|0.098
01:50:25|0.098
01:50:26|0.098
01:50:27|0.098
01:50:28|0.098
01:50:29|0.098
01:50:30|0.098
01:50:31|0.098
01:50:32|0.098
01:50:33|0.09799
01:50:34|0.09799
01:50:35|0.09799
01:50:36|0.09799
01:50:37|0.09799
01:50:38|0.09799
01:50:39|0.09799
01:50:41|0.09799
01:50:43|0.09799
01:50:44|0.09799
01:50:45|0.09799
01:50:46|0.09799
01:50:47|0.09799
01:50:48|0.09799
01:50:49|0.09799
01:50:50|0.09766
01:50:51|0.09766
01:50:52|0.09796
01:50:53|0.09796
01:50:54|0.09766
01:50:55|0.09766
01:50:56|0.09766
01:50:57|0.09766
01:50:58|0.09766
01:50:59|0.09766
01:51:00|0.09766
01:51:01|0.09766
01:51:02|0.09766
01:51:03|0.09766
01:51:05|0.09766
01:51:05|0.09766
01:51:08|0.09766
01:51:10|0.09766
01:51:10|0.09766
01:51:11|0.09753
01:51:12|0.0975
01:51:13|0.09758
01:51:15|0.09758
01:51:16|0.09758
01:51:17|0.09758
01:51:18|0.09758
01:51:19|0.09758
01:51:20|0.09758
01:51:21|0.09745
01:51:22|0.09755
01:51:23|0.09744
01:51:25|0.09744
01:51:26|0.09756
01:51:27|0.09744
01:51:28|0.09783
01:51:29|0.09791
01:51:30|0.09791
01:51:31|0.09791
01:51:32|0.09791
01:51:33|0.09791
01:51:34|0.09791
01:51:36|0.09791
01:51:36|0.09791
01:51:37|0.09791
01:51:39|0.09789
01:51:41|0.09773
01:51:42|0.09758
01:51:44|0.09748
01:51:44|0.09748
01:51:46|0.09748
01:51:47|0.09746
01:51:47|0.09752
01:51:48|0.09752
01:51:49|0.09752
01:51:50|0.09745
01:51:51|0.09745
01:51:52|0.09745
01:51:54|0.09745
01:51:55|0.09745
01:51:55|0.09745
01:51:57|0.09745
01:51:58|0.09745
01:51:59|0.09745
01:51:59|0.09745
01:52:01|0.09745
01:52:02|0.09745
01:52:03|0.09745
01:52:05|0.09745
01:52:07|0.09745
01:52:07|0.09745
01:52:09|0.09745
01:52:09|0.09745
01:52:11|0.09745
01:52:12|0.09745
01:52:12|0.09745
01:52:14|0.09745
01:52:15|0.09745
01:52:15|0.09745
01:52:16|0.09745
01:52:17|0.09763
01:52:19|0.09761
01:52:20|0.09773
01:52:20|0.09773
01:52:22|0.09745
01:52:23|0.09745
01:52:24|0.09745
01:52:25|0.09745
01:52:26|0.09745
01:52:27|0.09745
01:52:28|0.09745
01:52:29|0.09745
01:52:30|0.09745
01:52:31|0.09745
01:52:32|0.09745
01:52:33|0.09745
01:52:34|0.09745
01:52:35|0.09745
01:52:36|0.09745
01:52:37|0.09745
01:52:38|0.09745
01:52:39|0.09745
01:52:40|0.09745
01:52:41|0.09745
01:52:42|0.09787
01:52:44|0.09745
01:52:46|0.09745
01:52:46|0.09745
01:52:48|0.09745
01:52:49|0.09745
01:52:50|0.09745
01:52:52|0.09764
01:52:52|0.09764
01:52:54|0.09764
01:52:55|0.09764
01:52:57|0.09764
01:52:57|0.09764
01:52:58|0.09764
01:52:59|0.09764
01:53:00|0.09764
01:53:02|0.09764
01:53:03|0.09764
01:53:04|0.09764
01:53:05|0.09764
01:53:06|0.09764
01:53:07|0.09763
01:53:08|0.09763
01:53:09|0.09763
01:53:11|0.09763
01:53:11|0.09763
01:53:13|0.09763
01:53:14|0.09763
01:53:15|0.09763
01:53:16|0.09761
01:53:17|0.09761
01:53:17|0.09761
01:53:19|0.09761
01:53:20|0.09761
01:53:21|0.09761
01:54:22|0.09758
01:54:23|0.09758
01:54:24|0.09758
01:54:25|0.09758
01:54:26|0.09745
01:54:27|0.09745
01:54:29|0.09744
01:54:31|0.09745
01:54:31|0.09745
01:54:33|0.09733
01:54:35|0.09732
01:54:37|0.09732
01:54:38|0.09732
01:54:39|0.09732
01:54:40|0.09732
01:54:41|0.09732
01:54:42|0.09732
01:54:44|0.09731
01:54:45|0.09731
01:54:46|0.09721
01:54:47|0.09744
01:54:49|0.09744
01:54:50|0.09744
01:54:51|0.09744
01:54:52|0.09744
01:54:53|0.09744
01:54:53|0.09744
01:54:55|0.09744
01:54:56|0.09744
01:54:57|0.09721
01:54:58|0.09721
01:54:58|0.09721
01:54:59|0.09721
01:55:00|0.0972
01:55:01|0.09743
01:55:04|0.09743
01:55:05|0.09743
01:55:06|0.09743
01:55:06|0.09743
01:55:08|0.09743
01:55:09|0.0972
01:55:10|0.0972
01:55:11|0.0972
01:55:12|0.0972
01:55:13|0.0972
01:55:15|0.0972
01:55:15|0.0972
01:55:16|0.0972
01:55:17|0.0972
01:55:18|0.0972
01:55:20|0.0972
01:55:20|0.0972
01:55:21|0.09739
01:55:22|0.09739
01:55:23|0.09739
01:55:24|0.09739
01:55:25|0.09739
01:55:26|0.09739
01:55:27|0.09739
01:55:29|0.09739
01:55:31|0.09739
01:55:32|0.09739
01:55:34|0.09739
01:55:35|0.09739
01:55:37|0.09739
01:55:38|0.09739
01:55:40|0.09739
01:55:42|0.09739
01:55:43|0.0975
01:55:44|0.0975
01:55:44|0.0975
01:55:45|0.0975
01:55:46|0.0975
01:55:47|0.0975
01:55:48|0.0975
01:55:49|0.0975
01:55:50|0.0975
01:55:51|0.0975
01:55:52|0.0975
01:55:53|0.0975
01:55:54|0.0975
01:55:55|0.0975
01:55:56|0.0975
01:55:57|0.0975
01:55:58|0.0975
01:55:59|0.0975
01:56:00|0.0975
01:56:01|0.0975
01:56:02|0.0975
01:56:03|0.09739
01:56:04|0.09739
01:56:05|0.09739
01:56:07|0.09739
01:56:08|0.09739
01:56:09|0.09739
01:56:10|0.09739
01:56:12|0.09719
01:56:13|0.09719
01:56:14|0.09719
01:56:15|0.09719
01:56:16|0.09719
01:56:17|0.09719
01:56:18|0.09719
01:56:18|0.09719
01:56:20|0.09719
01:56:21|0.09719
01:56:22|0.0972
01:56:22|0.0972
01:56:24|0.0972
01:56:25|0.0972
01:56:26|0.0972
01:56:27|0.0972
01:56:28|0.0972
01:56:29|0.0972
01:56:30|0.0972
01:56:30|0.0972
01:56:31|0.0972
01:56:34|0.0972
01:56:36|0.0972
01:56:36|0.0972
01:56:37|0.0972
01:56:38|0.0972
01:56:40|0.0972
01:56:41|0.0972
01:56:42|0.0972
01:56:43|0.0972
01:56:44|0.0972
01:56:45|0.0972
01:56:46|0.0972
01:56:47|0.0972
01:56:48|0.0972
01:56:49|0.0972
01:56:51|0.09718
01:56:52|0.09718
01:56:52|0.09718
01:56:55|0.09718
01:56:55|0.09718
01:56:56|0.09718
01:56:58|0.09718
01:56:59|0.09718
01:56:59|0.09718
01:57:01|0.0972
01:57:02|0.0972
01:57:03|0.09721
01:57:04|0.09721
01:57:05|0.09721
01:57:06|0.09721
01:57:07|0.09721
01:57:08|0.09721
01:57:09|0.09721
01:57:10|0.09721
01:57:11|0.0974
01:57:13|0.0974
01:57:15|0.0974
01:57:17|0.0975
01:57:17|0.0975
01:57:18|0.0975
01:57:19|0.0975
01:57:20|0.09756
01:57:21|0.09756
01:57:22|0.09756
01:57:23|0.09754
01:57:24|0.09756
01:57:25|0.09756
01:57:26|0.09756
01:57:27|0.09756
01:57:29|0.09756
01:57:30|0.09756
01:57:31|0.09756
01:57:33|0.09756
01:57:35|0.09756
01:57:36|0.09756
01:57:38|0.09756
01:57:40|0.09756
01:57:41|0.09756
01:57:43|0.09756
01:57:44|0.09756
01:57:45|0.09756
01:57:46|0.09756
01:57:47|0.09722
01:57:48|0.09722
01:57:49|0.09722
01:57:50|0.09722
01:57:51|0.09722
01:57:52|0.09722
01:57:53|0.09722
01:57:54|0.09722
01:57:55|0.09722
01:57:56|0.09722
01:57:57|0.09722
01:57:58|0.09722
01:57:59|0.09722
01:58:00|0.09722
01:58:01|0.09722
01:58:02|0.09722
01:58:03|0.09749
01:58:04|0.09749
01:58:05|0.09749
01:58:06|0.09749
01:58:07|0.09749
01:58:08|0.09749
01:58:09|0.09749
01:58:11|0.09749
01:58:13|0.09749
01:58:14|0.09749
01:58:15|0.09749
01:58:16|0.09749
01:58:17|0.09749
01:58:18|0.09749
01:58:19|0.09749
01:58:20|0.09749
01:58:21|0.09749
01:58:22|0.09749
01:58:23|0.09749
01:58:24|0.09749
01:58:25|0.09749
01:58:26|0.09749
01:58:27|0.09749
01:58:29|0.09749
01:58:31|0.09749
01:58:31|0.09749
01:58:32|0.09749
01:58:34|0.09749
01:58:34|0.09749
01:58:35|0.09749
01:58:36|0.09749
01:58:37|0.09749
01:58:38|0.09743
01:58:39|0.09743
01:58:40|0.09743
01:58:41|0.09743
01:58:42|0.09756
01:58:44|0.09756
01:58:44|0.09756
01:58:45|0.09756
01:58:46|0.09756
01:58:47|0.09756
01:58:49|0.09756
01:58:51|0.09749
01:58:51|0.09749
01:58:53|0.09719
01:58:55|0.09719
01:58:55|0.09719
01:58:56|0.09719
01:58:57|0.09747
01:58:58|0.09747
01:58:59|0.09747
01:59:00|0.09747
01:59:02|0.09757
01:59:03|0.09749
01:59:04|0.09749
01:59:06|0.09749
01:59:06|0.09761
01:59:08|0.09761
01:59:09|0.09761
01:59:10|0.09761
01:59:11|0.09761
01:59:12|0.09761
01:59:13|0.09761
01:59:15|0.09761
01:59:16|0.09772
01:59:16|0.09774
01:59:18|0.09785
01:59:18|0.09785
01:59:20|0.098
01:59:21|0.098
01:59:21|0.098
01:59:22|0.098
01:59:23|0.098
01:59:24|0.098
01:59:26|0.098
01:59:27|0.098
01:59:27|0.098
01:59:29|0.098
01:59:30|0.098
01:59:31|0.098
01:59:32|0.098
01:59:33|0.098
01:59:34|0.098
01:59:35|0.098
01:59:36|0.098
01:59:37|0.098
01:59:38|0.098
01:59:39|0.098
01:59:40|0.098
01:59:41|0.098
01:59:42|0.098
01:59:43|0.098
01:59:44|0.098
01:59:45|0.098
01:59:46|0.098
01:59:47|0.098
01:59:48|0.098
01:59:49|0.098
01:59:51|0.09786
01:59:53|0.09786
01:59:53|0.09786
01:59:55|0.09786
01:59:56|0.09786
01:59:57|0.09786
01:59:58|0.09786
02:00:00|0.09786
02:00:01|0.09786
02:00:02|0.09786
02:00:03|0.09786
02:00:05|0.09781
02:00:06|0.09781
02:00:07|0.0978
02:00:07|0.0978
02:00:08|0.0978
02:00:09|0.0978
02:00:10|0.0978
02:00:11|0.0978
02:00:12|0.0978
02:00:13|0.0978
02:00:14|0.0978
02:00:15|0.0978
02:00:17|0.0978
02:00:18|0.0978
02:00:19|0.0978
02:00:20|0.0978
02:00:21|0.09797
02:00:22|0.09797
02:00:23|0.09797
02:00:24|0.09797
02:00:25|0.09797
02:00:26|0.0975
02:00:27|0.0975
02:00:28|0.0975
02:00:29|0.09789
02:00:30|0.09789
02:00:31|0.09789
02:00:32|0.09789
02:00:33|0.09789
02:00:34|0.0975
02:00:35|0.0975
02:00:36|0.0975
02:00:37|0.0975
02:00:38|0.0975
02:00:39|0.0975
02:00:40|0.0975
02:00:41|0.0975
02:00:42|0.0975
02:00:43|0.0975
02:00:44|0.0975
02:00:45|0.0975
02:00:46|0.0975
02:00:47|0.0975
02:00:48|0.09755
02:00:49|0.09755
02:00:50|0.09755
02:00:51|0.09755
02:00:53|0.09755
02:00:53|0.09781
02:00:55|0.09781
02:00:56|0.09781
02:00:57|0.09781
02:00:58|0.09781
02:01:00|0.09781
02:01:00|0.09781
02:01:02|0.09781
02:01:03|0.09781
02:01:04|0.09781
02:01:05|0.09781
02:01:06|0.09781
02:01:07|0.09781
02:01:08|0.09781
02:01:09|0.09781
02:01:10|0.09781
02:01:11|0.09781
02:01:12|0.09781
02:01:13|0.09781
02:01:14|0.09781
02:01:15|0.09781
02:01:16|0.09781
02:01:17|0.09781
02:01:18|0.09781
02:01:19|0.09781
02:01:20|0.09781
02:01:21|0.09781
02:01:22|0.09781
02:01:23|0.09781
02:01:24|0.09781
02:01:25|0.09781
02:01:26|0.09781
02:01:27|0.09781
02:01:28|0.09781
02:01:29|0.09781
02:01:30|0.09781
02:01:31|0.09781
02:01:32|0.09781
02:01:33|0.09773
02:01:34|0.09773
02:01:35|0.09773
02:01:36|0.09773
02:01:37|0.09773
02:01:38|0.09773
02:01:39|0.09773
02:01:40|0.09773
02:01:41|0.09773
02:01:42|0.09773
02:01:43|0.09773
02:01:44|0.09773
02:01:45|0.09773
02:01:46|0.09773
02:01:47|0.09773
02:01:48|0.09773
02:01:49|0.09773
02:01:50|0.09773
02:01:51|0.09773
02:01:53|0.09741
02:01:54|0.09741
02:01:56|0.09741
02:01:56|0.09741
02:01:59|0.09741
02:02:00|0.09741
02:02:01|0.09741
02:02:02|0.09741
02:02:03|0.09741
02:02:04|0.09741
02:02:06|0.09741
02:02:06|0.09741
02:02:08|0.09741
02:02:09|0.09741
02:02:10|0.09741
02:02:11|0.09741
02:02:12|0.09741
02:02:13|0.09741
02:02:14|0.09741
02:02:15|0.09741
02:02:16|0.09741
02:02:17|0.09741
02:02:18|0.09741
02:02:19|0.09741
02:02:20|0.09741
02:02:21|0.09741
02:02:22|0.09741
02:02:23|0.09741
02:02:24|0.09741
02:02:25|0.09741
02:02:26|0.09741
02:02:27|0.09741
02:02:28|0.09741
02:02:29|0.09741
02:02:30|0.09763
02:02:31|0.09741
02:02:32|0.09741
02:02:33|0.09741
02:02:34|0.09741
02:02:35|0.09741
02:02:36|0.09741
02:02:37|0.09741
02:02:38|0.09741
02:02:39|0.09741
02:02:40|0.09741
02:02:41|0.09741
02:02:42|0.09741
02:02:43|0.09738
02:02:44|0.09738
02:02:45|0.09738
02:02:46|0.09738
02:02:47|0.09738
02:02:48|0.09738
02:02:49|0.09738
02:02:50|0.09738
02:02:51|0.09738
02:02:53|0.09738
02:02:55|0.09738
02:02:56|0.09738
02:02:57|0.09738
02:02:58|0.09738
02:03:00|0.09738
02:03:02|0.09738
02:03:03|0.09727
02:03:04|0.09727
02:03:06|0.09759
02:03:07|0.09759
02:03:07|0.09759
02:03:08|0.09759
02:03:10|0.09759
02:03:10|0.09759
02:03:11|0.09759
02:03:12|0.09759
02:03:13|0.09759
02:03:14|0.09759
02:03:15|0.0973
02:03:17|0.0973
02:03:17|0.0973
02:03:18|0.0973
02:03:19|0.0973
02:03:20|0.0973
02:03:21|0.0973
02:03:22|0.0973
02:03:23|0.0973
02:03:24|0.0973
02:03:25|0.0973
02:03:26|0.0973
02:03:28|0.0973
02:03:28|0.0973
02:03:29|0.0973
02:03:30|0.0973
02:03:31|0.0973
02:03:33|0.0973
02:03:33|0.0973
02:03:35|0.0973
02:03:35|0.0973
02:03:36|0.0973
02:03:37|0.0973
02:03:38|0.0973
02:03:39|0.0973
02:03:40|0.0973
02:03:41|0.09753
02:03:42|0.0973
02:03:43|0.0973
02:03:44|0.0973
02:03:45|0.0973
02:03:46|0.0973
02:03:47|0.09753
02:03:48|0.09753
02:03:50|0.09753
02:03:50|0.09753
02:03:51|0.09754
02:03:52|0.09754
02:03:54|0.09754
02:03:56|0.09754
02:03:58|0.09754
02:03:59|0.09754
02:04:00|0.09754
02:04:01|0.09754
02:04:02|0.09754
02:04:02|0.09754
02:04:03|0.09754
02:04:04|0.09754
02:04:05|0.09754
02:04:07|0.09754
02:04:08|0.09754
02:04:09|0.09754
02:04:10|0.09754
02:04:11|0.09754
02:04:12|0.09754
02:04:13|0.09762
02:04:14|0.09762
02:04:15|0.09762
02:04:16|0.09762
02:04:17|0.09762
02:04:18|0.09762
02:04:19|0.09762
02:04:21|0.09762
02:04:22|0.09762
02:04:22|0.09762
02:04:24|0.09762
02:04:24|0.09762
02:04:26|0.09762
02:04:26|0.09755
02:04:27|0.09755
02:04:30|0.09755
02:04:30|0.09755
02:04:31|0.09755
02:04:32|0.09755
02:04:34|0.09763
02:04:34|0.09763
02:04:35|0.09763
02:04:36|0.09763
02:04:37|0.09763
02:04:38|0.09763
02:04:40|0.09763
02:04:41|0.09763
02:04:42|0.09763
02:04:43|0.09763
02:04:44|0.09763
02:04:46|0.09763
02:04:47|0.09763
02:04:48|0.09732
02:04:49|0.09732
02:04:51|0.09732
02:04:52|0.09752
02:04:53|0.09752
02:04:53|0.09752
02:04:54|0.09752
02:04:55|0.09752
02:04:57|0.09752
02:04:57|0.09752
02:05:00|0.09752
02:05:00|0.09752
02:05:01|0.09752
02:05:02|0.09752
02:05:04|0.09752
02:05:05|0.09752
02:05:05|0.09752
02:05:07|0.09752
02:05:08|0.09752
02:05:09|0.09752
02:05:10|0.0976
02:05:11|0.0976
02:05:13|0.0976
02:05:15|0.0976
02:05:15|0.0976
02:05:18|0.0976
02:05:19|0.0976
02:05:20|0.0976
02:05:21|0.0976
02:05:23|0.0976
02:05:24|0.0976
02:05:25|0.0976
02:05:26|0.09758
02:05:26|0.09775
02:05:28|0.09775
02:05:29|0.09775
02:05:30|0.09775
02:05:30|0.09775
02:05:31|0.09779
02:05:33|0.09779
02:05:34|0.09737
02:05:35|0.09783
02:05:36|0.09783
02:05:37|0.09783
02:05:39|0.09783
02:05:39|0.09783
02:05:41|0.09783
02:05:42|0.09783
02:05:43|0.09783
02:05:44|0.09783
02:05:45|0.09783
02:05:47|0.09783
02:05:47|0.09783
02:05:48|0.09783
02:05:49|0.09783
02:05:50|0.09783
02:05:51|0.09783
02:05:52|0.09783
02:05:54|0.09783
02:05:55|0.09783
02:05:56|0.09783
02:05:57|0.09783
02:05:58|0.09783
02:05:59|0.09783
02:06:00|0.09783
02:06:01|0.09783
02:06:02|0.09783
02:06:03|0.09788
02:06:04|0.09788
02:06:05|0.09788
02:06:06|0.09788
02:06:07|0.09788
02:06:09|0.09768
02:06:10|0.09768
02:06:12|0.09768
02:06:13|0.09768
02:06:14|0.09768
02:06:15|0.09768
02:06:17|0.09768
02:06:18|0.09768
02:06:19|0.09768
02:06:20|0.09768
02:06:21|0.09768
02:06:23|0.09768
02:06:23|0.09768
02:06:24|0.09768
02:06:25|0.09768
02:06:27|0.09768
02:06:29|0.09768
02:06:30|0.09768
02:06:31|0.09768
02:06:32|0.09768
02:06:33|0.09768
02:06:34|0.09768
02:06:36|0.09768
02:06:36|0.09768
02:06:38|0.09768
02:06:39|0.09768
02:06:40|0.09768
02:06:41|0.09768
02:06:42|0.09768
02:06:43|0.09768
02:06:44|0.09768
02:06:45|0.09768
02:06:46|0.09768
02:06:47|0.09768
02:06:47|0.09768
02:06:48|0.09768
02:06:50|0.09768
02:06:52|0.09768
02:06:52|0.09768
02:06:53|0.09768
02:06:54|0.09768
02:06:56|0.09768
02:06:57|0.09768
02:06:58|0.09768
02:06:59|0.09768
02:07:00|0.09768
02:07:01|0.09768
02:07:02|0.09768
02:07:03|0.09768
02:07:04|0.09768
02:07:06|0.09768
02:07:07|0.09768
02:07:07|0.09768
02:07:09|0.09768
02:07:09|0.09768
02:07:11|0.09768
02:07:12|0.09768
02:07:14|0.09768
02:07:16|0.09768
02:07:17|0.09768
02:07:18|0.09768
02:07:19|0.09768
02:07:20|0.09768
02:07:21|0.09768
02:07:22|0.09768
02:07:24|0.09768
02:07:25|0.09768
02:07:25|0.09768
02:07:27|0.09768
02:07:27|0.09768
02:07:28|0.09768
02:07:31|0.09768
02:07:32|0.09768
02:07:32|0.09768
02:07:33|0.09768
02:07:35|0.09768
02:07:36|0.09768
02:07:36|0.09768
02:07:38|0.09768
02:07:39|0.09768
02:07:40|0.09768
02:07:40|0.09768
02:07:42|0.09768
02:07:42|0.09768
02:07:44|0.09768
02:07:44|0.09768
02:07:46|0.09768
02:07:46|0.09768
02:07:47|0.09768
02:07:48|0.09768
02:07:49|0.09768
02:07:50|0.09768
02:07:51|0.09768
02:07:52|0.09768
02:07:54|0.09768
02:07:54|0.09768
02:07:56|0.09768
02:07:56|0.09768
02:07:57|0.09768
02:07:59|0.09768
02:07:59|0.09768
02:08:00|0.09768
02:08:01|0.09768
02:08:02|0.09768
02:08:03|0.09768
02:08:04|0.09768
02:08:06|0.09768
02:08:06|0.09768
02:08:08|0.09768
02:08:09|0.09768
02:08:10|0.09768
02:08:11|0.09768
02:08:12|0.09768
02:08:14|0.09768
02:08:14|0.09768
02:08:16|0.09768
02:08:17|0.09768
02:08:19|0.09768
02:08:21|0.09768
02:08:22|0.09768
02:08:23|0.09768
02:08:24|0.09768
02:08:25|0.09768
02:08:26|0.09768
02:08:27|0.09768
02:08:28|0.09768
02:08:29|0.09768
02:08:30|0.09768
02:08:31|0.09768
02:08:32|0.09768
02:08:33|0.09768
02:08:34|0.09768
02:08:35|0.09768
02:08:36|0.09768
02:08:37|0.09768
02:08:38|0.09768
02:08:40|0.09768
02:08:41|0.09768
02:08:42|0.09768
02:08:43|0.09768
02:08:44|0.09768
02:08:45|0.09768
02:08:46|0.09768
02:08:47|0.09768
02:08:48|0.09768
02:08:49|0.09768
02:08:50|0.09768
02:08:51|0.09768
02:08:52|0.09768
02:08:53|0.09768
02:08:54|0.09768
02:08:55|0.09768
02:08:56|0.09768
02:08:57|0.09768
02:08:58|0.09768
02:08:59|0.09768
02:09:00|0.09768
02:09:01|0.09768
02:09:02|0.09768
02:09:03|0.09768
02:09:04|0.09768
02:09:05|0.09768
02:09:06|0.09768
02:09:07|0.09768
02:09:08|0.09767
02:09:09|0.09767
02:09:10|0.09767
02:09:11|0.09767
02:09:12|0.09767
02:09:13|0.09767
02:09:14|0.09767
02:09:15|0.09767
02:09:17|0.09767
02:09:18|0.09752
02:09:20|0.09752
02:09:21|0.09752
02:09:22|0.09752
02:09:23|0.09752
02:09:24|0.09752
02:09:26|0.09758
02:09:27|0.09758
02:09:28|0.09758
02:09:30|0.09758
02:09:31|0.09758
02:09:31|0.09758
02:09:33|0.09758
02:09:34|0.09751
02:09:35|0.09751
02:09:36|0.09751
02:09:37|0.09751
02:09:38|0.09751
02:09:38|0.09751
02:09:40|0.09751
02:09:40|0.09751
02:09:42|0.09751
02:09:43|0.09751
02:09:43|0.09751
02:09:45|0.09751
02:09:45|0.09751
02:09:46|0.09751
02:09:48|0.09751
02:09:49|0.09751
02:09:49|0.09751
02:09:52|0.09751
02:09:53|0.09751
02:09:54|0.09751
02:09:55|0.09751
02:09:57|0.09751
02:09:57|0.09751
02:09:59|0.09751
02:10:01|0.09751
02:10:01|0.09751
02:10:03|0.09751
02:10:04|0.09751
02:10:05|0.09751
02:10:06|0.09751
02:10:07|0.09717
02:10:08|0.09717
02:10:09|0.09717
02:10:11|0.09717
02:10:12|0.09717
02:10:14|0.09739
02:10:15|0.09739
02:10:15|0.09739
02:10:17|0.09739
02:10:17|0.09739
02:10:18|0.09739
02:10:21|0.09739
02:10:21|0.09739
02:10:22|0.09739
02:10:23|0.09739
02:10:25|0.09739
02:10:25|0.09739
02:10:27|0.09739
02:10:28|0.09739
02:10:29|0.09758
02:10:30|0.09758
02:10:31|0.09758
02:10:32|0.09758
02:10:33|0.09758
02:10:34|0.09724
02:10:35|0.09724
02:10:36|0.09724
02:10:37|0.09724
02:10:38|0.09724
02:10:39|0.09724
02:10:40|0.09724
02:10:41|0.09724
02:10:42|0.09724
02:10:44|0.09724
02:10:44|0.09724
02:10:45|0.09724
02:10:48|0.09724
02:10:48|0.09724
02:10:49|0.09724
02:10:50|0.09724
02:10:51|0.09724
02:10:52|0.09724
02:10:53|0.09724
02:10:54|0.09724
02:10:55|0.09724
02:10:56|0.09724
02:10:57|0.09724
02:10:58|0.09724
02:10:59|0.09724
02:11:00|0.09724
02:11:02|0.09724
02:11:03|0.09724
02:11:04|0.0975
02:11:06|0.0975
02:11:07|0.0975
02:11:09|0.09785
02:11:10|0.09788
02:11:10|0.09788
02:11:12|0.09788
02:11:13|0.09788
02:11:14|0.09788
02:11:15|0.09788
02:11:16|0.09788
02:11:17|0.09788
02:11:18|0.09788
02:11:19|0.09788
02:11:20|0.09788
02:11:21|0.09785
02:11:22|0.09785
02:11:23|0.09785
02:11:25|0.09786
02:11:25|0.09786
02:11:27|0.09786
02:11:27|0.09786
02:11:29|0.09786
02:11:29|0.09786
02:11:31|0.09786
02:11:32|0.09786
02:11:32|0.09786
02:11:33|0.09786
02:11:34|0.09784
02:11:36|0.09784
02:11:37|0.09784
02:11:37|0.09784
02:11:39|0.09784
02:11:40|0.09784
02:11:42|0.09784
02:11:43|0.09784
02:11:44|0.09784
02:11:45|0.09784
02:11:46|0.09784
02:11:47|0.09784
02:11:48|0.09784
02:11:49|0.09784
02:11:50|0.09784
02:11:51|0.09784
02:11:52|0.09784
02:11:53|0.09784
02:11:54|0.09752
02:11:55|0.09752
02:11:56|0.09752
02:11:57|0.09752
02:11:58|0.09809
02:11:59|0.09809
02:12:00|0.09809
02:12:01|0.09809
02:12:02|0.09809
02:12:03|0.09809
02:12:04|0.09809
02:12:05|0.09809
02:12:06|0.09809
02:12:07|0.09809
02:12:08|0.09812
02:12:09|0.09812
02:12:10|0.09812
02:12:12|0.09812
02:12:14|0.09812
02:12:14|0.09812
02:12:15|0.09812
02:12:16|0.09816
02:12:18|0.09812
02:12:19|0.09812
02:12:20|0.09812
02:12:21|0.09812
02:12:22|0.09812
02:12:23|0.09812
02:12:24|0.09812
02:12:25|0.09812
02:12:26|0.09812
02:12:27|0.09812
02:12:28|0.09812
02:12:29|0.09812
02:12:30|0.09812
02:12:31|0.09812
02:12:32|0.09812
02:12:33|0.09812
02:12:34|0.09812
02:12:35|0.09812
02:12:36|0.09812
02:12:37|0.09817
02:12:38|0.09817
02:12:39|0.09817
02:12:40|0.09817
02:12:41|0.09816
02:12:42|0.09816
02:12:43|0.09816
02:12:44|0.09816
02:12:46|0.09816
02:12:47|0.09812
02:12:48|0.09825
02:12:49|0.09832
02:12:50|0.09832
02:12:51|0.09832
02:12:52|0.09832
02:12:53|0.09832
02:12:55|0.09832
02:12:55|0.09832
02:12:56|0.09832
02:12:58|0.09832
02:12:58|0.09832
02:13:00|0.09832
02:13:00|0.09832
02:13:02|0.09832
02:13:03|0.09832
02:13:03|0.09832
02:13:06|0.09832
02:13:06|0.09832
02:13:07|0.09832
02:13:08|0.09832
02:13:09|0.09832
02:13:11|0.09832
02:13:13|0.09832
02:13:14|0.09832
02:13:15|0.09832
02:13:17|0.09832
02:13:19|0.09832
02:13:20|0.09832
02:13:22|0.09828
02:13:23|0.09828
02:13:24|0.09828
02:13:26|0.09828
02:13:26|0.09828
02:13:28|0.09828
02:13:29|0.09828
02:13:30|0.09828
02:13:30|0.09828
02:13:33|0.09828
02:13:34|0.09828
02:13:35|0.09828
02:13:36|0.09828
02:13:37|0.09828
02:13:38|0.09828
02:13:39|0.09828
02:13:40|0.09828
02:13:41|0.09828
02:13:42|0.09828
02:13:43|0.09828
02:13:44|0.09828
02:13:45|0.09828
02:13:46|0.10006
02:13:47|0.1001
02:13:48|0.10006
02:13:49|0.10006
02:13:50|0.10006
02:13:51|0.10006
02:13:52|0.09997
02:13:53|0.09926
02:13:54|0.0984
02:13:55|0.09839
02:13:56|0.09839
02:13:57|0.09839
02:13:58|0.09875
02:13:59|0.09876
02:14:00|0.09877
02:14:01|0.09877
02:14:02|0.09877
02:14:03|0.09877
02:14:04|0.09877
02:14:05|0.09877
02:14:06|0.09877
02:14:07|0.09875
02:14:08|0.09875
02:14:10|0.09879
02:14:11|0.09879
02:14:13|0.09879
02:14:15|0.09879
02:14:16|0.0998
02:14:17|0.09973
02:14:18|0.09973
02:14:19|0.09973
02:14:21|0.09973
02:14:22|0.09973
02:14:23|0.09973
02:14:24|0.09973
02:14:25|0.09973
02:14:26|0.09973
02:14:27|0.09973
02:14:28|0.09973
02:14:29|0.09973
02:14:31|0.09946
02:14:32|0.09946
02:14:33|0.09946
02:14:34|0.09953
02:14:35|0.09953
02:14:36|0.09934
02:14:37|0.09934
02:14:38|0.09934
02:14:38|0.09934
02:14:40|0.09934
02:14:41|0.09934
02:14:42|0.09934
02:14:43|0.09934
02:14:44|0.09934
02:14:44|0.09934
02:14:46|0.09934
02:14:47|0.09934
02:14:47|0.09934
02:14:49|0.09934
02:14:49|0.09934
02:14:51|0.09934
02:14:52|0.09934
02:14:53|0.09934
02:14:54|0.09934
02:14:55|0.09934
02:14:56|0.09934
02:14:57|0.09934
02:14:58|0.09934
02:14:58|0.09934
02:15:00|0.09934
02:15:01|0.09934
02:15:01|0.09934
02:15:04|0.09963
02:15:05|0.09963
02:15:07|0.09963
02:15:08|0.09963
02:15:09|0.09932
02:15:10|0.09932
02:15:12|0.09932
02:15:13|0.09932
02:15:15|0.09962
02:15:17|0.09962
02:15:17|0.09962
02:15:18|0.09962
02:15:20|0.09962
02:15:21|0.09962
02:15:23|0.09962
02:15:24|0.09962
02:15:25|0.09962
02:15:26|0.09877
02:15:27|0.09829
02:15:28|0.09837
02:15:30|0.09837
02:15:31|0.09842
02:15:32|0.09842
02:15:33|0.09885
02:15:34|0.09885
02:15:35|0.09885
02:15:36|0.09885
02:15:37|0.09885
02:15:37|0.09885
02:15:39|0.09885
02:15:40|0.09885
02:15:40|0.09879
02:15:42|0.09879
02:15:42|0.09884
02:15:44|0.0988
02:15:45|0.0988
02:15:46|0.0988
02:15:47|0.0988
02:15:47|0.0988
02:15:49|0.0988
02:15:50|0.0988
02:15:51|0.0988
02:15:51|0.0988
02:15:53|0.0988
02:15:53|0.0988
02:15:55|0.09917
02:15:55|0.09917
02:15:56|0.09917
02:15:58|0.09917
02:15:59|0.09917
02:15:59|0.09917
02:16:01|0.09917
02:16:01|0.09917
02:16:02|0.09917
02:16:04|0.09917
02:16:04|0.09917
02:16:06|0.09917
02:16:07|0.09917
02:16:09|0.09917
02:16:09|0.09887
02:16:10|0.09887
02:16:13|0.09887
02:16:13|0.09887
02:16:14|0.09887
02:16:16|0.09887
02:16:16|0.09918
02:16:17|0.0989
02:16:18|0.0989
02:16:19|0.0989
02:16:21|0.0989
02:16:22|0.0989
02:16:23|0.0989
02:16:25|0.0989
02:16:25|0.0989
02:16:27|0.0989
02:16:27|0.0989
02:16:29|0.0989
02:16:30|0.0989
02:16:30|0.0989
02:16:31|0.0989
02:16:32|0.0989
02:16:34|0.0989
02:16:34|0.0989
02:16:36|0.0989
02:16:37|0.0989
02:16:38|0.09908
02:16:39|0.09908
02:16:40|0.09956
02:16:41|0.09956
02:16:42|0.09956
02:16:43|0.09956
02:16:44|0.09956
02:16:45|0.09956
02:16:46|0.09953
02:16:47|0.09953
02:16:48|0.09953
02:16:49|0.09958
02:16:50|0.09958
02:16:51|0.09958
02:16:52|0.09958
02:16:53|0.09958
02:16:54|0.09953
02:16:55|0.09953
02:16:56|0.09953
02:16:57|0.09953
02:16:58|0.09953
02:16:59|0.09953
02:17:00|0.09953
02:17:01|0.09953
02:17:02|0.09953
02:17:03|0.0996
02:17:04|0.0996
02:17:05|0.0996
02:17:06|0.0996
02:17:07|0.0996
02:17:09|0.0996
02:17:11|0.0996
02:17:12|0.0996
02:17:12|0.09963
02:17:13|0.09929
02:17:14|0.09929
02:17:15|0.09929
02:17:16|0.0996
02:17:18|0.0996
02:17:19|0.0996
02:17:20|0.0996
02:17:20|0.0996
02:17:22|0.0996
02:17:22|0.0996
02:17:23|0.09953
02:17:24|0.099
02:17:25|0.099
02:17:26|0.09946
02:17:28|0.09946
02:17:28|0.09946
02:17:29|0.09946
02:17:30|0.09946
02:17:31|0.09946
02:17:32|0.09946
02:17:34|0.09946
02:17:34|0.09946
02:17:36|0.09946
02:17:36|0.09946
02:17:37|0.09946
02:17:38|0.09946
02:17:39|0.09946
02:17:40|0.09946
02:17:41|0.09946
02:17:42|0.09946
02:17:43|0.09946
02:17:44|0.09929
02:17:45|0.09929
02:17:47|0.09929
02:17:47|0.09929
02:17:48|0.09928
02:17:49|0.09928
02:17:50|0.09928
02:17:51|0.09928
02:17:52|0.099
02:17:53|0.099
02:17:54|0.099
02:17:56|0.099
02:17:56|0.099
02:17:57|0.099
02:17:58|0.099
02:17:59|0.09887
02:18:01|0.09887
02:18:02|0.09887
02:18:03|0.09887
02:18:03|0.09898
02:18:05|0.09948
02:18:07|0.09948
02:18:08|0.09942
02:18:10|0.09938
02:18:12|0.09951
02:18:13|0.09951
02:18:14|0.09924
02:18:15|0.09924
02:18:16|0.09924
02:18:16|0.09924
02:18:17|0.09982
02:18:19|0.09982
02:18:20|0.09982
02:18:22|0.09982
02:18:24|0.09982
02:18:24|0.09982
02:18:25|0.10043
02:18:26|0.10043
02:18:27|0.10043
02:18:29|0.10015
02:18:31|0.10015
02:18:33|0.10044
02:18:33|0.10042
02:18:34|0.10042
02:18:35|0.10042
02:18:36|0.10042
02:18:37|0.10045
02:18:38|0.10045
02:18:40|0.10045
02:18:41|0.10045
02:18:42|0.10045
02:18:43|0.10045
02:18:44|0.10045
02:18:44|0.10045
02:18:45|0.10045
02:18:46|0.10045
02:18:48|0.10045
02:18:49|0.10045
02:18:49|0.10045
02:18:50|0.10045
02:18:51|0.10045
02:18:53|0.10045
02:18:53|0.1002
02:18:55|0.10043
02:18:57|0.10043
02:18:57|0.10043
02:18:58|0.0996
02:18:59|0.09974
02:19:00|0.09974
02:19:01|0.09974
02:19:03|0.09974
02:19:04|0.09974
02:19:05|0.09974
02:19:06|0.09974
02:19:07|0.09974
02:19:09|0.09974
02:19:10|0.09983
02:19:12|0.09983
02:19:13|0.09983
02:19:14|0.09983
02:19:15|0.09983
02:19:17|0.0998
02:19:18|0.0998
02:19:18|0.09964
02:19:20|0.09964
02:19:21|0.09964
02:19:22|0.09999
02:19:23|0.09999
02:19:24|0.09999
02:19:25|0.09999
02:19:26|0.09999
02:19:27|0.09999
02:19:28|0.09999
02:19:29|0.10014
02:19:30|0.10017
02:19:31|0.10017
02:19:32|0.10017
02:19:33|0.1001
02:19:34|0.1001
02:19:35|0.1002
02:19:36|0.1002
02:19:37|0.1002
02:19:38|0.1002
02:19:40|0.10051
02:19:40|0.10048
02:19:41|0.10048
02:19:42|0.10048
02:19:43|0.10048
02:19:44|0.1005
02:19:45|0.10051
02:19:47|0.10053
02:19:47|0.10053
02:19:48|0.10053
02:19:49|0.10053
02:19:50|0.10053
02:19:51|0.10051
02:19:52|0.10051
02:19:53|0.10051
02:19:54|0.10051
02:19:56|0.10053
02:19:57|0.10053
02:19:58|0.10053
02:19:59|0.10053
02:20:00|0.10053
02:20:01|0.10053
02:20:02|0.10053
02:20:03|0.10053
02:20:05|0.10053
02:20:06|0.10053
02:20:08|0.10046
02:20:10|0.10046
02:20:10|0.10046
02:20:11|0.10046
02:20:12|0.10046
02:20:15|0.10048
02:20:16|0.101
02:20:17|0.101
02:20:19|0.101
02:20:21|0.10061
02:20:22|0.10061
02:20:23|0.10089
02:20:24|0.10091
02:20:25|0.10091
02:20:26|0.10091
02:20:27|0.10089
02:20:28|0.10048
02:20:29|0.10091
02:20:30|0.10063
02:20:31|0.10063
02:20:33|0.10063
02:20:33|0.10063
02:20:34|0.10063
02:20:35|0.10063
02:20:36|0.10063
02:20:37|0.10063
02:20:38|0.10082
02:20:39|0.10082
02:20:40|0.1009
02:20:41|0.1009
02:20:43|0.1009
02:20:44|0.1008
02:20:45|0.1008
02:20:46|0.10133
02:20:47|0.10132
02:20:48|0.10108
02:20:50|0.10108
02:20:50|0.10128
02:20:52|0.10128
02:20:54|0.10126
02:20:54|0.10126
02:20:55|0.10126
02:20:56|0.10126
02:20:57|0.10101
02:20:58|0.10101
02:20:59|0.10101
02:21:00|0.10101
02:21:01|0.10101
02:21:02|0.10101
02:21:03|0.10131
02:21:04|0.10132
02:21:06|0.10132
02:21:07|0.10132
02:21:08|0.10132
02:21:10|0.10133
02:21:10|0.10133
02:21:12|0.10133
02:21:13|0.10136
02:21:14|0.10136
02:21:15|0.10133
02:21:16|0.10133
02:21:17|0.10149
02:21:18|0.10149
02:21:19|0.10149
02:21:20|0.10137
02:21:21|0.10149
02:21:22|0.10149
02:21:23|0.10134
02:21:24|0.10134
02:21:25|0.10134
02:21:26|0.10177
02:21:27|0.10176
02:21:28|0.10158
02:21:29|0.10158
02:21:30|0.10158
02:21:31|0.10158
02:21:32|0.102
02:21:33|0.1017
02:21:34|0.10159
02:21:35|0.10187
02:21:37|0.10156
02:21:37|0.10156
02:21:39|0.10176
02:21:40|0.10176
02:21:40|0.10176
02:21:42|0.10184
02:21:43|0.10252
02:21:44|0.10252
02:21:45|0.10252
02:21:45|0.10208
02:21:47|0.10208
02:21:48|0.10279
02:21:49|0.10279
02:21:50|0.10279
02:21:51|0.10283
02:21:52|0.10283
02:21:53|0.10292
02:21:54|0.10283
02:21:55|0.10283
02:21:56|0.10283
02:21:57|0.10301
02:21:58|0.10301
02:21:59|0.103
02:22:00|0.10305
02:22:01|0.10305
02:22:02|0.10305
02:22:03|0.10305
02:22:04|0.103
02:22:05|0.103
02:22:07|0.10304
02:22:08|0.10304
02:22:09|0.10304
02:22:10|0.10286
02:22:10|0.10299
02:22:13|0.103
02:22:13|0.10287
02:22:14|0.103
02:22:15|0.10257
02:22:17|0.10257
02:22:19|0.10255
02:22:20|0.10264
02:22:21|0.10294
02:22:22|0.10294
02:22:22|0.10294
02:22:24|0.10294
02:22:25|0.10294
02:22:26|0.10292
02:22:27|0.10292
02:22:28|0.10292
02:22:29|0.10264
02:22:29|0.103
02:22:31|0.10264
02:22:31|0.10264
02:22:33|0.10264
02:22:34|0.10264
02:22:34|0.10264
02:22:36|0.10264
02:22:36|0.10264
02:22:38|0.10399
02:22:39|0.10355
02:22:40|0.10355
02:22:41|0.10355
02:22:42|0.10355
02:22:43|0.1044
02:22:44|0.10452
02:22:45|0.10398
02:22:46|0.10391
02:22:47|0.10374
02:22:48|0.10374
02:22:49|0.10391
02:22:50|0.10391
02:22:51|0.10391
02:22:52|0.10391
02:22:53|0.10391
02:22:55|0.10391
02:22:56|0.10391
02:22:57|0.10391
02:22:58|0.10391
02:22:59|0.1039
02:22:59|0.10389
02:23:00|0.10389
02:23:02|0.10389
02:23:03|0.10389
02:23:04|0.10389
02:23:04|0.10389
02:23:06|0.10389
02:23:06|0.10389
02:23:08|0.10383
02:23:09|0.104
02:23:10|0.104
02:23:11|0.104
02:23:11|0.104
02:23:14|0.104
02:23:14|0.104
02:23:16|0.10392
02:23:18|0.10392
02:23:19|0.104
02:23:20|0.10391
02:23:21|0.1039
02:23:22|0.1039
02:23:23|0.1039
02:23:24|0.10398
02:23:25|0.10398
02:23:26|0.10398
02:23:27|0.104
02:23:28|0.104
02:23:29|0.104
02:23:30|0.104
02:23:31|0.104
02:23:32|0.104
02:23:33|0.104
02:23:34|0.104
02:23:35|0.104
02:23:36|0.104
02:23:37|0.10389
02:23:38|0.10389
02:23:39|0.10389
02:23:40|0.10389
02:23:41|0.10391
02:23:42|0.10391
02:23:43|0.10392
02:23:44|0.10392
02:23:45|0.10392
02:23:46|0.10391
02:23:47|0.10391
02:23:48|0.10391
02:23:49|0.10391
02:23:50|0.10391
02:23:51|0.10391
02:23:52|0.10391
02:23:53|0.10391
02:23:54|0.10392
02:23:55|0.10392
02:23:56|0.10392
02:23:58|0.10391
02:23:59|0.10391
02:24:00|0.10392
02:24:00|0.10392
02:24:01|0.10392
02:24:02|0.10392
02:24:04|0.10392
02:24:06|0.104
02:24:06|0.104
02:24:07|0.104
02:24:08|0.10391
02:24:09|0.10399
02:24:10|0.10399
02:24:11|0.10399
02:24:13|0.104
02:24:14|0.104
02:24:16|0.104
02:24:18|0.104
02:24:19|0.104
02:24:21|0.104
02:24:22|0.104
02:24:23|0.104
02:24:24|0.104
02:24:26|0.104
02:24:26|0.10384
02:24:29|0.10384
02:24:29|0.10384
02:24:30|0.10384
02:24:31|0.10398
02:24:32|0.10398
02:24:33|0.10398
02:24:35|0.10398
02:24:37|0.10398
02:24:39|0.104
02:24:39|0.104
02:24:40|0.10398
02:24:41|0.10398
02:24:42|0.10398
02:24:43|0.10398
02:24:45|0.10398
02:24:45|0.10398
02:24:46|0.1038
02:24:47|0.1038
02:24:48|0.1038
02:24:49|0.1038
02:24:50|0.1038
02:24:51|0.103
02:24:53|0.10287
02:24:54|0.10287
02:24:55|0.103
02:24:56|0.10279
02:24:57|0.1025
02:24:58|0.10243
02:25:00|0.10208
02:25:01|0.10208
02:25:02|0.10208
02:25:03|0.10208
02:25:04|0.10208
02:25:05|0.10202
02:25:07|0.10194
02:25:07|0.10217
02:25:09|0.10216
02:25:09|0.10195
02:25:10|0.10195
02:25:12|0.10195
02:25:12|0.10195
02:25:14|0.10195
02:25:15|0.10195
02:25:17|0.10195
02:25:19|0.10188
02:25:20|0.10188
02:25:21|0.10195
02:25:22|0.10195
02:25:24|0.1013
02:25:25|0.10187
02:25:26|0.1011
02:25:27|0.1011
02:25:28|0.1011
02:25:29|0.1011
02:25:30|0.10157
02:25:31|0.10164
02:25:32|0.10178
02:25:33|0.10178
02:25:34|0.10178
02:25:35|0.10178
02:25:36|0.10181
02:25:37|0.10181
02:25:39|0.10181
02:25:40|0.10181
02:25:41|0.10181
02:25:42|0.10181
02:25:43|0.10181
02:25:44|0.10181
02:25:45|0.10181
02:25:45|0.10181
02:25:47|0.10178
02:25:48|0.10178
02:25:48|0.10178
02:25:51|0.10178
02:25:51|0.10178
02:25:52|0.10178
02:25:53|0.1018
02:25:54|0.10187
02:25:55|0.10188
02:25:56|0.10188
02:25:57|0.10179
02:25:58|0.10179
02:25:59|0.10126
02:26:00|0.10126
02:26:01|0.10126
02:26:02|0.10126
02:26:03|0.10126
02:26:04|0.10167
02:26:06|0.10166
02:26:08|0.10182
02:26:08|0.10182
02:26:10|0.10182
02:26:11|0.10182
02:26:12|0.10182
02:26:14|0.10183
02:26:15|0.10179
02:26:16|0.10179
02:26:16|0.10179
02:26:19|0.10179
02:26:19|0.10179
02:26:21|0.10179
02:26:22|0.10179
02:26:23|0.10131
02:26:24|0.10167
02:26:25|0.10167
02:26:26|0.10167
02:26:27|0.10167
02:26:28|0.10167
02:26:30|0.10159
02:26:31|0.10159
02:26:32|0.10137
02:26:34|0.10137
02:26:34|0.10137
02:26:36|0.10137
02:26:36|0.10137
02:26:37|0.10137
02:26:38|0.10137
02:26:40|0.10137
02:26:40|0.10137
02:26:42|0.10137
02:26:42|0.10137
02:26:43|0.1016
02:26:44|0.1016
02:26:45|0.1016
02:26:46|0.1016
02:26:47|0.1015
02:26:48|0.1015
02:26:49|0.1014
02:26:50|0.1014
02:26:51|0.1014
02:26:53|0.1014
02:26:54|0.1014
02:26:54|0.1014
02:26:55|0.1014
02:26:56|0.1014
02:26:58|0.1014
02:26:58|0.1014
02:27:00|0.1014
02:27:02|0.10158
02:27:03|0.10158
02:27:03|0.10158
02:27:04|0.10136
02:27:05|0.10136
02:27:07|0.10136
02:27:07|0.10136
02:27:08|0.10159
02:27:10|0.10159
02:27:10|0.10173
02:27:11|0.10173
02:27:12|0.10173
02:27:13|0.10173
02:27:14|0.10173
02:27:16|0.10173
02:27:18|0.10138
02:27:20|0.10138
02:27:21|0.10138
02:27:23|0.10138
02:27:24|0.10138
02:27:24|0.10138
02:27:25|0.10138
02:27:26|0.10138
02:27:27|0.10138
02:27:29|0.10138
02:27:30|0.10138
02:27:31|0.10138
02:27:32|0.10103
02:27:33|0.10079
02:27:35|0.10075
02:27:36|0.10075
02:27:37|0.10075
02:27:38|0.10075
02:27:39|0.10119
02:27:40|0.10119
02:27:42|0.10113
02:27:42|0.10113
02:27:43|0.10102
02:27:44|0.10102
02:27:45|0.10102
02:27:46|0.10109
02:27:47|0.10109
02:27:48|0.10109
02:27:49|0.10109
02:27:50|0.10109
02:27:52|0.10109
02:27:54|0.10109
02:27:54|0.10109
02:27:57|0.10109
02:27:58|0.10122
02:27:58|0.10122
02:27:59|0.10122
02:28:01|0.10122
02:28:01|0.10122
02:28:03|0.10122
02:28:03|0.10122
02:28:04|0.10122
02:28:07|0.10122
02:28:08|0.10122
02:28:10|0.10122
02:28:11|0.10122
02:28:12|0.10122
02:28:13|0.10122
02:28:14|0.10122
02:28:15|0.10122
02:28:16|0.10122
02:28:17|0.10122
02:28:18|0.10117
02:28:19|0.10117
02:28:20|0.10117
02:28:22|0.10117
02:28:23|0.10117
02:28:23|0.10117
02:28:25|0.10117
02:28:26|0.10117
02:28:27|0.101
02:28:28|0.101
02:28:29|0.101
02:28:29|0.10113
02:28:31|0.10113
02:28:32|0.10113
02:28:33|0.10113
02:28:34|0.10113
02:28:35|0.10113
02:28:36|0.10113
02:28:37|0.10113
02:28:37|0.10119
02:28:39|0.10119
02:28:40|0.10119
02:28:41|0.10119
02:28:42|0.10119
02:28:43|0.10119
02:28:44|0.10119
02:28:45|0.10096
02:28:47|0.10096
02:28:47|0.10096
02:28:50|0.10096
02:28:50|0.10096
02:28:52|0.10075
02:28:53|0.10075
02:28:54|0.10075
02:28:55|0.10075
02:28:56|0.10075
02:28:57|0.10075
02:28:58|0.10096
02:28:59|0.10096
02:29:00|0.10096
02:29:01|0.10096
02:29:02|0.10096
02:29:03|0.10107
02:29:04|0.10117
02:29:05|0.10117
02:29:06|0.10076
02:29:07|0.10076
02:29:08|0.10076
02:29:09|0.10076
02:29:11|0.10117
02:29:12|0.10111
02:29:13|0.10111
02:29:14|0.10111
02:29:15|0.10111
02:29:16|0.10111
02:29:17|0.10111
02:29:18|0.10111
02:29:19|0.10111
02:29:20|0.10111
02:29:21|0.10112
02:29:22|0.1008
02:29:23|0.1008
02:29:24|0.1008
02:29:26|0.10109
02:29:26|0.10066
02:29:28|0.10066
02:29:28|0.10066
02:29:30|0.10066
02:29:30|0.10066
02:29:31|0.10066
02:29:33|0.10046
02:29:34|0.10046
02:29:35|0.10046
02:29:36|0.10046
02:29:38|0.10046
02:29:39|0.10046
02:29:40|0.10046
02:29:42|0.1006
02:29:43|0.10043
02:29:45|0.10043
02:29:45|0.10043
02:29:46|0.10043
02:29:48|0.10046
02:29:49|0.10047
02:29:50|0.10046
02:29:52|0.10046
02:29:53|0.10046
02:29:54|0.10046
02:29:54|0.10046
02:29:56|0.10083
02:29:57|0.10083
02:29:57|0.10049
02:29:59|0.10049
02:30:01|0.10049
02:30:01|0.10049
02:30:02|0.10049
02:30:03|0.10049
02:30:04|0.10049
02:30:06|0.10049
02:30:07|0.10049
02:30:08|0.10049
02:30:09|0.10049
02:30:10|0.10049
02:30:11|0.10049
02:30:12|0.10049
02:30:14|0.10049
02:30:15|0.10049
02:30:15|0.10068
02:30:17|0.10068
02:30:18|0.10068
02:30:19|0.10068
02:30:21|0.10068
02:30:22|0.10068
02:30:24|0.10068
02:30:24|0.10068
02:30:26|0.10068
02:30:28|0.10068
02:30:28|0.10049
02:30:29|0.10049
02:30:30|0.10049
02:30:31|0.10049
02:30:32|0.10049
02:30:33|0.10049
02:30:34|0.10049
02:30:35|0.10049
02:30:36|0.10049
02:30:38|0.10049
02:30:38|0.10049
02:30:40|0.10049
02:30:41|0.10049
02:30:42|0.10097
02:30:43|0.10097
02:30:44|0.10097
02:30:46|0.10097
02:30:46|0.10097
02:30:48|0.10097
02:30:50|0.10097
02:30:51|0.10097
02:30:51|0.1005
02:30:52|0.1005
02:30:53|0.1005
02:30:55|0.1005
02:30:56|0.1005
02:30:57|0.1005
02:30:57|0.1005
02:30:59|0.1005
02:31:00|0.1005
02:31:01|0.1005
02:31:02|0.1005
02:31:04|0.1005
02:31:05|0.1005
02:31:07|0.1005
02:31:07|0.1005
02:31:08|0.1005
02:31:10|0.10049
02:31:12|0.10049
02:31:13|0.10049
02:31:14|0.10085
02:31:15|0.10085
02:31:15|0.10085
02:31:17|0.10049
02:31:18|0.10043
02:31:19|0.10043
02:31:20|0.10043
02:31:20|0.10048
02:31:22|0.10031
02:31:23|0.10031
02:31:23|0.10043
02:31:25|0.10043
02:31:26|0.10043
02:31:28|0.10043
02:31:28|0.10043
02:31:29|0.10043
02:31:31|0.10043
02:31:32|0.10043
02:31:32|0.10043
02:31:34|0.10043
02:31:35|0.10043
02:31:36|0.10043
02:31:37|0.10043
02:31:38|0.10043
02:31:39|0.10043
02:31:39|0.10043
02:31:41|0.10043
02:31:41|0.10043
02:31:43|0.10043
02:31:43|0.10043
02:31:46|0.10029
02:31:46|0.10029
02:31:47|0.10029
02:31:48|0.10029
02:31:49|0.10029
02:31:51|0.10029
02:31:52|0.10029
02:31:54|0.10029
02:31:54|0.10029
02:31:56|0.10029
02:31:57|0.10029
02:31:59|0.10029
02:31:59|0.10029
02:32:01|0.10029
02:32:03|0.10029
02:32:04|0.10029
02:32:05|0.10029
02:32:06|0.10029
02:32:08|0.10029
02:32:10|0.10029
02:32:10|0.10029
02:32:11|0.10029
02:32:12|0.10029
02:32:13|0.10029
02:32:14|0.10029
02:32:15|0.10029
02:32:16|0.1001
02:32:18|0.1001
02:32:18|0.1001
02:32:20|0.1001
02:32:20|0.1001
02:32:22|0.10025
02:32:23|0.10008
02:32:24|0.10008
02:32:25|0.10008
02:32:26|0.10008
02:32:27|0.10008
02:32:28|0.10008
02:32:29|0.10007
02:32:30|0.10007
02:32:32|0.10014
02:32:33|0.10014
02:32:34|0.10014
02:32:35|0.10014
02:32:36|0.0999
02:32:37|0.09999
02:32:39|0.09999
02:32:40|0.09999
02:32:40|0.09999
02:32:41|0.09984
02:32:42|0.09984
02:32:43|0.09984
02:32:45|0.09984
02:32:46|0.09984
02:32:47|0.09984
02:32:47|0.09984
02:32:48|0.09984
02:32:51|0.09995
02:32:51|0.09995
02:32:52|0.09995
02:32:53|0.0998
02:32:54|0.09979
02:32:55|0.09979
02:32:57|0.09979
02:32:58|0.09979
02:32:59|0.09963
02:33:00|0.0998
02:33:01|0.0998
02:33:02|0.1
02:33:03|0.1
02:33:04|0.1
02:33:06|0.1
02:33:06|0.1
02:33:08|0.1
02:33:08|0.1
02:33:10|0.1
02:33:12|0.1
02:33:13|0.1
02:33:13|0.1
02:33:14|0.1
02:33:15|0.09973
02:33:16|0.09997
02:33:17|0.09997
02:33:18|0.09997
02:33:19|0.09997
02:33:20|0.09997
02:33:21|0.09997
02:33:23|0.09997
02:33:24|0.09997
02:33:24|0.09997
02:33:25|0.09997
02:33:26|0.09997
02:33:27|0.09997
02:33:28|0.09997
02:33:30|0.09997
02:33:30|0.09997
02:33:31|0.09997
02:33:32|0.09997
02:33:33|0.09997
02:33:34|0.09997
02:33:36|0.09997
02:33:37|0.09997
02:33:38|0.09997
02:33:39|0.09997
02:33:40|0.09997
02:33:41|0.09997
02:33:42|0.09997
02:33:43|0.09995
02:33:44|0.09995
02:33:45|0.09995
02:33:46|0.09995
02:33:47|0.09995
02:33:48|0.09995
02:33:49|0.09995
02:33:50|0.09995
02:33:51|0.09996
02:33:52|0.09996
02:33:53|0.09996
02:33:54|0.09996
02:33:55|0.09996
02:33:56|0.09996
02:33:57|0.09996
02:33:58|0.09996
02:33:59|0.09996
02:34:00|0.09974
02:34:02|0.09974
02:34:03|0.09974
02:34:04|0.09974
02:34:05|0.09974
02:34:06|0.09974
02:34:07|0.09996
02:34:08|0.09996
02:34:09|0.09996
02:34:10|0.09996
02:34:12|0.09996
02:34:13|0.09996
02:34:13|0.09996
02:34:15|0.09996
02:34:16|0.09996
02:34:17|0.09996
02:34:18|0.09996
02:34:19|0.09996
02:34:20|0.09996
02:34:22|0.09996
02:34:22|0.09996
02:34:24|0.1
02:34:26|0.1
02:34:27|0.1
02:34:27|0.1
02:34:29|0.1
02:34:31|0.1
02:34:33|0.1
02:34:34|0.1
02:34:35|0.1
02:34:37|0.1
02:34:38|0.1
02:34:39|0.1
02:34:40|0.1
02:34:41|0.1
02:34:42|0.1
02:34:43|0.1
02:34:44|0.1
02:34:44|0.1
02:34:46|0.1
02:34:47|0.1
02:34:47|0.09999
02:34:48|0.09999
02:34:50|0.09999
02:34:50|0.09999
02:34:52|0.09996
02:34:53|0.09996
02:34:54|0.09996
02:34:54|0.1
02:34:56|0.1
02:34:58|0.1
02:34:58|0.1
02:34:59|0.1
02:35:01|0.1
02:35:02|0.1
02:35:03|0.1
02:35:04|0.1
02:35:05|0.1
02:35:06|0.1
02:35:07|0.1
02:35:08|0.1
02:35:10|0.1
02:35:10|0.1
02:35:12|0.1
02:35:13|0.1
02:35:13|0.1
02:35:14|0.1
02:35:15|0.1
02:35:16|0.10001
02:35:17|0.10001
02:35:19|0.10001
02:35:19|0.10001
02:35:21|0.10001
02:35:21|0.10001
02:35:22|0.10001
02:35:24|0.10001
02:35:26|0.10001
02:35:28|0.10001
02:35:28|0.10001
02:35:29|0.10001
02:35:31|0.10001
02:35:32|0.10001
02:35:33|0.09999
02:35:34|0.1
02:35:35|0.1
02:35:36|0.1
02:35:37|0.1
02:35:38|0.1
02:35:39|0.1
02:35:41|0.1
02:35:42|0.1
02:35:43|0.1
02:35:43|0.1
02:35:45|0.1
02:35:46|0.1
02:35:46|0.1
02:35:48|0.1
02:35:48|0.1
02:35:51|0.1
02:35:51|0.1
02:35:52|0.1
02:35:53|0.1
02:35:54|0.09966
02:35:56|0.09966
02:35:56|0.09966
02:35:57|0.09966
02:35:59|0.09966
02:35:59|0.09966
02:36:00|0.09966
02:36:01|0.09966
02:36:02|0.09965
02:36:03|0.09965
02:36:04|0.09965
02:36:05|0.09965
02:36:06|0.09966
02:36:07|0.09966
02:36:08|0.09966
02:36:09|0.09966
02:36:10|0.09966
02:36:11|0.09966
02:36:13|0.09966
02:36:13|0.09968
02:36:14|0.09966
02:36:15|0.09968
02:36:16|0.09968
02:36:17|0.09966
02:36:18|0.09968
02:36:20|0.09968
02:36:20|0.09968
02:36:21|0.09968
02:36:22|0.09968
02:36:23|0.09968
02:36:24|0.0997
02:36:26|0.0997
02:36:28|0.09971
02:36:30|0.09971
02:36:30|0.09971
02:36:32|0.09971
02:36:32|0.09971
02:36:34|0.09971
02:36:35|0.09971
02:36:36|0.09971
02:36:37|0.09971
02:36:38|0.09971
02:36:39|0.09965
02:36:40|0.09965
02:36:41|0.09971
02:36:42|0.09971
02:36:43|0.09971
02:36:44|0.09968
02:36:46|0.09968
02:36:47|0.09968
02:36:47|0.09968
02:36:49|0.09968
02:36:49|0.09968
02:36:51|0.09968
02:36:51|0.09968
02:36:52|0.09968
02:36:53|0.09968
02:36:56|0.09965
02:36:57|0.09965
02:36:58|0.09965
02:36:59|0.09965
02:37:01|0.09965
02:37:02|0.09965
02:37:02|0.09965
02:37:05|0.09965
02:37:06|0.09965
02:37:08|0.09965
02:37:09|0.09965
02:37:10|0.09965
02:37:11|0.09965
02:37:12|0.09965
02:37:14|0.09965
02:37:14|0.09971
02:37:17|0.09961
02:37:17|0.09961
02:37:18|0.09961
02:37:19|0.09961
02:37:20|0.09961
02:37:21|0.09961
02:37:22|0.09961
02:37:23|0.09948
02:37:25|0.09953
02:37:26|0.09958
02:37:27|0.09958
02:37:28|0.09958
02:37:29|0.09958
02:37:30|0.09958
02:37:31|0.09958
02:37:32|0.09948
02:37:33|0.09948
02:37:34|0.09948
02:37:35|0.09948
02:37:37|0.09948
02:37:37|0.09948
02:37:39|0.09948
02:37:39|0.09948
02:37:42|0.09948
02:37:44|0.09948
02:37:45|0.09948
02:37:47|0.09948
02:37:49|0.09948
02:37:50|0.09948
02:37:50|0.09948
02:37:51|0.09948
02:37:52|0.09948
02:37:53|0.09948
02:37:54|0.09948
02:37:55|0.09948
02:37:56|0.09948
02:37:58|0.09948
02:37:59|0.09948
02:38:00|0.09948
02:38:02|0.0993
02:38:03|0.0993
02:38:03|0.0993
02:38:04|0.0993
02:38:05|0.0993
02:38:06|0.0993
02:38:09|0.0993
02:38:10|0.0993
02:38:10|0.0993
02:38:12|0.0993
02:38:13|0.0993
02:38:14|0.0993
02:38:15|0.0993
02:38:15|0.0993
02:38:17|0.09924
02:38:18|0.09924
02:38:19|0.09924
02:38:19|0.09924
02:38:21|0.09916
02:38:21|0.09916
02:38:22|0.09878
02:38:23|0.09878
02:38:25|0.09878
02:38:26|0.09879
02:38:26|0.09903
02:38:28|0.09905
02:38:29|0.09905
02:38:29|0.09905
02:38:30|0.09905
02:38:31|0.09905
02:38:33|0.09905
02:38:34|0.09879
02:38:34|0.09879
02:38:36|0.09879
02:38:36|0.09879
02:38:37|0.09877
02:38:39|0.09877
02:38:39|0.0985
02:38:41|0.09845
02:38:42|0.09845
02:38:44|0.0985
02:38:45|0.0985
02:38:45|0.0985
02:38:47|0.0985
02:38:47|0.0985
02:38:49|0.09851
02:38:49|0.09851
02:38:51|0.09851
02:38:51|0.09851
02:38:52|0.09847
02:38:53|0.09847
02:38:54|0.0985
02:38:56|0.0985
02:38:58|0.09851
02:38:58|0.09851
02:38:59|0.09851
02:39:00|0.09851
02:39:01|0.09851
02:39:02|0.09851
02:39:03|0.09851
02:39:04|0.09851
02:39:06|0.0982
02:39:07|0.0982
02:39:08|0.0982
02:39:09|0.0982
02:39:10|0.0982
02:39:11|0.0982
02:39:12|0.0982
02:39:13|0.09758
02:39:14|0.09758
02:39:15|0.09758
02:39:16|0.09758
02:39:17|0.09827
02:39:18|0.09834
02:39:19|0.09775
02:39:20|0.09775
02:39:21|0.09775
02:39:22|0.09782
02:39:23|0.098
02:39:25|0.09762
02:39:26|0.09762
02:39:26|0.09762
02:39:27|0.09798
02:39:28|0.09798
02:39:30|0.09798
02:39:31|0.09805
02:39:32|0.09786
02:39:34|0.09786
02:39:36|0.09786
02:39:36|0.09783
02:39:37|0.09783
02:39:39|0.09783
02:39:40|0.09783
02:39:41|0.09797
02:39:42|0.09797
02:39:43|0.09797
02:39:44|0.09797
02:39:46|0.09797
02:39:47|0.09797
02:39:48|0.09797
02:39:49|0.09797
02:39:50|0.09797
02:39:51|0.09797
02:39:52|0.09787
02:39:53|0.09787
02:39:53|0.09787
02:39:55|0.09787
02:39:56|0.09787
02:39:57|0.09787
02:39:58|0.09787
02:39:59|0.09787
02:39:59|0.09787
02:40:01|0.09787
02:40:03|0.09783
02:40:03|0.09783
02:40:05|0.09783
02:40:05|0.09783
02:40:06|0.0982
02:40:07|0.0982
02:40:08|0.0982
02:40:09|0.0982
02:40:10|0.0982
02:40:11|0.0982
02:40:12|0.0982
02:40:13|0.0982
02:40:14|0.0982
02:40:15|0.0982
02:40:16|0.0982
02:40:17|0.0982
02:40:18|0.0982
02:40:19|0.0982
02:40:21|0.09757
02:40:22|0.09757
02:40:23|0.09761
02:40:24|0.09794
02:40:25|0.0983
02:40:26|0.09768
02:40:27|0.09768
02:40:28|0.09768
02:40:29|0.09768
02:40:31|0.09821
02:40:31|0.09821
02:40:33|0.09821
02:40:34|0.09821
02:40:35|0.09821
02:40:36|0.0982
02:40:37|0.09772
02:40:38|0.09798
02:40:40|0.09798
02:40:41|0.09798
02:40:42|0.0977
02:40:43|0.0977
02:40:44|0.0977
02:40:46|0.0977
02:40:46|0.0977
02:40:47|0.0977
02:40:48|0.0977
02:40:49|0.0977
02:40:51|0.0977
02:40:51|0.09771
02:40:53|0.09771
02:40:53|0.09771
02:40:54|0.09771
02:40:55|0.09776
02:40:56|0.09776
02:40:57|0.09776
02:40:58|0.09796
02:40:59|0.09796
02:41:00|0.09799
02:41:01|0.09799
02:41:02|0.09818
02:41:03|0.09818
02:41:04|0.09818
02:41:05|0.09818
02:41:06|0.09818
02:41:07|0.09818
02:41:08|0.09898
02:41:09|0.09898
02:41:11|0.09876
02:41:11|0.09876
02:41:12|0.09876
02:41:13|0.09876
02:41:14|0.09876
02:41:15|0.09876
02:41:16|0.09876
02:41:17|0.09876
02:41:18|0.09892
02:41:19|0.09885
02:41:20|0.099
02:41:21|0.099
02:41:23|0.0995
02:41:24|0.0995
02:41:25|0.0995
02:41:27|0.0995
02:41:28|0.0995
02:41:28|0.0995
02:41:29|0.0995
02:41:31|0.0995
02:41:32|0.0995
02:41:33|0.09922
02:41:34|0.09922
02:41:35|0.09922
02:41:35|0.09946
02:41:36|0.09946
02:41:38|0.09946
02:41:40|0.0995
02:41:40|0.09923
02:41:42|0.09923
02:41:44|0.09923
02:41:45|0.09923
02:41:46|0.09923
02:41:46|0.09923
02:41:47|0.09923
02:41:49|0.09923
02:41:50|0.09923
02:41:51|0.09923
02:41:52|0.09923
02:41:53|0.09929
02:41:55|0.09929
02:41:56|0.09929
02:41:56|0.09929
02:41:57|0.09929
02:41:58|0.09929
02:42:00|0.09929
02:42:01|0.09929
02:42:02|0.09929
02:42:03|0.09929
02:42:04|0.09929
02:42:05|0.09929
02:42:06|0.09928
02:42:07|0.09928
02:42:08|0.09928
02:42:09|0.09928
02:42:10|0.09928
02:42:12|0.09928
02:42:13|0.09928
02:42:14|0.09936
02:42:16|0.09936
02:42:17|0.09936
02:42:19|0.09936
02:42:19|0.09936
02:42:21|0.09936
02:42:22|0.09936
02:42:22|0.09936
02:42:23|0.09936
02:42:24|0.09936
02:42:25|0.09936
02:42:27|0.09936
02:42:28|0.09936
02:42:29|0.09935
02:42:30|0.09935
02:42:31|0.09935
02:42:32|0.09935
02:42:33|0.09935
02:42:34|0.09935
02:42:35|0.09935
02:42:36|0.09935
02:42:37|0.09935
02:42:38|0.09935
02:42:39|0.09935
02:42:41|0.09935
02:42:41|0.09935
02:42:43|0.09935
02:42:44|0.09935
02:42:45|0.09935
02:42:46|0.09935
02:42:47|0.09935
02:42:49|0.09935
02:42:49|0.09935
02:42:51|0.09935
02:42:51|0.09935
02:42:52|0.09935
02:42:53|0.09935
02:42:54|0.09935
02:42:55|0.09935
02:42:56|0.09911
02:42:58|0.09911
02:42:58|0.09911
02:42:59|0.09911
02:43:01|0.09911
02:43:02|0.09911
02:43:04|0.09911
02:43:04|0.09911
02:43:05|0.09911
02:43:06|0.09911
02:43:08|0.09911
02:43:08|0.09911
02:43:09|0.09911
02:43:10|0.09911
02:43:11|0.09911
02:43:12|0.09911
02:43:14|0.09911
02:43:15|0.09911
02:43:16|0.09924
02:43:17|0.09924
02:43:18|0.09924
02:43:19|0.09924
02:43:20|0.09924
02:43:21|0.09924
02:43:22|0.09924
02:43:23|0.09924
02:43:24|0.09924
02:43:25|0.0992
02:43:26|0.0992
02:43:27|0.0992
02:43:28|0.0992
02:43:29|0.0992
02:43:30|0.0992
02:43:31|0.0992
02:43:32|0.09866
02:43:33|0.09866
02:43:34|0.09866
02:43:35|0.09866
02:43:36|0.09866
02:43:37|0.09866
02:43:38|0.09871
02:43:39|0.09871
02:43:41|0.09892
02:43:43|0.09892
02:43:45|0.09892
02:43:45|0.09892
02:43:46|0.09892
02:43:47|0.09892
02:43:48|0.09892
02:43:49|0.09892
02:43:51|0.09892
02:43:51|0.09892
02:43:52|0.09892
02:43:53|0.09892
02:43:54|0.09892
02:43:55|0.09892
02:43:56|0.09892
02:43:57|0.09892
02:43:58|0.09892
02:43:59|0.09892
02:44:00|0.09892
02:44:01|0.09892
02:44:02|0.09892
02:44:03|0.09892
02:44:05|0.09892
02:44:07|0.09892
02:44:07|0.09892
02:44:09|0.09892
02:44:10|0.09892
02:44:11|0.09892
02:44:12|0.09892
02:44:13|0.09892
02:44:14|0.09892
02:44:15|0.09892
02:44:16|0.09892
02:44:17|0.09892
02:44:18|0.09892
02:44:19|0.09892
02:44:20|0.09892
02:44:21|0.09892
02:44:22|0.09892
02:44:23|0.09892
02:44:24|0.09892
02:44:25|0.09892
02:44:26|0.09892
02:44:27|0.09892
02:44:28|0.09892
02:44:29|0.09892
02:44:30|0.09892
02:44:31|0.09892
02:44:32|0.09892
02:44:33|0.09892
02:44:35|0.09892
02:44:35|0.09892
02:44:37|0.09892
02:44:39|0.09892
02:44:40|0.09892
02:44:41|0.09892
02:44:42|0.09892
02:44:43|0.09892
02:44:45|0.09892
02:44:46|0.09892
02:44:48|0.09892
02:44:49|0.09908
02:44:50|0.09908
02:44:51|0.09908
02:44:51|0.09916
02:44:53|0.0992
02:44:54|0.09914
02:44:55|0.09914
02:44:56|0.09914
02:44:56|0.09919
02:44:58|0.09919
02:44:59|0.09931
02:45:00|0.09931
02:45:02|0.09931
02:45:02|0.09931
02:45:04|0.09931
02:45:05|0.09954
02:45:07|0.09954
02:45:09|0.09965
02:45:09|0.09965
02:45:10|0.09978
02:45:11|0.09978
02:45:14|0.09978
02:45:15|0.09978
02:45:16|0.09978
02:45:18|0.09978
02:45:19|0.09978
02:45:19|0.09978
02:45:20|0.09978
02:45:22|0.09978
02:45:23|0.09978
02:45:24|0.09965
02:45:24|0.09967
02:45:26|0.09967
02:45:27|0.09997
02:45:28|0.10002
02:45:29|0.10008
02:45:30|0.1001
02:45:31|0.10021
02:45:32|0.10022
02:45:33|0.10022
02:45:35|0.10001
02:45:35|0.10002
02:45:37|0.10002
02:45:38|0.10002
02:45:39|0.10002
02:45:41|0.10021
02:45:41|0.10021
02:45:43|0.10021
02:45:44|0.10021
02:45:45|0.10021
02:45:47|0.10021
02:45:47|0.10021
02:45:49|0.10021
02:45:49|0.10021
02:45:51|0.10021
02:45:52|0.10021
02:45:53|0.10021
02:45:53|0.10021
02:45:56|0.10021
02:45:56|0.10021
02:45:57|0.10026
02:45:58|0.10026
02:45:59|0.10026
02:46:00|0.10026
02:46:02|0.10021
02:46:03|0.10021
02:46:04|0.10021
02:46:05|0.10023
02:46:05|0.10023
02:46:07|0.10023
02:46:08|0.10023
02:46:09|0.10023
02:46:09|0.10023
02:46:11|0.10023
02:46:11|0.10023
02:46:13|0.10023
02:46:13|0.10023
02:46:15|0.10023
02:46:15|0.10024
02:46:17|0.10024
02:46:17|0.10033
02:46:19|0.10033
02:46:20|0.10072
02:46:21|0.10072
02:46:21|0.10072
02:46:22|0.10072
02:46:25|0.10072
02:46:25|0.10072
02:46:26|0.1005
02:46:27|0.1005
02:46:28|0.1005
02:46:29|0.1005
02:46:30|0.1005
02:46:31|0.1005
02:46:32|0.1005
02:46:33|0.1005
02:46:35|0.1005
02:46:37|0.1005
02:46:38|0.1005
02:46:39|0.1005
02:46:40|0.1005
02:46:42|0.1005
02:46:43|0.1005
02:46:44|0.1005
02:46:45|0.10004
02:46:46|0.10004
02:46:47|0.10004
02:46:48|0.10004
02:46:49|0.10004
02:46:50|0.10004
02:46:51|0.10004
02:46:53|0.10004
02:46:54|0.10004
02:46:55|0.10004
02:46:56|0.10004
02:46:57|0.10004
02:46:58|0.10004
02:46:59|0.10004
02:46:59|0.10016
02:47:01|0.10014
02:47:01|0.10014
02:47:03|0.10014
02:47:04|0.10014
02:47:06|0.10014
02:47:06|0.10014
02:47:07|0.10014
02:47:08|0.10014
02:47:09|0.10014
02:47:10|0.10002
02:47:11|0.10002
02:47:12|0.10002
02:47:13|0.10002
02:47:14|0.10002
02:47:15|0.10002
02:47:16|0.10002
02:47:17|0.10002
02:47:18|0.09978
02:47:19|0.09999
02:47:20|0.09968
02:47:21|0.09968
02:47:23|0.09968
02:47:24|0.09968
02:47:25|0.09968
02:47:26|0.09969
02:47:27|0.09969
02:47:28|0.09969
02:47:29|0.09969
02:47:30|0.09969
02:47:31|0.09969
02:47:32|0.09969
02:47:33|0.09969
02:47:34|0.09969
02:47:35|0.09969
02:47:36|0.09969
02:47:38|0.09969
02:47:38|0.09969
02:47:40|0.09969
02:47:40|0.09969
02:47:41|0.09969
02:47:43|0.09969
02:47:44|0.09969
02:47:45|0.09969
02:47:46|0.09969
02:47:47|0.09963
02:47:49|0.09963
02:47:50|0.09963
02:47:51|0.09959
02:47:51|0.09959
02:47:53|0.09977
02:47:54|0.09977
02:47:55|0.09977
02:47:56|0.09977
02:47:57|0.09977
02:47:58|0.09977
02:47:59|0.09977
02:48:00|0.09977
02:48:01|0.09977
02:48:02|0.09977
02:48:03|0.09977
02:48:04|0.09977
02:48:05|0.09977
02:48:06|0.0997
02:48:07|0.0997
02:48:08|0.0997
02:48:09|0.0997
02:48:10|0.0997
02:48:11|0.0997
02:48:12|0.0997
02:48:13|0.0998
02:48:14|0.09976
02:48:15|0.09976
02:48:16|0.09976
02:48:18|0.09976
02:48:19|0.09976
02:48:20|0.09976
02:48:21|0.09976
02:48:22|0.09976
02:48:23|0.09976
02:48:24|0.09976
02:48:25|0.09976
02:48:26|0.09976
02:48:27|0.09976
02:48:28|0.09976
02:48:29|0.09976
02:48:30|0.09976
02:48:31|0.09976
02:48:32|0.09976
02:48:33|0.09976
02:48:34|0.09976
02:48:35|0.09976
02:48:36|0.09976
02:48:38|0.09976
02:48:39|0.09976
02:48:41|0.09976
02:48:42|0.09976
02:48:43|0.09976
02:48:44|0.09976
02:48:46|0.09976
02:48:46|0.09976
02:48:47|0.09976
02:48:48|0.09976
02:48:49|0.09976
02:48:50|0.09976
02:48:52|0.09976
02:48:53|0.09976
02:48:53|0.09976
02:48:54|0.09976
02:48:55|0.09976
02:48:56|0.09976
02:48:57|0.09976
02:48:58|0.09976
02:48:59|0.09976
02:49:01|0.09976
02:49:03|0.09963
02:49:04|0.09963
02:49:05|0.09987
02:49:07|0.09987
02:49:08|0.09987
02:49:09|0.09987
02:49:10|0.09994
02:49:11|0.09994
02:49:13|0.09994
02:49:14|0.09994
02:49:15|0.09994
02:49:16|0.09994
02:49:17|0.09994
02:49:19|0.09994
02:49:20|0.09994
02:49:20|0.09994
02:49:23|0.09994
02:49:23|0.09994
02:49:24|0.09994
02:49:26|0.09994
02:49:27|0.09994
02:49:28|0.09994
02:49:29|0.09994
02:49:31|0.09994
02:49:33|0.09994
02:49:34|0.09994
02:49:35|0.09994
02:49:37|0.09994
02:49:38|0.09994
02:49:39|0.09994
02:49:40|0.09994
02:49:41|0.09994
02:49:42|0.09994
02:49:43|0.09994
02:49:44|0.09963
02:49:45|0.09963
02:49:46|0.09963
02:49:48|0.09963
02:49:49|0.09963
02:49:51|0.09963
02:49:51|0.09963
02:49:52|0.09963
02:49:53|0.09963
02:49:55|0.09963
02:49:56|0.09963
02:49:57|0.09963
02:49:58|0.09963
02:49:59|0.09963
02:50:00|0.09963
02:50:02|0.09963
02:50:03|0.09963
02:50:04|0.09966
02:50:05|0.09966
02:50:06|0.09993
02:50:06|0.09993
02:50:07|0.09993
02:50:09|0.09993
02:50:09|0.09993
02:50:11|0.09993
02:50:11|0.09993
02:50:13|0.09993
02:50:15|0.09993
02:50:15|0.09993
02:50:16|0.09993
02:50:17|0.09993
02:50:19|0.09993
02:50:19|0.09993
02:50:21|0.09993
02:50:21|0.1
02:50:23|0.1
02:50:24|0.1
02:50:24|0.10014
02:50:25|0.10014
02:50:27|0.10014
02:50:28|0.10014
02:50:29|0.10014
02:50:31|0.09994
02:50:31|0.09994
02:50:34|0.09996
02:50:35|0.09996
02:50:36|0.09994
02:50:37|0.09993
02:50:38|0.09993
02:50:39|0.09993
02:50:40|0.09993
02:50:41|0.09993
02:50:42|0.09993
02:50:44|0.09993
02:50:46|0.0999
02:50:47|0.09974
02:50:47|0.09974
02:50:49|0.09974
02:50:50|0.09974
02:50:50|0.09974
02:50:51|0.09974
02:50:52|0.09974
02:50:53|0.09974
02:50:55|0.09974
02:50:55|0.09974
02:50:56|0.09974
02:50:58|0.09974
02:50:59|0.09974
02:50:59|0.09974
02:51:00|0.09974
02:51:01|0.09974
02:51:03|0.10009
02:51:04|0.10009
02:51:05|0.10009
02:51:06|0.10009
02:51:07|0.10009
02:51:08|0.10007
02:51:09|0.10007
02:51:10|0.10007
02:51:12|0.10007
02:51:13|0.10007
02:51:14|0.10007
02:51:16|0.10007
02:51:16|0.10007
02:51:17|0.10007
02:51:18|0.10007
02:51:19|0.10007
02:51:20|0.10007
02:51:21|0.10007
02:51:22|0.10007
02:51:24|0.10007
02:51:25|0.10007
02:51:26|0.10007
02:51:27|0.10007
02:51:28|0.10007
02:51:29|0.10007
02:51:30|0.10007
02:51:31|0.10007
02:51:32|0.10007
02:51:33|0.10007
02:51:34|0.10007
02:51:35|0.10007
02:51:36|0.10007
02:51:37|0.10007
02:51:38|0.10007
02:51:39|0.10007
02:51:40|0.10007
02:51:42|0.10007
02:51:44|0.10007
02:51:44|0.09974
02:51:45|0.09974
02:51:46|0.09974
02:51:47|0.09974
02:51:48|0.09974
02:51:50|0.09974
02:51:50|0.09974
02:51:52|0.09974
02:51:54|0.10004
02:51:54|0.10002
02:51:55|0.10002
02:51:57|0.10002
02:51:58|0.09974
02:51:58|0.09974
02:52:00|0.09974
02:52:00|0.09974
02:52:01|0.09998
02:52:02|0.09998
02:52:04|0.09998
02:52:04|0.09973
02:52:05|0.09973
02:52:06|0.09973
02:52:07|0.09973
02:52:08|0.09973
02:52:10|0.09973
02:52:11|0.09973
02:52:11|0.09973
02:52:12|0.09973
02:52:14|0.09973
02:52:14|0.09973
02:52:16|0.09973
02:52:16|0.1
02:52:19|0.1
02:52:20|0.1
02:52:20|0.1
02:52:22|0.1
02:52:22|0.09986
02:52:24|0.09986
02:52:25|0.09986
02:52:26|0.09986
02:52:27|0.09986
02:52:28|0.09986
02:52:29|0.09986
02:52:31|0.09986
02:52:32|0.09986
02:52:34|0.09986
02:52:35|0.09986
02:52:36|0.09986
02:52:37|0.09986
02:52:38|0.09986
02:52:39|0.09986
02:52:40|0.09986
02:52:41|0.09986
02:52:42|0.09986
02:52:43|0.09986
02:52:45|0.09986
02:52:46|0.09986
02:52:47|0.09986
02:52:47|0.09986
02:52:49|0.09986
02:52:49|0.09986
02:52:51|0.09986
02:52:52|0.09986
02:52:52|0.09986
02:52:54|0.09986
02:52:55|0.09997
02:52:55|0.09997
02:52:56|0.09997
02:52:58|0.09997
02:52:59|0.09997
02:52:59|0.09997
02:53:01|0.09997
02:53:03|0.09997
02:53:03|0.09997
02:53:04|0.09997
02:53:06|0.09997
02:53:06|0.09997
02:53:08|0.09997
02:53:09|0.09997
02:53:10|0.09997
02:53:12|0.09997
02:53:13|0.09997
02:53:14|0.09997
02:53:15|0.09997
02:53:16|0.09997
02:53:16|0.09997
02:53:17|0.09997
02:53:19|0.09997
02:53:20|0.09997
02:53:21|0.09997
02:53:21|0.09997
02:53:23|0.09997
02:53:24|0.09997
02:53:24|0.09997
02:53:26|0.09997
02:53:26|0.09997
02:53:27|0.09997
02:53:29|0.09997
02:53:29|0.09997
02:53:31|0.09997
02:53:32|0.09997
02:53:33|0.09997
02:53:34|0.09986
02:53:35|0.09986
02:53:36|0.09986
02:53:36|0.09986
02:53:38|0.09986
02:53:39|0.09986
02:53:39|0.09986
02:53:40|0.09986
02:53:41|0.09986
02:53:44|0.09986
02:53:45|0.09996
02:53:46|0.09996
02:53:47|0.09986
02:53:49|0.09986
02:53:50|0.09986
02:53:50|0.09986
02:53:51|0.09996
02:53:53|0.09996
02:53:53|0.09996
02:53:55|0.09996
02:53:55|0.09996
02:53:57|0.09996
02:53:59|0.09996
02:54:00|0.09996
02:54:00|0.09986
02:54:01|0.09986
02:54:02|0.09986
02:54:05|0.09986
02:54:06|0.09986
02:54:06|0.09986
02:54:07|0.09986
02:54:09|0.09986
02:54:09|0.09986
02:54:11|0.09986
02:54:12|0.09986
02:54:13|0.09986
02:54:14|0.09986
02:54:15|0.09986
02:54:16|0.09986
02:54:17|0.09986
02:54:19|0.09986
02:54:20|0.09986
02:54:22|0.09986
02:54:23|0.09986
02:54:24|0.09986
02:54:25|0.09986
02:54:26|0.09986
02:54:27|0.09986
02:54:28|0.09986
02:54:29|0.09986
02:54:30|0.09986
02:54:32|0.09986
02:54:33|0.09986
02:54:35|0.09986
02:54:36|0.09986
02:54:36|0.09986
02:54:39|0.09986
02:54:39|0.09986
02:54:40|0.09986
02:54:42|0.09976
02:54:42|0.09976
02:54:44|0.09976
02:54:45|0.09976
02:54:46|0.09976
02:54:47|0.09976
02:54:49|0.09976
02:54:50|0.09976
02:54:51|0.09978
02:54:52|0.09978
02:54:53|0.09978
02:54:54|0.09978
02:54:55|0.09978
02:54:56|0.09978
02:54:58|0.09978
02:54:59|0.09978
02:55:00|0.09978
02:55:00|0.09978
02:55:01|0.09978
02:55:03|0.0997
02:55:03|0.0997
02:55:05|0.0997
02:55:06|0.0997
02:55:06|0.0997
02:55:07|0.09963
02:55:09|0.09973
02:55:10|0.09973
02:55:10|0.09974
02:55:13|0.09978
02:55:14|0.09978
02:55:15|0.09978
02:55:15|0.09978
02:55:16|0.09978
02:55:17|0.09978
02:55:19|0.09978
02:55:20|0.09978
02:55:21|0.09978
02:55:21|0.09978
02:55:22|0.09978
02:55:24|0.09978
02:55:25|0.09978
02:55:25|0.09978
02:55:26|0.09978
02:55:28|0.09978
02:55:28|0.09986
02:55:29|0.09986
02:55:31|0.09986
02:55:33|0.09986
02:55:34|0.09986
02:55:36|0.09986
02:55:37|0.09986
02:55:38|0.09986
02:55:39|0.09986
02:55:39|0.09986
02:55:40|0.09986
02:55:41|0.09996
02:55:42|0.09996
02:55:44|0.09996
02:55:45|0.09996
02:55:46|0.09986
02:55:46|0.09986
02:55:48|0.09986
02:55:49|0.09986
02:55:50|0.09986
02:55:51|0.09986
02:55:52|0.09986
02:55:53|0.09986
02:55:55|0.09986
02:55:56|0.09986
02:55:56|0.09996
02:55:57|0.09996
02:55:58|0.09986
02:55:59|0.09986
02:56:00|0.09986
02:56:01|0.09986
02:56:02|0.09986
02:56:03|0.09986
02:56:05|0.09987
02:56:07|0.09987
02:56:07|0.09987
02:56:08|0.09987
02:56:09|0.09987
02:56:10|0.09987
02:56:11|0.09987
02:56:12|0.09987
02:56:14|0.09987
02:56:14|0.09987
02:56:15|0.09986
02:56:16|0.09986
02:56:17|0.09986
02:56:18|0.09986
02:56:19|0.09986
02:56:20|0.09986
02:56:21|0.09986
02:56:22|0.09986
02:56:24|0.09986
02:56:24|0.09986
02:56:25|0.09986
02:56:26|0.09986
02:56:27|0.09986
02:56:29|0.09986
02:56:30|0.09986
02:56:31|0.09986
02:56:32|0.09986
02:56:33|0.09986
02:56:34|0.09986
02:56:35|0.09986
02:56:36|0.09986
02:56:37|0.09986
02:56:39|0.09986
02:56:39|0.09986
02:56:40|0.09986
02:56:42|0.09986
02:56:43|0.09986
02:56:44|0.09996
02:56:44|0.09996
02:56:46|0.09996
02:56:47|0.09996
02:56:48|0.09996
02:56:49|0.09996
02:56:50|0.09996
02:56:51|0.09996
02:56:53|0.09996
02:56:54|0.09996
02:56:55|0.09996
02:56:56|0.09996
02:56:57|0.09996
02:56:59|0.09996
02:57:01|0.09996
02:57:01|0.09996
02:57:03|0.1
02:57:04|0.10005
02:57:04|0.10007
02:57:06|0.10007
02:57:07|0.10007
02:57:08|0.10007
02:57:09|0.10007
02:57:10|0.10007
02:57:11|0.10007
02:57:13|0.10007
02:57:14|0.10007
02:57:15|0.10007
02:57:15|0.10007
02:57:17|0.10007
02:57:17|0.10007
02:57:18|0.10007
02:57:19|0.10007
02:57:21|0.10007
02:57:21|0.10007
02:57:24|0.10007
02:57:24|0.10007
02:57:25|0.10007
02:57:26|0.10007
02:57:27|0.10007
02:57:28|0.10007
02:57:29|0.10007
02:57:30|0.10007
02:57:31|0.10007
02:57:32|0.10007
02:57:33|0.10007
02:57:34|0.10007
02:57:35|0.10007
02:57:36|0.10007
02:57:38|0.10007
02:57:39|0.10007
02:57:40|0.10007
02:57:41|0.10007
02:57:42|0.10007
02:57:43|0.10038
02:57:44|0.10038
02:57:45|0.10038
02:57:46|0.10038
02:57:47|0.10038
02:57:48|0.10018
02:57:49|0.10018
02:57:50|0.10018
02:57:51|0.10034
02:57:53|0.10034
02:57:54|0.10034
02:57:56|0.10034
02:57:56|0.10034
02:57:57|0.10034
02:57:58|0.10034
02:58:00|0.10031
02:58:02|0.10034
02:58:02|0.10034
02:58:04|0.10034
02:58:05|0.10034
02:58:06|0.10034
02:58:08|0.10034
02:58:08|0.10034
02:58:10|0.10034
02:58:11|0.10034
02:58:12|0.10034
02:58:14|0.10034
02:58:15|0.10034
02:58:16|0.10034
02:58:17|0.10034
02:58:18|0.10034
02:58:19|0.10034
02:58:20|0.10034
02:58:21|0.10034
02:58:22|0.10034
02:58:23|0.10034
02:58:24|0.10034
02:58:25|0.10034
02:58:26|0.10034
02:58:27|0.10034
02:58:28|0.10034
02:58:29|0.10034
02:58:30|0.10034
02:58:32|0.10034
02:58:34|0.1004
02:58:35|0.1004
02:58:36|0.1004
02:58:37|0.1004
02:58:38|0.1004
02:58:39|0.1004
02:58:41|0.1004
02:58:42|0.1004
02:58:42|0.10034
02:58:43|0.10034
02:58:44|0.10037
02:58:45|0.10037
02:58:46|0.10037
02:58:48|0.10037
02:58:49|0.10037
02:58:49|0.10037
02:58:52|0.10037
02:58:53|0.1004
02:58:54|0.1004
02:58:55|0.1004
02:58:57|0.1004
02:58:58|0.1004
02:58:59|0.1004
02:59:00|0.1004
02:59:01|0.1004
02:59:02|0.1004
02:59:03|0.1004
02:59:05|0.1004
02:59:05|0.1004
02:59:07|0.1004
02:59:07|0.1004
02:59:08|0.1004
02:59:10|0.1004
02:59:10|0.1004
02:59:11|0.1005
02:59:12|0.10043
02:59:13|0.10043
02:59:14|0.10043
02:59:15|0.10043
02:59:16|0.10043
02:59:17|0.10043
02:59:18|0.10043
02:59:19|0.10043
02:59:21|0.10043
02:59:22|0.10043
02:59:23|0.10051
02:59:24|0.10051
02:59:25|0.10051
02:59:26|0.10051
02:59:27|0.10051
02:59:28|0.10051
02:59:29|0.10051
02:59:30|0.10051
02:59:31|0.10065
02:59:32|0.10065
02:59:33|0.10065
02:59:34|0.10065
02:59:35|0.10065
02:59:36|0.10065
02:59:37|0.10065
02:59:38|0.10065
02:59:39|0.10065
02:59:40|0.10065
02:59:41|0.10065
02:59:42|0.10062
02:59:43|0.10062
02:59:44|0.10062
02:59:45|0.10062
02:59:46|0.10062
02:59:47|0.10062
02:59:48|0.10062
02:59:50|0.10097
02:59:51|0.10097
02:59:53|0.10097
02:59:54|0.10097
02:59:54|0.10099
02:59:55|0.10098
02:59:58|0.10101
02:59:59|0.10101
02:59:59|0.10107
03:00:00|0.10107
03:00:01|0.10119
03:00:03|0.1012
03:00:05|0.1012
03:00:05|0.1012
03:00:07|0.10121
03:00:08|0.10121
03:00:09|0.10121
03:00:11|0.10148
03:00:11|0.10149
03:00:12|0.10149
03:00:13|0.10148
03:00:14|0.10148
03:00:15|0.10148
03:00:16|0.10148
03:00:17|0.10148
03:00:18|0.10148
03:00:19|0.10148
03:00:20|0.10148
03:00:21|0.10148
03:00:22|0.1016
03:00:23|0.10155
03:00:24|0.10155
03:00:25|0.10167
03:00:26|0.10167
03:00:27|0.10167
03:00:28|0.10167
03:00:29|0.10168
03:00:30|0.10169
03:00:31|0.10169
03:00:32|0.10169
03:00:33|0.10216
03:00:34|0.10215
03:00:35|0.10215
03:00:37|0.1017
03:00:37|0.10168
03:00:38|0.10168
03:00:39|0.10155
03:00:40|0.10155
03:00:41|0.10159
03:00:42|0.10159
03:00:43|0.10168
03:00:44|0.1018
03:00:45|0.1018
03:00:46|0.1018
03:00:47|0.1018
03:00:48|0.1018
03:00:50|0.1018
03:00:52|0.1018
03:00:53|0.1018
03:00:55|0.1018
03:00:56|0.1018
03:00:57|0.1018
03:00:58|0.1018
03:00:58|0.1018
03:01:00|0.1021
03:01:00|0.10207
03:01:02|0.10207
03:01:02|0.10185
03:01:04|0.10185
03:01:04|0.10185
03:01:06|0.10127
03:01:07|0.10202
03:01:08|0.10184
03:01:09|0.10184
03:01:10|0.1015
03:01:11|0.1015
03:01:12|0.1015
03:01:13|0.1015
03:01:14|0.10174
03:01:15|0.10174
03:01:16|0.10174
03:01:17|0.10174
03:01:18|0.10174
03:01:19|0.10174
03:01:20|0.10174
03:01:21|0.10174
03:01:22|0.10174
03:01:23|0.10174
03:01:25|0.10174
03:01:25|0.10174
03:01:26|0.10174
03:01:27|0.10174
03:01:28|0.10174
03:01:29|0.10174
03:01:30|0.10175
03:01:31|0.10175
03:01:32|0.10175
03:01:33|0.10151
03:01:34|0.10151
03:01:35|0.10151
03:01:36|0.10151
03:01:37|0.10151
03:01:38|0.10151
03:01:39|0.1015
03:01:40|0.1015
03:01:41|0.1015
03:01:42|0.1015
03:01:43|0.1015
03:01:44|0.1015
03:01:45|0.1015
03:01:46|0.1015
03:01:47|0.1015
03:01:48|0.1012
03:01:49|0.10105
03:01:51|0.10105
03:01:53|0.10105
03:01:54|0.10105
03:01:55|0.10105
03:01:56|0.10109
03:01:57|0.10145
03:01:59|0.10145
03:02:00|0.10145
03:02:01|0.10145
03:02:03|0.10145
03:02:04|0.10145
03:02:05|0.10145
03:02:06|0.10145
03:02:07|0.10145
03:02:08|0.10145
03:02:08|0.10145
03:02:10|0.10145
03:02:11|0.10145
03:02:12|0.10145
03:02:13|0.10145
03:02:14|0.10145
03:02:15|0.10145
03:02:16|0.10145
03:02:17|0.10145
03:02:18|0.10145
03:02:20|0.10145
03:02:20|0.10145
03:02:21|0.10147
03:02:22|0.10147
03:02:23|0.10147
03:02:24|0.10147
03:02:25|0.10147
03:02:27|0.10147
03:02:28|0.10147
03:02:29|0.10147
03:02:30|0.10147
03:02:31|0.10147
03:02:32|0.10147
03:02:33|0.10147
03:02:34|0.10147
03:02:35|0.10147
03:02:36|0.10147
03:02:37|0.10147
03:02:38|0.10147
03:02:39|0.10147
03:02:40|0.10147
03:02:41|0.10147
03:02:42|0.10147
03:02:43|0.10147
03:02:44|0.10147
03:02:45|0.10147
03:02:46|0.10146
03:02:47|0.10146
03:02:48|0.10106
03:02:49|0.10106
03:02:50|0.10106
03:02:51|0.10106
03:02:53|0.10106
03:02:54|0.10106
03:02:55|0.10106
03:02:56|0.10106
03:02:57|0.10106
03:02:59|0.10106
03:03:00|0.10106
03:03:01|0.10142
03:03:03|0.10142
03:03:03|0.10142
03:03:04|0.10108
03:03:05|0.10108
03:03:06|0.10108
03:03:08|0.10108
03:03:09|0.10112
03:03:10|0.10112
03:03:11|0.10112
03:03:12|0.10065
03:03:13|0.10065
03:03:14|0.10065
03:03:15|0.10065
03:03:16|0.10065
03:03:17|0.10065
03:03:18|0.10065
03:03:19|0.10065
03:03:20|0.10065
03:03:22|0.10065
03:03:23|0.10065
03:03:25|0.10065
03:03:25|0.10075
03:03:26|0.10075
03:03:27|0.10075
03:03:28|0.10118
03:03:29|0.10121
03:03:30|0.10121
03:03:31|0.10121
03:03:32|0.10121
03:03:33|0.10121
03:03:34|0.10121
03:03:35|0.10121
03:03:36|0.10121
03:03:37|0.10121
03:03:38|0.10121
03:03:39|0.10121
03:03:40|0.10121
03:03:41|0.10121
03:03:42|0.10121
03:03:43|0.1013
03:03:44|0.1013
03:03:45|0.1013
03:03:46|0.1015
03:03:47|0.1015
03:03:48|0.1015
03:03:49|0.1015
03:03:50|0.1015
03:03:51|0.1015
03:03:53|0.1015
03:03:55|0.10126
03:03:55|0.10126
03:03:57|0.10122
03:03:59|0.10122
03:04:00|0.10122
03:04:01|0.10123
03:04:02|0.10123
03:04:02|0.10123
03:04:04|0.10123
03:04:05|0.10123
03:04:06|0.10123
03:04:08|0.10123
03:04:08|0.10123
03:04:10|0.10123
03:04:10|0.10122
03:04:12|0.10122
03:04:13|0.10122
03:04:14|0.10122
03:04:15|0.10122
03:04:16|0.10122
03:04:17|0.10122
03:04:18|0.10122
03:04:19|0.10122
03:04:20|0.10122
03:04:21|0.10122
03:04:22|0.10122
03:04:23|0.10122
03:04:24|0.10122
03:04:25|0.10122
03:04:26|0.10122
03:04:27|0.10121
03:04:28|0.10121
03:04:29|0.10121
03:04:30|0.10121
03:04:31|0.10121
03:04:32|0.10121
03:04:33|0.10095
03:04:34|0.10095
03:04:35|0.10095
03:04:36|0.10095
03:04:37|0.10095
03:04:38|0.10095
03:04:39|0.10095
03:04:40|0.10095
03:04:41|0.10095
03:04:42|0.10089
03:04:43|0.10089
03:04:44|0.10089
03:04:45|0.10089
03:04:46|0.10089
03:04:47|0.10089
03:04:48|0.10089
03:04:49|0.10089
03:04:50|0.10089
03:04:51|0.10089
03:04:52|0.10089
03:04:53|0.10089
03:04:55|0.10072
03:04:56|0.10068
03:04:58|0.10068
03:04:59|0.10068
03:05:00|0.10068
03:05:02|0.10068
03:05:03|0.1007
03:05:04|0.1007
03:05:05|0.1007
03:05:06|0.1007
03:05:07|0.1007
03:05:09|0.1007
03:05:10|0.1007
03:05:11|0.1007
03:05:13|0.1007
03:05:14|0.10057
03:05:14|0.10056
03:05:15|0.10056
03:05:16|0.10056
03:05:17|0.10056
03:05:18|0.10056
03:05:20|0.10056
03:05:21|0.10056
03:05:22|0.10047
03:05:23|0.10047
03:05:24|0.10047
03:05:25|0.10047
03:05:26|0.10011
03:05:27|0.10011
03:05:28|0.10011
03:05:29|0.10014
03:05:30|0.10011
03:05:31|0.1001
03:05:32|0.10007
03:05:33|0.10007
03:05:34|0.10005
03:05:35|0.10005
03:05:36|0.10005
03:05:37|0.10005
03:05:38|0.10005
03:05:39|0.10005
03:05:40|0.09991
03:05:41|0.09991
03:05:42|0.09991
03:05:43|0.09991
03:05:45|0.09991
03:05:46|0.09991
03:05:47|0.09991
03:05:48|0.09991
03:05:48|0.09991
03:05:50|0.09991
03:05:51|0.09991
03:05:52|0.09991
03:05:52|0.09991
03:05:53|0.09991
03:05:54|0.09991
03:05:55|0.09978
03:05:56|0.09978
03:05:58|0.09982
03:06:00|0.09982
03:06:01|0.09982
03:06:01|0.09982
03:06:02|0.09982
03:06:04|0.09982
03:06:04|0.09982
03:06:07|0.09982
03:06:07|0.09963
03:06:09|0.09963
03:06:11|0.09963
03:06:12|0.09963
03:06:14|0.09963
03:06:14|0.09978
03:06:16|0.09978
03:06:17|0.09978
03:06:18|0.09978
03:06:19|0.09978
03:06:20|0.09978
03:06:21|0.09978
03:06:22|0.09978
03:06:24|0.09978
03:06:25|0.09978
03:06:25|0.09978
03:06:28|0.09978
03:06:29|0.09978
03:06:30|0.09978
03:06:31|0.09978
03:06:31|0.09982
03:06:33|0.09982
03:06:34|0.10026
03:06:35|0.09981
03:06:36|0.09981
03:06:37|0.09982
03:06:38|0.09982
03:06:39|0.09982
03:06:41|0.09982
03:06:42|0.09982
03:06:42|0.09982
03:06:44|0.09982
03:06:45|0.09982
03:06:46|0.09971
03:06:47|0.09971
03:06:48|0.09971
03:06:49|0.09971
03:06:50|0.09971
03:06:51|0.09971
03:06:52|0.09971
03:06:53|0.09971
03:06:54|0.09971
03:06:55|0.09965
03:06:56|0.09965
03:06:57|0.09965
03:06:58|0.09958
03:06:59|0.09958
03:07:00|0.09958
03:07:01|0.09958
03:07:02|0.09958
03:07:03|0.09958
03:07:05|0.09958
03:07:07|0.09958
03:07:07|0.09947
03:07:10|0.09963
03:07:10|0.09963
03:07:11|0.09963
03:07:12|0.09963
03:07:13|0.09963
03:07:14|0.09963
03:07:15|0.09963
03:07:16|0.09963
03:07:17|0.09963
03:07:19|0.09963
03:07:20|0.09963
03:07:21|0.09963
03:07:22|0.09963
03:07:23|0.09948
03:07:24|0.09948
03:07:26|0.09948
03:07:26|0.09948
03:07:29|0.09948
03:07:30|0.09948
03:07:31|0.09948
03:07:32|0.09899
03:07:34|0.09942
03:07:34|0.09942
03:07:36|0.09933
03:07:37|0.09938
03:07:38|0.09938
03:07:39|0.09941
03:07:40|0.09942
03:07:40|0.09942
03:07:42|0.09942
03:07:43|0.09942
03:07:44|0.09942
03:07:45|0.0992
03:07:46|0.0992
03:07:47|0.0992
03:07:48|0.0992
03:07:49|0.0992
03:07:50|0.0992
03:07:51|0.0992
03:07:52|0.0992
03:07:53|0.0992
03:07:55|0.09951
03:07:56|0.09951
03:07:58|0.09951
03:07:58|0.09951
03:07:59|0.10065
03:08:00|0.10065
03:08:01|0.10065
03:08:03|0.10065
03:08:04|0.10065
03:08:05|0.10065
03:08:07|0.10065
03:08:08|0.10036
03:08:09|0.10036
03:08:11|0.10036
03:08:12|0.10036
03:08:13|0.10036
03:08:14|0.10035
03:08:15|0.10035
03:08:16|0.10035
03:08:17|0.10035
03:08:19|0.10035
03:08:20|0.10035
03:08:21|0.10035
03:08:22|0.10019
03:08:23|0.10019
03:08:24|0.10019
03:08:25|0.10019
03:08:26|0.10019
03:08:27|0.10019
03:08:28|0.10019
03:08:30|0.10019
03:08:32|0.10019
03:08:33|0.10019
03:08:35|0.10019
03:08:36|0.10019
03:08:37|0.10019
03:08:38|0.10019
03:08:39|0.10019
03:08:40|0.10043
03:08:41|0.10043
03:08:41|0.10043
03:08:43|0.10043
03:08:43|0.10043
03:08:45|0.10043
03:08:45|0.1003
03:08:47|0.1003
03:08:48|0.10015
03:08:49|0.10015
03:08:49|0.10034
03:08:51|0.10034
03:08:51|0.10041
03:08:52|0.10044
03:08:54|0.10044
03:08:54|0.10044
03:08:55|0.10044
03:08:56|0.10044
03:08:57|0.10043
03:08:58|0.10043
03:08:59|0.10043
03:09:00|0.10043
03:09:02|0.10043
03:09:04|0.10043
03:09:04|0.10043
03:09:07|0.10043
03:09:08|0.10048
03:09:09|0.10048
03:09:10|0.10063
03:09:11|0.10031
03:09:12|0.10031
03:09:13|0.10031
03:09:14|0.10012
03:09:15|0.10012
03:09:16|0.10012
03:09:18|0.10012
03:09:20|0.10012
03:09:22|0.10012
03:09:22|0.10012
03:09:23|0.10012
03:09:25|0.10012
03:09:26|0.10012
03:09:27|0.10012
03:09:28|0.10012
03:09:29|0.10012
03:09:30|0.10012
03:09:31|0.10012
03:09:32|0.10012
03:09:33|0.10012
03:09:34|0.10012
03:09:35|0.10012
03:09:36|0.10012
03:09:37|0.10012
03:09:38|0.10018
03:09:39|0.10018
03:09:40|0.10018
03:09:41|0.10018
03:09:42|0.10018
03:09:43|0.10016
03:09:44|0.10016
03:09:45|0.10016
03:09:46|0.10037
03:09:47|0.10037
03:09:48|0.10037
03:09:49|0.10037
03:09:50|0.10037
03:09:51|0.10037
03:09:52|0.10037
03:09:53|0.10037
03:09:54|0.10037
03:09:55|0.10037
03:09:56|0.10037
03:09:57|0.10037
03:09:58|0.10037
03:09:59|0.10037
03:10:00|0.10037
03:10:01|0.10037
03:10:03|0.10037
03:10:03|0.10037
03:10:06|0.10037
03:10:07|0.10037
03:10:09|0.10037
03:10:10|0.10037
03:10:11|0.10037
03:10:12|0.10037
03:10:14|0.10037
03:10:16|0.10037
03:10:16|0.1004
03:10:17|0.1004
03:10:18|0.1004
03:10:19|0.1004
03:10:20|0.1004
03:10:22|0.1004
03:10:23|0.1004
03:10:23|0.1004
03:10:24|0.1004
03:10:25|0.10044
03:10:27|0.10044
03:10:27|0.10044
03:10:28|0.10044
03:10:29|0.10044
03:10:30|0.10064
03:10:31|0.10064
03:10:32|0.10064
03:10:33|0.10064
03:10:34|0.10064
03:10:35|0.10064
03:10:36|0.10064
03:10:37|0.10064
03:10:38|0.10064
03:10:39|0.10064
03:10:40|0.10052
03:10:41|0.10052
03:10:42|0.10052
03:10:43|0.10052
03:10:44|0.10043
03:10:45|0.10051
03:10:46|0.10051
03:10:47|0.10051
03:10:48|0.10072
03:10:49|0.10056
03:10:50|0.10056
03:10:51|0.10056
03:10:52|0.10056
03:10:53|0.10012
03:10:54|0.10012
03:10:55|0.10012
03:10:56|0.10012
03:10:57|0.10012
03:10:58|0.10012
03:10:59|0.10012
03:11:00|0.10012
03:11:01|0.10012
03:11:03|0.10012
03:11:05|0.10012
03:11:06|0.10012
03:11:07|0.10012
03:11:09|0.10018
03:11:10|0.10018
03:11:12|0.10018
03:11:13|0.10018
03:11:15|0.10018
03:11:16|0.10018
03:11:16|0.10018
03:11:18|0.10018
03:11:18|0.10018
03:11:19|0.10018
03:11:20|0.10018
03:11:21|0.10018
03:11:22|0.10018
03:11:23|0.10018
03:11:24|0.10018
03:11:25|0.10018
03:11:26|0.10018
03:11:27|0.10018
03:11:28|0.10051
03:11:29|0.10051
03:11:31|0.10051
03:11:32|0.10051
03:11:33|0.10051
03:11:34|0.10051
03:11:34|0.10045
03:11:36|0.10045
03:11:37|0.10045
03:11:38|0.10045
03:11:39|0.10045
03:11:41|0.10045
03:11:42|0.10045
03:11:43|0.10045
03:11:44|0.10045
03:11:45|0.10045
03:11:46|0.10045
03:11:47|0.10045
03:11:48|0.10045
03:11:49|0.10045
03:11:50|0.10045
03:11:51|0.10045
03:11:52|0.10045
03:11:53|0.10045
03:11:54|0.10045
03:11:55|0.10045
03:11:56|0.10045
03:11:57|0.10048
03:11:58|0.10048
03:11:59|0.10048
03:12:00|0.10048
03:12:01|0.10048
03:12:02|0.10048
03:12:03|0.10048
03:12:04|0.10048
03:12:05|0.10048
03:12:06|0.10048
03:12:07|0.10048
03:12:08|0.10048
03:12:10|0.10019
03:12:11|0.10019
03:12:13|0.10019
03:12:14|0.10019
03:12:15|0.10019
03:12:16|0.10019
03:12:17|0.10019
03:12:18|0.10019
03:12:19|0.10019
03:12:20|0.10019
03:12:21|0.10019
03:12:22|0.10019
03:12:23|0.10019
03:12:23|0.10019
03:12:25|0.10019
03:12:25|0.10019
03:12:28|0.10019
03:12:29|0.10019
03:12:29|0.10019
03:12:31|0.10019
03:12:32|0.1
03:12:33|0.1
03:12:34|0.1
03:12:35|0.1
03:12:36|0.1
03:12:37|0.1
03:12:38|0.1
03:12:39|0.09975
03:12:41|0.09975
03:12:42|0.09963
03:12:42|0.09963
03:12:44|0.09979
03:12:45|0.09979
03:12:45|0.09979
03:12:46|0.09958
03:12:47|0.09958
03:12:49|0.09958
03:12:49|0.09958
03:12:50|0.09958
03:12:52|0.09958
03:12:54|0.09958
03:12:54|0.09958
03:12:55|0.09958
03:12:57|0.09958
03:12:58|0.09958
03:12:59|0.09958
03:13:00|0.09958
03:13:01|0.09958
03:13:03|0.09958
03:13:03|0.09958
03:13:05|0.09958
03:13:06|0.0996
03:13:07|0.0996
03:13:09|0.09991
03:13:10|0.09991
03:13:11|0.09991
03:13:13|0.09991
03:13:13|0.09991
03:13:14|0.09991
03:13:15|0.09991
03:13:17|0.09991
03:13:18|0.09991
03:13:18|0.09991
03:13:19|0.09991
03:13:20|0.09991
03:13:21|0.09991
03:13:22|0.09991
03:13:23|0.09991
03:13:24|0.09991
03:13:25|0.09991
03:13:26|0.09991
03:13:27|0.09991
03:13:28|0.09991
03:13:29|0.09991
03:13:31|0.09991
03:13:32|0.09991
03:13:33|0.09991
03:13:34|0.09991
03:13:35|0.09991
03:13:36|0.09981
03:13:37|0.09981
03:13:38|0.09981
03:13:39|0.0995
03:13:40|0.0995
03:13:41|0.0995
03:13:43|0.0995
03:13:44|0.0995
03:13:44|0.0995
03:13:46|0.0995
03:13:46|0.0995
03:13:49|0.0995
03:13:49|0.0995
03:13:50|0.0995
03:13:51|0.0995
03:13:52|0.0995
03:13:53|0.0995
03:13:54|0.0995
03:13:56|0.0995
03:13:56|0.09948
03:13:58|0.09948
03:13:58|0.09948
03:13:59|0.09948
03:14:01|0.09948
03:14:02|0.09948
03:14:04|0.09948
03:14:05|0.09948
03:14:07|0.09948
03:14:08|0.09948
03:14:09|0.09948
03:14:10|0.09948
03:14:12|0.09948
03:14:13|0.09948
03:14:13|0.09948
03:14:15|0.09948
03:14:16|0.09948
03:14:17|0.09948
03:14:18|0.09948
03:14:19|0.09948
03:14:19|0.09948
03:14:22|0.09948
03:14:22|0.09948
03:14:23|0.09948
03:14:24|0.09966
03:14:26|0.09966
03:14:26|0.09966
03:14:27|0.09966
03:14:29|0.09966
03:14:29|0.09966
03:14:31|0.09966
03:14:32|0.09966
03:14:33|0.09966
03:14:34|0.09966
03:14:35|0.09966
03:14:36|0.09966
03:14:37|0.09966
03:14:38|0.09934
03:14:39|0.09934
03:14:40|0.09909
03:14:41|0.09909
03:14:42|0.09909
03:14:43|0.09909
03:14:44|0.09909
03:14:45|0.09909
03:14:46|0.09909
03:14:47|0.09909
03:14:49|0.09844
03:14:50|0.09849
03:14:50|0.0985
03:14:51|0.09902
03:14:53|0.09902
03:14:54|0.09902
03:14:54|0.09902
03:14:56|0.09891
03:14:57|0.09891
03:14:58|0.09891
03:14:58|0.09891
03:14:59|0.09891
03:15:01|0.09891
03:15:02|0.09891
03:15:03|0.0987
03:15:04|0.0987
03:15:04|0.0987
03:15:07|0.0987
03:15:08|0.0987
03:15:10|0.0987
03:15:11|0.0987
03:15:13|0.0987
03:15:14|0.0987
03:15:15|0.0987
03:15:16|0.0987
03:15:18|0.0987
03:15:18|0.0987
03:15:19|0.0987
03:15:21|0.0987
03:15:21|0.0987
03:15:22|0.0987
03:15:24|0.0987
03:15:25|0.0986
03:15:26|0.0986
03:15:28|0.09837
03:15:29|0.09837
03:15:30|0.09837
03:15:31|0.09837
03:15:32|0.09837
03:15:33|0.09837
03:15:34|0.09837
03:15:35|0.09837
03:15:36|0.09837
03:15:37|0.09837
03:15:38|0.09837
03:15:39|0.09837
03:15:41|0.09837
03:15:42|0.09837
03:15:43|0.09837
03:15:44|0.09837
03:15:45|0.09837
03:15:46|0.09837
03:15:46|0.09842
03:15:47|0.09842
03:15:49|0.09842
03:15:49|0.09842
03:15:52|0.09838
03:15:52|0.09838
03:15:53|0.09838
03:15:54|0.09858
03:15:55|0.09858
03:15:56|0.09858
03:15:57|0.09858
03:15:58|0.09858
03:15:59|0.09858
03:16:00|0.09858
03:16:01|0.09858
03:16:02|0.09858
03:16:03|0.09858
03:16:04|0.09858
03:16:05|0.09858
03:16:06|0.09858
03:16:08|0.09893
03:16:09|0.09893
03:16:10|0.09893
03:16:12|0.09893
03:16:13|0.09893
03:16:15|0.09893
03:16:15|0.09893
03:16:17|0.09893
03:16:18|0.09893
03:16:19|0.09893
03:16:20|0.09893
03:16:21|0.09893
03:16:22|0.09893
03:16:23|0.09893
03:16:24|0.09893
03:16:25|0.09893
03:16:26|0.09893
03:16:26|0.09893
03:16:28|0.09893
03:16:29|0.09866
03:16:29|0.09866
03:16:31|0.09866
03:16:32|0.09866
03:16:32|0.09866
03:16:34|0.09866
03:16:34|0.09866
03:16:35|0.09866
03:16:37|0.09866
03:16:37|0.09866
03:16:39|0.09866
03:16:39|0.09866
03:16:41|0.09866
03:16:42|0.09866
03:16:43|0.09866
03:16:44|0.09866
03:16:46|0.09866
03:16:46|0.09866
03:16:47|0.09866
03:16:48|0.09866
03:16:49|0.09881
03:16:50|0.0986
03:16:51|0.09876
03:16:52|0.09876
03:16:53|0.09876
03:16:54|0.09876
03:16:55|0.0989
03:16:56|0.0989
03:16:57|0.0989
03:16:58|0.0989
03:16:59|0.0989
03:17:00|0.0989
03:17:01|0.0989
03:17:03|0.0989
03:17:04|0.09887
03:17:04|0.09887
03:17:05|0.09887
03:17:06|0.09887
03:17:08|0.09887
03:17:10|0.09887
03:17:12|0.09887
03:17:12|0.09887
03:17:14|0.09887
03:17:15|0.09887
03:17:16|0.09864
03:17:17|0.09864
03:17:18|0.09864
03:17:19|0.09884
03:17:20|0.09884
03:17:21|0.09884
03:17:22|0.09884
03:17:23|0.09884
03:17:24|0.09884
03:17:25|0.09884
03:17:26|0.09884
03:17:27|0.09884
03:17:28|0.09884
03:17:29|0.09884
03:17:30|0.09884
03:17:31|0.09884
03:17:32|0.09884
03:17:33|0.09884
03:17:34|0.09884
03:17:35|0.09884
03:17:36|0.0986
03:17:37|0.0986
03:17:38|0.0986
03:17:39|0.0986
03:17:40|0.0986
03:17:41|0.0986
03:17:42|0.0986
03:17:43|0.09867
03:17:44|0.09867
03:17:45|0.09867
03:17:46|0.09867
03:17:47|0.09867
03:17:48|0.09867
03:17:49|0.09841
03:17:50|0.09841
03:17:51|0.09841
03:17:52|0.09841
03:17:53|0.09841
03:17:54|0.09841
03:17:55|0.09841
03:17:57|0.09841
03:17:57|0.09841
03:17:58|0.09841
03:18:00|0.09841
03:18:00|0.09841
03:18:01|0.09841
03:18:02|0.09841
03:18:03|0.09841
03:18:04|0.09841
03:18:05|0.09841
03:18:07|0.09841
03:18:09|0.09841
03:18:10|0.09841
03:18:12|0.09841
03:18:12|0.09841
03:18:14|0.09841
03:18:15|0.09841
03:18:15|0.09841
03:18:16|0.09841
03:18:19|0.09841
03:18:19|0.09841
03:18:20|0.09841
03:18:21|0.09841
03:18:23|0.09841
03:18:23|0.09841
03:18:24|0.09841
03:18:25|0.09841
03:18:27|0.09841
03:18:28|0.09841
03:18:29|0.09836
03:18:30|0.09835
03:18:31|0.09835
03:18:32|0.09835
03:18:33|0.09835
03:18:35|0.09835
03:18:36|0.09835
03:18:36|0.09825
03:18:37|0.09825
03:18:39|0.09825
03:18:40|0.09825
03:18:41|0.09825
03:18:42|0.09825
03:18:43|0.0982
03:18:43|0.0982
03:18:45|0.0982
03:18:45|0.0982
03:18:46|0.0982
03:18:47|0.0982
03:18:48|0.0982
03:18:50|0.0982
03:18:51|0.09819
03:18:52|0.09819
03:18:53|0.09819
03:18:53|0.09819
03:18:54|0.09819
03:18:56|0.09819
03:18:57|0.09819
03:18:58|0.09824
03:18:58|0.09824
03:19:00|0.09825
03:19:00|0.09825
03:19:01|0.09825
03:19:04|0.09825
03:19:04|0.09825
03:19:05|0.09825
03:19:06|0.09831
03:19:08|0.09855
03:19:10|0.0982
03:19:11|0.0982
03:19:13|0.0982
03:19:15|0.0982
03:19:16|0.0982
03:19:16|0.0982
03:19:17|0.0982
03:19:19|0.09811
03:19:20|0.09811
03:19:21|0.09811
03:19:22|0.09811
03:19:23|0.09811
03:19:24|0.09811
03:19:25|0.09811
03:19:26|0.09811
03:19:27|0.09811
03:19:28|0.09811
03:19:29|0.09811
03:19:31|0.09811
03:19:31|0.09811
03:19:32|0.09811
03:19:33|0.09811
03:19:34|0.09811
03:19:36|0.09811
03:19:37|0.09811
03:19:38|0.09811
03:19:39|0.09811
03:19:40|0.09807
03:19:40|0.09807
03:19:42|0.09807
03:19:43|0.09807
03:19:43|0.09807
03:19:45|0.09807
03:19:45|0.09771
03:19:47|0.09771
03:19:47|0.09811
03:19:49|0.09811
03:19:50|0.09811
03:19:51|0.09811
03:19:51|0.09811
03:19:52|0.09811
03:19:54|0.09811
03:19:54|0.09811
03:19:55|0.09811
03:19:56|0.09811
03:19:58|0.09811
03:19:59|0.09811
03:20:01|0.09808
03:20:02|0.09808
03:20:03|0.09808
03:20:04|0.09811
03:20:05|0.09811
03:20:06|0.09811
03:20:07|0.09811
03:20:08|0.09811
03:20:09|0.09811
03:20:10|0.09811
03:20:11|0.09811
03:20:12|0.09811
03:20:13|0.09811
03:20:14|0.09811
03:20:15|0.09811
03:20:16|0.09811
03:20:17|0.09811
03:20:18|0.09811
03:20:19|0.09811
03:20:20|0.09811
03:20:21|0.09811
03:20:22|0.09811
03:20:23|0.09811
03:20:24|0.09835
03:20:25|0.09835
03:20:26|0.09835
03:20:27|0.09835
03:20:28|0.09835
03:20:29|0.09835
03:20:30|0.09835
03:20:31|0.09896
03:20:32|0.09907
03:20:33|0.09907
03:20:34|0.09907
03:20:35|0.09907
03:20:36|0.09907
03:20:37|0.09907
03:20:38|0.09907
03:20:39|0.09907
03:20:40|0.09907
03:20:41|0.09907
03:20:42|0.09863
03:20:43|0.09863
03:20:44|0.09883
03:20:45|0.09883
03:20:46|0.09863
03:20:47|0.09863
03:20:48|0.09863
03:20:49|0.09863
03:20:50|0.09863
03:20:51|0.09863
03:20:52|0.09863
03:20:53|0.09863
03:20:54|0.09863
03:20:55|0.09855
03:20:56|0.09855
03:20:57|0.09855
03:20:58|0.09855
03:20:59|0.09855
03:21:00|0.09855
03:21:01|0.09855
03:21:02|0.09855
03:21:03|0.09855
03:21:05|0.09855
03:21:06|0.09855
03:21:08|0.09888
03:21:09|0.09888
03:21:10|0.09888
03:21:11|0.09888
03:21:12|0.09888
03:21:12|0.09888
03:21:13|0.09888
03:21:14|0.09898
03:21:15|0.09898
03:21:18|0.09898
03:21:18|0.09898
03:21:19|0.09898
03:21:20|0.09898
03:21:21|0.09898
03:21:22|0.09898
03:21:23|0.09898
03:21:24|0.09898
03:21:25|0.09898
03:21:27|0.09898
03:21:29|0.09898
03:21:30|0.09898
03:21:31|0.09887
03:21:32|0.09887
03:21:33|0.09887
03:21:34|0.09887
03:21:35|0.09887
03:21:36|0.09887
03:21:37|0.09904
03:21:38|0.09904
03:21:39|0.09904
03:21:40|0.09904
03:21:41|0.09904
03:21:42|0.09904
03:21:43|0.0991
03:21:44|0.0991
03:21:45|0.09895
03:21:46|0.09895
03:21:46|0.09895
03:21:47|0.09895
03:21:49|0.09895
03:21:50|0.09895
03:21:52|0.09895
03:21:52|0.09895
03:21:53|0.09895
03:21:56|0.09895
03:21:57|0.09895
03:21:58|0.099
03:22:00|0.099
03:22:01|0.099
03:22:01|0.099
03:22:03|0.099
03:22:03|0.099
03:22:05|0.099
03:22:07|0.099
03:22:07|0.099
03:22:08|0.099
03:22:11|0.09895
03:22:11|0.09895
03:22:12|0.09895
03:22:14|0.09895
03:22:14|0.09895
03:22:15|0.09895
03:22:16|0.09895
03:22:18|0.09895
03:22:19|0.09895
03:22:21|0.09895
03:22:21|0.09895
03:22:23|0.09895
03:22:24|0.09895
03:22:25|0.09895
03:22:26|0.09895
03:22:27|0.09895
03:22:28|0.09895
03:22:28|0.09898
03:22:29|0.09898
03:22:31|0.09898
03:22:33|0.09898
03:22:34|0.09898
03:22:34|0.09895
03:22:36|0.09895
03:22:37|0.09895
03:22:38|0.09895
03:22:38|0.09895
03:22:39|0.09895
03:22:41|0.09895
03:22:41|0.09895
03:22:42|0.09895
03:22:43|0.09895
03:22:45|0.09895
03:22:47|0.09895
03:22:48|0.09895
03:22:49|0.09895
03:22:50|0.09895
03:22:52|0.09895
03:22:52|0.09895
03:22:53|0.09895
03:22:54|0.09895
03:22:56|0.09895
03:22:57|0.09895
03:22:58|0.09895
03:22:59|0.09895
03:23:00|0.09895
03:23:01|0.09895
03:23:02|0.09895
03:23:03|0.09895
03:23:04|0.09895
03:23:05|0.09895
03:23:07|0.09999
03:23:07|0.09999
03:23:09|0.09999
03:23:10|0.09926
03:23:11|0.09926
03:23:13|0.09926
03:23:13|0.09926
03:23:15|0.09933
03:23:16|0.09933
03:23:17|0.09933
03:23:18|0.09933
03:23:19|0.09933
03:23:20|0.09954
03:23:21|0.09954
03:23:22|0.09954
03:23:23|0.09954
03:23:24|0.09954
03:23:25|0.09954
03:23:26|0.09954
03:23:27|0.09954
03:23:28|0.09954
03:23:29|0.09954
03:23:30|0.09954
03:23:31|0.09954
03:23:32|0.09954
03:23:33|0.09954
03:23:35|0.09954
03:23:36|0.09954
03:23:37|0.09954
03:23:38|0.09954
03:23:39|0.09954
03:23:40|0.09954
03:23:41|0.09954
03:23:42|0.09954
03:23:43|0.09954
03:23:44|0.09954
03:23:45|0.09954
03:23:46|0.09954
03:23:47|0.09954
03:23:48|0.09954
03:23:49|0.09954
03:23:50|0.09954
03:23:52|0.09954
03:23:52|0.09954
03:23:54|0.09954
03:23:55|0.09954
03:23:56|0.09954
03:23:57|0.09954
03:23:58|0.09954
03:23:59|0.09954
03:24:00|0.09954
03:24:01|0.09954
03:24:02|0.09954
03:24:03|0.09954
03:24:04|0.09954
03:24:05|0.10019
03:24:06|0.09967
03:24:07|0.10008
03:24:08|0.10008
03:24:09|0.10008
03:24:10|0.09975
03:24:11|0.09975
03:24:12|0.09975
03:24:14|0.09975
03:24:15|0.09975
03:24:17|0.09984
03:24:17|0.09984
03:24:19|0.09984
03:24:20|0.09984
03:24:21|0.09984
03:24:21|0.09984
03:24:24|0.09984
03:24:25|0.09984
03:24:26|0.09998
03:24:27|0.09998
03:24:28|0.09998
03:24:29|0.1
03:24:30|0.1
03:24:32|0.1
03:24:33|0.1
03:24:34|0.1
03:24:36|0.1
03:24:36|0.1
03:24:37|0.1
03:24:38|0.1
03:24:39|0.1
03:24:40|0.1
03:24:41|0.1
03:24:42|0.1
03:24:43|0.1
03:24:44|0.1
03:24:45|0.1
03:24:46|0.1
03:24:48|0.1
03:24:49|0.1
03:24:50|0.1
03:24:51|0.1
03:24:52|0.1
03:24:53|0.1
03:24:54|0.1
03:24:55|0.1
03:24:56|0.1
03:24:57|0.1
03:24:58|0.1
03:24:59|0.1
03:25:00|0.1
03:25:01|0.1
03:25:02|0.09999
03:25:04|0.09999
03:25:06|0.09999
03:25:06|0.09999
03:25:07|0.09999
03:25:09|0.09999
03:25:09|0.09999
03:25:11|0.09999
03:25:12|0.09999
03:25:13|0.09999
03:25:14|0.09999
03:25:15|0.09999
03:25:16|0.09999
03:25:17|0.09999
03:25:18|0.09999
03:25:19|0.09999
03:25:20|0.09999
03:25:21|0.09999
03:25:22|0.09999
03:25:24|0.09999
03:25:25|0.09999
03:25:26|0.09979
03:25:27|0.09979
03:25:28|0.09995
03:25:30|0.09995
03:25:30|0.09995
03:25:32|0.09995
03:25:32|0.09995
03:25:34|0.09995
03:25:35|0.09995
03:25:35|0.09995
03:25:36|0.09995
03:25:39|0.09974
03:25:39|0.09974
03:25:41|0.09974
03:25:42|0.09964
03:25:44|0.09961
03:25:45|0.09961
03:25:45|0.09961
03:25:46|0.09956
03:25:48|0.09956
03:25:49|0.09958
03:25:49|0.09958
03:25:50|0.09958
03:25:52|0.09958
03:25:53|0.09958
03:25:53|0.09958
03:25:54|0.09956
03:25:55|0.09956
03:25:56|0.09956
03:25:58|0.09956
03:25:58|0.09956
03:26:00|0.09962
03:26:00|0.09962
03:26:01|0.09962
03:26:03|0.09962
03:26:03|0.09962
03:26:05|0.09963
03:26:06|0.09963
03:26:07|0.09963
03:26:08|0.09963
03:26:09|0.09963
03:26:10|0.09963
03:26:12|0.09959
03:26:12|0.09959
03:26:13|0.09959
03:26:14|0.09959
03:26:15|0.09959
03:26:17|0.09959
03:26:18|0.09959
03:26:20|0.09959
03:26:21|0.09959
03:26:22|0.09959
03:26:24|0.09959
03:26:25|0.09959
03:26:26|0.09959
03:26:27|0.09959
03:26:28|0.09959
03:26:29|0.09985
03:26:30|0.09985
03:26:31|0.09985
03:26:33|0.09952
03:26:34|0.09952
03:26:35|0.09946
03:26:36|0.09946
03:26:37|0.09946
03:26:38|0.09946
03:26:40|0.09946
03:26:40|0.09946
03:26:41|0.09946
03:26:42|0.09946
03:26:43|0.09946
03:26:44|0.09959
03:26:45|0.09959
03:26:46|0.09959
03:26:47|0.09959
03:26:48|0.09959
03:26:49|0.09959
03:26:50|0.09959
03:26:51|0.09959
03:26:52|0.09959
03:26:54|0.09959
03:26:54|0.09959
03:26:55|0.09959
03:26:56|0.09959
03:26:57|0.09959
03:26:58|0.09959
03:27:00|0.09959
03:27:00|0.09959
03:27:01|0.09959
03:27:02|0.09959
03:27:03|0.09959
03:27:04|0.09959
03:27:05|0.09959
03:27:06|0.09959
03:27:07|0.09959
03:27:08|0.09892
03:27:09|0.09892
03:27:10|0.09892
03:27:11|0.09892
03:27:12|0.09895
03:27:13|0.09895
03:27:14|0.09895
03:27:15|0.09895
03:27:17|0.09895
03:27:19|0.09895
03:27:21|0.09895
03:27:21|0.09895
03:27:23|0.09895
03:27:24|0.09895
03:27:25|0.09895
03:27:26|0.09895
03:27:27|0.09923
03:27:28|0.09923
03:27:29|0.09923
03:27:30|0.09923
03:27:31|0.09923
03:27:32|0.09923
03:27:33|0.09923
03:27:34|0.09923
03:27:35|0.09923
03:27:36|0.09923
03:27:38|0.09923
03:27:39|0.09932
03:27:40|0.09932
03:27:41|0.09932
03:27:42|0.09932
03:27:43|0.09932
03:27:44|0.09932
03:27:46|0.09933
03:27:47|0.09942
03:27:47|0.09942
03:27:49|0.09942
03:27:50|0.09942
03:27:51|0.09942
03:27:53|0.09942
03:27:54|0.09942
03:27:55|0.09942
03:27:56|0.09942
03:27:57|0.09942
03:27:58|0.09942
03:27:59|0.09942
03:28:01|0.09942
03:28:02|0.09942
03:28:03|0.09942
03:28:03|0.09942
03:28:05|0.09942
03:28:06|0.09942
03:28:06|0.09942
03:28:07|0.09942
03:28:09|0.09942
03:28:10|0.099
03:28:11|0.099
03:28:11|0.09904
03:28:13|0.09904
03:28:14|0.09904
03:28:14|0.09895
03:28:16|0.09895
03:28:18|0.09895
03:28:18|0.09895
03:28:19|0.09895
03:28:20|0.09895
03:28:21|0.09895
03:28:22|0.09895
03:28:23|0.09895
03:28:24|0.09895
03:28:25|0.09895
03:28:26|0.09895
03:28:27|0.09895
03:28:28|0.09895
03:28:29|0.09895
03:28:30|0.09895
03:28:31|0.09895
03:28:32|0.09895
03:28:33|0.09895
03:28:35|0.09895
03:28:35|0.09895
03:28:36|0.09895
03:28:37|0.09895
03:28:38|0.09895
03:28:39|0.09895
03:28:40|0.09895
03:28:41|0.09895
03:28:42|0.09895
03:28:43|0.09895
03:28:45|0.09895
03:28:47|0.09895
03:28:48|0.09908
03:28:50|0.09904
03:28:50|0.09904
03:28:51|0.09904
03:28:53|0.09904
03:28:53|0.09904
03:28:54|0.09904
03:28:55|0.09904
03:28:56|0.09904
03:28:58|0.09904
03:28:58|0.09918
03:29:00|0.09918
03:29:00|0.09918
03:29:02|0.09918
03:29:02|0.09918
03:29:04|0.09918
03:29:05|0.09918
03:29:07|0.09918
03:29:08|0.09918
03:29:09|0.09918
03:29:10|0.09918
03:29:12|0.09904
03:29:12|0.09904
03:29:14|0.09904
03:29:15|0.09904
03:29:16|0.09904
03:29:18|0.09904
03:29:20|0.09904
03:29:21|0.09904
03:29:22|0.09904
03:29:23|0.09904
03:29:24|0.09915
03:29:25|0.09915
03:29:26|0.09915
03:29:27|0.09906
03:29:28|0.09906
03:29:29|0.09906
03:29:30|0.09906
03:29:31|0.09906
03:29:33|0.09906
03:29:34|0.09906
03:29:35|0.09906
03:29:35|0.09906
03:29:36|0.09906
03:29:39|0.09906
03:29:39|0.09906
03:29:40|0.09906
03:29:41|0.09906
03:29:42|0.09906
03:29:43|0.09906
03:29:44|0.09906
03:29:45|0.09906
03:29:46|0.09906
03:29:47|0.09906
03:29:48|0.09906
03:29:49|0.099
03:29:51|0.099
03:29:51|0.099
03:29:52|0.099
03:29:53|0.099
03:29:54|0.099
03:29:55|0.099
03:29:56|0.099
03:29:57|0.099
03:29:58|0.099
03:29:59|0.099
03:30:01|0.099
03:30:02|0.099
03:30:03|0.099
03:30:04|0.099
03:30:05|0.099
03:30:06|0.099
03:30:07|0.099
03:30:08|0.099
03:30:09|0.099
03:30:10|0.099
03:30:11|0.099
03:30:12|0.099
03:30:14|0.099
03:30:14|0.099
03:30:15|0.099
03:30:17|0.099
03:30:17|0.099
03:30:19|0.099
03:30:21|0.099
03:30:22|0.099
03:30:24|0.09908
03:30:24|0.09937
03:30:26|0.09937
03:30:26|0.09937
03:30:28|0.09937
03:30:29|0.09937
03:30:30|0.09937
03:30:31|0.09937
03:30:32|0.09937
03:30:33|0.09937
03:30:34|0.09937
03:30:35|0.09937
03:30:37|0.09937
03:30:39|0.09937
03:30:39|0.09937
03:30:40|0.09937
03:30:41|0.09937
03:30:42|0.09937
03:30:43|0.09937
03:30:44|0.09937
03:30:45|0.09937
03:30:46|0.09937
03:30:47|0.09937
03:30:48|0.09937
03:30:49|0.09937
03:30:50|0.09937
03:30:51|0.09937
03:30:52|0.09937
03:30:53|0.09937
03:30:54|0.09905
03:30:55|0.09905
03:30:57|0.09905
03:30:57|0.09905
03:30:58|0.09905
03:30:59|0.09905
03:31:00|0.09905
03:31:01|0.09905
03:31:02|0.09905
03:31:03|0.09905
03:31:05|0.09905
03:31:06|0.09905
03:31:07|0.09905
03:31:08|0.09905
03:31:09|0.09905
03:31:11|0.09905
03:31:11|0.09905
03:31:13|0.09905
03:31:13|0.09905
03:31:15|0.09905
03:31:16|0.09905
03:31:17|0.09905
03:31:17|0.09905
03:31:20|0.09905
03:31:20|0.09905
03:31:21|0.09905
03:31:23|0.09905
03:31:24|0.09905
03:31:26|0.09905
03:31:27|0.09905
03:31:28|0.09905
03:31:30|0.09905
03:31:30|0.09905
03:31:31|0.09905
03:31:33|0.09905
03:31:34|0.09905
03:31:35|0.09905
03:31:36|0.09905
03:31:37|0.09905
03:31:37|0.09905
03:31:39|0.09905
03:31:40|0.09905
03:31:42|0.09905
03:31:43|0.09905
03:31:44|0.09905
03:31:45|0.09905
03:31:47|0.09905
03:31:48|0.09905
03:31:48|0.09905
03:31:50|0.09905
03:31:51|0.09905
03:31:52|0.09905
03:31:54|0.09905
03:31:55|0.09905
03:31:55|0.09905
03:31:56|0.09905
03:31:59|0.09905
03:31:59|0.09905
03:32:01|0.099
03:32:01|0.099
03:32:03|0.099
03:32:04|0.099
03:32:04|0.09927
03:32:06|0.09927
03:32:07|0.09927
03:32:08|0.09927
03:32:09|0.09927
03:32:09|0.09927
03:32:11|0.09927
03:32:12|0.09927
03:32:13|0.09927
03:32:14|0.09927
03:32:15|0.09906
03:32:16|0.09906
03:32:17|0.09906
03:32:17|0.09934
03:32:19|0.09934
03:32:20|0.09927
03:32:21|0.0994
03:32:23|0.09955
03:32:24|0.09955
03:32:25|0.09955
03:32:25|0.09954
03:32:28|0.09954
03:32:28|0.09954
03:32:30|0.09954
03:32:30|0.09954
03:32:31|0.09954
03:32:32|0.09954
03:32:34|0.09954
03:32:35|0.09954
03:32:37|0.09954
03:32:37|0.09954
03:32:38|0.09954
03:32:39|0.09954
03:32:41|0.09954
03:32:41|0.09953
03:32:43|0.09953
03:32:44|0.09953
03:32:44|0.09953
03:32:45|0.09953
03:32:47|0.09953
03:32:48|0.09953
03:32:49|0.09953
03:32:50|0.09953
03:32:51|0.0995
03:32:52|0.0995
03:32:54|0.0995
03:32:54|0.0995
03:32:57|0.0995
03:32:57|0.0995
03:32:58|0.0995
03:32:59|0.0995
03:33:01|0.0995
03:33:02|0.0995
03:33:03|0.0995
03:33:04|0.0995
03:33:05|0.0995
03:33:06|0.0995
03:33:08|0.0995
03:33:08|0.0995
03:33:10|0.09948
03:33:11|0.09948
03:33:11|0.09948
03:33:12|0.09948
03:33:14|0.09948
03:33:15|0.09948
03:33:16|0.09948
03:33:17|0.09948
03:33:17|0.09948
03:33:19|0.09948
03:33:19|0.09948
03:33:21|0.09948
03:33:22|0.09948
03:33:23|0.09948
03:33:24|0.09948
03:33:26|0.09948
03:33:26|0.09948
03:33:28|0.09948
03:33:28|0.09948
03:33:30|0.09948
03:33:31|0.09948
03:33:31|0.09948
03:33:33|0.09927
03:33:33|0.09927
03:33:34|0.09927
03:33:36|0.09927
03:33:37|0.09927
03:33:37|0.09927
03:33:40|0.09927
03:33:42|0.09927
03:33:42|0.09927
03:33:44|0.09927
03:33:45|0.09945
03:33:47|0.09927
03:33:48|0.09927
03:33:49|0.09927
03:33:50|0.09927
03:33:50|0.09927
03:33:51|0.09927
03:33:52|0.09927
03:33:54|0.09927
03:33:55|0.09927
03:33:56|0.09927
03:33:57|0.09927
03:33:58|0.09927
03:33:59|0.09927
03:34:00|0.09927
03:34:01|0.09927
03:34:02|0.09927
03:34:03|0.09927
03:34:04|0.09927
03:34:05|0.09927
03:34:07|0.09927
03:34:07|0.09908
03:34:08|0.09908
03:34:09|0.09908
03:34:11|0.09908
03:34:12|0.09908
03:34:13|0.09908
03:34:15|0.09908
03:34:15|0.09908
03:34:17|0.09908
03:34:17|0.09908
03:34:19|0.09908
03:34:20|0.09908
03:34:21|0.09908
03:34:23|0.09908
03:34:24|0.09908
03:34:25|0.09908
03:34:26|0.09908
03:34:28|0.09908
03:34:28|0.09908
03:34:29|0.09908
03:34:30|0.09908
03:34:31|0.09908
03:34:32|0.09926
03:34:33|0.09926
03:34:34|0.09901
03:34:35|0.09901
03:34:37|0.09901
03:34:38|0.09901
03:34:39|0.09901
03:34:40|0.09901
03:34:41|0.09901
03:34:42|0.09901
03:34:43|0.09901
03:34:45|0.09901
03:34:46|0.09901
03:34:47|0.09901
03:34:48|0.09901
03:34:49|0.09901
03:34:50|0.09901
03:34:51|0.09901
03:34:52|0.09901
03:34:54|0.09901
03:34:54|0.09901
03:34:56|0.09901
03:34:58|0.09901
03:34:58|0.09901
03:34:59|0.09901
03:35:01|0.09901
03:35:01|0.09901
03:35:03|0.09899
03:35:04|0.09899
03:35:04|0.09885
03:35:05|0.09885
03:35:07|0.09885
03:35:08|0.09885
03:35:10|0.09885
03:35:11|0.09885
03:35:12|0.09885
03:35:12|0.09885
03:35:14|0.09881
03:35:14|0.09881
03:35:15|0.09881
03:35:16|0.09881
03:35:18|0.09881
03:35:20|0.09881
03:35:20|0.09881
03:35:21|0.09881
03:35:22|0.09881
03:35:24|0.09828
03:35:26|0.09828
03:35:26|0.09828
03:35:28|0.09828
03:35:30|0.09828
03:35:30|0.09828
03:35:32|0.09828
03:35:32|0.09828
03:35:35|0.09876
03:35:35|0.09876
03:35:37|0.09876
03:35:37|0.09876
03:35:39|0.09876
03:35:39|0.09876
03:35:40|0.09837
03:35:41|0.09837
03:35:43|0.09837
03:35:44|0.09837
03:35:45|0.09837
03:35:46|0.09837
03:35:47|0.09837
03:35:48|0.09837
03:35:49|0.09837
03:35:50|0.09837
03:35:51|0.09837
03:35:52|0.09837
03:35:53|0.09837
03:35:54|0.09837
03:35:55|0.09837
03:35:56|0.09837
03:35:57|0.09837
03:35:58|0.09837
03:35:59|0.09837
03:36:00|0.09837
03:36:01|0.09837
03:36:02|0.09837
03:36:03|0.09837
03:36:04|0.09837
03:36:05|0.09837
03:36:06|0.09837
03:36:07|0.09837
03:36:08|0.09837
03:36:09|0.09837
03:36:10|0.09837
03:36:11|0.09837
03:36:13|0.09837
03:36:15|0.09837
03:36:17|0.09844
03:36:17|0.09837
03:36:18|0.09865
03:36:19|0.09865
03:36:20|0.09865
03:36:21|0.09865
03:36:22|0.09838
03:36:23|0.09836
03:36:24|0.09855
03:36:25|0.09855
03:36:26|0.09859
03:36:27|0.09859
03:36:28|0.09859
03:36:29|0.09859
03:36:30|0.09859
03:36:31|0.09859
03:36:32|0.09837
03:36:33|0.09837
03:36:35|0.09837
03:36:35|0.09865
03:36:37|0.09865
03:36:39|0.09865
03:36:39|0.09839
03:36:41|0.09839
03:36:41|0.09839
03:36:43|0.09839
03:36:43|0.09839
03:36:45|0.09839
03:36:46|0.09873
03:36:47|0.09873
03:36:48|0.09873
03:36:48|0.09873
03:36:49|0.09873
03:36:51|0.09873
03:36:52|0.09873
03:36:53|0.09873
03:36:54|0.09873
03:36:54|0.09873
03:36:56|0.09873
03:36:57|0.09873
03:36:58|0.09873
03:36:59|0.09873
03:37:00|0.09873
03:37:01|0.09872
03:37:03|0.09872
03:37:03|0.09872
03:37:05|0.09872
03:37:05|0.09872
03:37:06|0.09872
03:37:07|0.09872
03:37:09|0.09872
03:37:10|0.09872
03:37:10|0.09872
03:37:11|0.09872
03:37:12|0.09872
03:37:14|0.09872
03:37:14|0.09872
03:37:15|0.09872
03:37:16|0.09872
03:37:17|0.09872
03:37:19|0.09872
03:37:20|0.09865
03:37:21|0.09865
03:37:22|0.09865
03:37:23|0.09865
03:37:25|0.09865
03:37:25|0.09865
03:37:26|0.09865
03:37:27|0.09865
03:37:28|0.09865
03:37:29|0.09865
03:37:30|0.09865
03:37:31|0.09865
03:37:32|0.09865
03:37:33|0.09865
03:37:34|0.09865
03:37:35|0.09865
03:37:37|0.09865
03:37:39|0.09865
03:37:40|0.09865
03:37:41|0.09865
03:37:43|0.09865
03:37:45|0.09865
03:37:45|0.09865
03:37:46|0.09865
03:37:48|0.09865
03:37:48|0.09865
03:37:49|0.09865
03:37:50|0.09865
03:37:52|0.09865
03:37:53|0.09865
03:37:54|0.09865
03:37:55|0.09865
03:37:56|0.09865
03:37:57|0.09865
03:37:58|0.09865
03:37:59|0.09865
03:38:00|0.09865
03:38:01|0.09865
03:38:02|0.09865
03:38:03|0.0985
03:38:04|0.0985
03:38:05|0.0985
03:38:07|0.0985
03:38:07|0.0985
03:38:08|0.0985
03:38:10|0.0985
03:38:12|0.0985
03:38:13|0.0985
03:38:14|0.0985
03:38:16|0.0985
03:38:17|0.0985
03:38:19|0.0985
03:38:20|0.0985
03:38:21|0.0985
03:38:22|0.0985
03:38:23|0.0985
03:38:24|0.0985
03:38:25|0.0985
03:38:27|0.0985
03:38:27|0.0985
03:38:30|0.0985
03:38:31|0.0985
03:38:33|0.0985
03:38:34|0.0985
03:38:34|0.0985
03:38:35|0.0985
03:38:36|0.0985
03:38:37|0.0985
03:38:38|0.0985
03:38:39|0.0985
03:38:41|0.0985
03:38:42|0.0985
03:38:42|0.0985
03:38:43|0.0985
03:38:45|0.0985
03:38:45|0.09845
03:38:46|0.09845
03:38:47|0.09845
03:38:48|0.0985
03:38:49|0.0985
03:38:50|0.0985
03:38:51|0.0985
03:38:52|0.0985
03:38:54|0.0985
03:38:55|0.0985
03:38:56|0.0985
03:38:57|0.0985
03:38:58|0.0985
03:38:59|0.0985
03:39:00|0.0985
03:39:01|0.0985
03:39:02|0.0985
03:39:03|0.0985
03:39:04|0.0985
03:39:05|0.0985
03:39:06|0.0985
03:39:07|0.0985
03:39:09|0.0985
03:39:11|0.0985
03:39:11|0.0985
03:39:12|0.0985
03:39:14|0.0985
03:39:15|0.0985
03:39:15|0.0985
03:39:18|0.09856
03:39:19|0.09856
03:39:20|0.09856
03:39:21|0.09856
03:39:22|0.09856
03:39:23|0.09856
03:39:25|0.09856
03:39:25|0.09856
03:39:27|0.09856
03:39:28|0.09856
03:39:28|0.09856
03:39:29|0.09856
03:39:31|0.09856
03:39:32|0.09856
03:39:33|0.09856
03:39:34|0.09856
03:39:35|0.09856
03:39:36|0.09856
03:39:38|0.09856
03:39:39|0.09856
03:39:41|0.09856
03:39:43|0.09856
03:39:43|0.09856
03:39:46|0.09856
03:39:46|0.09856
03:39:47|0.09856
03:39:48|0.09856
03:39:50|0.09856
03:39:50|0.09856
03:39:51|0.09856
03:39:52|0.09856
03:39:53|0.09856
03:39:54|0.09856
03:39:55|0.09856
03:39:56|0.09863
03:39:58|0.09863
03:40:00|0.09863
03:40:01|0.09863
03:40:03|0.09863
03:40:03|0.09863
03:40:05|0.09863
03:40:06|0.09863
03:40:07|0.09863
03:40:08|0.09863
03:40:09|0.09863
03:40:10|0.09863
03:40:11|0.09863
03:40:12|0.09863
03:40:13|0.09863
03:40:14|0.09863
03:40:15|0.09863
03:40:16|0.09863
03:40:17|0.09863
03:40:18|0.09863
03:40:19|0.09863
03:40:21|0.09863
03:40:22|0.09863
03:40:23|0.09863
03:40:24|0.09863
03:40:25|0.09863
03:40:26|0.09863
03:40:27|0.09863
03:40:28|0.09863
03:40:29|0.09863
03:40:31|0.09863
03:40:32|0.09863
03:40:33|0.09863
03:40:33|0.09863
03:40:34|0.09863
03:40:35|0.09868
03:40:36|0.09849
03:40:39|0.09849
03:40:40|0.09849
03:40:40|0.09849
03:40:42|0.09849
03:40:42|0.09849
03:40:43|0.09849
03:40:45|0.09849
03:40:46|0.09849
03:40:47|0.09849
03:40:48|0.09849
03:40:50|0.09849
03:40:50|0.09849
03:40:51|0.09849
03:40:52|0.09849
03:40:54|0.09849
03:40:55|0.09849
03:40:57|0.09849
03:40:57|0.09849
03:40:59|0.09849
03:40:59|0.09849
03:41:01|0.09845
03:41:02|0.09845
03:41:02|0.09845
03:41:03|0.09845
03:41:04|0.09845
03:41:06|0.09845
03:41:07|0.09845
03:41:08|0.09845
03:41:08|0.09845
03:41:09|0.09864
03:41:10|0.09864
03:41:11|0.09864
03:41:12|0.09867
03:41:15|0.09867
03:41:15|0.09867
03:41:16|0.09867
03:41:17|0.09867
03:41:18|0.09867
03:41:19|0.09867
03:41:20|0.09867
03:41:21|0.09867
03:41:22|0.09867
03:41:23|0.09867
03:41:24|0.09867
03:41:25|0.09867
03:41:26|0.09867
03:41:27|0.09867
03:41:28|0.09867
03:41:30|0.09867
03:41:32|0.09867
03:41:33|0.09867
03:41:35|0.09867
03:41:36|0.09867
03:41:37|0.09867
03:41:38|0.09867
03:41:39|0.09867
03:41:40|0.09867
03:41:40|0.09867
03:41:41|0.09867
03:41:42|0.09867
03:41:43|0.09867
03:41:45|0.09867
03:41:45|0.09867
03:41:47|0.09867
03:41:47|0.09867
03:41:49|0.09867
03:41:49|0.09867
03:41:50|0.09867
03:41:52|0.09867
03:41:52|0.09867
03:41:53|0.09867
03:41:55|0.09867
03:41:55|0.0987
03:41:57|0.09873
03:41:58|0.09873
03:41:58|0.09873
03:42:00|0.09873
03:42:00|0.09873
03:42:02|0.09873
03:42:03|0.09873
03:42:04|0.09873
03:42:04|0.09873
03:42:06|0.09873
03:42:07|0.09873
03:42:07|0.09873
03:42:09|0.09873
03:42:10|0.09873
03:42:10|0.09873
03:42:12|0.09873
03:42:13|0.09873
03:42:14|0.09873
03:42:15|0.09873
03:42:16|0.09873
03:42:16|0.09873
03:42:17|0.09873
03:42:18|0.09873
03:42:20|0.09873
03:42:20|0.09873
03:42:22|0.09873
03:42:23|0.09873
03:42:23|0.09873
03:42:25|0.09873
03:42:26|0.09873
03:42:26|0.09873
03:42:27|0.09873
03:42:28|0.09873
03:42:29|0.09873
03:42:30|0.09873
03:42:33|0.09873
03:42:34|0.09873
03:42:35|0.09873
03:42:36|0.09896
03:42:36|0.09896
03:42:38|0.09896
03:42:40|0.09896
03:42:41|0.09896
03:42:42|0.09874
03:42:43|0.09874
03:42:44|0.09874
03:42:45|0.09874
03:42:46|0.09874
03:42:47|0.09874
03:42:48|0.09874
03:42:49|0.09874
03:42:50|0.09874
03:42:51|0.09874
03:42:52|0.09874
03:42:53|0.09874
03:42:54|0.09874
03:42:55|0.09874
03:42:56|0.09874
03:42:57|0.09874
03:42:58|0.09874
03:42:59|0.09874
03:43:00|0.09874
03:43:01|0.09874
03:43:02|0.09874
03:43:04|0.09874
03:43:04|0.09874
03:43:06|0.09874
03:43:06|0.09872
03:43:08|0.09872
03:43:08|0.09872
03:43:10|0.09872
03:43:11|0.09872
03:43:12|0.09872
03:43:19|0.09872
03:43:20|0.09872
03:43:21|0.09872
03:43:22|0.09872
03:43:23|0.09872
03:43:24|0.09872
03:43:24|0.09872
03:43:26|0.09872
03:43:26|0.09872
03:43:27|0.09872
03:43:30|0.09872
03:43:32|0.09872
03:43:32|0.09872
03:43:33|0.09871
03:43:34|0.09871
03:43:35|0.09871
03:43:36|0.09871
03:43:37|0.09871
03:43:39|0.09871
03:43:39|0.09871
03:43:40|0.09871
03:43:41|0.09871
03:43:43|0.09871
03:43:44|0.09871
03:43:45|0.09871
03:43:46|0.09871
03:43:47|0.09871
03:43:48|0.09871
03:43:49|0.09871
03:43:50|0.09871
03:43:51|0.09881
03:43:52|0.09881
03:43:54|0.09881
03:43:54|0.09881
03:43:55|0.09881
03:43:56|0.09881
03:43:58|0.09881
03:43:58|0.09881
03:43:59|0.09881
03:44:00|0.09881
03:44:01|0.09881
03:44:02|0.09881
03:44:03|0.09881
03:44:04|0.09881
03:44:05|0.09881
03:44:07|0.09881
03:44:08|0.09881
03:44:09|0.09881
03:44:10|0.09881
03:44:11|0.09881
03:44:13|0.09881
03:44:14|0.09881
03:44:15|0.09881
03:44:17|0.09881
03:44:17|0.09881
03:44:18|0.09881
03:44:19|0.09881
03:44:21|0.09881
03:44:22|0.09881
03:44:23|0.09881
03:44:24|0.09867
03:44:26|0.09867
03:44:26|0.09867
03:44:28|0.09867
03:44:28|0.09867
03:44:30|0.09867
03:44:31|0.09867
03:44:33|0.09867
03:44:34|0.09867
03:44:35|0.09867
03:44:37|0.09867
03:44:38|0.09867
03:44:39|0.09867
03:44:40|0.09867
03:44:41|0.09867
03:44:42|0.09867
03:44:43|0.09867
03:44:44|0.09867
03:44:45|0.09867
03:44:46|0.09867
03:44:47|0.09867
03:44:48|0.09867
03:44:49|0.09867
03:44:50|0.09867
03:44:51|0.09867
03:44:52|0.09867
03:44:53|0.09867
03:44:54|0.09867
03:44:55|0.09867
03:44:56|0.09867
03:44:57|0.09867
03:44:58|0.09867
03:44:59|0.09867
03:45:00|0.09867
03:45:01|0.0988
03:45:03|0.09867
03:45:04|0.09867
03:45:05|0.09867
03:45:07|0.09867
03:45:08|0.09867
03:45:09|0.09867
03:45:09|0.09867
03:45:11|0.09867
03:45:11|0.09867
03:45:12|0.09867
03:45:13|0.09867
03:45:14|0.09867
03:45:15|0.09867
03:45:16|0.09867
03:45:18|0.09867
03:45:19|0.09867
03:45:21|0.09867
03:45:21|0.09867
03:45:22|0.09867
03:45:23|0.09867
03:45:24|0.09867
03:45:25|0.09867
03:45:26|0.09867
03:45:27|0.09867
03:45:28|0.09867
03:45:30|0.09867
03:45:32|0.09867
03:45:33|0.09867
03:45:35|0.09867
03:45:36|0.09867
03:45:37|0.09867
03:45:39|0.09867
03:45:40|0.09867
03:45:41|0.09867
03:45:42|0.09867
03:45:44|0.09867
03:45:45|0.09867
03:45:46|0.09867
03:45:47|0.09867
03:45:47|0.09881
03:45:48|0.09881
03:45:50|0.09881
03:45:50|0.09881
03:45:52|0.09881
03:45:52|0.09881
03:45:54|0.09881
03:45:55|0.09881
03:45:56|0.09881
03:45:57|0.09881
03:45:57|0.09881
03:45:59|0.09881
03:45:59|0.09881
03:46:00|0.09881
03:46:02|0.09881
03:46:03|0.09881
03:46:03|0.09881
03:46:05|0.09881
03:46:05|0.09881
03:46:08|0.09881
03:46:09|0.09881
03:46:10|0.09881
03:46:11|0.09881
03:46:12|0.09881
03:46:12|0.09881
03:46:13|0.09881
03:46:15|0.09881
03:46:15|0.09881
03:46:16|0.09881
03:46:18|0.09881
03:46:19|0.09881
03:46:19|0.09881
03:46:20|0.09881
03:46:22|0.09881
03:46:23|0.09881
03:46:23|0.09881
03:46:24|0.09881
03:46:26|0.09881
03:46:27|0.09881
03:46:28|0.09881
03:46:29|0.09881
03:46:30|0.09881
03:46:32|0.09881
03:46:33|0.09881
03:46:34|0.09881
03:46:35|0.09881
03:46:36|0.09881
03:46:37|0.09881
03:46:38|0.09881
03:46:39|0.09881
03:46:40|0.09881
03:46:41|0.09881
03:46:43|0.09881
03:46:43|0.09881
03:46:44|0.09881
03:46:45|0.09881
03:46:47|0.09881
03:46:48|0.09868
03:46:49|0.09868
03:46:50|0.09867
03:46:50|0.09867
03:46:52|0.09879
03:46:53|0.09879
03:46:54|0.09879
03:46:54|0.09879
03:46:55|0.09879
03:46:57|0.09879
03:46:58|0.09879
03:46:59|0.09879
03:47:00|0.09879
03:47:00|0.09879
03:47:02|0.09879
03:47:03|0.09879
03:47:03|0.09879
03:47:05|0.09879
03:47:06|0.09879
03:47:07|0.09901
03:47:08|0.09901
03:47:09|0.09901
03:47:10|0.0991
03:47:11|0.0991
03:47:12|0.0991
03:47:13|0.0991
03:47:14|0.0991
03:47:15|0.0991
03:47:15|0.0991
03:47:18|0.0991
03:47:18|0.0991
03:47:19|0.0991
03:47:20|0.0991
03:47:22|0.0991
03:47:22|0.0991
03:47:24|0.0991
03:47:24|0.0991
03:47:26|0.0991
03:47:26|0.0991
03:47:28|0.0991
03:47:28|0.0991
03:47:30|0.0991
03:47:31|0.0991
03:47:32|0.0991
03:47:33|0.0991
03:47:33|0.0991
03:47:34|0.0991
03:47:36|0.0991
03:47:38|0.09909
03:47:40|0.09958
03:47:41|0.09956
03:47:42|0.09956
03:47:43|0.09917
03:47:44|0.09955
03:47:45|0.09955
03:47:46|0.09955
03:47:47|0.09955
03:47:48|0.09955
03:47:50|0.09955
03:47:50|0.09955
03:47:51|0.09955
03:47:53|0.09955
03:47:53|0.09955
03:47:54|0.09935
03:47:56|0.09935
03:47:57|0.09935
03:47:57|0.09935
03:47:59|0.09935
03:48:00|0.09935
03:48:00|0.09935
03:48:01|0.09935
03:48:02|0.09935
03:48:04|0.09935
03:48:05|0.09935
03:48:05|0.09935
03:48:07|0.09935
03:48:07|0.0993
03:48:08|0.0993
03:48:10|0.09928
03:48:11|0.09928
03:48:12|0.09919
03:48:13|0.09919
03:48:14|0.09919
03:48:15|0.09919
03:48:16|0.09919
03:48:17|0.09919
03:48:18|0.09919
03:48:19|0.09919
03:48:20|0.09919
03:48:21|0.09919
03:48:22|0.09919
03:48:23|0.09919
03:48:24|0.09919
03:48:25|0.09919
03:48:26|0.09919
03:48:27|0.09919
03:48:28|0.09919
03:48:29|0.09919
03:48:30|0.09919
03:48:31|0.09919
03:48:32|0.09919
03:48:33|0.09919
03:48:34|0.09919
03:48:35|0.09919
03:48:37|0.09919
03:48:38|0.09919
03:48:40|0.09919
03:48:41|0.09919
03:48:42|0.09919
03:48:43|0.09919
03:48:45|0.09919
03:48:46|0.09919
03:48:47|0.09919
03:48:48|0.09919
03:48:49|0.09931
03:48:50|0.09931
03:48:51|0.09931
03:48:52|0.09931
03:48:53|0.09931
03:48:54|0.09931
03:48:55|0.09931
03:48:56|0.09931
03:48:57|0.09931
03:48:58|0.09931
03:48:59|0.09931
03:49:00|0.09931
03:49:01|0.09931
03:49:02|0.09931
03:49:03|0.09931
03:49:04|0.09931
03:49:05|0.09931
03:49:06|0.09931
03:49:08|0.09931
03:49:09|0.09931
03:49:09|0.09931
03:49:10|0.09931
03:49:11|0.09931
03:49:12|0.09931
03:49:13|0.09931
03:49:14|0.09931
03:49:15|0.09931
03:49:16|0.09931
03:49:17|0.09931
03:49:18|0.09931
03:49:19|0.09931
03:49:20|0.09931
03:49:21|0.09931
03:49:22|0.09931
03:49:23|0.09931
03:49:24|0.09931
03:49:25|0.09931
03:49:26|0.09931
03:49:27|0.09931
03:49:28|0.09931
03:49:29|0.09931
03:49:30|0.09931
03:49:31|0.09931
03:49:32|0.09931
03:49:33|0.09931
03:49:34|0.09931
03:49:35|0.09931
03:49:36|0.09931
03:49:38|0.09931
03:49:39|0.09934
03:49:40|0.09934
03:49:41|0.09934
03:49:42|0.09934
03:49:43|0.09934
03:49:43|0.09949
03:49:44|0.09949
03:49:46|0.09949
03:49:46|0.09949
03:49:47|0.09949
03:49:49|0.09949
03:49:50|0.09949
03:49:50|0.09949
03:49:52|0.09949
03:49:53|0.09949
03:49:55|0.09949
03:49:55|0.09949
03:49:56|0.09949
03:49:58|0.09949
03:49:59|0.09949
03:49:59|0.09949
03:50:01|0.0995
03:50:03|0.0995
03:50:03|0.0995
03:50:04|0.0995
03:50:06|0.0995
03:50:07|0.0995
03:50:08|0.0995
03:50:09|0.0995
03:50:10|0.0995
03:50:11|0.0995
03:50:12|0.0995
03:50:13|0.0996
03:50:14|0.0998
03:50:15|0.0998
03:50:17|0.0998
03:50:18|0.09977
03:50:19|0.09953
03:50:19|0.09953
03:50:21|0.09953
03:50:22|0.09953
03:50:24|0.09953
03:50:25|0.09953
03:50:27|0.09953
03:50:28|0.09953
03:50:29|0.09953
03:50:30|0.09953
03:50:31|0.09953
03:50:32|0.09953
03:50:33|0.09953
03:50:34|0.09953
03:50:35|0.09953
03:50:36|0.09953
03:50:37|0.09953
03:50:38|0.09953
03:50:39|0.09953
03:50:41|0.09953
03:50:42|0.09953
03:50:44|0.09953
03:50:45|0.09953
03:50:47|0.09953
03:50:47|0.09953
03:50:49|0.09953
03:50:50|0.09953
03:50:51|0.09953
03:50:52|0.09953
03:50:53|0.09935
03:50:54|0.09935
03:50:55|0.09935
03:50:56|0.09935
03:50:57|0.09935
03:50:58|0.09935
03:50:59|0.09935
03:51:00|0.09935
03:51:01|0.09935
03:51:02|0.09935
03:51:03|0.09935
03:51:04|0.09935
03:51:05|0.09935
03:51:07|0.09935
03:51:09|0.09935
03:51:09|0.09935
03:51:10|0.09935
03:51:11|0.09935
03:51:12|0.09935
03:51:13|0.09935
03:51:14|0.09935
03:51:15|0.09935
03:51:16|0.09935
03:51:17|0.09935
03:51:18|0.09935
03:51:19|0.09935
03:51:20|0.09935
03:51:22|0.09935
03:51:23|0.09935
03:51:24|0.09935
03:51:25|0.09935
03:51:26|0.09935
03:51:27|0.09935
03:51:28|0.09935
03:51:29|0.09935
03:51:31|0.09935
03:51:31|0.09935
03:51:32|0.09935
03:51:33|0.09935
03:51:35|0.09935
03:51:35|0.09935
03:51:38|0.09935
03:51:38|0.09935
03:51:39|0.09935
03:51:41|0.09935
03:51:42|0.09935
03:51:43|0.09935
03:51:44|0.09935
03:51:45|0.09935
03:51:46|0.09935
03:51:47|0.09935
03:51:48|0.09935
03:51:49|0.09935
03:51:50|0.09935
03:51:51|0.09935
03:51:52|0.09935
03:51:53|0.09935
03:51:54|0.09935
03:51:55|0.09955
03:51:56|0.09971
03:51:58|0.09971
03:51:58|0.09971
03:52:00|0.09971
03:52:02|0.09971
03:52:02|0.09971
03:52:04|0.09971
03:52:05|0.09971
03:52:06|0.09971
03:52:07|0.09971
03:52:08|0.09971
03:52:09|0.09971
03:52:09|0.09971
03:52:12|0.09971
03:52:13|0.09947
03:52:13|0.09947
03:52:14|0.09947
03:52:15|0.09947
03:52:17|0.09947
03:52:17|0.09947
03:52:18|0.09947
03:52:20|0.09947
03:52:21|0.09975
03:52:22|0.09975
03:52:24|0.09975
03:52:24|0.09975
03:52:27|0.09975
03:52:27|0.09975
03:52:29|0.09953
03:52:29|0.09953
03:52:32|0.09953
03:52:32|0.09953
03:52:33|0.09953
03:52:34|0.09953
03:52:35|0.09953
03:52:36|0.09953
03:52:37|0.09953
03:52:39|0.09953
03:52:39|0.09953
03:52:40|0.09953
03:52:41|0.09953
03:52:42|0.09953
03:52:44|0.09936
03:52:45|0.09936
03:52:46|0.09966
03:52:48|0.09975
03:52:48|0.09975
03:52:50|0.09975
03:52:51|0.0994
03:52:52|0.0994
03:52:52|0.0994
03:52:54|0.0994
03:52:55|0.0994
03:52:56|0.0994
03:52:57|0.0994
03:52:57|0.0994
03:52:58|0.0994
03:52:59|0.0994
03:53:01|0.0994
03:53:02|0.0994
03:53:02|0.0994
03:53:03|0.0994
03:53:06|0.09983
03:53:06|0.09983
03:53:07|0.09983
03:53:08|0.09979
03:53:09|0.09944
03:53:10|0.09944
03:53:11|0.09944
03:53:13|0.1
03:53:14|0.1
03:53:15|0.1001
03:53:16|0.1001
03:53:17|0.10023
03:53:19|0.1003
03:53:21|0.10048
03:53:23|0.10048
03:53:23|0.10084
03:53:25|0.10084
03:53:26|0.10084
03:53:26|0.10062
03:53:27|0.10087
03:53:28|0.10087
03:53:29|0.10068
03:53:31|0.1005
03:53:31|0.1005
03:53:32|0.1005
03:53:33|0.10042
03:53:34|0.10102
03:53:35|0.10103
03:53:36|0.10103
03:53:37|0.10103
03:53:38|0.10103
03:53:39|0.10103
03:53:40|0.10113
03:53:41|0.10113
03:53:42|0.10113
03:53:43|0.10113
03:53:44|0.10113
03:53:45|0.1015
03:53:46|0.10125
03:53:48|0.10125
03:53:48|0.1015
03:53:49|0.1015
03:53:50|0.1015
03:53:51|0.10121
03:53:52|0.10121
03:53:53|0.10121
03:53:54|0.10121
03:53:55|0.10121
03:53:56|0.10121
03:53:57|0.10121
03:53:58|0.10161
03:53:59|0.10153
03:54:00|0.1016
03:54:01|0.10168
03:54:02|0.10168
03:54:03|0.10183
03:54:04|0.10183
03:54:05|0.10183
03:54:07|0.10183
03:54:08|0.10183
03:54:09|0.10185
03:54:10|0.10185
03:54:11|0.10164
03:54:12|0.10153
03:54:14|0.10153
03:54:15|0.10134
03:54:16|0.10134
03:54:17|0.10134
03:54:18|0.10176
03:54:19|0.10179
03:54:20|0.10179
03:54:22|0.10179
03:54:23|0.10153
03:54:24|0.10153
03:54:25|0.10153
03:54:26|0.10149
03:54:27|0.10137
03:54:28|0.10137
03:54:29|0.10137
03:54:30|0.10155
03:54:30|0.10155
03:54:32|0.10155
03:54:33|0.10155
03:54:34|0.10132
03:54:34|0.10132
03:54:35|0.10132
03:54:37|0.10132
03:54:38|0.10132
03:54:39|0.10132
03:54:40|0.10132
03:54:41|0.10132
03:54:41|0.10132
03:54:43|0.10132
03:54:45|0.10132
03:54:46|0.10132
03:54:48|0.10132
03:54:49|0.10132
03:54:50|0.10132
03:54:51|0.10132
03:54:52|0.10132
03:54:53|0.10132
03:54:54|0.10132
03:54:56|0.10132
03:54:57|0.10132
03:54:58|0.10132
03:54:59|0.10132
03:55:00|0.10132
03:55:01|0.10132
03:55:02|0.10132
03:55:03|0.10132
03:55:04|0.10132
03:55:06|0.10132
03:55:07|0.10132
03:55:08|0.10132
03:55:09|0.10132
03:55:10|0.10132
03:55:12|0.10133
03:55:12|0.10133
03:55:14|0.10133
03:55:14|0.10133
03:55:16|0.10133
03:55:17|0.10133
03:55:17|0.10133
03:55:18|0.10133
03:55:19|0.10133
03:55:20|0.10133
03:55:21|0.10133
03:55:22|0.10133
03:55:23|0.10133
03:55:24|0.10133
03:55:25|0.10133
03:55:26|0.10133
03:55:27|0.10133
03:55:28|0.10133
03:55:29|0.10133
03:55:30|0.10133
03:55:31|0.10133
03:55:32|0.10133
03:55:33|0.10133
03:55:34|0.10133
03:55:35|0.10133
03:55:36|0.10133
03:55:37|0.10133
03:55:38|0.10133
03:55:40|0.10133
03:55:40|0.10132
03:55:41|0.10127
03:55:43|0.10127
03:55:44|0.10063
03:55:46|0.10066
03:55:48|0.10066
03:55:49|0.10063
03:55:51|0.10057
03:55:52|0.10057
03:55:52|0.10058
03:55:54|0.10046
03:55:55|0.10046
03:55:57|0.1002
03:55:57|0.1002
03:55:59|0.1002
03:55:59|0.1002
03:56:00|0.10014
03:56:02|0.10014
03:56:02|0.10014
03:56:04|0.1001
03:56:05|0.1003
03:56:05|0.1003
03:56:07|0.10012
03:56:08|0.10012
03:56:08|0.10006
03:56:09|0.10006
03:56:11|0.10006
03:56:13|0.10018
03:56:14|0.10005
03:56:16|0.10005
03:56:17|0.10008
03:56:18|0.10008
03:56:19|0.10008
03:56:21|0.10008
03:56:22|0.10017
03:56:24|0.10017
03:56:24|0.10017
03:56:26|0.10017
03:56:28|0.10017
03:56:29|0.10053
03:56:30|0.10053
03:56:30|0.10053
03:56:31|0.10031
03:56:33|0.10031
03:56:35|0.10031
03:56:36|0.10031
03:56:36|0.10031
03:56:38|0.10031
03:56:39|0.10031
03:56:39|0.10031
03:56:41|0.10031
03:56:42|0.10031
03:56:43|0.1002
03:56:44|0.1002
03:56:45|0.1002
03:56:46|0.1002
03:56:47|0.1002
03:56:48|0.1002
03:56:49|0.1002
03:56:50|0.1002
03:56:51|0.1002
03:56:52|0.1002
03:56:53|0.10008
03:56:54|0.10008
03:56:55|0.10008
03:56:56|0.10008
03:56:57|0.10008
03:56:58|0.10008
03:56:59|0.10008
03:57:00|0.10008
03:57:01|0.10008
03:57:02|0.10008
03:57:03|0.10009
03:57:04|0.10009
03:57:05|0.10009
03:57:06|0.10009
03:57:07|0.10009
03:57:08|0.10009
03:57:09|0.10009
03:57:10|0.10009
03:57:11|0.10009
03:57:12|0.10009
03:57:13|0.1002
03:57:15|0.1002
03:57:17|0.10058
03:57:19|0.10062
03:57:20|0.10062
03:57:21|0.10062
03:57:22|0.10062
03:57:24|0.10066
03:57:26|0.101
03:57:27|0.101
03:57:29|0.101
03:57:30|0.101
03:57:30|0.101
03:57:32|0.10097
03:57:33|0.10097
03:57:34|0.10095
03:57:35|0.10095
03:57:36|0.10095
03:57:37|0.10095
03:57:38|0.10074
03:57:39|0.10074
03:57:40|0.10074
03:57:41|0.10074
03:57:42|0.10074
03:57:43|0.10074
03:57:44|0.10074
03:57:45|0.10074
03:57:46|0.10074
03:57:47|0.10074
03:57:48|0.10074
03:57:49|0.10074
03:57:50|0.10074
03:57:51|0.10074
03:57:52|0.10074
03:57:53|0.10074
03:57:54|0.10074
03:57:55|0.10074
03:57:56|0.10074
03:57:57|0.10074
03:57:58|0.10074
03:58:00|0.10074
03:58:00|0.10074
03:58:01|0.10074
03:58:02|0.10074
03:58:03|0.10074
03:58:04|0.10074
03:58:05|0.10074
03:58:06|0.10074
03:58:07|0.10074
03:58:08|0.10074
03:58:09|0.10074
03:58:10|0.10074
03:58:11|0.10074
03:58:13|0.10074
03:58:13|0.10074
03:58:14|0.10074
03:58:16|0.10074
03:58:18|0.10074
03:58:19|0.10074
03:58:20|0.10074
03:58:21|0.10074
03:58:21|0.10074
03:58:24|0.10074
03:58:25|0.10074
03:58:26|0.10074
03:58:27|0.10074
03:58:28|0.10074
03:58:28|0.10074
03:58:30|0.10074
03:58:31|0.10074
03:58:31|0.10074
03:58:34|0.10074
03:58:35|0.10074
03:58:35|0.10074
03:58:36|0.10074
03:58:37|0.10074
03:58:38|0.10074
03:58:40|0.10074
03:58:41|0.10074
03:58:42|0.10087
03:58:43|0.10087
03:58:44|0.10087
03:58:45|0.10087
03:58:46|0.10085
03:58:47|0.10085
03:58:48|0.10085
03:58:49|0.10085
03:58:50|0.10085
03:58:52|0.10085
03:58:52|0.10085
03:58:55|0.10085
03:58:55|0.10089
03:58:56|0.10089
03:58:57|0.10089
03:58:58|0.10089
03:58:59|0.10089
03:59:00|0.10089
03:59:01|0.10089
03:59:02|0.10089
03:59:03|0.10175
03:59:04|0.10187
03:59:06|0.10197
03:59:06|0.10197
03:59:07|0.10197
03:59:09|0.10197
03:59:09|0.10244
03:59:10|0.10244
03:59:11|0.10263
03:59:12|0.10214
03:59:14|0.10339
03:59:15|0.10339
03:59:16|0.10335
03:59:18|0.10243
03:59:18|0.10259
03:59:20|0.10301
03:59:20|0.10301
03:59:23|0.10339
03:59:23|0.10378
03:59:26|0.10375
03:59:26|0.10344
03:59:28|0.1035
03:59:30|0.1035
03:59:31|0.1035
03:59:33|0.10378
03:59:33|0.10371
03:59:34|0.10371
03:59:36|0.1035
03:59:36|0.10318
03:59:37|0.1038
03:59:38|0.10372
03:59:39|0.10372
03:59:40|0.10371
03:59:41|0.10315
03:59:43|0.10315
03:59:44|0.10326
03:59:45|0.10327
03:59:46|0.10323
03:59:47|0.10323
03:59:48|0.10268
03:59:49|0.10268
03:59:50|0.10268
03:59:51|0.10324
03:59:52|0.1032
03:59:53|0.10325
03:59:54|0.10325
03:59:55|0.10304
03:59:57|0.10267
03:59:58|0.10267
03:59:59|0.10267
03:59:59|0.10263
04:00:00|0.10293
04:00:01|0.10249
04:00:02|0.10264
04:00:04|0.1026
04:00:05|0.10243
04:00:07|0.1025
04:00:08|0.1024
04:00:08|0.10238
04:00:11|0.10238
04:00:11|0.10274
04:00:12|0.10274
04:00:13|0.10271
04:00:14|0.10269
04:00:15|0.10254
04:00:16|0.10254
04:00:18|0.10251
04:00:19|0.10251
04:00:21|0.10252
04:00:22|0.10252
04:00:22|0.10252
04:00:24|0.10252
04:00:24|0.10288
04:00:27|0.10288
04:00:27|0.10281
04:00:28|0.10281
04:00:29|0.10278
04:00:30|0.10278
04:00:31|0.10278
04:00:32|0.10281
04:00:33|0.10281
04:00:34|0.10289
04:00:35|0.10289
04:00:36|0.10291
04:00:37|0.10292
04:00:38|0.10224
04:00:39|0.10224
04:00:40|0.10261
04:00:41|0.10254
04:00:42|0.10254
04:00:43|0.10248
04:00:44|0.10248
04:00:45|0.10248
04:00:46|0.10214
04:00:47|0.10219
04:00:49|0.10219
04:00:50|0.10201
04:00:52|0.10201
04:00:53|0.102
04:00:54|0.10192
04:00:55|0.10186
04:00:56|0.10185
04:00:56|0.10185
04:00:57|0.10185
04:00:59|0.1018
04:01:00|0.1018
04:01:00|0.1018
04:01:02|0.1018
04:01:04|0.10179
04:01:04|0.10179
04:01:06|0.10179
04:01:06|0.10176
04:01:07|0.10176
04:01:08|0.10176
04:01:09|0.10176
04:01:10|0.10177
04:01:11|0.10177
04:01:12|0.10177
04:01:13|0.10177
04:01:14|0.10177
04:01:15|0.1018
04:01:16|0.1018
04:01:17|0.1018
04:01:18|0.1018
04:01:19|0.1018
04:01:20|0.1018
04:01:21|0.1018
04:01:22|0.10184
04:01:23|0.10184
04:01:24|0.10185
04:01:25|0.10185
04:01:26|0.10182
04:01:28|0.10182
04:01:29|0.10182
04:01:31|0.10182
04:01:32|0.10182
04:01:33|0.10182
04:01:35|0.102
04:01:36|0.10182
04:01:37|0.10182
04:01:39|0.10213
04:01:40|0.10213
04:01:42|0.10213
04:01:43|0.10213
04:01:44|0.10213
04:01:45|0.10213
04:01:45|0.10213
04:01:47|0.10227
04:01:48|0.10227
04:01:49|0.10227
04:01:50|0.10227
04:01:50|0.10227
04:01:52|0.10227
04:01:52|0.10227
04:01:53|0.10213
04:01:54|0.10213
04:01:55|0.10213
04:01:57|0.10213
04:01:57|0.10213
04:01:59|0.10213
04:01:59|0.10198
04:02:00|0.10198
04:02:01|0.10198
04:02:02|0.10198
04:02:03|0.10198
04:02:06|0.10198
04:02:06|0.10198
04:02:07|0.10198
04:02:09|0.10198
04:02:09|0.10213
04:02:10|0.10213
04:02:12|0.10213
04:02:13|0.10213
04:02:14|0.10213
04:02:15|0.10198
04:02:16|0.10198
04:02:17|0.10198
04:02:18|0.10198
04:02:19|0.10198
04:02:21|0.10213
04:02:22|0.10213
04:02:24|0.10385
04:02:24|0.10353
04:02:26|0.10346
04:02:28|0.10346
04:02:29|0.10368
04:02:30|0.10368
04:02:31|0.10368
04:02:32|0.1037
04:02:34|0.10369
04:02:35|0.10369
04:02:36|0.10361
04:02:37|0.10361
04:02:37|0.10361
04:02:38|0.10347
04:02:40|0.10347
04:02:41|0.10384
04:02:42|0.10373
04:02:43|0.10373
04:02:44|0.10369
04:02:45|0.10369
04:02:46|0.10369
04:02:47|0.1037
04:02:48|0.1037
04:02:48|0.10377
04:02:49|0.10377
04:02:51|0.10371
04:02:52|0.10381
04:02:53|0.10381
04:02:54|0.10335
04:02:55|0.10335
04:02:56|0.10352
04:02:56|0.10352
04:02:58|0.10366
04:02:59|0.10366
04:02:59|0.10366
04:03:01|0.10366
04:03:02|0.10366
04:03:04|0.10299
04:03:04|0.1035
04:03:05|0.10345
04:03:06|0.10341
04:03:09|0.10306
04:03:09|0.10368
04:03:10|0.10368
04:03:11|0.10368
04:03:13|0.10368
04:03:14|0.10481
04:03:15|0.10477
04:03:16|0.10424
04:03:18|0.10424
04:03:18|0.10432
04:03:20|0.10492
04:03:21|0.10487
04:03:22|0.10481
04:03:23|0.10483
04:03:25|0.10475
04:03:25|0.1044
04:03:26|0.10466
04:03:27|0.10466
04:03:29|0.10465
04:03:29|0.10435
04:03:31|0.10424
04:03:33|0.10412
04:03:33|0.10413
04:03:34|0.10413
04:03:35|0.10421
04:03:36|0.10421
04:03:38|0.10455
04:03:38|0.10445
04:03:39|0.1046
04:03:41|0.1046
04:03:42|0.1046
04:03:42|0.1046
04:03:43|0.10462
04:03:44|0.10466
04:03:45|0.10466
04:03:46|0.10409
04:03:47|0.10463
04:03:48|0.10464
04:03:49|0.10464
04:03:50|0.10464
04:03:52|0.10462
04:03:54|0.10465
04:03:55|0.1045
04:03:56|0.1045
04:03:58|0.1045
04:03:59|0.1045
04:04:00|0.1045
04:04:02|0.1045
04:04:03|0.1045
04:04:04|0.10432
04:04:05|0.10448
04:04:06|0.1045
04:04:07|0.10463
04:04:09|0.10466
04:04:10|0.10466
04:04:11|0.10466
04:04:12|0.10469
04:04:13|0.10434
04:04:14|0.1046
04:04:15|0.1046
04:04:16|0.1046
04:04:17|0.1046
04:04:18|0.10461
04:04:19|0.10461
04:04:20|0.10461
04:04:21|0.10461
04:04:22|0.10467
04:04:23|0.10469
04:04:24|0.10451
04:04:25|0.10451
04:04:26|0.10468
04:04:27|0.10468
04:04:28|0.1045
04:04:29|0.10462
04:04:30|0.10462
04:04:31|0.10463
04:04:32|0.10463
04:04:33|0.10463
04:04:34|0.10459
04:04:35|0.10459
04:04:36|0.10462
04:04:37|0.10462
04:04:38|0.10461
04:04:39|0.10461
04:04:40|0.10435
04:04:41|0.10449
04:04:42|0.10448
04:04:43|0.10455
04:04:44|0.104
04:04:45|0.10443
04:04:46|0.10443
04:04:47|0.10438
04:04:48|0.10438
04:04:49|0.10445
04:04:50|0.10445
04:04:51|0.10445
04:04:53|0.10414
04:04:54|0.10414
04:04:55|0.10454
04:04:57|0.10415
04:04:59|0.1045
04:05:00|0.1045
04:05:00|0.1045
04:05:02|0.1045
04:05:03|0.1045
04:05:05|0.10438
04:05:06|0.10442
04:05:08|0.10451
04:05:09|0.10451
04:05:09|0.10451
04:05:10|0.10456
04:05:11|0.10456
04:05:13|0.10456
04:05:13|0.10456
04:05:14|0.10456
04:05:16|0.10456
04:05:16|0.10461
04:05:17|0.10461
04:05:18|0.10456
04:05:19|0.10456
04:05:20|0.10456
04:05:21|0.10513
04:05:22|0.10513
04:05:23|0.10521
04:05:24|0.10529
04:05:25|0.10457
04:05:26|0.10467
04:05:27|0.10435
04:05:28|0.10453
04:05:29|0.1045
04:05:30|0.1045
04:05:31|0.10467
04:05:32|0.10397
04:05:33|0.10485
04:05:34|0.10485
04:05:35|0.10485
04:05:36|0.10485
04:05:37|0.10485
04:05:38|0.10457
04:05:39|0.10457
04:05:40|0.1046
04:05:41|0.10457
04:05:42|0.1045
04:05:43|0.10456
04:05:44|0.10451
04:05:45|0.10451
04:05:46|0.10451
04:05:47|0.10451
04:05:48|0.10451
04:05:49|0.1045
04:05:50|0.10406
04:05:51|0.10421
04:05:52|0.10354
04:05:54|0.10418
04:05:56|0.10404
04:05:57|0.10404
04:05:59|0.10404
04:05:59|0.10404
04:06:00|0.10404
04:06:02|0.10393
04:06:04|0.10392
04:06:05|0.10405
04:06:06|0.10404
04:06:07|0.10405
04:06:08|0.10405
04:06:09|0.10352
04:06:10|0.10372
04:06:11|0.104
04:06:12|0.104
04:06:13|0.104
04:06:14|0.10401
04:06:15|0.104
04:06:16|0.104
04:06:17|0.10376
04:06:18|0.10376
04:06:19|0.10376
04:06:20|0.10376
04:06:21|0.10376
04:06:22|0.10391
04:06:23|0.10391
04:06:25|0.10391
04:06:26|0.10379
04:06:27|0.10399
04:06:28|0.10399
04:06:29|0.10399
04:06:30|0.10399
04:06:31|0.10399
04:06:32|0.10399
04:06:33|0.10399
04:06:34|0.10399
04:06:35|0.10399
04:06:36|0.10399
04:06:36|0.10399
04:06:38|0.10399
04:06:40|0.10399
04:06:40|0.10399
04:06:41|0.10391
04:06:42|0.10391
04:06:43|0.10387
04:06:44|0.10387
04:06:45|0.10387
04:06:46|0.10394
04:06:47|0.10394
04:06:48|0.10395
04:06:49|0.1037
04:06:50|0.10387
04:06:51|0.10387
04:06:52|0.10387
04:06:54|0.10387
04:06:54|0.10387
04:06:55|0.10387
04:06:56|0.10387
04:06:57|0.10387
04:06:58|0.10387
04:07:01|0.10393
04:07:01|0.10393
04:07:03|0.10393
04:07:04|0.10393
04:07:05|0.10393
04:07:06|0.10393
04:07:08|0.10393
04:07:10|0.10369
04:07:10|0.10384
04:07:12|0.10384
04:07:13|0.10383
04:07:14|0.10383
04:07:15|0.10383
04:07:16|0.10383
04:07:17|0.10386
04:07:18|0.10387
04:07:20|0.10405
04:07:20|0.10389
04:07:23|0.10389
04:07:24|0.10389
04:07:25|0.10418
04:07:26|0.10418
04:07:28|0.10418
04:07:28|0.10417
04:07:29|0.10417
04:07:30|0.10417
04:07:32|0.10414
04:07:32|0.10414
04:07:33|0.10414
04:07:35|0.10414
04:07:36|0.10414
04:07:37|0.10425
04:07:38|0.1035
04:07:40|0.10409
04:07:41|0.10409
04:07:42|0.10409
04:07:42|0.10409
04:07:44|0.10409
04:07:44|0.10409
04:07:45|0.10409
04:07:47|0.10409
04:07:48|0.10401
04:07:49|0.104
04:07:50|0.104
04:07:51|0.104
04:07:52|0.104
04:07:52|0.10405
04:07:53|0.10405
04:07:54|0.10405
04:07:55|0.10405
04:07:57|0.10405
04:07:57|0.10405
04:07:58|0.1041
04:08:00|0.1041
04:08:00|0.1043
04:08:03|0.1043
04:08:04|0.10405
04:08:06|0.10405
04:08:07|0.10405
04:08:07|0.10524
04:08:08|0.10524
04:08:10|0.10466
04:08:11|0.10523
04:08:12|0.10523
04:08:13|0.10523
04:08:14|0.10523
04:08:16|0.10523
04:08:16|0.10528
04:08:18|0.10464
04:08:19|0.10434
04:08:20|0.10512
04:08:22|0.10512
04:08:23|0.10512
04:08:23|0.10512
04:08:24|0.10518
04:08:25|0.10511
04:08:26|0.10511
04:08:27|0.10511
04:08:28|0.1047
04:08:29|0.10472
04:08:30|0.10435
04:08:31|0.10459
04:08:32|0.10459
04:08:34|0.10457
04:08:34|0.10457
04:08:35|0.10457
04:08:36|0.10457
04:08:38|0.10457
04:08:39|0.10457
04:08:40|0.10457
04:08:41|0.10457
04:08:42|0.10456
04:08:43|0.10456
04:08:44|0.10456
04:08:45|0.10457
04:08:46|0.10457
04:08:47|0.10457
04:09:48|0.10271
04:09:49|0.10271
04:09:50|0.10249
04:09:51|0.10278
04:09:52|0.10278
04:09:53|0.10261
04:09:55|0.10262
04:09:55|0.10262
04:09:57|0.1025
04:09:58|0.10254
04:09:58|0.10254
04:10:00|0.10254
04:10:01|0.10254
04:10:03|0.10254
04:10:04|0.10254
04:10:04|0.1024
04:10:06|0.1024
04:10:07|0.10247
04:10:07|0.10247
04:10:09|0.10199
04:10:09|0.10242
04:10:12|0.10241
04:10:13|0.10154
04:10:14|0.10195
04:10:16|0.10216
04:10:16|0.1022
04:10:17|0.10219
04:10:19|0.10216
04:10:20|0.10186
04:10:20|0.10194
04:10:22|0.10212
04:10:23|0.10224
04:10:24|0.10224
04:10:25|0.1021
04:10:27|0.10212
04:10:28|0.10203
04:10:29|0.10218
04:10:29|0.10218
04:10:31|0.10218
04:10:32|0.10218
04:10:33|0.10218
04:10:34|0.10224
04:10:35|0.10224
04:10:36|0.1016
04:10:37|0.10208
04:10:38|0.10208
04:10:39|0.10208
04:10:40|0.10208
04:10:41|0.10161
04:10:43|0.10161
04:10:43|0.1016
04:10:45|0.10151
04:10:45|0.10151
04:10:46|0.10159
04:10:47|0.10152
04:10:48|0.10152
04:10:49|0.10152
04:10:50|0.10134
04:10:52|0.10128
04:10:53|0.10052
04:10:53|0.10124
04:10:55|0.10067
04:10:56|0.10107
04:10:56|0.10071
04:10:57|0.10071
04:10:59|0.10071
04:11:01|0.1011
04:11:03|0.10068
04:11:03|0.10068
04:11:04|0.10068
04:11:05|0.1009
04:11:06|0.10094
04:11:07|0.10101
04:11:09|0.10101
04:11:10|0.10101
04:11:12|0.10095
04:11:12|0.10073
04:11:14|0.10073
04:11:15|0.10073
04:11:15|0.10073
04:11:18|0.101
04:11:18|0.101
04:11:19|0.10171
04:11:20|0.10171
04:11:21|0.10185
04:11:22|0.10185
04:11:24|0.10185
04:11:25|0.10185
04:11:26|0.10185
04:11:28|0.10185
04:11:29|0.10185
04:11:29|0.10185
04:11:30|0.10185
04:11:31|0.10185
04:11:33|0.10185
04:11:34|0.10185
04:11:35|0.10185
04:11:35|0.10185
04:11:37|0.10185
04:11:38|0.10185
04:11:39|0.10185
04:11:40|0.10148
04:11:41|0.10177
04:11:41|0.10177
04:11:43|0.10142
04:11:44|0.10173
04:11:45|0.10173
04:11:45|0.10173
04:11:46|0.10173
04:11:48|0.10173
04:11:49|0.10173
04:11:50|0.10173
04:11:51|0.10173
04:11:52|0.10173
04:11:53|0.10173
04:11:54|0.10173
04:11:55|0.10173
04:11:56|0.10173
04:11:57|0.10173
04:11:58|0.10173
04:12:00|0.10173
04:12:01|0.10173
04:12:02|0.10173
04:12:03|0.10173
04:12:05|0.10137
04:12:05|0.10137
04:12:08|0.10154
04:12:09|0.10154
04:12:10|0.10154
04:12:11|0.10154
04:12:12|0.10164
04:12:13|0.10164
04:12:14|0.10164
04:12:15|0.10164
04:12:16|0.10163
04:12:18|0.10163
04:12:18|0.10163
04:12:21|0.10163
04:12:22|0.10163
04:12:24|0.10163
04:12:24|0.10163
04:12:26|0.10163
04:12:27|0.10163
04:12:28|0.10163
04:12:29|0.10163
04:12:30|0.10163
04:12:31|0.10163
04:12:32|0.10113
04:12:33|0.10113
04:12:34|0.10113
04:12:35|0.10113
04:12:36|0.10113
04:12:37|0.10113
04:12:38|0.10113
04:12:39|0.10113
04:12:40|0.10113
04:12:41|0.10113
04:12:42|0.10113
04:12:43|0.10113
04:12:44|0.1014
04:12:45|0.1014
04:12:46|0.1014
04:12:47|0.1014
04:12:48|0.1014
04:12:49|0.1014
04:12:50|0.1014
04:12:51|0.1014
04:12:52|0.1014
04:12:53|0.1014
04:12:54|0.10136
04:12:55|0.1014
04:12:56|0.1021
04:12:57|0.1021
04:12:58|0.10206
04:12:59|0.10206
04:13:01|0.10206
04:13:02|0.10206
04:13:03|0.10206
04:13:04|0.10206
04:13:05|0.10206
04:13:06|0.10206
04:13:06|0.10206
04:13:07|0.10206
04:13:10|0.10205
04:13:10|0.10205
04:13:11|0.10176
04:13:12|0.10208
04:13:14|0.10208
04:13:15|0.10208
04:13:17|0.10208
04:13:18|0.10208
04:13:19|0.10208
04:13:20|0.10208
04:13:21|0.10208
04:13:23|0.10208
04:13:25|0.10208
04:13:25|0.10208
04:13:26|0.10208
04:13:27|0.10145
04:13:28|0.10145
04:13:29|0.10173
04:13:30|0.10173
04:13:31|0.10173
04:13:32|0.10173
04:13:33|0.10173
04:13:34|0.10173
04:13:35|0.10173
04:13:36|0.10068
04:13:37|0.10095
04:13:39|0.1013
04:13:40|0.1013
04:13:42|0.1013
04:13:43|0.10147
04:13:44|0.1015
04:13:44|0.1015
04:13:46|0.1015
04:13:47|0.10145
04:13:48|0.10135
04:13:48|0.1016
04:13:50|0.10158
04:13:51|0.1015
04:13:51|0.10167
04:13:53|0.10167
04:13:54|0.10167
04:13:55|0.10167
04:13:56|0.10167
04:13:57|0.10167
04:13:58|0.10167
04:13:59|0.10167
04:14:00|0.10167
04:14:01|0.10167
04:14:02|0.10167
04:14:03|0.10167
04:14:05|0.10167
04:14:06|0.10167
04:14:07|0.10167
04:14:08|0.10167
04:14:08|0.10167
04:14:10|0.10167
04:14:12|0.10162
04:14:12|0.10162
04:14:13|0.10162
04:14:14|0.10162
04:14:16|0.10162
04:14:16|0.10162
04:14:18|0.10162
04:14:18|0.10162
04:14:20|0.10162
04:14:20|0.10162
04:14:22|0.10162
04:14:23|0.10162
04:14:24|0.10162
04:14:25|0.10162
04:14:26|0.10162
04:14:27|0.10156
04:14:28|0.10156
04:14:29|0.10156
04:14:30|0.10156
04:14:31|0.10156
04:14:32|0.10156
04:14:33|0.10156
04:14:34|0.10156
04:14:35|0.10156
04:14:36|0.10156
04:14:37|0.10156
04:14:38|0.10156
04:14:39|0.10156
04:14:40|0.10147
04:14:41|0.10147
04:14:42|0.10147
04:14:44|0.10147
04:14:44|0.10147
04:14:45|0.10135
04:14:46|0.10135
04:14:47|0.10135
04:14:48|0.10135
04:14:49|0.10135
04:14:50|0.10135
04:14:51|0.10135
04:14:52|0.1014
04:14:53|0.1014
04:14:54|0.10143
04:14:55|0.10143
04:14:56|0.10145
04:14:57|0.10145
04:14:58|0.10145
04:14:59|0.10145
04:15:00|0.10145
04:15:01|0.10145
04:15:03|0.10145
04:15:05|0.10145
04:15:06|0.10145
04:15:07|0.10145
04:15:08|0.10083
04:15:10|0.10083
04:15:11|0.10083
04:15:12|0.10129
04:15:13|0.10129
04:15:13|0.10122
04:15:15|0.10122
04:15:15|0.10122
04:15:17|0.101
04:15:17|0.10112
04:15:18|0.10112
04:15:20|0.10112
04:15:20|0.10112
04:15:21|0.10112
04:15:23|0.10112
04:15:24|0.10112
04:15:25|0.10112
04:15:25|0.10112
04:15:27|0.10112
04:15:27|0.10112
04:15:29|0.10112
04:15:30|0.10112
04:15:30|0.10112
04:15:32|0.10112
04:15:33|0.10112
04:15:33|0.10112
04:15:34|0.10112
04:15:35|0.10112
04:15:37|0.10112
04:15:38|0.10111
04:15:38|0.10111
04:15:39|0.10111
04:15:42|0.10111
04:15:42|0.10111
04:15:43|0.10111
04:15:44|0.10111
04:15:45|0.10111
04:15:46|0.10111
04:15:47|0.10111
04:15:48|0.10111
04:15:49|0.10111
04:15:50|0.10111
04:15:51|0.10111
04:15:52|0.10111
04:15:53|0.10111
04:15:54|0.10111
04:15:55|0.10111
04:15:56|0.10111
04:15:57|0.10111
04:15:58|0.10111
04:15:59|0.10111
04:16:00|0.10111
04:16:01|0.10111
04:16:02|0.10111
04:16:04|0.10111
04:16:06|0.1011
04:16:07|0.1011
04:16:08|0.1011
04:16:09|0.1011
04:16:10|0.1011
04:16:11|0.1011
04:16:12|0.1011
04:16:13|0.1011
04:16:14|0.1011
04:16:15|0.1011
04:16:16|0.10111
04:16:17|0.10111
04:16:18|0.10111
04:16:19|0.10111
04:16:20|0.10111
04:16:21|0.10111
04:16:22|0.10111
04:16:23|0.10111
04:16:24|0.10111
04:16:25|0.10111
04:16:26|0.10111
04:16:27|0.10111
04:16:28|0.10111
04:16:30|0.10111
04:16:31|0.10111
04:16:33|0.10111
04:16:33|0.10111
04:16:35|0.10111
04:16:36|0.10121
04:16:37|0.10121
04:16:38|0.10121
04:16:39|0.10121
04:16:40|0.10121
04:16:41|0.10121
04:16:42|0.10121
04:16:43|0.10123
04:16:44|0.10123
04:16:45|0.10123
04:16:46|0.10123
04:16:47|0.10123
04:16:49|0.1016
04:16:50|0.1016
04:16:51|0.1016
04:16:52|0.1016
04:16:53|0.10123
04:16:55|0.10157
04:16:56|0.10157
04:16:58|0.10157
04:17:00|0.10151
04:17:01|0.10153
04:17:03|0.10153
04:17:04|0.10166
04:17:06|0.10167
04:17:07|0.10166
04:17:08|0.10166
04:17:10|0.10177
04:17:11|0.10177
04:17:12|0.10191
04:17:13|0.10191
04:17:15|0.102
04:17:16|0.102
04:17:17|0.10267
04:17:18|0.102
04:17:19|0.10265
04:17:21|0.10263
04:17:21|0.10263
04:17:22|0.10263
04:17:23|0.10263
04:17:24|0.10263
04:17:26|0.10263
04:17:27|0.10263
04:17:28|0.10263
04:17:29|0.10263
04:17:30|0.10263
04:17:31|0.10263
04:17:32|0.10263
04:17:33|0.10263
04:17:34|0.10263
04:17:36|0.10263
04:17:37|0.10263
04:17:38|0.10263
04:17:39|0.10263
04:17:40|0.10253
04:17:41|0.10253
04:17:42|0.10253
04:17:43|0.10253
04:17:44|0.10253
04:17:44|0.10253
04:17:45|0.10253
04:17:47|0.10253
04:17:48|0.10253
04:17:48|0.10253
04:17:49|0.10253
04:17:51|0.10249
04:17:52|0.10249
04:17:53|0.10249
04:17:53|0.10249
04:17:56|0.10249
04:17:57|0.10249
04:17:59|0.10249
04:17:59|0.10249
04:18:00|0.10249
04:18:01|0.10249
04:18:04|0.10249
04:18:04|0.10249
04:18:06|0.10249
04:18:06|0.10245
04:18:07|0.10245
04:18:09|0.10245
04:18:10|0.10245
04:18:11|0.10245
04:18:12|0.10245
04:18:13|0.10245
04:18:14|0.10245
04:18:15|0.10245
04:18:16|0.10245
04:18:17|0.10242
04:18:18|0.10242
04:18:19|0.10244
04:18:21|0.10244
04:18:22|0.10246
04:18:23|0.10246
04:18:23|0.1027
04:18:25|0.1027
04:18:26|0.1027
04:18:27|0.1027
04:18:29|0.1027
04:18:29|0.1027
04:18:30|0.1027
04:18:31|0.1027
04:18:32|0.1027
04:18:33|0.1027
04:18:34|0.1027
04:18:36|0.10269
04:18:36|0.10269
04:18:38|0.10269
04:18:39|0.10269
04:18:40|0.10269
04:18:41|0.10269
04:18:42|0.10269
04:18:43|0.10283
04:18:44|0.10282
04:18:45|0.10282
04:18:46|0.10282
04:18:47|0.10282
04:18:48|0.10282
04:18:49|0.1029
04:18:50|0.1029
04:18:51|0.1029
04:18:52|0.1029
04:18:53|0.1029
04:18:54|0.1029
04:18:55|0.1029
04:18:56|0.10289
04:18:57|0.10289
04:18:58|0.10289
04:18:59|0.10289
04:19:00|0.10289
04:19:01|0.10289
04:19:02|0.10289
04:19:03|0.10289
04:19:04|0.10289
04:19:05|0.10273
04:19:06|0.10289
04:19:08|0.10289
04:19:09|0.10294
04:19:10|0.10294
04:19:11|0.10294
04:19:12|0.10294
04:19:13|0.10334
04:19:14|0.10476
04:19:15|0.10395
04:19:16|0.10466
04:19:17|0.10418
04:19:18|0.10456
04:19:19|0.10419
04:19:20|0.10441
04:19:20|0.10435
04:19:21|0.10437
04:19:23|0.10413
04:19:23|0.10431
04:19:24|0.10417
04:19:26|0.10408
04:19:27|0.10398
04:19:27|0.10398
04:19:28|0.10397
04:19:31|0.10386
04:19:32|0.10386
04:19:33|0.10204
04:19:34|0.10249
04:19:36|0.10245
04:19:37|0.10264
04:19:38|0.10264
04:19:38|0.10264
04:19:40|0.10274
04:19:41|0.10274
04:19:42|0.10271
04:19:43|0.10264
04:19:43|0.10264
04:19:45|0.10283
04:19:46|0.10312
04:19:46|0.10312
04:19:47|0.10312
04:19:49|0.10312
04:19:50|0.10312
04:19:51|0.10312
04:19:51|0.10312
04:19:53|0.10312
04:19:53|0.10301
04:19:55|0.10312
04:19:56|0.10312
04:19:57|0.10312
04:19:58|0.10318
04:20:00|0.10318
04:20:01|0.10318
04:20:03|0.10319
04:20:04|0.10319
04:20:06|0.10319
04:20:07|0.10319
04:20:07|0.10305
04:20:10|0.10319
04:20:10|0.10319
04:20:12|0.10319
04:20:13|0.10319
04:20:14|0.10319
04:20:15|0.10319
04:20:17|0.10319
04:20:17|0.10319
04:20:19|0.10319
04:20:19|0.10319
04:20:20|0.10298
04:20:22|0.10298
04:20:23|0.10298
04:20:24|0.10319
04:20:24|0.10319
04:20:26|0.10319
04:20:26|0.10319
04:20:28|0.10319
04:20:28|0.10319
04:20:29|0.10319
04:20:30|0.10319
04:20:31|0.10319
04:20:32|0.10319
04:20:33|0.10341
04:20:35|0.10351
04:20:36|0.10349
04:20:37|0.10368
04:20:38|0.10368
04:20:39|0.10368
04:20:40|0.10368
04:20:41|0.1035
04:20:42|0.1035
04:20:43|0.1035
04:20:44|0.1035
04:20:45|0.10402
04:20:46|0.10402
04:20:47|0.10397
04:20:48|0.10397
04:20:49|0.10397
04:20:50|0.10384
04:20:51|0.10402
04:20:52|0.10402
04:20:53|0.10402
04:20:54|0.10404
04:20:55|0.10444
04:20:56|0.10444
04:20:57|0.10444
04:20:58|0.10411
04:20:59|0.1038
04:21:00|0.10424
04:21:01|0.10424
04:21:02|0.10424
04:21:03|0.10424
04:21:04|0.10424
04:21:05|0.10424
04:21:06|0.1038
04:21:07|0.1038
04:21:08|0.1038
04:21:09|0.10384
04:21:10|0.10384
04:21:11|0.10384
04:21:12|0.10384
04:21:13|0.10384
04:21:14|0.10401
04:21:15|0.10384
04:21:16|0.10407
04:21:17|0.10407
04:21:18|0.10436
04:21:19|0.10436
04:21:20|0.10436
04:21:22|0.10436
04:21:23|0.10391
04:21:24|0.10423
04:21:24|0.10423
04:21:26|0.10391
04:21:28|0.10377
04:21:29|0.10419
04:21:30|0.10419
04:21:31|0.10419
04:21:32|0.10419
04:21:33|0.10419
04:21:34|0.10419
04:21:35|0.10419
04:21:37|0.10388
04:21:38|0.10388
04:21:39|0.10388
04:21:40|0.10388
04:21:42|0.10388
04:21:42|0.10388
04:21:43|0.10388
04:21:45|0.10388
04:21:46|0.10388
04:21:46|0.10387
04:21:47|0.10387
04:21:49|0.10387
04:21:49|0.10387
04:21:51|0.10387
04:21:51|0.10387
04:21:52|0.10387
04:21:53|0.10387
04:21:54|0.10387
04:21:55|0.10387
04:21:57|0.10387
04:21:57|0.10387
04:21:58|0.10384
04:21:59|0.10384
04:22:00|0.10384
04:22:01|0.10384
04:22:04|0.10384
04:22:05|0.10384
04:22:06|0.1039
04:22:07|0.1039
04:22:08|0.1039
04:22:09|0.1039
04:22:10|0.1039
04:22:12|0.1039
04:22:12|0.10384
04:22:14|0.10384
04:22:15|0.10391
04:22:16|0.1027
04:22:16|0.1027
04:22:18|0.10375
04:22:19|0.10375
04:22:20|0.10375
04:22:21|0.10349
04:22:23|0.1035
04:22:23|0.1035
04:22:24|0.1035
04:22:26|0.1035
04:22:27|0.1035
04:22:29|0.1035
04:22:30|0.10333
04:22:31|0.10333
04:22:32|0.10333
04:22:33|0.10341
04:22:34|0.10371
04:22:35|0.10371
04:22:36|0.10371
04:22:37|0.10371
04:22:38|0.10371
04:22:39|0.10371
04:22:41|0.10331
04:22:42|0.10359
04:22:43|0.10359
04:22:43|0.10359
04:22:45|0.10359
04:22:46|0.10359
04:22:46|0.10359
04:22:48|0.10359
04:22:48|0.10333
04:22:50|0.10336
04:22:50|0.10336
04:22:52|0.10336
04:22:52|0.1031
04:22:55|0.10322
04:22:55|0.10322
04:22:56|0.10322
04:22:57|0.10322
04:22:58|0.10322
04:22:59|0.10322
04:23:00|0.10322
04:23:01|0.10309
04:23:02|0.10322
04:23:03|0.10322
04:23:04|0.10322
04:23:05|0.10322
04:23:06|0.10322
04:23:07|0.10322
04:23:08|0.10322
04:23:10|0.10322
04:23:12|0.10322
04:23:13|0.10322
04:23:15|0.10322
04:23:16|0.10322
04:23:17|0.1032
04:23:18|0.1032
04:23:19|0.1032
04:23:20|0.1032
04:23:21|0.1032
04:23:22|0.1032
04:23:23|0.1032
04:23:24|0.1032
04:23:25|0.10322
04:23:26|0.10322
04:23:27|0.10322
04:23:28|0.10322
04:23:29|0.10322
04:23:30|0.10322
04:23:31|0.10322
04:23:32|0.10322
04:23:33|0.10314
04:23:34|0.10314
04:23:35|0.10314
04:23:36|0.10314
04:23:37|0.10314
04:23:38|0.10322
04:23:39|0.10322
04:23:40|0.10322
04:23:41|0.10322
04:23:42|0.10322
04:23:43|0.10322
04:23:44|0.10322
04:23:45|0.10314
04:23:46|0.10314
04:23:47|0.10297
04:23:48|0.10297
04:23:49|0.10296
04:23:50|0.10296
04:23:51|0.10322
04:23:52|0.10322
04:23:54|0.10322
04:23:55|0.10322
04:23:56|0.10322
04:23:56|0.10322
04:23:58|0.10322
04:23:59|0.10322
04:23:59|0.10322
04:24:01|0.10322
04:24:02|0.10322
04:24:02|0.10322
04:24:03|0.10322
04:24:05|0.10389
04:24:06|0.10389
04:24:06|0.10389
04:24:08|0.10389
04:24:09|0.10389
04:24:10|0.10389
04:24:11|0.10389
04:24:13|0.10389
04:24:14|0.10391
04:24:16|0.10391
04:24:17|0.10391
04:24:19|0.10391
04:24:20|0.10391
04:24:20|0.10391
04:24:22|0.10391
04:24:23|0.10391
04:24:25|0.10391
04:24:25|0.10391
04:24:26|0.10391
04:24:27|0.10391
04:24:28|0.10391
04:24:29|0.10391
04:24:30|0.10391
04:24:32|0.10391
04:24:33|0.10391
04:24:34|0.10391
04:24:35|0.10391
04:24:36|0.10391
04:24:37|0.1039
04:24:38|0.1039
04:24:39|0.10391
04:24:40|0.10391
04:24:41|0.10391
04:24:42|0.10391
04:24:43|0.10391
04:24:44|0.10391
04:24:45|0.10391
04:24:46|0.10391
04:24:47|0.10336
04:24:48|0.10336
04:24:49|0.10389
04:24:50|0.10389
04:24:51|0.10389
04:24:52|0.10389
04:24:53|0.10389
04:24:54|0.10389
04:24:55|0.10389
04:24:56|0.10389
04:24:57|0.10389
04:24:58|0.10389
04:24:59|0.10345
04:25:00|0.10345
04:25:01|0.10345
04:25:02|0.10355
04:25:03|0.10355
04:25:04|0.10383
04:25:05|0.10383
04:25:06|0.10383
04:25:07|0.10383
04:25:08|0.10383
04:25:09|0.10383
04:25:10|0.10383
04:25:11|0.10383
04:25:12|0.10383
04:25:14|0.10383
04:25:14|0.10383
04:25:16|0.10383
04:25:17|0.10389
04:25:18|0.10389
04:25:19|0.10389
04:25:20|0.10389
04:25:21|0.10389
04:25:22|0.10389
04:25:23|0.10383
04:25:24|0.10383
04:25:25|0.10383
04:25:26|0.10383
04:25:27|0.10383
04:25:28|0.10383
04:25:29|0.10368
04:25:30|0.10368
04:25:31|0.10386
04:25:33|0.10386
04:25:34|0.10367
04:25:34|0.10367
04:25:36|0.10367
04:25:37|0.10386
04:25:38|0.10386
04:25:38|0.10386
04:25:39|0.10386
04:25:40|0.10386
04:25:41|0.10388
04:25:42|0.10388
04:25:43|0.10388
04:25:45|0.10388
04:25:45|0.10388
04:25:47|0.10389
04:25:48|0.10389
04:25:49|0.10389
04:25:50|0.10389
04:25:51|0.10389
04:25:52|0.10389
04:25:53|0.1039
04:25:54|0.10391
04:25:55|0.10391
04:25:56|0.10389
04:25:57|0.10391
04:25:58|0.10391
04:25:59|0.10391
04:26:00|0.10391
04:26:01|0.10391
04:26:02|0.10391
04:26:03|0.10391
04:26:05|0.10391
04:26:06|0.1039
04:26:08|0.1039
04:26:08|0.1039
04:26:09|0.1039
04:26:11|0.1039
04:26:11|0.1039
04:26:13|0.1039
04:26:15|0.1039
04:26:15|0.1039
04:26:16|0.1039
04:26:17|0.1039
04:26:19|0.1039
04:26:19|0.1039
04:26:21|0.1039
04:26:22|0.10389
04:26:23|0.10389
04:26:24|0.10389
04:26:26|0.10389
04:26:27|0.10389
04:26:27|0.10389
04:26:29|0.10389
04:26:29|0.10389
04:26:31|0.10388
04:26:32|0.10388
04:26:32|0.10388
04:26:33|0.10388
04:26:35|0.10388
04:26:35|0.10389
04:26:37|0.10389
04:26:38|0.10389
04:26:39|0.10389
04:26:40|0.10389
04:26:40|0.10389
04:26:43|0.10389
04:26:44|0.10389
04:26:46|0.10389
04:26:48|0.10389
04:26:49|0.10389
04:26:50|0.10389
04:26:52|0.10389
04:26:52|0.10389
04:26:53|0.10371
04:26:54|0.10371
04:26:55|0.10371
04:26:56|0.10371
04:26:57|0.10371
04:26:58|0.10371
04:26:59|0.10371
04:27:00|0.10371
04:27:02|0.10371
04:27:03|0.10371
04:27:04|0.10371
04:27:05|0.10371
04:27:07|0.10371
04:27:07|0.10383
04:27:09|0.10387
04:27:11|0.10387
04:27:13|0.10387
04:27:13|0.10387
04:27:14|0.10387
04:27:16|0.10387
04:27:17|0.10387
04:27:18|0.10387
04:27:20|0.10387
04:27:20|0.10387
04:27:23|0.10387
04:27:24|0.10387
04:27:24|0.10387
04:27:25|0.10387
04:27:26|0.10387
04:27:27|0.10387
04:27:28|0.10387
04:27:29|0.10387
04:27:30|0.10387
04:27:32|0.10387
04:27:32|0.10387
04:27:33|0.10387
04:27:34|0.10389
04:27:36|0.10389
04:27:36|0.10389
04:27:37|0.10389
04:27:38|0.10387
04:27:39|0.10387
04:27:41|0.10389
04:27:42|0.10383
04:27:43|0.10383
04:27:45|0.10359
04:27:45|0.10375
04:27:47|0.10375
04:27:48|0.10323
04:27:48|0.10323
04:27:51|0.10323
04:27:52|0.10323
04:27:52|0.10323
04:27:53|0.1031
04:27:54|0.1031
04:27:55|0.10309
04:27:56|0.10309
04:27:57|0.10309
04:27:59|0.10309
04:27:59|0.10309
04:28:00|0.10309
04:28:03|0.10309
04:28:03|0.10309
04:28:04|0.10309
04:28:05|0.10309
04:28:06|0.10309
04:28:08|0.10309
04:28:09|0.1035
04:28:10|0.1035
04:28:11|0.1035
04:28:13|0.1035
04:28:15|0.1035
04:28:15|0.1035
04:28:16|0.1035
04:28:17|0.1035
04:28:18|0.1035
04:28:19|0.1035
04:28:20|0.1035
04:28:22|0.1035
04:28:23|0.1035
04:28:25|0.1035
04:28:25|0.1035
04:28:26|0.1035
04:28:28|0.1035
04:28:30|0.1035
04:28:30|0.10375
04:28:31|0.10375
04:28:33|0.10375
04:28:35|0.10375
04:28:35|0.10303
04:28:36|0.10303
04:28:38|0.10375
04:28:39|0.10375
04:28:41|0.10375
04:28:42|0.10306
04:28:43|0.10306
04:28:45|0.10306
04:28:46|0.1039
04:28:47|0.1039
04:28:47|0.10332
04:28:50|0.10381
04:28:50|0.10381
04:28:51|0.10381
04:28:52|0.10381
04:28:53|0.10381
04:28:55|0.10381
04:28:55|0.10381
04:28:56|0.10381
04:28:57|0.10381
04:28:58|0.10381
04:28:59|0.10381
04:29:00|0.10381
04:29:01|0.10376
04:29:02|0.10376
04:29:03|0.10376
04:29:04|0.10376
04:29:05|0.10376
04:29:06|0.10376
04:29:07|0.10376
04:29:08|0.10376
04:29:10|0.10452
04:29:11|0.10452
04:29:12|0.10452
04:29:14|0.10452
04:29:14|0.10452
04:29:15|0.10452
04:29:17|0.10452
04:29:17|0.10452
04:29:18|0.10452
04:29:19|0.10391
04:29:21|0.10391
04:29:21|0.10435
04:29:24|0.10435
04:29:24|0.10454
04:29:25|0.10384
04:29:26|0.10384
04:29:27|0.10445
04:29:28|0.10445
04:29:29|0.10445
04:29:30|0.10445
04:29:32|0.1044
04:29:33|0.1044
04:29:34|0.1044
04:29:36|0.1044
04:29:36|0.10445
04:29:37|0.10447
04:29:40|0.10447
04:29:41|0.10447
04:29:42|0.10447
04:29:43|0.10447
04:29:45|0.10497
04:29:47|0.10443
04:29:48|0.1046
04:29:48|0.10484
04:29:50|0.10417
04:29:51|0.10483
04:29:51|0.10483
04:29:53|0.10478
04:29:54|0.10478
04:29:54|0.10433
04:29:55|0.10477
04:29:56|0.10447
04:29:58|0.10447
04:29:58|0.10447
04:30:00|0.10462
04:30:01|0.10462
04:30:01|0.10462
04:30:03|0.10462
04:30:04|0.10462
04:30:06|0.10452
04:30:07|0.10486
04:30:07|0.10486
04:30:09|0.10486
04:30:09|0.10495
04:30:10|0.10495
04:30:11|0.10505
04:30:13|0.10505
04:30:14|0.10504
04:30:15|0.10504
04:30:16|0.10505
04:30:18|0.10446
04:30:19|0.10505
04:30:20|0.10505
04:30:21|0.10505
04:30:23|0.10505
04:30:24|0.10505
04:30:25|0.10505
04:30:26|0.10505
04:30:28|0.10505
04:30:28|0.1057
04:30:30|0.10501
04:30:30|0.10521
04:30:32|0.10521
04:30:33|0.10526
04:30:33|0.10533
04:30:35|0.10503
04:30:36|0.10556
04:30:36|0.10567
04:30:38|0.10567
04:30:39|0.10567
04:30:39|0.10567
04:30:41|0.10567
04:30:41|0.10567
04:30:43|0.10567
04:30:43|0.10567
04:30:45|0.10567
04:30:45|0.10567
04:30:47|0.10492
04:30:47|0.10492
04:30:50|0.10498
04:30:51|0.10498
04:30:51|0.10498
04:30:52|0.10527
04:30:53|0.10527
04:30:54|0.10527
04:30:56|0.10546
04:30:57|0.10546
04:30:58|0.10546
04:30:59|0.10546
04:31:00|0.10516
04:31:01|0.10535
04:31:01|0.10546
04:31:03|0.1056
04:31:03|0.10521
04:31:05|0.10521
04:31:06|0.10557
04:31:07|0.10557
04:31:08|0.10557
04:31:08|0.10553
04:31:10|0.10553
04:31:11|0.10553
04:31:12|0.10553
04:31:13|0.10538
04:31:14|0.10538
04:31:15|0.10538
04:31:16|0.10528
04:31:17|0.10549
04:31:18|0.10549
04:31:20|0.10549
04:31:21|0.10512
04:31:23|0.10512
04:31:24|0.10549
04:31:25|0.10549
04:31:26|0.10547
04:31:28|0.10542
04:31:29|0.10512
04:31:30|0.10538
04:31:31|0.1041
04:31:31|0.10311
04:31:33|0.1034
04:31:33|0.10269
04:31:35|0.10337
04:31:35|0.10295
04:31:37|0.10295
04:31:38|0.10295
04:31:39|0.10425
04:31:40|0.10425
04:31:40|0.10405
04:31:42|0.10405
04:31:43|0.10405
04:31:43|0.10405
04:31:44|0.10405
04:31:46|0.10361
04:31:47|0.10361
04:31:48|0.10361
04:31:49|0.10351
04:31:50|0.10342
04:31:51|0.10342
04:31:52|0.10342
04:31:54|0.10342
04:31:54|0.10342
04:31:55|0.10342
04:31:56|0.1035
04:31:57|0.1035
04:31:58|0.1035
04:31:59|0.1035
04:32:00|0.1035
04:32:01|0.10381
04:32:02|0.10381
04:32:03|0.10385
04:32:04|0.10382
04:32:05|0.10396
04:32:06|0.1038
04:32:08|0.1038
04:32:09|0.1038
04:32:10|0.1038
04:32:11|0.1038
04:32:12|0.1038
04:32:13|0.1038
04:32:14|0.10378
04:32:15|0.10378
04:32:16|0.10378
04:32:17|0.10378
04:32:18|0.10378
04:32:19|0.10378
04:32:21|0.10369
04:32:21|0.10369
04:32:22|0.10369
04:32:23|0.10369
04:32:24|0.10369
04:32:26|0.10369
04:32:27|0.10369
04:32:28|0.10369
04:32:29|0.10369
04:32:31|0.10369
04:32:33|0.10369
04:32:33|0.10369
04:32:34|0.10369
04:32:36|0.10349
04:32:36|0.10371
04:32:38|0.10371
04:32:38|0.10371
04:32:40|0.10371
04:32:42|0.10352
04:32:42|0.10351
04:32:43|0.10278
04:32:45|0.10271
04:32:45|0.10346
04:32:47|0.10346
04:32:47|0.10346
04:32:48|0.10346
04:32:49|0.10326
04:32:50|0.10326
04:32:52|0.10299
04:32:53|0.10299
04:32:54|0.10299
04:32:55|0.10299
04:32:55|0.10299
04:32:58|0.10299
04:32:58|0.10299
04:33:00|0.10299
04:33:01|0.10297
04:33:02|0.10327
04:33:03|0.10302
04:33:05|0.10329
04:33:06|0.10329
04:33:06|0.10329
04:33:07|0.10329
04:33:08|0.10329
04:33:11|0.1026
04:33:12|0.1026
04:33:13|0.10259
04:33:14|0.10288
04:33:15|0.10254
04:33:16|0.10254
04:33:17|0.10254
04:33:18|0.10269
04:33:19|0.10269
04:33:20|0.10269
04:33:22|0.103
04:33:23|0.103
04:33:23|0.103
04:33:26|0.103
04:33:26|0.103
04:33:28|0.103
04:33:28|0.103
04:33:30|0.1032
04:33:31|0.1032
04:33:31|0.1032
04:33:33|0.1032
04:33:33|0.1032
04:33:35|0.1032
04:33:37|0.1032
04:33:37|0.1032
04:33:39|0.1032
04:33:40|0.1032
04:33:41|0.1032
04:33:43|0.10265
04:33:45|0.10265
04:33:46|0.10265
04:33:47|0.10265
04:33:48|0.10245
04:33:50|0.10245
04:33:51|0.10239
04:33:52|0.10239
04:33:53|0.10239
04:33:54|0.10239
04:33:55|0.10239
04:33:56|0.10239
04:33:57|0.10239
04:33:58|0.10239
04:33:58|0.10239
04:34:00|0.10239
04:34:01|0.10239
04:34:01|0.10239
04:34:02|0.10234
04:34:04|0.10244
04:34:05|0.10262
04:34:06|0.10262
04:34:07|0.10262
04:34:09|0.10262
04:34:11|0.10267
04:34:11|0.10266
04:34:12|0.10266
04:34:13|0.10267
04:34:15|0.10267
04:34:16|0.10287
04:34:17|0.10287
04:34:18|0.10287
04:34:19|0.10295
04:34:20|0.10295
04:34:21|0.10295
04:34:22|0.10295
04:34:23|0.10295
04:34:24|0.10295
04:34:25|0.10295
04:34:26|0.10295
04:34:27|0.10295
04:34:28|0.10303
04:34:29|0.10303
04:34:30|0.10303
04:34:31|0.10303
04:34:32|0.10303
04:34:33|0.10303
04:34:34|0.10303
04:34:35|0.10297
04:34:36|0.10297
04:34:37|0.10279
04:34:38|0.10279
04:34:39|0.10287
04:34:40|0.10287
04:34:41|0.10287
04:34:42|0.10287
04:34:43|0.10287
04:34:44|0.10316
04:34:45|0.10316
04:34:46|0.10316
04:34:47|0.10316
04:34:48|0.10316
04:34:49|0.10316
04:34:50|0.10316
04:34:51|0.10316
04:34:52|0.10316
04:34:53|0.10316
04:34:54|0.10316
04:34:55|0.10316
04:34:56|0.10316
04:34:57|0.10316
04:34:58|0.10316
04:34:59|0.10316
04:35:00|0.10316
04:35:02|0.10316
04:35:03|0.10316
04:35:04|0.10316
04:35:05|0.10316
04:35:06|0.10306
04:35:07|0.10306
04:35:08|0.10306
04:35:10|0.10306
04:35:10|0.10306
04:35:12|0.10306
04:35:14|0.10306
04:35:14|0.10306
04:35:15|0.10306
04:35:16|0.10306
04:35:18|0.10306
04:35:19|0.10306
04:35:20|0.10312
04:35:21|0.10312
04:35:22|0.10312
04:35:24|0.10312
04:35:25|0.10312
04:35:26|0.10312
04:35:26|0.10306
04:35:28|0.10306
04:35:28|0.10306
04:35:30|0.10306
04:35:31|0.10306
04:35:32|0.103
04:35:32|0.103
04:35:34|0.103
04:35:34|0.103
04:35:35|0.103
04:35:37|0.103
04:35:38|0.103
04:35:39|0.103
04:35:41|0.103
04:35:42|0.103
04:35:42|0.103
04:35:44|0.10292
04:35:45|0.10292
04:35:47|0.10292
04:35:47|0.1029
04:35:48|0.1029
04:35:50|0.1029
04:35:52|0.10301
04:35:52|0.10301
04:35:53|0.1033
04:35:54|0.1033
04:35:55|0.1033
04:35:56|0.1033
04:35:57|0.1033
04:35:58|0.1033
04:36:00|0.1033
04:36:00|0.1033
04:36:01|0.10322
04:36:02|0.10322
04:36:04|0.10322
04:36:05|0.10319
04:36:06|0.10319
04:36:06|0.10319
04:36:08|0.10319
04:36:08|0.10319
04:36:09|0.10319
04:36:11|0.10319
04:36:12|0.10319
04:36:12|0.10319
04:36:14|0.10296
04:36:15|0.10296
04:36:15|0.10296
04:36:17|0.10296
04:36:18|0.10296
04:36:19|0.10296
04:36:19|0.10296
04:36:21|0.10296
04:36:21|0.10296
04:36:23|0.10296
04:36:24|0.10296
04:36:25|0.10296
04:36:25|0.10296
04:36:26|0.10296
04:36:28|0.10296
04:36:29|0.10296
04:36:30|0.10291
04:36:32|0.10291
04:36:32|0.10291
04:36:34|0.10291
04:36:36|0.10291
04:36:37|0.10291
04:36:37|0.10291
04:36:38|0.10291
04:36:39|0.1029
04:36:40|0.1029
04:36:42|0.1029
04:36:43|0.10275
04:36:43|0.10234
04:36:45|0.10234
04:36:46|0.10234
04:36:48|0.10234
04:36:49|0.10234
04:36:49|0.10234
04:36:51|0.10234
04:36:52|0.10238
04:36:53|0.10238
04:36:53|0.10238
04:36:55|0.10238
04:36:55|0.10238
04:36:57|0.10238
04:36:58|0.10238
04:36:58|0.10238
04:37:00|0.10238
04:37:01|0.10238
04:37:01|0.10238
04:37:03|0.10238
04:37:03|0.10238
04:37:05|0.10238
04:37:06|0.10238
04:37:07|0.10233
04:37:08|0.10224
04:37:08|0.10224
04:37:10|0.10224
04:37:11|0.10224
04:37:12|0.10224
04:37:13|0.10224
04:37:15|0.10224
04:37:15|0.10233
04:37:16|0.10233
04:37:18|0.10233
04:37:19|0.10233
04:37:20|0.10233
04:37:21|0.10233
04:37:21|0.10233
04:37:22|0.10233
04:37:23|0.10233
04:37:25|0.10233
04:37:26|0.10233
04:37:26|0.10233
04:37:27|0.10233
04:37:29|0.10233
04:37:31|0.10275
04:37:31|0.10275
04:37:32|0.10275
04:37:34|0.10275
04:37:35|0.10275
04:37:36|0.10228
04:37:37|0.10228
04:37:38|0.10228
04:37:40|0.10228
04:37:42|0.1028
04:37:43|0.1028
04:37:45|0.1028
04:37:45|0.1028
04:37:46|0.10275
04:37:47|0.10275
04:37:50|0.10275
04:37:50|0.10275
04:37:51|0.10275
04:37:52|0.10275
04:37:53|0.10275
04:37:54|0.10275
04:37:55|0.10275
04:37:57|0.10275
04:37:57|0.10275
04:37:58|0.10275
04:37:59|0.10275
04:38:00|0.10275
04:38:02|0.10234
04:38:04|0.10234
04:38:05|0.10234
04:38:05|0.10234
04:38:06|0.10234
04:38:07|0.10234
04:38:08|0.10234
04:38:09|0.10235
04:38:11|0.10265
04:38:12|0.10265
04:38:13|0.10265
04:38:13|0.10265
04:38:14|0.10265
04:38:15|0.10265
04:38:16|0.10265
04:38:17|0.10265
04:38:19|0.10265
04:38:20|0.10265
04:38:21|0.10265
04:38:23|0.10265
04:38:23|0.10265
04:38:25|0.10265
04:38:27|0.10265
04:38:27|0.10265
04:38:29|0.10265
04:38:30|0.10265
04:38:31|0.10265
04:38:32|0.10265
04:38:33|0.10265
04:38:34|0.10265
04:38:36|0.10265
04:38:38|0.10265
04:38:38|0.10265
04:38:39|0.10265
04:38:41|0.10265
04:38:42|0.10265
04:38:43|0.10265
04:38:43|0.10265
04:38:45|0.10265
04:38:45|0.10265
04:38:46|0.10265
04:38:48|0.10265
04:38:49|0.10265
04:38:49|0.10265
04:38:50|0.10265
04:38:51|0.10265
04:38:53|0.10265
04:38:54|0.10265
04:38:55|0.10232
04:38:55|0.10232
04:38:56|0.10232
04:38:57|0.10252
04:38:58|0.10252
04:39:00|0.10252
04:39:01|0.10252
04:39:02|0.10252
04:39:02|0.10252
04:39:03|0.10254
04:39:05|0.10254
04:39:06|0.10254
04:39:07|0.10254
04:39:08|0.10254
04:39:08|0.10254
04:39:09|0.1026
04:39:10|0.1026
04:39:12|0.1026
04:39:12|0.1026
04:39:14|0.1026
04:39:16|0.1026
04:39:16|0.1026
04:39:17|0.1026
04:39:18|0.1026
04:39:19|0.1026
04:39:20|0.1026
04:39:21|0.1026
04:39:23|0.1026
04:39:23|0.1026
04:39:25|0.1026
04:39:26|0.10238
04:39:27|0.10238
04:39:28|0.10238
04:39:29|0.10238
04:39:30|0.10238
04:39:31|0.10238
04:39:32|0.10244
04:39:33|0.10244
04:39:34|0.10244
04:39:35|0.10244
04:39:36|0.10244
04:39:37|0.10244
04:39:38|0.10244
04:39:39|0.10244
04:39:40|0.10244
04:39:41|0.10244
04:39:42|0.10244
04:39:43|0.10244
04:39:45|0.10244
04:39:45|0.10244
04:39:46|0.10244
04:39:47|0.10244
04:39:49|0.10244
04:39:50|0.10244
04:39:51|0.10244
04:39:53|0.10225
04:39:54|0.10225
04:39:54|0.10225
04:39:56|0.10225
04:39:56|0.10225
04:39:58|0.10225
04:39:58|0.10224
04:40:00|0.10224
04:40:01|0.10224
04:40:01|0.10224
04:40:03|0.10224
04:40:03|0.10224
04:40:05|0.10224
04:40:06|0.10224
04:40:06|0.10224
04:40:08|0.10224
04:40:09|0.10224
04:40:11|0.10224
04:40:11|0.10224
04:40:12|0.10224
04:40:13|0.10224
04:40:15|0.10272
04:40:16|0.10272
04:40:17|0.10272
04:40:18|0.10272
04:40:19|0.10272
04:40:20|0.10272
04:40:21|0.10273
04:40:22|0.10273
04:40:23|0.10273
04:40:24|0.10273
04:40:25|0.10273
04:40:26|0.10273
04:40:27|0.10283
04:40:29|0.10283
04:40:30|0.10283
04:40:30|0.10283
04:40:32|0.10283
04:40:32|0.10283
04:40:34|0.10283
04:40:35|0.10274
04:40:36|0.10274
04:40:37|0.10274
04:40:38|0.10274
04:40:39|0.10274
04:40:39|0.10274
04:40:41|0.10274
04:40:41|0.10274
04:40:42|0.10274
04:40:45|0.10274
04:40:46|0.10274
04:40:47|0.10274
04:40:49|0.10274
04:40:49|0.10274
04:40:50|0.10274
04:40:52|0.10274
04:40:53|0.10274
04:40:55|0.10274
04:40:55|0.10274
04:40:57|0.10274
04:40:58|0.10274
04:40:59|0.10274
04:40:59|0.10274
04:41:01|0.10274
04:41:02|0.10274
04:41:03|0.10274
04:41:04|0.10274
04:41:05|0.10274
04:41:06|0.10274
04:41:07|0.10274
04:41:08|0.10274
04:41:09|0.10274
04:41:09|0.10274
04:41:11|0.10274
04:41:11|0.10274
04:41:13|0.10274
04:41:13|0.10274
04:41:15|0.10274
04:41:16|0.10274
04:41:17|0.10274
04:41:18|0.10274
04:41:19|0.10274
04:41:20|0.10274
04:41:21|0.10274
04:41:22|0.10274
04:41:22|0.10274
04:41:23|0.10225
04:41:26|0.10264
04:41:26|0.10264
04:41:27|0.10264
04:41:29|0.10264
04:41:31|0.10264
04:41:32|0.10264
04:41:34|0.10231
04:41:36|0.10231
04:41:36|0.10231
04:41:38|0.10231
04:41:38|0.10231
04:41:40|0.10231
04:41:40|0.10231
04:41:41|0.10232
04:41:43|0.10232
04:41:44|0.10232
04:41:45|0.10232
04:41:46|0.10232
04:41:47|0.10232
04:41:48|0.10232
04:41:49|0.10232
04:41:50|0.10232
04:41:51|0.10232
04:41:52|0.10231
04:41:53|0.10231
04:41:54|0.10231
04:41:55|0.10223
04:41:56|0.10223
04:41:57|0.10223
04:41:58|0.10223
04:41:59|0.10223
04:42:00|0.10223
04:42:01|0.10223
04:42:02|0.10223
04:42:03|0.10219
04:42:04|0.10214
04:42:05|0.10214
04:42:06|0.10214
04:42:07|0.10214
04:42:08|0.10218
04:42:09|0.10218
04:42:10|0.10218
04:42:11|0.10218
04:42:12|0.10218
04:42:13|0.10176
04:42:14|0.10176
04:42:15|0.10164
04:42:16|0.10169
04:42:17|0.10169
04:42:18|0.10142
04:42:19|0.10144
04:42:20|0.10144
04:42:21|0.10144
04:42:22|0.10143
04:42:23|0.1014
04:42:24|0.10085
04:42:25|0.1009
04:42:26|0.10106
04:42:27|0.10115
04:42:28|0.10115
04:42:29|0.10123
04:42:31|0.10123
04:42:33|0.10127
04:42:34|0.10121
04:42:36|0.10121
04:42:36|0.10121
04:42:38|0.10121
04:42:39|0.10121
04:42:40|0.10121
04:42:41|0.10144
04:42:42|0.10124
04:42:43|0.10124
04:42:45|0.10124
04:42:46|0.10124
04:42:47|0.10124
04:42:48|0.10124
04:42:49|0.10124
04:42:50|0.10124
04:42:50|0.10124
04:42:52|0.10124
04:42:52|0.10124
04:42:54|0.10124
04:42:55|0.10124
04:42:56|0.10124
04:42:57|0.1012
04:42:57|0.10116
04:42:58|0.10116
04:43:00|0.10139
04:43:01|0.10139
04:43:01|0.10139
04:43:04|0.10139
04:43:04|0.10139
04:43:05|0.10144
04:43:06|0.10144
04:43:07|0.10144
04:43:08|0.10144
04:43:09|0.10144
04:43:10|0.10144
04:43:11|0.10144
04:43:12|0.10144
04:43:13|0.10144
04:43:14|0.1014
04:43:15|0.1014
04:43:16|0.1014
04:43:17|0.1014
04:43:18|0.1014
04:43:19|0.1014
04:43:20|0.1014
04:43:21|0.1014
04:43:22|0.1015
04:43:23|0.1015
04:43:24|0.1015
04:43:25|0.1015
04:43:26|0.1015
04:43:27|0.10124
04:43:28|0.10124
04:43:29|0.10124
04:43:31|0.10124
04:43:32|0.10124
04:43:33|0.10124
04:43:35|0.10124
04:43:36|0.10124
04:43:38|0.10124
04:43:38|0.10124
04:43:39|0.10151
04:43:41|0.10151
04:43:41|0.10151
04:43:43|0.10151
04:43:44|0.10151
04:43:45|0.10132
04:43:46|0.10132
04:43:47|0.10132
04:43:47|0.10132
04:43:49|0.10117
04:43:49|0.10117
04:43:50|0.10117
04:43:52|0.10117
04:43:54|0.10117
04:43:54|0.10117
04:43:56|0.10117
04:43:56|0.10117
04:43:57|0.10117
04:43:58|0.10117
04:43:59|0.10117
04:44:01|0.10117
04:44:01|0.10122
04:44:02|0.10147
04:44:03|0.10147
04:44:04|0.10147
04:44:05|0.10147
04:44:06|0.10147
04:44:07|0.10147
04:44:08|0.10147
04:44:09|0.10147
04:44:10|0.10147
04:44:11|0.10147
04:44:12|0.10147
04:44:13|0.10147
04:44:14|0.10117
04:44:16|0.10118
04:44:17|0.10118
04:44:17|0.10117
04:44:18|0.10117
04:44:19|0.10117
04:44:20|0.10117
04:44:21|0.10117
04:44:22|0.10117
04:44:23|0.10117
04:44:24|0.10117
04:44:25|0.10117
04:44:26|0.10132
04:44:27|0.10132
04:44:28|0.10132
04:44:29|0.10132
04:44:30|0.10132
04:44:32|0.10132
04:44:34|0.10126
04:44:36|0.10126
04:44:36|0.10126
04:44:38|0.10126
04:44:39|0.10126
04:44:40|0.10126
04:44:41|0.10117
04:44:42|0.10117
04:44:43|0.10117
04:44:43|0.10117
04:44:45|0.10117
04:44:46|0.10117
04:44:47|0.10066
04:44:48|0.10119
04:44:49|0.10119
04:44:51|0.10069
04:44:51|0.10069
04:44:52|0.10069
04:44:53|0.10069
04:44:54|0.10069
04:44:56|0.10069
04:44:57|0.10069
04:44:58|0.10069
04:44:59|0.10069
04:45:00|0.10062
04:45:01|0.10055
04:45:02|0.1005
04:45:03|0.10064
04:45:04|0.10065
04:45:05|0.1006
04:45:06|0.1006
04:45:07|0.1006
04:45:08|0.1006
04:45:09|0.10057
04:45:10|0.10028
04:45:11|0.10028
04:45:13|0.10028
04:45:14|0.10051
04:45:14|0.10052
04:45:16|0.10128
04:45:16|0.10128
04:45:18|0.10043
04:45:18|0.10043
04:45:19|0.10043
04:45:20|0.10043
04:45:21|0.10043
04:45:22|0.10043
04:45:23|0.10043
04:45:24|0.10043
04:45:26|0.10033
04:45:26|0.10066
04:45:27|0.10066
04:45:29|0.10076
04:45:29|0.10076
04:45:30|0.10076
04:45:32|0.10076
04:45:32|0.10076
04:45:35|0.10076
04:45:35|0.10076
04:45:38|0.10076
04:45:39|0.10076
04:45:40|0.10076
04:45:42|0.10076
04:45:43|0.10076
04:45:44|0.10062
04:45:46|0.10062
04:45:47|0.10062
04:45:47|0.10062
04:45:48|0.10062
04:45:50|0.10062
04:45:50|0.10062
04:45:53|0.10063
04:45:53|0.10063
04:45:54|0.10063
04:45:55|0.10063
04:45:56|0.10063
04:45:57|0.10063
04:45:58|0.10062
04:45:59|0.10062
04:46:00|0.10062
04:46:01|0.10062
04:46:02|0.10062
04:46:03|0.10039
04:46:04|0.10071
04:46:05|0.10071
04:46:06|0.10071
04:46:08|0.10071
04:46:09|0.10071
04:46:10|0.10046
04:46:11|0.10046
04:46:12|0.10046
04:46:13|0.10046
04:46:14|0.10046
04:46:15|0.10046
04:46:16|0.10046
04:46:17|0.10047
04:46:18|0.10047
04:46:19|0.10047
04:46:20|0.10047
04:46:21|0.10047
04:46:22|0.10047
04:46:23|0.10047
04:46:24|0.10047
04:46:25|0.10047
04:46:26|0.10035
04:46:27|0.10014
04:46:29|0.10014
04:46:30|0.10014
04:46:31|0.10014
04:46:31|0.10014
04:46:32|0.10014
04:46:33|0.10034
04:46:35|0.10034
04:46:36|0.10034
04:46:37|0.10034
04:46:37|0.10035
04:46:39|0.10035
04:46:40|0.10035
04:46:41|0.10035
04:46:42|0.10035
04:46:43|0.10035
04:46:44|0.10035
04:46:45|0.10035
04:46:45|0.10035
04:46:46|0.10035
04:46:47|0.10035
04:46:49|0.10035
04:46:50|0.10035
04:46:51|0.10035
04:46:51|0.10035
04:46:52|0.10035
04:46:53|0.10035
04:46:55|0.10035
04:46:56|0.10014
04:46:57|0.10014
04:46:58|0.10014
04:46:58|0.10014
04:47:00|0.10014
04:47:00|0.10014
04:47:02|0.10014
04:47:02|0.10014
04:47:03|0.10007
04:47:04|0.10021
04:47:05|0.10021
04:47:07|0.10021
04:47:09|0.1002
04:47:10|0.0999
04:47:10|0.0999
04:47:13|0.09999
04:47:13|0.09999
04:47:14|0.09999
04:47:15|0.09999
04:47:17|0.09999
04:47:17|0.09999
04:47:18|0.09988
04:47:19|0.09985
04:47:20|0.09981
04:47:22|0.09971
04:47:24|0.09971
04:47:26|0.09975
04:47:26|0.09968
04:47:27|0.09968
04:47:29|0.09996
04:47:30|0.09975
04:47:31|0.09975
04:47:32|0.09975
04:47:33|0.09975
04:47:34|0.09975
04:47:35|0.09975
04:47:36|0.09991
04:47:38|0.1
04:47:38|0.1
04:47:39|0.1
04:47:41|0.1
04:47:42|0.1
04:47:43|0.1
04:47:44|0.1
04:47:45|0.1
04:47:46|0.1
04:47:47|0.1
04:47:48|0.1
04:47:49|0.10002
04:47:50|0.10013
04:47:51|0.10013
04:47:51|0.10013
04:47:53|0.1002
04:47:54|0.10058
04:47:55|0.10058
04:47:56|0.10058
04:47:57|0.10057
04:47:57|0.10036
04:47:59|0.10032
04:48:00|0.10032
04:48:00|0.10032
04:48:02|0.10051
04:48:03|0.10051
04:48:04|0.10051
04:48:05|0.10051
04:48:06|0.10051
04:48:07|0.10051
04:48:08|0.10051
04:48:09|0.10051
04:48:10|0.10051
04:48:11|0.10051
04:48:12|0.10047
04:48:13|0.10047
04:48:14|0.10018
04:48:15|0.10018
04:48:16|0.10018
04:48:17|0.10018
04:48:18|0.10018
04:48:19|0.10018
04:48:20|0.10018
04:48:21|0.10018
04:48:23|0.10023
04:48:24|0.10023
04:48:25|0.10023
04:48:26|0.10023
04:48:26|0.10001
04:48:28|0.10001
04:48:29|0.10001
04:48:30|0.10001
04:48:31|0.10001
04:48:32|0.10001
04:48:34|0.10001
04:48:34|0.10001
04:48:37|0.10001
04:48:38|0.10001
04:48:39|0.10001
04:48:41|0.10001
04:48:42|0.10001
04:48:43|0.10001
04:48:44|0.10001
04:48:45|0.10001
04:48:45|0.10001
04:48:46|0.10001
04:48:48|0.10001
04:48:49|0.10001
04:48:50|0.10001
04:48:51|0.09975
04:48:52|0.09975
04:48:53|0.09976
04:48:54|0.09976
04:48:55|0.09976
04:48:56|0.09976
04:48:57|0.09976
04:48:58|0.09976
04:49:00|0.09976
04:49:00|0.09976
04:49:01|0.09976
04:49:02|0.09976
04:49:03|0.09976
04:49:05|0.09976
04:49:06|0.09976
04:49:07|0.09976
04:49:07|0.09976
04:49:09|0.09976
04:49:09|0.09976
04:49:10|0.1
04:49:11|0.1
04:49:13|0.1
04:49:13|0.1
04:49:15|0.1
04:49:15|0.1
04:49:17|0.1
04:49:17|0.1
04:49:19|0.1
04:49:19|0.1
04:49:20|0.1
04:49:22|0.1
04:49:23|0.1
04:49:23|0.1
04:49:24|0.1
04:49:26|0.1
04:49:27|0.09998
04:49:28|0.09998
04:49:29|0.09998
04:49:30|0.09998
04:49:31|0.09998
04:49:32|0.09998
04:49:33|0.09998
04:49:34|0.09998
04:49:35|0.09998
04:49:37|0.09998
04:49:39|0.09998
04:49:40|0.09998
04:49:42|0.09998
04:49:43|0.09998
04:49:44|0.09998
04:49:46|0.09998
04:49:46|0.09998
04:49:48|0.09998
04:49:48|0.09998
04:49:50|0.09998
04:49:51|0.09998
04:49:53|0.09998
04:49:53|0.09998
04:49:55|0.09998
04:49:55|0.09998
04:49:56|0.09998
04:49:57|0.09999
04:49:58|0.09999
04:49:59|0.09999
04:50:01|0.09999
04:50:01|0.09999
04:50:02|0.09999
04:50:03|0.09999
04:50:04|0.0998
04:50:05|0.0998
04:50:07|0.0998
04:50:07|0.0998
04:50:09|0.0998
04:50:10|0.1
04:50:12|0.1
04:50:13|0.1
04:50:14|0.1
04:50:15|0.1
04:50:17|0.1
04:50:19|0.1
04:50:19|0.1
04:50:21|0.1
04:50:22|0.1
04:50:23|0.1
04:50:24|0.1
04:50:25|0.1
04:50:26|0.1
04:50:27|0.1
04:50:28|0.10004
04:50:29|0.10004
04:50:30|0.10004
04:50:31|0.10004
04:50:32|0.10004
04:50:33|0.10004
04:50:34|0.10004
04:50:35|0.10004
04:50:36|0.10004
04:50:37|0.10004
04:50:38|0.10004
04:50:39|0.10004
04:50:40|0.10004
04:50:41|0.10004
04:50:42|0.10004
04:50:43|0.10004
04:50:44|0.10004
04:50:45|0.10004
04:50:46|0.10004
04:50:47|0.10004
04:50:48|0.10004
04:50:49|0.10004
04:50:50|0.10004
04:50:52|0.10004
04:50:53|0.10004
04:50:54|0.10004
04:50:55|0.10004
04:50:56|0.10004
04:50:57|0.10004
04:50:58|0.10004
04:50:59|0.10004
04:51:00|0.10004
04:51:01|0.10004
04:51:03|0.10004
04:51:04|0.10004
04:51:05|0.10004
04:51:06|0.10004
04:51:07|0.10004
04:51:08|0.10004
04:51:09|0.10004
04:51:11|0.10004
04:51:12|0.10004
04:51:13|0.10004
04:51:14|0.10004
04:51:14|0.10004
04:51:16|0.10004
04:51:17|0.10004
04:51:18|0.10004
04:51:18|0.10004
04:51:20|0.10004
04:51:20|0.10004
04:51:21|0.10004
04:51:23|0.10004
04:51:24|0.10004
04:51:25|0.10004
04:51:25|0.10004
04:51:27|0.10004
04:51:27|0.10004
04:51:30|0.10004
04:51:31|0.10004
04:51:31|0.10004
04:51:32|0.10004
04:51:33|0.10004
04:51:34|0.10004
04:51:35|0.10004
04:51:36|0.10004
04:51:37|0.10004
04:51:39|0.10004
04:51:41|0.10004
04:51:41|0.10004
04:51:43|0.10004
04:51:44|0.10027
04:51:45|0.10027
04:51:46|0.10027
04:51:48|0.10027
04:51:49|0.10027
04:51:50|0.10027
04:51:50|0.10027
04:51:51|0.10027
04:51:53|0.10027
04:51:53|0.10027
04:51:55|0.10027
04:51:57|0.10005
04:51:57|0.10005
04:51:58|0.10005
04:52:00|0.10005
04:52:01|0.10005
04:52:02|0.10005
04:52:03|0.09976
04:52:05|0.09979
04:52:06|0.09979
04:52:07|0.09979
04:52:08|0.09979
04:52:09|0.09979
04:52:10|0.09979
04:52:10|0.09979
04:52:12|0.09979
04:52:13|0.09979
04:52:14|0.09979
04:52:15|0.10011
04:52:16|0.10011
04:52:16|0.10015
04:52:18|0.10015
04:52:19|0.10015
04:52:19|0.10015
04:52:21|0.10015
04:52:22|0.10015
04:52:23|0.1
04:52:24|0.1
04:52:25|0.1
04:52:26|0.1
04:52:27|0.09941
04:52:28|0.09941
04:52:29|0.09946
04:52:30|0.09946
04:52:31|0.09946
04:52:32|0.09946
04:52:33|0.09946
04:52:34|0.09946
04:52:35|0.09975
04:52:36|0.09975
04:52:37|0.09975
04:52:38|0.09975
04:52:40|0.09975
04:52:42|0.09975
04:52:43|0.09975
04:52:44|0.09975
04:52:45|0.09975
04:52:46|0.09975
04:52:48|0.09975
04:52:49|0.09975
04:52:50|0.09975
04:52:51|0.09975
04:52:52|0.09973
04:52:53|0.09973
04:52:55|0.09973
04:52:56|0.09973
04:52:57|0.09973
04:52:58|0.09973
04:52:59|0.09973
04:53:00|0.09973
04:53:01|0.09973
04:53:02|0.09973
04:53:03|0.09973
04:53:04|0.09969
04:53:05|0.09969
04:53:07|0.09969
04:53:07|0.09969
04:53:09|0.09969
04:53:10|0.09969
04:53:10|0.09969
04:53:11|0.09969
04:53:13|0.09969
04:53:14|0.09969
04:53:15|0.09969
04:53:16|0.09969
04:53:17|0.09969
04:53:18|0.09969
04:53:19|0.09969
04:53:20|0.09969
04:53:21|0.09969
04:53:22|0.09969
04:53:22|0.09969
04:53:23|0.09969
04:53:25|0.09969
04:53:26|0.09969
04:53:27|0.09969
04:53:27|0.09969
04:53:28|0.09969
04:53:31|0.09969
04:53:31|0.09969
04:53:32|0.09969
04:53:33|0.09969
04:53:34|0.09969
04:53:35|0.09969
04:53:36|0.09969
04:53:37|0.09969
04:53:38|0.09969
04:53:39|0.09969
04:53:41|0.09969
04:53:42|0.09969
04:53:44|0.09969
04:53:45|0.09969
04:53:47|0.09969
04:53:48|0.09969
04:53:49|0.09969
04:53:50|0.09969
04:53:51|0.09969
04:53:52|0.09969
04:53:53|0.09969
04:53:54|0.09969
04:53:55|0.09969
04:53:56|0.09969
04:53:57|0.09969
04:53:58|0.09969
04:53:59|0.09969
04:54:00|0.09969
04:54:02|0.09969
04:54:02|0.09969
04:54:04|0.09969
04:54:05|0.09969
04:54:06|0.09969
04:54:07|0.09969
04:54:08|0.09969
04:54:09|0.09969
04:54:10|0.09969
04:54:11|0.09969
04:54:12|0.09969
04:54:13|0.09969
04:54:14|0.09969
04:54:15|0.09969
04:54:16|0.09969
04:54:17|0.09969
04:54:18|0.09969
04:54:19|0.09969
04:54:20|0.09969
04:54:21|0.09969
04:54:22|0.09969
04:54:23|0.09969
04:54:25|0.09969
04:54:25|0.09969
04:54:27|0.09969
04:54:28|0.09969
04:54:29|0.09969
04:54:30|0.09969
04:54:31|0.09969
04:54:32|0.09969
04:54:33|0.09969
04:54:34|0.09969
04:54:35|0.09969
04:54:36|0.09969
04:54:37|0.09969
04:54:38|0.09969
04:54:39|0.09969
04:54:40|0.09969
04:54:41|0.09969
04:54:43|0.09969
04:54:44|0.09969
04:54:45|0.09969
04:54:46|0.09969
04:54:48|0.09969
04:54:48|0.09958
04:54:50|0.09958
04:54:52|0.09958
04:54:52|0.09958
04:54:54|0.09958
04:54:55|0.09958
04:54:56|0.09958
04:54:58|0.09958
04:54:58|0.09958
04:55:00|0.09958
04:55:00|0.09958
04:55:01|0.09958
04:55:02|0.09958
04:55:03|0.09958
04:55:05|0.09958
04:55:06|0.09958
04:55:07|0.09958
04:55:07|0.09969
04:55:09|0.09969
04:55:09|0.09969
04:55:11|0.09969
04:55:11|0.09969
04:55:13|0.09969
04:55:13|0.09969
04:55:15|0.09969
04:55:16|0.09969
04:55:17|0.09969
04:55:17|0.09969
04:55:18|0.09969
04:55:19|0.09969
04:55:20|0.09969
04:55:22|0.09969
04:55:22|0.09969
04:55:24|0.09969
04:55:25|0.09969
04:55:26|0.09969
04:55:26|0.09969
04:55:27|0.09969
04:55:28|0.09993
04:55:30|0.0999
04:55:30|0.0999
04:55:31|0.0999
04:55:32|0.09993
04:55:33|0.09993
04:55:35|0.09993
04:55:35|0.09993
04:55:36|0.09993
04:55:37|0.09993
04:55:39|0.09993
04:55:39|0.09993
04:55:40|0.10014
04:55:41|0.10014
04:55:43|0.10014
04:55:45|0.10014
04:55:47|0.10014
04:55:48|0.1002
04:55:50|0.10027
04:55:51|0.10027
04:55:52|0.10027
04:55:54|0.10028
04:55:55|0.10028
04:55:56|0.10028
04:55:58|0.10028
04:55:59|0.10028
04:56:00|0.10015
04:56:01|0.10015
04:56:03|0.10028
04:56:04|0.10028
04:56:06|0.10028
04:56:06|0.10028
04:56:08|0.10028
04:56:09|0.10028
04:56:10|0.10028
04:56:11|0.10028
04:56:12|0.10028
04:56:13|0.10028
04:56:14|0.10028
04:56:15|0.10028
04:56:17|0.10028
04:56:18|0.10015
04:56:18|0.10015
04:56:20|0.10015
04:56:21|0.10028
04:56:21|0.10028
04:56:24|0.10028
04:56:25|0.10028
04:56:25|0.10028
04:56:27|0.10028
04:56:27|0.10028
04:56:29|0.10028
04:56:30|0.10028
04:56:31|0.10028
04:56:32|0.10028
04:56:33|0.10028
04:56:34|0.10051
04:56:34|0.10051
04:56:35|0.10051
04:56:37|0.10051
04:56:38|0.10051
04:56:39|0.10051
04:56:40|0.10051
04:56:42|0.10051
04:56:43|0.10051
04:56:44|0.10051
04:56:45|0.10051
04:56:46|0.10051
04:56:47|0.10051
04:56:49|0.10051
04:56:49|0.10051
04:56:50|0.10051
04:56:52|0.10051
04:56:53|0.10042
04:56:54|0.10042
04:56:55|0.10042
04:56:56|0.10042
04:56:57|0.10042
04:56:58|0.10042
04:57:00|0.10042
04:57:02|0.10042
04:57:02|0.10042
04:57:04|0.10042
04:57:04|0.10042
04:57:05|0.10042
04:57:06|0.10042
04:57:08|0.10042
04:57:08|0.10042
04:57:09|0.10042
04:57:11|0.10065
04:57:12|0.10065
04:57:13|0.10065
04:57:14|0.10065
04:57:15|0.10043
04:57:16|0.10062
04:57:18|0.10062
04:57:19|0.10063
04:57:20|0.10063
04:57:21|0.10063
04:57:22|0.10063
04:57:23|0.10063
04:57:24|0.10063
04:57:25|0.10063
04:57:26|0.10062
04:57:28|0.10062
04:57:29|0.10061
04:57:30|0.10061
04:57:31|0.10061
04:57:32|0.10061
04:57:33|0.10061
04:57:33|0.10061
04:57:35|0.10061
04:57:35|0.10061
04:57:37|0.10061
04:57:38|0.10061
04:57:38|0.10061
04:57:40|0.10061
04:57:41|0.10061
04:57:42|0.10061
04:57:43|0.10051
04:57:44|0.10051
04:57:45|0.10061
04:57:47|0.10061
04:57:48|0.10061
04:57:49|0.10061
04:57:50|0.10061
04:57:51|0.10061
04:57:52|0.10109
04:57:53|0.10109
04:57:54|0.10109
04:57:56|0.10109
04:57:56|0.10109
04:57:57|0.10101
04:57:58|0.10101
04:58:00|0.10107
04:58:01|0.10107
04:58:01|0.10107
04:58:03|0.10107
04:58:04|0.10107
04:58:05|0.10107
04:58:06|0.10107
04:58:07|0.10107
04:58:09|0.10107
04:58:11|0.10107
04:58:12|0.10107
04:58:14|0.10107
04:58:14|0.10107
04:58:15|0.10107
04:58:16|0.10107
04:58:17|0.10107
04:58:18|0.10107
04:58:20|0.10107
04:58:22|0.10107
04:58:24|0.10107
04:58:24|0.10099
04:58:26|0.10099
04:58:27|0.10099
04:58:29|0.10099
04:58:31|0.10099
04:58:32|0.10099
04:58:33|0.10099
04:58:33|0.10099
04:58:35|0.10008
04:58:36|0.10008
04:58:37|0.10008
04:58:37|0.10008
04:58:39|0.10071
04:58:39|0.10071
04:58:41|0.10071
04:58:41|0.10071
04:58:43|0.10071
04:58:44|0.10071
04:58:44|0.10071
04:58:46|0.10071
04:58:47|0.10071
04:58:47|0.10071
04:58:49|0.10071
04:58:50|0.10071
04:58:51|0.10071
04:58:51|0.10071
04:58:53|0.10094
04:58:55|0.10094
04:58:55|0.10094
04:58:57|0.10094
04:58:58|0.10094
04:58:59|0.101
04:59:00|0.101
04:59:01|0.101
04:59:02|0.101
04:59:03|0.101
04:59:04|0.101
04:59:05|0.101
04:59:06|0.10176
04:59:07|0.10176
04:59:09|0.10176
04:59:11|0.10175
04:59:11|0.10113
04:59:12|0.10111
04:59:13|0.10111
04:59:15|0.10111
04:59:15|0.10172
04:59:17|0.10172
04:59:19|0.10172
04:59:19|0.10172
04:59:20|0.10172
04:59:21|0.10172
04:59:23|0.10172
04:59:23|0.10172
04:59:24|0.10172
04:59:26|0.10172
04:59:27|0.10172
04:59:28|0.10172
04:59:29|0.10172
04:59:30|0.10172
04:59:31|0.10172
04:59:32|0.10172
04:59:33|0.10172
04:59:34|0.10172
04:59:35|0.10172
04:59:36|0.10172
04:59:37|0.10172
04:59:38|0.10172
04:59:39|0.10172
04:59:40|0.10172
04:59:41|0.10172
04:59:42|0.10172
04:59:43|0.10172
04:59:44|0.10131
04:59:45|0.10131
04:59:46|0.10131
04:59:47|0.10131
04:59:48|0.10168
04:59:49|0.10168
04:59:50|0.10168
04:59:51|0.10168
04:59:52|0.10168
04:59:53|0.1013
04:59:54|0.1013
04:59:56|0.1013
04:59:57|0.1013
04:59:58|0.1013
04:59:59|0.1013
05:00:01|0.1013
05:00:02|0.1013
05:00:04|0.10171
05:00:05|0.10132
05:00:06|0.10132
05:00:07|0.10132
05:00:08|0.10132
05:00:10|0.10132
05:00:11|0.10169
05:00:12|0.10169
05:00:13|0.10169
05:00:15|0.10169
05:00:17|0.10169
05:00:18|0.10142
05:00:19|0.10142
05:00:20|0.10142
05:00:21|0.10142
05:00:22|0.10142
05:00:23|0.10142
05:00:24|0.10095
05:00:25|0.10095
05:00:26|0.10095
05:00:27|0.10095
05:00:28|0.10095
05:00:29|0.10131
05:00:30|0.10095
05:00:31|0.10095
05:00:32|0.10095
05:00:33|0.10095
05:00:34|0.10095
05:00:35|0.10095
05:00:36|0.10095
05:00:37|0.10095
05:00:38|0.10095
05:00:39|0.10095
05:00:40|0.10095
05:00:41|0.10095
05:00:42|0.10095
05:00:43|0.10095
05:00:44|0.10095
05:00:45|0.10095
05:00:46|0.10107
05:00:47|0.10107
05:00:49|0.10107
05:00:50|0.10107
05:00:52|0.10107
05:00:53|0.10107
05:00:54|0.10107
05:00:56|0.10107
05:00:57|0.10107
05:00:58|0.1012
05:01:00|0.1012
05:01:01|0.10119
05:01:02|0.10119
05:01:04|0.10119
05:01:05|0.10119
05:01:05|0.10119
05:01:06|0.10119
05:01:07|0.10119
05:01:08|0.10119
05:01:09|0.10119
05:01:11|0.10119
05:01:13|0.10119
05:01:14|0.10119
05:01:15|0.10119
05:01:16|0.10119
05:01:16|0.10119
05:01:18|0.1016
05:01:18|0.1016
05:01:19|0.1016
05:01:21|0.1016
05:01:22|0.1016
05:01:23|0.1016
05:01:24|0.1016
05:01:25|0.1016
05:01:26|0.1016
05:01:27|0.1016
05:01:28|0.10167
05:01:29|0.10167
05:01:30|0.10123
05:01:31|0.10123
05:01:32|0.10123
05:01:33|0.10116
05:01:34|0.10116
05:01:35|0.10116
05:01:36|0.10116
05:01:38|0.10116
05:01:39|0.10116
05:01:41|0.10116
05:01:41|0.10115
05:01:42|0.10066
05:01:43|0.1014
05:01:44|0.1014
05:01:45|0.1014
05:01:46|0.1014
05:01:47|0.1014
05:01:48|0.1014
05:01:50|0.1014
05:01:51|0.1014
05:01:53|0.1014
05:01:53|0.1014
05:01:55|0.10119
05:01:57|0.1012
05:01:57|0.1012
05:01:58|0.10121
05:02:00|0.10121
05:02:01|0.10121
05:02:02|0.10121
05:02:03|0.10121
05:02:04|0.10121
05:02:05|0.10121
05:02:06|0.10121
05:02:07|0.10121
05:02:08|0.10121
05:02:09|0.10121
05:02:10|0.10121
05:02:11|0.10121
05:02:12|0.10121
05:02:13|0.10121
05:02:14|0.10121
05:02:15|0.10081
05:02:16|0.1008
05:02:17|0.1008
05:02:18|0.1008
05:02:19|0.1008
05:02:20|0.1008
05:02:21|0.1008
05:02:22|0.1008
05:02:23|0.1008
05:02:24|0.1008
05:02:25|0.1008
05:02:26|0.1008
05:02:27|0.1008
05:02:28|0.1008
05:02:29|0.1008
05:02:30|0.10166
05:02:31|0.10166
05:02:32|0.10163
05:02:33|0.10163
05:02:34|0.10163
05:02:35|0.10163
05:02:36|0.10163
05:02:37|0.10163
05:02:38|0.10163
05:02:39|0.10163
05:02:40|0.10132
05:02:41|0.10132
05:02:42|0.10159
05:02:43|0.10159
05:02:44|0.10159
05:02:45|0.10159
05:02:46|0.10159
05:02:47|0.10159
05:02:48|0.10121
05:02:49|0.10121
05:02:50|0.10129
05:02:52|0.10129
05:02:53|0.10129
05:02:55|0.10129
05:02:57|0.10129
05:02:58|0.10129
05:02:59|0.10087
05:03:01|0.10086
05:03:02|0.10086
05:03:02|0.10086
05:03:04|0.1008
05:03:05|0.1008
05:03:06|0.10087
05:03:07|0.10087
05:03:08|0.10087
05:03:09|0.10087
05:03:10|0.10087
05:03:12|0.10087
05:03:14|0.10066
05:03:15|0.10066
05:03:15|0.10066
05:03:16|0.10066
05:03:17|0.10066
05:03:18|0.10066
05:03:19|0.10076
05:03:20|0.10076
05:03:21|0.10076
05:03:22|0.10077
05:03:23|0.10077
05:03:24|0.10077
05:03:25|0.10077
05:03:26|0.10077
05:03:27|0.10077
05:03:28|0.10077
05:03:30|0.10077
05:03:30|0.10065
05:03:31|0.10065
05:03:32|0.10065
05:03:33|0.10046
05:03:34|0.10046
05:03:35|0.10046
05:03:36|0.10046
05:03:37|0.10046
05:03:38|0.10046
05:03:39|0.10083
05:03:40|0.10083
05:03:41|0.10083
05:03:42|0.10083
05:03:43|0.10083
05:03:45|0.10083
05:03:46|0.10083
05:03:47|0.10051
05:03:48|0.10051
05:03:49|0.10051
05:03:50|0.10051
05:03:52|0.10051
05:03:53|0.10051
05:03:54|0.10051
05:03:55|0.10051
05:03:56|0.10051
05:03:57|0.10051
05:03:58|0.10051
05:04:00|0.10051
05:04:02|0.10051
05:04:02|0.10051
05:04:04|0.10059
05:04:06|0.10058
05:04:06|0.10058
05:04:08|0.10058
05:04:08|0.10058
05:04:10|0.10058
05:04:12|0.10058
05:04:12|0.10046
05:04:14|0.10046
05:04:14|0.10046
05:04:15|0.10046
05:04:16|0.10046
05:04:18|0.10046
05:04:19|0.10046
05:04:20|0.10046
05:04:21|0.10046
05:04:22|0.10046
05:04:24|0.10046
05:04:24|0.10046
05:04:27|0.10046
05:04:27|0.10046
05:04:29|0.10046
05:04:30|0.10046
05:04:31|0.10046
05:04:32|0.10046
05:04:33|0.10046
05:04:34|0.10046
05:04:36|0.10045
05:04:37|0.10045
05:04:38|0.10045
05:04:39|0.10045
05:04:40|0.10045
05:04:42|0.10045
05:04:42|0.10045
05:04:44|0.10045
05:04:45|0.10045
05:04:46|0.10031
05:04:46|0.10031
05:04:49|0.10031
05:04:49|0.10031
05:04:50|0.10031
05:04:52|0.10045
05:04:53|0.10045
05:04:54|0.10045
05:04:55|0.10045
05:04:56|0.10045
05:04:57|0.10031
05:04:59|0.10031
05:04:59|0.10031
05:05:01|0.10031
05:05:02|0.10031
05:05:03|0.10031
05:05:04|0.10031
05:05:06|0.10031
05:05:06|0.10031
05:05:07|0.10031
05:05:10|0.10031
05:05:10|0.10031
05:05:12|0.10031
05:05:13|0.10031
05:05:14|0.10031
05:05:15|0.10031
05:05:16|0.1002
05:05:17|0.10023
05:05:18|0.10023
05:05:19|0.10023
05:05:20|0.10023
05:05:21|0.10023
05:05:22|0.10023
05:05:24|0.10023
05:05:25|0.10023
05:05:25|0.10023
05:05:26|0.10023
05:05:29|0.10023
05:05:29|0.10023
05:05:30|0.10023
05:05:31|0.10023
05:05:32|0.10023
05:05:33|0.10023
05:05:35|0.10023
05:05:35|0.10023
05:05:36|0.10023
05:05:37|0.10006
05:05:38|0.10006
05:05:40|0.09998
05:05:41|0.09998
05:05:42|0.09998
05:05:43|0.09998
05:05:44|0.09998
05:05:45|0.09998
05:05:46|0.09998
05:05:47|0.09998
05:05:49|0.1
05:05:50|0.1
05:05:50|0.09953
05:05:52|0.09953
05:05:52|0.09953
05:05:53|0.10012
05:05:55|0.10012
05:05:56|0.10012
05:05:56|0.10012
05:05:58|0.10012
05:05:59|0.10012
05:06:01|0.10012
05:06:03|0.10012
05:06:03|0.10012
05:06:04|0.10012
05:06:05|0.10012
05:06:06|0.10012
05:06:08|0.10012
05:06:10|0.10012
05:06:10|0.10012
05:06:12|0.10012
05:06:12|0.10012
05:06:13|0.10012
05:06:16|0.10012
05:06:17|0.10012
05:06:18|0.10012
05:06:19|0.10012
05:06:20|0.10012
05:06:22|0.10012
05:06:23|0.10011
05:06:24|0.10011
05:06:26|0.10011
05:06:28|0.10011
05:06:28|0.10011
05:06:29|0.10011
05:06:30|0.10011
05:06:31|0.10011
05:06:32|0.10011
05:06:33|0.10011
05:06:34|0.10011
05:06:35|0.10011
05:06:36|0.10011
05:06:37|0.10011
05:06:38|0.10011
05:06:39|0.10011
05:06:40|0.10011
05:06:41|0.10011
05:06:42|0.10011
05:06:43|0.10011
05:06:44|0.10011
05:06:45|0.10011
05:06:46|0.10011
05:06:47|0.10011
05:06:49|0.10011
05:06:51|0.10011
05:06:52|0.10011
05:06:52|0.10011
05:06:53|0.10011
05:06:54|0.10011
05:06:56|0.10011
05:06:57|0.10011
05:06:57|0.10011
05:06:59|0.10011
05:07:00|0.10011
05:07:00|0.10011
05:07:02|0.10011
05:07:04|0.10011
05:07:05|0.10011
05:07:06|0.10011
05:07:07|0.10011
05:07:08|0.10011
05:07:09|0.10011
05:07:10|0.10011
05:07:11|0.10011
05:07:12|0.10011
05:07:13|0.10011
05:07:14|0.10011
05:07:15|0.10011
05:07:16|0.1
05:07:17|0.1
05:07:19|0.1
05:07:20|0.1
05:07:21|0.1
05:07:22|0.1
05:07:22|0.1
05:07:24|0.1
05:07:24|0.1
05:07:26|0.1
05:07:27|0.1
05:07:28|0.1
05:07:30|0.09992
05:07:31|0.09992
05:07:32|0.09992
05:07:33|0.09992
05:07:34|0.1
05:07:35|0.1
05:07:36|0.1
05:07:37|0.1
05:07:39|0.1
05:07:39|0.1
05:07:40|0.1
05:07:41|0.1
05:07:42|0.1
05:07:43|0.1
05:07:44|0.1
05:07:45|0.1
05:07:46|0.1
05:07:47|0.1
05:07:49|0.1
05:07:50|0.1
05:07:51|0.1
05:07:52|0.09993
05:07:54|0.09993
05:07:55|0.09999
05:07:56|0.09999
05:07:56|0.09999
05:07:58|0.09999
05:08:00|0.09999
05:08:00|0.09999
05:08:02|0.09999
05:08:03|0.09999
05:08:04|0.09999
05:08:06|0.09999
05:08:07|0.09999
05:08:09|0.09999
05:08:10|0.09999
05:08:11|0.09978
05:08:11|0.09978
05:08:13|0.09978
05:08:14|0.09978
05:08:15|0.09978
05:08:16|0.09978
05:08:17|0.09978
05:08:18|0.09978
05:08:18|0.09978
05:08:21|0.09977
05:08:23|0.09977
05:08:24|0.09977
05:08:24|0.09977
05:08:26|0.09978
05:08:26|0.09995
05:08:28|0.09995
05:08:28|0.09977
05:08:29|0.09977
05:08:30|0.09977
05:08:32|0.09977
05:08:33|0.09977
05:08:34|0.09977
05:08:35|0.09977
05:08:36|0.09978
05:08:37|0.09978
05:08:38|0.09977
05:08:40|0.09972
05:08:40|0.09956
05:08:42|0.09956
05:08:43|0.09956
05:08:44|0.09956
05:08:46|0.09959
05:08:46|0.09959
05:08:47|0.09959
05:08:48|0.09959
05:08:49|0.09997
05:08:50|0.09997
05:08:52|0.09997
05:08:52|0.09997
05:08:53|0.09997
05:08:55|0.09997
05:08:57|0.09997
05:08:57|0.09997
05:08:58|0.09997
05:08:59|0.09997
05:09:00|0.09997
05:09:02|0.09997
05:09:03|0.09997
05:09:04|0.09997
05:09:05|0.09997
05:09:06|0.09997
05:09:07|0.09997
05:09:08|0.09997
05:09:09|0.09997
05:09:10|0.09997
05:09:11|0.09997
05:09:12|0.09997
05:09:13|0.09997
05:09:14|0.09997
05:09:15|0.09997
05:09:16|0.09997
05:09:17|0.09997
05:09:18|0.09997
05:09:19|0.09997
05:09:20|0.09997
05:09:21|0.09997
05:09:22|0.09997
05:09:23|0.09997
05:09:24|0.09996
05:09:25|0.09996
05:09:26|0.09996
05:09:27|0.09999
05:09:28|0.09999
05:09:29|0.09999
05:09:30|0.09999
05:09:31|0.09999
05:09:32|0.09999
05:09:33|0.09999
05:09:34|0.09999
05:09:35|0.09999
05:09:36|0.09999
05:09:37|0.09999
05:09:38|0.09999
05:09:39|0.09999
05:09:40|0.09999
05:09:41|0.09999
05:09:42|0.09999
05:09:43|0.09999
05:09:44|0.09999
05:09:45|0.09999
05:09:46|0.09999
05:09:48|0.09999
05:09:50|0.09999
05:09:51|0.09983
05:09:51|0.09983
05:09:52|0.09999
05:09:55|0.09999
05:09:55|0.09999
05:09:56|0.09999
05:09:57|0.09999
05:09:59|0.09999
05:10:00|0.09999
05:10:01|0.1
05:10:02|0.1
05:10:04|0.1
05:10:05|0.1
05:10:05|0.1
05:10:06|0.1
05:10:07|0.1
05:10:09|0.1
05:10:10|0.1
05:10:12|0.1
05:10:12|0.1
05:10:13|0.1
05:10:14|0.1
05:10:15|0.1
05:10:16|0.1
05:10:17|0.1
05:10:19|0.1
05:10:20|0.1
05:10:20|0.1
05:10:21|0.1
05:10:22|0.1
05:10:23|0.1
05:10:24|0.1
05:10:25|0.1
05:10:26|0.1
05:10:27|0.1
05:10:28|0.1
05:10:30|0.1
05:10:31|0.1
05:10:32|0.1
05:10:33|0.1
05:10:34|0.1
05:10:35|0.1
05:10:36|0.1
05:10:37|0.1
05:10:38|0.1
05:10:40|0.1
05:10:41|0.1
05:10:41|0.1
05:10:42|0.1
05:10:44|0.1
05:10:44|0.1
05:10:45|0.1001
05:10:46|0.1001
05:10:47|0.1001
05:10:48|0.1001
05:10:49|0.1001
05:10:50|0.1
05:10:51|0.1
05:10:52|0.1
05:10:54|0.1
05:10:55|0.1
05:10:56|0.1
05:10:56|0.1
05:10:57|0.1
05:11:00|0.1
05:11:01|0.1
05:11:02|0.1
05:11:03|0.1
05:11:05|0.1
05:11:06|0.1
05:11:07|0.1
05:11:08|0.1
05:11:10|0.1
05:11:12|0.1
05:11:12|0.1
05:11:14|0.1
05:11:14|0.1
05:11:16|0.1
05:11:17|0.1
05:11:18|0.1
05:11:19|0.10011
05:11:20|0.10011
05:11:21|0.10011
05:11:22|0.10018
05:11:22|0.10018
05:11:23|0.10018
05:11:24|0.10018
05:11:26|0.10018
05:11:27|0.10018
05:11:28|0.10018
05:11:29|0.10018
05:11:30|0.10018
05:11:31|0.10018
05:11:32|0.10003
05:11:33|0.10003
05:11:33|0.10003
05:11:34|0.10003
05:11:35|0.10003
05:11:36|0.10003
05:11:37|0.10003
05:11:38|0.10003
05:11:39|0.10003
05:11:42|0.10003
05:11:43|0.10003
05:11:45|0.10003
05:11:45|0.10003
05:11:47|0.10003
05:11:47|0.10003
05:11:49|0.10003
05:11:49|0.10003
05:11:52|0.10003
05:11:52|0.10003
05:11:54|0.10003
05:11:55|0.10003
05:11:56|0.10003
05:11:57|0.10003
05:11:58|0.10018
05:11:58|0.10001
05:12:00|0.10001
05:12:01|0.10001
05:12:03|0.10001
05:12:03|0.10001
05:12:05|0.10001
05:12:07|0.10001
05:12:08|0.10001
05:12:09|0.10001
05:12:11|0.10001
05:12:11|0.10001
05:12:13|0.10001
05:12:13|0.10001
05:12:15|0.10001
05:12:16|0.10001
05:12:17|0.10002
05:12:18|0.10018
05:12:19|0.10018
05:12:20|0.10018
05:12:22|0.10018
05:12:22|0.10018
05:12:24|0.10018
05:12:25|0.10018
05:12:25|0.10018
05:12:28|0.10018
05:12:28|0.10018
05:12:29|0.10018
05:12:30|0.10018
05:12:31|0.10018
05:12:32|0.10018
05:12:33|0.10018
05:12:34|0.10018
05:12:36|0.10018
05:12:37|0.10018
05:12:39|0.10018
05:12:40|0.10023
05:12:40|0.10023
05:12:42|0.10023
05:12:43|0.10023
05:12:44|0.10023
05:12:45|0.10023
05:12:46|0.10023
05:12:47|0.10023
05:12:48|0.10023
05:12:49|0.10023
05:12:50|0.10023
05:12:51|0.10023
05:12:52|0.10023
05:12:53|0.10023
05:12:54|0.10023
05:12:55|0.10023
05:12:56|0.10023
05:12:57|0.10023
05:12:58|0.10023
05:12:59|0.10023
05:13:01|0.10023
05:13:01|0.10023
05:13:03|0.10023
05:13:05|0.10023
05:13:05|0.10023
05:13:07|0.10023
05:13:08|0.10023
05:13:09|0.10023
05:13:10|0.10023
05:13:11|0.10023
05:13:13|0.10023
05:13:13|0.10023
05:13:15|0.10023
05:13:15|0.10026
05:13:16|0.10026
05:13:17|0.10026
05:13:19|0.10023
05:13:20|0.10023
05:13:20|0.10023
05:13:21|0.10023
05:13:22|0.10001
05:13:23|0.10001
05:13:25|0.10001
05:13:25|0.10001
05:13:26|0.10001
05:13:27|0.10001
05:13:29|0.10001
05:13:29|0.10001
05:13:31|0.10001
05:13:31|0.10001
05:13:32|0.10001
05:13:34|0.10001
05:13:34|0.10001
05:13:36|0.10001
05:13:37|0.10001
05:13:37|0.10001
05:13:38|0.10001
05:13:39|0.10001
05:13:40|0.10001
05:13:41|0.10001
05:13:42|0.10001
05:13:44|0.10001
05:13:44|0.10001
05:13:45|0.10001
05:13:47|0.10001
05:13:47|0.10001
05:13:49|0.10001
05:13:49|0.10001
05:13:50|0.10001
05:13:51|0.10001
05:13:52|0.10001
05:13:53|0.10001
05:13:54|0.10001
05:13:55|0.10001
05:13:56|0.10001
05:13:57|0.10001
05:13:58|0.10001
05:13:59|0.10001
05:14:01|0.10001
05:14:02|0.10001
05:14:03|0.10001
05:14:04|0.10001
05:14:05|0.10001
05:14:06|0.10001
05:14:07|0.10001
05:14:09|0.10001
05:14:09|0.10001
05:14:10|0.10001
05:14:12|0.10001
05:14:13|0.10001
05:14:14|0.10001
05:14:16|0.10001
05:14:16|0.10001
05:14:18|0.10001
05:14:18|0.10001
05:14:20|0.10001
05:14:20|0.10001
05:14:22|0.10001
05:14:23|0.10001
05:14:23|0.10001
05:14:24|0.10001
05:14:25|0.10001
05:14:27|0.10001
05:14:28|0.10001
05:14:29|0.10001
05:14:30|0.10001
05:14:31|0.10001
05:14:31|0.10001
05:14:32|0.10001
05:14:33|0.10001
05:14:34|0.10001
05:14:35|0.10001
05:14:36|0.10001
05:14:38|0.10001
05:14:38|0.10001
05:14:40|0.10001
05:14:40|0.10001
05:14:41|0.10001
05:14:43|0.10001
05:14:44|0.10003
05:14:44|0.10003
05:14:46|0.10003
05:14:46|0.10003
05:14:47|0.10003
05:14:48|0.10003
05:14:50|0.10003
05:14:51|0.10003
05:14:51|0.10003
05:14:52|0.10003
05:14:53|0.10003
05:14:55|0.10003
05:14:56|0.1002
05:14:57|0.1002
05:14:57|0.1002
05:14:59|0.1002
05:15:00|0.1002
05:15:01|0.10001
05:15:02|0.10001
05:15:03|0.10001
05:15:04|0.1002
05:15:05|0.1002
05:15:06|0.1002
05:15:07|0.1002
05:15:08|0.1002
05:15:09|0.10001
05:15:10|0.10001
05:15:10|0.10001
05:15:11|0.10001
05:15:13|0.10001
05:15:13|0.10001
05:15:15|0.10001
05:15:17|0.10001
05:15:17|0.10001
05:15:19|0.10001
05:15:20|0.10001
05:15:21|0.10001
05:15:22|0.10001
05:15:24|0.10001
05:15:25|0.10001
05:15:26|0.10001
05:15:27|0.10001
05:15:28|0.10001
05:15:29|0.10001
05:15:30|0.10001
05:15:31|0.10001
05:15:32|0.10001
05:15:33|0.10001
05:15:34|0.10001
05:15:35|0.10001
05:15:36|0.10001
05:15:37|0.10001
05:15:39|0.10001
05:15:40|0.10001
05:15:41|0.10001
05:15:42|0.10001
05:15:42|0.10001
05:15:44|0.10001
05:15:45|0.10001
05:15:46|0.10001
05:15:47|0.10001
05:15:47|0.1
05:15:49|0.1
05:15:50|0.1
05:15:52|0.1
05:15:53|0.1
05:15:54|0.1
05:15:56|0.10001
05:15:58|0.1
05:15:59|0.1
05:16:01|0.10001
05:16:02|0.10001
05:16:04|0.10001
05:16:05|0.10001
05:16:07|0.10001
05:16:08|0.10001
05:16:09|0.10001
05:16:10|0.10001
05:16:11|0.10001
05:16:12|0.10001
05:16:14|0.10001
05:16:15|0.10001
05:16:15|0.10001
05:16:17|0.10001
05:16:18|0.10001
05:16:19|0.10001
05:16:20|0.10001
05:16:21|0.10001
05:16:22|0.10001
05:16:23|0.10001
05:16:24|0.09999
05:16:25|0.09999
05:16:26|0.09999
05:16:27|0.09999
05:16:28|0.09999
05:16:29|0.09999
05:16:30|0.09999
05:16:31|0.09999
05:16:32|0.09999
05:16:33|0.09999
05:16:34|0.09999
05:16:35|0.09999
05:16:36|0.09999
05:16:36|0.09999
05:16:38|0.09999
05:16:39|0.09995
05:16:40|0.09995
05:16:41|0.09995
05:16:41|0.09995
05:16:43|0.09995
05:16:44|0.09995
05:16:45|0.09995
05:16:46|0.09995
05:16:46|0.09995
05:16:48|0.09995
05:16:49|0.09995
05:16:50|0.09995
05:16:51|0.09995
05:16:52|0.09989
05:16:53|0.0998
05:16:53|0.09964
05:16:55|0.09981
05:16:56|0.09973
05:16:57|0.09969
05:16:57|0.09969
05:16:58|0.09969
05:16:59|0.09969
05:17:01|0.09969
05:17:02|0.09969
05:17:02|0.09969
05:17:05|0.09969
05:17:06|0.09969
05:17:07|0.09969
05:17:08|0.09969
05:17:09|0.09969
05:17:11|0.09969
05:17:11|0.09969
05:17:13|0.09969
05:17:13|0.09969
05:17:14|0.09969
05:17:16|0.09969
05:17:16|0.09969
05:17:18|0.09969
05:17:18|0.09969
05:17:19|0.09969
05:17:20|0.09969
05:17:21|0.09969
05:17:22|0.09969
05:17:23|0.09969
05:17:25|0.09969
05:17:25|0.09969
05:17:26|0.09969
05:17:27|0.09969
05:17:28|0.09984
05:17:29|0.09984
05:17:30|0.09984
05:17:31|0.09984
05:17:32|0.09984
05:17:33|0.09984
05:17:34|0.09984
05:17:35|0.09984
05:17:36|0.09984
05:17:37|0.09984
05:17:38|0.09984
05:17:39|0.09967
05:17:40|0.09967
05:17:42|0.10011
05:17:42|0.09973
05:17:43|0.09973
05:17:44|0.09973
05:17:46|0.09973
05:17:46|0.09973
05:17:47|0.09973
05:17:48|0.09973
05:17:49|0.09973
05:17:50|0.09973
05:17:52|0.09973
05:17:53|0.09973
05:17:53|0.09973
05:17:54|0.09973
05:17:56|0.09973
05:17:56|0.09973
05:17:58|0.09973
05:17:58|0.09973
05:17:59|0.09973
05:18:01|0.09973
05:18:02|0.09973
05:18:02|0.09973
05:18:04|0.09973
05:18:04|0.09973
05:18:06|0.09973
05:18:08|0.09973
05:18:10|0.09973
05:18:11|0.09973
05:18:12|0.09973
05:18:13|0.09973
05:18:14|0.09973
05:18:15|0.09973
05:18:16|0.09973
05:18:17|0.10003
05:18:18|0.10003
05:18:19|0.10003
05:18:21|0.10003
05:18:22|0.10003
05:18:23|0.10003
05:18:24|0.10003
05:18:24|0.10003
05:18:26|0.10003
05:18:26|0.10003
05:18:28|0.10003
05:18:29|0.10003
05:18:30|0.10003
05:18:31|0.10003
05:18:32|0.10003
05:18:33|0.09974
05:18:34|0.09974
05:18:35|0.09974
05:18:36|0.09974
05:18:37|0.09974
05:18:38|0.09998
05:18:39|0.09998
05:18:40|0.09998
05:18:41|0.09998
05:18:42|0.09978
05:18:43|0.09978
05:18:45|0.09978
05:18:46|0.09978
05:18:47|0.09978
05:18:47|0.09978
05:18:49|0.09978
05:18:50|0.09978
05:18:51|0.09978
05:18:52|0.09978
05:18:53|0.09978
05:18:53|0.09978
05:18:54|0.09978
05:18:56|0.09978
05:18:57|0.0999
05:18:58|0.0999
05:18:59|0.0999
05:19:00|0.0999
05:19:01|0.0999
05:19:02|0.0999
05:19:03|0.0999
05:19:04|0.0999
05:19:05|0.0999
05:19:07|0.0999
05:19:08|0.0999
05:19:10|0.0999
05:19:12|0.0999
05:19:13|0.0999
05:19:14|0.0999
05:19:15|0.0999
05:19:17|0.0999
05:19:18|0.0999
05:19:19|0.09999
05:19:19|0.09999
05:19:22|0.09999
05:19:22|0.09999
05:19:24|0.09999
05:19:25|0.0999
05:19:26|0.0999
05:19:27|0.0999
05:19:28|0.0999
05:19:29|0.0999
05:19:30|0.0999
05:19:31|0.0999
05:19:31|0.0999
05:19:33|0.0999
05:19:34|0.0999
05:19:35|0.0999
05:19:36|0.0999
05:19:37|0.0999
05:19:38|0.0999
05:19:38|0.0999
05:19:40|0.0999
05:19:41|0.0999
05:19:42|0.0999
05:19:43|0.0999
05:19:44|0.0999
05:19:45|0.0999
05:19:46|0.0999
05:19:47|0.0999
05:19:48|0.0999
05:19:49|0.0999
05:19:50|0.0999
05:19:51|0.0999
05:19:52|0.0999
05:19:53|0.0999
05:19:54|0.10011
05:19:55|0.10011
05:19:56|0.10011
05:19:57|0.10011
05:19:59|0.10011
05:19:59|0.10011
05:20:00|0.10011
05:20:01|0.09981
05:20:03|0.09981
05:20:05|0.09981
05:20:07|0.09981
05:20:07|0.09981
05:20:09|0.10006
05:20:10|0.10006
05:20:11|0.10006
05:20:12|0.10006
05:20:13|0.10006
05:20:14|0.10006
05:20:15|0.10006
05:20:16|0.10006
05:20:17|0.10006
05:20:18|0.10006
05:20:19|0.10006
05:20:20|0.10006
05:20:22|0.10006
05:20:23|0.10006
05:20:24|0.10006
05:20:25|0.10006
05:20:26|0.1001
05:20:26|0.1001
05:20:27|0.1001
05:20:29|0.1001
05:20:30|0.1001
05:20:31|0.1001
05:20:33|0.1001
05:20:34|0.10006
05:20:35|0.10006
05:20:37|0.10006
05:20:38|0.10006
05:20:40|0.10006
05:20:41|0.10006
05:20:43|0.10006
05:20:44|0.10006
05:20:46|0.10006
05:20:46|0.10006
05:20:47|0.10006
05:20:48|0.10006
05:20:49|0.10006
05:20:50|0.10006
05:20:51|0.10006
05:20:52|0.10006
05:20:54|0.10006
05:20:55|0.10006
05:20:56|0.10006
05:20:57|0.09997
05:20:58|0.09997
05:20:59|0.09997
05:21:00|0.09997
05:21:01|0.09997
05:21:02|0.09997
05:21:03|0.09997
05:21:04|0.10003
05:21:05|0.10003
05:21:07|0.10003
05:21:08|0.09997
05:21:09|0.09997
05:21:10|0.09997
05:21:11|0.09997
05:21:12|0.09997
05:21:13|0.09997
05:21:14|0.09997
05:21:15|0.09997
05:21:15|0.09997
05:21:16|0.09997
05:21:18|0.09997
05:21:18|0.10003
05:21:20|0.10003
05:21:21|0.10003
05:21:21|0.10003
05:21:22|0.10003
05:21:23|0.10003
05:21:24|0.10003
05:21:26|0.10003
05:21:27|0.10003
05:21:28|0.10003
05:21:28|0.0999
05:21:29|0.0999
05:21:31|0.0999
05:21:32|0.0999
05:21:33|0.09975
05:21:33|0.09974
05:21:34|0.09974
05:21:37|0.09974
05:21:37|0.09974
05:21:38|0.09974
05:21:40|0.09974
05:21:41|0.09974
05:21:42|0.09974
05:21:43|0.09974
05:21:44|0.09974
05:21:45|0.09974
05:21:46|0.09974
05:21:47|0.09974
05:21:49|0.09974
05:21:49|0.09974
05:21:50|0.09958
05:21:51|0.09958
05:21:52|0.09958
05:21:53|0.09958
05:21:54|0.09958
05:21:55|0.09955
05:21:56|0.09955
05:21:57|0.09955
05:21:58|0.09955
05:22:00|0.09955
05:22:01|0.09955
05:22:01|0.09973
05:22:02|0.09973
05:22:03|0.09973
05:22:05|0.09973
05:22:07|0.09973
05:22:07|0.09973
05:22:09|0.09946
05:22:11|0.09947
05:22:11|0.09947
05:22:12|0.09947
05:22:15|0.09947
05:22:15|0.09947
05:22:17|0.09947
05:22:17|0.09947
05:22:19|0.09947
05:22:19|0.09947
05:22:20|0.09947
05:22:21|0.09947
05:22:22|0.09947
05:22:23|0.09947
05:22:24|0.09947
05:22:25|0.09947
05:22:26|0.09947
05:22:27|0.09947
05:22:28|0.09927
05:22:29|0.09927
05:22:30|0.09927
05:22:32|0.09927
05:22:33|0.09927
05:22:34|0.09927
05:22:35|0.09927
05:22:36|0.09927
05:22:37|0.09927
05:22:39|0.09927
05:22:41|0.09927
05:22:41|0.09927
05:22:42|0.09927
05:22:43|0.09927
05:22:44|0.09927
05:22:46|0.09927
05:22:48|0.09927
05:22:48|0.09927
05:22:51|0.09927
05:22:51|0.09927
05:22:52|0.09927
05:22:53|0.09927
05:22:54|0.09927
05:22:55|0.09927
05:22:56|0.09927
05:22:57|0.09927
05:22:58|0.09927
05:23:00|0.09927
05:23:00|0.09927
05:23:01|0.09927
05:23:02|0.09927
05:23:03|0.09927
05:23:05|0.09927
05:23:05|0.09927
05:23:06|0.09926
05:23:07|0.09926
05:23:08|0.09926
05:23:10|0.09926
05:23:10|0.09926
05:23:11|0.09926
05:23:12|0.09926
05:23:14|0.09926
05:23:15|0.09926
05:23:17|0.09926
05:23:18|0.09926
05:23:19|0.09926
05:23:20|0.09926
05:23:21|0.09926
05:23:22|0.09926
05:23:23|0.09926
05:23:24|0.09926
05:23:26|0.09926
05:23:28|0.09926
05:23:29|0.09948
05:23:30|0.09948
05:23:31|0.09929
05:23:32|0.09929
05:23:34|0.09929
05:23:35|0.09929
05:23:36|0.09929
05:23:38|0.09929
05:23:38|0.09929
05:23:40|0.09929
05:23:41|0.09929
05:23:41|0.09929
05:23:43|0.09929
05:23:44|0.09929
05:23:44|0.09929
05:23:45|0.09929
05:23:46|0.09929
05:23:48|0.09929
05:23:48|0.09929
05:23:50|0.09929
05:23:51|0.0993
05:23:52|0.0993
05:23:52|0.0993
05:23:54|0.0993
05:23:55|0.099
05:23:57|0.099
05:23:58|0.09922
05:23:59|0.09922
05:24:00|0.09915
05:24:01|0.09915
05:24:02|0.09915
05:24:03|0.09915
05:24:04|0.09915
05:24:05|0.09915
05:24:06|0.09915
05:24:07|0.09915
05:24:08|0.09915
05:24:09|0.09915
05:24:10|0.09915
05:24:12|0.09915
05:24:13|0.09921
05:24:15|0.09921
05:24:16|0.09921
05:24:18|0.09921
05:24:18|0.09921
05:24:20|0.09921
05:24:21|0.09921
05:24:22|0.09921
05:24:23|0.09921
05:24:24|0.09921
05:24:25|0.09921
05:24:26|0.09915
05:24:27|0.09915
05:24:28|0.09915
05:24:29|0.09915
05:24:31|0.09915
05:24:31|0.09915
05:24:33|0.09915
05:24:34|0.09915
05:24:34|0.09915
05:24:36|0.09915
05:24:37|0.09915
05:24:38|0.09915
05:24:39|0.09906
05:24:40|0.0992
05:24:41|0.0992
05:24:42|0.0992
05:24:43|0.0992
05:24:44|0.0992
05:24:45|0.09921
05:24:47|0.09921
05:24:47|0.09921
05:24:48|0.09921
05:24:49|0.09921
05:24:50|0.09921
05:24:51|0.09921
05:24:52|0.09921
05:24:53|0.0992
05:24:54|0.0992
05:24:55|0.0992
05:24:56|0.0992
05:24:57|0.0992
05:24:58|0.0992
05:24:59|0.0992
05:25:00|0.0992
05:25:01|0.0992
05:25:02|0.0992
05:25:04|0.0992
05:25:04|0.0992
05:25:06|0.0992
05:25:08|0.0992
05:25:09|0.0992
05:25:10|0.0992
05:25:12|0.0992
05:25:13|0.0992
05:25:14|0.0992
05:25:16|0.0992
05:25:17|0.0992
05:25:18|0.09915
05:25:19|0.09915
05:25:20|0.09915
05:25:22|0.09915
05:25:23|0.09918
05:25:24|0.09918
05:25:25|0.09918
05:25:26|0.09918
05:25:27|0.09918
05:25:28|0.09918
05:25:29|0.09918
05:25:30|0.09918
05:25:31|0.09925
05:25:33|0.09912
05:25:33|0.09912
05:25:35|0.09912
05:25:35|0.09912
05:25:38|0.09912
05:25:38|0.09912
05:25:40|0.09912
05:25:41|0.09912
05:25:42|0.09912
05:25:43|0.09912
05:25:44|0.09912
05:25:46|0.09912
05:25:46|0.09949
05:25:49|0.09932
05:25:49|0.09956
05:25:51|0.09956
05:25:53|0.09938
05:25:53|0.09938
05:25:54|0.09938
05:25:55|0.09938
05:25:56|0.09938
05:25:57|0.09938
05:25:58|0.09938
05:25:59|0.09938
05:26:00|0.09938
05:26:01|0.09938
05:26:02|0.09938
05:26:03|0.09938
05:26:04|0.09938
05:26:05|0.09938
05:26:06|0.09938
05:26:08|0.09938
05:26:08|0.09951
05:26:09|0.09951
05:26:10|0.09951
05:26:11|0.09951
05:26:13|0.09951
05:26:15|0.09951
05:26:16|0.09951
05:26:18|0.10026
05:26:19|0.10023
05:26:21|0.10023
05:26:21|0.10023
05:26:23|0.10023
05:26:23|0.10023
05:26:24|0.10023
05:26:25|0.10023
05:26:27|0.10023
05:26:28|0.10023
05:26:29|0.10023
05:26:30|0.10023
05:26:31|0.10023
05:26:32|0.10023
05:26:33|0.10023
05:26:34|0.10023
05:26:35|0.09992
05:26:36|0.09992
05:26:37|0.09992
05:26:38|0.09991
05:26:39|0.10007
05:26:40|0.10007
05:26:41|0.10007
05:26:42|0.10007
05:26:43|0.10007
05:26:44|0.10007
05:26:45|0.10007
05:26:46|0.10007
05:26:47|0.10007
05:26:48|0.10007
05:26:49|0.09996
05:26:50|0.09996
05:26:51|0.09996
05:26:52|0.09996
05:26:53|0.09996
05:26:54|0.09996
05:26:55|0.09996
05:26:56|0.09996
05:26:57|0.09996
05:26:58|0.09996
05:26:59|0.09996
05:27:00|0.09996
05:27:01|0.09996
05:27:02|0.09996
05:27:03|0.09996
05:27:04|0.09981
05:27:05|0.09981
05:27:06|0.09981
05:27:07|0.09981
05:27:09|0.09981
05:27:11|0.09981
05:27:11|0.09981
05:27:12|0.09981
05:27:14|0.09966
05:27:16|0.09966
05:27:16|0.09966
05:27:18|0.09965
05:27:19|0.09965
05:27:20|0.09965
05:27:21|0.09965
05:27:23|0.09965
05:27:23|0.09965
05:27:26|0.09965
05:27:27|0.09965
05:27:28|0.09959
05:27:29|0.09959
05:27:30|0.09959
05:27:31|0.09941
05:27:32|0.09941
05:27:33|0.09941
05:27:34|0.09941
05:27:35|0.09941
05:27:36|0.09941
05:27:37|0.09941
05:27:38|0.09941
05:27:39|0.09941
05:27:40|0.09941
05:27:41|0.09941
05:27:42|0.09941
05:27:43|0.09941
05:27:44|0.09941
05:27:46|0.09941
05:27:46|0.09941
05:27:47|0.09941
05:27:48|0.09941
05:27:49|0.09941
05:27:51|0.09941
05:27:51|0.09941
05:27:53|0.09941
05:27:53|0.09941
05:28:54|0.09935
05:28:56|0.09935
05:28:57|0.09935
05:28:57|0.09935
05:28:58|0.09935
05:28:59|0.09935
05:29:01|0.09915
05:29:02|0.09915
05:29:02|0.09915
05:29:03|0.09915
05:29:04|0.09931
05:29:07|0.09931
05:29:08|0.09931
05:29:09|0.09931
05:29:11|0.09931
05:29:11|0.09931
05:29:12|0.09931
05:29:14|0.09931
05:29:15|0.09931
05:29:16|0.09919
05:29:17|0.09919
05:29:17|0.09919
05:29:19|0.09919
05:29:19|0.09919
05:29:21|0.09919
05:29:23|0.09919
05:29:24|0.09919
05:29:24|0.09919
05:29:26|0.09919
05:29:27|0.09919
05:29:29|0.09919
05:29:30|0.09919
05:29:31|0.09919
05:29:32|0.09919
05:29:33|0.09919
05:29:34|0.09919
05:29:35|0.09919
05:29:36|0.09919
05:29:37|0.09919
05:29:38|0.09919
05:29:39|0.09919
05:29:40|0.09919
05:29:41|0.09919
05:29:42|0.09945
05:29:43|0.09945
05:29:45|0.09945
05:29:47|0.09945
05:29:47|0.09945
05:29:48|0.09945
05:29:49|0.09945
05:29:51|0.09945
05:29:51|0.09945
05:29:52|0.09945
05:29:53|0.09945
05:29:55|0.09945
05:29:56|0.09945
05:29:56|0.09945
05:29:58|0.09945
05:29:59|0.09945
05:29:59|0.09945
05:30:01|0.09945
05:30:02|0.09945
05:30:03|0.09945
05:30:03|0.09945
05:30:05|0.09945
05:30:05|0.09945
05:30:07|0.09945
05:30:07|0.09945
05:30:08|0.09945
05:30:10|0.09945
05:30:11|0.09945
05:30:12|0.09945
05:30:13|0.09945
05:30:14|0.09945
05:30:15|0.09945
05:30:15|0.09945
05:30:17|0.09945
05:30:17|0.09945
05:30:19|0.09945
05:30:20|0.09945
05:30:21|0.09945
05:30:22|0.09945
05:30:23|0.09945
05:30:25|0.09945
05:30:25|0.09945
05:30:26|0.09945
05:30:28|0.09945
05:30:28|0.09945
05:30:31|0.09945
05:30:31|0.09945
05:30:33|0.09945
05:30:35|0.09945
05:30:35|0.09945
05:30:36|0.09945
05:30:38|0.09945
05:30:39|0.09945
05:30:39|0.09945
05:30:41|0.09945
05:30:41|0.09954
05:30:43|0.09955
05:30:45|0.0996
05:30:45|0.0996
05:30:47|0.0996
05:30:47|0.0996
05:30:48|0.0996
05:30:49|0.0996
05:30:50|0.0996
05:30:52|0.0996
05:30:52|0.0996
05:30:53|0.0996
05:30:54|0.0996
05:30:55|0.0996
05:30:57|0.0996
05:30:57|0.0996
05:30:58|0.0996
05:30:59|0.0996
05:31:00|0.0996
05:31:01|0.0996
05:31:02|0.0996
05:31:03|0.0996
05:31:04|0.0995
05:31:05|0.0995
05:31:06|0.0995
05:31:07|0.09961
05:31:08|0.09961
05:31:09|0.09961
05:31:10|0.09961
05:31:11|0.09961
05:31:13|0.09961
05:31:13|0.09961
05:31:14|0.09961
05:31:15|0.09961
05:31:16|0.09958
05:31:18|0.09958
05:31:18|0.09958
05:31:19|0.09958
05:31:21|0.09958
05:31:23|0.09958
05:31:24|0.09958
05:31:25|0.09958
05:31:27|0.09958
05:31:27|0.09958
05:31:29|0.09958
05:31:29|0.09958
05:31:31|0.09958
05:31:31|0.09958
05:31:33|0.09958
05:31:35|0.09975
05:31:35|0.09975
05:31:37|0.09975
05:31:38|0.09975
05:31:39|0.09975
05:31:40|0.09975
05:31:42|0.09958
05:31:42|0.09958
05:31:44|0.09958
05:31:45|0.09958
05:31:46|0.09958
05:31:47|0.09958
05:31:48|0.09985
05:31:49|0.09985
05:31:50|0.09985
05:31:51|0.09985
05:31:52|0.09985
05:31:53|0.09985
05:31:54|0.09985
05:31:55|0.09987
05:31:56|0.09987
05:31:57|0.09987
05:31:58|0.09987
05:31:59|0.09987
05:32:00|0.09987
05:32:01|0.09987
05:32:02|0.09987
05:32:03|0.09987
05:32:04|0.09987
05:32:05|0.09987
05:32:06|0.09987
05:32:07|0.09987
05:32:08|0.09987
05:32:09|0.09987
05:32:10|0.09987
05:32:11|0.09987
05:32:12|0.09987
05:32:13|0.09987
05:32:14|0.09967
05:32:15|0.09967
05:32:16|0.09967
05:32:17|0.09967
05:32:18|0.09967
05:32:19|0.09967
05:32:21|0.09962
05:32:22|0.09959
05:32:23|0.09975
05:32:25|0.09972
05:32:25|0.09972
05:32:27|0.09972
05:32:29|0.09972
05:32:29|0.09972
05:32:30|0.09972
05:32:31|0.09972
05:32:32|0.09972
05:32:34|0.09972
05:32:35|0.09972
05:32:36|0.09972
05:32:37|0.09972
05:32:38|0.09972
05:32:39|0.09972
05:32:40|0.09972
05:32:41|0.09972
05:32:42|0.09972
05:32:42|0.09972
05:32:43|0.09972
05:32:45|0.09972
05:32:46|0.09972
05:32:47|0.09972
05:32:47|0.09972
05:32:49|0.09972
05:32:50|0.09972
05:32:51|0.09959
05:32:52|0.09959
05:32:53|0.09959
05:32:53|0.09959
05:32:55|0.09959
05:32:56|0.09959
05:32:56|0.09959
05:32:58|0.09959
05:32:59|0.09959
05:33:00|0.09959
05:33:01|0.09959
05:33:02|0.09959
05:33:03|0.09959
05:33:04|0.09959
05:33:05|0.09959
05:33:06|0.09959
05:33:08|0.09959
05:33:08|0.09959
05:33:09|0.09959
05:33:10|0.09959
05:33:11|0.09959
05:33:12|0.09959
05:33:13|0.09959
05:33:14|0.09959
05:33:15|0.09959
05:33:16|0.09959
05:33:17|0.09959
05:33:18|0.09959
05:33:20|0.09959
05:33:22|0.09959
05:33:23|0.09959
05:33:24|0.09959
05:33:25|0.09959
05:33:26|0.09959
05:33:28|0.09959
05:33:29|0.09959
05:33:30|0.0996
05:33:31|0.0996
05:33:33|0.0996
05:33:34|0.0996
05:33:35|0.0996
05:33:35|0.0996
05:33:37|0.0996
05:33:38|0.0996
05:33:39|0.0996
05:33:40|0.09959
05:33:41|0.09959
05:33:42|0.09959
05:33:43|0.09959
05:33:43|0.09983
05:33:45|0.09983
05:33:46|0.09983
05:33:47|0.09983
05:33:48|0.09958
05:33:49|0.09958
05:33:49|0.09958
05:33:50|0.09958
05:33:52|0.09958
05:33:53|0.09958
05:33:53|0.09958
05:33:55|0.09958
05:33:56|0.09958
05:33:57|0.09958
05:33:57|0.09958
05:33:59|0.09958
05:33:59|0.09958
05:34:01|0.09958
05:34:02|0.09958
05:34:03|0.09958
05:34:04|0.09958
05:34:05|0.09958
05:34:05|0.09958
05:34:06|0.09958
05:34:07|0.09958
05:34:08|0.09958
05:34:10|0.09958
05:34:11|0.09958
05:34:12|0.09958
05:34:13|0.09958
05:34:13|0.09971
05:34:15|0.09981
05:34:17|0.09981
05:34:17|0.09981
05:34:18|0.09981
05:34:19|0.09981
05:34:21|0.09981
05:34:23|0.09981
05:34:24|0.09981
05:34:25|0.09981
05:34:26|0.09981
05:34:28|0.09981
05:34:29|0.09981
05:34:30|0.0996
05:34:32|0.0996
05:34:32|0.0996
05:34:34|0.0996
05:34:34|0.0996
05:34:35|0.0996
05:34:36|0.0996
05:34:37|0.0996
05:34:39|0.0996
05:34:39|0.09971
05:34:40|0.09971
05:34:41|0.09971
05:34:42|0.09971
05:34:43|0.09971
05:34:44|0.09971
05:34:45|0.09971
05:34:46|0.09971
05:34:48|0.09971
05:34:48|0.09977
05:34:50|0.09977
05:34:51|0.09977
05:34:52|0.09977
05:34:53|0.09977
05:34:54|0.09977
05:34:55|0.0998
05:34:56|0.0998
05:34:57|0.09979
05:34:58|0.09982
05:34:59|0.09989
05:35:00|0.09989
05:35:01|0.09989
05:35:02|0.09989
05:35:03|0.09989
05:35:04|0.09989
05:35:05|0.09989
05:35:06|0.09989
05:35:07|0.09989
05:35:08|0.09989
05:35:10|0.09989
05:35:10|0.09989
05:35:12|0.09989
05:35:12|0.09989
05:35:13|0.09989
05:35:14|0.09989
05:35:15|0.09989
05:35:17|0.09977
05:35:18|0.09977
05:35:18|0.09977
05:35:20|0.09977
05:35:21|0.09977
05:35:22|0.09977
05:35:24|0.09977
05:35:26|0.09977
05:35:27|0.09977
05:35:28|0.09977
05:35:30|0.09977
05:35:31|0.09977
05:35:32|0.09958
05:35:33|0.09958
05:35:34|0.09958
05:35:35|0.09958
05:35:36|0.09958
05:35:37|0.09958
05:35:38|0.09958
05:35:39|0.09958
05:35:40|0.09958
05:35:41|0.09977
05:35:42|0.09977
05:35:43|0.09977
05:35:44|0.09977
05:35:45|0.09977
05:35:46|0.09977
05:35:47|0.09977
05:35:48|0.09977
05:35:49|0.09977
05:35:50|0.09977
05:35:52|0.09977
05:35:53|0.09977
05:35:53|0.09977
05:35:55|0.09977
05:35:56|0.09977
05:35:57|0.09977
05:35:58|0.09977
05:35:59|0.09977
05:35:59|0.09977
05:36:01|0.09977
05:36:02|0.09977
05:36:03|0.09977
05:36:03|0.09977
05:36:05|0.09977
05:36:07|0.09977
05:36:07|0.09977
05:36:08|0.09977
05:36:09|0.09977
05:36:10|0.09977
05:36:11|0.09977
05:36:12|0.09977
05:36:13|0.09977
05:36:14|0.09977
05:36:15|0.09977
05:36:16|0.09977
05:36:17|0.09977
05:36:18|0.09977
05:36:19|0.09977
05:36:20|0.09977
05:36:21|0.09977
05:36:23|0.09977
05:36:25|0.09977
05:36:26|0.09977
05:36:27|0.09977
05:36:28|0.09977
05:36:29|0.09977
05:36:30|0.09993
05:36:31|0.09993
05:36:32|0.09993
05:36:33|0.09993
05:36:34|0.09993
05:36:35|0.09993
05:36:37|0.09993
05:36:38|0.09993
05:36:39|0.09993
05:36:40|0.09993
05:36:40|0.09993
05:36:42|0.09993
05:36:43|0.09962
05:36:44|0.09962
05:36:45|0.09981
05:36:46|0.09958
05:36:47|0.09958
05:36:48|0.09958
05:36:49|0.09958
05:36:50|0.09958
05:36:52|0.09977
05:36:52|0.09977
05:36:53|0.09977
05:36:54|0.09977
05:36:55|0.09977
05:36:56|0.09977
05:36:58|0.09977
05:36:59|0.09977
05:36:59|0.09977
05:37:01|0.09977
05:37:02|0.09977
05:37:03|0.09977
05:37:03|0.09977
05:37:04|0.09977
05:37:05|0.09958
05:37:06|0.09958
05:37:07|0.09958
05:37:09|0.09958
05:37:09|0.09945
05:37:10|0.09976
05:37:12|0.09976
05:37:13|0.09972
05:37:14|0.09972
05:37:14|0.09972
05:37:15|0.09972
05:37:17|0.09972
05:37:18|0.09972
05:37:19|0.09972
05:37:20|0.09972
05:37:20|0.09971
05:37:21|0.09971
05:37:23|0.09971
05:37:25|0.09971
05:37:25|0.09971
05:37:27|0.09971
05:37:28|0.09971
05:37:30|0.09971
05:37:31|0.09971
05:37:32|0.09971
05:37:33|0.09972
05:37:34|0.09972
05:37:35|0.09972
05:37:36|0.09972
05:37:38|0.0995
05:37:38|0.0995
05:37:39|0.0995
05:37:40|0.0995
05:37:42|0.0995
05:37:42|0.0995
05:37:44|0.0995
05:37:45|0.0995
05:37:45|0.09972
05:37:46|0.09972
05:37:48|0.09972
05:37:50|0.09972
05:37:50|0.09972
05:37:52|0.09972
05:37:54|0.09972
05:37:55|0.09972
05:37:57|0.09972
05:37:58|0.09972
05:37:59|0.09972
05:37:59|0.09972
05:38:01|0.09971
05:38:02|0.09971
05:38:03|0.09971
05:38:04|0.09971
05:38:05|0.09971
05:38:06|0.09971
05:38:07|0.09971
05:38:08|0.09971
05:38:09|0.09971
05:38:10|0.09971
05:38:12|0.09971
05:38:12|0.09971
05:38:15|0.09971
05:38:16|0.09971
05:38:17|0.09971
05:38:19|0.09971
05:38:20|0.0995
05:38:21|0.0995
05:38:22|0.0995
05:38:24|0.0995
05:38:25|0.0995
05:38:26|0.0995
05:38:27|0.09951
05:38:28|0.09951
05:38:29|0.09951
05:38:31|0.09951
05:38:31|0.09968
05:38:33|0.09951
05:38:34|0.09951
05:38:35|0.09951
05:38:36|0.09951
05:38:37|0.09969
05:38:38|0.09969
05:38:39|0.09969
05:38:40|0.09945
05:38:41|0.09951
05:38:42|0.09951
05:38:43|0.09951
05:38:45|0.09945
05:38:45|0.09945
05:38:46|0.09951
05:38:47|0.09951
05:38:48|0.09951
05:38:49|0.09951
05:38:50|0.09951
05:38:51|0.09951
05:38:52|0.09951
05:38:53|0.09951
05:38:54|0.09951
05:38:55|0.09951
05:38:57|0.09885
05:38:57|0.09885
05:38:59|0.09874
05:39:00|0.0987
05:39:01|0.09852
05:39:02|0.09852
05:39:03|0.09852
05:39:05|0.09874
05:39:06|0.09874
05:39:07|0.09874
05:39:08|0.09874
05:39:09|0.09874
05:39:10|0.09874
05:39:11|0.09874
05:39:11|0.09865
05:39:12|0.09865
05:39:14|0.09865
05:39:15|0.09865
05:39:16|0.09865
05:39:16|0.09865
05:39:18|0.09861
05:39:19|0.09861
05:39:19|0.09861
05:39:21|0.09888
05:39:21|0.09888
05:39:23|0.09888
05:39:24|0.09888
05:39:25|0.09888
05:39:27|0.09888
05:39:28|0.09893
05:39:30|0.09893
05:39:31|0.09893
05:39:33|0.09893
05:39:34|0.09893
05:39:35|0.09866
05:39:36|0.09866
05:39:38|0.09863
05:39:38|0.09863
05:39:40|0.09863
05:39:42|0.09863
05:39:42|0.09863
05:39:43|0.09863
05:39:44|0.09863
05:39:46|0.09863
05:39:46|0.09863
05:39:47|0.09866
05:39:48|0.09866
05:39:49|0.09869
05:39:50|0.09869
05:39:51|0.09869
05:39:52|0.09892
05:39:54|0.09892
05:39:55|0.09892
05:39:56|0.09892
05:39:57|0.09892
05:39:58|0.09892
05:39:59|0.09892
05:39:59|0.09892
05:40:01|0.09892
05:40:02|0.09892
05:40:02|0.09892
05:40:04|0.09892
05:40:04|0.09892
05:40:05|0.09893
05:40:07|0.09893
05:40:08|0.09893
05:40:08|0.09893
05:40:10|0.09893
05:40:11|0.09893
05:40:11|0.09893
05:40:13|0.09893
05:40:14|0.09893
05:40:15|0.09893
05:40:16|0.09893
05:40:18|0.09893
05:40:18|0.09893
05:40:19|0.09893
05:40:20|0.09893
05:40:21|0.09893
05:40:22|0.09885
05:40:24|0.09885
05:40:25|0.09885
05:40:27|0.09885
05:40:28|0.09885
05:40:30|0.09885
05:40:32|0.09885
05:40:32|0.09885
05:40:33|0.09885
05:40:35|0.09885
05:40:35|0.09885
05:40:36|0.09864
05:40:38|0.09864
05:40:39|0.09864
05:40:40|0.09864
05:40:42|0.09864
05:40:44|0.09864
05:40:44|0.09864
05:40:45|0.09864
05:40:47|0.09864
05:40:47|0.09864
05:40:48|0.09864
05:40:49|0.09864
05:40:50|0.09864
05:40:52|0.09864
05:40:52|0.09864
05:40:53|0.09865
05:40:54|0.09865
05:40:55|0.09865
05:40:56|0.09865
05:40:59|0.09865
05:40:59|0.09883
05:41:00|0.09883
05:41:01|0.09883
05:41:03|0.09883
05:41:03|0.09883
05:41:04|0.09883
05:41:06|0.09864
05:41:08|0.09864
05:41:09|0.09864
05:41:11|0.09864
05:41:12|0.09864
05:41:13|0.09864
05:41:14|0.09864
05:41:15|0.09864
05:41:15|0.09864
05:41:18|0.09865
05:41:19|0.09882
05:41:21|0.09882
05:41:21|0.09882
05:41:22|0.09882
05:41:24|0.09882
05:41:24|0.09882
05:41:26|0.09882
05:41:26|0.09882
05:41:27|0.09882
05:41:29|0.09882
05:41:30|0.09882
05:41:31|0.09882
05:41:32|0.09882
05:41:33|0.09882
05:41:34|0.09882
05:41:34|0.09882
05:41:36|0.09882
05:41:36|0.09855
05:41:38|0.09855
05:41:39|0.09855
05:41:39|0.09855
05:41:41|0.09855
05:41:42|0.09855
05:41:42|0.09855
05:41:44|0.09855
05:41:44|0.09855
05:41:46|0.09855
05:41:46|0.09855
05:41:49|0.0988
05:41:49|0.09857
05:41:50|0.09857
05:41:51|0.09857
05:41:52|0.09857
05:41:53|0.09857
05:41:54|0.09857
05:41:55|0.09857
05:41:56|0.09872
05:41:57|0.09856
05:41:58|0.09856
05:41:59|0.09856
05:42:00|0.09856
05:42:02|0.09856
05:42:03|0.09856
05:42:04|0.09856
05:42:05|0.09856
05:42:07|0.09856
05:42:09|0.09855
05:42:09|0.09856
05:42:10|0.09856
05:42:11|0.09856
05:42:12|0.09856
05:42:13|0.09856
05:42:15|0.09856
05:42:16|0.09856
05:42:18|0.09856
05:42:18|0.09856
05:42:20|0.09856
05:42:20|0.09856
05:42:22|0.09856
05:42:23|0.09856
05:42:24|0.09856
05:42:24|0.09856
05:42:26|0.09856
05:42:27|0.09856
05:42:28|0.09856
05:42:30|0.09856
05:42:31|0.0985
05:42:32|0.0985
05:42:33|0.0985
05:42:35|0.0985
05:42:36|0.0985
05:42:37|0.0985
05:42:38|0.0985
05:42:39|0.0985
05:42:40|0.0985
05:42:41|0.0985
05:42:42|0.0985
05:42:43|0.0985
05:42:44|0.1
05:42:45|0.1
05:42:46|0.1
05:42:47|0.1
05:42:48|0.1
05:42:49|0.1
05:42:50|0.1
05:42:51|0.1
05:42:52|0.1
05:42:53|0.1
05:42:54|0.1
05:42:55|0.09909
05:42:56|0.09909
05:42:57|0.09895
05:42:58|0.09895
05:42:59|0.09895
05:43:00|0.09895
05:43:01|0.09856
05:43:02|0.09856
05:43:03|0.09856
05:43:04|0.09856
05:43:05|0.09856
05:43:06|0.09856
05:43:07|0.09856
05:43:08|0.09856
05:43:09|0.09886
05:43:10|0.09886
05:43:11|0.09886
05:43:13|0.09886
05:43:14|0.09886
05:43:15|0.09886
05:43:15|0.09886
05:43:17|0.09886
05:43:18|0.09886
05:43:19|0.09886
05:43:20|0.09886
05:43:20|0.09886
05:43:22|0.09886
05:43:23|0.09917
05:43:23|0.09914
05:43:24|0.09942
05:43:26|0.09942
05:43:28|0.09942
05:43:28|0.09942
05:43:30|0.09942
05:43:32|0.09942
05:43:33|0.09942
05:43:34|0.10004
05:43:34|0.10004
05:43:35|0.10004
05:43:37|0.10004
05:43:38|0.10004
05:43:39|0.10004
05:43:40|0.10004
05:43:41|0.10004
05:43:42|0.10004
05:43:43|0.09968
05:43:45|0.09961
05:43:46|0.09961
05:43:47|0.09971
05:43:47|0.09971
05:43:48|0.09971
05:43:50|0.09971
05:43:51|0.09972
05:43:52|0.09972
05:43:53|0.09965
05:43:54|0.09965
05:43:55|0.09965
05:43:56|0.09965
05:43:57|0.09965
05:43:58|0.09965
05:43:59|0.09965
05:44:00|0.09975
05:44:01|0.09975
05:44:02|0.09975
05:44:03|0.09975
05:44:04|0.0997
05:44:04|0.0997
05:44:06|0.0997
05:44:06|0.09956
05:44:08|0.09956
05:44:09|0.09956
05:44:10|0.09957
05:44:11|0.09957
05:44:12|0.09946
05:44:12|0.09967
05:44:14|0.09967
05:44:15|0.09967
05:44:16|0.09857
05:44:17|0.0991
05:44:18|0.0991
05:44:19|0.0991
05:44:19|0.0991
05:44:21|0.0991
05:44:22|0.09902
05:44:22|0.09902
05:44:24|0.09894
05:44:25|0.09894
05:44:26|0.09894
05:44:27|0.09893
05:44:28|0.09893
05:44:29|0.09893
05:44:30|0.09891
05:44:32|0.09892
05:44:33|0.09892
05:44:33|0.09892
05:44:34|0.09878
05:44:37|0.09878
05:44:39|0.09878
05:44:40|0.09878
05:44:41|0.09898
05:44:42|0.09898
05:44:43|0.09898
05:44:44|0.09898
05:44:45|0.0991
05:44:46|0.0991
05:44:48|0.0991
05:44:49|0.09911
05:44:50|0.09911
05:44:51|0.09911
05:44:51|0.09911
05:44:52|0.09911
05:44:53|0.09928
05:44:55|0.09928
05:44:55|0.09928
05:44:56|0.09928
05:44:57|0.09928
05:44:59|0.09928
05:45:00|0.09928
05:45:00|0.09928
05:45:01|0.09928
05:45:04|0.09939
05:45:06|0.09928
05:45:07|0.09928
05:45:08|0.09931
05:45:10|0.09928
05:45:11|0.09928
05:45:11|0.09928
05:45:13|0.09928
05:45:13|0.09928
05:45:15|0.09928
05:45:16|0.09928
05:45:17|0.09928
05:45:19|0.09928
05:45:20|0.09938
05:45:20|0.09938
05:45:21|0.09938
05:45:22|0.09938
05:45:23|0.09938
05:45:24|0.09938
05:45:26|0.09938
05:45:27|0.09938
05:45:28|0.09938
05:45:29|0.09932
05:45:30|0.09911
05:45:31|0.09911
05:45:32|0.09911
05:45:33|0.09911
05:45:34|0.09911
05:45:35|0.09911
05:45:36|0.0999
05:45:37|0.0999
05:45:38|0.0999
05:45:39|0.0999
05:45:40|0.0999
05:45:41|0.0999
05:45:42|0.09983
05:45:43|0.09983
05:45:44|0.09983
05:45:45|0.09983
05:45:46|0.09983
05:45:48|0.09983
05:45:49|0.09987
05:45:51|0.09987
05:45:51|0.09987
05:45:52|0.09987
05:45:53|0.09983
05:45:55|0.09983
05:45:56|0.09983
05:45:56|0.09983
05:45:58|0.09959
05:45:58|0.09959
05:45:59|0.09983
05:46:00|0.09983
05:46:01|0.09983
05:46:02|0.09983
05:46:03|0.09983
05:46:04|0.09983
05:46:05|0.09983
05:46:06|0.09983
05:46:07|0.09988
05:46:08|0.09988
05:46:09|0.09988
05:46:11|0.09988
05:46:11|0.09988
05:46:13|0.09988
05:46:13|0.09988
05:46:14|0.09988
05:46:15|0.09988
05:46:16|0.09988
05:46:17|0.09988
05:46:18|0.09988
05:46:19|0.09988
05:46:20|0.09988
05:46:21|0.09988
05:46:22|0.09988
05:46:23|0.09988
05:46:24|0.09988
05:46:25|0.09988
05:46:26|0.09988
05:46:27|0.09988
05:46:28|0.09988
05:46:29|0.09988
05:46:30|0.09988
05:46:31|0.09988
05:46:33|0.09988
05:46:35|0.09988
05:46:36|0.09983
05:46:37|0.09983
05:46:38|0.09983
05:46:39|0.09983
05:46:40|0.09983
05:46:41|0.09983
05:46:42|0.09983
05:46:43|0.09983
05:46:44|0.09983
05:46:45|0.09983
05:46:46|0.09983
05:46:47|0.09983
05:46:49|0.09983
05:46:50|0.09985
05:46:51|0.09985
05:46:52|0.09985
05:46:54|0.09985
05:46:54|0.09985
05:46:56|0.09988
05:46:56|0.09988
05:46:58|0.09988
05:46:58|0.09988
05:47:00|0.0998
05:47:02|0.09985
05:47:02|0.09985
05:47:03|0.09985
05:47:04|0.09985
05:47:05|0.0998
05:47:07|0.0998
05:47:07|0.0998
05:47:10|0.0998
05:47:11|0.0998
05:47:13|0.0998
05:47:14|0.0998
05:47:15|0.0998
05:47:16|0.09969
05:47:17|0.09969
05:47:19|0.09969
05:47:19|0.09969
05:47:20|0.09984
05:47:21|0.0996
05:47:22|0.0996
05:47:24|0.0996
05:47:25|0.0996
05:47:27|0.0996
05:47:28|0.0996
05:47:29|0.0996
05:47:30|0.0996
05:47:31|0.0996
05:47:31|0.0996
05:47:33|0.0996
05:47:35|0.0996
05:47:36|0.0996
05:47:37|0.0996
05:47:38|0.0996
05:47:39|0.0996
05:47:40|0.0996
05:47:41|0.0996
05:47:43|0.0996
05:47:45|0.0996
05:47:46|0.0996
05:47:47|0.0996
05:47:49|0.0996
05:47:49|0.0996
05:47:51|0.0996
05:47:51|0.0996
05:47:52|0.0996
05:47:53|0.0996
05:47:54|0.0996
05:47:55|0.0996
05:47:57|0.09956
05:47:58|0.09956
05:47:59|0.09936
05:48:00|0.09936
05:48:01|0.09936
05:48:02|0.09936
05:48:04|0.09936
05:48:04|0.09936
05:48:06|0.0995
05:48:07|0.0995
05:48:07|0.0995
05:48:09|0.09926
05:48:10|0.09926
05:48:11|0.09926
05:48:11|0.09926
05:48:12|0.09926
05:48:14|0.09926
05:48:15|0.09944
05:48:15|0.09944
05:48:16|0.09944
05:48:18|0.09944
05:48:18|0.09944
05:48:20|0.09944
05:48:20|0.09944
05:48:22|0.09944
05:48:22|0.09941
05:48:23|0.09941
05:48:25|0.09945
05:48:26|0.09945
05:48:26|0.09945
05:48:27|0.09945
05:48:29|0.09945
05:48:30|0.09945
05:48:30|0.09945
05:48:31|0.09945
05:48:32|0.09945
05:48:35|0.09945
05:48:35|0.09945
05:48:36|0.09945
05:48:37|0.09945
05:48:38|0.09945
05:48:39|0.09945
05:48:40|0.09945
05:48:41|0.09945
05:48:42|0.09945
05:48:44|0.09945
05:48:45|0.09945
05:48:46|0.09944
05:48:47|0.09966
05:48:48|0.09935
05:48:49|0.09935
05:48:50|0.09935
05:48:51|0.09935
05:48:53|0.09962
05:48:53|0.09962
05:48:54|0.09944
05:48:55|0.09944
05:48:56|0.09944
05:48:57|0.09944
05:48:58|0.09944
05:49:00|0.09944
05:49:01|0.09944
05:49:02|0.09944
05:49:04|0.09944
05:49:05|0.09944
05:49:06|0.09944
05:49:08|0.09944
05:49:08|0.09944
05:49:10|0.09944
05:49:10|0.09944
05:49:11|0.09943
05:49:12|0.09943
05:49:14|0.09943
05:49:15|0.09943
05:49:16|0.09943
05:49:17|0.09943
05:49:18|0.09943
05:49:19|0.09943
05:49:20|0.09943
05:49:21|0.09943
05:49:22|0.09943
05:49:23|0.09943
05:49:25|0.09943
05:49:27|0.09943
05:49:28|0.09943
05:49:29|0.09929
05:49:30|0.09929
05:49:30|0.09929
05:49:32|0.09929
05:49:32|0.09929
05:49:34|0.09942
05:49:34|0.09942
05:49:36|0.09942
05:49:36|0.09942
05:49:39|0.09942
05:49:39|0.09942
05:49:41|0.09942
05:49:42|0.09942
05:49:43|0.09942
05:49:44|0.09942
05:49:45|0.09942
05:49:46|0.09942
05:49:47|0.09942
05:49:48|0.09942
05:49:49|0.09942
05:49:50|0.09942
05:49:52|0.09942
05:49:54|0.09942
05:49:55|0.09942
05:49:56|0.09931
05:49:57|0.09931
05:49:58|0.09931
05:49:59|0.09931
05:50:01|0.09931
05:50:01|0.09931
05:50:03|0.09931
05:50:05|0.09931
05:50:06|0.09931
05:50:07|0.09931
05:50:07|0.09931
05:50:09|0.0994
05:50:10|0.0994
05:50:12|0.0994
05:50:14|0.0994
05:50:14|0.0994
05:50:15|0.0994
05:50:16|0.0994
05:50:17|0.0994
05:50:18|0.0994
05:50:19|0.0994
05:50:21|0.0994
05:50:22|0.09942
05:50:23|0.09942
05:50:24|0.09942
05:50:25|0.09944
05:50:26|0.09943
05:50:28|0.09943
05:50:28|0.09943
05:50:29|0.09951
05:50:31|0.09902
05:50:32|0.09902
05:50:32|0.09902
05:50:34|0.09902
05:50:34|0.09902
05:50:36|0.09902
05:50:38|0.09902
05:50:40|0.09902
05:50:41|0.09902
05:50:42|0.09902
05:50:43|0.09902
05:50:45|0.09902
05:50:46|0.09902
05:50:46|0.09902
05:50:48|0.09902
05:50:49|0.09902
05:50:50|0.09902
05:50:51|0.09902
05:50:52|0.09902
05:50:53|0.09931
05:50:54|0.09931
05:50:55|0.09931
05:50:56|0.09931
05:50:57|0.09931
05:50:58|0.09931
05:50:59|0.09931
05:51:00|0.09909
05:51:01|0.09909
05:51:02|0.09909
05:51:03|0.09909
05:51:04|0.09909
05:51:05|0.09909
05:51:06|0.09909
05:51:07|0.09909
05:51:08|0.09909
05:51:09|0.09909
05:51:10|0.09909
05:51:11|0.09909
05:51:12|0.09909
05:51:14|0.09909
05:51:15|0.09909
05:51:15|0.09909
05:51:17|0.09909
05:51:18|0.09909
05:51:20|0.099
05:51:21|0.09901
05:51:23|0.09901
05:51:23|0.09901
05:51:24|0.09901
05:51:25|0.09901
05:51:26|0.09901
05:51:27|0.09901
05:51:29|0.09901
05:51:30|0.09901
05:51:31|0.09909
05:51:32|0.09909
05:51:33|0.09909
05:51:34|0.09909
05:51:35|0.09909
05:51:36|0.09909
05:51:38|0.09909
05:51:39|0.09909
05:51:40|0.09939
05:51:40|0.09939
05:51:42|0.09936
05:51:43|0.09936
05:51:44|0.09936
05:51:45|0.09936
05:51:45|0.09936
05:51:46|0.09936
05:51:48|0.09936
05:51:49|0.09936
05:51:49|0.09938
05:51:51|0.09938
05:51:53|0.09938
05:51:53|0.09938
05:51:55|0.09936
05:51:57|0.09936
05:51:57|0.09936
05:51:59|0.09936
05:52:00|0.09938
05:52:01|0.09938
05:52:02|0.09938
05:52:04|0.09938
05:52:05|0.09938
05:52:06|0.09938
05:52:07|0.09936
05:52:08|0.09936
05:52:09|0.09936
05:52:10|0.09936
05:52:11|0.09936
05:52:12|0.09936
05:52:13|0.09936
05:52:14|0.09936
05:52:15|0.09936
05:52:17|0.09936
05:52:18|0.09936
05:52:19|0.09936
05:52:20|0.09936
05:52:21|0.09936
05:52:22|0.09936
05:52:23|0.09936
05:52:23|0.09936
05:52:25|0.09936
05:52:26|0.09936
05:52:26|0.09936
05:52:28|0.09936
05:52:29|0.09936
05:52:30|0.09936
05:52:31|0.09936
05:52:32|0.09936
05:52:33|0.09936
05:52:34|0.09936
05:52:35|0.09936
05:52:36|0.09936
05:52:37|0.09936
05:52:38|0.09936
05:52:40|0.09936
05:52:41|0.09936
05:52:42|0.09936
05:52:43|0.09935
05:52:45|0.09935
05:52:46|0.09935
05:52:47|0.09935
05:52:48|0.09935
05:52:49|0.09935
05:52:50|0.09935
05:52:51|0.09935
05:52:52|0.09935
05:52:53|0.09935
05:52:54|0.09928
05:52:55|0.09928
05:52:56|0.09928
05:52:58|0.09928
05:52:58|0.09928
05:52:59|0.09928
05:53:00|0.09928
05:53:01|0.09928
05:53:03|0.09939
05:53:03|0.09934
05:53:04|0.09934
05:53:05|0.09934
05:53:06|0.09934
05:53:07|0.09934
05:53:09|0.09934
05:53:09|0.09934
05:53:11|0.09934
05:53:11|0.09934
05:53:13|0.09934
05:53:13|0.09934
05:53:15|0.09934
05:53:16|0.09934
05:53:18|0.09934
05:53:18|0.09934
05:53:19|0.09934
05:53:20|0.09934
05:53:21|0.09934
05:53:23|0.09934
05:53:23|0.09934
05:53:24|0.09934
05:53:25|0.09934
05:53:27|0.09934
05:53:27|0.09934
05:53:28|0.09934
05:53:30|0.09934
05:53:31|0.09934
05:53:32|0.09934
05:53:33|0.09934
05:53:34|0.0992
05:53:35|0.0992
05:53:36|0.0992
05:53:37|0.09934
05:53:38|0.09934
05:53:39|0.09934
05:53:40|0.09934
05:53:42|0.09934
05:53:44|0.09934
05:53:44|0.09934
05:53:46|0.09934
05:53:46|0.09934
05:53:48|0.09934
05:53:49|0.09934
05:53:51|0.09934
05:53:52|0.09934
05:53:53|0.09939
05:53:54|0.09939
05:53:55|0.09939
05:53:56|0.09939
05:53:57|0.09939
05:53:58|0.09939
05:53:59|0.09939
05:54:00|0.09939
05:54:01|0.09939
05:54:02|0.09939
05:54:04|0.09935
05:54:05|0.09935
05:54:06|0.09935
05:54:07|0.09935
05:54:08|0.09935
05:54:09|0.09935
05:54:10|0.09935
05:54:11|0.09935
05:54:12|0.09935
05:54:13|0.09935
05:54:14|0.09935
05:54:15|0.09935
05:54:16|0.09935
05:54:17|0.09935
05:54:18|0.09935
05:54:19|0.09935
05:54:20|0.09935
05:54:21|0.09935
05:54:22|0.09935
05:54:23|0.09935
05:54:24|0.09935
05:54:25|0.09935
05:54:27|0.09935
05:54:28|0.09935
05:54:28|0.09935
05:54:30|0.09935
05:54:30|0.09935
05:54:32|0.09935
05:54:33|0.09935
05:54:33|0.09935
05:54:35|0.09935
05:54:36|0.09935
05:54:37|0.0994
05:54:38|0.0994
05:54:39|0.0994
05:54:40|0.09935
05:54:42|0.09935
05:54:43|0.09935
05:54:44|0.09935
05:54:45|0.09935
05:54:46|0.09935
05:54:47|0.09935
05:54:48|0.09935
05:54:49|0.09935
05:54:50|0.09935
05:54:51|0.09935
05:54:52|0.09935
05:54:53|0.09935
05:54:54|0.09935
05:54:55|0.09939
05:54:56|0.09939
05:54:57|0.09939
05:54:58|0.09939
05:54:59|0.09939
05:55:00|0.09939
05:55:02|0.09939
05:55:03|0.09939
05:55:03|0.09939
05:55:05|0.09939
05:55:06|0.09939
05:55:07|0.09939
05:55:08|0.09939
05:55:09|0.09939
05:55:11|0.09939
05:55:12|0.09939
05:55:13|0.09939
05:55:14|0.09939
05:55:14|0.09939
05:55:16|0.09939
05:55:18|0.09998
05:55:18|0.09998
05:55:19|0.09998
05:55:21|0.09998
05:55:21|0.09998
05:55:22|0.09998
05:55:23|0.0995
05:55:24|0.09939
05:55:25|0.09939
05:55:26|0.09939
05:55:27|0.09939
05:55:28|0.09939
05:55:29|0.09939
05:55:30|0.09939
05:55:31|0.09939
05:55:32|0.09939
05:55:33|0.09939
05:55:34|0.09939
05:55:35|0.0995
05:55:36|0.0995
05:55:37|0.0995
05:55:39|0.0995
05:55:39|0.0995
05:55:42|0.0995
05:55:42|0.09954
05:55:44|0.09981
05:55:45|0.09981
05:55:46|0.09981
05:55:48|0.09981
05:55:48|0.09981
05:55:49|0.09984
05:55:50|0.09984
05:55:52|0.09984
05:55:52|0.09984
05:55:53|0.09984
05:55:55|0.09984
05:55:55|0.09984
05:55:56|0.09984
05:55:59|0.09984
05:55:59|0.09984
05:56:00|0.09984
05:56:02|0.09984
05:56:03|0.09984
05:56:03|0.09984
05:56:05|0.09984
05:56:05|0.09984
05:56:06|0.09984
05:56:08|0.09995
05:56:10|0.09995
05:56:11|0.09995
05:56:13|0.09995
05:56:14|0.09995
05:56:14|0.09995
05:56:17|0.09995
05:56:17|0.09995
05:56:18|0.09998
05:56:19|0.09998
05:56:20|0.09998
05:56:21|0.09998
05:56:22|0.09995
05:56:23|0.09995
05:56:24|0.09995
05:56:25|0.09981
05:56:26|0.09981
05:56:27|0.09981
05:56:28|0.09981
05:56:29|0.09981
05:56:31|0.09981
05:56:31|0.09981
05:56:32|0.09981
05:56:34|0.09981
05:56:35|0.09981
05:56:36|0.09981
05:56:37|0.09981
05:56:38|0.09981
05:56:39|0.09981
05:56:41|0.09981
05:56:41|0.09981
05:56:42|0.09981
05:56:44|0.09981
05:56:46|0.09981
05:56:47|0.09988
05:56:48|0.09988
05:56:50|0.09988
05:56:51|0.09988
05:56:51|0.09988
05:56:52|0.09988
05:56:53|0.09988
05:56:55|0.09988
05:56:56|0.09988
05:56:56|0.09988
05:56:57|0.09988
05:56:58|0.09988
05:57:00|0.09988
05:57:02|0.09988
05:57:04|0.09988
05:57:05|0.09988
05:57:06|0.09971
05:57:07|0.09998
05:57:07|0.09998
05:57:09|0.09998
05:57:10|0.09998
05:57:11|0.09998
05:57:12|0.09998
05:57:12|0.09998
05:57:14|0.09998
05:57:16|0.09998
05:57:16|0.09998
05:57:18|0.09998
05:57:19|0.09998
05:57:19|0.09998
05:57:21|0.09998
05:57:21|0.09998
05:57:22|0.09998
05:57:24|0.09998
05:57:25|0.09998
05:57:25|0.09998
05:57:27|0.09998
05:57:27|0.09998
05:57:29|0.09998
05:57:30|0.09998
05:57:30|0.09998
05:57:32|0.09998
05:57:32|0.09998
05:57:35|0.09998
05:57:35|0.09998
05:57:36|0.09998
05:57:38|0.09998
05:57:39|0.09998
05:57:41|0.09998
05:57:43|0.09998
05:57:43|0.09998
05:57:44|0.09998
05:57:45|0.09998
05:57:46|0.09998
05:57:48|0.09998
05:57:49|0.09971
05:57:50|0.09971
05:57:52|0.09971
05:57:52|0.09971
05:57:53|0.09971
05:57:54|0.09971
05:57:55|0.09995
05:57:56|0.09995
05:57:57|0.09995
05:57:58|0.09995
05:57:59|0.09995
05:58:00|0.09995
05:58:02|0.09995
05:58:03|0.09995
05:58:04|0.09995
05:58:05|0.09995
05:58:06|0.09995
05:58:07|0.09995
05:58:08|0.09995
05:58:10|0.09995
05:58:11|0.09995
05:58:12|0.09995
05:58:13|0.09995
05:58:14|0.09995
05:58:16|0.09995
05:58:18|0.10008
05:58:18|0.10008
05:58:19|0.10008
05:58:20|0.10008
05:58:21|0.10008
05:58:22|0.10008
05:58:24|0.09975
05:58:24|0.09975
05:58:25|0.09975
05:58:26|0.09975
05:58:27|0.09975
05:58:29|0.09975
05:58:29|0.09975
05:58:31|0.09975
05:58:31|0.09975
05:58:32|0.09975
05:58:33|0.09975
05:58:34|0.09975
05:58:35|0.09975
05:58:36|0.09999
05:58:38|0.09999
05:58:38|0.09999
05:58:39|0.09999
05:58:41|0.09999
05:58:41|0.09999
05:58:43|0.09999
05:58:45|0.09999
05:58:46|0.09999
05:58:48|0.09999
05:58:49|0.09999
05:58:50|0.09999
05:58:51|0.09999
05:58:52|0.09999
05:58:53|0.09999
05:58:54|0.1001
05:58:55|0.10026
05:58:56|0.10026
05:58:57|0.10026
05:58:58|0.10004
05:58:59|0.10004
05:59:00|0.1
05:59:01|0.1
05:59:02|0.10021
05:59:03|0.10005
05:59:04|0.10005
05:59:05|0.10023
05:59:06|0.10023
05:59:07|0.10023
05:59:08|0.10024
05:59:09|0.10023
05:59:11|0.10026
05:59:12|0.10026
05:59:13|0.10026
05:59:14|0.10026
05:59:14|0.10026
05:59:16|0.10011
05:59:17|0.10011
05:59:17|0.10011
05:59:20|0.10011
05:59:20|0.10011
05:59:21|0.10011
05:59:22|0.10004
05:59:25|0.10004
05:59:25|0.10004
05:59:26|0.10004
05:59:27|0.10004
05:59:28|0.10004
05:59:29|0.10004
05:59:30|0.10011
05:59:31|0.10011
05:59:33|0.09999
05:59:34|0.10012
05:59:35|0.10012
05:59:37|0.10009
05:59:38|0.10009
05:59:39|0.10013
05:59:40|0.10013
05:59:42|0.10013
05:59:43|0.10026
05:59:44|0.10026
05:59:46|0.10026
05:59:46|0.10026
05:59:47|0.10014
05:59:49|0.10014
05:59:50|0.10014
05:59:51|0.10013
05:59:52|0.10013
05:59:54|0.10013
05:59:55|0.10013
05:59:56|0.10027
05:59:56|0.10027
05:59:58|0.10015
05:59:58|0.10015
06:00:00|0.10015
06:00:00|0.10015
06:00:03|0.10015
06:00:03|0.10015
06:00:04|0.10015
06:00:05|0.10004
06:00:06|0.10024
06:00:07|0.10024
06:00:09|0.10024
06:00:10|0.10024
06:00:11|0.10024
06:00:13|0.10024
06:00:13|0.10024
06:00:14|0.10024
06:00:16|0.10024
06:00:17|0.10024
06:00:18|0.10057
06:00:19|0.10057
06:00:20|0.10057
06:00:21|0.10057
06:00:22|0.10055
06:00:23|0.10055
06:00:24|0.10055
06:00:25|0.10055
06:00:27|0.09967
06:00:27|0.10051
06:00:28|0.10051
06:00:30|0.10051
06:00:30|0.10051
06:00:31|0.10051
06:00:32|0.10051
06:00:33|0.10051
06:00:35|0.10051
06:00:35|0.10051
06:00:36|0.10051
06:00:37|0.10051
06:00:38|0.10051
06:00:39|0.10051
06:00:41|0.10051
06:00:41|0.10051
06:00:42|0.10049
06:00:43|0.10049
06:00:45|0.10049
06:00:46|0.10049
06:00:47|0.10032
06:00:48|0.1002
06:00:49|0.1002
06:00:51|0.1002
06:00:52|0.1002
06:00:54|0.10032
06:00:55|0.10032
06:00:56|0.10032
06:00:56|0.10032
06:00:59|0.10032
06:00:59|0.10047
06:01:01|0.10047
06:01:01|0.10047
06:01:02|0.10047
06:01:04|0.10047
06:01:04|0.10047
06:01:05|0.10047
06:01:06|0.10047
06:01:08|0.10047
06:01:09|0.10047
06:01:10|0.10047
06:01:11|0.10016
06:01:12|0.10006
06:01:13|0.10006
06:01:14|0.10006
06:01:15|0.10016
06:01:16|0.10016
06:01:17|0.10016
06:01:18|0.10016
06:01:19|0.10016
06:01:20|0.10016
06:01:21|0.10016
06:01:23|0.10016
06:01:24|0.10016
06:01:24|0.10016
06:01:25|0.10016
06:01:26|0.10016
06:01:27|0.10016
06:01:29|0.10016
06:01:29|0.10016
06:01:30|0.10016
06:01:32|0.10016
06:01:33|0.10016
06:01:33|0.10016
06:01:35|0.10016
06:01:36|0.10006
06:01:36|0.10006
06:01:38|0.10006
06:01:38|0.10006
06:01:39|0.10006
06:01:40|0.10015
06:01:42|0.09995
06:01:42|0.09995
06:01:43|0.09995
06:01:44|0.09995
06:01:46|0.09995
06:01:47|0.09995
06:01:48|0.09995
06:01:50|0.09995
06:01:52|0.09995
06:01:52|0.09995
06:01:53|0.09995
06:01:54|0.09995
06:01:55|0.09993
06:01:56|0.09993
06:01:58|0.09976
06:01:59|0.09976
06:02:00|0.09976
06:02:01|0.09976
06:02:02|0.09976
06:02:03|0.09976
06:02:04|0.09976
06:02:05|0.09976
06:02:06|0.09973
06:02:07|0.09974
06:02:08|0.09974
06:02:09|0.09957
06:02:10|0.09957
06:02:11|0.09957
06:02:13|0.09966
06:02:14|0.09966
06:02:14|0.09966
06:02:16|0.09951
06:02:17|0.09965
06:02:18|0.09965
06:02:19|0.09965
06:02:20|0.09951
06:02:21|0.09951
06:02:22|0.09951
06:02:23|0.09933
06:02:24|0.09933
06:02:25|0.09933
06:02:26|0.09933
06:02:28|0.09933
06:02:28|0.09933
06:02:29|0.09931
06:02:31|0.09931
06:02:31|0.09931
06:02:32|0.09931
06:02:33|0.09916
06:02:34|0.09916
06:02:35|0.09916
06:02:36|0.09915
06:02:37|0.09917
06:02:38|0.09917
06:02:39|0.09917
06:02:40|0.09917
06:02:41|0.09917
06:02:42|0.09917
06:02:43|0.09917
06:02:44|0.09917
06:02:45|0.09917
06:02:46|0.09918
06:02:47|0.09918
06:02:48|0.09917
06:02:50|0.09917
06:02:52|0.09932
06:02:53|0.09933
06:02:54|0.09933
06:02:56|0.09933
06:02:56|0.09933
06:02:58|0.09933
06:02:59|0.09933
06:02:59|0.09933
06:03:01|0.09933
06:03:03|0.09933
06:03:03|0.09933
06:03:05|0.09933
06:03:05|0.0992
06:03:06|0.0992
06:03:08|0.0992
06:03:08|0.0992
06:03:09|0.0992
06:03:10|0.0992
06:03:11|0.0992
06:03:13|0.0992
06:03:14|0.0992
06:03:15|0.0992
06:03:16|0.0992
06:03:17|0.0992
06:03:18|0.0992
06:03:19|0.0992
06:03:20|0.0992
06:03:21|0.0992
06:03:22|0.09919
06:03:23|0.09919
06:03:24|0.09919
06:03:25|0.09919
06:03:26|0.09919
06:03:27|0.09919
06:03:28|0.09919
06:03:29|0.09919
06:03:30|0.09919
06:03:32|0.09919
06:03:33|0.09919
06:03:33|0.09919
06:03:35|0.09919
06:03:35|0.0992
06:03:36|0.0992
06:03:37|0.0992
06:03:38|0.0992
06:03:39|0.0992
06:03:40|0.0992
06:03:42|0.0992
06:03:42|0.0992
06:03:43|0.0992
06:03:45|0.0992
06:03:45|0.0992
06:03:46|0.0992
06:03:48|0.09911
06:03:48|0.09911
06:03:50|0.09911
06:03:51|0.09911
06:03:52|0.09911
06:03:53|0.09911
06:03:53|0.09911
06:03:54|0.09911
06:03:56|0.09911
06:03:57|0.09911
06:03:58|0.09911
06:03:58|0.09911
06:03:59|0.09911
06:04:01|0.09911
06:04:02|0.09911
06:04:02|0.09921
06:04:05|0.09921
06:04:07|0.09921
06:04:08|0.09921
06:04:09|0.09921
06:04:10|0.09921
06:04:11|0.09921
06:04:13|0.09921
06:04:14|0.09921
06:04:15|0.09921
06:04:16|0.09921
06:04:16|0.09921
06:04:18|0.09921
06:04:20|0.09921
06:04:20|0.09921
06:04:22|0.09921
06:04:23|0.09921
06:04:24|0.09921
06:04:25|0.09921
06:04:25|0.09921
06:04:28|0.09921
06:04:28|0.09921
06:04:30|0.09921
06:04:32|0.09921
06:04:33|0.09921
06:04:33|0.09921
06:04:36|0.09921
06:04:36|0.09921
06:04:37|0.09921
06:04:38|0.09921
06:04:39|0.09921
06:04:40|0.09921
06:04:41|0.09921
06:04:42|0.09921
06:04:44|0.09921
06:04:44|0.09921
06:04:45|0.09921
06:04:47|0.09919
06:04:48|0.09919
06:04:49|0.09919
06:04:50|0.09919
06:04:51|0.09921
06:04:52|0.09919
06:04:53|0.09919
06:04:54|0.09918
06:04:55|0.09918
06:04:56|0.09918
06:04:57|0.09918
06:04:58|0.09911
06:04:59|0.09911
06:05:00|0.09919
06:05:01|0.09919
06:05:03|0.09919
06:05:04|0.09944
06:05:05|0.09944
06:05:05|0.09944
06:05:06|0.09913
06:05:08|0.09913
06:05:09|0.09913
06:05:09|0.09913
06:05:11|0.09913
06:05:12|0.09913
06:05:14|0.09913
06:05:15|0.09913
06:05:16|0.09913
06:05:16|0.09913
06:05:18|0.09913
06:05:19|0.09913
06:05:20|0.09913
06:05:20|0.09913
06:05:22|0.09909
06:05:23|0.09908
06:05:24|0.09908
06:05:25|0.09902
06:05:25|0.09902
06:05:26|0.09902
06:05:28|0.09902
06:05:29|0.09902
06:05:30|0.09902
06:05:31|0.09902
06:05:32|0.09902
06:05:33|0.09902
06:05:34|0.09898
06:05:36|0.09898
06:05:37|0.09898
06:05:38|0.09898
06:05:39|0.09898
06:05:40|0.09898
06:05:41|0.09898
06:05:42|0.09898
06:05:43|0.09898
06:05:44|0.09899
06:05:45|0.09899
06:05:46|0.09899
06:05:47|0.09886
06:05:48|0.09885
06:05:49|0.09885
06:05:50|0.09885
06:05:51|0.09885
06:05:52|0.09885
06:05:53|0.09871
06:05:54|0.09873
06:05:56|0.09873
06:05:56|0.09855
06:05:57|0.09855
06:05:58|0.09855
06:06:00|0.09855
06:06:01|0.09855
06:06:03|0.09855
06:06:04|0.09855
06:06:05|0.09855
06:06:06|0.09855
06:06:07|0.09855
06:06:07|0.09855
06:06:09|0.09855
06:06:10|0.09855
06:06:11|0.09855
06:06:11|0.09855
06:06:13|0.09855
06:06:14|0.09865
06:06:15|0.09865
06:06:16|0.09865
06:06:17|0.09865
06:06:18|0.09865
06:06:19|0.09865
06:06:20|0.09865
06:06:21|0.09855
06:06:22|0.09855
06:06:23|0.09855
06:06:24|0.09855
06:06:25|0.09855
06:06:26|0.09855
06:06:27|0.09855
06:06:29|0.09855
06:06:30|0.09855
06:06:30|0.09871
06:06:31|0.09871
06:06:33|0.09871
06:06:34|0.09871
06:06:35|0.09871
06:06:36|0.09871
06:06:37|0.09871
06:06:38|0.09854
06:06:39|0.09868
06:06:40|0.09868
06:06:41|0.09874
06:06:42|0.09874
06:06:43|0.09874
06:06:44|0.09874
06:06:45|0.09874
06:06:46|0.09877
06:06:47|0.09877
06:06:48|0.09877
06:06:49|0.09877
06:06:50|0.09877
06:06:51|0.09877
06:06:52|0.09877
06:06:53|0.09877
06:06:54|0.09877
06:06:55|0.09877
06:06:57|0.09877
06:06:58|0.09877
06:06:59|0.09877
06:07:00|0.09877
06:07:01|0.09877
06:07:03|0.09877
06:07:04|0.09877
06:07:04|0.09877
06:07:05|0.09877
06:07:06|0.09898
06:07:08|0.09898
06:07:08|0.09898
06:07:09|0.09898
06:07:11|0.09898
06:07:12|0.09898
06:07:13|0.09898
06:07:14|0.09898
06:07:15|0.09898
06:07:16|0.09928
06:07:17|0.09928
06:07:18|0.09928
06:07:19|0.09928
06:07:20|0.09928
06:07:21|0.09928
06:07:22|0.09947
06:07:24|0.09944
06:07:24|0.09944
06:07:25|0.09944
06:07:26|0.09944
06:07:28|0.09944
06:07:30|0.09944
06:07:30|0.09944
06:07:32|0.09944
06:07:32|0.09944
06:07:33|0.09944
06:07:34|0.09944
06:07:35|0.09944
06:07:36|0.09944
06:07:38|0.09944
06:07:39|0.09944
06:07:40|0.09944
06:07:41|0.09944
06:07:43|0.09944
06:07:44|0.09944
06:07:45|0.09944
06:07:46|0.09944
06:07:46|0.09944
06:07:49|0.09944
06:07:50|0.09944
06:07:52|0.09944
06:07:52|0.09944
06:07:53|0.09944
06:07:54|0.09944
06:07:56|0.09944
06:07:57|0.09944
06:07:58|0.09944
06:07:59|0.09944
06:08:00|0.09944
06:08:01|0.09974
06:08:02|0.09974
06:08:03|0.09974
06:08:04|0.09974
06:08:05|0.09967
06:08:06|0.09967
06:08:07|0.09919
06:08:08|0.09919
06:08:09|0.09919
06:08:10|0.09919
06:08:11|0.09919
06:08:12|0.09919
06:08:13|0.09919
06:08:14|0.09919
06:08:15|0.09919
06:08:16|0.09919
06:08:17|0.09919
06:08:18|0.09919
06:08:19|0.09919
06:08:21|0.0991
06:08:22|0.0991
06:08:24|0.0991
06:08:25|0.0991
06:08:26|0.0991
06:08:27|0.0991
06:08:28|0.0991
06:08:29|0.0991
06:08:30|0.0991
06:08:31|0.0991
06:08:32|0.0991
06:08:34|0.0991
06:08:35|0.0991
06:08:36|0.0991
06:08:37|0.0991
06:08:38|0.0991
06:08:40|0.0991
06:08:41|0.0991
06:08:42|0.0991
06:08:43|0.0991
06:08:44|0.0991
06:08:45|0.0991
06:08:45|0.0991
06:08:46|0.0991
06:08:47|0.0991
06:08:49|0.0991
06:08:51|0.0991
06:08:51|0.0991
06:08:52|0.0991
06:08:53|0.0991
06:08:54|0.0991
06:08:55|0.0991
06:08:56|0.0991
06:08:57|0.0991
06:08:58|0.0991
06:08:59|0.0991
06:09:01|0.0991
06:09:02|0.0991
06:09:02|0.099
06:09:04|0.099
06:09:05|0.099
06:09:07|0.099
06:09:07|0.099
06:09:09|0.09905
06:09:11|0.09905
06:09:11|0.09905
06:09:13|0.09905
06:09:13|0.09905
06:09:16|0.09905
06:09:16|0.09905
06:09:17|0.09905
06:09:18|0.09905
06:09:19|0.09905
06:09:20|0.09877
06:09:22|0.09876
06:09:23|0.09876
06:09:25|0.09876
06:09:27|0.09861
06:09:27|0.09861
06:09:28|0.09878
06:09:29|0.09878
06:09:30|0.09878
06:09:32|0.09897
06:09:33|0.09851
06:09:35|0.09851
06:09:36|0.09851
06:09:37|0.09851
06:09:37|0.09851
06:09:39|0.09851
06:09:39|0.09851
06:09:41|0.09851
06:09:42|0.09851
06:09:43|0.09851
06:09:45|0.09851
06:09:45|0.09851
06:09:47|0.09851
06:09:47|0.09851
06:09:48|0.09851
06:09:50|0.09851
06:09:51|0.09878
06:09:52|0.09878
06:09:53|0.09878
06:09:55|0.09895
06:09:56|0.09895
06:09:57|0.09895
06:09:58|0.09895
06:09:59|0.09895
06:10:00|0.09895
06:10:01|0.09895
06:10:02|0.09902
06:10:03|0.09902
06:10:04|0.09902
06:10:05|0.09902
06:10:07|0.09902
06:10:08|0.09902
06:10:09|0.09902
06:10:10|0.09902
06:10:11|0.09902
06:10:13|0.09902
06:10:14|0.09902
06:10:15|0.09902
06:10:16|0.09902
06:10:17|0.09902
06:10:18|0.09902
06:10:19|0.09902
06:10:20|0.09868
06:10:21|0.09868
06:10:22|0.09867
06:10:22|0.09867
06:10:24|0.09867
06:10:26|0.09867
06:10:27|0.09867
06:10:28|0.09867
06:10:29|0.09867
06:10:30|0.09867
06:10:31|0.09867
06:10:32|0.09867
06:10:33|0.09867
06:10:35|0.09867
06:10:36|0.09867
06:10:36|0.09867
06:10:38|0.09867
06:10:39|0.09867
06:10:40|0.09867
06:10:41|0.09867
06:10:42|0.09866
06:10:43|0.09866
06:10:44|0.09866
06:10:45|0.09866
06:10:47|0.09867
06:10:48|0.09867
06:10:49|0.09867
06:10:50|0.09867
06:10:51|0.09867
06:10:53|0.09867
06:10:53|0.09867
06:10:54|0.09867
06:10:55|0.09867
06:10:56|0.09867
06:10:59|0.09867
06:10:59|0.09867
06:11:01|0.09867
06:11:02|0.09867
06:11:03|0.09867
06:11:04|0.09867
06:11:05|0.09867
06:11:07|0.09867
06:11:08|0.09867
06:11:09|0.09867
06:11:10|0.09867
06:11:11|0.09892
06:11:12|0.09867
06:11:13|0.09867
06:11:14|0.09867
06:11:16|0.09867
06:11:18|0.09867
06:11:19|0.09867
06:11:20|0.09867
06:11:21|0.09867
06:11:22|0.09867
06:11:23|0.09867
06:11:24|0.0987
06:11:25|0.0987
06:11:26|0.0987
06:11:27|0.0987
06:11:28|0.0987
06:11:29|0.0987
06:11:30|0.0987
06:11:31|0.0987
06:11:32|0.0987
06:11:33|0.0987
06:11:34|0.0987
06:11:35|0.0987
06:11:36|0.0987
06:11:37|0.0987
06:11:38|0.0987
06:11:39|0.0987
06:11:40|0.0987
06:11:41|0.0987
06:11:43|0.0987
06:11:44|0.0987
06:11:45|0.0987
06:11:46|0.0987
06:11:47|0.0987
06:11:48|0.0987
06:11:49|0.0987
06:11:50|0.0987
06:11:50|0.0987
06:11:51|0.0987
06:11:52|0.0987
06:11:53|0.0987
06:11:54|0.0987
06:11:55|0.0987
06:11:56|0.0987
06:11:58|0.0987
06:12:00|0.0987
06:12:01|0.09867
06:12:02|0.09867
06:12:04|0.09867
06:12:05|0.09891
06:12:06|0.09891
06:12:07|0.09891
06:12:08|0.09891
06:12:09|0.09891
06:12:10|0.09891
06:12:11|0.09891
06:12:12|0.09891
06:12:13|0.09891
06:12:14|0.09891
06:12:15|0.09891
06:12:17|0.09891
06:12:17|0.09891
06:12:19|0.09891
06:12:19|0.09891
06:12:20|0.09891
06:12:21|0.09891
06:12:22|0.09891
06:12:23|0.09891
06:12:24|0.09891
06:12:26|0.09891
06:12:26|0.09891
06:12:27|0.09891
06:12:28|0.09891
06:12:29|0.09891
06:12:30|0.09891
06:12:31|0.09883
06:12:32|0.09883
06:12:33|0.09883
06:12:34|0.09883
06:12:35|0.09883
06:12:36|0.09883
06:12:37|0.09883
06:12:38|0.09883
06:12:39|0.09883
06:12:40|0.09883
06:12:41|0.09883
06:12:42|0.09883
06:12:43|0.09883
06:12:44|0.09891
06:12:45|0.09891
06:12:46|0.09891
06:12:47|0.09891
06:12:48|0.09891
06:12:49|0.09891
06:12:50|0.09891
06:12:51|0.09891
06:12:52|0.09891
06:12:53|0.09891
06:12:54|0.09891
06:12:55|0.09891
06:12:56|0.09891
06:12:57|0.09891
06:12:58|0.09891
06:12:59|0.09891
06:13:00|0.09891
06:13:01|0.09891
06:13:02|0.09891
06:13:03|0.09891
06:13:04|0.09891
06:13:05|0.09891
06:13:06|0.09891
06:13:07|0.09891
06:13:08|0.09891
06:13:09|0.09891
06:13:11|0.09889
06:13:12|0.09889
06:13:13|0.09889
06:13:14|0.09889
06:13:15|0.09889
06:13:17|0.09889
06:13:19|0.09889
06:13:21|0.09889
06:13:22|0.09889
06:13:24|0.09889
06:13:25|0.09889
06:13:27|0.09889
06:13:27|0.09889
06:13:28|0.09889
06:13:29|0.09889
06:13:31|0.09889
06:13:33|0.0984
06:13:34|0.0984
06:13:35|0.0984
06:13:37|0.09847
06:13:38|0.09847
06:13:39|0.09847
06:13:39|0.09847
06:13:41|0.09847
06:13:42|0.09847
06:13:43|0.09847
06:13:45|0.09847
06:13:46|0.09847
06:13:48|0.09847
06:13:49|0.09847
06:13:50|0.0985
06:13:50|0.09842
06:13:52|0.09842
06:13:53|0.09842
06:13:54|0.09842
06:13:55|0.09842
06:13:55|0.09842
06:13:56|0.09842
06:13:57|0.09842
06:13:58|0.09842
06:14:00|0.09842
06:14:00|0.09842
06:14:02|0.09856
06:14:02|0.09856
06:14:04|0.09856
06:14:04|0.09856
06:14:05|0.09856
06:14:06|0.09856
06:14:08|0.09856
06:14:09|0.09856
06:14:10|0.09856
06:14:11|0.09856
06:14:12|0.09856
06:14:12|0.09856
06:14:14|0.09856
06:14:16|0.09856
06:14:16|0.09856
06:14:18|0.09856
06:14:19|0.09856
06:14:20|0.09856
06:14:20|0.09856
06:14:22|0.09856
06:14:23|0.09856
06:14:25|0.09852
06:14:26|0.09852
06:14:27|0.09852
06:14:28|0.0987
06:14:29|0.0987
06:14:30|0.0987
06:14:31|0.0987
06:14:32|0.0987
06:14:33|0.0987
06:14:34|0.0987
06:14:36|0.0987
06:14:37|0.09857
06:14:37|0.09857
06:14:39|0.09857
06:14:39|0.09857
06:14:40|0.09857
06:14:42|0.09853
06:14:43|0.09853
06:14:44|0.09853
06:14:45|0.09853
06:14:46|0.09853
06:14:48|0.09853
06:14:49|0.09853
06:14:50|0.09853
06:14:52|0.09853
06:14:52|0.09857
06:14:53|0.09853
06:14:54|0.09853
06:14:55|0.09853
06:14:56|0.09853
06:14:57|0.09853
06:14:58|0.09853
06:14:59|0.09853
06:15:01|0.09853
06:15:02|0.09853
06:15:04|0.0988
06:15:05|0.0988
06:15:06|0.0988
06:15:08|0.09854
06:15:09|0.09854
06:15:10|0.09854
06:15:11|0.09854
06:15:12|0.09854
06:15:13|0.09854
06:15:14|0.09854
06:15:15|0.09854
06:15:16|0.09854
06:15:17|0.09854
06:15:18|0.09854
06:15:19|0.09887
06:15:19|0.09887
06:15:21|0.09887
06:15:22|0.09887
06:15:23|0.09887
06:15:24|0.09887
06:15:25|0.09887
06:15:26|0.09887
06:15:27|0.09887
06:15:29|0.09887
06:15:29|0.09887
06:15:31|0.09887
06:15:32|0.09884
06:15:33|0.09884
06:15:34|0.09884
06:15:35|0.09884
06:15:36|0.09884
06:15:37|0.09858
06:15:38|0.09858
06:15:39|0.09858
06:15:40|0.0988
06:15:41|0.09884
06:15:42|0.09884
06:15:43|0.09884
06:15:44|0.09884
06:15:45|0.09884
06:15:46|0.09884
06:15:47|0.09884
06:15:48|0.09884
06:15:49|0.09884
06:15:50|0.09884
06:15:51|0.09884
06:15:52|0.09884
06:15:53|0.09884
06:15:54|0.09883
06:15:55|0.09883
06:15:56|0.09883
06:15:57|0.09883
06:15:58|0.09883
06:15:59|0.09883
06:16:00|0.09884
06:16:01|0.09884
06:16:03|0.09884
06:16:04|0.09884
06:16:05|0.09884
06:16:07|0.09884
06:16:08|0.09884
06:16:09|0.09884
06:16:10|0.09884
06:16:11|0.09884
06:16:12|0.09884
06:16:14|0.09884
06:16:15|0.09884
06:16:16|0.09884
06:16:18|0.09884
06:16:19|0.09884
06:16:20|0.09884
06:16:21|0.0987
06:16:22|0.0987
06:16:23|0.0987
06:16:23|0.0987
06:16:26|0.0987
06:16:27|0.0987
06:16:29|0.0987
06:16:30|0.0987
06:16:31|0.0987
06:16:32|0.0987
06:16:34|0.09884
06:16:35|0.0987
06:16:36|0.09884
06:16:38|0.09886
06:16:39|0.09886
06:16:40|0.09886
06:16:41|0.09886
06:16:42|0.09886
06:16:43|0.09886
06:16:44|0.09886
06:16:45|0.09886
06:16:46|0.09886
06:16:47|0.09886
06:16:48|0.09886
06:16:48|0.09886
06:16:50|0.09886
06:16:51|0.09886
06:16:52|0.09886
06:16:53|0.09886
06:16:54|0.09886
06:16:54|0.09886
06:16:56|0.09886
06:16:57|0.09886
06:16:58|0.09886
06:16:59|0.0987
06:17:00|0.0987
06:17:00|0.0987
06:17:02|0.09884
06:17:03|0.09867
06:17:04|0.09867
06:17:05|0.09867
06:17:06|0.09867
06:17:07|0.09867
06:17:08|0.09867
06:17:09|0.09867
06:17:10|0.09867
06:17:11|0.09867
06:17:12|0.09867
06:17:13|0.09867
06:17:14|0.09867
06:17:15|0.09867
06:17:16|0.09867
06:17:17|0.09867
06:17:18|0.09867
06:17:19|0.09867
06:17:20|0.09867
06:17:21|0.09867
06:17:22|0.09867
06:17:23|0.09867
06:17:24|0.09867
06:17:26|0.09867
06:17:28|0.09867
06:17:29|0.09867
06:17:31|0.09867
06:17:32|0.09867
06:17:34|0.09867
06:17:35|0.09867
06:17:36|0.09867
06:17:38|0.09867
06:17:38|0.09867
06:17:39|0.09867
06:17:40|0.09867
06:17:42|0.09867
06:17:42|0.09867
06:17:43|0.09867
06:17:44|0.09867
06:17:45|0.09867
06:17:46|0.09867
06:17:47|0.09867
06:17:48|0.09867
06:17:49|0.09867
06:17:50|0.09867
06:17:51|0.09867
06:17:52|0.09867
06:17:53|0.09867
06:17:54|0.09867
06:17:55|0.09867
06:17:56|0.09867
06:17:57|0.09867
06:17:58|0.09867
06:17:59|0.09867
06:18:00|0.09867
06:18:01|0.09867
06:18:02|0.09867
06:18:03|0.09867
06:18:05|0.09867
06:18:05|0.09867
06:18:06|0.09867
06:18:08|0.09867
06:18:08|0.09867
06:18:09|0.09867
06:18:10|0.09867
06:18:11|0.09867
06:18:12|0.09867
06:18:13|0.09867
06:18:15|0.09867
06:18:16|0.09867
06:18:17|0.09867
06:18:18|0.09867
06:18:20|0.09867
06:18:21|0.09867
06:18:22|0.09867
06:18:24|0.09867
06:18:25|0.09867
06:18:26|0.09883
06:18:27|0.09883
06:18:29|0.09883
06:18:29|0.09883
06:18:30|0.09883
06:18:31|0.09883
06:18:32|0.09883
06:18:33|0.09883
06:18:34|0.09884
06:18:36|0.09867
06:18:37|0.09867
06:18:37|0.09867
06:18:38|0.09884
06:18:40|0.09884
06:18:40|0.09884
06:18:41|0.09884
06:18:42|0.09884
06:18:43|0.09884
06:18:44|0.09884
06:18:45|0.09884
06:18:47|0.09884
06:18:48|0.09884
06:18:50|0.09884
06:18:50|0.09884
06:18:52|0.09884
06:18:52|0.09884
06:18:53|0.09884
06:18:54|0.09884
06:18:55|0.09884
06:18:57|0.09884
06:18:57|0.09884
06:18:59|0.09884
06:19:00|0.09884
06:19:01|0.09884
06:19:02|0.09884
06:19:04|0.09884
06:19:05|0.09884
06:19:06|0.09884
06:19:08|0.09884
06:19:09|0.09886
06:19:10|0.09886
06:19:11|0.09886
06:19:12|0.099
06:19:13|0.099
06:19:14|0.099
06:19:16|0.099
06:19:17|0.099
06:19:19|0.099
06:19:20|0.099
06:19:21|0.099
06:19:22|0.099
06:19:23|0.099
06:19:24|0.099
06:19:25|0.09884
06:19:26|0.09884
06:19:27|0.09884
06:19:28|0.09884
06:19:29|0.09884
06:19:31|0.09884
06:19:31|0.09884
06:19:32|0.09884
06:19:33|0.09884
06:19:34|0.09884
06:19:35|0.09884
06:19:36|0.09884
06:19:37|0.09884
06:19:38|0.09884
06:19:40|0.09884
06:19:40|0.09884
06:19:41|0.09884
06:19:42|0.09884
06:19:43|0.09897
06:19:45|0.09873
06:19:45|0.09873
06:19:46|0.09891
06:19:47|0.09891
06:19:48|0.09891
06:19:50|0.09891
06:19:50|0.09891
06:19:52|0.09891
06:19:53|0.09891
06:19:53|0.09891
06:19:55|0.09891
06:19:55|0.09891
06:19:57|0.09891
06:19:57|0.09891
06:19:59|0.09891
06:19:59|0.09891
06:20:00|0.09891
06:20:02|0.09891
06:20:02|0.09891
06:20:03|0.09891
06:20:04|0.09891
06:20:05|0.09891
06:20:08|0.09891
06:20:09|0.09891
06:20:10|0.09891
06:20:11|0.09891
06:20:12|0.09891
06:20:13|0.09891
06:20:15|0.09891
06:20:16|0.09891
06:20:17|0.09891
06:20:18|0.09891
06:20:19|0.09891
06:20:20|0.09891
06:20:21|0.09891
06:20:22|0.09891
06:20:22|0.09891
06:20:24|0.09891
06:20:25|0.09891
06:20:25|0.09891
06:20:26|0.09891
06:20:28|0.0987
06:20:29|0.0987
06:20:29|0.0987
06:20:30|0.0989
06:20:32|0.0989
06:20:32|0.0989
06:20:33|0.0989
06:20:35|0.09711
06:20:36|0.0974
06:20:36|0.09774
06:20:37|0.0978
06:20:38|0.09786
06:20:39|0.09785
06:20:40|0.09783
06:20:42|0.09773
06:20:43|0.09779
06:20:43|0.09786
06:20:44|0.09777
06:20:45|0.09789
06:20:46|0.09785
06:20:47|0.09785
06:20:48|0.09781
06:20:49|0.09777
06:20:50|0.09773
06:20:51|0.09773
06:20:52|0.09773
06:20:53|0.09773
06:20:54|0.09771
06:20:55|0.09771
06:20:57|0.09771
06:20:58|0.09768
06:20:59|0.09788
06:21:00|0.09788
06:21:00|0.098
06:21:02|0.09773
06:21:03|0.09785
06:21:04|0.09788
06:21:05|0.09788
06:21:06|0.09788
06:21:07|0.09788
06:21:08|0.09788
06:21:10|0.09788
06:21:11|0.09788
06:21:12|0.09788
06:21:13|0.09788
06:21:14|0.09788
06:21:16|0.09783
06:21:16|0.09783
06:21:17|0.09785
06:21:18|0.09785
06:21:19|0.09785
06:21:20|0.09785
06:21:21|0.09785
06:21:22|0.09785
06:21:23|0.09785
06:21:24|0.09767
06:21:25|0.09767
06:21:26|0.09767
06:21:27|0.09767
06:21:28|0.09767
06:21:29|0.09767
06:21:31|0.09767
06:21:31|0.09783
06:21:32|0.09783
06:21:34|0.09798
06:21:34|0.09794
06:21:35|0.09776
06:21:36|0.09798
06:21:37|0.09798
06:21:38|0.09798
06:21:39|0.09798
06:21:40|0.09798
06:21:41|0.09798
06:21:42|0.09798
06:21:43|0.09798
06:21:44|0.09785
06:21:45|0.09785
06:21:46|0.09785
06:21:47|0.09785
06:21:48|0.09785
06:21:49|0.09785
06:21:50|0.09785
06:21:51|0.09785
06:21:52|0.09785
06:21:53|0.09785
06:21:54|0.09785
06:21:55|0.09785
06:21:56|0.09791
06:21:57|0.09791
06:21:58|0.09791
06:22:00|0.09791
06:22:01|0.09791
06:22:03|0.09791
06:22:05|0.09791
06:22:06|0.09791
06:22:07|0.09785
06:22:09|0.09781
06:22:10|0.09781
06:22:11|0.09781
06:22:12|0.09781
06:22:13|0.09781
06:22:14|0.09781
06:22:15|0.09781
06:22:16|0.09781
06:22:17|0.09781
06:22:18|0.09781
06:22:20|0.09781
06:22:22|0.09781
06:22:23|0.09759
06:22:24|0.09759
06:22:25|0.09759
06:22:27|0.09774
06:22:28|0.09774
06:22:28|0.09755
06:22:31|0.09755
06:22:31|0.09755
06:22:32|0.09755
06:22:34|0.09757
06:22:34|0.09755
06:22:36|0.09758
06:22:36|0.09758
06:22:37|0.09751
06:22:38|0.09751
06:22:39|0.09751
06:22:40|0.09751
06:22:41|0.0975
06:22:42|0.09744
06:22:43|0.09744
06:22:44|0.09743
06:22:45|0.09743
06:22:46|0.09743
06:22:48|0.09801
06:22:49|0.09801
06:22:50|0.09762
06:22:51|0.09762
06:22:52|0.09762
06:22:53|0.09762
06:22:54|0.09762
06:22:56|0.09762
06:22:57|0.09768
06:22:57|0.09768
06:22:59|0.09768
06:23:00|0.09768
06:23:01|0.09768
06:23:02|0.09768
06:23:02|0.09768
06:23:05|0.09768
06:23:05|0.09767
06:23:06|0.09767
06:23:08|0.09767
06:23:09|0.09761
06:23:09|0.09761
06:23:10|0.09761
06:23:12|0.09761
06:23:13|0.09751
06:23:14|0.09751
06:23:15|0.09751
06:23:16|0.09751
06:23:17|0.09751
06:23:18|0.09751
06:23:19|0.09751
06:23:20|0.09751
06:23:22|0.09751
06:23:24|0.09751
06:23:25|0.09751
06:23:27|0.09751
06:23:27|0.09751
06:23:28|0.09751
06:23:30|0.09751
06:23:30|0.09751
06:23:32|0.09751
06:23:33|0.09761
06:23:34|0.09761
06:23:35|0.09761
06:23:36|0.09761
06:23:38|0.09761
06:23:39|0.09761
06:23:40|0.09761
06:23:41|0.09761
06:23:42|0.09761
06:23:43|0.09761
06:23:44|0.09761
06:23:45|0.09761
06:23:46|0.09774
06:23:47|0.09774
06:23:48|0.09774
06:23:49|0.09774
06:23:50|0.09774
06:23:51|0.09774
06:23:52|0.0979
06:23:53|0.0979
06:23:54|0.0979
06:23:55|0.0979
06:23:56|0.0979
06:23:57|0.0979
06:23:58|0.0979
06:23:58|0.0979
06:24:00|0.0979
06:24:00|0.0979
06:24:02|0.0979
06:24:02|0.0979
06:24:04|0.0979
06:24:05|0.0979
06:24:06|0.09773
06:24:07|0.09773
06:24:08|0.09773
06:24:08|0.09773
06:24:10|0.09791
06:24:11|0.09791
06:24:12|0.09791
06:24:13|0.09791
06:24:14|0.09791
06:24:15|0.09791
06:24:15|0.09791
06:24:17|0.09791
06:24:18|0.09791
06:24:19|0.09791
06:24:19|0.09791
06:24:22|0.09791
06:24:24|0.09791
06:24:25|0.09791
06:24:26|0.09791
06:24:28|0.09791
06:24:29|0.09791
06:24:31|0.09791
06:24:31|0.09791
06:24:32|0.09791
06:24:34|0.09791
06:24:34|0.09791
06:24:35|0.09791
06:24:36|0.09791
06:24:37|0.09794
06:24:38|0.09799
06:24:39|0.09809
06:24:41|0.0981
06:24:42|0.0981
06:24:43|0.0981
06:24:44|0.0981
06:24:45|0.0981
06:24:46|0.0981
06:24:47|0.0981
06:24:48|0.09808
06:24:49|0.09808
06:24:50|0.09808
06:24:51|0.09808
06:24:52|0.09808
06:24:53|0.09808
06:24:54|0.09808
06:24:55|0.09808
06:24:56|0.09808
06:24:57|0.09807
06:24:58|0.09807
06:24:59|0.09807
06:25:00|0.09807
06:25:01|0.09807
06:25:02|0.09807
06:25:03|0.09807
06:25:04|0.09807
06:25:05|0.09807
06:25:07|0.0982
06:25:07|0.09823
06:25:08|0.09823
06:25:09|0.09823
06:25:10|0.09823
06:25:11|0.09808
06:25:12|0.09808
06:25:13|0.09808
06:25:14|0.09808
06:25:16|0.09808
06:25:17|0.09811
06:25:18|0.09811
06:25:19|0.09811
06:25:20|0.09811
06:25:22|0.09811
06:25:22|0.09811
06:25:23|0.09811
06:25:25|0.09811
06:25:25|0.09811
06:25:26|0.09811
06:25:27|0.09811
06:25:28|0.09811
06:25:31|0.09811
06:25:31|0.09811
06:25:32|0.09811
06:25:34|0.09812
06:25:35|0.09812
06:25:36|0.09812
06:25:36|0.09812
06:25:37|0.09812
06:25:39|0.09812
06:25:39|0.09812
06:25:40|0.09812
06:25:41|0.09812
06:25:42|0.09812
06:25:43|0.09812
06:25:44|0.09812
06:25:46|0.09812
06:25:47|0.09812
06:25:48|0.09812
06:25:49|0.09812
06:25:50|0.09823
06:25:51|0.09823
06:25:52|0.09823
06:25:53|0.09823
06:25:54|0.09823
06:25:55|0.09823
06:25:56|0.09823
06:25:57|0.09823
06:25:58|0.09823
06:25:59|0.09823
06:26:00|0.09823
06:26:01|0.09823
06:26:02|0.09824
06:26:03|0.09824
06:26:04|0.09824
06:26:05|0.09824
06:26:06|0.09823
06:26:08|0.09823
06:26:09|0.09823
06:26:09|0.09823
06:26:10|0.09823
06:26:13|0.09823
06:26:14|0.09823
06:26:15|0.09823
06:26:17|0.09823
06:26:18|0.09823
06:26:19|0.09823
06:26:20|0.09825
06:26:22|0.09825
06:26:23|0.09825
06:26:24|0.09825
06:26:25|0.09825
06:26:26|0.09825
06:26:27|0.09825
06:26:28|0.09825
06:26:30|0.09825
06:26:31|0.09825
06:26:32|0.09874
06:26:32|0.09874
06:26:33|0.09874
06:26:34|0.09874
06:26:36|0.09874
06:26:37|0.09874
06:26:37|0.09874
06:26:39|0.09874
06:26:40|0.0983
06:26:41|0.0983
06:26:42|0.0983
06:26:42|0.0983
06:26:44|0.0983
06:26:45|0.0983
06:26:46|0.09829
06:26:46|0.09829
06:26:48|0.09825
06:26:49|0.09825
06:26:49|0.09825
06:26:50|0.098
06:26:51|0.0982
06:26:53|0.0982
06:26:54|0.0982
06:26:55|0.0982
06:26:56|0.0982
06:26:57|0.0982
06:26:58|0.0982
06:26:59|0.0982
06:27:00|0.0982
06:27:01|0.0982
06:27:03|0.09811
06:27:04|0.09811
06:27:04|0.09811
06:27:05|0.09811
06:27:06|0.09811
06:27:08|0.09811
06:27:09|0.09811
06:27:10|0.09811
06:27:12|0.09811
06:27:13|0.09811
06:27:15|0.09829
06:27:16|0.09829
06:27:16|0.09829
06:27:17|0.09829
06:27:18|0.09829
06:27:20|0.09829
06:27:21|0.09838
06:27:22|0.09838
06:27:23|0.09838
06:27:25|0.09838
06:27:27|0.09838
06:27:27|0.09838
06:27:28|0.09838
06:27:29|0.09838
06:27:30|0.09838
06:27:32|0.09838
06:27:32|0.09832
06:27:33|0.09832
06:27:35|0.0981
06:27:36|0.0981
06:27:36|0.0981
06:27:37|0.09815
06:27:39|0.09815
06:27:39|0.09815
06:27:41|0.09815
06:27:41|0.09815
06:27:43|0.09815
06:27:43|0.09815
06:27:45|0.09815
06:27:45|0.09815
06:27:47|0.09815
06:27:47|0.09815
06:27:48|0.09815
06:27:49|0.09814
06:27:50|0.09814
06:27:51|0.09814
06:27:53|0.09814
06:27:53|0.09814
06:27:55|0.09817
06:27:56|0.09817
06:27:56|0.09817
06:27:57|0.09817
06:27:59|0.09817
06:28:00|0.09817
06:28:00|0.09825
06:28:02|0.0983
06:28:03|0.0983
06:28:04|0.0983
06:28:04|0.0983
06:28:06|0.0983
06:28:07|0.0983
06:28:07|0.0983
06:28:08|0.09838
06:28:10|0.09838
06:28:11|0.09838
06:28:11|0.09814
06:28:12|0.09814
06:28:14|0.09814
06:28:16|0.09814
06:28:17|0.09814
06:28:17|0.09814
06:28:20|0.09814
06:28:20|0.09814
06:28:22|0.09814
06:28:23|0.09814
06:28:24|0.09814
06:28:25|0.09814
06:28:27|0.09814
06:28:28|0.09814
06:28:29|0.09812
06:28:30|0.09812
06:28:31|0.09812
06:28:31|0.09814
06:28:33|0.09814
06:28:33|0.09814
06:28:36|0.09814
06:28:37|0.09814
06:28:37|0.09814
06:28:38|0.09814
06:28:40|0.0983
06:28:40|0.0983
06:28:41|0.0983
06:28:42|0.0983
06:28:43|0.0983
06:28:44|0.0983
06:28:45|0.0983
06:28:46|0.0983
06:28:47|0.0983
06:28:49|0.0983
06:28:49|0.0983
06:28:50|0.0983
06:28:51|0.0983
06:28:52|0.0983
06:28:53|0.0983
06:28:54|0.0983
06:28:56|0.0983
06:28:56|0.0983
06:28:58|0.0983
06:28:58|0.09825
06:28:59|0.09825
06:29:00|0.09825
06:29:01|0.09833
06:29:02|0.09833
06:29:03|0.09833
06:29:04|0.09833
06:29:05|0.09833
06:29:06|0.09833
06:29:07|0.09833
06:29:08|0.09833
06:29:09|0.09833
06:29:10|0.09833
06:29:11|0.09833
06:29:12|0.09833
06:29:13|0.09833
06:29:15|0.09833
06:29:16|0.09833
06:29:17|0.09833
06:29:19|0.09825
06:29:20|0.09833
06:29:21|0.0984
06:29:23|0.0984
06:29:24|0.09806
06:29:25|0.09806
06:29:26|0.09839
06:29:27|0.09839
06:29:28|0.09839
06:29:29|0.09839
06:29:30|0.09839
06:29:31|0.09839
06:29:32|0.09839
06:29:33|0.09839
06:29:34|0.09839
06:29:36|0.09822
06:29:37|0.09822
06:29:37|0.09822
06:29:39|0.09822
06:29:40|0.09822
06:29:41|0.09822
06:29:42|0.09822
06:29:42|0.09822
06:29:43|0.09822
06:29:44|0.09822
06:29:45|0.09822
06:29:47|0.09822
06:29:47|0.09822
06:29:49|0.09822
06:29:49|0.09822
06:29:51|0.09836
06:29:51|0.09836
06:29:53|0.09836
06:29:54|0.09836
06:29:55|0.09836
06:29:56|0.09836
06:29:57|0.09836
06:29:58|0.09836
06:29:59|0.09836
06:30:00|0.09836
06:30:01|0.09836
06:30:02|0.09836
06:30:03|0.09836
06:30:04|0.09848
06:30:05|0.09848
06:30:06|0.09848
06:30:07|0.09848
06:30:08|0.09848
06:30:09|0.09848
06:30:10|0.09848
06:30:11|0.09848
06:30:12|0.09823
06:30:13|0.09823
06:30:14|0.09823
06:30:16|0.09823
06:30:18|0.09823
06:30:19|0.09823
06:30:20|0.09823
06:30:21|0.09823
06:30:22|0.09823
06:30:23|0.09823
06:30:25|0.09823
06:30:26|0.09823
06:30:27|0.09823
06:30:28|0.09823
06:30:30|0.09823
06:30:30|0.09823
06:30:31|0.09823
06:30:32|0.09823
06:30:34|0.09823
06:30:34|0.09823
06:30:35|0.09823
06:30:36|0.09823
06:30:38|0.09823
06:30:38|0.09823
06:30:39|0.09823
06:30:40|0.09823
06:30:41|0.09823
06:30:42|0.09826
06:30:43|0.09826
06:30:44|0.09826
06:30:45|0.09826
06:30:46|0.09826
06:30:47|0.09826
06:30:48|0.09826
06:30:49|0.09826
06:30:50|0.09826
06:30:51|0.09826
06:30:52|0.09826
06:30:53|0.09826
06:30:54|0.09826
06:30:55|0.09826
06:30:56|0.09826
06:30:57|0.09826
06:30:58|0.09826
06:30:59|0.09826
06:31:00|0.09826
06:31:02|0.09826
06:31:03|0.09826
06:31:04|0.09826
06:31:05|0.09826
06:31:07|0.09826
06:31:09|0.09826
06:31:10|0.09826
06:31:11|0.09868
06:31:11|0.09868
06:31:14|0.09868
06:31:15|0.09866
06:31:16|0.09866
06:31:17|0.09866
06:31:18|0.09857
06:31:19|0.09856
06:31:21|0.09856
06:31:22|0.09857
06:31:23|0.09857
06:31:24|0.09857
06:31:25|0.09857
06:31:25|0.09857
06:31:27|0.09857
06:31:28|0.09857
06:31:29|0.09857
06:31:30|0.09857
06:31:31|0.09857
06:31:33|0.09857
06:31:33|0.09857
06:31:34|0.09857
06:31:36|0.09857
06:31:36|0.09848
06:31:38|0.09848
06:31:38|0.09848
06:31:39|0.09848
06:31:41|0.09848
06:31:42|0.09848
06:31:44|0.09848
06:31:44|0.09848
06:31:45|0.09848
06:31:46|0.09848
06:31:47|0.09855
06:31:48|0.09855
06:31:49|0.09855
06:31:50|0.09855
06:31:51|0.09855
06:31:52|0.09855
06:31:53|0.09855
06:31:54|0.09855
06:31:55|0.09855
06:31:56|0.09855
06:31:57|0.09842
06:31:58|0.09842
06:31:59|0.09842
06:32:01|0.09842
06:32:02|0.09842
06:32:04|0.09842
06:32:04|0.09842
06:32:05|0.09842
06:32:06|0.09842
06:32:08|0.09842
06:32:10|0.09842
06:32:11|0.09827
06:32:12|0.09827
06:32:12|0.09827
06:32:13|0.09823
06:32:14|0.09823
06:32:16|0.09823
06:32:17|0.09823
06:32:18|0.09823
06:32:18|0.09823
06:32:21|0.09823
06:32:22|0.09823
06:32:22|0.09823
06:32:23|0.09823
06:32:24|0.09823
06:32:25|0.09823
06:32:26|0.09823
06:32:27|0.09823
06:32:28|0.09823
06:32:30|0.09823
06:32:31|0.09823
06:32:32|0.09823
06:32:33|0.09823
06:32:34|0.09823
06:32:35|0.09823
06:32:37|0.09823
06:32:38|0.09823
06:32:39|0.09823
06:32:40|0.09823
06:32:42|0.09823
06:32:43|0.09823
06:32:44|0.09823
06:32:47|0.09823
06:32:49|0.09823
06:32:49|0.09809
06:32:50|0.09809
06:32:51|0.09809
06:32:53|0.09809
06:32:54|0.09821
06:32:54|0.09821
06:32:56|0.09821
06:32:56|0.09821
06:32:57|0.09821
06:32:59|0.09821
06:33:00|0.09823
06:33:00|0.0982
06:33:02|0.09872
06:33:03|0.09872
06:33:03|0.09872
06:33:04|0.09872
06:33:06|0.09872
06:33:07|0.09872
06:33:08|0.09857
06:33:09|0.09857
06:33:10|0.09857
06:33:11|0.09857
06:33:12|0.09857
06:33:13|0.09833
06:33:14|0.09833
06:33:15|0.09833
06:33:17|0.09833
06:33:18|0.09833
06:33:20|0.09833
06:33:21|0.09833
06:33:22|0.09833
06:33:24|0.09833
06:33:25|0.09833
06:33:26|0.09833
06:33:27|0.09833
06:33:29|0.09833
06:33:29|0.09833
06:33:30|0.09833
06:33:32|0.09833
06:33:33|0.09833
06:33:35|0.09835
06:33:36|0.09833
06:33:37|0.09833
06:33:38|0.09833
06:33:39|0.09833
06:33:40|0.09833
06:33:42|0.09833
06:33:43|0.09833
06:33:43|0.09833
06:33:45|0.09833
06:33:46|0.09833
06:33:47|0.09833
06:33:48|0.09833
06:33:49|0.09833
06:33:50|0.09833
06:33:51|0.09839
06:33:52|0.09839
06:33:52|0.09839
06:33:54|0.09839
06:33:54|0.09835
06:33:56|0.09835
06:33:57|0.09835
06:33:58|0.09921
06:33:59|0.09921
06:33:59|0.09921
06:34:01|0.09921
06:34:02|0.09879
06:34:03|0.09879
06:34:04|0.09879
06:34:04|0.09879
06:34:05|0.09879
06:34:07|0.09879
06:34:08|0.09873
06:34:09|0.09873
06:34:09|0.09873
06:34:11|0.09873
06:34:12|0.09873
06:34:12|0.09873
06:34:14|0.09873
06:34:14|0.09873
06:34:15|0.09918
06:34:17|0.09918
06:34:18|0.09918
06:34:19|0.09918
06:34:20|0.09918
06:34:21|0.09918
06:34:21|0.09918
06:34:23|0.09918
06:34:25|0.09918
06:34:25|0.09918
06:34:26|0.09918
06:34:27|0.09885
06:34:28|0.09885
06:34:29|0.09885
06:34:30|0.09885
06:34:31|0.09902
06:34:32|0.09902
06:34:33|0.09902
06:34:34|0.09902
06:34:35|0.09903
06:34:37|0.09903
06:34:38|0.09903
06:34:39|0.09903
06:34:40|0.09903
06:34:41|0.09903
06:34:42|0.09903
06:34:43|0.09903
06:34:44|0.09903
06:34:45|0.09903
06:34:46|0.09884
06:34:47|0.09884
06:34:48|0.09884
06:34:49|0.09884
06:34:50|0.09884
06:34:51|0.09884
06:34:52|0.09884
06:34:54|0.09884
06:34:54|0.09884
06:34:55|0.09884
06:34:56|0.09884
06:34:57|0.09884
06:34:58|0.09884
06:35:00|0.09884
06:35:02|0.09879
06:35:02|0.09879
06:35:04|0.09879
06:35:05|0.09879
06:35:07|0.09877
06:35:08|0.09877
06:35:10|0.09873
06:35:11|0.09873
06:35:12|0.09872
06:35:14|0.09876
06:35:14|0.09876
06:35:15|0.09876
06:35:16|0.09876
06:35:18|0.09876
06:35:18|0.09876
06:35:20|0.09876
06:35:21|0.09876
06:35:22|0.09876
06:35:24|0.09876
06:35:25|0.09876
06:35:25|0.09876
06:35:26|0.09876
06:35:27|0.09876
06:35:28|0.09876
06:35:30|0.09876
06:35:30|0.09876
06:35:32|0.09876
06:35:34|0.09876
06:35:35|0.09876
06:35:36|0.09876
06:35:36|0.09876
06:35:38|0.09876
06:35:39|0.0987
06:35:40|0.0987
06:35:41|0.0987
06:35:42|0.0987
06:35:43|0.0987
06:35:44|0.0987
06:35:45|0.0987
06:35:45|0.0987
06:35:47|0.0987
06:35:48|0.0987
06:35:49|0.0987
06:35:50|0.0987
06:35:50|0.0987
06:35:51|0.0987
06:35:52|0.09876
06:35:53|0.09876
06:35:54|0.09876
06:35:55|0.09876
06:35:57|0.09876
06:35:57|0.09876
06:35:58|0.09876
06:35:59|0.09876
06:36:01|0.09877
06:36:01|0.09877
06:36:02|0.09877
06:36:03|0.09877
06:36:05|0.09877
06:36:05|0.09877
06:36:06|0.09877
06:36:08|0.09877
06:36:09|0.09877
06:36:09|0.09877
06:36:11|0.09877
06:36:12|0.09877
06:36:13|0.09877
06:36:14|0.09877
06:36:15|0.09877
06:36:17|0.09877
06:36:17|0.09877
06:36:18|0.09877
06:36:20|0.09879
06:36:21|0.09879
06:36:22|0.09879
06:36:23|0.09879
06:36:24|0.09879
06:36:24|0.09879
06:36:26|0.09879
06:36:27|0.09879
06:36:28|0.09879
06:36:29|0.09879
06:36:30|0.09884
06:36:31|0.09884
06:36:32|0.09889
06:36:33|0.09889
06:36:34|0.09889
06:36:35|0.09889
06:36:36|0.09889
06:36:37|0.09889
06:36:38|0.09889
06:36:39|0.09889
06:36:40|0.09889
06:36:41|0.09889
06:36:42|0.09898
06:36:44|0.09898
06:36:44|0.09898
06:36:45|0.09898
06:36:46|0.09898
06:36:47|0.09898
06:36:48|0.09898
06:36:49|0.09898
06:36:50|0.09898
06:36:51|0.09898
06:36:52|0.09898
06:36:53|0.09898
06:36:54|0.09898
06:36:55|0.09898
06:36:56|0.09898
06:36:57|0.09898
06:36:58|0.09898
06:36:59|0.09889
06:37:00|0.09889
06:37:01|0.09889
06:37:02|0.09889
06:37:03|0.09889
06:37:04|0.09889
06:37:05|0.09889
06:37:06|0.09893
06:37:07|0.09893
06:37:08|0.09893
06:37:10|0.09893
06:37:10|0.09912
06:37:12|0.09912
06:37:12|0.09912
06:37:13|0.09912
06:37:14|0.09912
06:37:15|0.09912
06:37:16|0.09912
06:37:17|0.09912
06:37:18|0.09912
06:37:19|0.09912
06:37:20|0.09912
06:37:22|0.09912
06:37:23|0.09912
06:37:24|0.09912
06:37:25|0.09912
06:37:26|0.09912
06:37:27|0.09912
06:37:29|0.09912
06:37:30|0.09912
06:37:31|0.09912
06:37:32|0.09913
06:37:34|0.09898
06:37:35|0.09898
06:37:36|0.09898
06:37:37|0.09898
06:37:38|0.09898
06:37:39|0.09898
06:37:40|0.09898
06:37:42|0.09912
06:37:43|0.09912
06:37:44|0.09913
06:37:44|0.09913
06:37:45|0.09913
06:37:46|0.09917
06:37:48|0.09917
06:37:48|0.09917
06:37:49|0.09917
06:37:51|0.09917
06:37:52|0.09917
06:37:53|0.09917
06:37:53|0.09917
06:37:54|0.09917
06:37:55|0.09917
06:37:56|0.09917
06:37:57|0.09917
06:37:58|0.09917
06:38:00|0.09917
06:38:01|0.09917
06:38:01|0.09917
06:38:03|0.09926
06:38:04|0.09914
06:38:04|0.09908
06:38:06|0.099
06:38:07|0.099
06:38:08|0.099
06:38:09|0.099
06:38:09|0.099
06:38:10|0.099
06:38:12|0.099
06:38:13|0.099
06:38:14|0.099
06:38:14|0.099
06:38:16|0.099
06:38:16|0.09906
06:38:17|0.09906
06:38:18|0.09906
06:38:20|0.09906
06:38:20|0.09906
06:38:22|0.09898
06:38:22|0.09906
06:38:24|0.09906
06:38:25|0.09906
06:38:27|0.09906
06:38:29|0.09906
06:38:29|0.09902
06:38:31|0.09902
06:38:33|0.09906
06:38:34|0.09906
06:38:34|0.09906
06:38:36|0.09894
06:38:37|0.09894
06:38:38|0.09894
06:38:38|0.09894
06:38:40|0.099
06:38:41|0.099
06:38:42|0.099
06:38:43|0.099
06:38:44|0.099
06:38:45|0.099
06:38:46|0.09903
06:38:47|0.09903
06:38:48|0.09903
06:38:49|0.09903
06:38:50|0.09903
06:38:51|0.09903
06:38:52|0.09903
06:38:53|0.09903
06:38:54|0.09903
06:38:55|0.09903
06:38:56|0.09903
06:38:57|0.09903
06:38:58|0.09903
06:38:59|0.09903
06:39:00|0.09903
06:39:01|0.09903
06:39:02|0.09903
06:39:03|0.09903
06:39:04|0.09903
06:39:06|0.09903
06:39:06|0.09903
06:39:07|0.09903
06:39:08|0.09903
06:39:09|0.09903
06:39:10|0.09903
06:39:11|0.09903
06:39:12|0.09903
06:39:13|0.09903
06:39:14|0.09903
06:39:15|0.09903
06:39:16|0.09893
06:39:17|0.09893
06:39:18|0.09893
06:39:19|0.09893
06:39:20|0.09893
06:39:21|0.09893
06:39:22|0.09893
06:39:23|0.09893
06:39:25|0.09893
06:39:26|0.09893
06:39:28|0.09893
06:39:29|0.09893
06:39:30|0.0988
06:39:31|0.0988
06:39:32|0.0988
06:39:33|0.0988
06:39:34|0.0988
06:39:35|0.0988
06:39:36|0.0988
06:39:38|0.0988
06:39:39|0.0988
06:39:40|0.0988
06:39:41|0.0988
06:39:42|0.0988
06:39:43|0.0988
06:39:44|0.0988
06:39:44|0.0988
06:39:45|0.0988
06:39:46|0.0988
06:39:47|0.0988
06:39:48|0.0988
06:39:50|0.0988
06:39:50|0.0988
06:39:52|0.0988
06:39:53|0.0988
06:39:54|0.0988
06:39:55|0.0988
06:39:56|0.0988
06:39:57|0.0988
06:39:58|0.0988
06:39:59|0.0988
06:40:00|0.0988
06:40:01|0.0988
06:40:03|0.0988
06:40:04|0.0988
06:40:05|0.09877
06:40:06|0.09877
06:40:07|0.09877
06:40:08|0.09877
06:40:09|0.09877
06:40:10|0.09877
06:40:11|0.09877
06:40:12|0.09877
06:40:13|0.09877
06:40:14|0.09877
06:40:15|0.09877
06:40:17|0.09877
06:40:18|0.09877
06:40:19|0.09877
06:40:20|0.0988
06:40:21|0.0988
06:40:22|0.0988
06:40:23|0.0988
06:40:24|0.0988
06:40:25|0.0988
06:40:26|0.0988
06:40:27|0.0988
06:40:28|0.0988
06:40:29|0.0988
06:40:30|0.0988
06:40:31|0.0988
06:40:32|0.0988
06:40:33|0.0988
06:40:34|0.09877
06:40:35|0.09877
06:40:36|0.09877
06:40:37|0.09877
06:40:38|0.09877
06:40:39|0.09903
06:40:40|0.0988
06:40:41|0.0988
06:40:42|0.0988
06:40:43|0.0988
06:40:44|0.0988
06:40:45|0.0988
06:40:46|0.0988
06:40:47|0.0988
06:40:48|0.0988
06:40:49|0.0988
06:40:50|0.0988
06:40:51|0.0988
06:40:52|0.0988
06:40:53|0.0988
06:40:54|0.0988
06:40:55|0.0988
06:40:56|0.0988
06:40:57|0.0988
06:40:58|0.0988
06:40:59|0.0988
06:41:00|0.0988
06:41:01|0.0988
06:41:02|0.0988
06:41:04|0.0988
06:41:04|0.0988
06:41:05|0.0988
06:41:06|0.0988
06:41:07|0.09902
06:41:08|0.09902
06:41:09|0.09902
06:41:10|0.09902
06:41:11|0.09902
06:41:12|0.09902
06:41:13|0.099
06:41:14|0.099
06:41:16|0.099
06:41:17|0.099
06:41:17|0.0988
06:41:19|0.0988
06:41:21|0.0988
06:41:21|0.0988
06:41:22|0.0988
06:41:24|0.0988
06:41:25|0.09898
06:41:26|0.09898
06:41:27|0.09898
06:41:28|0.09898
06:41:28|0.09898
06:41:29|0.09898
06:41:31|0.09898
06:41:31|0.09898
06:41:33|0.09898
06:41:34|0.09898
06:41:35|0.09898
06:41:36|0.09898
06:41:37|0.09898
06:41:38|0.09898
06:41:39|0.09898
06:41:39|0.09898
06:41:41|0.09898
06:41:41|0.09898
06:41:42|0.09898
06:41:43|0.09898
06:41:45|0.09898
06:41:45|0.09898
06:41:46|0.09883
06:41:47|0.09883
06:41:49|0.09883
06:41:50|0.09883
06:41:51|0.09883
06:41:52|0.09883
06:41:53|0.09883
06:41:54|0.09897
06:41:55|0.09897
06:41:56|0.09897
06:41:57|0.09897
06:41:58|0.09897
06:41:59|0.09897
06:42:00|0.09885
06:42:02|0.09885
06:42:02|0.09885
06:42:03|0.09885
06:42:04|0.09899
06:42:05|0.09899
06:42:06|0.09899
06:42:07|0.09899
06:42:09|0.09899
06:42:09|0.09886
06:42:11|0.09886
06:42:12|0.09886
06:42:13|0.09886
06:42:13|0.09886
06:42:15|0.09886
06:42:16|0.09886
06:42:17|0.09886
06:42:19|0.09886
06:42:20|0.09886
06:42:21|0.09886
06:42:21|0.09886
06:42:23|0.09886
06:42:24|0.09886
06:42:25|0.09886
06:42:26|0.09886
06:42:27|0.09886
06:42:28|0.09886
06:42:29|0.09899
06:42:30|0.09899
06:42:31|0.09899
06:42:32|0.09899
06:42:33|0.09899
06:42:34|0.09899
06:42:35|0.09899
06:42:36|0.09899
06:42:37|0.09899
06:42:38|0.09899
06:42:39|0.09899
06:42:40|0.09899
06:42:41|0.09899
06:42:42|0.09899
06:42:43|0.09899
06:42:44|0.09899
06:42:45|0.09899
06:42:46|0.09899
06:42:47|0.09899
06:42:48|0.09899
06:42:49|0.09881
06:42:51|0.09881
06:42:51|0.09881
06:42:52|0.09881
06:42:53|0.09881
06:42:54|0.09881
06:42:55|0.09881
06:42:57|0.09881
06:42:58|0.09881
06:42:58|0.09881
06:43:00|0.09881
06:43:01|0.09881
06:43:01|0.09881
06:43:02|0.09881
06:43:04|0.09881
06:43:04|0.09881
06:43:06|0.09881
06:43:07|0.09881
06:43:07|0.09881
06:43:09|0.09881
06:43:09|0.09881
06:43:10|0.09881
06:43:11|0.09895
06:43:13|0.09882
06:43:13|0.09882
06:43:14|0.09882
06:43:16|0.09882
06:43:17|0.09895
06:43:18|0.09895
06:43:19|0.09895
06:43:21|0.09895
06:43:21|0.09895
06:43:22|0.09895
06:43:24|0.09895
06:43:25|0.09895
06:43:26|0.09881
06:43:28|0.09881
06:43:28|0.09881
06:43:30|0.09881
06:43:32|0.09881
06:43:33|0.09897
06:43:33|0.09897
06:43:35|0.09897
06:43:36|0.09883
06:43:38|0.09883
06:43:38|0.09883
06:43:40|0.09883
06:43:40|0.09883
06:43:41|0.09883
06:43:42|0.09883
06:43:43|0.09883
06:43:44|0.09883
06:43:46|0.09884
06:43:47|0.09884
06:43:48|0.09884
06:43:49|0.09884
06:43:50|0.09884
06:43:51|0.09884
06:43:52|0.09884
06:43:53|0.09884
06:43:54|0.09884
06:43:55|0.09884
06:43:56|0.09884
06:43:57|0.09884
06:43:58|0.09884
06:43:59|0.09884
06:44:00|0.09884
06:44:01|0.09884
06:44:02|0.09884
06:44:03|0.09884
06:44:04|0.09884
06:44:05|0.09884
06:44:06|0.09884
06:44:08|0.09884
06:44:09|0.09884
06:44:10|0.09884
06:44:11|0.09884
06:44:12|0.09884
06:44:13|0.09884
06:44:14|0.09884
06:44:15|0.09884
06:44:16|0.09884
06:44:17|0.09884
06:44:18|0.09884
06:44:18|0.09884
06:44:20|0.09884
06:44:21|0.09884
06:44:21|0.09884
06:44:22|0.09884
06:44:23|0.09884
06:44:25|0.09884
06:44:26|0.09884
06:44:27|0.09884
06:44:28|0.09884
06:44:28|0.09884
06:44:31|0.09884
06:44:32|0.09884
06:44:33|0.09884
06:44:34|0.09884
06:44:35|0.09884
06:44:37|0.09884
06:44:38|0.09884
06:44:39|0.09884
06:44:40|0.09884
06:44:41|0.09884
06:44:41|0.09898
06:44:43|0.09898
06:44:44|0.09898
06:44:45|0.09898
06:44:45|0.09898
06:44:47|0.09898
06:44:47|0.09898
06:44:49|0.09898
06:44:50|0.09898
06:44:51|0.09898
06:44:52|0.09898
06:44:54|0.09898
06:44:54|0.09898
06:44:55|0.09898
06:44:57|0.09898
06:44:57|0.09898
06:44:58|0.09899
06:45:00|0.09899
06:45:01|0.09899
06:45:02|0.09899
06:45:03|0.09899
06:45:04|0.09899
06:45:06|0.09896
06:45:06|0.09897
06:45:07|0.09885
06:45:09|0.09885
06:45:10|0.09885
06:45:10|0.09898
06:45:12|0.09898
06:45:12|0.09898
06:45:14|0.09904
06:45:14|0.09904
06:45:15|0.09908
06:45:16|0.09908
06:45:17|0.09908
06:45:18|0.09907
06:45:19|0.09907
06:45:20|0.09927
06:45:21|0.09928
06:45:22|0.09928
06:45:24|0.09937
06:45:25|0.09937
06:45:26|0.09937
06:45:27|0.09937
06:45:28|0.09937
06:45:29|0.09937
06:45:29|0.09937
06:45:30|0.09937
06:45:33|0.09937
06:45:33|0.09937
06:45:34|0.0995
06:45:36|0.09963
06:45:37|0.09937
06:45:38|0.09937
06:45:39|0.09937
06:45:40|0.09937
06:45:41|0.09937
06:45:42|0.09937
06:45:44|0.09937
06:45:44|0.09937
06:45:45|0.09937
06:45:46|0.09937
06:45:48|0.09937
06:45:48|0.09937
06:45:50|0.09937
06:45:51|0.09937
06:45:52|0.09937
06:45:53|0.09937
06:45:54|0.09961
06:45:55|0.09963
06:45:56|0.09963
06:45:57|0.09963
06:45:58|0.09963
06:45:59|0.09963
06:46:01|0.09963
06:46:02|0.09958
06:46:03|0.09958
06:46:04|0.09958
06:46:05|0.09958
06:46:06|0.09954
06:46:07|0.09954
06:46:08|0.09954
06:46:09|0.09954
06:46:10|0.09954
06:46:11|0.09954
06:46:11|0.09954
06:46:14|0.1001
06:46:14|0.09983
06:46:15|0.09983
06:46:16|0.09983
06:46:17|0.10014
06:46:18|0.10014
06:46:19|0.10014
06:46:20|0.10014
06:46:21|0.10014
06:46:22|0.10014
06:46:23|0.10014
06:46:24|0.10014
06:46:25|0.09984
06:46:26|0.09972
06:46:27|0.09972
06:46:28|0.09972
06:46:29|0.09997
06:46:30|0.09997
06:46:32|0.09996
06:46:33|0.09972
06:46:35|0.09966
06:46:37|0.09966
06:46:38|0.09966
06:46:39|0.09977
06:46:40|0.09982
06:46:41|0.09988
06:46:42|0.09977
06:46:44|0.09986
06:46:45|0.09986
06:46:45|0.09986
06:46:48|0.09999
06:46:48|0.09999
06:46:50|0.09999
06:46:51|0.09986
06:46:52|0.09986
06:46:53|0.09986
06:46:54|0.09986
06:46:55|0.09986
06:46:56|0.09986
06:46:57|0.09986
06:46:58|0.09986
06:46:59|0.09987
06:47:00|0.09987
06:47:01|0.09987
06:47:02|0.09987
06:47:03|0.10004
06:47:04|0.10004
06:47:06|0.10004
06:47:07|0.10013
06:47:08|0.10013
06:47:09|0.10013
06:47:10|0.10013
06:47:11|0.10013
06:47:12|0.10017
06:47:13|0.10019
06:47:14|0.10025
06:47:15|0.1004
06:47:16|0.1004
06:47:17|0.10048
06:47:18|0.10048
06:47:19|0.10048
06:47:20|0.10051
06:47:21|0.10051
06:47:22|0.10049
06:47:23|0.10049
06:47:24|0.10049
06:47:25|0.10049
06:47:26|0.10049
06:47:27|0.10049
06:47:28|0.10049
06:47:29|0.10049
06:47:30|0.10049
06:47:31|0.10049
06:47:32|0.10049
06:47:33|0.10049
06:47:34|0.10057
06:47:36|0.10053
06:47:38|0.10053
06:47:39|0.10053
06:47:39|0.10053
06:47:40|0.10053
06:47:42|0.10053
06:47:43|0.10053
06:47:44|0.10053
06:47:45|0.10053
06:47:46|0.10073
06:47:47|0.10073
06:47:48|0.10092
06:47:49|0.10092
06:47:50|0.10092
06:47:51|0.10092
06:47:52|0.10089
06:47:53|0.10089
06:47:54|0.10063
06:47:55|0.10063
06:47:56|0.10063
06:47:57|0.10063
06:47:58|0.10063
06:47:59|0.10063
06:48:00|0.10063
06:48:01|0.10063
06:48:02|0.10063
06:48:03|0.10148
06:48:04|0.10088
06:48:05|0.10088
06:48:06|0.10088
06:48:07|0.10116
06:48:08|0.10093
06:48:09|0.10093
06:48:10|0.10102
06:48:11|0.10102
06:48:12|0.10124
06:48:13|0.1012
06:48:14|0.10126
06:48:15|0.10126
06:48:16|0.10126
06:48:17|0.10125
06:48:18|0.10125
06:48:19|0.10134
06:48:20|0.10134
06:48:21|0.1012
06:48:22|0.10128
06:48:23|0.10128
06:48:24|0.10126
06:48:25|0.10126
06:48:26|0.10126
06:48:27|0.10107
06:48:28|0.10093
06:48:29|0.10109
06:48:30|0.10112
06:48:31|0.10133
06:48:32|0.10133
06:48:33|0.10133
06:48:34|0.10133
06:48:36|0.10133
06:48:37|0.10133
06:48:38|0.10133
06:48:40|0.10143
06:48:41|0.10143
06:48:41|0.10143
06:48:43|0.10143
06:48:43|0.10143
06:48:44|0.10128
06:48:45|0.10123
06:48:46|0.10133
06:48:47|0.10132
06:48:48|0.10143
06:48:49|0.10143
06:48:50|0.10143
06:48:51|0.10143
06:48:52|0.10143
06:48:53|0.10143
06:48:55|0.10143
06:48:55|0.10143
06:48:56|0.1015
06:48:57|0.10151
06:48:58|0.10151
06:48:59|0.10151
06:49:00|0.10151
06:49:02|0.10152
06:49:03|0.10152
06:49:05|0.10143
06:49:05|0.10143
06:49:07|0.10143
06:49:07|0.10164
06:49:08|0.10166
06:49:10|0.10146
06:49:11|0.10146
06:49:12|0.10143
06:49:13|0.10156
06:49:14|0.10156
06:49:15|0.10156
06:49:16|0.10156
06:49:17|0.10156
06:49:18|0.10156
06:49:19|0.10156
06:49:20|0.10156
06:49:21|0.10145
06:49:22|0.10145
06:49:23|0.10145
06:49:25|0.10145
06:49:26|0.10143
06:49:27|0.10143
06:49:28|0.10145
06:49:30|0.10143
06:49:31|0.10143
06:49:32|0.10143
06:49:33|0.10143
06:49:33|0.10145
06:49:35|0.10145
06:49:35|0.10155
06:49:37|0.10155
06:49:38|0.10155
06:49:39|0.10155
06:49:40|0.10153
06:49:41|0.10153
06:49:42|0.10153
06:49:42|0.10145
06:49:44|0.10145
06:49:45|0.10145
06:49:46|0.10145
06:49:47|0.10145
06:49:48|0.10145
06:49:49|0.10153
06:49:50|0.10153
06:49:51|0.10153
06:49:52|0.10143
06:49:53|0.10143
06:49:53|0.10143
06:49:55|0.10143
06:49:55|0.10143
06:49:57|0.10143
06:49:58|0.10143
06:49:58|0.10143
06:49:59|0.10143
06:50:01|0.10143
06:50:02|0.10191
06:50:02|0.10191
06:50:04|0.10145
06:50:05|0.10179
06:50:05|0.10179
06:50:07|0.10147
06:50:08|0.10174
06:50:09|0.10174
06:50:10|0.10174
06:50:11|0.10187
06:50:12|0.10191
06:50:13|0.10175
06:50:13|0.10175
06:50:15|0.10175
06:50:15|0.10196
06:50:17|0.10189
06:50:17|0.10189
06:50:19|0.10189
06:50:20|0.10189
06:50:21|0.10189
06:50:21|0.10189
06:50:23|0.10189
06:50:24|0.10189
06:50:25|0.10189
06:50:26|0.10195
06:50:27|0.10195
06:50:29|0.10195
06:50:30|0.10195
06:50:31|0.10195
06:50:32|0.10195
06:50:33|0.10195
06:50:33|0.10195
06:50:35|0.10195
06:50:36|0.10195
06:50:38|0.10195
06:50:38|0.10195
06:50:40|0.10195
06:50:41|0.10195
06:50:42|0.10195
06:50:43|0.10195
06:50:45|0.10195
06:50:45|0.1019
06:50:47|0.1019
06:50:48|0.1019
06:50:49|0.1019
06:50:50|0.1019
06:50:51|0.10189
06:50:53|0.10189
06:50:54|0.10195
06:50:55|0.10195
06:50:56|0.10195
06:50:57|0.10195
06:50:57|0.10195
06:50:59|0.10195
06:50:59|0.10195
06:51:01|0.1019
06:51:02|0.10194
06:51:02|0.10194
06:51:05|0.10193
06:51:05|0.10193
06:51:07|0.10193
06:51:07|0.10193
06:51:08|0.10192
06:51:09|0.10192
06:51:10|0.10192
06:51:11|0.10192
06:51:12|0.10192
06:51:13|0.10193
06:51:14|0.10193
06:51:15|0.10178
06:51:16|0.10163
06:51:17|0.10163
06:51:18|0.10163
06:51:19|0.10163
06:51:20|0.10191
06:51:21|0.10191
06:51:22|0.10191
06:51:23|0.1019
06:51:24|0.1019
06:51:25|0.10189
06:51:27|0.10191
06:51:28|0.10192
06:51:29|0.10192
06:51:30|0.10192
06:51:31|0.10191
06:51:33|0.10191
06:51:33|0.10191
06:51:35|0.10196
06:51:36|0.10191
06:51:37|0.10191
06:51:38|0.10191
06:51:39|0.10191
06:51:40|0.10191
06:51:42|0.10191
06:51:42|0.10191
06:51:43|0.10191
06:51:44|0.10191
06:51:45|0.10192
06:51:46|0.10196
06:51:47|0.10193
06:51:48|0.10193
06:51:49|0.10193
06:51:51|0.10193
06:51:51|0.10193
06:51:53|0.10193
06:51:54|0.10195
06:51:55|0.10192
06:51:56|0.10192
06:51:57|0.10192
06:51:58|0.10192
06:51:59|0.10192
06:52:00|0.10192
06:52:00|0.10192
06:52:02|0.10192
06:52:02|0.10195
06:52:04|0.10195
06:52:05|0.10195
06:52:06|0.10192
06:52:07|0.10192
06:52:08|0.10193
06:52:09|0.10193
06:52:10|0.10193
06:52:11|0.10193
06:52:12|0.10193
06:52:13|0.10193
06:52:14|0.10198
06:52:15|0.10198
06:52:16|0.10193
06:52:16|0.10193
06:52:17|0.10193
06:52:19|0.10199
06:52:20|0.10199
06:52:21|0.10199
06:52:21|0.10199
06:52:22|0.10199
06:52:24|0.10199
06:52:25|0.10199
06:52:26|0.10198
06:52:26|0.10198
06:52:29|0.10218
06:52:29|0.10219
06:52:30|0.10258
06:52:32|0.10255
06:52:33|0.1024
06:52:34|0.1024
06:52:35|0.10258
06:52:36|0.10262
06:52:37|0.1026
06:52:39|0.1027
06:52:41|0.10288
06:52:42|0.10287
06:52:44|0.10287
06:52:45|0.103
06:52:46|0.10302
06:52:47|0.10309
06:52:48|0.10304
06:52:49|0.10355
06:52:50|0.10355
06:52:51|0.10347
06:52:52|0.10322
06:52:53|0.10351
06:52:54|0.10326
06:52:55|0.10345
06:52:56|0.10311
06:52:57|0.10336
06:52:58|0.10336
06:52:59|0.10338
06:53:00|0.10346
06:53:01|0.10343
06:53:02|0.10343
06:53:03|0.10343
06:53:04|0.10341
06:53:05|0.10341
06:53:06|0.10363
06:53:07|0.10363
06:53:08|0.10356
06:53:09|0.1037
06:53:11|0.10397
06:53:13|0.10375
06:53:13|0.10376
06:53:14|0.10404
06:53:16|0.10414
06:53:16|0.10445
06:53:18|0.10463
06:53:19|0.10427
06:53:20|0.10431
06:53:21|0.10452
06:53:22|0.10454
06:53:23|0.10467
06:53:24|0.10455
06:53:25|0.10466
06:53:26|0.10467
06:53:28|0.10466
06:53:29|0.10466
06:53:30|0.10467
06:53:31|0.10467
06:53:32|0.10467
06:53:33|0.10466
06:53:34|0.10466
06:53:36|0.10466
06:53:36|0.10466
06:53:37|0.10466
06:53:39|0.10466
06:53:40|0.10463
06:53:41|0.10444
06:53:42|0.10434
06:53:42|0.10434
06:53:44|0.10434
06:53:45|0.10409
06:53:46|0.10397
06:53:48|0.10397
06:53:48|0.10422
06:53:49|0.10405
06:53:50|0.10405
06:53:51|0.10412
06:53:52|0.10398
06:53:53|0.10397
06:53:54|0.10415
06:53:55|0.10398
06:53:56|0.10398
06:53:57|0.10398
06:53:58|0.10398
06:53:59|0.10398
06:54:00|0.10398
06:54:01|0.10403
06:54:02|0.10397
06:54:03|0.10397
06:54:04|0.10412
06:54:05|0.10412
06:54:06|0.10424
06:54:08|0.10424
06:54:08|0.10431
06:54:10|0.10454
06:54:11|0.10458
06:54:12|0.10459
06:54:13|0.10459
06:54:15|0.10454
06:54:15|0.10458
06:54:16|0.10455
06:54:18|0.10454
06:54:18|0.10467
06:54:20|0.1049
06:54:21|0.10498
06:54:22|0.10463
06:54:23|0.10463
06:54:24|0.10463
06:54:25|0.10486
06:54:27|0.10486
06:54:28|0.1047
06:54:29|0.1047
06:54:30|0.1047
06:54:31|0.10471
06:54:32|0.10491
06:54:33|0.10491
06:54:35|0.10493
06:54:35|0.10491
06:54:36|0.10491
06:54:37|0.10491
06:54:39|0.10491
06:54:40|0.10499
06:54:42|0.10499
06:54:43|0.10499
06:54:44|0.10498
06:54:46|0.10498
06:54:47|0.10498
06:54:48|0.10499
06:54:49|0.10498
06:54:49|0.10498
06:54:51|0.10498
06:54:52|0.10498
06:54:53|0.10493
06:54:54|0.10493
06:54:55|0.10493
06:54:56|0.10499
06:54:57|0.10478
06:54:58|0.10478
06:54:59|0.10478
06:55:00|0.10478
06:55:02|0.10478
06:55:02|0.10478
06:55:04|0.10478
06:55:05|0.10485
06:55:05|0.10485
06:55:06|0.10499
06:55:08|0.10499
06:55:09|0.10486
06:55:10|0.10486
06:55:11|0.10486
06:55:11|0.10486
06:55:13|0.10498
06:55:14|0.10499
06:55:15|0.10512
06:55:16|0.10512
06:55:17|0.10512
06:55:18|0.10512
06:55:19|0.10512
06:55:20|0.10512
06:55:21|0.10512
06:55:22|0.10512
06:55:23|0.10524
06:55:24|0.10524
06:55:25|0.10524
06:55:26|0.10517
06:55:27|0.10524
06:55:28|0.10524
06:55:29|0.10518
06:55:31|0.10527
06:55:32|0.10538
06:55:32|0.10567
06:55:34|0.10567
06:55:34|0.10551
06:55:36|0.10548
06:55:37|0.10567
06:55:38|0.10567
06:55:38|0.10567
06:55:40|0.10551
06:55:41|0.10551
06:55:42|0.10566
06:55:43|0.10565
06:55:44|0.10567
06:55:45|0.10567
06:55:46|0.10567
06:55:47|0.10567
06:55:48|0.10567
06:55:48|0.10567
06:55:50|0.10567
06:55:51|0.10567
06:55:52|0.10567
06:55:52|0.10567
06:55:54|0.10579
06:55:55|0.1057
06:55:56|0.10569
06:55:56|0.10568
06:55:58|0.10568
06:55:58|0.10568
06:55:59|0.10568
06:56:01|0.10583
06:56:02|0.10586
06:56:03|0.1057
06:56:04|0.10582
06:56:04|0.10584
06:56:06|0.10584
06:56:07|0.10573
06:56:07|0.10573
06:56:08|0.10573
06:56:10|0.10595
06:56:11|0.10576
06:56:11|0.10579
06:56:12|0.10591
06:56:14|0.10591
06:56:15|0.10594
06:56:16|0.10594
06:56:17|0.10594
06:56:18|0.10594
06:56:19|0.10594
06:56:20|0.10594
06:56:21|0.10594
06:56:22|0.10594
06:56:23|0.10594
06:56:24|0.10594
06:56:25|0.10594
06:56:26|0.106
06:56:27|0.106
06:56:28|0.106
06:56:29|0.106
06:56:30|0.106
06:56:32|0.106
06:56:32|0.106
06:56:33|0.10622
06:56:34|0.106
06:56:35|0.10625
06:56:36|0.10627
06:56:37|0.10627
06:56:39|0.10625
06:56:40|0.10639
06:56:41|0.10635
06:56:42|0.10626
06:56:43|0.10607
06:56:44|0.10627
06:56:45|0.10627
06:56:46|0.10616
06:56:47|0.10616
06:56:48|0.1064
06:56:49|0.1064
06:56:50|0.10628
06:56:51|0.10628
06:56:52|0.10646
06:56:53|0.1063
06:56:54|0.10647
06:56:55|0.10658
06:56:56|0.10667
06:56:57|0.10671
06:56:58|0.107
06:56:59|0.107
06:57:00|0.107
06:57:01|0.107
06:57:02|0.10702
06:57:03|0.10705
06:57:04|0.1072
06:57:05|0.10726
06:57:06|0.10736
06:57:07|0.10748
06:57:08|0.10729
06:57:09|0.10729
06:57:10|0.10752
06:57:11|0.1075
06:57:12|0.1075
06:57:13|0.108
06:57:14|0.10727
06:57:15|0.10742
06:57:16|0.10769
06:57:17|0.1077
06:57:18|0.10776
06:57:19|0.10779
06:57:20|0.10795
06:57:21|0.10809
06:57:22|0.1081
06:57:23|0.1081
06:57:24|0.10823
06:57:25|0.10823
06:57:26|0.10823
06:57:27|0.10823
06:57:28|0.10823
06:57:29|0.10823
06:57:30|0.10815
06:57:31|0.10769
06:57:32|0.10766
06:57:33|0.10786
06:57:34|0.10786
06:57:36|0.10783
06:57:37|0.10785
06:57:38|0.10786
06:57:39|0.10786
06:57:39|0.10786
06:57:40|0.1077
06:57:42|0.1077
06:57:43|0.10786
06:57:44|0.10752
06:57:44|0.10776
06:57:45|0.1075
06:57:46|0.10772
06:57:47|0.10755
06:57:49|0.10755
06:57:49|0.10774
06:57:51|0.10754
06:57:52|0.10754
06:57:53|0.10773
06:57:55|0.10773
06:57:55|0.10761
06:57:56|0.10761
06:57:57|0.10773
06:57:58|0.10821
06:57:59|0.10786
06:58:01|0.10786
06:58:02|0.10815
06:58:04|0.108
06:58:06|0.10829
06:58:07|0.10824
06:58:08|0.10822
06:58:09|0.10819
06:58:10|0.10819
06:58:11|0.10819
06:58:12|0.10806
06:58:13|0.10836
06:58:14|0.10841
06:58:15|0.1083
06:58:16|0.10846
06:58:17|0.1083
06:58:18|0.10823
06:58:19|0.1082
06:58:20|0.1082
06:58:21|0.10854
06:58:22|0.10854
06:58:23|0.10851
06:58:24|0.10851
06:58:25|0.10851
06:58:26|0.1086
06:58:27|0.10898
06:58:28|0.10896
06:58:29|0.10895
06:58:30|0.10899
06:58:31|0.10896
06:58:32|0.10896
06:58:33|0.109
06:58:34|0.10899
06:58:35|0.10899
06:58:36|0.109
06:58:37|0.109
06:58:38|0.10896
06:58:39|0.108
06:58:40|0.10851
06:58:42|0.10833
06:58:42|0.10833
06:58:43|0.10785
06:58:44|0.10752
06:58:46|0.1075
06:58:47|0.10647
06:58:47|0.10648
06:58:48|0.10683
06:58:49|0.10667
06:58:51|0.1065
06:58:52|0.1065
06:58:53|0.10648
06:58:54|0.10637
06:58:55|0.10633
06:58:56|0.10631
06:58:57|0.10593
06:58:58|0.10617
06:59:00|0.10599
06:59:00|0.10607
06:59:01|0.10611
06:59:03|0.10652
06:59:04|0.1065
06:59:05|0.10642
06:59:06|0.10639
06:59:07|0.10629
06:59:08|0.10629
06:59:09|0.10618
06:59:10|0.10635
06:59:11|0.10635
06:59:12|0.10641
06:59:13|0.10641
06:59:14|0.10635
06:59:15|0.10635
06:59:16|0.10624
06:59:17|0.10624
06:59:18|0.10595
06:59:19|0.10595
06:59:20|0.10595
06:59:21|0.10595
06:59:22|0.10596
06:59:23|0.10616
06:59:24|0.106
06:59:25|0.10626
06:59:26|0.10629
06:59:27|0.10629
06:59:28|0.10627
06:59:29|0.10629
06:59:30|0.10629
06:59:31|0.10629
06:59:33|0.10647
06:59:34|0.10647
06:59:35|0.10629
06:59:36|0.10643
06:59:37|0.10629
06:59:38|0.10629
06:59:39|0.10626
06:59:40|0.10642
06:59:41|0.10642
06:59:42|0.10672
06:59:43|0.1068
06:59:44|0.1068
06:59:45|0.10676
06:59:46|0.10669
06:59:47|0.1069
06:59:48|0.1069
06:59:49|0.10734
06:59:50|0.10734
06:59:51|0.10734
06:59:52|0.10745
06:59:53|0.10745
06:59:54|0.10734
06:59:55|0.10734
06:59:56|0.10734
06:59:57|0.10745
06:59:58|0.10757
06:59:59|0.10821
07:00:00|0.10818
07:00:01|0.1085
07:00:03|0.10845
07:00:03|0.10859
07:00:04|0.10874
07:00:05|0.10902
07:00:06|0.1091
07:00:07|0.10943
07:00:08|0.10945
07:00:09|0.10911
07:00:10|0.10954
07:00:11|0.10952
07:00:12|0.10957
07:00:14|0.10956
07:00:14|0.10913
07:00:15|0.10954
07:00:16|0.10922
07:00:17|0.1096
07:00:18|0.109
07:00:19|0.10899
07:00:20|0.10902
07:00:21|0.1091
07:00:22|0.10896
07:00:23|0.10881
07:00:24|0.109
07:00:25|0.10908
07:00:27|0.10954
07:00:28|0.10951
07:00:29|0.10958
07:00:30|0.1095
07:00:31|0.10915
07:00:32|0.10905
07:00:33|0.10899
07:00:34|0.10934
07:00:36|0.10918
07:00:36|0.1093
07:00:37|0.10837
07:00:38|0.10852
07:00:39|0.10858
07:00:41|0.10866
07:00:42|0.10853
07:00:43|0.10884
07:00:43|0.10874
07:00:45|0.10842
07:00:47|0.10842
07:00:49|0.10842
07:00:49|0.10842
07:00:51|0.10842
07:00:52|0.10888
07:00:53|0.10888
07:00:54|0.109
07:00:55|0.109
07:00:56|0.109
07:00:58|0.10897
07:00:59|0.10897
07:01:00|0.10915
07:01:01|0.109
07:01:02|0.109
07:01:03|0.10901
07:01:04|0.109
07:01:05|0.109
07:01:06|0.10934
07:01:07|0.109
07:01:08|0.10915
07:01:10|0.10901
07:01:11|0.10921
07:01:12|0.109
07:01:13|0.109
07:01:15|0.10901
07:01:15|0.109
07:01:16|0.109
07:01:17|0.10901
07:01:18|0.10901
07:01:19|0.10918
07:01:20|0.10918
07:01:21|0.10918
07:01:22|0.10932
07:01:23|0.10932
07:01:24|0.10935
07:01:25|0.10934
07:01:26|0.10934
07:01:27|0.10932
07:01:28|0.10934
07:01:29|0.10934
07:01:30|0.10934
07:01:31|0.109
07:01:32|0.10926
07:01:33|0.10951
07:01:34|0.1095
07:01:35|0.1095
07:01:37|0.10951
07:01:37|0.1095
07:01:38|0.1095
07:01:39|0.10977
07:01:40|0.10976
07:01:41|0.10976
07:01:42|0.10976
07:01:43|0.10973
07:01:44|0.10971
07:01:46|0.10969
07:01:47|0.10969
07:01:48|0.10971
07:01:49|0.10971
07:01:50|0.1097
07:01:52|0.10966
07:01:53|0.1097
07:01:55|0.10904
07:01:55|0.10923
07:01:56|0.10971
07:01:58|0.10977
07:01:59|0.10977
07:02:01|0.10983
07:02:02|0.11
07:02:03|0.11
07:02:04|0.11047
07:02:05|0.11028
07:02:07|0.1103
07:02:08|0.11058
07:02:09|0.11067
07:02:10|0.111
07:02:11|0.111
07:02:12|0.11101
07:02:13|0.11135
07:02:13|0.11134
07:02:14|0.11098
07:02:16|0.11068
07:02:17|0.11169
07:02:18|0.11148
07:02:19|0.11148
07:02:20|0.1116
07:02:21|0.11145
07:02:22|0.1115
07:02:23|0.11185
07:02:24|0.11197
07:02:25|0.11196
07:02:26|0.11195
07:02:27|0.11188
07:02:28|0.1117
07:02:29|0.11154
07:02:31|0.11154
07:02:32|0.1118
07:02:33|0.11186
07:02:33|0.112
07:02:35|0.11238
07:02:36|0.11221
07:02:37|0.11243
07:02:38|0.1126
07:02:40|0.1126
07:02:41|0.11277
07:02:42|0.1129
07:02:43|0.11323
07:02:44|0.11332
07:02:45|0.11325
07:02:46|0.11341
07:02:47|0.11341
07:02:48|0.1134
07:02:49|0.11344
07:02:50|0.11343
07:02:51|0.1135
07:02:52|0.11344
07:02:53|0.1135
07:02:54|0.11352
07:02:55|0.11325
07:02:56|0.11294
07:02:57|0.11288
07:02:58|0.11325
07:02:59|0.11299
07:03:00|0.11276
07:03:01|0.11237
07:03:02|0.11135
07:03:03|0.1122
07:03:04|0.11232
07:03:05|0.112
07:03:06|0.11189
07:03:07|0.112
07:03:08|0.1116
07:03:09|0.11165
07:03:10|0.11102
07:03:11|0.1116
07:03:12|0.11155
07:03:13|0.11091
07:03:14|0.1111
07:03:15|0.11132
07:03:16|0.11137
07:03:17|0.11084
07:03:18|0.1111
07:03:19|0.11169
07:03:20|0.1117
07:03:21|0.11168
07:03:23|0.11166
07:03:24|0.11236
07:03:24|0.11228
07:03:27|0.11209
07:03:27|0.1121
07:03:28|0.11232
07:03:30|0.11205
07:03:32|0.11221
07:03:32|0.11221
07:03:33|0.11221
07:03:34|0.11205
07:03:35|0.11205
07:03:36|0.11231
07:03:38|0.11228
07:03:39|0.1121
07:03:40|0.11225
07:03:41|0.11231
07:03:42|0.11255
07:03:43|0.11301
07:03:44|0.11294
07:03:45|0.11252
07:03:46|0.11278
07:03:47|0.11278
07:03:49|0.11221
07:03:49|0.11241
07:03:50|0.11241
07:03:52|0.11244
07:03:53|0.11241
07:03:55|0.1123
07:03:56|0.11241
07:03:58|0.11244
07:03:58|0.11231
07:03:59|0.11237
07:04:01|0.11232
07:04:01|0.11237
07:04:03|0.112
07:04:04|0.11221
07:04:05|0.11205
07:04:06|0.1119
07:04:07|0.11158
07:04:09|0.11111
07:04:09|0.11123
07:04:11|0.11117
07:04:11|0.11117
07:04:12|0.11107
07:04:13|0.11107
07:04:14|0.11119
07:04:16|0.11119
07:04:17|0.11159
07:04:18|0.11176
07:04:18|0.11176
07:04:19|0.11144
07:04:21|0.11144
07:04:22|0.11087
07:04:23|0.11087
07:04:23|0.11097
07:04:25|0.11148
07:04:26|0.11111
07:04:27|0.11121
07:04:28|0.1109
07:04:29|0.11067
07:04:29|0.11001
07:04:31|0.1101
07:04:32|0.11003
07:04:33|0.10994
07:04:33|0.10978
07:04:34|0.1094
07:04:36|0.1094
07:04:37|0.10937
07:04:38|0.10911
07:04:39|0.10974
07:04:40|0.10954
07:04:41|0.10973
07:04:42|0.10943
07:04:43|0.10943
07:04:44|0.10915
07:04:45|0.10938
07:04:46|0.10918
07:04:47|0.10913
07:04:49|0.10938
07:04:51|0.1094
07:04:51|0.10913
07:04:53|0.10913
07:04:55|0.10911
07:04:55|0.10911
07:04:57|0.10925
07:04:58|0.10914
07:04:58|0.10936
07:04:59|0.1094
07:05:00|0.10935
07:05:02|0.1094
07:05:03|0.10901
07:05:03|0.10939
07:05:05|0.10951
07:05:06|0.10926
07:05:07|0.10986
07:05:08|0.1094
07:05:09|0.11044
07:05:10|0.11044
07:05:11|0.1104
07:05:12|0.1104
07:05:13|0.11038
07:05:14|0.11033
07:05:15|0.11033
07:05:16|0.11032
07:05:17|0.11049
07:05:18|0.11049
07:05:19|0.11107
07:05:20|0.11107
07:05:21|0.11049
07:05:21|0.11064
07:05:23|0.1107
07:05:23|0.1109
07:05:25|0.1109
07:05:26|0.1109
07:05:26|0.11063
07:05:27|0.11045
07:05:28|0.11036
07:05:29|0.11079
07:05:32|0.11079
07:05:33|0.11064
07:05:34|0.11064
07:05:34|0.11056
07:05:35|0.11049
07:05:36|0.11049
07:05:38|0.11049
07:05:38|0.11041
07:05:40|0.11033
07:05:40|0.11032
07:05:42|0.11015
07:05:43|0.11027
07:05:43|0.10986
07:05:45|0.11012
07:05:46|0.11011
07:05:47|0.1101
07:05:48|0.1101
07:05:49|0.10991
07:05:50|0.10991
07:05:52|0.10999
07:05:53|0.10999
07:05:54|0.10999
07:05:56|0.11011
07:05:57|0.10951
07:05:59|0.1097
07:05:59|0.1097
07:06:01|0.10966
07:06:02|0.10962
07:06:03|0.10915
07:06:04|0.10915
07:06:05|0.10943
07:06:06|0.10905
07:06:07|0.1093
07:06:08|0.10905
07:06:10|0.10901
07:06:11|0.10925
07:06:11|0.10941
07:06:13|0.10932
07:06:14|0.10975
07:06:15|0.10968
07:06:16|0.10968
07:06:17|0.10968
07:06:18|0.10966
07:06:19|0.10966
07:06:21|0.10984
07:06:22|0.10984
07:06:23|0.11025
07:06:23|0.11024
07:06:25|0.11024
07:06:26|0.11024
07:06:27|0.10993
07:06:28|0.11024
07:06:28|0.11032
07:06:29|0.11035
07:06:31|0.11024
07:06:32|0.11024
07:06:33|0.10998
07:06:34|0.10998
07:06:34|0.10998
07:06:36|0.10998
07:06:37|0.11
07:06:38|0.10993
07:06:38|0.11011
07:06:40|0.11018
07:06:40|0.11018
07:06:42|0.11004
07:06:43|0.11004
07:06:44|0.11021
07:06:45|0.11023
07:06:46|0.11023
07:06:47|0.11023
07:06:48|0.11032
07:06:49|0.11034
07:06:50|0.11035
07:06:51|0.1105
07:06:53|0.11067
07:06:55|0.11067
07:06:56|0.11026
07:06:57|0.11064
07:06:58|0.11036
07:06:59|0.11036
07:07:00|0.11068
07:07:02|0.11068
07:07:03|0.11068
07:07:05|0.11068
07:07:06|0.11068
07:07:07|0.111
07:07:07|0.1105
07:07:09|0.1106
07:07:11|0.11096
07:07:11|0.11096
07:07:12|0.11119
07:07:13|0.1111
07:07:14|0.11162
07:07:16|0.11121
07:07:16|0.11164
07:07:17|0.11164
07:07:18|0.11174
07:07:19|0.11167
07:07:20|0.11203
07:07:21|0.11195
07:07:22|0.11198
07:07:23|0.11182
07:07:24|0.112
07:07:25|0.112
07:07:26|0.112
07:07:27|0.112
07:07:28|0.112
07:07:29|0.1122
07:07:31|0.113
07:07:31|0.11293
07:07:32|0.11247
07:07:33|0.11282
07:07:34|0.11247
07:07:35|0.11272
07:07:36|0.11271
07:07:37|0.11271
07:07:38|0.11267
07:07:39|0.11291
07:07:40|0.11253
07:07:41|0.11253
07:07:42|0.11266
07:07:43|0.11272
07:07:44|0.113
07:07:45|0.1127
07:07:46|0.11302
07:07:47|0.11289
07:07:48|0.11304
07:07:49|0.11325
07:07:50|0.11327
07:07:51|0.114
07:07:53|0.11348
07:07:55|0.11398
07:07:56|0.1137
07:07:58|0.1137
07:07:59|0.11397
07:08:00|0.1137
07:08:01|0.1143
07:08:03|0.11407
07:08:04|0.11401
07:08:05|0.11399
07:08:06|0.1137
07:08:07|0.11396
07:08:08|0.11421
07:08:09|0.11399
07:08:10|0.11417
07:08:11|0.114
07:08:12|0.11381
07:08:13|0.114
07:08:14|0.11397
07:08:15|0.11389
07:08:16|0.114
07:08:17|0.11444
07:08:18|0.11443
07:08:19|0.114
07:08:20|0.11432
07:08:21|0.11409
07:08:22|0.11426
07:08:23|0.11393
07:08:24|0.1142
07:08:25|0.11416
07:08:26|0.11399
07:08:27|0.1142
07:08:28|0.114
07:08:29|0.11379
07:08:30|0.11378
07:08:32|0.11406
07:08:33|0.11378
07:08:33|0.11361
07:08:34|0.114
07:08:36|0.11353
07:08:37|0.11403
07:08:37|0.11355
07:08:38|0.11392
07:08:39|0.11396
07:08:41|0.11367
07:08:42|0.11394
07:08:43|0.11369
07:08:45|0.1137
07:08:45|0.1137
07:08:46|0.1137
07:08:48|0.11403
07:08:49|0.11377
07:08:50|0.11379
07:08:51|0.11378
07:08:52|0.11397
07:08:53|0.11435
07:08:54|0.114
07:08:55|0.11392
07:08:56|0.11384
07:08:57|0.11415
07:08:59|0.114
07:09:00|0.114
07:09:00|0.11395
07:09:01|0.11397
07:09:02|0.11397
07:09:04|0.11381
07:09:05|0.11406
07:09:06|0.11384
07:09:07|0.11384
07:09:08|0.1138
07:09:09|0.1138
07:09:10|0.11398
07:09:11|0.11398
07:09:12|0.11398
07:09:13|0.11398
07:09:14|0.1141
07:09:15|0.1141
07:09:16|0.11395
07:09:17|0.11395
07:09:18|0.11395
07:09:20|0.11384
07:09:20|0.1138
07:09:21|0.11378
07:09:22|0.11393
07:09:23|0.11393
07:09:25|0.11395
07:09:26|0.1138
07:09:27|0.11395
07:09:27|0.1138
07:09:29|0.11395
07:09:29|0.11395
07:09:31|0.11395
07:09:32|0.11395
07:09:33|0.11395
07:09:35|0.11415
07:09:36|0.11396
07:09:38|0.11397
07:09:38|0.11412
07:09:39|0.11412
07:09:40|0.11393
07:09:41|0.11393
07:09:43|0.11393
07:09:44|0.11398
07:09:45|0.11398
07:09:46|0.11395
07:09:47|0.11393
07:09:48|0.11398
07:09:49|0.11398
07:09:51|0.114
07:09:51|0.11396
07:09:53|0.11396
07:09:54|0.11396
07:09:56|0.11395
07:09:56|0.11287
07:09:57|0.11294
07:09:59|0.11328
07:10:00|0.11317
07:10:02|0.11277
07:10:02|0.11242
07:10:03|0.11203
07:10:05|0.11237
07:10:05|0.11211
07:10:06|0.11167
07:10:07|0.11166
07:10:08|0.11134
07:10:09|0.11186
07:10:11|0.11195
07:10:12|0.11195
07:10:14|0.11126
07:10:14|0.11172
07:10:15|0.11186
07:10:16|0.11173
07:10:17|0.11176
07:10:19|0.11139
07:10:20|0.11139
07:10:20|0.11128
07:10:21|0.111
07:10:22|0.11063
07:10:23|0.11099
07:10:24|0.11069
07:10:26|0.11096
07:10:27|0.11096
07:10:28|0.11073
07:10:29|0.111
07:10:30|0.111
07:10:31|0.11078
07:10:32|0.11099
07:10:33|0.11099
07:10:34|0.11099
07:10:35|0.11099
07:10:36|0.11121
07:10:37|0.11137
07:10:38|0.11135
07:10:39|0.11128
07:10:40|0.11129
07:10:41|0.11129
07:10:42|0.1109
07:10:44|0.11089
07:10:45|0.11109
07:10:46|0.11127
07:10:47|0.11201
07:10:48|0.11201
07:10:49|0.11193
07:10:50|0.11095
07:10:51|0.11095
07:10:52|0.11177
07:10:53|0.11177
07:10:54|0.11177
07:10:55|0.11177
07:10:56|0.1117
07:10:57|0.11171
07:10:58|0.11176
07:10:59|0.11175
07:11:00|0.11175
07:11:01|0.11148
07:11:02|0.11201
07:11:03|0.11203
07:11:04|0.11204
07:11:05|0.11211
07:11:06|0.11211
07:11:07|0.11246
07:11:08|0.11259
07:11:09|0.11259
07:11:10|0.11272
07:11:11|0.11271
07:11:12|0.11261
07:11:13|0.11261
07:11:14|0.11268
07:11:15|0.11277
07:11:16|0.11283
07:11:17|0.11283
07:11:18|0.11282
07:11:19|0.11304
07:11:20|0.11304
07:11:21|0.11306
07:11:22|0.11324
07:11:23|0.1133
07:11:24|0.11325
07:11:25|0.11382
07:11:26|0.1137
07:11:27|0.11332
07:11:29|0.11363
07:11:29|0.1137
07:11:30|0.114
07:11:31|0.11377
07:11:32|0.11373
07:11:34|0.11381
07:11:35|0.11412
07:11:36|0.11385
07:11:37|0.11408
07:11:37|0.11412
07:11:38|0.11387
07:11:40|0.11406
07:11:41|0.11403
07:11:42|0.1138
07:11:43|0.11387
07:11:44|0.11389
07:11:45|0.11391
07:11:46|0.11392
07:11:48|0.11412
07:11:48|0.11399
07:11:49|0.114
07:11:51|0.11387
07:11:52|0.11387
07:11:52|0.11387
07:11:54|0.11387
07:11:55|0.114
07:11:56|0.11388
07:11:57|0.114
07:11:58|0.11388
07:12:00|0.11343
07:12:00|0.11335
07:12:01|0.11358
07:12:02|0.11352
07:12:03|0.11352
07:12:04|0.11343
07:12:05|0.114
07:12:07|0.11383
07:12:07|0.11383
07:12:08|0.11383
07:12:09|0.11332
07:12:10|0.11351
07:12:11|0.1133
07:12:12|0.11325
07:12:13|0.11232
07:12:14|0.11211
07:12:15|0.11191
07:12:16|0.11198
07:12:18|0.11198
07:12:18|0.11187
07:12:19|0.11186
07:12:20|0.11167
07:12:21|0.11236
07:12:22|0.11145
07:12:23|0.1123
07:12:24|0.1123
07:12:25|0.1123
07:12:26|0.1123
07:12:28|0.1123
07:12:28|0.1123
07:12:29|0.11228
07:12:30|0.11227
07:12:31|0.11227
07:12:33|0.11227
07:12:33|0.11228
07:12:34|0.11228
07:12:35|0.11228
07:12:36|0.11228
07:12:37|0.11227
07:12:38|0.11196
07:12:39|0.11196
07:12:40|0.11188
07:12:41|0.11199
07:12:42|0.11222
07:12:44|0.11222
07:12:44|0.11213
07:12:46|0.11213
07:12:47|0.11216
07:12:48|0.11225
07:12:49|0.11201
07:12:51|0.11201
07:12:52|0.11201
07:12:53|0.11197
07:12:54|0.11203
07:12:55|0.11222
07:12:56|0.11222
07:12:57|0.11223
07:12:58|0.11228
07:12:59|0.11222
07:13:00|0.11222
07:13:01|0.11222
07:13:02|0.11222
07:13:03|0.11222
07:13:04|0.11199
07:13:06|0.11215
07:13:08|0.11196
07:13:09|0.11196
07:13:10|0.11196
07:13:11|0.11195
07:13:13|0.11187
07:13:13|0.11184
07:13:15|0.11176
07:13:15|0.11146
07:13:17|0.11083
07:13:18|0.11083
07:13:19|0.11131
07:13:20|0.11095
07:13:21|0.11131
07:13:22|0.11146
07:13:23|0.11119
07:13:24|0.11146
07:13:25|0.11083
07:13:27|0.11083
07:13:27|0.11103
07:13:28|0.11108
07:13:29|0.11108
07:13:30|0.11098
07:13:31|0.11083
07:13:32|0.11084
07:13:33|0.11081
07:13:34|0.11045
07:13:36|0.11067
07:13:36|0.11122
07:13:38|0.11067
07:13:38|0.11066
07:13:39|0.11081
07:13:40|0.11067
07:13:41|0.11066
07:13:43|0.11038
07:13:43|0.11038
07:13:44|0.11061
07:13:45|0.11066
07:13:47|0.11043
07:13:48|0.11067
07:13:48|0.11046
07:13:50|0.1105
07:13:50|0.1103
07:13:52|0.1106
07:13:52|0.11012
07:13:54|0.11007
07:13:54|0.11012
07:13:56|0.11036
07:13:56|0.11013
07:13:59|0.11013
07:13:59|0.11058
07:14:01|0.11013
07:14:03|0.11012
07:14:03|0.11
07:14:05|0.11
07:14:06|0.11012
07:14:07|0.1099
07:14:07|0.1099
07:14:09|0.10961
07:14:10|0.10961
07:14:11|0.10974
07:14:12|0.10961
07:14:13|0.10961
07:14:14|0.10952
07:14:15|0.10952
07:14:17|0.10952
07:14:18|0.10931
07:14:18|0.10957
07:14:20|0.10957
07:14:21|0.10953
07:14:22|0.10951
07:14:23|0.10931
07:14:24|0.10931
07:14:26|0.10931
07:14:26|0.10931
07:14:28|0.10931
07:14:28|0.10931
07:14:30|0.10953
07:14:30|0.10931
07:14:32|0.10931
07:14:33|0.1093
07:14:34|0.10929
07:14:34|0.10905
07:14:35|0.10905
07:14:37|0.10905
07:14:37|0.10905
07:14:39|0.10905
07:14:39|0.10889
07:14:41|0.10878
07:14:41|0.10885
07:14:42|0.10863
07:14:44|0.10838
07:14:44|0.10854
07:14:45|0.10853
07:14:46|0.10824
07:14:47|0.10852
07:14:49|0.10825
07:14:50|0.10768
07:14:50|0.10783
07:14:52|0.10799
07:14:52|0.10768
07:14:53|0.10764
07:14:55|0.10777
07:14:55|0.10775
07:14:57|0.10857
07:14:57|0.10871
07:14:59|0.10839
07:15:00|0.10885
07:15:02|0.10891
07:15:04|0.10965
07:15:04|0.10973
07:15:06|0.10983
07:15:07|0.1116
07:15:08|0.11148
07:15:09|0.11094
07:15:10|0.11116
07:15:11|0.1113
07:15:12|0.11124
07:15:13|0.11118
07:15:14|0.11244
07:15:15|0.11229
07:15:16|0.11202
07:15:17|0.11201
07:15:18|0.11139
07:15:19|0.11165
07:15:20|0.11284
07:15:21|0.11282
07:15:22|0.11281
07:15:23|0.11208
07:15:24|0.11152
07:15:25|0.1101
07:15:26|0.1101
07:15:27|0.11005
07:15:28|0.10985
07:15:29|0.11003
07:15:30|0.10997
07:15:31|0.10986
07:15:32|0.10971
07:15:33|0.10959
07:15:34|0.10987
07:15:35|0.10979
07:15:36|0.10981
07:15:37|0.11007
07:15:39|0.10995
07:15:39|0.10979
07:15:41|0.10979
07:15:42|0.10979
07:15:43|0.10981
07:15:43|0.10996
07:15:45|0.1101
07:15:46|0.1101
07:15:47|0.1101
07:15:48|0.1101
07:15:49|0.1101
07:15:51|0.1101
07:15:52|0.1101
07:15:52|0.1101
07:15:54|0.1101
07:15:55|0.1101
07:15:55|0.11078
07:15:57|0.11029
07:15:59|0.11076
07:15:59|0.11076
07:16:00|0.11087
07:16:01|0.11065
07:16:02|0.11076
07:16:03|0.11075
07:16:04|0.11087
07:16:05|0.11073
07:16:06|0.11104
07:16:07|0.11106
07:16:08|0.11081
07:16:09|0.11121
07:16:10|0.11121
07:16:11|0.11113
07:16:12|0.11158
07:16:13|0.1116
07:16:14|0.1116
07:16:15|0.11173
07:16:16|0.11198
07:16:17|0.11156
07:16:18|0.112
07:16:19|0.11168
07:16:20|0.11198
07:16:21|0.11212
07:16:22|0.11223
07:16:23|0.1121
07:16:24|0.11238
07:16:25|0.11241
07:16:26|0.11148
07:16:27|0.11187
07:16:28|0.11214
07:16:29|0.11217
07:16:30|0.11208
07:16:31|0.11208
07:16:32|0.11187
07:16:33|0.11116
07:16:34|0.11159
07:16:35|0.11159
07:16:36|0.1123
07:16:37|0.11225
07:16:38|0.11181
07:16:39|0.11185
07:16:40|0.11178
07:16:41|0.11189
07:16:42|0.11186
07:16:43|0.11186
07:16:44|0.11216
07:16:46|0.11181
07:16:46|0.11184
07:16:48|0.11183
07:16:48|0.11183
07:16:49|0.11188
07:16:50|0.11183
07:16:51|0.1118
07:16:52|0.1118
07:16:53|0.11194
07:16:54|0.11194
07:16:55|0.11186
07:16:56|0.11186
07:16:57|0.11194
07:16:58|0.11194
07:16:59|0.11184
07:17:01|0.11186
07:17:03|0.11185
07:17:04|0.11183
07:17:05|0.11211
07:17:06|0.11229
07:17:08|0.11237
07:17:08|0.11286
07:17:10|0.11227
07:17:11|0.11273
07:17:12|0.11271
07:17:12|0.11263
07:17:14|0.11263
07:17:15|0.11254
07:17:16|0.11233
07:17:17|0.1125
07:17:18|0.1125
07:17:19|0.11242
07:17:20|0.11244
07:17:22|0.11244
07:17:22|0.11244
07:17:24|0.11271
07:17:24|0.11271
07:17:25|0.11254
07:17:26|0.11277
07:17:27|0.11271
07:17:29|0.11374
07:17:29|0.11355
07:17:30|0.11355
07:17:32|0.11334
07:17:32|0.11292
07:17:33|0.11291
07:17:34|0.11284
07:17:35|0.11304
07:17:36|0.11304
07:17:37|0.11283
07:17:38|0.11303
07:17:39|0.11303
07:17:40|0.11274
07:17:41|0.11274
07:17:42|0.11274
07:17:43|0.11283
07:17:44|0.11254
07:17:45|0.11254
07:17:46|0.11242
07:17:47|0.11233
07:17:48|0.11238
07:17:49|0.11237
07:17:50|0.11245
07:17:51|0.1123
07:17:52|0.1123
07:17:53|0.11265
07:17:55|0.11265
07:17:55|0.11259
07:17:56|0.11261
07:17:57|0.11261
07:17:58|0.11259
07:17:59|0.11202
07:18:00|0.11218
07:18:02|0.11158
07:18:04|0.11227
07:18:05|0.112
07:18:06|0.112
07:18:07|0.11227
07:18:08|0.11154
07:18:09|0.11198
07:18:10|0.11151
07:18:11|0.11158
07:18:12|0.11158
07:18:13|0.1115
07:18:14|0.11158
07:18:15|0.11117
07:18:16|0.11122
07:18:17|0.11146
07:18:18|0.11146
07:18:19|0.11146
07:18:20|0.11146
07:18:21|0.11146
07:18:22|0.11119
07:18:23|0.11137
07:18:24|0.11098
07:18:25|0.11078
07:18:26|0.11078
07:18:27|0.11096
07:18:28|0.1105
07:18:29|0.1105
07:18:30|0.11076
07:18:31|0.11076
07:18:32|0.11076
07:18:33|0.11076
07:18:35|0.11076
07:18:35|0.11029
07:18:36|0.11075
07:18:37|0.11077
07:18:39|0.11096
07:18:40|0.11119
07:18:41|0.11111
07:18:42|0.11111
07:18:43|0.11122
07:18:44|0.11137
07:18:45|0.11195
07:18:46|0.11191
07:18:47|0.1116
07:18:48|0.11281
07:18:49|0.11224
07:18:50|0.1123
07:18:51|0.11232
07:18:53|0.11257
07:18:54|0.11257
07:18:54|0.11262
07:18:56|0.11262
07:18:57|0.11254
07:18:58|0.11179
07:18:59|0.11179
07:19:00|0.1125
07:19:01|0.11252
07:19:02|0.11252
07:19:03|0.1123
07:19:04|0.1123
07:19:06|0.1125
07:19:06|0.1125
07:19:07|0.11207
07:19:08|0.11207
07:19:09|0.11207
07:19:11|0.11207
07:19:11|0.11207
07:19:12|0.11248
07:19:13|0.11249
07:19:15|0.11246
07:19:16|0.11246
07:19:16|0.11246
07:19:18|0.11246
07:19:18|0.11242
07:19:20|0.11235
07:19:21|0.11223
07:19:22|0.11223
07:19:23|0.11213
07:19:24|0.11213
07:19:25|0.11203
07:19:26|0.11203
07:19:27|0.11222
07:19:28|0.11221
07:19:29|0.11221
07:19:30|0.11222
07:19:32|0.11223
07:19:32|0.11223
07:19:33|0.11217
07:19:35|0.11217
07:19:35|0.11217
07:19:36|0.11207
07:19:37|0.11207
07:19:39|0.11207
07:19:40|0.11207
07:19:41|0.11207
07:19:42|0.112
07:19:43|0.112
07:19:45|0.11204
07:19:46|0.11204
07:19:47|0.1118
07:19:47|0.1118
07:19:48|0.11244
07:19:50|0.11244
07:19:50|0.11199
07:19:52|0.11199
07:19:53|0.11199
07:19:53|0.11199
07:19:55|0.11199
07:19:55|0.112
07:19:57|0.112
07:19:58|0.11221
07:19:59|0.11221
07:20:00|0.11221
07:20:01|0.11199
07:20:02|0.11199
07:20:02|0.11199
07:20:05|0.11214
07:20:05|0.11195
07:20:06|0.11195
07:20:07|0.11195
07:20:09|0.11178
07:20:09|0.11178
07:20:11|0.11178
07:20:12|0.11195
07:20:13|0.11194
07:20:14|0.11218
07:20:15|0.11218
07:20:16|0.11218
07:20:17|0.11219
07:20:18|0.11219
07:20:19|0.11219
07:20:20|0.11202
07:20:21|0.112
07:20:22|0.11196
07:20:23|0.11196
07:20:24|0.11216
07:20:25|0.11218
07:20:26|0.11218
07:20:27|0.11202
07:20:28|0.11202
07:20:29|0.11219
07:20:30|0.11227
07:20:31|0.11268
07:20:32|0.11268
07:20:33|0.11268
07:20:34|0.11264
07:20:35|0.1128
07:20:37|0.1132
07:20:38|0.11256
07:20:39|0.11301
07:20:39|0.11315
07:20:41|0.11315
07:20:42|0.1133
07:20:42|0.1133
07:20:44|0.113
07:20:45|0.11293
07:20:45|0.11301
07:20:46|0.11286
07:20:47|0.11329
07:20:49|0.11328
07:20:49|0.11338
07:20:50|0.11348
07:20:51|0.11334
07:20:53|0.1134
07:20:54|0.11346
07:20:55|0.11346
07:20:57|0.11342
07:20:57|0.11344
07:20:58|0.11344
07:20:59|0.11344
07:21:00|0.11346
07:21:01|0.11344
07:21:02|0.11346
07:21:03|0.11344
07:21:04|0.11345
07:21:06|0.11345
07:21:06|0.11342
07:21:08|0.1132
07:21:09|0.1132
07:21:10|0.1133
07:21:11|0.1132
07:21:13|0.11329
07:21:14|0.11329
07:21:15|0.1133
07:21:17|0.11332
07:21:17|0.11327
07:21:19|0.11327
07:21:20|0.11329
07:21:22|0.11304
07:21:23|0.11304
07:21:23|0.11304
07:21:25|0.11304
07:21:25|0.11301
07:21:27|0.11324
07:21:28|0.11305
07:21:28|0.11289
07:21:30|0.11327
07:21:31|0.11274
07:21:32|0.11274
07:21:33|0.11257
07:21:34|0.11191
07:21:35|0.11191
07:21:36|0.11191
07:21:37|0.11228
07:21:38|0.11157
07:21:38|0.11157
07:21:39|0.11223
07:21:41|0.11219
07:21:42|0.112
07:21:43|0.112
07:21:43|0.112
07:21:45|0.112
07:21:46|0.11229
07:21:47|0.11229
07:21:48|0.11229
07:21:48|0.11229
07:21:50|0.11229
07:21:50|0.11218
07:21:51|0.11218
07:21:53|0.11218
07:21:53|0.11232
07:21:55|0.11232
07:21:55|0.11232
07:21:57|0.11232
07:21:58|0.11232
07:21:58|0.11241
07:22:00|0.11241
07:22:00|0.11241
07:22:01|0.11241
07:22:02|0.11249
07:22:04|0.11236
07:22:04|0.11236
07:22:06|0.11243
07:22:07|0.11241
07:22:07|0.1126
07:22:09|0.11272
07:22:10|0.11261
07:22:11|0.11261
07:22:12|0.11261
07:22:13|0.11273
07:22:14|0.11273
07:22:15|0.11274
07:22:16|0.11274
07:22:17|0.11274
07:22:18|0.11274
07:22:20|0.11274
07:22:20|0.11274
07:22:21|0.11299
07:22:22|0.11299
07:22:23|0.113
07:22:24|0.113
07:22:25|0.11285
07:22:26|0.11282
07:22:27|0.11293
07:22:28|0.11294
07:22:29|0.11296
07:22:30|0.11282
07:22:31|0.11294
07:22:32|0.11302
07:22:33|0.11302
07:22:34|0.11283
07:22:35|0.11283
07:22:36|0.11302
07:22:37|0.11306
07:22:38|0.1132
07:22:39|0.1132
07:22:40|0.1132
07:22:41|0.1132
07:22:42|0.1132
07:22:43|0.1132
07:22:44|0.1132
07:22:45|0.11345
07:22:46|0.11341
07:22:47|0.11341
07:22:48|0.11355
07:22:49|0.11351
07:22:51|0.11354
07:22:51|0.11355
07:22:52|0.11355
07:22:53|0.11373
07:22:54|0.11382
07:22:55|0.11374
07:22:56|0.11374
07:22:58|0.11384
07:22:59|0.114
07:23:00|0.11417
07:23:01|0.11436
07:23:03|0.1144
07:23:04|0.11436
07:23:05|0.1143
07:23:07|0.11456
07:23:08|0.11449
07:23:10|0.11433
07:23:11|0.11454
07:23:12|0.11456
07:23:13|0.11452
07:23:14|0.11442
07:23:15|0.11455
07:23:16|0.11443
07:23:17|0.11443
07:23:18|0.11453
07:23:20|0.11456
07:23:21|0.11456
07:23:23|0.11457
07:23:24|0.11462
07:23:24|0.11456
07:23:25|0.11454
07:23:26|0.11469
07:23:27|0.11477
07:23:29|0.11462
07:23:29|0.11516
07:23:30|0.11581
07:23:31|0.11588
07:23:32|0.11588
07:23:33|0.11618
07:23:34|0.11615
07:23:36|0.1162
07:23:38|0.11632
07:23:38|0.1163
07:23:40|0.1162
07:23:41|0.11615
07:23:42|0.11626
07:23:43|0.11637
07:23:43|0.11644
07:23:45|0.11641
07:23:45|0.11642
07:23:46|0.11644
07:23:48|0.11634
07:23:48|0.11643
07:23:50|0.11636
07:23:50|0.11563
07:23:51|0.1155
07:23:53|0.11569
07:23:53|0.1152
07:23:54|0.11483
07:23:55|0.11496
07:23:57|0.11462
07:23:58|0.11504
07:23:59|0.11453
07:24:00|0.1145
07:24:01|0.1145
07:24:02|0.11432
07:24:03|0.11433
07:24:04|0.11415
07:24:05|0.11409
07:24:06|0.11407
07:24:08|0.11406
07:24:09|0.11408
07:24:09|0.1145
07:24:11|0.11447
07:24:12|0.11451
07:24:13|0.1146
07:24:14|0.11493
07:24:15|0.11467
07:24:16|0.11466
07:24:17|0.11489
07:24:18|0.11488
07:24:19|0.11464
07:24:20|0.11464
07:24:21|0.11459
07:24:22|0.11452
07:24:23|0.11442
07:24:24|0.11462
07:24:25|0.11443
07:24:26|0.11443
07:24:27|0.1153
07:24:28|0.11527
07:24:29|0.11495
07:24:30|0.11527
07:24:31|0.11485
07:24:32|0.11493
07:24:33|0.11522
07:24:34|0.11522
07:24:35|0.11502
07:24:36|0.115
07:24:37|0.115
07:24:38|0.11532
07:24:39|0.11533
07:24:40|0.11577
07:24:41|0.1158
07:24:42|0.11577
07:24:43|0.11577
07:24:44|0.11536
07:24:45|0.11535
07:24:46|0.11577
07:24:47|0.11577
07:24:48|0.11577
07:24:49|0.11579
07:24:50|0.11579
07:24:51|0.1158
07:24:53|0.1158
07:24:54|0.11545
07:24:54|0.11575
07:24:57|0.11554
07:24:58|0.11503
07:24:59|0.11557
07:25:00|0.1151
07:25:01|0.11545
07:25:02|0.11545
07:25:03|0.11545
07:25:04|0.11524
07:25:05|0.11534
07:25:06|0.11534
07:25:07|0.11458
07:25:08|0.11486
07:25:10|0.11474
07:25:11|0.11474
07:25:13|0.11425
07:25:13|0.11446
07:25:14|0.11418
07:25:16|0.11438
07:25:18|0.11438
07:25:18|0.11438
07:25:19|0.11435
07:25:20|0.11419
07:25:22|0.11409
07:25:22|0.11416
07:25:24|0.114
07:25:25|0.11418
07:25:25|0.11418
07:25:26|0.11418
07:25:27|0.11418
07:25:28|0.11533
07:25:29|0.11533
07:25:30|0.11538
07:25:31|0.11538
07:25:32|0.11538
07:25:33|0.11538
07:25:34|0.11538
07:25:35|0.11539
07:25:36|0.11579
07:25:37|0.11579
07:25:38|0.11542
07:25:39|0.11579
07:25:41|0.11579
07:25:41|0.11576
07:25:42|0.11579
07:25:43|0.11568
07:25:44|0.11546
07:25:46|0.11579
07:25:46|0.11552
07:25:48|0.11578
07:25:48|0.1142
07:25:50|0.1144
07:25:51|0.11476
07:25:53|0.11467
07:25:53|0.11473
07:25:54|0.1148
07:25:55|0.11467
07:25:56|0.1148
07:25:58|0.11474
07:25:59|0.1144
07:26:00|0.11443
07:26:01|0.11546
07:26:01|0.11446
07:26:03|0.11487
07:26:04|0.11503
07:26:06|0.11524
07:26:06|0.11505
07:26:08|0.11516
07:26:08|0.11516
07:26:09|0.11528
07:26:11|0.11511
07:26:12|0.11511
07:26:13|0.11511
07:26:13|0.11511
07:26:14|0.11513
07:26:16|0.11514
07:26:16|0.11514
07:26:18|0.11528
07:26:18|0.11527
07:26:19|0.11514
07:26:20|0.11527
07:26:21|0.11528
07:26:23|0.11528
07:26:24|0.11528
07:26:25|0.11528
07:26:26|0.11527
07:26:27|0.11527
07:26:27|0.11527
07:26:28|0.11527
07:26:29|0.1152
07:26:30|0.11476
07:26:32|0.11507
07:26:32|0.11504
07:26:34|0.11415
07:26:35|0.11415
07:26:35|0.11472
07:26:37|0.11468
07:26:38|0.11468
07:26:39|0.11468
07:26:40|0.11427
07:26:40|0.11473
07:26:42|0.11473
07:26:43|0.11435
07:26:44|0.11461
07:26:45|0.11441
07:26:46|0.1146
07:26:47|0.1145
07:26:47|0.11454
07:26:49|0.11496
07:26:49|0.115
07:26:51|0.1147
07:26:52|0.11496
07:26:52|0.11496
07:26:54|0.11496
07:26:54|0.11496
07:26:56|0.11475
07:26:56|0.11495
07:26:57|0.11477
07:26:58|0.11477
07:26:59|0.11476
07:27:00|0.11491
07:27:02|0.11491
07:27:03|0.11487
07:27:03|0.11487
07:27:04|0.115
07:27:06|0.1152
07:27:07|0.11494
07:27:07|0.11519
07:27:08|0.11481
07:27:10|0.11481
07:27:11|0.11491
07:27:13|0.11497
07:27:14|0.11497
07:27:16|0.11497
07:27:16|0.11497
07:27:18|0.11497
07:27:18|0.11497
07:27:19|0.11491
07:27:20|0.11491
07:27:22|0.1149
07:27:23|0.11491
07:27:24|0.11491
07:27:26|0.11484
07:27:26|0.11484
07:27:28|0.11484
07:27:29|0.11484
07:27:30|0.1149
07:27:31|0.11475
07:27:32|0.11473
07:27:33|0.11441
07:27:34|0.11461
07:27:35|0.11461
07:27:35|0.11461
07:27:37|0.11431
07:27:37|0.11431
07:27:39|0.1146
07:27:40|0.11441
07:27:41|0.11409
07:27:42|0.11458
07:27:43|0.11458
07:27:43|0.11441
07:27:45|0.11441
07:27:46|0.11431
07:27:46|0.11422
07:27:48|0.11422
07:27:49|0.11422
07:27:50|0.11422
07:27:51|0.11422
07:27:52|0.11441
07:27:52|0.11441
07:27:53|0.11422
07:27:55|0.11441
07:27:55|0.11424
07:27:56|0.11424
07:27:57|0.11435
07:27:58|0.11424
07:27:59|0.11424
07:28:00|0.11451
07:28:02|0.11425
07:28:03|0.11425
07:28:03|0.11445
07:28:04|0.11392
07:28:05|0.11388
07:28:06|0.11358
07:28:08|0.11377
07:28:08|0.11364
07:28:09|0.11383
07:28:10|0.11383
07:28:12|0.11353
07:28:14|0.11353
07:28:16|0.11389
07:28:16|0.11372
07:28:17|0.11372
07:28:19|0.11365
07:28:20|0.11422
07:28:21|0.11422
07:28:22|0.11386
07:28:23|0.1137
07:28:24|0.1137
07:28:25|0.11365
07:28:26|0.11365
07:28:27|0.1136
07:28:28|0.11365
07:28:29|0.1136
07:28:30|0.1136
07:28:31|0.1136
07:28:32|0.11255
07:28:33|0.11279
07:28:34|0.11221
07:28:35|0.11226
07:28:36|0.11225
07:28:37|0.11224
07:28:38|0.11224
07:28:39|0.11226
07:28:40|0.11226
07:28:41|0.11207
07:28:42|0.11187
07:28:43|0.11187
07:28:44|0.11198
07:28:45|0.11198
07:28:46|0.11226
07:28:47|0.11226
07:28:48|0.11199
07:28:49|0.112
07:28:50|0.11182
07:28:51|0.1121
07:28:52|0.11213
07:28:53|0.112
07:28:54|0.11182
07:28:55|0.11182
07:28:56|0.11182
07:28:57|0.11214
07:28:58|0.11278
07:28:59|0.11283
07:29:00|0.11246
07:29:01|0.11242
07:29:02|0.11271
07:29:03|0.11192
07:29:04|0.11248
07:29:05|0.11245
07:29:06|0.11209
07:29:07|0.11222
07:29:08|0.1122
07:29:09|0.1122
07:29:11|0.1122
07:29:12|0.11208
07:30:13|0.1147
07:30:14|0.1141
07:30:15|0.11423
07:30:16|0.11462
07:30:17|0.1146
07:30:18|0.1146
07:30:19|0.1147
07:30:20|0.11472
07:30:21|0.11496
07:30:22|0.11497
07:30:23|0.11523
07:30:24|0.1155
07:30:25|0.11581
07:30:26|0.11646
07:30:27|0.11639
07:30:28|0.11626
07:30:29|0.11573
07:30:30|0.11608
07:30:31|0.11597
07:30:32|0.11598
07:30:33|0.11593
07:30:34|0.11594
07:30:35|0.117
07:30:36|0.11725
07:30:37|0.11731
07:30:38|0.11724
07:30:39|0.11786
07:30:40|0.11777
07:30:41|0.11742
07:30:42|0.11771
07:30:43|0.11776
07:30:44|0.11776
07:30:45|0.11783
07:30:46|0.11772
07:30:47|0.11785
07:30:48|0.11777
07:30:49|0.11775
07:30:50|0.11774
07:30:51|0.11779
07:30:52|0.11753
07:30:53|0.11774
07:30:54|0.11759
07:30:55|0.11752
07:30:56|0.11662
07:30:57|0.11652
07:30:58|0.11645
07:30:59|0.11647
07:31:00|0.11644
07:31:01|0.11662
07:31:02|0.11662
07:31:03|0.117
07:31:04|0.11655
07:31:05|0.11685
07:31:06|0.1169
07:31:07|0.11657
07:31:08|0.11703
07:31:09|0.11703
07:31:10|0.11716
07:31:11|0.11762
07:31:12|0.11762
07:31:13|0.11762
07:31:14|0.11762
07:31:16|0.11758
07:31:16|0.1173
07:31:17|0.11762
07:31:18|0.11762
07:31:20|0.11763
07:31:22|0.11761
07:31:23|0.11761
07:31:25|0.11758
07:31:26|0.11758
07:31:27|0.11758
07:31:28|0.11753
07:31:29|0.11757
07:31:30|0.11751
07:31:31|0.11751
07:31:33|0.11747
07:31:33|0.11728
07:31:35|0.11743
07:31:36|0.11732
07:31:37|0.11751
07:31:38|0.11751
07:31:39|0.1175
07:31:40|0.1175
07:31:41|0.11737
07:31:41|0.11737
07:31:43|0.11733
07:31:43|0.11733
07:31:45|0.11737
07:31:46|0.1175
07:31:47|0.11723
07:31:48|0.11723
07:31:49|0.11743
07:31:50|0.11749
07:31:51|0.1174
07:31:52|0.1175
07:31:53|0.1175
07:31:54|0.1175
07:31:55|0.1175
07:31:56|0.1175
07:31:57|0.11743
07:31:58|0.11743
07:31:59|0.11724
07:32:00|0.11728
07:32:02|0.11746
07:32:02|0.11726
07:32:03|0.11699
07:32:04|0.11664
07:32:05|0.11648
07:32:07|0.11695
07:32:08|0.11651
07:32:09|0.11566
07:32:11|0.11625
07:32:11|0.11589
07:32:12|0.11552
07:32:13|0.11556
07:32:14|0.11586
07:32:16|0.11556
07:32:18|0.11549
07:32:20|0.11463
07:32:20|0.1147
07:32:22|0.11425
07:32:23|0.11454
07:32:25|0.11583
07:32:26|0.11506
07:32:26|0.1157
07:32:28|0.1157
07:32:29|0.1157
07:32:30|0.11555
07:32:31|0.11392
07:32:32|0.11482
07:32:33|0.11421
07:32:34|0.11442
07:32:35|0.11443
07:32:36|0.11434
07:32:37|0.11434
07:32:38|0.11387
07:32:39|0.11391
07:32:40|0.11393
07:32:41|0.11392
07:32:42|0.11459
07:32:43|0.11397
07:32:44|0.11444
07:32:45|0.1144
07:32:46|0.11436
07:32:47|0.11439
07:32:48|0.11437
07:32:49|0.11413
07:32:50|0.11459
07:32:51|0.11459
07:32:52|0.11458
07:32:53|0.11458
07:32:54|0.11458
07:32:55|0.11481
07:32:56|0.11481
07:32:57|0.11459
07:32:58|0.11457
07:32:59|0.11457
07:33:00|0.11478
07:33:01|0.11438
07:33:02|0.11438
07:33:03|0.11441
07:33:04|0.11443
07:33:06|0.11457
07:33:07|0.11457
07:33:08|0.11479
07:33:08|0.11468
07:33:10|0.11468
07:33:12|0.11457
07:33:12|0.11446
07:33:13|0.11454
07:33:14|0.11454
07:33:16|0.1148
07:33:18|0.11459
07:33:18|0.11472
07:33:20|0.11499
07:33:21|0.11478
07:33:22|0.11486
07:33:23|0.11476
07:33:25|0.11476
07:33:26|0.11476
07:33:26|0.11476
07:33:28|0.11471
07:33:29|0.11499
07:33:30|0.11499
07:33:31|0.11499
07:33:32|0.11499
07:33:32|0.11499
07:33:33|0.11499
07:33:34|0.11549
07:33:36|0.11533
07:33:37|0.11536
07:33:38|0.11536
07:33:39|0.11534
07:33:40|0.11534
07:33:41|0.11534
07:33:42|0.11551
07:33:43|0.11555
07:33:44|0.11555
07:33:44|0.11555
07:33:46|0.11542
07:33:46|0.11542
07:33:47|0.1154
07:33:49|0.11555
07:33:49|0.11555
07:33:50|0.11555
07:33:52|0.11555
07:33:52|0.11555
07:33:54|0.11555
07:33:55|0.11555
07:33:56|0.11555
07:33:57|0.11556
07:33:58|0.11558
07:33:59|0.11558
07:34:01|0.11563
07:34:01|0.11572
07:34:02|0.11558
07:34:04|0.11558
07:34:05|0.11546
07:34:06|0.11546
07:34:07|0.11559
07:34:08|0.11559
07:34:09|0.11558
07:34:10|0.11546
07:34:11|0.11546
07:34:12|0.11555
07:34:13|0.11532
07:34:14|0.11544
07:34:15|0.11457
07:34:16|0.11457
07:34:17|0.11483
07:34:18|0.11483
07:34:20|0.11458
07:34:20|0.11458
07:34:21|0.11458
07:34:22|0.11458
07:34:23|0.11458
07:34:24|0.11458
07:34:25|0.11474
07:34:26|0.11474
07:34:27|0.11474
07:34:28|0.1146
07:34:30|0.11473
07:34:31|0.11477
07:34:31|0.11477
07:34:33|0.11462
07:34:33|0.11462
07:34:34|0.11462
07:34:36|0.11462
07:34:36|0.11443
07:34:37|0.11382
07:34:38|0.11421
07:34:39|0.11383
07:34:40|0.11432
07:34:41|0.11384
07:34:42|0.11384
07:34:44|0.11384
07:34:44|0.11409
07:34:45|0.11442
07:34:47|0.11442
07:34:47|0.11383
07:34:48|0.11361
07:34:50|0.11192
07:34:50|0.1125
07:34:51|0.11187
07:34:53|0.11223
07:34:53|0.11194
07:34:54|0.11191
07:34:56|0.11208
07:34:56|0.11202
07:34:58|0.1119
07:34:59|0.11224
07:34:59|0.11224
07:35:00|0.11224
07:35:01|0.11251
07:35:02|0.11251
07:35:03|0.11219
07:35:04|0.11223
07:35:06|0.11223
07:35:07|0.11213
07:35:08|0.11213
07:35:09|0.11212
07:35:10|0.11186
07:35:11|0.11186
07:35:12|0.11179
07:35:13|0.11188
07:35:15|0.11238
07:35:15|0.11239
07:35:17|0.11218
07:35:18|0.1126
07:35:19|0.11221
07:35:20|0.1126
07:35:20|0.1125
07:35:22|0.11266
07:35:23|0.1125
07:35:24|0.1125
07:35:25|0.11259
07:35:26|0.11259
07:35:27|0.11252
07:35:28|0.11227
07:35:29|0.11219
07:35:30|0.11225
07:35:31|0.11217
07:35:32|0.11217
07:35:33|0.11227
07:35:34|0.11187
07:35:35|0.1119
07:35:36|0.11189
07:35:37|0.11188
07:35:39|0.11188
07:35:39|0.11216
07:35:41|0.1119
07:35:41|0.11247
07:35:43|0.11211
07:35:43|0.11211
07:35:44|0.11211
07:35:45|0.11251
07:35:46|0.11269
07:35:47|0.11269
07:35:48|0.11269
07:35:49|0.1125
07:35:51|0.11247
07:35:52|0.11221
07:35:52|0.11253
07:35:53|0.11253
07:35:54|0.11253
07:35:55|0.11253
07:35:57|0.11253
07:35:58|0.1125
07:35:58|0.1125
07:36:00|0.11238
07:36:01|0.11247
07:36:02|0.11269
07:36:03|0.11269
07:36:04|0.1129
07:36:05|0.11271
07:36:06|0.11271
07:36:07|0.1129
07:36:08|0.1129
07:36:10|0.1129
07:36:11|0.1129
07:36:12|0.11289
07:36:13|0.11289
07:36:14|0.11289
07:36:15|0.11262
07:36:16|0.11262
07:36:17|0.11262
07:36:18|0.11262
07:36:19|0.11262
07:36:20|0.11262
07:36:21|0.11262
07:36:22|0.11262
07:36:23|0.11262
07:36:24|0.11262
07:36:25|0.11262
07:36:26|0.11262
07:36:27|0.11262
07:36:28|0.11262
07:36:29|0.11263
07:36:30|0.11268
07:36:31|0.11287
07:36:32|0.11262
07:36:33|0.11262
07:36:34|0.11262
07:36:35|0.11262
07:36:36|0.11262
07:36:37|0.11262
07:36:38|0.11262
07:36:39|0.11204
07:36:40|0.11204
07:36:41|0.11223
07:36:42|0.11223
07:36:43|0.11221
07:36:44|0.11221
07:36:45|0.11221
07:36:46|0.11226
07:36:47|0.11207
07:36:48|0.112
07:36:49|0.11181
07:36:50|0.11168
07:36:51|0.11162
07:36:52|0.11158
07:36:53|0.11158
07:36:54|0.1117
07:36:55|0.11168
07:36:56|0.11165
07:36:57|0.11169
07:36:58|0.11169
07:36:59|0.11169
07:37:00|0.11168
07:37:01|0.11156
07:37:02|0.11156
07:37:03|0.11176
07:37:04|0.11176
07:37:05|0.11176
07:37:06|0.11169
07:37:08|0.11168
07:37:09|0.11165
07:37:10|0.11169
07:37:11|0.11169
07:37:12|0.11169
07:37:14|0.11169
07:37:14|0.11169
07:37:16|0.11169
07:37:16|0.1117
07:37:17|0.11195
07:37:19|0.11195
07:37:19|0.11195
07:37:20|0.11183
07:37:22|0.11183
07:37:24|0.1118
07:37:24|0.11169
07:37:26|0.11142
07:37:26|0.11178
07:37:27|0.1117
07:37:28|0.1117
07:37:29|0.11141
07:37:31|0.11117
07:37:31|0.11141
07:37:33|0.1111
07:37:34|0.11128
07:37:35|0.1111
07:37:36|0.11112
07:37:37|0.11112
07:37:38|0.11121
07:37:40|0.11124
07:37:41|0.11122
07:37:41|0.11121
07:37:43|0.11121
07:37:44|0.11139
07:37:45|0.11121
07:37:46|0.11121
07:37:47|0.11135
07:37:48|0.11121
07:37:49|0.11121
07:37:50|0.11134
07:37:51|0.11118
07:37:51|0.11118
07:37:53|0.1115
07:37:54|0.11174
07:37:55|0.1118
07:37:55|0.1118
07:37:56|0.1118
07:37:58|0.1118
07:37:58|0.1118
07:38:00|0.11155
07:38:01|0.11155
07:38:01|0.11155
07:38:03|0.11154
07:38:04|0.11158
07:38:05|0.1116
07:38:06|0.11178
07:38:07|0.11178
07:38:08|0.11158
07:38:09|0.11158
07:38:10|0.11158
07:38:11|0.11158
07:38:12|0.11178
07:38:13|0.1115
07:38:14|0.11179
07:38:15|0.11172
07:38:17|0.11172
07:38:18|0.1117
07:38:19|0.11158
07:38:20|0.11158
07:38:21|0.11101
07:38:22|0.11101
07:38:22|0.11106
07:38:24|0.11102
07:38:25|0.11101
07:38:26|0.111
07:38:27|0.11094
07:38:28|0.11106
07:38:29|0.11086
07:38:30|0.11086
07:38:31|0.11101
07:38:32|0.11094
07:38:33|0.11088
07:38:34|0.111
07:38:36|0.11084
07:38:36|0.11105
07:38:38|0.11108
07:38:38|0.11087
07:38:40|0.11126
07:38:41|0.11105
07:38:42|0.11105
07:38:42|0.11107
07:38:44|0.11107
07:38:44|0.11105
07:38:46|0.1109
07:38:47|0.1109
07:38:48|0.1109
07:38:48|0.1109
07:38:50|0.11101
07:38:51|0.11101
07:38:51|0.11101
07:38:52|0.11107
07:38:54|0.1109
07:38:54|0.1109
07:38:55|0.11109
07:38:57|0.1109
07:38:57|0.11088
07:38:58|0.11088
07:38:59|0.1109
07:39:00|0.1109
07:39:02|0.11104
07:39:03|0.1109
07:39:04|0.11081
07:39:04|0.11081
07:39:06|0.11081
07:39:06|0.11081
07:39:07|0.11081
07:39:08|0.11081
07:39:09|0.1109
07:39:10|0.1109
07:39:11|0.11081
07:39:12|0.11081
07:39:13|0.11081
07:39:14|0.11081
07:39:15|0.11169
07:39:16|0.11169
07:39:17|0.11169
07:39:18|0.11169
07:39:20|0.11157
07:39:21|0.11121
07:39:21|0.11121
07:39:23|0.11119
07:39:24|0.11131
07:39:25|0.11131
07:39:26|0.11131
07:39:27|0.11131
07:39:29|0.11131
07:39:30|0.11118
07:39:31|0.11132
07:39:33|0.11106
07:39:34|0.11106
07:39:34|0.11106
07:39:36|0.111
07:39:37|0.1109
07:39:38|0.11094
07:39:39|0.11094
07:39:40|0.11112
07:39:41|0.11112
07:39:42|0.111
07:39:43|0.11094
07:39:44|0.11084
07:39:45|0.11112
07:39:46|0.11112
07:39:47|0.11112
07:39:48|0.11112
07:39:49|0.11112
07:39:50|0.11112
07:39:51|0.11112
07:39:52|0.11112
07:39:53|0.11112
07:39:54|0.11112
07:39:55|0.11221
07:39:56|0.11153
07:39:57|0.11162
07:39:58|0.11162
07:39:59|0.11188
07:40:00|0.11188
07:40:01|0.11172
07:40:02|0.11172
07:40:03|0.11172
07:40:04|0.11157
07:40:05|0.11148
07:40:06|0.11146
07:40:07|0.11146
07:40:08|0.11146
07:40:09|0.11146
07:40:10|0.11154
07:40:11|0.11154
07:40:12|0.11155
07:40:13|0.11155
07:40:14|0.11146
07:40:15|0.11146
07:40:16|0.11146
07:40:17|0.11146
07:40:18|0.11169
07:40:19|0.11169
07:40:20|0.11158
07:40:21|0.11158
07:40:22|0.11146
07:40:23|0.11169
07:40:25|0.11169
07:40:27|0.11169
07:40:28|0.1117
07:40:29|0.11199
07:40:30|0.11199
07:40:30|0.11158
07:40:32|0.11155
07:40:32|0.11159
07:40:33|0.11125
07:40:35|0.11125
07:40:36|0.1114
07:40:36|0.11141
07:40:37|0.11144
07:40:38|0.11144
07:40:40|0.11147
07:40:41|0.11147
07:40:42|0.11147
07:40:43|0.11144
07:40:43|0.11144
07:40:45|0.11144
07:40:46|0.1115
07:40:47|0.1115
07:40:48|0.11148
07:40:48|0.11152
07:40:50|0.11152
07:40:50|0.11152
07:40:51|0.11148
07:40:53|0.11148
07:40:53|0.11169
07:40:55|0.11003
07:40:56|0.1105
07:40:56|0.11038
07:40:57|0.11034
07:40:58|0.11009
07:40:59|0.11048
07:41:01|0.11023
07:41:01|0.11048
07:41:03|0.1105
07:41:03|0.11038
07:41:04|0.11059
07:41:06|0.11059
07:41:06|0.11059
07:41:07|0.11059
07:41:08|0.11028
07:41:09|0.11028
07:41:10|0.11028
07:41:12|0.11057
07:41:13|0.11029
07:41:14|0.11052
07:41:15|0.11051
07:41:16|0.11051
07:41:17|0.11051
07:41:18|0.11051
07:41:19|0.11051
07:41:20|0.11051
07:41:21|0.11051
07:41:22|0.11051
07:41:23|0.11051
07:41:24|0.11067
07:41:25|0.11076
07:41:27|0.11074
07:41:27|0.11074
07:41:29|0.11074
07:41:29|0.11074
07:41:31|0.11077
07:41:31|0.11082
07:41:33|0.11098
07:41:33|0.11099
07:41:34|0.11099
07:41:35|0.11099
07:41:37|0.11099
07:41:37|0.11086
07:41:38|0.11086
07:41:40|0.111
07:41:41|0.111
07:41:41|0.111
07:41:42|0.111
07:41:44|0.11101
07:41:45|0.111
07:41:46|0.11108
07:41:46|0.11166
07:41:47|0.11166
07:41:49|0.11111
07:41:50|0.11111
07:41:51|0.11111
07:41:51|0.11111
07:41:53|0.11111
07:41:54|0.1113
07:41:54|0.1113
07:41:55|0.1113
07:41:56|0.11137
07:41:57|0.11114
07:41:58|0.11114
07:41:59|0.11114
07:42:00|0.11121
07:42:01|0.11104
07:42:03|0.11101
07:42:05|0.112
07:42:07|0.112
07:42:07|0.112
07:42:08|0.11166
07:42:09|0.11134
07:42:11|0.11124
07:42:13|0.11124
07:42:14|0.11124
07:42:15|0.11154
07:42:16|0.11189
07:42:17|0.1114
07:42:18|0.1114
07:42:20|0.1118
07:42:21|0.11151
07:42:22|0.1117
07:42:22|0.1117
07:42:24|0.1117
07:42:25|0.1117
07:42:27|0.1117
07:42:28|0.1117
07:42:29|0.1117
07:42:30|0.1117
07:42:31|0.11195
07:42:32|0.11195
07:42:33|0.11195
07:42:34|0.11195
07:42:35|0.11195
07:42:37|0.11195
07:42:38|0.11195
07:42:39|0.112
07:42:40|0.112
07:42:41|0.112
07:42:41|0.112
07:42:43|0.112
07:42:44|0.112
07:42:45|0.112
07:42:46|0.11195
07:42:47|0.11195
07:42:48|0.11197
07:42:49|0.11172
07:42:50|0.11173
07:42:51|0.11173
07:42:52|0.11198
07:42:53|0.11185
07:42:54|0.11185
07:42:55|0.112
07:42:56|0.112
07:42:57|0.112
07:42:58|0.112
07:42:59|0.112
07:43:00|0.112
07:43:01|0.112
07:43:02|0.112
07:43:03|0.112
07:43:04|0.112
07:43:06|0.112
07:43:07|0.112
07:43:08|0.11211
07:43:09|0.11211
07:43:09|0.11201
07:43:11|0.11201
07:43:11|0.11201
07:43:12|0.11201
07:43:14|0.11201
07:43:15|0.11211
07:43:16|0.112
07:43:18|0.11245
07:43:18|0.11208
07:43:19|0.11204
07:43:21|0.11208
07:43:21|0.11201
07:43:23|0.11208
07:43:24|0.11208
07:43:24|0.11221
07:43:25|0.11221
07:43:27|0.11219
07:43:27|0.11219
07:43:28|0.11219
07:43:30|0.11238
07:43:30|0.11238
07:43:32|0.11238
07:43:33|0.11211
07:43:33|0.11211
07:43:34|0.11211
07:43:35|0.11211
07:43:37|0.11211
07:43:38|0.1121
07:43:38|0.1121
07:43:40|0.1121
07:43:41|0.112
07:43:42|0.112
07:43:43|0.112
07:43:44|0.112
07:43:45|0.112
07:43:46|0.112
07:43:47|0.112
07:43:48|0.112
07:43:49|0.11209
07:43:50|0.1121
07:43:51|0.1121
07:43:52|0.1121
07:43:53|0.1121
07:43:54|0.112
07:43:55|0.112
07:43:56|0.1121
07:43:57|0.1121
07:43:58|0.112
07:43:59|0.112
07:44:00|0.112
07:44:01|0.112
07:44:02|0.112
07:44:03|0.112
07:44:03|0.112
07:44:05|0.112
07:44:06|0.1121
07:44:06|0.1121
07:44:07|0.1121
07:44:08|0.1121
07:44:10|0.1121
07:44:11|0.1117
07:44:12|0.1117
07:44:13|0.112
07:44:14|0.112
07:44:15|0.112
07:44:16|0.11178
07:44:18|0.11178
07:44:19|0.11202
07:44:20|0.11202
07:44:21|0.11198
07:44:22|0.11198
07:44:23|0.11198
07:44:24|0.11135
07:44:25|0.11135
07:44:26|0.11135
07:44:27|0.11135
07:44:28|0.11135
07:44:29|0.11135
07:44:30|0.11167
07:44:31|0.11125
07:44:32|0.11157
07:44:33|0.11114
07:44:34|0.11114
07:44:35|0.11125
07:44:36|0.11125
07:44:37|0.11125
07:44:38|0.11121
07:44:39|0.11121
07:44:40|0.11098
07:44:41|0.111
07:44:42|0.111
07:44:43|0.111
07:44:44|0.111
07:44:45|0.111
07:44:46|0.111
07:44:48|0.11077
07:44:48|0.11077
07:44:49|0.11077
07:44:50|0.11077
07:44:51|0.11077
07:44:52|0.11073
07:44:53|0.11077
07:44:54|0.11077
07:44:56|0.11061
07:44:56|0.11061
07:44:57|0.11065
07:44:58|0.11028
07:44:59|0.11028
07:45:00|0.11042
07:45:01|0.11042
07:45:03|0.11042
07:45:04|0.11094
07:45:04|0.11094
07:45:06|0.11028
07:45:06|0.11001
07:45:08|0.11001
07:45:09|0.11028
07:45:10|0.11067
07:45:11|0.11067
07:45:12|0.1104
07:45:13|0.1104
07:45:14|0.1104
07:45:15|0.1104
07:45:17|0.11036
07:45:18|0.11036
07:45:19|0.11009
07:45:20|0.11052
07:45:21|0.11055
07:45:22|0.1104
07:45:23|0.11021
07:45:23|0.11021
07:45:25|0.11021
07:45:26|0.11007
07:45:27|0.11007
07:45:27|0.11007
07:45:29|0.11007
07:45:30|0.11007
07:45:30|0.11003
07:45:32|0.11003
07:45:32|0.1102
07:45:34|0.11004
07:45:35|0.11021
07:45:35|0.11028
07:45:36|0.1104
07:45:37|0.11041
07:45:38|0.11049
07:45:40|0.1105
07:45:40|0.11079
07:45:41|0.11079
07:45:42|0.11079
07:45:43|0.11075
07:45:44|0.11075
07:45:46|0.11047
07:45:47|0.11047
07:45:48|0.11047
07:45:48|0.11071
07:45:49|0.11071
07:45:51|0.11054
07:45:51|0.11061
07:45:53|0.11061
07:45:54|0.11081
07:45:54|0.11081
07:45:56|0.11081
07:45:57|0.11081
07:45:58|0.11108
07:45:59|0.11108
07:45:59|0.11108
07:46:01|0.11119
07:46:01|0.11119
07:46:02|0.11119
07:46:04|0.1111
07:46:05|0.1111
07:46:05|0.1111
07:46:07|0.1111
07:46:08|0.11182
07:46:09|0.11129
07:46:09|0.11128
07:46:10|0.11112
07:46:11|0.11153
07:46:13|0.11153
07:46:13|0.11153
07:46:15|0.11153
07:46:15|0.11175
07:46:17|0.11159
07:46:18|0.1116
07:46:19|0.11173
07:46:21|0.11173
07:46:22|0.11178
07:46:23|0.11178
07:46:24|0.11198
07:46:25|0.11198
07:46:25|0.11198
07:46:26|0.11198
07:46:28|0.11198
07:46:29|0.11198
07:46:29|0.11198
07:46:31|0.112
07:46:32|0.112
07:46:33|0.112
07:46:34|0.11185
07:46:35|0.11185
07:46:35|0.11185
07:46:37|0.112
07:46:38|0.112
07:46:39|0.11199
07:46:40|0.112
07:46:41|0.112
07:46:42|0.112
07:46:43|0.112
07:46:44|0.112
07:46:45|0.11198
07:46:46|0.11198
07:46:47|0.11198
07:46:48|0.11186
07:46:49|0.11198
07:46:50|0.11198
07:46:51|0.11198
07:46:52|0.11198
07:46:53|0.112
07:46:54|0.112
07:46:55|0.112
07:46:56|0.11184
07:46:57|0.11184
07:46:58|0.11179
07:46:59|0.11178
07:47:00|0.11143
07:47:01|0.11143
07:47:02|0.11143
07:47:03|0.11143
07:47:04|0.11175
07:47:05|0.11144
07:47:06|0.11144
07:47:07|0.11151
07:47:08|0.11151
07:47:09|0.11151
07:47:10|0.11147
07:47:11|0.11161
07:47:12|0.11196
07:47:13|0.11175
07:47:14|0.11175
07:47:15|0.11175
07:47:16|0.11175
07:47:17|0.11175
07:47:19|0.11175
07:47:20|0.11175
07:47:21|0.11175
07:47:22|0.11175
07:47:23|0.11175
07:47:25|0.11169
07:47:25|0.11169
07:47:27|0.11169
07:47:28|0.11168
07:47:29|0.11161
07:47:30|0.11161
07:47:31|0.11175
07:47:32|0.11175
07:47:33|0.11162
07:47:34|0.11162
07:47:35|0.11162
07:47:36|0.11162
07:47:37|0.11162
07:47:38|0.11162
07:47:39|0.11162
07:47:40|0.11162
07:47:41|0.11162
07:47:41|0.11162
07:47:43|0.1116
07:47:44|0.11159
07:47:45|0.11159
07:47:46|0.11162
07:47:47|0.11162
07:47:48|0.11162
07:47:49|0.11159
07:47:50|0.11159
07:47:51|0.11159
07:47:52|0.11159
07:47:53|0.11159
07:47:54|0.11159
07:47:55|0.11151
07:47:56|0.11125
07:47:57|0.11068
07:47:58|0.11068
07:47:59|0.11071
07:48:00|0.11071
07:48:01|0.11071
07:48:02|0.11071
07:48:03|0.11071
07:48:04|0.11071
07:48:05|0.11071
07:48:06|0.11071
07:48:07|0.1107
07:48:08|0.11013
07:48:09|0.11013
07:48:10|0.11001
07:48:11|0.11053
07:48:12|0.11035
07:48:14|0.11033
07:48:15|0.11016
07:48:16|0.11016
07:48:17|0.11015
07:48:18|0.11038
07:48:19|0.11038
07:48:20|0.112
07:48:21|0.11082
07:48:21|0.11185
07:48:23|0.11123
07:48:24|0.11123
07:48:25|0.11125
07:48:26|0.11165
07:48:27|0.11165
07:48:28|0.11071
07:48:29|0.11071
07:48:30|0.11071
07:48:32|0.11071
07:48:34|0.11071
07:48:35|0.11071
07:48:36|0.11091
07:48:37|0.1114
07:48:38|0.1114
07:48:40|0.11073
07:48:40|0.11073
07:48:41|0.11073
07:48:42|0.11081
07:48:43|0.11097
07:48:45|0.11073
07:48:46|0.11073
07:48:47|0.11055
07:48:48|0.11055
07:48:50|0.1109
07:48:50|0.1109
07:48:51|0.1109
07:48:52|0.1109
07:48:53|0.1109
07:48:54|0.1109
07:48:56|0.1109
07:48:57|0.111
07:48:58|0.11136
07:48:59|0.11136
07:49:00|0.11136
07:49:01|0.11136
07:49:02|0.11136
07:49:03|0.11136
07:49:04|0.11136
07:49:05|0.11136
07:49:06|0.11136
07:49:07|0.11136
07:49:08|0.1111
07:49:09|0.1111
07:49:10|0.11136
07:49:11|0.11136
07:49:12|0.11136
07:49:13|0.1112
07:49:14|0.11124
07:49:15|0.11124
07:49:16|0.1112
07:49:17|0.11116
07:49:18|0.11133
07:49:20|0.11118
07:49:21|0.112
07:49:22|0.112
07:49:23|0.11199
07:49:24|0.11144
07:49:25|0.11144
07:49:26|0.11144
07:49:27|0.11144
07:49:28|0.11199
07:49:29|0.11199
07:49:30|0.11199
07:49:31|0.11199
07:49:32|0.11199
07:49:33|0.11199
07:49:34|0.11199
07:49:36|0.11199
07:49:37|0.11199
07:49:37|0.11215
07:49:38|0.11215
07:49:40|0.11215
07:49:41|0.11215
07:49:42|0.11215
07:49:42|0.11215
07:49:44|0.11178
07:49:44|0.11178
07:49:46|0.11205
07:49:46|0.11205
07:49:47|0.11184
07:49:49|0.11184
07:49:50|0.11213
07:49:51|0.11167
07:49:51|0.11208
07:49:53|0.11208
07:49:53|0.11208
07:49:54|0.11208
07:49:55|0.11219
07:49:56|0.11219
07:49:58|0.112
07:49:58|0.112
07:50:00|0.112
07:50:01|0.11204
07:50:02|0.11204
07:50:03|0.11204
07:50:04|0.11204
07:50:05|0.11204
07:50:06|0.11204
07:50:07|0.11204
07:50:08|0.11204
07:50:09|0.11209
07:50:10|0.11209
07:50:11|0.11237
07:50:12|0.11212
07:50:13|0.11212
07:50:14|0.11212
07:50:15|0.11212
07:50:16|0.11212
07:50:17|0.11212
07:50:18|0.11212
07:50:19|0.11212
07:50:20|0.11228
07:50:22|0.11228
07:50:23|0.11214
07:50:24|0.11204
07:50:25|0.11178
07:50:26|0.11175
07:50:27|0.11171
07:50:28|0.11171
07:50:29|0.11171
07:50:30|0.11171
07:50:31|0.11171
07:50:32|0.11171
07:50:33|0.11156
07:50:34|0.11156
07:50:35|0.11156
07:50:36|0.11156
07:50:37|0.11156
07:50:38|0.11156
07:50:39|0.11156
07:50:41|0.11156
07:50:41|0.11156
07:50:42|0.11156
07:50:43|0.11156
07:50:44|0.11156
07:50:45|0.11159
07:50:46|0.11156
07:50:47|0.11156
07:50:48|0.11156
07:50:49|0.11155
07:50:50|0.11155
07:50:51|0.11155
07:50:53|0.11155
07:50:53|0.11155
07:50:54|0.11155
07:50:56|0.11155
07:50:57|0.11155
07:50:58|0.11155
07:50:59|0.11155
07:51:00|0.11155
07:51:00|0.11144
07:51:02|0.11144
07:51:02|0.11065
07:51:04|0.11116
07:51:05|0.11062
07:51:06|0.11062
07:51:07|0.11059
07:51:07|0.11062
07:51:08|0.11062
07:51:09|0.11062
07:51:10|0.11008
07:51:12|0.11008
07:51:12|0.11055
07:51:14|0.11055
07:51:14|0.11055
07:51:16|0.11057
07:51:17|0.11019
07:51:18|0.11048
07:51:19|0.11048
07:51:20|0.11048
07:51:21|0.11055
07:51:22|0.11058
07:51:24|0.11017
07:51:25|0.11057
07:51:25|0.11057
07:51:27|0.11026
07:51:28|0.11026
07:51:29|0.11026
07:51:30|0.11026
07:51:31|0.11026
07:51:32|0.11028
07:51:33|0.11028
07:51:34|0.11028
07:51:35|0.11017
07:51:36|0.11017
07:51:37|0.11017
07:51:38|0.11017
07:51:39|0.11017
07:51:40|0.11028
07:51:41|0.1104
07:51:42|0.1104
07:51:43|0.1104
07:51:44|0.11028
07:51:45|0.11028
07:51:46|0.11028
07:51:47|0.11028
07:51:48|0.11028
07:51:49|0.11028
07:51:50|0.11027
07:51:51|0.11018
07:51:52|0.11036
07:51:53|0.11021
07:51:54|0.1105
07:51:55|0.1105
07:51:56|0.1105
07:51:57|0.11032
07:51:58|0.1104
07:51:59|0.1104
07:52:00|0.11067
07:52:01|0.11058
07:52:02|0.11082
07:52:03|0.11082
07:52:04|0.11082
07:52:05|0.11068
07:52:06|0.11068
07:52:07|0.11092
07:52:08|0.11092
07:52:09|0.11092
07:52:10|0.11092
07:52:11|0.11092
07:52:12|0.11091
07:52:13|0.11091
07:52:14|0.11091
07:52:15|0.11091
07:52:16|0.11091
07:52:17|0.11082
07:52:18|0.11082
07:52:19|0.11082
07:52:20|0.11082
07:52:22|0.11082
07:52:23|0.11082
07:52:24|0.11082
07:52:25|0.11082
07:52:26|0.11082
07:52:27|0.11082
07:52:28|0.11082
07:52:29|0.11082
07:52:30|0.11083
07:52:31|0.11083
07:52:32|0.11083
07:52:33|0.11083
07:52:34|0.11083
07:52:35|0.11092
07:52:36|0.11092
07:52:38|0.11092
07:52:38|0.11092
07:52:39|0.11092
07:52:40|0.11092
07:52:41|0.11092
07:52:42|0.11092
07:52:43|0.11092
07:52:44|0.11092
07:52:45|0.11092
07:52:46|0.11092
07:52:47|0.111
07:52:48|0.1112
07:52:49|0.11155
07:52:50|0.11103
07:52:51|0.11107
07:52:52|0.11107
07:52:53|0.11107
07:52:54|0.11107
07:52:56|0.11135
07:52:56|0.1111
07:52:57|0.11107
07:52:58|0.11126
07:52:59|0.11126
07:53:00|0.11126
07:53:01|0.1112
07:53:02|0.11127
07:53:03|0.11127
07:53:04|0.11127
07:53:05|0.11127
07:53:06|0.11127
07:53:07|0.11127
07:53:08|0.11127
07:53:09|0.11125
07:53:10|0.11125
07:53:11|0.11125
07:53:12|0.11125
07:53:13|0.11125
07:53:14|0.11125
07:53:15|0.11125
07:53:16|0.11125
07:53:17|0.11125
07:53:18|0.11125
07:53:19|0.11125
07:53:20|0.11125
07:53:21|0.11125
07:53:23|0.11144
07:53:24|0.11146
07:53:25|0.11147
07:53:27|0.11147
07:53:27|0.11147
07:53:28|0.11128
07:53:29|0.11128
07:53:30|0.1113
07:53:31|0.1113
07:53:32|0.1113
07:53:34|0.11153
07:53:34|0.11146
07:53:36|0.11144
07:53:36|0.11149
07:53:38|0.11149
07:53:39|0.11135
07:53:39|0.11135
07:53:40|0.11135
07:53:42|0.1114
07:53:42|0.1114
07:53:44|0.11144
07:53:45|0.11144
07:53:46|0.11144
07:53:47|0.11144
07:53:48|0.11135
07:53:49|0.11135
07:53:50|0.11135
07:53:51|0.11127
07:53:52|0.1112
07:53:53|0.1112
07:53:54|0.1112
07:53:55|0.11124
07:53:56|0.11124
07:53:57|0.11124
07:53:58|0.11124
07:53:58|0.1111
07:54:00|0.1111
07:54:01|0.11127
07:54:02|0.11127
07:54:03|0.11137
07:54:04|0.11137
07:54:04|0.11137
07:54:06|0.11137
07:54:06|0.11137
07:54:08|0.11137
07:54:09|0.11137
07:54:10|0.11136
07:54:11|0.11136
07:54:12|0.11136
07:54:13|0.11127
07:54:14|0.11146
07:54:15|0.11146
07:54:16|0.11146
07:54:17|0.11135
07:54:18|0.11135
07:54:19|0.11135
07:54:20|0.11149
07:54:21|0.11149
07:54:22|0.11149
07:54:23|0.11149
07:54:25|0.11138
07:54:26|0.11138
07:54:26|0.11138
07:54:28|0.11138
07:54:29|0.11138
07:54:30|0.11138
07:54:31|0.1115
07:54:32|0.11145
07:54:33|0.11145
07:54:34|0.11148
07:54:35|0.11148
07:54:36|0.11148
07:54:38|0.11145
07:54:40|0.11145
07:54:41|0.11145
07:54:42|0.11145
07:54:43|0.11146
07:54:44|0.11146
07:54:45|0.11155
07:54:46|0.11146
07:54:47|0.11148
07:54:48|0.11213
07:54:49|0.11179
07:54:51|0.11184
07:54:51|0.11184
07:54:52|0.11184
07:54:53|0.112
07:54:54|0.112
07:54:55|0.112
07:54:56|0.112
07:54:58|0.1125
07:54:58|0.11235
07:55:01|0.11238
07:55:02|0.1129
07:55:02|0.11255
07:55:04|0.11255
07:55:06|0.1124
07:55:06|0.11282
07:55:08|0.11282
07:55:09|0.11255
07:55:09|0.1129
07:55:10|0.11305
07:55:11|0.11282
07:55:13|0.11305
07:55:14|0.11307
07:55:14|0.1131
07:55:15|0.11329
07:55:17|0.11326
07:55:18|0.11329
07:55:18|0.11329
07:55:19|0.11317
07:55:21|0.11329
07:55:22|0.11326
07:55:23|0.11329
07:55:23|0.11388
07:55:25|0.11384
07:55:25|0.11384
07:55:27|0.11408
07:55:28|0.11457
07:55:29|0.11456
07:55:31|0.11406
07:55:31|0.11462
07:55:32|0.11459
07:55:34|0.11413
07:55:34|0.11413
07:55:35|0.11413
07:55:37|0.11448
07:55:38|0.11451
07:55:39|0.11411
07:55:40|0.11494
07:55:41|0.11451
07:55:42|0.11435
07:55:43|0.11451
07:55:44|0.11454
07:55:45|0.11451
07:55:46|0.11451
07:55:47|0.11452
07:55:48|0.11431
07:55:49|0.1147
07:55:50|0.11458
07:55:51|0.11461
07:55:52|0.11452
07:55:53|0.11432
07:55:54|0.11456
07:55:55|0.11456
07:55:56|0.11447
07:55:57|0.11449
07:55:58|0.11456
07:55:59|0.11459
07:56:00|0.11471
07:56:01|0.11465
07:56:02|0.11447
07:56:03|0.11447
07:56:04|0.11474
07:56:05|0.11486
07:56:06|0.11495
07:56:07|0.11495
07:56:08|0.11495
07:56:09|0.11495
07:56:10|0.11497
07:56:11|0.11497
07:56:12|0.11499
07:56:13|0.11499
07:56:14|0.115
07:56:15|0.115
07:56:16|0.115
07:56:18|0.115
07:56:18|0.1153
07:56:19|0.11535
07:56:22|0.11524
07:56:23|0.1155
07:56:23|0.11552
07:56:24|0.1158
07:56:25|0.11585
07:56:26|0.11575
07:56:27|0.1155
07:56:28|0.11553
07:56:29|0.11532
07:56:30|0.11535
07:56:31|0.11562
07:56:32|0.1152
07:56:33|0.11548
07:56:34|0.11548
07:56:36|0.11548
07:56:36|0.11535
07:56:38|0.11563
07:56:38|0.11563
07:56:40|0.11579
07:56:42|0.11568
07:56:43|0.11566
07:56:44|0.11507
07:56:45|0.11566
07:56:46|0.1157
07:56:47|0.11587
07:56:48|0.1154
07:56:48|0.11556
07:56:50|0.11561
07:56:51|0.1156
07:56:51|0.11549
07:56:53|0.11549
07:56:54|0.11572
07:56:55|0.11567
07:56:55|0.11576
07:56:57|0.11558
07:56:58|0.11572
07:56:58|0.11572
07:57:00|0.1158
07:57:01|0.1158
07:57:02|0.1158
07:57:03|0.11562
07:57:05|0.1158
07:57:05|0.11606
07:57:07|0.11609
07:57:07|0.11583
07:57:09|0.11639
07:57:09|0.116
07:57:10|0.11596
07:57:11|0.11597
07:57:13|0.11592
07:57:14|0.11592
07:57:15|0.11639
07:57:16|0.11694
07:57:18|0.11644
07:57:18|0.11691
07:57:19|0.11627
07:57:20|0.11627
07:57:21|0.11645
07:57:22|0.11653
07:57:23|0.11672
07:57:24|0.11691
07:57:25|0.117
07:57:27|0.11688
07:57:28|0.11679
07:57:29|0.11626
07:57:30|0.11648
07:57:31|0.1171
07:57:32|0.11706
07:57:33|0.11754
07:57:34|0.11743
07:57:35|0.1174
07:57:36|0.11761
07:57:38|0.11778
07:57:39|0.118
07:57:39|0.11777
07:57:40|0.118
07:57:42|0.118
07:57:43|0.118
07:57:44|0.11816
07:57:45|0.11801
07:57:46|0.1181
07:57:47|0.1183
07:57:48|0.11831
07:57:49|0.11837
07:57:50|0.11843
07:57:51|0.11847
07:57:52|0.11879
07:57:53|0.119
07:57:53|0.1189
07:57:55|0.1185
07:57:56|0.11851
07:57:56|0.11829
07:57:58|0.11856
07:57:58|0.11837
07:58:00|0.11805
07:58:00|0.11848
07:58:02|0.119
07:58:03|0.11882
07:58:04|0.1182
07:58:05|0.11868
07:58:06|0.11868
07:58:07|0.11868
07:58:08|0.11838
07:58:08|0.11811
07:58:10|0.11814
07:58:11|0.11815
07:58:12|0.11819
07:58:12|0.1176
07:58:13|0.11807
07:58:15|0.11805
07:58:15|0.11771
07:58:17|0.11803
07:58:18|0.11803
07:58:18|0.1179
07:58:20|0.11762
07:58:21|0.11782
07:58:22|0.11772
07:58:22|0.11783
07:58:24|0.1177
07:58:25|0.1177
07:58:26|0.11787
07:58:27|0.11765
07:58:28|0.1176
07:58:30|0.11732
07:58:31|0.11737
07:58:32|0.11723
07:58:33|0.11743
07:58:34|0.11743
07:58:35|0.1172
07:58:36|0.1172
07:58:37|0.11717
07:58:38|0.11738
07:58:39|0.11738
07:58:40|0.1172
07:58:41|0.117
07:58:42|0.117
07:58:43|0.11699
07:58:44|0.11699
07:58:45|0.11699
07:58:46|0.11699
07:58:47|0.1168
07:58:48|0.11664
07:58:49|0.11694
07:58:50|0.11678
07:58:51|0.11693
07:58:52|0.11671
07:58:53|0.11694
07:58:54|0.11694
07:58:55|0.11694
07:58:56|0.11694
07:58:57|0.11661
07:58:58|0.11661
07:58:59|0.11661
07:59:00|0.11677
07:59:01|0.1165
07:59:02|0.11684
07:59:03|0.11683
07:59:04|0.1169
07:59:06|0.11668
07:59:06|0.11688
07:59:07|0.11692
07:59:08|0.1169
07:59:10|0.1169
07:59:11|0.11749
07:59:11|0.11749
07:59:13|0.11749
07:59:13|0.11761
07:59:14|0.118
07:59:16|0.11801
07:59:16|0.11803
07:59:17|0.11803
07:59:18|0.11772
07:59:20|0.11849
07:59:20|0.11814
07:59:21|0.11841
07:59:23|0.11812
07:59:23|0.11815
07:59:24|0.11823
07:59:25|0.11835
07:59:27|0.1185
07:59:27|0.11834
07:59:29|0.11879
07:59:31|0.11863
07:59:32|0.11859
07:59:33|0.11858
07:59:34|0.11852
07:59:35|0.11852
07:59:36|0.11834
07:59:37|0.11834
07:59:38|0.11834
07:59:39|0.11812
07:59:40|0.11812
07:59:41|0.1186
07:59:42|0.11816
07:59:43|0.11825
07:59:44|0.11789
07:59:45|0.11803
07:59:46|0.11803
07:59:47|0.11776
07:59:48|0.11789
07:59:49|0.11722
07:59:50|0.11766
07:59:51|0.11766
07:59:52|0.1175
07:59:53|0.1175
07:59:54|0.1175
07:59:55|0.11749
07:59:56|0.1173
07:59:57|0.11771
07:59:58|0.11744
07:59:59|0.11744
08:00:00|0.1173
08:00:01|0.11757
08:00:02|0.11757
08:00:03|0.11749
08:00:04|0.11741
08:00:05|0.11741
08:00:06|0.11741
08:00:07|0.11694
08:00:08|0.1173
08:00:09|0.11718
08:00:10|0.11734
08:00:11|0.11737
08:00:12|0.11718
08:00:13|0.11695
08:00:14|0.11724
08:00:15|0.11697
08:00:16|0.11759
08:00:17|0.11781
08:00:18|0.11807
08:00:19|0.11806
08:00:20|0.11738
08:00:22|0.11756
08:00:22|0.11736
08:00:23|0.11747
08:00:24|0.11799
08:00:25|0.1184
08:00:26|0.11821
08:00:27|0.11846
08:00:28|0.11862
08:00:30|0.11862
08:00:31|0.119
08:00:32|0.11921
08:00:33|0.11925
08:00:34|0.11917
08:00:35|0.11924
08:00:36|0.11935
08:00:37|0.11935
08:00:38|0.11935
08:00:39|0.11972
08:00:40|0.11985
08:00:41|0.11997
08:00:42|0.12
08:00:43|0.12
08:00:44|0.12
08:00:45|0.11978
08:00:46|0.12
08:00:48|0.12
08:00:48|0.12
08:00:49|0.12
08:00:50|0.12
08:00:51|0.12055
08:00:52|0.12084
08:00:53|0.12113
08:00:54|0.1212
08:00:55|0.1216
08:00:56|0.12165
08:00:57|0.1215
08:00:59|0.12169
08:01:00|0.12134
08:01:01|0.1216
08:01:01|0.12088
08:01:03|0.12145
08:01:03|0.12135
08:01:04|0.12146
08:01:06|0.1209
08:01:07|0.12197
08:01:07|0.12197
08:01:09|0.12215
08:01:09|0.12235
08:01:10|0.12248
08:01:11|0.12278
08:01:12|0.1231
08:01:13|0.12281
08:01:14|0.12265
08:01:15|0.12298
08:01:16|0.12248
08:01:17|0.12267
08:01:18|0.122
08:01:19|0.11997
08:01:20|0.12038
08:01:21|0.12032
08:01:22|0.12062
08:01:23|0.1212
08:01:25|0.1218
08:01:25|0.12226
08:01:26|0.12231
08:01:28|0.12206
08:01:29|0.12235
08:01:30|0.12229
08:01:30|0.12229
08:01:32|0.12206
08:01:33|0.12164
08:01:34|0.12168
08:01:35|0.12149
08:01:36|0.12199
08:01:37|0.12185
08:01:38|0.12186
08:01:40|0.12237
08:01:40|0.12232
08:01:41|0.12276
08:01:42|0.12199
08:01:44|0.1215
08:01:45|0.12183
08:01:46|0.12178
08:01:47|0.12148
08:01:48|0.12123
08:01:48|0.12148
08:01:50|0.12146
08:01:51|0.12137
08:01:52|0.12121
08:01:52|0.12121
08:01:53|0.12173
08:01:54|0.12159
08:01:56|0.1216
08:01:56|0.12197
08:01:58|0.12219
08:01:58|0.12249
08:02:00|0.12277
08:02:00|0.12282
08:02:01|0.12298
08:02:02|0.12197
08:02:03|0.12198
08:02:04|0.12199
08:02:05|0.12198
08:02:07|0.12198
08:02:08|0.12205
08:02:09|0.122
08:02:10|0.12212
08:02:10|0.12219
08:02:11|0.12255
08:02:13|0.12221
08:02:13|0.12219
08:02:14|0.12155
08:02:15|0.12285
08:02:17|0.12255
08:02:17|0.12317
08:02:19|0.12344
08:02:20|0.12388
08:02:20|0.12382
08:02:22|0.1237
08:02:22|0.12364
08:02:23|0.12377
08:02:24|0.12372
08:02:25|0.12377
08:02:27|0.1245
08:02:27|0.12397
08:02:28|0.12403
08:02:29|0.12426
08:02:31|0.1238
08:02:32|0.12382
08:02:34|0.12378
08:02:34|0.12378
08:02:35|0.12384
08:02:36|0.12396
08:02:37|0.12389
08:02:38|0.12398
08:02:39|0.12367
08:02:40|0.12368
08:02:41|0.12375
08:02:42|0.12347
08:02:43|0.12364
08:02:44|0.12335
08:02:45|0.12322
08:02:46|0.12344
08:02:47|0.12347
08:02:48|0.12315
08:02:49|0.1232
08:02:50|0.12328
08:02:51|0.12326
08:02:52|0.12322
08:02:53|0.12346
08:02:54|0.12354
08:02:55|0.12323
08:02:56|0.12395
08:02:57|0.12474
08:02:58|0.1243
08:02:59|0.12432
08:03:00|0.12455
08:03:01|0.1246
08:03:02|0.12472
08:03:03|0.12476
08:03:04|0.12481
08:03:05|0.12493
08:03:06|0.12495
08:03:07|0.125
08:03:08|0.12496
08:03:09|0.12487
08:03:10|0.12463
08:03:11|0.12368
08:03:12|0.12398
08:03:14|0.12398
08:03:14|0.12394
08:03:16|0.12395
08:03:16|0.12398
08:03:17|0.12396
08:03:18|0.12356
08:03:19|0.12302
08:03:20|0.1232
08:03:22|0.122
08:03:22|0.12281
08:03:23|0.12251
08:03:25|0.12175
08:03:25|0.12223
08:03:26|0.12192
08:03:28|0.1218
08:03:29|0.12318
08:03:30|0.12282
08:03:31|0.12265
08:03:32|0.12191
08:03:33|0.12182
08:03:35|0.1218
08:03:36|0.12186
08:03:37|0.12128
08:03:38|0.12128
08:03:39|0.12146
08:03:40|0.1218
08:03:41|0.12199
08:03:42|0.12199
08:03:43|0.12198
08:03:44|0.122
08:03:45|0.12185
08:03:46|0.12198
08:03:47|0.12199
08:03:48|0.122
08:03:49|0.122
08:03:50|0.12199
08:03:51|0.12187
08:03:52|0.12183
08:03:53|0.12199
08:03:54|0.12184
08:03:55|0.1218
08:03:56|0.121
08:03:57|0.12156
08:03:58|0.12132
08:03:59|0.1213
08:04:00|0.1216
08:04:01|0.12165
08:04:03|0.1215
08:04:03|0.12159
08:04:04|0.12164
08:04:05|0.12164
08:04:06|0.12114
08:04:07|0.12123
08:04:08|0.1209
08:04:09|0.1213
08:04:10|0.12092
08:04:11|0.12129
08:04:12|0.12106
08:04:13|0.12095
08:04:14|0.12044
08:04:15|0.12014
08:04:16|0.12031
08:04:17|0.1204
08:04:18|0.12021
08:04:19|0.12068
08:04:20|0.12041
08:04:21|0.12056
08:04:22|0.12081
08:04:23|0.12078
08:04:24|0.12043
08:04:25|0.12078
08:04:26|0.12093
08:04:27|0.12102
08:04:28|0.12073
08:04:29|0.12127
08:04:30|0.12126
08:04:31|0.1213
08:04:33|0.12162
08:04:34|0.12163
08:04:35|0.12169
08:04:36|0.12195
08:04:37|0.12193
08:04:38|0.12198
08:04:39|0.12167
08:04:40|0.12169
08:04:41|0.12169
08:04:42|0.122
08:04:43|0.122
08:04:44|0.12235
08:04:45|0.12267
08:04:46|0.12279
08:04:47|0.12296
08:04:48|0.12229
08:04:49|0.12267
08:04:50|0.12231
08:04:51|0.12236
08:04:52|0.12249
08:04:53|0.12238
08:04:54|0.12203
08:04:55|0.12332
08:04:56|0.12305
08:04:57|0.123
08:04:58|0.12305
08:04:59|0.12303
08:05:00|0.12329
08:05:01|0.12326
08:05:02|0.12383
08:05:03|0.12347
08:05:04|0.12363
08:05:05|0.12374
08:05:06|0.1235
08:05:07|0.12364
08:05:08|0.12355
08:05:09|0.12384
08:05:10|0.1235
08:05:11|0.12357
08:05:12|0.1236
08:05:13|0.12382
08:05:14|0.12388
08:05:15|0.12392
08:05:16|0.12391
08:05:17|0.1236
08:05:18|0.12396
08:05:19|0.124
08:05:20|0.12389
08:05:21|0.124
08:05:22|0.124
08:05:23|0.124
08:05:24|0.124
08:05:25|0.124
08:05:26|0.12374
08:05:27|0.12398
08:05:28|0.12391
08:05:29|0.12366
08:05:30|0.12399
08:05:31|0.12373
08:05:32|0.12375
08:05:34|0.12386
08:05:34|0.12379
08:05:35|0.1236
08:05:36|0.1236
08:05:38|0.12378
08:05:39|0.12397
08:05:40|0.12397
08:05:41|0.12397
08:05:42|0.12354
08:05:43|0.12351
08:05:44|0.12392
08:05:45|0.12336
08:05:46|0.12315
08:05:47|0.12334
08:05:48|0.12315
08:05:49|0.12334
08:05:50|0.12307
08:05:51|0.12305
08:05:52|0.12322
08:05:53|0.12268
08:05:54|0.12226
08:05:56|0.12246
08:05:56|0.12249
08:05:58|0.12296
08:05:58|0.12246
08:05:59|0.12333
08:06:00|0.12269
08:06:01|0.12259
08:06:02|0.1224
08:06:03|0.1224
08:06:04|0.12248
08:06:05|0.12248
08:06:06|0.12234
08:06:07|0.12275
08:06:08|0.12258
08:06:09|0.1226
08:06:10|0.12275
08:06:11|0.12264
08:06:12|0.12264
08:06:13|0.12242
08:06:14|0.1226
08:06:15|0.12276
08:06:16|0.12242
08:06:17|0.12242
08:06:18|0.1224
08:06:20|0.12256
08:06:20|0.12255
08:06:21|0.12255
08:06:22|0.122
08:06:23|0.12232
08:06:25|0.12251
08:06:25|0.12216
08:06:26|0.122
08:06:27|0.12139
08:06:28|0.12132
08:06:29|0.1212
08:06:30|0.12117
08:06:31|0.12115
08:06:32|0.12113
08:06:33|0.12071
08:06:35|0.12086
08:06:36|0.121
08:06:37|0.12067
08:06:38|0.121
08:06:39|0.12098
08:06:40|0.12094
08:06:41|0.1208
08:06:42|0.12035
08:06:43|0.12054
08:06:44|0.12065
08:06:45|0.12042
08:06:46|0.12054
08:06:47|0.12124
08:06:48|0.12114
08:06:49|0.12111
08:06:50|0.12136
08:06:51|0.12131
08:06:52|0.12168
08:06:53|0.12136
08:06:54|0.12167
08:06:55|0.12165
08:06:56|0.12191
08:06:57|0.12192
08:06:58|0.12192
08:06:59|0.12192
08:07:01|0.12159
08:07:01|0.12191
08:07:03|0.12225
08:07:04|0.12203
08:07:05|0.12292
08:07:06|0.12296
08:07:07|0.12254
08:07:08|0.12254
08:07:09|0.12285
08:07:10|0.12285
08:07:11|0.12285
08:07:12|0.12231
08:07:13|0.12231
08:07:14|0.122
08:07:15|0.12202
08:07:16|0.12236
08:07:17|0.12236
08:07:18|0.12236
08:07:19|0.1222
08:07:20|0.12224
08:07:21|0.12203
08:07:22|0.12227
08:07:23|0.12193
08:07:24|0.12193
08:07:25|0.12192
08:07:26|0.12192
08:07:27|0.12182
08:07:28|0.12167
08:07:29|0.12169
08:07:30|0.12165
08:07:31|0.12155
08:07:32|0.12161
08:07:33|0.12144
08:07:34|0.12155
08:07:36|0.12167
08:07:37|0.12151
08:07:38|0.12155
08:07:39|0.12155
08:07:39|0.12159
08:07:41|0.12156
08:07:42|0.12181
08:07:43|0.12165
08:07:44|0.12168
08:07:45|0.12167
08:07:46|0.12183
08:07:47|0.1214
08:07:48|0.12179
08:07:49|0.12179
08:07:50|0.12184
08:07:51|0.12154
08:07:52|0.12176
08:07:53|0.12197
08:07:54|0.12203
08:07:55|0.12167
08:07:56|0.12191
08:07:57|0.12191
08:07:58|0.12191
08:07:59|0.12168
08:08:00|0.12203
08:08:01|0.12206
08:08:02|0.12199
08:08:03|0.12199
08:08:04|0.12203
08:08:05|0.12203
08:08:06|0.12203
08:08:07|0.12162
08:08:08|0.12197
08:08:09|0.12194
08:08:10|0.12171
08:08:11|0.12178
08:08:12|0.12202
08:08:13|0.12202
08:08:14|0.12202
08:08:15|0.12202
08:08:16|0.12202
08:08:17|0.12202
08:08:18|0.12202
08:08:19|0.12166
08:08:20|0.12128
08:08:21|0.12137
08:08:22|0.1217
08:08:23|0.12176
08:08:24|0.12118
08:08:25|0.12173
08:08:26|0.12169
08:08:27|0.12115
08:08:28|0.12176
08:08:29|0.1212
08:08:30|0.1212
08:08:31|0.12081
08:08:32|0.12114
08:08:33|0.12168
08:08:34|0.12116
08:08:35|0.12106
08:08:36|0.1208
08:08:38|0.12069
08:08:38|0.12066
08:08:40|0.1205
08:08:41|0.12
08:08:42|0.12
08:08:43|0.12043
08:08:44|0.11993
08:08:45|0.11987
08:08:46|0.11979
08:08:47|0.11985
08:08:48|0.11982
08:08:49|0.11977
08:08:50|0.11985
08:08:51|0.11995
08:08:52|0.11973
08:08:53|0.11997
08:08:54|0.11924
08:08:55|0.12207
08:08:56|0.12043
08:08:57|0.12086
08:08:58|0.12086
08:08:59|0.12088
08:09:00|0.12084
08:09:01|0.12098
08:09:02|0.12122
08:09:03|0.12098
08:09:05|0.12105
08:09:06|0.12098
08:09:07|0.12032
08:09:08|0.12032
08:09:09|0.12044
08:09:10|0.12044
08:09:11|0.1205
08:09:12|0.12041
08:09:13|0.12051
08:09:14|0.12037
08:09:15|0.12037
08:09:15|0.12084
08:09:16|0.12039
08:09:18|0.12039
08:09:19|0.12038
08:09:19|0.12038
08:09:21|0.121
08:09:22|0.121
08:09:22|0.121
08:09:24|0.1211
08:09:25|0.121
08:09:26|0.121
08:09:27|0.12114
08:09:28|0.12114
08:09:29|0.12101
08:09:30|0.12127
08:09:31|0.12127
08:09:31|0.12128
08:09:33|0.12142
08:09:34|0.12165
08:09:35|0.12162
08:09:36|0.12162
08:09:36|0.12204
08:09:38|0.12153
08:09:39|0.122
08:09:40|0.12241
08:09:42|0.1225
08:09:43|0.12243
08:09:44|0.12225
08:09:45|0.12246
08:09:46|0.123
08:09:47|0.12266
08:09:48|0.12266
08:09:49|0.12291
08:09:50|0.12327
08:09:51|0.1233
08:09:52|0.12304
08:09:53|0.12328
08:09:54|0.12304
08:09:55|0.12326
08:09:56|0.12332
08:09:57|0.1235
08:09:58|0.1233
08:09:59|0.12328
08:10:00|0.12328
08:10:01|0.12328
08:10:02|0.12332
08:10:03|0.12328
08:10:04|0.12321
08:10:05|0.12361
08:10:06|0.12389
08:10:07|0.12396
08:10:08|0.12397
08:10:09|0.124
08:10:10|0.124
08:10:11|0.124
08:10:12|0.12417
08:10:13|0.12432
08:10:14|0.12516
08:10:15|0.12503
08:10:16|0.12524
08:10:17|0.12617
08:10:18|0.12629
08:10:19|0.1263
08:10:20|0.12603
08:10:21|0.12635
08:10:22|0.12668
08:10:23|0.12665
08:10:24|0.12616
08:10:25|0.127
08:10:26|0.12697
08:10:27|0.12701
08:10:28|0.12702
08:10:29|0.12715
08:10:30|0.12715
08:10:31|0.12715
08:10:32|0.12702
08:10:33|0.12707
08:10:34|0.12717
08:10:35|0.12682
08:10:36|0.12692
08:10:37|0.12672
08:10:39|0.12672
08:10:40|0.12672
08:10:40|0.12699
08:10:42|0.12672
08:10:43|0.12695
08:10:44|0.1269
08:10:45|0.12697
08:10:46|0.12691
08:10:47|0.12693
08:10:48|0.12717
08:10:49|0.12688
08:10:50|0.12688
08:10:51|0.12699
08:10:52|0.12699
08:10:53|0.12699
08:10:54|0.12699
08:10:55|0.12678
08:10:56|0.12699
08:10:57|0.127
08:10:58|0.12699
08:10:59|0.127
08:11:00|0.127
08:11:01|0.127
08:11:03|0.12705
08:11:03|0.12691
08:11:04|0.12696
08:11:05|0.12696
08:11:06|0.12748
08:11:07|0.1275
08:11:08|0.1275
08:11:09|0.12748
08:11:10|0.1275
08:11:12|0.12767
08:11:12|0.12761
08:11:13|0.12742
08:11:14|0.12772
08:11:15|0.12782
08:11:17|0.12761
08:11:17|0.12756
08:11:19|0.12793
08:11:20|0.12793
08:11:21|0.12792
08:11:21|0.12793
08:11:23|0.12772
08:11:24|0.12792
08:11:25|0.12771
08:11:26|0.12793
08:11:27|0.12764
08:11:28|0.12767
08:11:29|0.12762
08:11:30|0.12765
08:11:31|0.12776
08:11:32|0.12799
08:11:33|0.1278
08:11:34|0.12813
08:11:36|0.12905
08:11:37|0.12933
08:11:38|0.12935
08:11:38|0.1294
08:11:41|0.1298
08:11:42|0.12987
08:11:42|0.1299
08:11:43|0.12965
08:11:45|0.12996
08:11:46|0.12954
08:11:47|0.12962
08:11:48|0.12981
08:11:50|0.12974
08:11:50|0.12936
08:11:51|0.12946
08:11:52|0.1294
08:11:54|0.12984
08:11:56|0.13085
08:11:57|0.1301
08:11:58|0.13068
08:11:59|0.12994
08:11:59|0.12999
08:12:01|0.12986
08:12:03|0.13
08:12:04|0.13081
08:12:07|0.13161
08:12:08|0.13195
08:12:09|0.13195
08:12:10|0.13199
08:12:11|0.13196
08:12:12|0.13196
08:12:13|0.13207
08:12:15|0.13241
08:12:16|0.13259
08:12:16|0.13255
08:12:18|0.1324
08:12:19|0.13243
08:12:20|0.13247
08:12:21|0.13245
08:12:21|0.13246
08:12:22|0.13219
08:12:24|0.13247
08:12:25|0.13165
08:12:25|0.13195
08:12:27|0.13183
08:12:28|0.13168
08:12:28|0.13187
08:12:29|0.13196
08:12:30|0.132
08:12:32|0.13197
08:12:32|0.13208
08:12:33|0.132
08:12:34|0.13207
08:12:36|0.1325
08:12:37|0.13249
08:12:38|0.13198
08:12:38|0.13171
08:12:40|0.132
08:12:41|0.13168
08:12:42|0.13198
08:12:43|0.13187
08:12:44|0.13199
08:12:46|0.13247
08:12:46|0.1323
08:12:47|0.13188
08:12:48|0.132
08:12:49|0.13193
08:12:50|0.13181
08:12:51|0.13149
08:12:52|0.1317
08:12:53|0.1315
08:12:54|0.13188
08:12:55|0.1319
08:12:56|0.13193
08:12:57|0.13224
08:12:58|0.13247
08:12:59|0.132
08:13:00|0.132
08:13:02|0.13217
08:13:03|0.1323
08:13:04|0.13245
08:13:05|0.13247
08:13:06|0.13247
08:13:07|0.13247
08:13:08|0.13246
08:13:09|0.13247
08:13:10|0.13245
08:13:11|0.13247
08:13:12|0.13247
08:13:13|0.13247
08:13:14|0.13298
08:13:15|0.133
08:13:16|0.133
08:13:17|0.133
08:13:18|0.1334
08:13:19|0.13308
08:13:20|0.13306
08:13:21|0.13318
08:13:22|0.13351
08:13:23|0.13376
08:13:24|0.1338
08:13:25|0.1338
08:13:26|0.13352
08:13:28|0.13389
08:13:30|0.13385
08:13:31|0.13374
08:13:32|0.13384
08:13:33|0.13249
08:13:34|0.133
08:13:35|0.134
08:13:37|0.13372
08:13:38|0.134
08:13:38|0.13427
08:13:40|0.13427
08:13:41|0.1343
08:13:42|0.13427
08:13:42|0.13405
08:13:44|0.13437
08:13:45|0.13464
08:13:46|0.1349
08:13:47|0.13494
08:13:48|0.13435
08:13:49|0.13487
08:13:50|0.135
08:13:50|0.13507
08:13:51|0.135
08:13:53|0.13487
08:13:54|0.135
08:13:54|0.13471
08:13:55|0.13483
08:13:57|0.13441
08:13:59|0.13462
08:14:00|0.13496
08:14:01|0.13524
08:14:02|0.13534
08:14:03|0.135
08:14:04|0.13535
08:14:04|0.13603
08:14:06|0.1355
08:14:08|0.13546
08:14:08|0.13584
08:14:09|0.13574
08:14:10|0.1358
08:14:11|0.136
08:14:12|0.13597
08:14:13|0.13585
08:14:15|0.13556
08:14:16|0.13797
08:14:17|0.13721
08:14:17|0.13726
08:14:19|0.13724
08:14:20|0.13644
08:14:21|0.13707
08:14:22|0.13683
08:14:22|0.13652
08:14:23|0.13756
08:14:24|0.13797
08:14:25|0.13898
08:14:26|0.13822
08:14:28|0.139
08:14:29|0.13887
08:14:29|0.13897
08:14:31|0.1386
08:14:31|0.13849
08:14:33|0.13896
08:14:34|0.13895
08:14:34|0.139
08:14:36|0.13896
08:14:36|0.13937
08:14:38|0.13923
08:14:39|0.13983
08:14:39|0.1399
08:14:40|0.14
08:14:42|0.14038
08:14:43|0.1408
08:14:44|0.14082
08:14:45|0.14122
08:14:46|0.14141
08:14:47|0.14152
08:14:48|0.14182
08:14:49|0.142
08:14:49|0.14268
08:14:50|0.14258
08:14:51|0.14371
08:14:53|0.14309
08:14:54|0.14372
08:14:54|0.1436
08:14:56|0.14399
08:14:56|0.14379
08:14:57|0.14401
08:14:59|0.14399
08:15:01|0.14399
08:15:03|0.14421
08:15:04|0.145
08:15:05|0.1452
08:15:06|0.14497
08:15:07|0.144
08:15:08|0.145
08:15:09|0.14442
08:15:10|0.14436
08:15:11|0.14462
08:15:12|0.1435
08:15:13|0.1431
08:15:14|0.14293
08:15:15|0.14235
08:15:16|0.14268
08:15:17|0.14283
08:15:18|0.14284
08:15:19|0.14283
08:15:20|0.14282
08:15:21|0.14284
08:15:23|0.14223
08:15:23|0.14287
08:15:24|0.14227
08:15:25|0.14232
08:15:26|0.14195
08:15:27|0.14171
08:15:28|0.14165
08:15:29|0.14071
08:15:30|0.14072
08:15:31|0.13939
08:15:32|0.13969
08:15:33|0.13879
08:15:35|0.13991
08:15:35|0.14056
08:15:36|0.14057
08:15:37|0.14167
08:15:38|0.14131
08:15:39|0.14125
08:15:41|0.14077
08:15:42|0.14109
08:15:43|0.14055
08:15:44|0.13924
08:15:45|0.1394
08:15:47|0.13936
08:15:47|0.13875
08:15:49|0.13931
08:15:50|0.13994
08:15:50|0.13954
08:15:52|0.14045
08:15:53|0.14125
08:15:53|0.14098
08:15:54|0.14112
08:15:56|0.1407
08:15:56|0.14085
08:15:57|0.14156
08:15:59|0.14194
08:16:00|0.13832
08:16:01|0.1393
08:16:02|0.139
08:16:03|0.13902
08:16:04|0.13805
08:16:06|0.13823
08:16:06|0.13768
08:16:07|0.13597
08:16:08|0.13552
08:16:09|0.13491
08:16:10|0.13373
08:16:11|0.13355
08:16:12|0.134
08:16:13|0.13332
08:16:14|0.13531
08:16:15|0.13549
08:16:16|0.1354
08:16:17|0.13512
08:16:18|0.13553
08:16:19|0.13562
08:16:20|0.13597
08:16:22|0.13634
08:16:22|0.13646
08:16:23|0.13394
08:16:24|0.13367
08:16:25|0.13246
08:16:27|0.13235
08:16:28|0.13245
08:16:28|0.13292
08:16:29|0.1325
08:16:30|0.13256
08:16:32|0.1333
08:16:32|0.13364
08:16:34|0.13381
08:16:35|0.13416
08:16:35|0.1339
08:16:37|0.13393
08:16:37|0.13497
08:16:39|0.13445
08:16:40|0.13442
08:16:41|0.13455
08:16:41|0.13489
08:16:43|0.13431
08:16:45|0.13289
08:16:45|0.13293
08:16:46|0.13275
08:16:48|0.13338
08:16:49|0.13343
08:16:50|0.13289
08:16:50|0.13314
08:16:52|0.13346
08:16:52|0.134
08:16:54|0.13377
08:16:55|0.13454
08:16:56|0.13381
08:16:57|0.13401
08:16:58|0.1343
08:16:59|0.13501
08:17:01|0.13462
08:17:02|0.13506
08:17:03|0.13531
08:17:05|0.13583
08:17:05|0.13658
08:17:07|0.13662
08:17:08|0.13661
08:17:09|0.13662
08:17:10|0.13601
08:17:11|0.13687
08:17:12|0.13662
08:17:13|0.13663
08:17:14|0.13687
08:17:15|0.13605
08:17:16|0.13588
08:17:17|0.13534
08:17:18|0.13577
08:17:19|0.13588
08:17:20|0.13588
08:17:21|0.13587
08:17:22|0.13562
08:17:22|0.1354
08:17:24|0.13532
08:17:25|0.13487
08:17:26|0.1349
08:17:26|0.13506
08:17:28|0.135
08:17:29|0.1349
08:17:30|0.13491
08:17:31|0.13509
08:17:32|0.13497
08:17:33|0.13524
08:17:34|0.13514
08:17:35|0.135
08:17:36|0.13512
08:17:36|0.13546
08:17:38|0.13523
08:17:39|0.13513
08:17:40|0.13546
08:17:41|0.13533
08:17:42|0.13531
08:17:43|0.13584
08:17:44|0.13637
08:17:45|0.13604
08:17:47|0.13662
08:17:48|0.1365
08:17:48|0.13823
08:17:49|0.13817
08:17:50|0.13779
08:17:51|0.13778
08:17:52|0.13782
08:17:53|0.13774
08:17:54|0.13753
08:17:56|0.13738
08:17:56|0.13754
08:17:57|0.13752
08:17:58|0.13778
08:17:59|0.13778
08:18:01|0.13795
08:18:02|0.13818
08:18:03|0.13819
08:18:04|0.14083
08:18:06|0.14009
08:18:07|0.14033
08:18:08|0.14017
08:18:09|0.14001
08:18:10|0.14001
08:18:11|0.13984
08:18:12|0.138
08:18:13|0.13925
08:18:14|0.14038
08:18:15|0.14072
08:18:16|0.14055
08:18:17|0.14045
08:18:18|0.14153
08:18:19|0.142
08:18:20|0.14345
08:18:21|0.14385
08:18:22|0.14476
08:18:23|0.14425
08:18:24|0.14301
08:18:25|0.1453
08:18:26|0.14608
08:18:27|0.14628
08:18:28|0.14624
08:18:29|0.1469
08:18:30|0.14719
08:18:31|0.14807
08:18:32|0.14791
08:18:33|0.14779
08:18:34|0.14818
08:18:35|0.14852
08:18:36|0.149
08:18:37|0.14983
08:18:38|0.14997
08:18:39|0.15
08:18:40|0.15047
08:18:41|0.15092
08:18:42|0.15242
08:18:43|0.1507
08:18:44|0.15068
08:18:45|0.14996
08:18:46|0.14885
08:18:47|0.14808
08:18:48|0.1488
08:18:49|0.14832
08:18:50|0.14842
08:18:51|0.14854
08:18:52|0.1492
08:18:53|0.14998
08:18:54|0.15
08:18:55|0.15
08:18:56|0.15121
08:18:57|0.14636
08:18:58|0.14698
08:18:59|0.14658
08:19:01|0.14717
08:19:02|0.14726
08:19:04|0.14854
08:19:05|0.14881
08:19:06|0.14718
08:19:07|0.14799
08:19:08|0.14835
08:19:09|0.14836
08:19:10|0.14833
08:19:11|0.14835
08:19:12|0.14826
08:19:13|0.148
08:19:14|0.1455
08:19:15|0.14529
08:19:16|0.14546
08:19:17|0.145
08:19:18|0.145
08:19:19|0.1453
08:19:20|0.14605
08:19:22|0.14535
08:19:23|0.14501
08:19:23|0.14529
08:19:25|0.14431
08:19:26|0.14626
08:19:27|0.14579
08:19:28|0.14608
08:19:30|0.14803
08:19:30|0.14799
08:19:32|0.14887
08:19:33|0.14902
08:19:33|0.15034
08:19:35|0.15033
08:19:35|0.1505
08:19:36|0.15047
08:19:37|0.15035
08:19:38|0.15099
08:19:40|0.15257
08:19:40|0.15205
08:19:41|0.15012
08:19:43|0.15063
08:19:44|0.15067
08:19:45|0.14968
08:19:46|0.15
08:19:47|0.1499
08:19:48|0.14996
08:19:49|0.14847
08:19:50|0.14924
08:19:51|0.14981
08:19:52|0.14997
08:19:54|0.14957
08:19:54|0.14985
08:19:55|0.14997
08:19:56|0.15
08:19:57|0.15
08:19:58|0.14996
08:19:59|0.14866
08:20:00|0.14866
08:20:01|0.14755
08:20:02|0.14722
08:20:04|0.14669
08:20:05|0.14736
08:20:06|0.14681
08:20:07|0.14742
08:20:08|0.1472
08:20:09|0.14746
08:20:10|0.14736
08:20:11|0.14772
08:20:12|0.14717
08:20:13|0.14721
08:20:14|0.1472
08:20:14|0.147
08:20:16|0.147
08:20:16|0.14693
08:20:18|0.14655
08:20:19|0.14651
08:20:20|0.1455
08:20:21|0.14493
08:20:22|0.14464
08:20:23|0.14365
08:20:24|0.14391
08:20:25|0.14336
08:20:26|0.1426
08:20:27|0.14197
08:20:28|0.14213
08:20:29|0.14257
08:20:30|0.14284
08:20:31|0.14427
08:20:32|0.14426
08:20:33|0.1455
08:20:34|0.14543
08:20:35|0.14608
08:20:36|0.14585
08:20:38|0.14617
08:20:38|0.14598
08:20:39|0.14579
08:20:40|0.14561
08:20:41|0.14583
08:20:42|0.14607
08:20:43|0.14599
08:20:44|0.14596
08:20:46|0.14678
08:20:47|0.1459
08:20:47|0.14602
08:20:49|0.14651
08:20:50|0.14606
08:20:51|0.14653
08:20:52|0.14682
08:20:53|0.14748
08:20:54|0.14838
08:20:56|0.14791
08:20:57|0.1478
08:20:58|0.14757
08:20:58|0.14796
08:21:00|0.14837
08:21:00|0.14857
08:21:02|0.1483
08:21:03|0.14796
08:21:04|0.1465
08:21:05|0.14686
08:21:06|0.14796
08:21:07|0.14786
08:21:08|0.1478
08:21:09|0.14775
08:21:10|0.14769
08:21:11|0.1475
08:21:12|0.14769
08:21:13|0.14773
08:21:14|0.14749
08:21:15|0.14765
08:21:16|0.14765
08:21:17|0.14757
08:21:18|0.14699
08:21:19|0.14747
08:21:20|0.14669
08:21:21|0.14637
08:21:22|0.14692
08:21:23|0.14665
08:21:24|0.14639
08:21:25|0.1459
08:21:26|0.14449
08:21:27|0.14456
08:21:28|0.14426
08:21:29|0.14393
08:21:30|0.14329
08:21:31|0.14444
08:21:32|0.14383
08:21:33|0.14386
08:21:34|0.1444
08:21:35|0.14384
08:21:36|0.14407
08:21:37|0.14414
08:21:38|0.14431
08:21:39|0.14424
08:21:40|0.14426
08:21:41|0.14458
08:21:42|0.14443
08:21:43|0.14408
08:21:44|0.14442
08:21:45|0.14448
08:21:46|0.14499
08:21:47|0.145
08:21:49|0.14543
08:21:50|0.14455
08:21:51|0.14468
08:21:52|0.14415
08:21:53|0.14324
08:21:54|0.14284
08:21:55|0.144
08:21:56|0.14317
08:21:57|0.14352
08:21:58|0.14317
08:21:59|0.14341
08:22:00|0.14265
08:22:02|0.14271
08:22:02|0.1428
08:22:03|0.14351
08:22:04|0.14291
08:22:05|0.14265
08:22:06|0.14318
08:22:08|0.14287
08:22:08|0.14264
08:22:09|0.14327
08:22:11|0.14339
08:22:12|0.1429
08:22:13|0.14329
08:22:13|0.14359
08:22:14|0.1429
08:22:15|0.14361
08:22:16|0.14401
08:22:18|0.14425
08:22:18|0.1443
08:22:20|0.14408
08:22:21|0.14427
08:22:21|0.14435
08:22:22|0.14444
08:22:23|0.14427
08:22:24|0.14425
08:22:25|0.14403
08:22:27|0.14426
08:22:28|0.14418
08:22:30|0.14435
08:22:31|0.14414
08:22:32|0.14408
08:22:33|0.14421
08:22:35|0.14385
08:22:35|0.14408
08:22:36|0.14345
08:22:37|0.14386
08:22:38|0.14356
08:22:39|0.14353
08:22:40|0.14328
08:22:42|0.14361
08:22:42|0.14403
08:22:43|0.14414
08:22:44|0.14372
08:22:45|0.14314
08:22:47|0.1444
08:22:48|0.14366
08:22:50|0.14379
08:22:51|0.14313
08:22:52|0.14321
08:22:53|0.14374
08:22:54|0.14309
08:22:55|0.14438
08:22:56|0.14396
08:22:57|0.14392
08:22:58|0.14399
08:22:59|0.14416
08:23:00|0.14444
08:23:01|0.14443
08:23:02|0.14442
08:23:03|0.14444
08:23:04|0.14444
08:23:06|0.1444
08:23:08|0.14435
08:23:08|0.1444
08:23:09|0.1444
08:23:11|0.14444
08:23:13|0.14418
08:23:14|0.14416
08:23:15|0.14439
08:23:16|0.14406
08:23:17|0.14431
08:23:19|0.14444
08:23:20|0.14443
08:23:21|0.14444
08:23:22|0.14444
08:23:23|0.144
08:23:24|0.14436
08:23:25|0.14444
08:23:26|0.14439
08:23:27|0.14444
08:23:28|0.14444
08:23:29|0.14409
08:23:30|0.1441
08:23:31|0.14393
08:23:32|0.14099
08:23:33|0.14054
08:23:34|0.1375
08:23:35|0.13618
08:23:36|0.13691
08:23:37|0.13613
08:23:38|0.1363
08:23:39|0.13682
08:23:40|0.13512
08:23:41|0.1354
08:23:42|0.13738
08:23:43|0.13727
08:23:44|0.13736
08:23:45|0.1371
08:23:46|0.13629
08:23:47|0.13603
08:23:48|0.136
08:23:49|0.13629
08:23:50|0.13624
08:23:51|0.1365
08:23:52|0.13705
08:23:53|0.13688
08:23:54|0.13724
08:23:55|0.13768
08:23:56|0.13709
08:23:57|0.13708
08:23:58|0.13633
08:23:59|0.13645
08:24:00|0.13582
08:24:02|0.13617
08:24:02|0.13647
08:24:03|0.1363
08:24:04|0.1366
08:24:05|0.13524
08:24:07|0.13439
08:24:09|0.13242
08:24:09|0.13242
08:24:10|0.13292
08:24:11|0.13366
08:24:12|0.13363
08:24:13|0.13346
08:24:14|0.13304
08:24:15|0.1331
08:24:17|0.1337
08:24:18|0.13364
08:24:19|0.1338
08:24:20|0.13418
08:24:21|0.13341
08:24:22|0.13368
08:24:23|0.13373
08:24:24|0.13413
08:24:25|0.13441
08:24:26|0.13374
08:24:27|0.13369
08:24:28|0.13395
08:24:29|0.13377
08:24:30|0.1338
08:24:31|0.13357
08:24:32|0.13329
08:24:33|0.13422
08:24:34|0.13368
08:24:35|0.13355
08:24:36|0.13336
08:24:37|0.13354
08:24:38|0.13301
08:24:39|0.13356
08:24:40|0.13333
08:24:41|0.13333
08:24:42|0.13424
08:24:43|0.13378
08:24:44|0.13411
08:24:45|0.13428
08:24:46|0.13439
08:24:48|0.13466
08:24:48|0.13453
08:24:50|0.13495
08:24:51|0.13457
08:24:52|0.13433
08:24:53|0.13403
08:24:54|0.134
08:24:55|0.13393
08:24:57|0.13581
08:24:57|0.13519
08:24:59|0.13583
08:25:00|0.13567
08:25:01|0.13652
08:25:02|0.1362
08:25:03|0.136
08:25:04|0.13644
08:25:05|0.13651
08:25:06|0.13648
08:25:07|0.1366
08:25:08|0.13608
08:25:09|0.13569
08:25:10|0.13606
08:25:11|0.13619
08:25:12|0.13566
08:25:13|0.13653
08:25:14|0.13618
08:25:15|0.1359
08:25:16|0.13577
08:25:17|0.13552
08:25:18|0.13588
08:25:19|0.13393
08:25:20|0.13374
08:25:21|0.133
08:25:22|0.13237
08:25:23|0.13076
08:25:24|0.12928
08:25:25|0.12909
08:25:26|0.12864
08:25:27|0.12963
08:25:28|0.12959
08:25:29|0.1295
08:25:30|0.13015
08:25:31|0.12961
08:25:32|0.13016
08:25:33|0.13022
08:25:34|0.13081
08:25:35|0.13121
08:25:36|0.13131
08:25:37|0.1309
08:25:38|0.13092
08:25:39|0.13124
08:25:40|0.13152
08:25:41|0.13134
08:25:42|0.13144
08:25:43|0.13109
08:25:44|0.13107
08:25:45|0.13109
08:25:46|0.13092
08:25:47|0.13047
08:25:48|0.13113
08:25:49|0.13035
08:25:50|0.13065
08:25:52|0.13051
08:25:52|0.13099
08:25:54|0.13065
08:25:54|0.13067
08:25:55|0.13064
08:25:57|0.13067
08:25:58|0.13108
08:25:58|0.13093
08:26:00|0.13089
08:26:00|0.131
08:26:02|0.13122
08:26:02|0.13121
08:26:03|0.13105
08:26:09|0.13129
08:26:10|0.13102
08:26:11|0.131
08:26:12|0.13111
08:26:13|0.13101
08:26:14|0.13098
08:26:15|0.13092
08:26:16|0.13092
08:26:17|0.131
08:26:18|0.1308
08:26:19|0.13105
08:26:20|0.131
08:26:21|0.13101
08:26:22|0.131
08:26:23|0.13101
08:26:24|0.1312
08:26:25|0.13155
08:26:26|0.1318
08:26:27|0.1315
08:26:28|0.1316
08:26:30|0.13155
08:26:30|0.13152
08:26:31|0.13126
08:26:32|0.13128
08:26:33|0.13103
08:26:35|0.12937
08:26:36|0.12929
08:26:37|0.12842
08:26:38|0.12881
08:26:38|0.12891
08:26:39|0.12849
08:26:40|0.1286
08:26:42|0.12844
08:26:43|0.12838
08:26:43|0.12748
08:26:44|0.12732
08:26:45|0.12617
08:26:46|0.12603
08:26:47|0.12577
08:26:49|0.12623
08:26:49|0.12613
08:26:51|0.12642
08:26:52|0.1271
08:26:53|0.1277
08:26:55|0.1271
08:26:55|0.12694
08:26:57|0.12696
08:26:57|0.12711
08:26:59|0.12715
08:26:59|0.12715
08:27:01|0.12712
08:27:02|0.12715
08:27:03|0.1271
08:27:04|0.127
08:27:05|0.12709
08:27:06|0.12704
08:27:07|0.127
08:27:08|0.12666
08:27:10|0.127
08:27:10|0.12695
08:27:12|0.12691
08:27:13|0.12699
08:27:14|0.12634
08:27:15|0.12636
08:27:15|0.12657
08:27:17|0.12661
08:27:18|0.12769
08:27:19|0.12695
08:27:19|0.12749
08:27:21|0.12745
08:27:21|0.12741
08:27:23|0.12731
08:27:23|0.12735
08:27:25|0.12732
08:27:26|0.127
08:27:27|0.12754
08:27:28|0.12757
08:27:29|0.12829
08:27:30|0.12947
08:27:31|0.12965
08:27:32|0.1294
08:27:33|0.12952
08:27:34|0.1297
08:27:34|0.12971
08:27:36|0.13
08:27:36|0.13043
08:27:37|0.13041
08:27:38|0.13052
08:27:40|0.13043
08:27:41|0.1305
08:27:41|0.13071
08:27:43|0.13048
08:27:44|0.12988
08:27:45|0.13033
08:27:45|0.13011
08:27:46|0.13003
08:27:47|0.12987
08:27:48|0.12884
08:27:50|0.12904
08:27:51|0.12769
08:27:52|0.12742
08:27:53|0.12782
08:27:54|0.1277
08:27:55|0.1275
08:27:57|0.12764
08:27:58|0.12776
08:27:59|0.12779
08:28:00|0.12798
08:28:01|0.12863
08:28:02|0.1294
08:28:03|0.12936
08:28:04|0.1301
08:28:05|0.12976
08:28:06|0.12851
08:28:07|0.12917
08:28:08|0.1289
08:28:09|0.12873
08:28:10|0.12871
08:28:12|0.12914
08:28:13|0.12967
08:28:15|0.12948
08:28:16|0.12959
08:28:17|0.12926
08:28:18|0.12934
08:28:19|0.12908
08:28:21|0.12783
08:28:22|0.12829
08:28:22|0.1285
08:28:23|0.128
08:28:24|0.12798
08:28:25|0.12798
08:28:27|0.12827
08:28:27|0.12991
08:28:28|0.12901
08:28:30|0.12901
08:28:31|0.12902
08:28:32|0.12935
08:28:33|0.12898
08:28:34|0.12895
08:28:35|0.12901
08:28:36|0.1292
08:28:37|0.1293
08:28:38|0.1293
08:28:39|0.12924
08:28:40|0.12917
08:28:41|0.12929
08:28:42|0.12924
08:28:43|0.12905
08:28:44|0.12901
08:28:45|0.129
08:28:46|0.12876
08:28:47|0.1284
08:28:48|0.12893
08:28:49|0.12916
08:28:50|0.12888
08:28:51|0.12924
08:28:52|0.129
08:28:53|0.12903
08:28:54|0.12903
08:28:55|0.12922
08:28:56|0.12988
08:28:57|0.12929
08:28:58|0.13
08:28:59|0.12948
08:29:00|0.1296
08:29:01|0.12956
08:29:02|0.12948
08:29:03|0.12976
08:29:04|0.12935
08:29:05|0.12941
08:29:06|0.12876
08:29:07|0.12879
08:29:08|0.12902
08:29:09|0.12881
08:29:10|0.13
08:29:11|0.1293
08:29:13|0.129
08:29:15|0.12877
08:29:15|0.12894
08:29:17|0.12894
08:29:18|0.12846
08:29:18|0.12846
08:29:20|0.12864
08:29:21|0.12878
08:29:22|0.12894
08:29:23|0.12901
08:29:24|0.12911
08:29:25|0.12905
08:29:26|0.12879
08:29:27|0.12866
08:29:28|0.12867
08:29:29|0.12867
08:29:30|0.12867
08:29:31|0.12848
08:29:32|0.12817
08:29:33|0.128
08:29:34|0.1279
08:29:35|0.12806
08:29:36|0.12803
08:29:37|0.12787
08:29:38|0.1279
08:29:39|0.12787
08:29:40|0.12786
08:29:41|0.12785
08:29:42|0.12806
08:29:43|0.12803
08:29:44|0.12798
08:29:45|0.1279
08:29:46|0.12792
08:29:47|0.1281
08:29:48|0.12815
08:29:49|0.12819
08:29:50|0.12848
08:29:51|0.12867
08:29:52|0.12884
08:29:53|0.12929
08:29:54|0.12947
08:29:55|0.12887
08:29:56|0.12874
08:29:57|0.1289
08:29:58|0.12902
08:29:59|0.12897
08:30:00|0.12929
08:30:01|0.12947
08:30:02|0.12939
08:30:03|0.1294
08:30:04|0.12923
08:30:05|0.1294
08:30:06|0.1294
08:30:07|0.12929
08:30:08|0.12749
08:30:09|0.128
08:30:10|0.12793
08:30:11|0.12803
08:30:12|0.12771
08:30:14|0.12701
08:30:15|0.12754
08:30:16|0.12772
08:30:17|0.1274
08:30:18|0.12766
08:30:19|0.12775
08:30:20|0.12754
08:30:21|0.12789
08:30:22|0.1278
08:30:23|0.12789
08:30:24|0.12788
08:30:25|0.12788
08:30:26|0.12706
08:30:27|0.12736
08:30:28|0.12699
08:30:30|0.12662
08:30:30|0.12667
08:30:31|0.12687
08:30:32|0.12667
08:30:33|0.1262
08:30:34|0.12625
08:30:35|0.12659
08:30:36|0.12606
08:30:37|0.12577
08:30:38|0.12561
08:30:39|0.12586
08:30:41|0.12543
08:30:42|0.12524
08:30:43|0.125
08:30:44|0.12404
08:30:45|0.12462
08:30:46|0.12489
08:30:47|0.12447
08:30:48|0.12439
08:30:49|0.12358
08:30:50|0.12447
08:30:51|0.12451
08:30:52|0.12442
08:30:53|0.12456
08:30:54|0.1265
08:30:55|0.12421
08:30:57|0.1238
08:30:58|0.12403
08:30:59|0.12434
08:31:00|0.12441
08:31:01|0.12399
08:31:02|0.124
08:31:03|0.12395
08:31:04|0.1238
08:31:05|0.1235
08:31:06|0.12348
08:31:07|0.12342
08:31:08|0.12383
08:31:09|0.12359
08:31:10|0.12381
08:31:11|0.12364
08:31:12|0.1237
08:31:13|0.12392
08:31:14|0.12382
08:31:15|0.12358
08:31:16|0.12359
08:31:17|0.12356
08:31:18|0.12352
08:31:19|0.12361
08:31:20|0.12361
08:31:21|0.12366
08:31:22|0.12396
08:31:23|0.12401
08:31:24|0.12442
08:31:25|0.12418
08:31:26|0.12406
08:31:27|0.12402
08:31:28|0.124
08:31:29|0.1241
08:31:30|0.12441
08:31:31|0.12425
08:31:32|0.12421
08:31:33|0.12423
08:31:34|0.12419
08:31:35|0.12421
08:31:36|0.1245
08:31:37|0.12441
08:31:38|0.12449
08:31:39|0.12481
08:31:40|0.12532
08:31:41|0.12517
08:31:42|0.12532
08:31:43|0.12522
08:31:44|0.12541
08:31:45|0.12522
08:31:46|0.12498
08:31:47|0.12505
08:31:48|0.12479
08:31:49|0.12484
08:31:50|0.12484
08:31:51|0.12519
08:31:52|0.12538
08:31:53|0.12575
08:31:54|0.12565
08:31:55|0.1255
08:31:56|0.12621
08:31:58|0.12581
08:31:59|0.12631
08:32:00|0.12614
08:32:01|0.12603
08:32:01|0.12627
08:32:03|0.12638
08:32:04|0.12593
08:32:05|0.12606
08:32:06|0.12602
08:32:07|0.12604
08:32:08|0.12605
08:32:09|0.1262
08:32:10|0.12624
08:32:12|0.12593
08:32:12|0.126
08:32:13|0.126
08:32:14|0.12577
08:32:15|0.12565
08:32:16|0.1255
08:32:17|0.12526
08:32:18|0.12476
08:32:19|0.12494
08:32:20|0.12475
08:32:21|0.12481
08:32:22|0.12474
08:32:23|0.12469
08:32:24|0.12467
08:32:25|0.12468
08:32:26|0.12454
08:32:27|0.12454
08:32:28|0.1247
08:32:29|0.12468
08:32:30|0.12446
08:32:31|0.12446
08:32:32|0.12465
08:32:33|0.12467
08:32:34|0.12473
08:32:35|0.12467
08:32:36|0.12453
08:32:37|0.12447
08:32:38|0.12488
08:32:39|0.1246
08:32:40|0.12466
08:32:41|0.12466
08:32:42|0.12488
08:32:43|0.12451
08:32:44|0.12493
08:32:45|0.12451
08:32:46|0.12459
08:32:47|0.12472
08:32:48|0.12418
08:32:49|0.12418
08:32:50|0.12361
08:32:51|0.1232
08:32:52|0.12324
08:32:53|0.12315
08:32:54|0.12261
08:32:55|0.12282
08:32:56|0.12265
08:32:58|0.12257
08:32:59|0.12255
08:32:59|0.12279
08:33:01|0.12307
08:33:02|0.12292
08:33:04|0.12295
08:33:05|0.12263
08:33:06|0.1232
08:33:07|0.12309
08:33:08|0.12264
08:33:09|0.12308
08:33:10|0.12318
08:33:12|0.12364
08:33:13|0.12431
08:33:14|0.12415
08:33:14|0.12407
08:33:15|0.12389
08:33:17|0.12335
08:33:18|0.12325
08:33:19|0.12368
08:33:20|0.12357
08:33:21|0.12354
08:33:22|0.12385
08:33:23|0.12393
08:33:24|0.12415
08:33:25|0.12422
08:33:26|0.12406
08:33:27|0.1243
08:33:28|0.12447
08:33:29|0.12426
08:33:30|0.12459
08:33:31|0.12409
08:33:32|0.1241
08:33:33|0.1241
08:33:34|0.12427
08:33:35|0.12407
08:33:36|0.12285
08:33:37|0.12353
08:33:38|0.12337
08:33:39|0.12327
08:33:40|0.12319
08:33:41|0.12332
08:33:42|0.12326
08:33:43|0.12359
08:33:44|0.1238
08:33:45|0.12405
08:33:46|0.12364
08:33:47|0.12351
08:33:48|0.12309
08:33:49|0.12321
08:33:50|0.12387
08:33:51|0.12388
08:33:52|0.12385
08:33:53|0.12365
08:33:54|0.12393
08:33:55|0.12392
08:33:56|0.12393
08:33:57|0.12381
08:33:59|0.1238
08:34:00|0.12381
08:34:01|0.1238
08:34:02|0.1238
08:34:03|0.12392
08:34:04|0.12381
08:34:05|0.1238
08:34:07|0.1238
08:34:07|0.12393
08:34:08|0.1237
08:34:09|0.12369
08:34:10|0.12351
08:34:11|0.12356
08:34:12|0.12341
08:34:13|0.12341
08:34:14|0.12341
08:34:15|0.12353
08:34:16|0.12375
08:34:17|0.12363
08:34:18|0.12386
08:34:20|0.12417
08:34:20|0.12512
08:34:21|0.12525
08:34:22|0.12514
08:34:23|0.12507
08:34:24|0.12514
08:34:25|0.12519
08:34:26|0.12524
08:34:27|0.12511
08:34:28|0.12512
08:34:29|0.12514
08:34:30|0.12511
08:34:31|0.12512
08:34:32|0.12524
08:34:33|0.12512
08:34:34|0.12539
08:34:35|0.12547
08:34:36|0.12572
08:34:37|0.12573
08:34:38|0.12621
08:34:39|0.12605
08:34:40|0.12591
08:34:41|0.1258
08:34:42|0.12621
08:34:43|0.12571
08:34:44|0.12632
08:34:45|0.12618
08:34:47|0.12622
08:34:47|0.12621
08:34:48|0.12637
08:34:49|0.12622
08:34:50|0.1264
08:34:51|0.12633
08:34:52|0.12654
08:34:53|0.12651
08:34:54|0.12658
08:34:55|0.12658
08:34:57|0.12453
08:34:58|0.1235
08:34:59|0.12354
08:35:00|0.12498
08:35:01|0.12473
08:35:02|0.1245
08:35:03|0.12443
08:35:04|0.12435
08:35:05|0.12451
08:35:06|0.12471
08:35:08|0.12483
08:35:10|0.125
08:35:10|0.1258
08:35:11|0.126
08:35:13|0.12481
08:35:14|0.12471
08:35:15|0.12478
08:35:16|0.12486
08:35:17|0.12499
08:35:19|0.12505
08:35:20|0.1248
08:35:22|0.12497
08:35:23|0.12489
08:35:25|0.12463
08:35:26|0.12483
08:35:27|0.12462
08:35:28|0.125
08:35:30|0.12517
08:35:30|0.12537
08:35:32|0.12536
08:35:32|0.12564
08:35:33|0.12544
08:35:35|0.1256
08:35:35|0.12586
08:35:37|0.12582
08:35:37|0.12573
08:35:38|0.12638
08:35:39|0.12637
08:35:40|0.1264
08:35:41|0.12619
08:35:43|0.12635
08:35:43|0.12636
08:35:44|0.12617
08:35:45|0.1261
08:35:47|0.12631
08:35:48|0.1263
08:35:49|0.12631
08:35:49|0.1262
08:35:50|0.12637
08:35:51|0.1264
08:35:52|0.12635
08:35:53|0.12619
08:35:54|0.12601
08:35:55|0.12598
08:35:56|0.12603
08:35:57|0.12603
08:35:58|0.126
08:35:59|0.12635
08:36:00|0.12635
08:36:02|0.12619
08:36:03|0.1264
08:36:05|0.1264
08:36:05|0.1264
08:36:07|0.1264
08:36:07|0.1264
08:36:09|0.12625
08:36:09|0.12651
08:36:11|0.12651
08:36:12|0.12599
08:36:13|0.12637
08:36:14|0.12609
08:36:15|0.12588
08:36:16|0.12599
08:36:17|0.12496
08:36:17|0.12478
08:36:19|0.12479
08:36:20|0.12489
08:36:21|0.12497
08:36:22|0.12478
08:36:23|0.12499
08:36:24|0.12479
08:36:25|0.12511
08:36:26|0.12515
08:36:26|0.12504
08:36:27|0.12514
08:36:29|0.12514
08:36:30|0.12514
08:36:31|0.12514
08:36:32|0.12514
08:36:33|0.12533
08:36:34|0.12524
08:36:35|0.12524
08:36:36|0.12514
08:36:37|0.12547
08:36:38|0.12556
08:36:39|0.1256
08:36:40|0.12562
08:36:41|0.12547
08:36:42|0.12562
08:36:43|0.12547
08:36:44|0.12514
08:36:45|0.12547
08:36:46|0.12533
08:36:47|0.12546
08:36:48|0.12556
08:36:49|0.12547
08:36:50|0.1253
08:36:51|0.12529
08:36:52|0.12541
08:36:53|0.12528
08:36:54|0.12514
08:36:55|0.12529
08:36:56|0.12516
08:36:57|0.12516
08:36:58|0.12514
08:36:59|0.12548
08:37:00|0.12539
08:37:01|0.12539
08:37:02|0.12542
08:37:04|0.12548
08:37:05|0.12539
08:37:06|0.12539
08:37:07|0.12542
08:37:08|0.12541
08:37:09|0.12541
08:37:09|0.12523
08:37:11|0.12499
08:37:12|0.12464
08:37:13|0.1248
08:37:14|0.12479
08:37:15|0.12479
08:37:16|0.12462
08:37:17|0.12474
08:37:19|0.12475
08:37:19|0.12458
08:37:20|0.1245
08:37:21|0.1246
08:37:22|0.12437
08:37:23|0.12442
08:37:24|0.12447
08:37:25|0.12433
08:37:26|0.12402
08:37:27|0.12438
08:37:28|0.12405
08:37:29|0.12418
08:37:30|0.12414
08:37:31|0.12454
08:37:32|0.12407
08:37:33|0.12424
08:37:34|0.12438
08:37:35|0.12402
08:37:36|0.12389
08:37:37|0.12345
08:37:38|0.12364
08:37:40|0.12387
08:37:41|0.12387
08:37:42|0.12399
08:37:43|0.124
08:37:44|0.12456
08:37:45|0.12377
08:37:47|0.12422
08:37:47|0.1241
08:37:49|0.12405
08:37:50|0.12426
08:37:51|0.12454
08:37:52|0.12523
08:37:53|0.12505
08:37:55|0.12504
08:37:56|0.125
08:37:57|0.12482
08:37:57|0.1247
08:38:00|0.1247
08:38:00|0.12464
08:38:02|0.125
08:38:03|0.12505
08:38:04|0.12486
08:38:05|0.12486
08:38:06|0.125
08:38:07|0.125
08:38:09|0.1249
08:38:10|0.12486
08:38:11|0.12482
08:38:11|0.12482
08:38:12|0.12463
08:38:13|0.12463
08:38:14|0.12505
08:38:16|0.12511
08:38:16|0.12514
08:38:18|0.12514
08:38:18|0.12501
08:38:20|0.12519
08:38:21|0.12502
08:38:22|0.12502
08:38:24|0.12505
08:38:26|0.12482
08:38:27|0.12493
08:38:28|0.12489
08:38:29|0.12489
08:38:30|0.12489
08:38:31|0.12493
08:38:32|0.12501
08:38:33|0.12492
08:38:34|0.12528
08:38:35|0.12539
08:38:36|0.1253
08:38:37|0.12525
08:38:38|0.12562
08:38:39|0.12539
08:38:40|0.12562
08:38:41|0.12562
08:38:42|0.12512
08:38:43|0.12524
08:38:44|0.12524
08:38:45|0.12528
08:38:46|0.1252
08:38:47|0.12494
08:38:48|0.12515
08:38:49|0.12527
08:38:50|0.12524
08:38:51|0.12543
08:38:52|0.12543
08:38:53|0.12506
08:38:54|0.12503
08:38:55|0.12515
08:38:56|0.12515
08:38:57|0.12524
08:38:58|0.12544
08:38:59|0.12534
08:39:00|0.12544
08:39:01|0.12567
08:39:02|0.12573
08:39:03|0.12558
08:39:04|0.12573
08:39:05|0.12592
08:39:06|0.12597
08:39:07|0.12571
08:39:08|0.12572
08:39:10|0.12578
08:39:10|0.12578
08:39:12|0.12597
08:39:12|0.1258
08:39:13|0.12609
08:39:15|0.12609
08:39:16|0.1267
08:39:16|0.12656
08:39:17|0.12685
08:39:18|0.12697
08:39:19|0.12677
08:39:21|0.12677
08:39:22|0.12719
08:39:24|0.12714
08:39:26|0.12758
08:39:26|0.1277
08:39:27|0.1277
08:39:29|0.12721
08:39:29|0.12767
08:39:31|0.12755
08:39:31|0.12732
08:39:32|0.1272
08:39:33|0.12732
08:39:35|0.12738
08:39:36|0.12757
08:39:37|0.12735
08:39:38|0.12756
08:39:39|0.12756
08:39:41|0.12747
08:39:42|0.12745
08:39:42|0.12735
08:39:44|0.1272
08:39:45|0.1273
08:39:46|0.12746
08:39:47|0.1275
08:39:48|0.1275
08:39:49|0.1275
08:39:50|0.1275
08:39:50|0.12794
08:39:52|0.12794
08:39:53|0.12815
08:39:53|0.12814
08:39:55|0.12809
08:39:56|0.12809
08:39:57|0.12809
08:39:58|0.12814
08:39:58|0.12817
08:40:00|0.12814
08:40:01|0.12844
08:40:02|0.12823
08:40:03|0.12826
08:40:03|0.12815
08:40:05|0.1284
08:40:06|0.12844
08:40:08|0.12814
08:40:08|0.12798
08:40:09|0.12798
08:40:10|0.12809
08:40:11|0.12798
08:40:12|0.12798
08:40:13|0.12798
08:40:14|0.12799
08:40:15|0.12798
08:40:16|0.12798
08:40:17|0.12814
08:40:18|0.12799
08:40:20|0.12866
08:40:21|0.12885
08:40:21|0.12922
08:40:23|0.12946
08:40:25|0.12954
08:40:26|0.12962
08:40:27|0.1297
08:40:28|0.12989
08:40:29|0.12991
08:40:30|0.12991
08:40:31|0.12989
08:40:32|0.1301
08:40:33|0.1301
08:40:35|0.13021
08:40:36|0.13031
08:40:36|0.13072
08:40:38|0.13054
08:40:39|0.13048
08:40:39|0.13011
08:40:41|0.1306
08:40:42|0.13078
08:40:42|0.13097
08:40:44|0.13095
08:40:45|0.131
08:40:46|0.13107
08:40:47|0.13143
08:40:47|0.13114
08:40:49|0.13099
08:40:49|0.13066
08:40:50|0.13052
08:40:52|0.13021
08:40:52|0.12979
08:40:53|0.12942
08:40:55|0.12931
08:40:56|0.12845
08:40:56|0.12825
08:40:57|0.12835
08:40:58|0.12825
08:41:00|0.12799
08:41:00|0.12809
08:41:01|0.12754
08:41:02|0.12777
08:41:03|0.12741
08:41:04|0.12754
08:41:05|0.1273
08:41:06|0.12779
08:41:08|0.1278
08:41:09|0.12785
08:41:10|0.12779
08:41:11|0.12785
08:41:12|0.128
08:41:13|0.12836
08:41:13|0.12839
08:41:14|0.12833
08:41:15|0.12833
08:41:17|0.12819
08:41:17|0.12827
08:41:19|0.12864
08:41:20|0.12862
08:41:20|0.12847
08:41:22|0.12857
08:41:23|0.12833
08:41:25|0.12686
08:41:25|0.12672
08:41:26|0.12606
08:41:27|0.12541
08:41:28|0.1249
08:41:29|0.12518
08:41:30|0.12504
08:41:31|0.12432
08:41:32|0.12421
08:41:33|0.12414
08:41:34|0.12439
08:41:35|0.12521
08:41:36|0.12552
08:41:37|0.12635
08:41:38|0.12635
08:41:39|0.12642
08:41:40|0.12642
08:41:41|0.12667
08:41:42|0.12675
08:41:43|0.12651
08:41:44|0.12651
08:41:45|0.12792
08:41:46|0.12736
08:41:47|0.12735
08:41:48|0.1271
08:41:49|0.1273
08:41:50|0.12618
08:41:51|0.12641
08:41:52|0.12663
08:41:53|0.1263
08:41:54|0.12651
08:41:55|0.12651
08:41:56|0.12662
08:41:57|0.12636
08:41:58|0.12648
08:41:59|0.12634
08:42:00|0.12616
08:42:01|0.12571
08:42:02|0.12559
08:42:03|0.12553
08:42:04|0.12549
08:42:05|0.12524
08:42:07|0.12509
08:42:08|0.1252
08:42:09|0.12544
08:42:10|0.12572
08:42:11|0.12596
08:42:12|0.12591
08:42:13|0.12587
08:42:14|0.12536
08:42:15|0.12579
08:42:16|0.12539
08:42:17|0.12558
08:42:18|0.12558
08:42:19|0.12554
08:42:20|0.12554
08:42:21|0.12554
08:42:22|0.12558
08:42:23|0.12558
08:42:25|0.12558
08:42:25|0.12558
08:42:26|0.1259
08:42:27|0.12592
08:42:28|0.1257
08:42:30|0.1257
08:42:30|0.12603
08:42:32|0.12603
08:42:33|0.12594
08:42:34|0.12609
08:42:35|0.1262
08:42:36|0.12626
08:42:37|0.12626
08:42:38|0.12648
08:42:39|0.12667
08:42:40|0.12684
08:42:41|0.12684
08:42:42|0.1265
08:42:43|0.12687
08:42:44|0.12687
08:42:44|0.12685
08:42:46|0.12671
08:42:47|0.12671
08:42:48|0.12805
08:42:49|0.12795
08:42:50|0.12716
08:42:51|0.12726
08:42:51|0.12703
08:42:53|0.12703
08:42:53|0.12703
08:42:54|0.1267
08:42:56|0.12698
08:42:57|0.12667
08:42:57|0.12713
08:42:59|0.12663
08:43:00|0.12689
08:43:01|0.12689
08:43:02|0.12689
08:43:03|0.12692
08:43:04|0.12627
08:43:05|0.12598
08:43:06|0.12649
08:43:07|0.12636
08:43:09|0.12668
08:43:10|0.12667
08:43:11|0.12647
08:43:12|0.12668
08:43:13|0.12668
08:43:14|0.12665
08:43:15|0.12665
08:43:16|0.12665
08:43:17|0.12627
08:43:18|0.12601
08:43:19|0.12637
08:43:21|0.12647
08:43:22|0.12636
08:43:23|0.12636
08:43:24|0.12628
08:43:25|0.12659
08:43:26|0.12636
08:43:27|0.12645
08:43:28|0.1265
08:43:29|0.12645
08:43:30|0.12627
08:43:31|0.12633
08:43:32|0.12645
08:43:33|0.12629
08:43:34|0.12627
08:43:35|0.12648
08:43:36|0.12627
08:43:37|0.12643
08:43:38|0.12649
08:43:39|0.1263
08:43:40|0.12649
08:43:41|0.12631
08:43:42|0.12631
08:43:43|0.12631
08:43:44|0.1265
08:43:45|0.1263
08:43:46|0.1263
08:43:47|0.12653
08:43:48|0.12627
08:43:49|0.12623
08:43:50|0.12623
08:43:51|0.12623
08:43:52|0.12623
08:43:53|0.12623
08:43:54|0.12623
08:43:55|0.1265
08:43:56|0.12646
08:43:58|0.12667
08:43:59|0.12642
08:44:00|0.12642
08:44:00|0.12642
08:44:01|0.12664
08:44:02|0.12655
08:44:03|0.12655
08:44:04|0.12655
08:44:05|0.12655
08:44:07|0.12658
08:44:08|0.1265
08:44:09|0.1265
08:44:10|0.1265
08:44:11|0.1265
08:44:12|0.12657
08:44:13|0.12651
08:44:15|0.12649
08:44:15|0.12623
08:44:16|0.12623
08:44:18|0.12623
08:44:18|0.12616
08:44:20|0.12616
08:44:21|0.12608
08:44:21|0.126
08:44:23|0.126
08:44:24|0.126
08:44:25|0.126
08:44:25|0.126
08:44:27|0.126
08:44:28|0.12592
08:44:29|0.12592
08:44:30|0.12592
08:44:31|0.12592
08:44:32|0.12592
08:44:33|0.12592
08:44:34|0.12592
08:44:35|0.12592
08:44:36|0.1258
08:44:37|0.12604
08:44:38|0.12618
08:44:39|0.12591
08:44:40|0.12592
08:44:41|0.12592
08:44:42|0.12581
08:44:43|0.12581
08:44:44|0.12605
08:44:45|0.12605
08:44:46|0.12622
08:44:47|0.12608
08:44:48|0.12607
08:44:49|0.12607
08:44:50|0.12596
08:44:51|0.12613
08:44:52|0.12613
08:44:53|0.12599
08:44:54|0.12599
08:44:56|0.12612
08:44:56|0.12623
08:44:58|0.12649
08:44:59|0.12634
08:45:00|0.12634
08:45:01|0.1265
08:45:03|0.1269
08:45:03|0.12724
08:45:06|0.12706
08:45:06|0.127
08:45:07|0.12714
08:45:08|0.12699
08:45:09|0.12704
08:45:11|0.1269
08:45:12|0.12633
08:45:13|0.12633
08:45:14|0.12633
08:45:15|0.12633
08:45:17|0.12587
08:45:17|0.12583
08:45:18|0.12598
08:45:20|0.12571
08:45:20|0.12569
08:45:21|0.12583
08:45:22|0.12568
08:45:24|0.12568
08:45:25|0.12568
08:45:25|0.12568
08:45:26|0.12568
08:45:29|0.12568
08:45:30|0.12584
08:45:32|0.12591
08:45:33|0.1262
08:45:35|0.12595
08:45:37|0.12595
08:45:37|0.12602
08:45:38|0.12587
08:45:40|0.1256
08:45:40|0.1256
08:45:42|0.12567
08:45:42|0.12568
08:45:44|0.1255
08:45:45|0.1255
08:45:45|0.12534
08:45:46|0.12512
08:45:48|0.12514
08:45:49|0.125
08:45:50|0.125
08:45:51|0.125
08:45:52|0.125
08:45:53|0.125
08:45:54|0.12501
08:45:55|0.125
08:45:56|0.125
08:45:57|0.125
08:45:58|0.12505
08:45:59|0.12481
08:46:00|0.1248
08:46:01|0.12464
08:46:02|0.12465
08:46:03|0.12465
08:46:04|0.12465
08:46:05|0.12465
08:46:06|0.12472
08:46:07|0.12459
08:46:08|0.12472
08:46:09|0.12472
08:46:10|0.12472
08:46:11|0.12472
08:46:12|0.12464
08:46:13|0.12459
08:46:14|0.12459
08:46:15|0.12459
08:46:16|0.12459
08:46:17|0.12464
08:46:18|0.12464
08:46:19|0.12464
08:46:20|0.12464
08:46:21|0.12464
08:46:22|0.12464
08:46:23|0.12464
08:46:24|0.12464
08:46:25|0.12476
08:46:26|0.12473
08:46:27|0.12477
08:46:28|0.12521
08:46:30|0.12539
08:46:32|0.12562
08:46:33|0.12478
08:46:33|0.12515
08:46:35|0.12523
08:46:37|0.12539
08:46:38|0.12532
08:46:38|0.12464
08:46:39|0.12468
08:46:41|0.12464
08:46:42|0.12464
08:46:42|0.12498
08:46:44|0.12498
08:46:44|0.12477
08:46:46|0.12413
08:46:47|0.12459
08:46:48|0.12447
08:46:49|0.12439
08:46:51|0.12444
08:46:52|0.12459
08:46:53|0.12473
08:46:53|0.12455
08:46:55|0.12474
08:46:55|0.12451
08:46:56|0.12414
08:46:58|0.12463
08:46:58|0.1245
08:47:00|0.12419
08:47:00|0.12417
08:47:02|0.124
08:47:03|0.12403
08:47:04|0.12404
08:47:05|0.12325
08:47:06|0.12349
08:47:07|0.12343
08:47:08|0.12382
08:47:09|0.12379
08:47:10|0.12369
08:47:11|0.12361
08:47:13|0.12367
08:47:14|0.12361
08:47:15|0.12364
08:47:16|0.12361
08:47:17|0.12372
08:47:18|0.12327
08:47:19|0.12327
08:47:21|0.12371
08:47:21|0.12311
08:47:22|0.12348
08:47:23|0.12331
08:47:25|0.12342
08:47:26|0.12347
08:47:26|0.1236
08:47:28|0.1236
08:47:29|0.1235
08:47:30|0.12387
08:47:31|0.1238
08:47:32|0.12358
08:47:32|0.12357
08:47:33|0.1239
08:47:35|0.12421
08:47:35|0.12362
08:47:36|0.124
08:47:37|0.124
08:47:39|0.12402
08:47:39|0.12437
08:47:41|0.12433
08:47:42|0.12433
08:47:43|0.1245
08:47:44|0.12457
08:47:45|0.12466
08:47:45|0.12438
08:47:46|0.1242
08:47:48|0.1242
08:47:48|0.12437
08:47:50|0.12463
08:47:51|0.12457
08:47:52|0.12463
08:47:53|0.12491
08:47:54|0.12497
08:47:55|0.12515
08:47:56|0.12522
08:47:57|0.12525
08:47:58|0.12487
08:47:59|0.12523
08:48:00|0.12536
08:48:01|0.12542
08:48:02|0.12542
08:48:03|0.12542
08:48:04|0.12542
08:48:05|0.12538
08:48:06|0.12552
08:48:07|0.1256
08:48:08|0.1256
08:48:09|0.12559
08:48:10|0.12559
08:48:11|0.12582
08:48:13|0.12597
08:48:14|0.12562
08:48:15|0.12596
08:48:16|0.12581
08:48:17|0.12581
08:48:18|0.12613
08:48:20|0.12616
08:48:20|0.12616
08:48:21|0.12636
08:48:22|0.12649
08:48:23|0.12659
08:48:24|0.12652
08:48:25|0.12652
08:48:26|0.12613
08:48:28|0.12651
08:48:28|0.12651
08:48:29|0.12637
08:48:31|0.12648
08:48:32|0.12682
08:48:34|0.1266
08:48:35|0.12667
08:48:36|0.12661
08:48:37|0.12661
08:48:37|0.12674
08:48:39|0.12674
08:48:41|0.12675
08:48:42|0.12675
08:48:43|0.12675
08:48:44|0.12674
08:48:45|0.12674
08:48:46|0.12696
08:48:47|0.1271
08:48:48|0.1271
08:48:49|0.1271
08:48:50|0.12697
08:48:51|0.12697
08:48:52|0.12687
08:48:53|0.1269
08:48:54|0.1269
08:48:55|0.12691
08:48:56|0.12709
08:48:57|0.12692
08:48:58|0.12704
08:48:59|0.12766
08:49:00|0.12721
08:49:01|0.12748
08:49:03|0.12716
08:49:04|0.12716
08:49:05|0.12722
08:49:06|0.12726
08:49:07|0.12726
08:49:07|0.12726
08:49:09|0.12726
08:49:09|0.12721
08:49:11|0.12718
08:49:12|0.12697
08:49:13|0.12712
08:49:14|0.12674
08:49:15|0.12672
08:49:16|0.12707
08:49:17|0.12664
08:49:18|0.12667
08:49:19|0.12681
08:49:21|0.12665
08:49:22|0.1266
08:49:23|0.1266
08:49:24|0.12633
08:49:24|0.12632
08:49:26|0.12629
08:49:27|0.12621
08:49:28|0.12653
08:49:29|0.12633
08:49:30|0.12633
08:49:31|0.12633
08:49:33|0.12607
08:49:34|0.12569
08:49:35|0.12563
08:49:36|0.12578
08:49:37|0.12578
08:49:38|0.12578
08:49:39|0.12563
08:49:40|0.12576
08:49:41|0.12563
08:49:42|0.12563
08:49:44|0.12563
08:49:44|0.12563
08:49:45|0.1255
08:49:46|0.12557
08:49:47|0.12561
08:49:48|0.12562
08:49:49|0.12562
08:49:50|0.12548
08:49:51|0.12556
08:49:52|0.12556
08:49:53|0.12556
08:49:54|0.12556
08:49:55|0.1254
08:49:56|0.1254
08:49:57|0.12525
08:49:58|0.12533
08:49:59|0.1251
08:50:00|0.12501
08:50:01|0.12477
08:50:02|0.12402
08:50:03|0.12428
08:50:05|0.12449
08:50:05|0.12449
08:50:06|0.12454
08:50:08|0.1241
08:50:08|0.12499
08:50:09|0.12453
08:50:11|0.12455
08:50:11|0.12459
08:50:12|0.12448
08:50:14|0.12449
08:50:15|0.12458
08:50:16|0.12458
08:50:16|0.12455
08:50:18|0.12455
08:50:18|0.12462
08:50:20|0.12476
08:50:21|0.12444
08:50:22|0.12444
08:50:23|0.12421
08:50:24|0.12453
08:50:25|0.12453
08:50:26|0.12432
08:50:27|0.12453
08:50:28|0.1245
08:50:29|0.12432
08:50:30|0.12422
08:50:31|0.12422
08:50:32|0.12428
08:50:33|0.1238
08:50:34|0.12401
08:50:35|0.12381
08:50:36|0.12361
08:50:37|0.12371
08:50:38|0.12373
08:50:39|0.12361
08:50:40|0.1235
08:50:41|0.12349
08:50:42|0.12371
08:50:43|0.12358
08:50:44|0.12358
08:50:45|0.12301
08:50:46|0.12301
08:50:47|0.123
08:50:48|0.12315
08:50:49|0.12295
08:50:50|0.12271
08:50:51|0.12224
08:50:52|0.12224
08:50:53|0.12244
08:50:54|0.12255
08:50:56|0.12275
08:50:56|0.12262
08:50:57|0.1224
08:50:58|0.12259
08:50:59|0.12294
08:51:00|0.12289
08:51:01|0.12285
08:51:02|0.12317
08:51:03|0.1228
08:51:05|0.12353
08:51:05|0.12289
08:51:06|0.12263
08:51:07|0.12263
08:51:08|0.12263
08:51:09|0.12293
08:51:10|0.12316
08:51:11|0.12315
08:51:12|0.12307
08:51:13|0.12318
08:51:15|0.12316
08:51:16|0.12334
08:51:17|0.12322
08:51:18|0.12316
08:51:19|0.12317
08:51:20|0.12333
08:51:21|0.12334
08:51:22|0.12365
08:51:23|0.12299
08:51:24|0.12299
08:51:25|0.12299
08:51:26|0.12304
08:51:27|0.12283
08:51:28|0.12283
08:51:29|0.12283
08:51:30|0.12283
08:51:32|0.12332
08:51:33|0.12332
08:51:33|0.12325
08:51:34|0.12312
08:51:36|0.12325
08:51:37|0.12345
08:51:38|0.12341
08:51:39|0.12337
08:51:40|0.1234
08:51:40|0.12347
08:51:41|0.12344
08:51:42|0.12363
08:51:43|0.12363
08:51:44|0.12365
08:51:45|0.12262
08:51:46|0.12262
08:51:48|0.12305
08:51:48|0.12303
08:51:50|0.12292
08:51:50|0.12314
08:51:52|0.12284
08:51:52|0.12341
08:51:54|0.12312
08:51:55|0.12323
08:51:56|0.12323
08:51:57|0.12307
08:51:58|0.1231
08:51:58|0.1231
08:51:59|0.1231
08:52:00|0.12325
08:52:02|0.12313
08:52:03|0.12336
08:52:04|0.12317
08:52:04|0.12336
08:52:05|0.1236
08:52:07|0.12378
08:52:08|0.12352
08:52:09|0.12353
08:52:10|0.1236
08:52:10|0.12384
08:52:11|0.12353
08:52:13|0.12377
08:52:14|0.12384
08:52:15|0.12387
08:52:16|0.12387
08:52:17|0.12387
08:52:18|0.1237
08:52:19|0.1237
08:52:20|0.1237
08:52:21|0.12387
08:52:22|0.124
08:52:23|0.12413
08:52:24|0.12367
08:52:25|0.12376
08:52:26|0.12367
08:52:27|0.12326
08:52:28|0.12342
08:52:29|0.12342
08:52:30|0.12358
08:52:31|0.12329
08:52:32|0.12332
08:52:33|0.12332
08:52:34|0.12332
08:52:35|0.1234
08:52:36|0.12334
08:52:37|0.12342
08:52:38|0.12382
08:52:39|0.12382
08:52:40|0.12382
08:52:41|0.12332
08:52:42|0.12349
08:52:43|0.12348
08:52:44|0.12345
08:52:45|0.12345
08:52:46|0.12345
08:52:47|0.12345
08:52:48|0.12358
08:52:49|0.12358
08:52:50|0.12355
08:52:51|0.12353
08:52:52|0.12355
08:52:53|0.12347
08:52:54|0.12347
08:52:55|0.12347
08:52:56|0.12369
08:52:57|0.12372
08:52:58|0.12372
08:52:59|0.12372
08:53:00|0.12367
08:53:01|0.12367
08:53:02|0.12366
08:53:03|0.12366
08:53:04|0.12361
08:53:05|0.12361
08:53:06|0.12378
08:53:07|0.12378
08:53:08|0.12372
08:53:09|0.12372
08:53:10|0.12372
08:53:11|0.12372
08:53:12|0.12373
08:53:13|0.12373
08:53:14|0.12386
08:53:15|0.12373
08:53:16|0.12382
08:53:18|0.124
08:53:19|0.12392
08:53:20|0.12387
08:53:21|0.12399
08:53:22|0.12401
08:53:23|0.12401
08:53:24|0.12401
08:53:25|0.12432
08:53:26|0.12467
08:53:27|0.12467
08:53:28|0.12467
08:53:29|0.12519
08:53:30|0.12587
08:53:31|0.12646
08:53:32|0.12546
08:53:33|0.12536
08:53:34|0.12552
08:53:35|0.12553
08:53:36|0.12547
08:53:37|0.12547
08:53:38|0.125
08:53:39|0.12605
08:53:40|0.12602
08:53:41|0.126
08:53:42|0.126
08:53:43|0.12603
08:53:44|0.128
08:53:45|0.12665
08:53:46|0.12697
08:53:47|0.12715
08:53:48|0.12719
08:53:49|0.12732
08:53:50|0.12723
08:53:51|0.12725
08:53:52|0.12761
08:53:53|0.12875
08:53:54|0.128
08:53:56|0.12863
08:53:57|0.12835
08:53:58|0.12866
08:53:59|0.12866
08:54:00|0.12836
08:54:00|0.12858
08:54:03|0.12838
08:54:04|0.12856
08:54:05|0.12845
08:54:06|0.12845
08:54:08|0.12851
08:54:09|0.12852
08:54:10|0.12835
08:54:11|0.12821
08:54:12|0.12836
08:54:13|0.12836
08:54:14|0.12795
08:54:15|0.12794
08:54:16|0.12794
08:54:17|0.12793
08:54:18|0.12791
08:54:19|0.12751
08:54:20|0.1271
08:54:21|0.1275
08:54:22|0.12735
08:54:23|0.12687
08:54:24|0.12702
08:54:25|0.12703
08:54:26|0.12695
08:54:27|0.12677
08:54:28|0.12677
08:54:29|0.12663
08:54:30|0.12663
08:54:31|0.12622
08:54:32|0.12656
08:54:33|0.1263
08:54:34|0.1263
08:54:35|0.1263
08:54:36|0.12574
08:54:38|0.12642
08:54:39|0.12639
08:54:40|0.12646
08:54:42|0.12534
08:54:42|0.12558
08:54:43|0.12538
08:54:45|0.12507
08:54:45|0.12489
08:54:46|0.12525
08:54:48|0.12534
08:54:49|0.12509
08:54:50|0.12507
08:54:51|0.1252
08:54:53|0.12518
08:54:54|0.12485
08:54:56|0.12487
08:54:56|0.12489
08:54:57|0.12486
08:54:58|0.12486
08:55:00|0.12448
08:55:01|0.12407
08:55:02|0.124
08:55:03|0.12415
08:55:04|0.12442
08:55:05|0.12403
08:55:06|0.12442
08:55:07|0.124
08:55:08|0.12403
08:55:09|0.12415
08:55:10|0.12415
08:55:11|0.124
08:55:12|0.12404
08:55:13|0.12415
08:55:14|0.12415
08:55:15|0.12415
08:55:16|0.12425
08:55:17|0.124
08:55:18|0.12389
08:55:19|0.12391
08:55:20|0.12394
08:55:21|0.12394
08:55:22|0.12394
08:55:23|0.12394
08:55:24|0.12394
08:55:25|0.12556
08:55:26|0.12553
08:55:27|0.12553
08:55:28|0.12453
08:55:29|0.12453
08:55:30|0.12473
08:55:31|0.12473
08:55:32|0.12519
08:55:33|0.1248
08:55:34|0.1248
08:55:35|0.12523
08:55:36|0.12523
08:55:38|0.12507
08:55:39|0.125
08:55:41|0.12581
08:55:42|0.12588
08:55:42|0.12585
08:55:43|0.12581
08:55:44|0.12548
08:55:46|0.12548
08:55:46|0.1257
08:55:48|0.12587
08:55:49|0.12534
08:55:50|0.12534
08:55:51|0.12553
08:55:52|0.12589
08:55:53|0.12583
08:55:54|0.12589
08:55:55|0.12589
08:55:56|0.12622
08:55:57|0.12622
08:55:58|0.1265
08:55:59|0.12624
08:56:00|0.1262
08:56:01|0.12622
08:56:02|0.12615
08:56:03|0.12615
08:56:04|0.12546
08:56:05|0.1259
08:56:06|0.12593
08:56:07|0.12593
08:56:08|0.12603
08:56:09|0.12595
08:56:10|0.12601
08:56:11|0.1261
08:56:12|0.1261
08:56:13|0.12597
08:56:14|0.12597
08:56:15|0.12597
08:56:16|0.12611
08:56:17|0.12611
08:56:18|0.12646
08:56:19|0.12617
08:56:20|0.12607
08:56:21|0.12646
08:56:22|0.12646
08:56:23|0.12624
08:56:24|0.12646
08:56:25|0.12695
08:56:26|0.12675
08:56:27|0.12636
08:56:28|0.12648
08:56:29|0.12648
08:56:30|0.12646
08:56:31|0.12648
08:56:32|0.12648
08:56:33|0.12648
08:56:34|0.12648
08:56:35|0.12648
08:56:36|0.12648
08:56:37|0.12662
08:56:38|0.12671
08:56:39|0.12616
08:56:40|0.12597
08:56:41|0.12615
08:56:42|0.12639
08:56:43|0.12637
08:56:44|0.12653
08:56:45|0.1263
08:56:46|0.12654
08:56:47|0.12598
08:56:48|0.12615
08:56:49|0.12662
08:56:50|0.12662
08:56:51|0.12661
08:56:52|0.12661
08:56:53|0.12627
08:56:54|0.12597
08:56:55|0.12597
08:56:56|0.12597
08:56:57|0.12589
08:56:58|0.12589
08:56:59|0.12591
08:57:00|0.12576
08:57:01|0.12576
08:57:02|0.1258
08:57:03|0.12572
08:57:04|0.126
08:57:05|0.12597
08:57:06|0.12597
08:57:07|0.12597
08:57:08|0.1255
08:57:09|0.12552
08:57:10|0.12554
08:57:11|0.1254
08:57:12|0.12526
08:57:13|0.12522
08:57:14|0.12506
08:57:15|0.12508
08:57:16|0.12508
08:57:17|0.12508
08:57:18|0.12505
08:57:20|0.12505
08:57:21|0.12502
08:57:22|0.12505
08:57:23|0.12505
08:57:24|0.12505
08:57:26|0.12518
08:57:26|0.12519
08:57:27|0.12519
08:57:28|0.1254
08:57:29|0.12549
08:57:30|0.12549
08:57:31|0.1252
08:57:33|0.12545
08:57:34|0.12545
08:57:35|0.12545
08:57:36|0.12545
08:57:37|0.1254
08:57:38|0.1254
08:57:39|0.12525
08:57:41|0.12524
08:57:43|0.12524
08:57:44|0.1242
08:57:45|0.12465
08:57:46|0.12446
08:57:48|0.12405
08:57:49|0.124
08:57:50|0.124
08:57:51|0.12401
08:57:51|0.12397
08:57:53|0.1238
08:57:54|0.12387
08:57:54|0.1235
08:57:56|0.12375
08:57:56|0.12375
08:57:58|0.12375
08:57:59|0.12375
08:58:00|0.12356
08:58:02|0.12371
08:58:03|0.12351
08:58:04|0.12366
08:58:05|0.12375
08:58:06|0.12352
08:58:07|0.12379
08:58:08|0.12381
08:58:09|0.12381
08:58:09|0.12381
08:58:11|0.12361
08:58:12|0.12364
08:58:13|0.12375
08:58:14|0.12364
08:58:15|0.12364
08:58:16|0.12361
08:58:17|0.12375
08:58:19|0.12346
08:58:19|0.12346
08:58:20|0.12346
08:58:21|0.12364
08:58:22|0.12364
08:58:23|0.1235
08:58:24|0.12362
08:58:25|0.12351
08:58:26|0.12359
08:58:27|0.12332
08:58:28|0.1232
08:58:29|0.12303
08:58:30|0.12321
08:58:31|0.12326
08:58:32|0.12332
08:58:33|0.12317
08:58:34|0.12317
08:58:35|0.12327
08:58:36|0.12317
08:58:37|0.12317
08:58:38|0.12363
08:58:39|0.12314
08:58:41|0.12347
08:58:42|0.12327
08:58:43|0.12327
08:58:45|0.12314
08:58:46|0.12353
08:58:47|0.12336
08:58:49|0.1234
08:58:50|0.1234
08:58:51|0.12365
08:58:52|0.12346
08:58:53|0.12253
08:58:54|0.12292
08:58:55|0.12272
08:58:56|0.12258
08:58:57|0.12259
08:58:58|0.12259
08:58:59|0.12252
08:59:00|0.12255
08:59:01|0.12273
08:59:02|0.12266
08:59:03|0.12254
08:59:04|0.12265
08:59:06|0.12265
08:59:07|0.1225
08:59:08|0.12255
08:59:09|0.12251
08:59:10|0.12259
08:59:11|0.12263
08:59:12|0.12231
08:59:13|0.12246
08:59:13|0.12259
08:59:15|0.1225
08:59:16|0.1225
08:59:17|0.12254
08:59:17|0.12244
08:59:19|0.1225
08:59:20|0.1225
08:59:21|0.12242
08:59:22|0.12264
08:59:23|0.1225
08:59:24|0.12244
08:59:25|0.12245
08:59:26|0.1225
08:59:28|0.1225
08:59:28|0.12245
08:59:29|0.12263
08:59:30|0.12264
08:59:31|0.12279
08:59:32|0.12288
08:59:33|0.12275
08:59:34|0.12264
08:59:35|0.12261
08:59:36|0.12262
08:59:37|0.12262
08:59:38|0.12262
08:59:39|0.12291
08:59:40|0.12293
08:59:42|0.12296
08:59:42|0.12278
08:59:43|0.12278
08:59:44|0.123
08:59:45|0.12287
08:59:47|0.12287
08:59:47|0.12302
08:59:48|0.12289
08:59:49|0.12281
08:59:50|0.12281
08:59:51|0.12273
08:59:52|0.12281
08:59:53|0.12264
08:59:54|0.1228
08:59:55|0.12271
08:59:56|0.12256
08:59:57|0.12256
08:59:58|0.12263
08:59:59|0.12288
09:00:00|0.12296
09:00:01|0.12303
09:00:03|0.12296
09:00:03|0.12285
09:00:04|0.12268
09:00:05|0.12269
09:00:06|0.12269
09:00:08|0.12284
09:00:08|0.12282
09:00:09|0.12278
09:00:10|0.12286
09:00:11|0.12288
09:00:12|0.12284
09:00:13|0.12326
09:00:14|0.12297
09:00:15|0.12297
09:00:16|0.12355
09:00:17|0.12326
09:00:18|0.12387
09:00:19|0.12344
09:00:21|0.1238
09:00:22|0.12387
09:00:23|0.12382
09:00:24|0.12378
09:00:25|0.12361
09:00:26|0.12361
09:00:27|0.12395
09:00:28|0.12395
09:00:29|0.12404
09:00:30|0.12466
09:00:31|0.125
09:00:32|0.1241
09:00:33|0.12417
09:00:34|0.12492
09:00:35|0.12438
09:00:36|0.12454
09:00:37|0.12463
09:00:38|0.12465
09:00:39|0.12492
09:00:40|0.1248
09:00:41|0.12508
09:00:42|0.12522
09:00:43|0.1251
09:00:44|0.12523
09:00:45|0.1253
09:00:46|0.1253
09:00:47|0.12559
09:00:48|0.12556
09:00:49|0.12556
09:00:50|0.12556
09:00:51|0.12592
09:00:52|0.1253
09:00:53|0.12525
09:00:55|0.12542
09:00:55|0.1251
09:00:56|0.1252
09:00:57|0.12535
09:00:58|0.12606
09:00:59|0.12623
09:01:00|0.12691
09:01:01|0.12683
09:01:02|0.12563
09:01:03|0.12683
09:01:04|0.12691
09:01:05|0.12711
09:01:06|0.12714
09:01:07|0.12726
09:01:08|0.12714
09:01:09|0.12583
09:01:10|0.1274
09:01:11|0.12727
09:01:12|0.12655
09:01:13|0.12595
09:01:14|0.12421
09:01:15|0.12421
09:01:16|0.12421
09:01:17|0.12488
09:01:18|0.12511
09:01:19|0.12509
09:01:20|0.12531
09:01:22|0.12513
09:01:23|0.12511
09:01:24|0.12523
09:01:25|0.12523
09:01:27|0.12484
09:01:27|0.12488
09:01:28|0.12505
09:01:30|0.12465
09:01:31|0.12448
09:01:32|0.12468
09:01:33|0.12505
09:01:34|0.1249
09:01:35|0.12531
09:01:36|0.12503
09:01:37|0.12508
09:01:38|0.12508
09:01:39|0.12492
09:01:40|0.12489
09:01:41|0.12486
09:01:42|0.12495
09:01:43|0.12495
09:01:44|0.12489
09:01:45|0.12489
09:01:46|0.12484
09:01:47|0.12483
09:01:49|0.1247
09:01:49|0.12485
09:01:50|0.12521
09:01:51|0.12539
09:01:52|0.12521
09:01:53|0.12521
09:01:54|0.12521
09:01:55|0.12521
09:01:56|0.12515
09:01:57|0.12475
09:01:58|0.12493
09:01:59|0.12493
09:02:00|0.12493
09:02:01|0.12481
09:02:02|0.12481
09:02:03|0.12472
09:02:04|0.12472
09:02:05|0.12423
09:02:06|0.1242
09:02:07|0.12404
09:02:08|0.12407
09:02:09|0.12319
09:02:10|0.12376
09:02:11|0.12358
09:02:12|0.12334
09:02:13|0.12334
09:02:14|0.12332
09:02:15|0.12268
09:02:16|0.12299
09:02:17|0.12296
09:02:18|0.12307
09:02:19|0.12296
09:02:20|0.12296
09:02:21|0.12283
09:02:22|0.1221
09:02:24|0.1227
09:02:25|0.12286
09:02:26|0.12286
09:02:27|0.12256
09:02:28|0.1224
09:02:29|0.12258
09:02:30|0.12256
09:02:31|0.12067
09:02:32|0.12122
09:02:33|0.12207
09:02:34|0.12197
09:02:35|0.12154
09:02:36|0.12173
09:02:37|0.1213
09:02:38|0.12143
09:02:39|0.12216
09:02:40|0.12224
09:02:41|0.12288
09:02:42|0.12227
09:02:43|0.12263
09:02:44|0.12281
09:02:45|0.12298
09:02:46|0.12324
09:02:47|0.12348
09:02:48|0.12306
09:02:49|0.1228
09:02:50|0.12307
09:02:51|0.12307
09:02:52|0.12306
09:02:53|0.12334
09:02:54|0.12334
09:02:55|0.1232
09:02:56|0.1232
09:02:57|0.1232
09:02:58|0.12358
09:02:59|0.12337
09:03:00|0.12367
09:03:01|0.12371
09:03:02|0.12371
09:03:03|0.12385
09:03:04|0.1236
09:03:05|0.1236
09:03:07|0.12385
09:03:07|0.12385
09:03:08|0.12372
09:03:09|0.12372
09:03:10|0.12372
09:03:11|0.124
09:03:12|0.124
09:03:13|0.124
09:03:14|0.12334
09:03:15|0.1232
09:03:16|0.12322
09:03:17|0.12307
09:03:18|0.12317
09:03:19|0.12317
09:03:20|0.12317
09:03:21|0.12317
09:03:23|0.12279
09:03:24|0.12257
09:03:25|0.12257
09:03:26|0.12257
09:03:27|0.12247
09:03:28|0.12175
09:03:29|0.12205
09:03:30|0.12176
09:03:31|0.12197
09:03:32|0.1218
09:03:33|0.12197
09:03:34|0.12173
09:03:35|0.1218
09:03:36|0.1218
09:03:37|0.12167
09:03:38|0.12158
09:03:39|0.1213
09:03:40|0.12158
09:03:41|0.12134
09:03:42|0.12124
09:03:44|0.12065
09:03:44|0.12075
09:03:46|0.12084
09:03:47|0.12094
09:03:48|0.12084
09:03:49|0.12074
09:03:51|0.12083
09:03:53|0.12101
09:03:53|0.1213
09:03:55|0.12137
09:03:56|0.12122
09:03:57|0.12161
09:03:58|0.12166
09:03:59|0.1219
09:04:00|0.12176
09:04:01|0.12196
09:04:03|0.12189
09:04:04|0.12172
09:04:04|0.12167
09:04:06|0.12148
09:04:08|0.12193
09:04:09|0.12209
09:04:10|0.12209
09:04:11|0.12268
09:04:12|0.1225
09:04:14|0.123
09:04:14|0.12278
09:04:16|0.12274
09:04:16|0.12274
09:04:17|0.12281
09:04:18|0.12274
09:04:20|0.12255
09:04:20|0.1234
09:04:21|0.12344
09:04:23|0.12344
09:04:23|0.12307
09:04:24|0.1232
09:04:25|0.12309
09:04:26|0.12309
09:04:28|0.1234
09:04:29|0.1232
09:04:30|0.1245
09:04:31|0.12388
09:04:32|0.12412
09:04:34|0.12444
09:04:34|0.12416
09:04:35|0.12416
09:04:37|0.12388
09:04:37|0.12376
09:04:38|0.12376
09:04:40|0.12383
09:04:40|0.12393
09:04:41|0.12406
09:04:43|0.12406
09:04:44|0.12407
09:04:45|0.12394
09:04:46|0.12371
09:04:47|0.1237
09:04:48|0.1237
09:04:49|0.1237
09:04:50|0.12363
09:04:51|0.12395
09:04:52|0.12377
09:04:53|0.12399
09:04:54|0.124
09:04:55|0.124
09:04:56|0.12387
09:04:57|0.1238
09:04:58|0.12342
09:04:59|0.12329
09:05:00|0.12329
09:05:01|0.12329
09:05:02|0.1233
09:05:03|0.12316
09:05:04|0.12368
09:05:05|0.1236
09:05:06|0.12333
09:05:07|0.12309
09:05:09|0.12309
09:05:09|0.12314
09:05:10|0.12278
09:05:11|0.12283
09:05:12|0.12307
09:05:14|0.12292
09:05:14|0.123
09:05:15|0.123
09:05:16|0.1228
09:05:17|0.12303
09:05:19|0.123
09:05:19|0.123
09:05:21|0.12308
09:05:22|0.12284
09:05:23|0.12284
09:05:24|0.12284
09:05:25|0.12292
09:05:26|0.12299
09:05:28|0.12284
09:05:28|0.12253
09:05:29|0.12225
09:05:30|0.12249
09:05:32|0.12238
09:05:33|0.12237
09:05:33|0.12225
09:05:35|0.1223
09:05:35|0.12158
09:05:37|0.12158
09:05:38|0.12218
09:05:39|0.12199
09:05:40|0.12198
09:05:41|0.12204
09:05:42|0.12224
09:05:43|0.12275
09:05:44|0.12275
09:05:45|0.12299
09:05:46|0.12299
09:05:47|0.12299
09:05:47|0.12299
09:05:49|0.12287
09:05:50|0.12287
09:05:50|0.12284
09:05:51|0.12284
09:05:53|0.123
09:05:53|0.123
09:05:55|0.12306
09:05:55|0.12312
09:05:56|0.12312
09:05:58|0.12334
09:05:59|0.12312
09:06:00|0.12333
09:06:00|0.12332
09:06:02|0.12306
09:06:02|0.12318
09:06:04|0.12318
09:06:05|0.12312
09:06:06|0.12312
09:06:07|0.12329
09:06:07|0.12329
09:06:09|0.12357
09:06:10|0.12337
09:06:11|0.12337
09:06:11|0.12337
09:06:12|0.12364
09:06:14|0.12364
09:06:15|0.12364
09:06:15|0.12364
09:06:17|0.12364
09:06:18|0.12364
09:06:18|0.12413
09:06:20|0.12386
09:06:20|0.12394
09:06:22|0.12394
09:06:23|0.12394
09:06:24|0.12394
09:06:25|0.12398
09:06:26|0.1243
09:06:27|0.12541
09:06:28|0.12541
09:06:30|0.12475
09:06:30|0.12449
09:06:31|0.12462
09:06:32|0.12462
09:06:33|0.12532
09:06:34|0.12526
09:06:35|0.12526
09:06:36|0.12503
09:06:37|0.12476
09:06:38|0.12473
09:06:39|0.12523
09:06:40|0.12516
09:06:41|0.12522
09:06:42|0.12522
09:06:43|0.12517
09:06:44|0.12522
09:06:45|0.1252
09:06:46|0.1252
09:06:47|0.12501
09:06:48|0.12467
09:06:49|0.12489
09:06:50|0.125
09:06:51|0.12493
09:06:52|0.12493
09:06:53|0.125
09:06:54|0.125
09:06:55|0.12488
09:06:56|0.125
09:06:57|0.125
09:06:58|0.125
09:06:59|0.125
09:07:00|0.12506
09:07:01|0.12506
09:07:02|0.12507
09:07:04|0.12521
09:07:04|0.12526
09:07:05|0.12547
09:07:06|0.12559
09:07:08|0.12571
09:07:09|0.12577
09:07:10|0.12579
09:07:11|0.12554
09:07:11|0.1257
09:07:13|0.1257
09:07:14|0.12575
09:07:15|0.1257
09:07:16|0.12556
09:07:17|0.12579
09:07:18|0.12574
09:07:19|0.12559
09:07:20|0.12556
09:07:21|0.12575
09:07:22|0.12579
09:07:22|0.12579
09:07:23|0.12579
09:07:25|0.12582
09:07:26|0.12579
09:07:28|0.12575
09:07:28|0.12575
09:07:29|0.12582
09:07:31|0.12581
09:07:32|0.12575
09:07:33|0.12575
09:07:34|0.12578
09:07:36|0.12579
09:07:37|0.12584
09:07:38|0.12603
09:07:39|0.12598
09:07:40|0.12595
09:07:41|0.12609
09:07:42|0.12598
09:07:43|0.12595
09:07:44|0.12579
09:07:45|0.12595
09:07:46|0.12595
09:07:47|0.12579
09:07:48|0.12583
09:07:49|0.1258
09:07:51|0.12561
09:07:52|0.12524
09:07:53|0.12518
09:07:55|0.1253
09:07:55|0.1253
09:07:56|0.1253
09:07:58|0.12512
09:07:59|0.12506
09:08:01|0.1252
09:08:02|0.1252
09:08:03|0.12504
09:08:04|0.12495
09:08:05|0.12506
09:08:07|0.12501
09:08:08|0.1252
09:08:08|0.12477
09:08:10|0.12477
09:08:11|0.12477
09:08:12|0.12479
09:08:13|0.12491
09:08:14|0.12517
09:08:15|0.12489
09:08:16|0.12504
09:08:17|0.12506
09:08:18|0.12491
09:08:19|0.12504
09:08:20|0.12504
09:08:21|0.12482
09:08:22|0.12488
09:08:23|0.12494
09:08:24|0.1248
09:08:25|0.12493
09:08:26|0.1248
09:08:27|0.12494
09:08:28|0.12494
09:08:29|0.125
09:08:30|0.125
09:08:31|0.125
09:08:32|0.1252
09:08:33|0.12511
09:08:35|0.12511
09:08:36|0.1252
09:08:36|0.1252
09:08:37|0.125
09:08:38|0.12501
09:08:39|0.12501
09:08:40|0.12508
09:08:41|0.12508
09:08:43|0.12492
09:08:44|0.12492
09:08:44|0.12492
09:08:46|0.12492
09:08:47|0.12492
09:08:47|0.12492
09:08:49|0.12492
09:08:50|0.12492
09:08:51|0.12492
09:08:53|0.12481
09:08:54|0.12486
09:08:55|0.12486
09:08:56|0.12467
09:08:58|0.12438
09:08:59|0.12421
09:09:00|0.12425
09:09:00|0.12425
09:09:02|0.12428
09:09:03|0.12447
09:09:04|0.12409
09:09:05|0.12356
09:09:06|0.12387
09:09:07|0.12356
09:09:08|0.12361
09:09:09|0.12354
09:09:10|0.12354
09:09:12|0.12354
09:09:13|0.12362
09:09:14|0.12374
09:09:15|0.12374
09:09:16|0.12409
09:09:17|0.12409
09:09:18|0.12409
09:09:19|0.12409
09:09:20|0.12409
09:09:21|0.12349
09:09:22|0.12366
09:09:23|0.12361
09:09:24|0.12361
09:09:25|0.12361
09:09:26|0.12361
09:09:27|0.12361
09:09:28|0.12369
09:09:29|0.12442
09:09:30|0.12433
09:09:31|0.12433
09:09:32|0.12433
09:09:33|0.1235
09:09:34|0.12382
09:09:35|0.12381
09:09:36|0.12381
09:09:37|0.12376
09:09:38|0.12382
09:09:39|0.12363
09:09:40|0.1236
09:09:41|0.1236
09:09:42|0.1235
09:09:43|0.12358
09:09:44|0.12358
09:09:45|0.1236
09:09:46|0.1233
09:09:47|0.12335
09:09:48|0.12355
09:09:49|0.12329
09:09:50|0.12329
09:09:52|0.12329
09:09:53|0.12321
09:09:54|0.12313
09:09:56|0.12284
09:09:57|0.12292
09:09:58|0.1228
09:09:59|0.1228
09:10:00|0.1228
09:10:01|0.12294
09:10:02|0.12292
09:10:03|0.12266
09:10:04|0.12268
09:10:06|0.12268
09:10:06|0.12268
09:10:07|0.12232
09:10:08|0.12227
09:10:10|0.12221
09:10:10|0.12221
09:10:11|0.12221
09:10:12|0.12258
09:10:13|0.12222
09:10:14|0.12229
09:10:16|0.12228
09:10:16|0.12223
09:10:18|0.12229
09:10:19|0.12259
09:10:21|0.12236
09:10:21|0.1224
09:10:22|0.1224
09:10:23|0.12255
09:10:24|0.12237
09:10:25|0.12219
09:10:26|0.12219
09:10:27|0.12234
09:10:29|0.1224
09:10:30|0.12255
09:10:31|0.12258
09:10:32|0.12245
09:10:33|0.12261
09:10:34|0.12244
09:10:35|0.12264
09:10:36|0.12295
09:10:37|0.12295
09:10:38|0.12325
09:10:40|0.12323
09:10:41|0.12351
09:10:41|0.12382
09:10:42|0.12395
09:10:43|0.1238
09:10:44|0.12363
09:10:46|0.12364
09:10:46|0.12364
09:10:47|0.124
09:10:48|0.124
09:10:49|0.12385
09:10:51|0.12385
09:10:51|0.12396
09:10:52|0.12417
09:10:53|0.12417
09:10:54|0.12434
09:10:56|0.12434
09:10:56|0.12434
09:10:57|0.12434
09:10:58|0.12434
09:10:59|0.12434
09:11:01|0.12434
09:11:01|0.1241
09:11:02|0.12427
09:11:03|0.12427
09:11:05|0.12415
09:11:05|0.12426
09:11:06|0.12426
09:11:08|0.12426
09:11:09|0.12424
09:11:10|0.12424
09:11:11|0.12449
09:11:12|0.12426
09:11:13|0.12404
09:11:14|0.12404
09:11:14|0.12401
09:11:15|0.12401
09:11:17|0.12401
09:11:17|0.124
09:11:19|0.1239
09:11:20|0.1239
09:11:21|0.1239
09:11:21|0.12401
09:11:22|0.12401
09:11:24|0.12408
09:11:24|0.12403
09:11:25|0.12402
09:11:26|0.12402
09:11:27|0.12402
09:11:29|0.12402
09:11:30|0.12423
09:11:31|0.12404
09:11:32|0.12418
09:11:33|0.124
09:11:35|0.12417
09:11:35|0.12417
09:11:36|0.12417
09:11:38|0.12436
09:11:39|0.12436
09:11:40|0.12436
09:11:40|0.12426
09:11:42|0.12448
09:11:43|0.12448
09:11:43|0.12418
09:11:45|0.12418
09:11:46|0.12418
09:11:47|0.12432
09:11:48|0.12448
09:11:49|0.12428
09:11:50|0.12428
09:11:50|0.12428
09:11:51|0.12428
09:11:52|0.12428
09:11:53|0.12426
09:11:55|0.1245
09:11:57|0.12418
09:11:57|0.12418
09:11:58|0.1245
09:11:59|0.12451
09:12:00|0.12459
09:12:02|0.12476
09:12:04|0.12476
09:12:04|0.12463
09:12:07|0.12465
09:12:08|0.12469
09:12:09|0.12469
09:12:10|0.12469
09:12:11|0.12469
09:12:12|0.12469
09:12:13|0.12381
09:12:14|0.12452
09:12:15|0.12425
09:12:16|0.12425
09:12:17|0.12417
09:12:19|0.12438
09:12:19|0.12438
09:12:21|0.12435
09:12:22|0.12435
09:12:23|0.12435
09:12:24|0.12446
09:12:25|0.12458
09:12:27|0.12458
09:12:27|0.12458
09:12:28|0.12458
09:12:29|0.12458
09:12:30|0.12414
09:12:31|0.12469
09:12:32|0.12461
09:12:33|0.1246
09:12:34|0.1246
09:12:35|0.12464
09:12:36|0.12461
09:12:37|0.125
09:12:38|0.125
09:12:40|0.12486
09:12:40|0.12498
09:12:41|0.1248
09:12:42|0.12494
09:12:43|0.12487
09:12:44|0.125
09:12:45|0.12487
09:12:46|0.125
09:12:47|0.125
09:12:48|0.125
09:12:49|0.125
09:12:50|0.1252
09:12:51|0.12517
09:12:52|0.12536
09:12:53|0.12536
09:12:55|0.12563
09:12:57|0.12617
09:12:58|0.12621
09:13:00|0.12633
09:13:01|0.12646
09:13:03|0.12648
09:13:04|0.12637
09:13:05|0.12646
09:13:06|0.12696
09:13:06|0.12647
09:13:07|0.12699
09:13:09|0.12689
09:13:10|0.12672
09:13:11|0.12672
09:13:12|0.12691
09:13:13|0.12715
09:13:15|0.12727
09:13:15|0.128
09:13:16|0.12761
09:13:18|0.12794
09:13:19|0.12804
09:13:20|0.12805
09:13:21|0.12811
09:13:21|0.128
09:13:23|0.12808
09:13:23|0.1279
09:13:24|0.12799
09:13:25|0.12797
09:13:26|0.12808
09:13:27|0.12799
09:13:28|0.12799
09:13:30|0.12766
09:13:31|0.12769
09:13:32|0.12808
09:13:32|0.12803
09:13:33|0.12781
09:13:35|0.12812
09:13:36|0.12776
09:13:37|0.12799
09:13:38|0.12803
09:13:39|0.1283
09:13:39|0.1285
09:13:41|0.1285
09:13:42|0.12849
09:13:43|0.12826
09:13:44|0.1288
09:13:45|0.12881
09:13:47|0.12898
09:13:47|0.12903
09:13:48|0.12931
09:13:49|0.12953
09:13:50|0.12975
09:13:51|0.131
09:13:53|0.13072
09:13:53|0.13039
09:13:54|0.13081
09:13:56|0.13069
09:13:56|0.13016
09:13:57|0.13016
09:13:58|0.1301
09:13:59|0.1301
09:14:00|0.13041
09:14:02|0.1305
09:14:02|0.12973
09:14:04|0.12996
09:14:05|0.12942
09:14:06|0.12866
09:14:07|0.12926
09:14:08|0.12921
09:14:09|0.1287
09:14:10|0.12895
09:14:11|0.12871
09:14:12|0.12852
09:14:13|0.12921
09:14:14|0.1291
09:14:15|0.12925
09:14:16|0.12924
09:14:17|0.12924
09:14:18|0.12912
09:14:19|0.12926
09:14:20|0.12926
09:14:21|0.12995
09:14:22|0.12997
09:14:23|0.13033
09:14:24|0.13232
09:14:25|0.13199
09:14:26|0.13123
09:14:27|0.13195
09:14:28|0.13238
09:14:29|0.13167
09:14:30|0.13238
09:14:31|0.13229
09:14:32|0.13209
09:14:33|0.13233
09:14:34|0.13226
09:14:36|0.13211
09:14:36|0.1316
09:14:37|0.13202
09:14:38|0.13209
09:14:39|0.132
09:14:40|0.13237
09:14:41|0.1323
09:14:42|0.13219
09:14:44|0.13242
09:14:44|0.13271
09:14:46|0.13179
09:14:46|0.13187
09:14:47|0.13165
09:14:48|0.1314
09:14:50|0.13132
09:14:50|0.13151
09:14:51|0.13248
09:14:53|0.13244
09:14:54|0.13241
09:14:55|0.13242
09:14:55|0.13231
09:14:57|0.13242
09:14:58|0.13241
09:14:59|0.13247
09:14:59|0.13256
09:15:01|0.1325
09:15:02|0.13292
09:15:03|0.13234
09:15:04|0.13247
09:15:05|0.13242
09:15:06|0.13241
09:15:08|0.13227
09:15:08|0.13137
09:15:09|0.13061
09:15:10|0.13078
09:15:11|0.13008
09:15:12|0.1304
09:15:13|0.13069
09:15:14|0.13042
09:15:15|0.13106
09:15:16|0.13159
09:15:17|0.13139
09:15:18|0.13081
09:15:19|0.13103
09:15:20|0.13087
09:15:21|0.13095
09:15:22|0.13061
09:15:23|0.13064
09:15:24|0.13064
09:15:25|0.1306
09:15:26|0.13043
09:15:27|0.13036
09:15:29|0.13035
09:15:29|0.13031
09:15:30|0.13008
09:15:32|0.12974
09:15:32|0.12971
09:15:34|0.12961
09:15:36|0.12959
09:15:37|0.12971
09:15:37|0.12958
09:15:38|0.12844
09:15:39|0.12898
09:15:40|0.12907
09:15:42|0.12926
09:15:43|0.12937
09:15:44|0.12957
09:15:44|0.12944
09:15:45|0.12981
09:15:47|0.12979
09:15:48|0.13007
09:15:48|0.12979
09:15:50|0.12981
09:15:51|0.12979
09:15:52|0.12979
09:15:52|0.12979
09:15:54|0.12991
09:15:55|0.12999
09:15:56|0.12989
09:15:56|0.12995
09:15:58|0.12965
09:16:00|0.1295
09:16:01|0.12987
09:16:02|0.12988
09:16:03|0.13037
09:16:04|0.13011
09:16:05|0.13018
09:16:06|0.13016
09:16:07|0.13
09:16:08|0.12965
09:16:09|0.12937
09:16:10|0.12974
09:16:11|0.13
09:16:12|0.13059
09:16:13|0.12493
09:16:14|0.12474
09:16:15|0.12566
09:16:16|0.12572
09:16:17|0.12576
09:16:19|0.12597
09:16:20|0.12644
09:16:21|0.12615
09:16:21|0.12657
09:16:23|0.12657
09:16:24|0.12674
09:16:25|0.12709
09:16:26|0.12701
09:16:27|0.12704
09:16:27|0.12711
09:16:29|0.12724
09:16:30|0.12725
09:16:31|0.12763
09:16:31|0.12758
09:16:32|0.12745
09:16:34|0.12748
09:16:36|0.1277
09:16:37|0.12776
09:16:37|0.12713
09:16:39|0.12762
09:16:40|0.1277
09:16:41|0.12731
09:16:42|0.1275
09:16:43|0.12762
09:16:44|0.1276
09:16:45|0.12717
09:16:47|0.12747
09:16:47|0.12716
09:16:49|0.12744
09:16:50|0.1275
09:16:51|0.12739
09:16:52|0.12734
09:16:53|0.12711
09:16:54|0.12705
09:16:55|0.12666
09:16:56|0.12666
09:16:57|0.12639
09:16:58|0.12611
09:16:59|0.12611
09:17:00|0.1261
09:17:01|0.12639
09:17:02|0.12666
09:17:03|0.12659
09:17:04|0.127
09:17:05|0.12642
09:17:06|0.12697
09:17:07|0.12682
09:17:08|0.12697
09:17:09|0.1269
09:17:10|0.12668
09:17:11|0.12666
09:17:13|0.12697
09:17:13|0.12698
09:17:14|0.12698
09:17:15|0.12698
09:17:16|0.12694
09:17:17|0.1275
09:17:18|0.1275
09:17:19|0.1275
09:17:20|0.12769
09:17:21|0.12762
09:17:22|0.12767
09:17:23|0.12749
09:17:24|0.12764
09:17:25|0.12744
09:17:26|0.12771
09:17:27|0.12768
09:17:28|0.12768
09:17:29|0.12811
09:17:30|0.12782
09:17:31|0.12782
09:17:32|0.12811
09:17:33|0.12837
09:17:35|0.12834
09:17:36|0.1291
09:17:37|0.12897
09:17:38|0.12903
09:17:39|0.1292
09:17:40|0.1295
09:17:41|0.12967
09:17:42|0.12965
09:17:43|0.12953
09:17:45|0.12967
09:17:46|0.12967
09:17:47|0.12967
09:17:48|0.12948
09:17:49|0.12902
09:17:50|0.12902
09:17:51|0.12905
09:17:52|0.12928
09:17:53|0.12928
09:17:54|0.12928
09:17:55|0.12968
09:17:56|0.12928
09:17:57|0.12924
09:17:58|0.12924
09:17:58|0.12908
09:18:00|0.12915
09:18:01|0.12896
09:18:02|0.12893
09:18:03|0.12836
09:18:04|0.12841
09:18:05|0.12841
09:18:06|0.12871
09:18:06|0.12871
09:18:08|0.12871
09:18:08|0.12847
09:18:10|0.12804
09:18:10|0.12804
09:18:13|0.12813
09:18:13|0.12813
09:18:15|0.12816
09:18:15|0.12782
09:18:16|0.12784
09:18:17|0.12749
09:18:19|0.12752
09:18:19|0.12752
09:18:21|0.12748
09:18:23|0.12767
09:18:23|0.12752
09:18:25|0.12665
09:18:25|0.12721
09:18:27|0.12721
09:18:28|0.12692
09:18:29|0.12726
09:18:29|0.12686
09:18:30|0.12686
09:18:31|0.1267
09:18:33|0.12688
09:18:34|0.127
09:18:35|0.127
09:18:36|0.12724
09:18:37|0.12726
09:18:37|0.12726
09:18:38|0.12736
09:18:40|0.127
09:18:41|0.127
09:18:42|0.127
09:18:42|0.127
09:18:44|0.12706
09:18:44|0.12687
09:18:45|0.127
09:18:47|0.12696
09:18:48|0.12598
09:18:48|0.1261
09:18:50|0.12655
09:18:51|0.12646
09:18:52|0.12586
09:18:53|0.1263
09:18:53|0.12575
09:18:55|0.12586
09:18:55|0.12543
09:18:56|0.12295
09:18:58|0.1231
09:18:58|0.12325
09:19:00|0.12405
09:19:01|0.12397
09:19:03|0.12366
09:19:03|0.12396
09:19:04|0.12419
09:19:05|0.12432
09:19:07|0.1249
09:19:08|0.12523
09:19:09|0.12504
09:19:10|0.12549
09:19:10|0.12549
09:19:11|0.1255
09:19:13|0.1263
09:19:14|0.12625
09:19:15|0.1274
09:19:16|0.12667
09:19:17|0.12676
09:19:18|0.12637
09:19:19|0.12635
09:19:19|0.12626
09:19:21|0.12669
09:19:22|0.12669
09:19:23|0.12653
09:19:24|0.12681
09:19:25|0.12681
09:19:26|0.12717
09:19:26|0.1267
09:19:27|0.1266
09:19:29|0.12624
09:19:29|0.12654
09:19:31|0.12578
09:19:32|0.12539
09:19:33|0.12586
09:19:34|0.1254
09:19:35|0.12589
09:19:36|0.12589
09:19:37|0.12554
09:19:38|0.12554
09:19:40|0.12554
09:19:40|0.12517
09:19:41|0.12503
09:19:42|0.12475
09:19:44|0.12361
09:19:45|0.12434
09:19:46|0.12422
09:19:47|0.12378
09:19:48|0.1242
09:19:49|0.12382
09:19:50|0.12412
09:19:51|0.12399
09:19:52|0.12367
09:19:53|0.12387
09:19:53|0.12387
09:19:55|0.1239
09:19:56|0.12434
09:19:56|0.124
09:19:58|0.12447
09:19:59|0.12399
09:20:00|0.12388
09:20:01|0.12399
09:20:02|0.12419
09:20:03|0.12419
09:20:04|0.12419
09:20:05|0.12405
09:20:07|0.12426
09:20:07|0.12426
09:20:08|0.12405
09:20:10|0.12393
09:20:10|0.12394
09:20:12|0.12394
09:20:13|0.12384
09:20:14|0.12393
09:20:15|0.12358
09:20:17|0.12375
09:20:18|0.12378
09:20:19|0.12334
09:20:20|0.12379
09:20:21|0.12345
09:20:22|0.12365
09:20:23|0.1237
09:20:24|0.1237
09:20:25|0.1237
09:20:26|0.12352
09:20:27|0.1236
09:20:27|0.12333
09:20:29|0.1234
09:20:29|0.12359
09:20:31|0.1235
09:20:31|0.12351
09:20:32|0.12351
09:20:34|0.12355
09:20:35|0.12332
09:20:35|0.12331
09:20:36|0.12378
09:20:38|0.12369
09:20:39|0.12369
09:20:39|0.12362
09:20:41|0.12367
09:20:42|0.12387
09:20:42|0.12386
09:20:44|0.12392
09:20:45|0.12405
09:20:46|0.12383
09:20:46|0.1241
09:20:48|0.12383
09:20:49|0.12401
09:20:50|0.12401
09:20:51|0.124
09:20:51|0.12404
09:20:53|0.12384
09:20:53|0.12399
09:20:55|0.12405
09:20:56|0.12405
09:20:57|0.12405
09:20:58|0.12457
09:20:58|0.1252
09:21:00|0.1252
09:21:00|0.12524
09:21:02|0.12508
09:21:03|0.12506
09:21:05|0.12524
09:21:06|0.12524
09:21:07|0.12556
09:21:08|0.12583
09:21:10|0.12536
09:21:11|0.12556
09:21:13|0.12683
09:21:14|0.12563
09:21:15|0.12589
09:21:16|0.12585
09:21:17|0.12563
09:21:18|0.12542
09:21:19|0.12591
09:21:20|0.12563
09:21:22|0.12515
09:21:23|0.12548
09:21:23|0.12524
09:21:25|0.125
09:21:25|0.125
09:21:26|0.125
09:21:27|0.125
09:21:29|0.125
09:21:29|0.125
09:21:31|0.12464
09:21:32|0.12453
09:21:32|0.12453
09:21:33|0.12468
09:21:35|0.12451
09:21:35|0.12451
09:21:37|0.12473
09:21:37|0.12473
09:21:38|0.12453
09:21:39|0.12465
09:21:41|0.12462
09:21:41|0.1242
09:21:42|0.12415
09:21:44|0.124
09:21:44|0.12428
09:21:46|0.12384
09:21:47|0.12394
09:21:48|0.12389
09:21:49|0.12366
09:21:49|0.12366
09:21:51|0.12388
09:21:52|0.12363
09:21:53|0.12363
09:21:54|0.12389
09:21:55|0.12389
09:21:55|0.12389
09:21:57|0.12366
09:21:58|0.12385
09:21:59|0.12385
09:22:00|0.12362
09:22:01|0.12373
09:22:02|0.12367
09:22:04|0.12367
09:22:04|0.12367
09:22:05|0.12361
09:22:07|0.12342
09:22:07|0.12342
09:22:08|0.12342
09:22:10|0.1233
09:22:11|0.12244
09:22:12|0.122
09:22:13|0.12202
09:22:14|0.12213
09:22:16|0.12228
09:22:16|0.12228
09:22:17|0.12212
09:22:18|0.12229
09:22:19|0.12214
09:22:20|0.12216
09:22:21|0.1223
09:22:22|0.1224
09:22:23|0.1229
09:22:25|0.12285
09:22:25|0.12243
09:22:27|0.12299
09:22:28|0.12252
09:22:29|0.12252
09:22:30|0.12229
09:22:31|0.12256
09:22:32|0.12236
09:22:33|0.12236
09:22:34|0.12207
09:22:34|0.12226
09:22:36|0.12229
09:22:37|0.12198
09:22:37|0.12232
09:22:39|0.12232
09:22:40|0.12226
09:22:41|0.12231
09:22:41|0.1224
09:22:43|0.12232
09:22:44|0.12232
09:22:46|0.12231
09:22:46|0.12248
09:22:48|0.12225
09:22:48|0.12257
09:22:50|0.12265
09:22:51|0.12265
09:22:52|0.12265
09:22:52|0.12265
09:22:54|0.1226
09:22:55|0.1226
09:22:56|0.12253
09:22:57|0.12253
09:22:58|0.12256
09:22:59|0.12246
09:23:00|0.12215
09:23:01|0.12215
09:23:02|0.12215
09:23:03|0.12213
09:23:04|0.12213
09:23:05|0.1224
09:23:06|0.12236
09:23:07|0.122
09:23:08|0.12189
09:23:09|0.12186
09:23:10|0.12195
09:23:11|0.12212
09:23:12|0.12226
09:23:13|0.12238
09:23:14|0.12203
09:23:16|0.12198
09:23:16|0.12202
09:23:17|0.12202
09:23:18|0.12214
09:23:19|0.12241
09:23:20|0.12213
09:23:21|0.12208
09:23:22|0.12208
09:23:23|0.12176
09:23:24|0.12166
09:23:25|0.12217
09:23:26|0.12208
09:23:27|0.12171
09:23:28|0.12171
09:23:29|0.12171
09:23:30|0.12171
09:23:31|0.12171
09:23:32|0.12171
09:23:34|0.12171
09:23:34|0.12242
09:23:36|0.12207
09:23:37|0.12237
09:23:37|0.12237
09:23:39|0.12247
09:23:39|0.12247
09:23:41|0.12247
09:23:42|0.1224
09:23:43|0.1224
09:23:44|0.12272
09:23:46|0.12281
09:23:46|0.12281
09:23:48|0.1242
09:23:48|0.12355
09:23:50|0.12391
09:23:51|0.12439
09:23:52|0.1244
09:23:53|0.12403
09:23:54|0.12403
09:23:56|0.12362
09:23:56|0.12362
09:23:57|0.12381
09:23:58|0.12363
09:24:00|0.12351
09:24:01|0.12347
09:24:01|0.12331
09:24:03|0.12363
09:24:04|0.12273
09:24:05|0.12253
09:24:06|0.1231
09:24:07|0.12279
09:24:08|0.1227
09:24:09|0.12227
09:24:10|0.12251
09:24:11|0.12271
09:24:12|0.12271
09:24:13|0.12246
09:24:14|0.12246
09:24:15|0.12246
09:24:16|0.12252
09:24:16|0.1229
09:24:18|0.1229
09:24:19|0.12257
09:24:19|0.12306
09:24:21|0.12286
09:24:22|0.1229
09:24:23|0.12294
09:24:24|0.12294
09:24:25|0.12303
09:24:26|0.12257
09:24:26|0.12257
09:24:28|0.12247
09:24:29|0.12259
09:24:29|0.12259
09:24:31|0.12253
09:24:32|0.12253
09:24:33|0.12253
09:24:34|0.12253
09:24:35|0.12289
09:24:36|0.12287
09:24:37|0.12287
09:24:38|0.1229
09:24:39|0.12281
09:24:40|0.12287
09:24:41|0.12291
09:24:42|0.12291
09:24:44|0.12291
09:24:44|0.12291
09:24:46|0.1229
09:24:47|0.1229
09:24:48|0.12289
09:24:49|0.12293
09:24:50|0.12289
09:24:52|0.1229
09:24:52|0.1229
09:24:54|0.12275
09:24:55|0.12275
09:24:56|0.12275
09:24:57|0.12275
09:24:57|0.12253
09:24:59|0.12253
09:25:00|0.12231
09:25:01|0.12231
09:25:02|0.12251
09:25:03|0.12251
09:25:04|0.12251
09:25:05|0.12251
09:25:06|0.12252
09:25:07|0.12252
09:25:08|0.12252
09:25:09|0.12254
09:25:10|0.12254
09:25:11|0.12254
09:25:12|0.12254
09:25:13|0.12254
09:25:14|0.12254
09:25:15|0.12248
09:25:16|0.12248
09:25:17|0.12272
09:25:18|0.12252
09:25:19|0.12252
09:25:20|0.12275
09:25:21|0.12275
09:25:22|0.12275
09:25:24|0.12283
09:25:25|0.12282
09:25:25|0.1229
09:25:27|0.12282
09:25:27|0.12283
09:25:28|0.12283
09:25:29|0.123
09:25:30|0.12293
09:25:31|0.12291
09:25:32|0.1229
09:25:33|0.12291
09:25:34|0.12326
09:25:36|0.12321
09:25:36|0.12321
09:25:37|0.123
09:25:38|0.123
09:25:39|0.12334
09:25:41|0.12334
09:25:41|0.1229
09:25:42|0.1229
09:25:44|0.1229
09:25:45|0.12297
09:25:46|0.123
09:25:47|0.123
09:25:48|0.12307
09:25:50|0.12308
09:25:50|0.12308
09:25:51|0.12308
09:25:52|0.12335
09:25:53|0.12312
09:25:54|0.12332
09:25:56|0.12332
09:25:57|0.12332
09:25:58|0.12309
09:25:58|0.12309
09:25:59|0.12309
09:26:01|0.12309
09:26:02|0.12309
09:26:03|0.12326
09:26:04|0.12326
09:26:04|0.12332
09:26:05|0.12332
09:26:06|0.12332
09:26:07|0.12332
09:26:08|0.12332
09:26:09|0.12331
09:26:10|0.12332
09:26:12|0.12282
09:26:13|0.12296
09:26:14|0.12297
09:26:14|0.12299
09:26:16|0.123
09:26:17|0.123
09:26:17|0.123
09:26:19|0.123
09:26:19|0.123
09:26:21|0.123
09:26:21|0.123
09:26:22|0.12301
09:26:24|0.12301
09:26:25|0.12329
09:26:25|0.12329
09:26:27|0.12331
09:26:27|0.12328
09:26:28|0.12402
09:26:29|0.12402
09:26:30|0.12402
09:26:32|0.12402
09:26:32|0.12402
09:26:34|0.12401
09:26:35|0.12401
09:26:35|0.12401
09:26:37|0.12411
09:26:38|0.12411
09:26:39|0.12411
09:26:40|0.12411
09:26:41|0.12411
09:26:42|0.12411
09:26:43|0.1242
09:26:45|0.12422
09:26:45|0.12438
09:26:46|0.12472
09:26:47|0.12438
09:26:48|0.12454
09:26:49|0.12424
09:26:50|0.12452
09:26:51|0.1245
09:26:52|0.1245
09:26:54|0.12424
09:26:54|0.12424
09:26:55|0.12424
09:26:56|0.12424
09:26:57|0.12424
09:26:59|0.12405
09:26:59|0.12405
09:27:01|0.12427
09:27:02|0.12427
09:27:03|0.12427
09:27:04|0.12429
09:27:05|0.12463
09:27:05|0.12439
09:27:07|0.12488
09:27:07|0.12488
09:27:08|0.12585
09:27:10|0.12506
09:27:11|0.12475
09:27:12|0.125
09:27:13|0.12514
09:27:14|0.12515
09:27:14|0.12519
09:27:16|0.12518
09:27:17|0.12514
09:27:17|0.12516
09:27:18|0.12516
09:27:19|0.12536
09:27:20|0.12587
09:27:21|0.12585
09:27:23|0.12585
09:27:24|0.12585
09:27:25|0.12586
09:27:25|0.12583
09:27:27|0.1259
09:27:28|0.12583
09:27:29|0.12583
09:27:30|0.1259
09:27:30|0.12646
09:27:32|0.12602
09:27:32|0.1259
09:27:33|0.1259
09:27:34|0.12598
09:27:35|0.12604
09:27:37|0.12567
09:27:37|0.12567
09:27:38|0.12584
09:27:39|0.12604
09:27:41|0.12604
09:27:42|0.12659
09:27:43|0.12602
09:27:43|0.12605
09:27:45|0.12603
09:27:46|0.12579
09:27:47|0.12608
09:27:49|0.12636
09:27:49|0.12611
09:27:50|0.12595
09:27:52|0.12654
09:27:52|0.12636
09:27:53|0.12635
09:27:54|0.126
09:27:55|0.126
09:27:57|0.12619
09:27:58|0.12619
09:27:59|0.12609
09:28:00|0.12609
09:28:01|0.12609
09:28:02|0.12608
09:28:03|0.12602
09:28:04|0.12594
09:28:05|0.12594
09:28:07|0.12611
09:28:07|0.12611
09:28:08|0.1262
09:28:09|0.1262
09:28:10|0.12621
09:28:11|0.12621
09:28:12|0.12623
09:28:13|0.12631
09:28:14|0.12634
09:28:15|0.12634
09:28:16|0.12634
09:28:17|0.1263
09:28:18|0.1263
09:28:19|0.12634
09:28:20|0.12617
09:28:21|0.12622
09:28:22|0.12622
09:28:23|0.12595
09:28:24|0.12625
09:28:25|0.12626
09:28:26|0.12621
09:28:27|0.12605
09:28:28|0.12602
09:28:29|0.12591
09:28:30|0.12602
09:28:31|0.12621
09:28:32|0.12621
09:28:33|0.1263
09:28:34|0.1265
09:28:35|0.12622
09:28:36|0.12622
09:28:37|0.1264
09:28:38|0.12624
09:28:39|0.12624
09:28:40|0.12638
09:28:41|0.1263
09:28:42|0.12626
09:28:43|0.1263
09:28:44|0.1263
09:28:46|0.12635
09:28:47|0.12635
09:28:48|0.1265
09:28:49|0.12667
09:28:50|0.12669
09:28:51|0.12669
09:28:53|0.12669
09:28:53|0.12669
09:28:54|0.12669
09:28:56|0.12669
09:28:56|0.12669
09:28:58|0.12669
09:28:59|0.12669
09:29:00|0.12669
09:29:01|0.12669
09:29:02|0.12668
09:29:03|0.12667
09:29:04|0.12667
09:29:04|0.12667
09:29:06|0.12667
09:29:06|0.1265
09:29:08|0.12676
09:29:09|0.127
09:29:10|0.127
09:29:11|0.12686
09:29:12|0.12683
09:29:13|0.12683
09:29:14|0.12692
09:29:14|0.12692
09:29:16|0.12692
09:29:17|0.12692
09:29:18|0.12671
09:29:19|0.12696
09:29:20|0.12696
09:29:21|0.12696
09:29:21|0.12696
09:29:22|0.1275
09:29:24|0.1275
09:29:24|0.12682
09:29:26|0.1274
09:29:26|0.1274
09:29:28|0.1274
09:29:29|0.12731
09:29:29|0.12743
09:29:31|0.12711
09:29:31|0.12716
09:29:33|0.12737
09:29:34|0.1279
09:29:35|0.12792
09:29:36|0.12764
09:29:37|0.12764
09:29:38|0.12759
09:29:39|0.1276
09:29:39|0.1276
09:29:41|0.12765
09:29:42|0.12761
09:29:42|0.12761
09:29:44|0.12745
09:29:45|0.12761
09:29:46|0.12761
09:29:47|0.12798
09:29:48|0.12776
09:29:50|0.12776
09:29:50|0.12771
09:29:51|0.12791
09:29:52|0.12793
09:29:54|0.12768
09:29:55|0.12761
09:29:56|0.12787
09:29:56|0.12763
09:29:58|0.12763
09:29:59|0.12763
09:30:00|0.12721
09:30:01|0.12712
09:30:02|0.12712
09:30:03|0.12697
09:30:04|0.12697
09:30:05|0.12693
09:30:06|0.12656
09:30:07|0.12656
09:30:08|0.12655
09:30:09|0.12647
09:30:11|0.12647
09:30:11|0.1265
09:30:13|0.1263
09:30:14|0.12626
09:30:15|0.12627
09:30:16|0.1265
09:30:17|0.12699
09:30:18|0.12648
09:30:19|0.12668
09:30:20|0.12668
09:30:21|0.12677
09:30:22|0.12677
09:30:23|0.12658
09:30:24|0.12682
09:30:25|0.12673
09:30:26|0.12673
09:30:27|0.12677
09:30:28|0.12653
09:30:29|0.12676
09:30:30|0.12676
09:30:31|0.12675
09:30:32|0.12651
09:30:33|0.12662
09:30:34|0.12662
09:30:35|0.12662
09:30:36|0.1267
09:30:37|0.1267
09:30:38|0.12676
09:30:39|0.12676
09:30:40|0.12676
09:30:41|0.12676
09:30:42|0.12653
09:30:43|0.12653
09:30:44|0.12669
09:30:45|0.12669
09:30:46|0.12669
09:30:47|0.12653
09:30:48|0.12653
09:30:49|0.12655
09:30:51|0.12668
09:30:52|0.12653
09:30:53|0.12665
09:30:54|0.12665
09:30:55|0.12665
09:30:56|0.12668
09:30:57|0.12635
09:30:59|0.12635
09:30:59|0.12635
09:31:00|0.12677
09:31:01|0.12677
09:31:03|0.12677
09:31:04|0.12677
09:31:05|0.12677
09:31:06|0.12667
09:31:07|0.12696
09:31:08|0.12674
09:31:09|0.12674
09:31:10|0.12681
09:31:11|0.12681
09:31:12|0.12681
09:31:13|0.12681
09:31:14|0.12681
09:31:15|0.12682
09:31:16|0.12682
09:31:17|0.12681
09:31:18|0.12677
09:31:19|0.12682
09:31:20|0.12682
09:31:21|0.12697
09:31:22|0.12683
09:31:23|0.12683
09:31:24|0.12683
09:31:25|0.12682
09:31:26|0.127
09:31:27|0.127
09:31:28|0.12686
09:31:29|0.12686
09:31:30|0.12686
09:31:31|0.12686
09:31:32|0.12682
09:31:33|0.12682
09:31:34|0.12686
09:31:35|0.12686
09:31:36|0.12686
09:31:37|0.12686
09:31:38|0.12686
09:31:39|0.12686
09:31:40|0.12677
09:31:41|0.12677
09:31:42|0.12677
09:31:43|0.12677
09:31:44|0.12677
09:31:45|0.12664
09:31:46|0.12664
09:31:47|0.12664
09:31:48|0.12675
09:31:49|0.12675
09:31:51|0.12677
09:31:51|0.12663
09:31:53|0.12653
09:31:54|0.12653
09:31:55|0.12653
09:31:56|0.12653
09:31:57|0.12654
09:31:58|0.12654
09:31:59|0.12649
09:32:00|0.12649
09:32:01|0.12649
09:32:02|0.12655
09:32:03|0.12664
09:32:04|0.12656
09:32:05|0.12674
09:32:06|0.12664
09:32:07|0.12686
09:32:08|0.12676
09:32:09|0.12693
09:32:10|0.12727
09:32:11|0.1273
09:32:12|0.1275
09:32:13|0.12779
09:32:14|0.12763
09:32:15|0.1278
09:32:16|0.12762
09:32:17|0.12764
09:32:18|0.12764
09:32:19|0.12813
09:32:20|0.12813
09:32:21|0.12802
09:32:22|0.12802
09:32:23|0.128
09:32:24|0.12814
09:32:25|0.12814
09:32:26|0.12805
09:32:27|0.12815
09:32:28|0.12802
09:32:29|0.12802
09:32:30|0.12802
09:32:31|0.12814
09:32:32|0.12833
09:32:33|0.12816
09:32:34|0.12816
09:32:35|0.12816
09:32:36|0.12816
09:32:37|0.12816
09:32:38|0.12829
09:32:39|0.1283
09:32:40|0.1283
09:32:41|0.1283
09:32:42|0.1283
09:32:43|0.1283
09:32:44|0.1283
09:32:45|0.1283
09:32:46|0.1283
09:32:47|0.1283
09:32:48|0.1283
09:32:50|0.1283
09:32:51|0.12818
09:32:52|0.12818
09:32:53|0.12817
09:32:54|0.12818
09:32:55|0.12849
09:32:56|0.1282
09:32:57|0.1282
09:32:58|0.1282
09:32:59|0.1282
09:33:00|0.1282
09:33:01|0.12821
09:33:03|0.12833
09:33:03|0.12845
09:33:04|0.12822
09:33:05|0.12822
09:33:06|0.12839
09:33:07|0.12835
09:33:08|0.12835
09:33:09|0.12835
09:33:10|0.12827
09:33:11|0.12844
09:33:12|0.12828
09:33:13|0.12841
09:33:14|0.12844
09:33:15|0.12835
09:33:16|0.12835
09:33:17|0.12835
09:33:18|0.12814
09:33:19|0.12779
09:33:20|0.12763
09:33:21|0.1272
09:33:22|0.12743
09:33:23|0.12832
09:33:24|0.12756
09:33:25|0.12818
09:33:26|0.12833
09:33:27|0.12828
09:33:28|0.12825
09:33:29|0.12789
09:33:30|0.12778
09:33:31|0.12778
09:33:32|0.12741
09:33:33|0.12706
09:33:34|0.12689
09:33:35|0.12734
09:33:36|0.12731
09:33:37|0.12731
09:33:38|0.12731
09:33:39|0.12731
09:33:40|0.12742
09:33:41|0.12721
09:33:42|0.12769
09:33:43|0.12735
09:33:44|0.12735
09:33:45|0.12719
09:33:46|0.12747
09:33:47|0.12747
09:33:48|0.12732
09:33:49|0.12737
09:33:51|0.12726
09:33:52|0.12723
09:33:53|0.12727
09:33:55|0.12705
09:33:56|0.12705
09:33:56|0.12705
09:33:57|0.12705
09:33:59|0.12705
09:34:00|0.12705
09:34:01|0.12689
09:34:01|0.12685
09:34:03|0.12685
09:34:04|0.12685
09:34:05|0.12685
09:34:06|0.12645
09:34:07|0.126
09:34:08|0.126
09:34:09|0.126
09:34:10|0.126
09:34:11|0.12593
09:34:12|0.126
09:34:13|0.12606
09:34:14|0.12602
09:34:15|0.12607
09:34:16|0.12556
09:34:17|0.12599
09:34:18|0.12599
09:34:19|0.12575
09:34:20|0.126
09:34:21|0.12589
09:34:23|0.12613
09:34:23|0.12602
09:34:24|0.12587
09:34:26|0.12616
09:34:28|0.12644
09:34:29|0.1264
09:34:31|0.12639
09:34:31|0.1261
09:34:33|0.12636
09:34:34|0.12626
09:34:35|0.12667
09:34:37|0.12667
09:34:38|0.12667
09:34:39|0.12676
09:34:40|0.12673
09:34:41|0.12685
09:34:42|0.12652
09:34:43|0.12684
09:34:44|0.12685
09:34:46|0.12785
09:34:46|0.12785
09:34:47|0.12761
09:34:48|0.12766
09:34:49|0.12771
09:34:51|0.12731
09:34:52|0.12761
09:34:53|0.12761
09:34:54|0.12737
09:34:55|0.12737
09:34:56|0.12726
09:34:57|0.12735
09:34:58|0.12731
09:34:59|0.12737
09:35:00|0.12727
09:35:01|0.12728
09:35:02|0.12727
09:35:03|0.12735
09:35:04|0.12781
09:35:05|0.12735
09:35:06|0.12728
09:35:07|0.12727
09:35:08|0.12736
09:35:09|0.12728
09:35:10|0.12749
09:35:11|0.12772
09:35:12|0.12772
09:35:13|0.12784
09:35:14|0.12785
09:35:15|0.12768
09:35:17|0.12785
09:35:18|0.128
09:35:19|0.12825
09:35:19|0.1277
09:35:22|0.1277
09:35:22|0.1277
09:35:23|0.12778
09:35:24|0.12762
09:35:25|0.12769
09:35:27|0.12815
09:35:27|0.12768
09:35:28|0.12769
09:35:29|0.12807
09:35:31|0.12801
09:35:32|0.12785
09:35:33|0.12825
09:35:35|0.12781
09:35:35|0.12822
09:35:36|0.12801
09:35:37|0.12801
09:35:39|0.128
09:35:40|0.12801
09:35:41|0.12824
09:35:42|0.12825
09:35:43|0.12822
09:35:44|0.12825
09:35:45|0.12825
09:35:47|0.12821
09:35:47|0.12825
09:35:48|0.12825
09:35:49|0.12825
09:35:51|0.12825
09:35:52|0.12801
09:35:53|0.12821
09:35:54|0.128
09:35:55|0.12821
09:35:56|0.12825
09:35:57|0.12825
09:35:58|0.12823
09:35:59|0.12824
09:36:00|0.1282
09:36:01|0.12894
09:36:02|0.12934
09:36:03|0.12935
09:36:04|0.1297
09:36:05|0.12955
09:36:06|0.12984
09:36:07|0.12987
09:36:08|0.12997
09:36:09|0.1299
09:36:10|0.1299
09:36:11|0.13
09:36:12|0.13013
09:36:13|0.13021
09:36:14|0.13059
09:36:15|0.13
09:36:16|0.12995
09:36:18|0.13011
09:36:20|0.13026
09:36:21|0.13025
09:36:21|0.13035
09:36:23|0.13033
09:36:24|0.13048
09:36:25|0.13025
09:36:27|0.13057
09:36:28|0.13022
09:36:29|0.13039
09:36:31|0.13014
09:36:32|0.13038
09:36:33|0.13
09:36:34|0.12986
09:36:34|0.12996
09:36:36|0.12999
09:36:36|0.13018
09:36:38|0.13042
09:36:39|0.13035
09:36:40|0.13029
09:36:41|0.1299
09:36:42|0.13039
09:36:43|0.13043
09:36:44|0.13057
09:36:45|0.13039
09:36:45|0.13057
09:36:47|0.13035
09:36:48|0.13035
09:36:48|0.13012
09:36:50|0.13029
09:36:51|0.13029
09:36:52|0.13031
09:36:53|0.13031
09:36:53|0.13023
09:36:55|0.13031
09:36:56|0.13015
09:36:57|0.13015
09:36:59|0.13015
09:36:59|0.13015
09:37:00|0.13009
09:37:01|0.12985
09:37:02|0.13012
09:37:03|0.13015
09:37:05|0.13015
09:37:05|0.13
09:37:07|0.13013
09:37:08|0.13018
09:37:09|0.13009
09:37:10|0.13019
09:37:11|0.1301
09:37:12|0.13035
09:37:13|0.1301
09:37:14|0.13008
09:37:15|0.13
09:37:16|0.13034
09:37:17|0.13002
09:37:18|0.13018
09:37:19|0.13013
09:37:20|0.13033
09:37:21|0.13061
09:37:22|0.13023
09:37:23|0.13033
09:37:24|0.13047
09:37:25|0.1306
09:37:26|0.13043
09:37:27|0.13043
09:37:28|0.13043
09:37:29|0.13043
09:37:30|0.13058
09:37:31|0.13061
09:37:32|0.13037
09:37:33|0.13055
09:37:34|0.13061
09:37:35|0.1309
09:37:36|0.131
09:37:37|0.131
09:37:38|0.1319
09:37:39|0.13173
09:37:40|0.13162
09:37:41|0.13197
09:37:42|0.132
09:37:43|0.13217
09:37:44|0.13248
09:37:45|0.13289
09:37:46|0.13279
09:37:47|0.13288
09:37:48|0.133
09:37:49|0.13333
09:37:50|0.13322
09:37:51|0.13309
09:37:52|0.1331
09:37:53|0.133
09:37:55|0.13233
09:37:55|0.13276
09:37:56|0.1328
09:37:57|0.13257
09:37:58|0.1325
09:37:59|0.1325
09:38:00|0.13246
09:38:02|0.132
09:38:02|0.13234
09:38:03|0.13242
09:38:04|0.13237
09:38:05|0.13195
09:38:06|0.1319
09:38:07|0.13243
09:38:08|0.13196
09:38:09|0.13185
09:38:11|0.13161
09:38:11|0.13142
09:38:12|0.13156
09:38:13|0.13086
09:38:14|0.13072
09:38:15|0.13054
09:38:17|0.13057
09:38:17|0.12991
09:38:18|0.12996
09:38:20|0.12953
09:38:22|0.12958
09:38:23|0.12952
09:38:24|0.12953
09:38:25|0.12931
09:38:26|0.12952
09:38:28|0.12916
09:38:29|0.12891
09:38:31|0.1288
09:38:31|0.12849
09:38:32|0.12851
09:38:34|0.12858
09:38:35|0.12848
09:38:35|0.12879
09:38:37|0.12827
09:38:38|0.12848
09:38:39|0.12858
09:38:40|0.12826
09:38:41|0.12828
09:38:42|0.12841
09:38:43|0.12861
09:38:44|0.12848
09:38:45|0.12846
09:38:47|0.12877
09:38:48|0.12946
09:38:49|0.12942
09:38:50|0.1298
09:38:51|0.13
09:38:52|0.12987
09:38:53|0.12999
09:38:54|0.13155
09:38:56|0.13074
09:38:57|0.13096
09:38:58|0.13135
09:38:59|0.13074
09:39:00|0.13044
09:39:01|0.13045
09:39:02|0.13035
09:39:03|0.13042
09:39:04|0.13014
09:39:05|0.13071
09:39:06|0.13067
09:39:07|0.13068
09:39:08|0.13087
09:39:09|0.13087
09:39:10|0.13071
09:39:11|0.13087
09:39:12|0.13095
09:39:13|0.13104
09:39:14|0.13119
09:39:15|0.13119
09:39:16|0.13171
09:39:18|0.13161
09:39:18|0.13161
09:39:19|0.13166
09:39:20|0.13155
09:39:21|0.1316
09:39:22|0.13125
09:39:23|0.13203
09:39:24|0.13193
09:39:25|0.1318
09:39:26|0.132
09:39:27|0.13243
09:39:28|0.13233
09:39:29|0.13262
09:39:30|0.13261
09:39:31|0.13271
09:39:32|0.13299
09:39:33|0.13298
09:39:34|0.13302
09:39:35|0.13322
09:39:36|0.13284
09:39:37|0.13299
09:39:38|0.13346
09:39:39|0.13324
09:39:40|0.13352
09:39:41|0.13325
09:39:42|0.133
09:39:43|0.133
09:39:44|0.133
09:39:45|0.13299
09:39:46|0.13284
09:39:47|0.1328
09:39:48|0.13321
09:39:49|0.13423
09:39:50|0.13393
09:39:51|0.13411
09:39:52|0.13483
09:39:54|0.13428
09:39:55|0.13497
09:39:56|0.13429
09:39:57|0.13446
09:39:58|0.13461
09:40:00|0.13493
09:40:00|0.13499
09:40:02|0.13502
09:40:04|0.13501
09:40:05|0.13513
09:40:07|0.13503
09:40:07|0.13499
09:40:09|0.13497
09:40:10|0.13519
09:40:11|0.13539
09:40:12|0.13525
09:40:13|0.13543
09:40:14|0.13516
09:40:15|0.13515
09:40:16|0.13518
09:40:17|0.13514
09:40:18|0.13518
09:40:19|0.13518
09:40:20|0.135
09:40:21|0.1351
09:40:22|0.13517
09:40:24|0.13518
09:40:25|0.13518
09:40:25|0.13515
09:40:27|0.13523
09:40:27|0.13526
09:40:29|0.13558
09:40:30|0.1351
09:40:31|0.13562
09:40:33|0.13559
09:40:34|0.13551
09:40:35|0.13544
09:40:36|0.1353
09:40:38|0.13523
09:40:39|0.13516
09:40:40|0.13516
09:40:41|0.13463
09:40:42|0.13488
09:40:43|0.13469
09:40:44|0.13461
09:40:45|0.13557
09:40:46|0.13539
09:40:47|0.13538
09:40:48|0.135
09:40:49|0.13465
09:40:50|0.13395
09:40:51|0.1338
09:40:52|0.1344
09:40:53|0.13444
09:40:54|0.13469
09:40:55|0.13462
09:40:56|0.13435
09:40:57|0.13462
09:40:58|0.13488
09:40:59|0.13488
09:41:00|0.13448
09:41:01|0.13463
09:41:02|0.13463
09:41:03|0.13454
09:41:04|0.13445
09:41:05|0.13483
09:41:06|0.13459
09:41:07|0.13482
09:41:08|0.13479
09:41:09|0.13479
09:41:10|0.13461
09:41:11|0.13482
09:41:12|0.13481
09:41:13|0.13493
09:41:14|0.13487
09:41:15|0.13485
09:41:16|0.135
09:41:17|0.135
09:41:18|0.13509
09:41:19|0.13528
09:41:20|0.13507
09:41:21|0.13536
09:41:22|0.13558
09:41:24|0.13541
09:41:25|0.13529
09:41:27|0.135
09:41:28|0.13559
09:41:29|0.13558
09:41:30|0.13803
09:41:32|0.13776
09:41:32|0.13762
09:41:33|0.13773
09:41:35|0.13798
09:41:35|0.13791
09:41:37|0.13837
09:41:37|0.13836
09:41:39|0.13814
09:41:40|0.13809
09:41:41|0.13833
09:41:42|0.13843
09:41:42|0.13853
09:41:43|0.13862
09:41:44|0.13831
09:41:45|0.13772
09:41:47|0.13771
09:41:47|0.1377
09:41:49|0.13808
09:41:49|0.13816
09:41:50|0.13793
09:41:52|0.13784
09:41:52|0.1381
09:41:54|0.13802
09:41:55|0.13798
09:41:56|0.13733
09:41:57|0.13748
09:41:58|0.13749
09:42:00|0.13757
09:42:00|0.13757
09:42:02|0.13751
09:42:03|0.13714
09:42:04|0.13755
09:42:05|0.13754
09:42:06|0.13711
09:42:07|0.13689
09:42:08|0.13712
09:42:10|0.13738
09:42:11|0.13671
09:42:12|0.137
09:42:13|0.13708
09:42:14|0.13688
09:42:15|0.13688
09:42:15|0.137
09:42:16|0.13674
09:42:17|0.13699
09:42:18|0.13734
09:42:19|0.13711
09:42:21|0.13663
09:42:22|0.13653
09:42:23|0.13622
09:42:23|0.13656
09:42:24|0.13669
09:42:26|0.13641
09:42:27|0.13646
09:42:28|0.13663
09:42:29|0.13616
09:42:29|0.13592
09:42:30|0.13574
09:42:32|0.13538
09:42:32|0.13563
09:42:33|0.13559
09:42:34|0.13567
09:42:36|0.13572
09:42:36|0.13521
09:42:38|0.13564
09:42:39|0.13562
09:42:40|0.13525
09:42:41|0.13562
09:42:42|0.13554
09:42:43|0.13536
09:42:44|0.13535
09:42:45|0.13512
09:42:46|0.13543
09:42:47|0.13564
09:42:48|0.13546
09:42:49|0.13546
09:42:50|0.13565
09:42:51|0.1363
09:42:52|0.13649
09:42:53|0.13689
09:42:54|0.137
09:42:55|0.137
09:42:56|0.13742
09:42:58|0.1374
09:42:59|0.13742
09:43:00|0.13748
09:43:01|0.13741
09:43:02|0.13742
09:43:04|0.13725
09:43:04|0.13721
09:43:06|0.1372
09:43:06|0.13721
09:43:08|0.13701
09:43:09|0.13699
09:43:10|0.13713
09:43:10|0.13701
09:43:12|0.13675
09:43:13|0.13687
09:43:14|0.13673
09:43:15|0.13698
09:43:16|0.13754
09:43:17|0.13687
09:43:18|0.13634
09:43:19|0.13641
09:43:20|0.13615
09:43:21|0.1361
09:43:22|0.13667
09:43:23|0.13667
09:43:25|0.13638
09:43:26|0.13608
09:43:27|0.13583
09:43:29|0.135
09:43:29|0.13586
09:43:31|0.13582
09:43:32|0.13582
09:43:33|0.13578
09:43:35|0.13564
09:43:36|0.13585
09:43:37|0.13585
09:43:38|0.13586
09:43:39|0.13585
09:43:40|0.13584
09:43:41|0.13606
09:43:42|0.13587
09:43:43|0.1359
09:43:44|0.13603
09:43:45|0.13593
09:43:46|0.13604
09:43:47|0.13602
09:43:48|0.13586
09:43:49|0.13603
09:43:50|0.13604
09:43:51|0.13604
09:43:52|0.13604
09:43:53|0.13602
09:43:54|0.136
09:43:55|0.13579
09:43:57|0.13591
09:43:58|0.136
09:43:58|0.13602
09:44:00|0.13602
09:44:02|0.13604
09:44:02|0.13614
09:44:03|0.13889
09:44:04|0.13758
09:44:05|0.13825
09:44:06|0.13799
09:44:07|0.13815
09:44:08|0.1379
09:44:09|0.13796
09:44:10|0.13765
09:44:11|0.13797
09:44:12|0.13751
09:44:13|0.13768
09:44:14|0.13746
09:44:15|0.13766
09:44:16|0.13768
09:44:17|0.13767
09:44:18|0.13797
09:44:19|0.1374
09:44:20|0.13729
09:44:22|0.13762
09:44:23|0.13733
09:44:24|0.13717
09:44:25|0.13677
09:44:26|0.1372
09:44:27|0.13695
09:44:28|0.13686
09:44:29|0.13715
09:44:30|0.13657
09:44:31|0.13696
09:44:32|0.13692
09:44:33|0.137
09:44:34|0.13665
09:44:35|0.13702
09:44:36|0.13699
09:44:37|0.13691
09:44:38|0.1371
09:44:39|0.13703
09:44:40|0.13703
09:44:41|0.137
09:44:42|0.13702
09:44:43|0.13691
09:44:44|0.1369
09:44:45|0.13699
09:44:46|0.13679
09:44:47|0.137
09:44:48|0.13691
09:44:49|0.1369
09:44:50|0.13554
09:44:51|0.13639
09:44:52|0.13598
09:44:53|0.13597
09:44:54|0.13657
09:44:55|0.13609
09:44:56|0.13549
09:44:57|0.13545
09:44:58|0.13541
09:44:59|0.13544
09:45:00|0.13503
09:45:01|0.13525
09:45:02|0.13508
09:45:03|0.1351
09:45:04|0.13505
09:45:05|0.13507
09:45:06|0.13521
09:45:07|0.13538
09:45:08|0.13508
09:45:09|0.13318
09:45:10|0.13285
09:45:11|0.13245
09:45:12|0.13248
09:45:13|0.13225
09:45:14|0.13167
09:45:15|0.13192
09:45:16|0.13131
09:45:17|0.13162
09:45:18|0.13189
09:45:19|0.13228
09:45:20|0.1319
09:45:21|0.13265
09:45:22|0.13223
09:45:23|0.13219
09:45:24|0.13253
09:45:25|0.13171
09:45:27|0.13195
09:45:29|0.13177
09:45:30|0.1311
09:45:31|0.13109
09:45:32|0.13148
09:45:33|0.13169
09:45:34|0.132
09:45:36|0.13197
09:45:37|0.13179
09:45:37|0.13161
09:45:39|0.13212
09:45:40|0.13167
09:45:41|0.13178
09:45:42|0.13196
09:45:43|0.13101
09:45:44|0.13141
09:45:45|0.13153
09:45:46|0.13128
09:45:47|0.1316
09:45:48|0.13133
09:45:49|0.13158
09:45:50|0.13148
09:45:51|0.13129
09:45:52|0.13132
09:45:53|0.13132
09:45:54|0.13131
09:45:55|0.13149
09:45:56|0.13125
09:45:57|0.13124
09:45:58|0.13103
09:45:59|0.13105
09:46:00|0.13069
09:46:01|0.13016
09:46:02|0.13024
09:46:03|0.13029
09:46:05|0.13029
09:46:07|0.13009
09:46:07|0.13019
09:46:08|0.13007
09:46:09|0.13007
09:46:10|0.12981
09:46:11|0.12962
09:46:12|0.12924
09:46:13|0.12893
09:46:14|0.12934
09:46:15|0.12921
09:46:16|0.12921
09:46:17|0.12929
09:46:18|0.12938
09:46:19|0.12941
09:46:20|0.12912
09:46:21|0.12918
09:46:22|0.12919
09:46:23|0.12938
09:46:24|0.12907
09:46:25|0.12909
09:46:26|0.12909
09:46:27|0.1294
09:46:28|0.12946
09:46:30|0.13
09:46:31|0.12999
09:46:33|0.12885
09:46:34|0.12982
09:46:35|0.12981
09:46:36|0.12861
09:46:37|0.129
09:46:38|0.12928
09:46:39|0.12905
09:46:40|0.12861
09:46:41|0.12866
09:46:42|0.12898
09:46:43|0.12882
09:46:44|0.12891
09:46:45|0.1293
09:46:46|0.12948
09:46:47|0.12948
09:46:48|0.12979
09:46:49|0.1293
09:46:50|0.12936
09:46:51|0.12942
09:46:52|0.12987
09:46:53|0.12987
09:46:54|0.12992
09:46:55|0.12992
09:46:56|0.12987
09:46:57|0.12987
09:46:58|0.12987
09:46:59|0.13
09:47:00|0.12987
09:47:01|0.12987
09:47:02|0.12976
09:47:04|0.1298
09:47:04|0.1298
09:47:06|0.12979
09:47:07|0.12989
09:47:08|0.12978
09:47:09|0.1298
09:47:11|0.12974
09:47:11|0.12979
09:47:13|0.12945
09:47:13|0.12934
09:47:15|0.12947
09:47:15|0.12947
09:47:17|0.12977
09:47:18|0.12964
09:47:19|0.12964
09:47:20|0.12973
09:47:20|0.12971
09:47:22|0.12964
09:47:23|0.12943
09:47:24|0.12977
09:47:25|0.1295
09:47:26|0.12972
09:47:27|0.12955
09:47:27|0.12979
09:47:29|0.12962
09:47:30|0.13
09:47:31|0.1297
09:47:32|0.13016
09:47:33|0.131
09:47:34|0.13117
09:47:35|0.131
09:47:36|0.13085
09:47:37|0.13156
09:47:38|0.13126
09:47:39|0.13096
09:47:39|0.1306
09:47:41|0.13112
09:47:42|0.131
09:47:43|0.13105
09:47:44|0.13073
09:47:45|0.13094
09:47:46|0.13077
09:47:47|0.13079
09:47:48|0.13077
09:47:49|0.13079
09:47:50|0.1305
09:47:51|0.13049
09:47:52|0.13051
09:47:53|0.13031
09:47:54|0.13053
09:47:55|0.13048
09:47:56|0.13049
09:47:57|0.13032
09:47:58|0.1305
09:47:59|0.13065
09:48:00|0.12974
09:48:01|0.12961
09:48:02|0.12973
09:48:03|0.12971
09:48:05|0.12972
09:48:05|0.12968
09:48:07|0.12955
09:48:08|0.12994
09:48:09|0.12958
09:48:10|0.1299
09:48:11|0.12989
09:48:12|0.12989
09:48:13|0.12989
09:48:14|0.12978
09:48:15|0.12982
09:48:16|0.12978
09:48:17|0.12988
09:48:18|0.12988
09:48:19|0.12999
09:48:20|0.13017
09:48:21|0.1301
09:48:22|0.12978
09:48:23|0.12977
09:48:24|0.13
09:48:25|0.13002
09:48:26|0.13002
09:48:27|0.12999
09:48:28|0.1302
09:48:29|0.13031
09:48:30|0.13
09:48:31|0.12989
09:48:32|0.13012
09:48:33|0.13018
09:48:34|0.13019
09:48:35|0.13031
09:48:36|0.13028
09:48:37|0.13028
09:48:38|0.13
09:48:39|0.1302
09:48:40|0.13017
09:48:41|0.13012
09:48:42|0.12997
09:48:43|0.13031
09:48:44|0.13005
09:48:45|0.13031
09:48:46|0.13028
09:48:47|0.13031
09:48:48|0.13031
09:48:49|0.13005
09:48:50|0.13006
09:48:51|0.13031
09:48:52|0.1303
09:48:53|0.13005
09:48:54|0.13001
09:48:55|0.13016
09:48:56|0.13027
09:48:57|0.13
09:48:58|0.13005
09:48:59|0.13005
09:49:00|0.13005
09:49:01|0.13005
09:49:02|0.12997
09:49:03|0.13005
09:49:04|0.13005
09:49:06|0.13005
09:49:07|0.13001
09:49:07|0.13001
09:49:09|0.13005
09:49:10|0.12995
09:49:11|0.13005
09:49:12|0.13031
09:49:13|0.13005
09:49:14|0.12947
09:49:15|0.12978
09:49:16|0.12852
09:49:17|0.12853
09:49:18|0.12962
09:49:18|0.12936
09:49:20|0.12911
09:49:21|0.12911
09:49:22|0.12895
09:49:23|0.12926
09:49:24|0.12901
09:49:25|0.12911
09:49:26|0.1289
09:49:27|0.12899
09:49:28|0.12894
09:49:29|0.12907
09:49:29|0.12936
09:49:31|0.12938
09:49:32|0.12965
09:49:33|0.12955
09:49:34|0.1292
09:49:35|0.12907
09:49:36|0.12917
09:49:37|0.1293
09:49:37|0.12926
09:49:38|0.12925
09:49:39|0.12923
09:49:41|0.12943
09:49:42|0.12917
09:49:43|0.12912
09:49:44|0.12912
09:49:44|0.12937
09:49:46|0.12925
09:49:46|0.12904
09:49:49|0.12924
09:49:50|0.12904
09:49:51|0.12913
09:49:52|0.129
09:49:53|0.129
09:49:54|0.12912
09:49:55|0.12901
09:49:56|0.12901
09:49:57|0.12901
09:49:58|0.12932
09:49:59|0.12924
09:50:00|0.12924
09:50:01|0.12926
09:50:02|0.12926
09:50:03|0.12928
09:50:04|0.12945
09:50:05|0.12932
09:50:06|0.12932
09:50:07|0.12932
09:50:08|0.12932
09:50:10|0.12943
09:50:11|0.13006
09:50:11|0.13006
09:50:12|0.13006
09:50:13|0.13002
09:50:14|0.13016
09:50:16|0.13016
09:50:17|0.13015
09:50:17|0.13015
09:50:18|0.13015
09:50:19|0.13
09:50:20|0.13028
09:50:22|0.13017
09:50:23|0.13017
09:50:24|0.13028
09:50:25|0.13015
09:50:25|0.12987
09:50:27|0.12988
09:50:27|0.1299
09:50:29|0.12999
09:50:30|0.12999
09:50:32|0.12999
09:50:33|0.1299
09:50:34|0.13
09:50:35|0.12999
09:50:36|0.12999
09:50:37|0.13028
09:50:38|0.13007
09:50:38|0.13007
09:50:40|0.13024
09:50:41|0.13024
09:50:41|0.13008
09:50:43|0.13031
09:50:44|0.13026
09:50:45|0.13024
09:50:46|0.13025
09:50:47|0.13004
09:50:48|0.13004
09:50:49|0.13004
09:50:50|0.13024
09:50:51|0.1303
09:50:52|0.13028
09:50:53|0.13028
09:50:54|0.1301
09:50:55|0.1301
09:50:56|0.13011
09:50:57|0.13023
09:50:58|0.13031
09:50:59|0.13032
09:51:00|0.13053
09:51:01|0.13065
09:51:02|0.13045
09:51:03|0.13087
09:51:04|0.13087
09:51:05|0.13087
09:51:06|0.13095
09:51:08|0.13097
09:51:08|0.13053
09:51:09|0.13088
09:51:10|0.13082
09:51:11|0.13035
09:51:12|0.13077
09:51:14|0.13064
09:51:15|0.13087
09:51:16|0.13087
09:51:17|0.131
09:51:18|0.131
09:51:19|0.131
09:51:20|0.131
09:51:21|0.13119
09:51:22|0.131
09:51:23|0.13306
09:51:24|0.13221
09:51:25|0.13251
09:51:26|0.13302
09:51:27|0.1328
09:51:28|0.1328
09:51:29|0.1328
09:51:30|0.1328
09:51:32|0.13316
09:51:32|0.13324
09:51:33|0.13305
09:51:34|0.13324
09:51:35|0.13311
09:51:36|0.13305
09:51:37|0.1332
09:51:39|0.13357
09:51:39|0.13419
09:51:41|0.134
09:51:42|0.13417
09:51:42|0.134
09:51:43|0.13402
09:51:44|0.1342
09:51:45|0.13411
09:51:46|0.134
09:51:47|0.13393
09:51:48|0.13368
09:51:49|0.13487
09:51:51|0.13412
09:51:51|0.13432
09:51:53|0.13421
09:51:53|0.13403
09:51:54|0.1342
09:51:56|0.13433
09:51:57|0.13442
09:51:57|0.13461
09:51:58|0.13457
09:52:00|0.13497
09:52:00|0.1347
09:52:01|0.13458
09:52:02|0.13432
09:52:03|0.13445
09:52:05|0.134
09:52:06|0.13428
09:52:06|0.1344
09:52:08|0.13435
09:52:09|0.13458
09:52:10|0.13457
09:52:11|0.13433
09:52:12|0.13458
09:52:13|0.13448
09:52:14|0.13438
09:52:15|0.13452
09:52:16|0.13456
09:52:17|0.13456
09:52:18|0.13437
09:52:19|0.13444
09:52:20|0.13445
09:52:22|0.13443
09:52:23|0.13428
09:52:24|0.13435
09:52:25|0.13442
09:52:26|0.13402
09:52:27|0.13425
09:52:28|0.13443
09:52:29|0.13405
09:52:30|0.134
09:52:31|0.134
09:52:32|0.13361
09:52:33|0.13373
09:52:34|0.13398
09:52:35|0.13373
09:52:37|0.13387
09:52:38|0.1337
09:52:39|0.1337
09:52:40|0.13385
09:52:42|0.1337
09:52:43|0.13376
09:52:44|0.1337
09:52:45|0.1336
09:52:46|0.13361
09:52:47|0.13346
09:52:48|0.13361
09:52:48|0.13358
09:52:50|0.13345
09:52:51|0.1336
09:52:52|0.13358
09:52:53|0.13349
09:52:54|0.13324
09:52:55|0.13334
09:52:56|0.13314
09:52:57|0.13365
09:52:58|0.1335
09:52:59|0.13333
09:53:00|0.13342
09:53:01|0.13316
09:53:02|0.1335
09:53:03|0.13328
09:53:05|0.13319
09:53:07|0.13352
09:53:07|0.13328
09:53:08|0.13359
09:53:10|0.13324
09:53:11|0.13316
09:53:13|0.13305
09:53:14|0.13327
09:53:15|0.13345
09:53:16|0.13339
09:53:18|0.13327
09:53:18|0.13327
09:53:19|0.13327
09:53:21|0.13327
09:53:21|0.13314
09:53:23|0.13306
09:53:24|0.13313
09:53:25|0.13325
09:53:26|0.13326
09:53:27|0.13325
09:53:28|0.13299
09:53:28|0.13299
09:53:30|0.1325
09:53:30|0.13236
09:53:31|0.13274
09:53:33|0.13255
09:53:34|0.13281
09:53:35|0.13197
09:53:36|0.13214
09:53:37|0.13196
09:53:38|0.13197
09:53:39|0.13197
09:53:40|0.13197
09:53:41|0.13196
09:53:42|0.13197
09:53:43|0.13197
09:53:44|0.13197
09:53:45|0.13214
09:53:46|0.13217
09:53:47|0.13186
09:53:48|0.13173
09:53:49|0.13155
09:53:50|0.13211
09:53:51|0.13285
09:53:52|0.13243
09:53:53|0.13253
09:53:55|0.13253
09:53:55|0.13446
09:53:56|0.13446
09:53:57|0.13351
09:53:58|0.13454
09:53:59|0.13401
09:54:00|0.13406
09:54:01|0.13453
09:54:02|0.13455
09:54:03|0.13451
09:54:04|0.13451
09:54:05|0.13451
09:54:06|0.13451
09:54:07|0.13455
09:54:08|0.13455
09:54:10|0.13423
09:54:11|0.13415
09:54:13|0.1345
09:54:14|0.13447
09:54:16|0.13455
09:54:17|0.13455
09:54:18|0.13455
09:54:19|0.13424
09:54:20|0.13426
09:54:21|0.13455
09:54:22|0.13455
09:54:23|0.13454
09:54:29|0.13453
09:54:29|0.13485
09:54:31|0.13487
09:54:31|0.1348
09:54:33|0.13477
09:54:34|0.13473
09:54:34|0.13472
09:54:37|0.13477
09:54:38|0.13478
09:54:40|0.13496
09:54:41|0.13496
09:54:42|0.13479
09:54:44|0.13496
09:54:45|0.13479
09:54:46|0.13496
09:54:47|0.13435
09:54:48|0.13465
09:54:48|0.1346
09:54:50|0.13479
09:54:51|0.13469
09:54:53|0.13469
09:54:53|0.13456
09:54:54|0.13477
09:54:55|0.13465
09:54:56|0.13484
09:54:57|0.13465
09:54:59|0.13483
09:54:59|0.13488
09:55:00|0.1348
09:55:01|0.13492
09:55:02|0.13515
09:55:03|0.13525
09:55:05|0.1351
09:55:05|0.13529
09:55:06|0.13538
09:55:07|0.13521
09:55:08|0.13549
09:55:09|0.13589
09:55:10|0.13596
09:55:11|0.13611
09:55:12|0.13611
09:55:13|0.13596
09:55:15|0.13579
09:55:15|0.1355
09:55:16|0.13585
09:55:17|0.1361
09:55:18|0.13611
09:55:20|0.13611
09:55:21|0.13618
09:55:22|0.13621
09:55:23|0.13633
09:55:24|0.13615
09:55:25|0.13622
09:55:26|0.13636
09:55:27|0.13629
09:55:28|0.13625
09:55:29|0.13615
09:55:30|0.13617
09:55:31|0.13609
09:55:32|0.13608
09:55:33|0.13664
09:55:34|0.13614
09:55:35|0.13605
09:55:36|0.13612
09:55:38|0.13583
09:55:39|0.13632
09:55:41|0.13631
09:55:41|0.13591
09:55:43|0.13619
09:55:44|0.13667
09:55:45|0.13628
09:55:46|0.13661
09:55:48|0.13683
09:55:49|0.13676
09:55:50|0.13684
09:55:51|0.13679
09:55:52|0.13673
09:55:53|0.13654
09:55:54|0.13682
09:55:55|0.137
09:55:56|0.13683
09:55:57|0.13683
09:55:58|0.13697
09:55:59|0.13731
09:56:00|0.13703
09:56:01|0.13731
09:56:02|0.13763
09:56:03|0.13758
09:56:04|0.13718
09:56:05|0.137
09:56:06|0.13734
09:56:07|0.13755
09:56:08|0.13752
09:56:09|0.13743
09:56:10|0.13729
09:56:11|0.13744
09:56:12|0.13743
09:56:13|0.138
09:56:14|0.13734
09:56:15|0.13795
09:56:16|0.13758
09:56:17|0.13759
09:56:18|0.13759
09:56:20|0.1376
09:56:21|0.13854
09:56:22|0.13792
09:56:23|0.13772
09:56:23|0.13763
09:56:25|0.13769
09:56:26|0.1377
09:56:27|0.13718
09:56:27|0.13744
09:56:29|0.13716
09:56:30|0.13739
09:56:31|0.1375
09:56:31|0.1375
09:56:33|0.13719
09:56:34|0.13733
09:56:35|0.13735
09:56:35|0.13749
09:56:37|0.13739
09:56:39|0.13766
09:56:40|0.13759
09:56:41|0.13736
09:56:42|0.13679
09:56:43|0.13593
09:56:45|0.13563
09:56:46|0.13587
09:56:47|0.13548
09:56:47|0.13542
09:56:49|0.1355
09:56:50|0.13548
09:56:51|0.1352
09:56:52|0.13538
09:56:53|0.13537
09:56:54|0.13505
09:56:55|0.13504
09:56:56|0.13501
09:56:57|0.13524
09:56:59|0.13434
09:57:00|0.13392
09:57:00|0.13367
09:57:02|0.13328
09:57:03|0.13323
09:57:04|0.13306
09:57:05|0.13299
09:57:06|0.13282
09:57:07|0.13282
09:57:08|0.13261
09:57:09|0.13253
09:57:11|0.13272
09:57:12|0.13264
09:57:13|0.13232
09:57:14|0.13229
09:57:15|0.1326
09:57:16|0.13225
09:57:17|0.13224
09:57:18|0.13224
09:57:20|0.13059
09:57:20|0.13101
09:57:22|0.13019
09:57:22|0.13032
09:57:24|0.13022
09:57:25|0.13035
09:57:26|0.13132
09:57:27|0.1318
09:57:27|0.1313
09:57:28|0.13183
09:57:29|0.13177
09:57:31|0.13158
09:57:32|0.13195
09:57:32|0.13188
09:57:34|0.13229
09:57:35|0.13198
09:57:36|0.13195
09:57:37|0.13181
09:57:38|0.13212
09:57:38|0.13238
09:57:39|0.13187
09:57:41|0.13177
09:57:42|0.13174
09:57:43|0.1318
09:57:43|0.13259
09:57:44|0.13259
09:57:46|0.1326
09:57:47|0.13298
09:57:47|0.13283
09:57:49|0.13298
09:57:49|0.13285
09:57:51|0.13285
09:57:51|0.13323
09:57:53|0.13321
09:57:54|0.13555
09:57:54|0.13438
09:57:55|0.1349
09:57:57|0.13496
09:57:57|0.13503
09:57:59|0.13429
09:58:00|0.1343
09:58:01|0.13384
09:58:01|0.13421
09:58:03|0.13375
09:58:03|0.13348
09:58:04|0.13346
09:58:06|0.13239
09:58:06|0.13196
09:58:07|0.13183
09:58:08|0.13205
09:58:09|0.13286
09:58:11|0.13295
09:58:11|0.13267
09:58:13|0.13217
09:58:14|0.13241
09:58:16|0.1321
09:58:16|0.13241
09:58:18|0.1329
09:58:19|0.13259
09:58:20|0.1326
09:58:21|0.13268
09:58:22|0.13278
09:58:23|0.13285
09:58:24|0.13288
09:58:25|0.13288
09:58:25|0.13292
09:58:27|0.13321
09:58:28|0.13322
09:58:29|0.13375
09:58:30|0.13375
09:58:31|0.13383
09:58:32|0.13386
09:58:32|0.1339
09:58:34|0.13413
09:58:35|0.13405
09:58:35|0.13432
09:58:37|0.13456
09:58:38|0.13374
09:58:39|0.13375
09:58:40|0.13369
09:58:41|0.13369
09:58:42|0.13369
09:58:43|0.13376
09:58:44|0.13394
09:58:45|0.13427
09:58:46|0.1339
09:58:47|0.13397
09:58:48|0.13401
09:58:49|0.13369
09:58:50|0.13402
09:58:51|0.13409
09:58:53|0.13395
09:58:53|0.13405
09:58:54|0.13405
09:58:55|0.13426
09:58:56|0.13416
09:58:57|0.13414
09:58:58|0.13402
09:58:59|0.13414
09:59:01|0.13368
09:59:02|0.13372
09:59:03|0.13392
09:59:04|0.13399
09:59:05|0.1338
09:59:05|0.13411
09:59:07|0.13435
09:59:07|0.13457
09:59:09|0.13443
09:59:10|0.13495
09:59:11|0.13491
09:59:12|0.13466
09:59:12|0.1349
09:59:13|0.13499
09:59:15|0.13507
09:59:17|0.13498
09:59:17|0.13386
09:59:19|0.13303
09:59:20|0.13301
09:59:21|0.13295
09:59:22|0.13304
09:59:22|0.13304
09:59:24|0.13289
09:59:25|0.13297
09:59:26|0.13275
09:59:27|0.13274
09:59:28|0.1326
09:59:29|0.13253
09:59:30|0.1322
09:59:31|0.13227
09:59:32|0.13211
09:59:33|0.13219
09:59:35|0.1322
09:59:35|0.13216
09:59:36|0.13208
09:59:37|0.13184
09:59:38|0.13216
09:59:39|0.13197
09:59:41|0.13215
09:59:43|0.13201
09:59:43|0.13247
09:59:45|0.13241
09:59:46|0.13212
09:59:47|0.13203
09:59:49|0.13186
09:59:49|0.13213
09:59:51|0.13215
09:59:52|0.13214
09:59:54|0.13215
09:59:54|0.13214
09:59:55|0.13215
09:59:56|0.13215
09:59:57|0.1322
09:59:58|0.1322
09:59:59|0.13205
10:00:00|0.13241
10:00:01|0.13241
10:00:02|0.1322
10:00:03|0.1322
10:00:04|0.13213
10:00:05|0.13215
10:00:07|0.13218
10:00:08|0.1322
10:00:09|0.1322
10:00:10|0.1322
10:00:11|0.13247
10:00:12|0.13224
10:00:13|0.13224
10:00:14|0.13256
10:00:15|0.13711
10:00:16|0.13718
10:00:17|0.13762
10:00:18|0.13707
10:00:19|0.13637
10:00:20|0.13614
10:00:21|0.13682
10:00:23|0.13623
10:00:23|0.13609
10:00:24|0.13458
10:00:26|0.1348
10:00:27|0.13476
10:00:28|0.13487
10:00:28|0.13506
10:00:30|0.13547
10:00:31|0.13514
10:00:33|0.13565
10:00:33|0.13566
10:00:34|0.13619
10:00:35|0.13562
10:00:36|0.13563
10:00:37|0.13562
10:00:38|0.13562
10:00:39|0.13545
10:00:40|0.13544
10:00:42|0.13534
10:00:44|0.13542
10:00:45|0.13511
10:00:45|0.13517
10:00:47|0.13544
10:00:47|0.13535
10:00:49|0.13542
10:00:49|0.13505
10:00:51|0.13538
10:00:52|0.13551
10:00:54|0.13542
10:00:55|0.13561
10:00:56|0.13568
10:00:57|0.13595
10:00:58|0.13595
10:00:59|0.13576
10:01:00|0.13594
10:01:01|0.13577
10:01:02|0.13573
10:01:03|0.13573
10:01:04|0.13592
10:01:05|0.13577
10:01:06|0.13591
10:01:07|0.13573
10:01:08|0.13587
10:01:09|0.13587
10:01:10|0.13574
10:01:11|0.13574
10:01:12|0.13558
10:01:13|0.13557
10:01:14|0.13695
10:01:15|0.13607
10:01:16|0.13726
10:01:17|0.1372
10:01:18|0.13678
10:01:19|0.13634
10:01:20|0.13714
10:01:21|0.13631
10:01:23|0.13655
10:01:23|0.13654
10:01:25|0.13612
10:01:26|0.13645
10:01:27|0.1363
10:01:28|0.137
10:01:29|0.137
10:01:30|0.13662
10:01:32|0.13704
10:01:32|0.13704
10:01:33|0.13677
10:01:34|0.13669
10:01:35|0.13663
10:01:37|0.13688
10:01:38|0.13663
10:01:38|0.13705
10:01:40|0.13677
10:01:41|0.13676
10:01:41|0.1371
10:01:43|0.13699
10:01:44|0.13696
10:01:44|0.13663
10:01:46|0.1367
10:01:47|0.13687
10:01:48|0.13662
10:01:48|0.13644
10:01:49|0.13644
10:01:51|0.13658
10:01:52|0.13672
10:01:52|0.13695
10:01:54|0.13695
10:01:54|0.13707
10:01:56|0.13695
10:01:57|0.137
10:01:57|0.13707
10:01:59|0.13707
10:01:59|0.13707
10:02:01|0.13708
10:02:02|0.13734
10:02:04|0.13724
10:02:04|0.13741
10:02:05|0.13742
10:02:06|0.1379
10:02:07|0.13761
10:02:08|0.13763
10:02:09|0.13763
10:02:10|0.13781
10:02:12|0.13756
10:02:12|0.1379
10:02:13|0.13797
10:02:14|0.13831
10:02:16|0.13811
10:02:17|0.13821
10:02:18|0.13826
10:02:19|0.13896
10:02:20|0.13901
10:02:21|0.13859
10:02:22|0.13948
10:02:23|0.13889
10:02:24|0.13872
10:02:25|0.13831
10:02:26|0.13877
10:02:28|0.13922
10:02:28|0.13926
10:02:30|0.13924
10:02:31|0.13941
10:02:32|0.1396
10:02:33|0.1399
10:02:34|0.13951
10:02:35|0.1393
10:02:36|0.13922
10:02:37|0.13922
10:02:38|0.13919
10:02:39|0.13959
10:02:40|0.13923
10:02:41|0.13919
10:02:42|0.13919
10:02:43|0.13923
10:02:44|0.1396
10:02:46|0.13942
10:02:47|0.14053
10:02:48|0.14101
10:02:50|0.14079
10:02:51|0.14061
10:02:51|0.14096
10:02:52|0.14195
10:02:53|0.14193
10:02:54|0.14134
10:02:56|0.14178
10:02:58|0.14099
10:02:59|0.14079
10:03:00|0.1416
10:03:01|0.142
10:03:02|0.14153
10:03:03|0.143
10:03:04|0.14265
10:03:05|0.14227
10:03:07|0.14288
10:03:08|0.14275
10:03:08|0.14265
10:03:10|0.143
10:03:10|0.14288
10:03:12|0.143
10:03:12|0.1437
10:03:14|0.14392
10:03:15|0.14399
10:03:16|0.14397
10:03:17|0.1439
10:03:18|0.14444
10:03:18|0.14404
10:03:20|0.14479
10:03:21|0.14455
10:03:22|0.14399
10:03:23|0.14376
10:03:24|0.14173
10:03:24|0.14141
10:03:27|0.14078
10:03:27|0.14193
10:03:28|0.14112
10:03:29|0.1413
10:03:30|0.14198
10:03:31|0.14124
10:03:32|0.14103
10:03:33|0.14099
10:03:34|0.14009
10:03:35|0.14091
10:03:36|0.14094
10:03:37|0.14184
10:03:38|0.14131
10:03:39|0.14118
10:03:41|0.1413
10:03:41|0.14209
10:03:42|0.14329
10:03:43|0.1437
10:03:44|0.14368
10:03:46|0.14321
10:03:47|0.14242
10:03:49|0.14322
10:03:50|0.1434
10:03:51|0.14315
10:03:53|0.14299
10:03:53|0.14283
10:03:54|0.1425
10:03:56|0.14255
10:03:56|0.14309
10:03:57|0.14249
10:03:58|0.14267
10:04:00|0.14352
10:04:01|0.14331
10:04:02|0.14345
10:04:03|0.14378
10:04:04|0.14335
10:04:05|0.14334
10:04:06|0.14313
10:04:07|0.14369
10:04:08|0.14424
10:04:09|0.14408
10:04:10|0.14432
10:04:11|0.14497
10:04:12|0.14467
10:04:13|0.14439
10:04:15|0.14485
10:04:15|0.14495
10:04:16|0.14495
10:04:17|0.145
10:04:19|0.14501
10:04:20|0.145
10:04:21|0.1452
10:04:22|0.14518
10:04:24|0.14614
10:04:24|0.14601
10:04:26|0.146
10:04:27|0.14623
10:04:27|0.14549
10:04:29|0.14687
10:04:30|0.14571
10:04:31|0.1456
10:04:32|0.14577
10:04:33|0.14549
10:04:33|0.14544
10:04:35|0.14532
10:04:36|0.14553
10:04:37|0.14585
10:04:38|0.14577
10:04:39|0.146
10:04:40|0.14586
10:04:41|0.14578
10:04:42|0.1461
10:04:43|0.14614
10:04:44|0.14626
10:04:44|0.14654
10:04:45|0.14647
10:04:47|0.14681
10:04:48|0.14667
10:04:49|0.14646
10:04:50|0.1465
10:04:51|0.14672
10:04:52|0.14671
10:04:53|0.1466
10:04:54|0.14681
10:04:55|0.14671
10:04:56|0.14664
10:04:57|0.1466
10:04:58|0.14632
10:04:59|0.1459
10:05:00|0.14583
10:05:01|0.14548
10:05:02|0.14547
10:05:04|0.14549
10:05:06|0.14572
10:05:06|0.14566
10:05:08|0.14598
10:05:08|0.14573
10:05:09|0.14578
10:05:10|0.14617
10:05:11|0.14575
10:05:12|0.146
10:05:13|0.14594
10:05:15|0.14562
10:05:15|0.14608
10:05:16|0.14601
10:05:17|0.14598
10:05:19|0.14636
10:05:20|0.1461
10:05:21|0.14614
10:05:22|0.14609
10:05:23|0.14581
10:05:24|0.14598
10:05:25|0.14578
10:05:26|0.14577
10:05:27|0.14592
10:05:28|0.14594
10:05:29|0.14588
10:05:30|0.14595
10:05:31|0.14604
10:05:32|0.14588
10:05:33|0.14618
10:05:34|0.14602
10:05:35|0.146
10:05:36|0.14644
10:05:37|0.14687
10:05:38|0.14607
10:05:39|0.14628
10:05:40|0.14674
10:05:41|0.14645
10:05:42|0.14642
10:05:43|0.14637
10:05:44|0.14638
10:05:45|0.14628
10:05:46|0.146
10:05:48|0.14602
10:05:49|0.147
10:05:51|0.14677
10:05:52|0.14653
10:05:53|0.14665
10:05:54|0.14665
10:05:55|0.14638
10:05:56|0.14689
10:05:57|0.14689
10:05:58|0.14689
10:05:59|0.14689
10:06:00|0.14705
10:06:01|0.147
10:06:03|0.14712
10:06:03|0.14781
10:06:05|0.14846
10:06:05|0.1485
10:06:06|0.14878
10:06:08|0.14848
10:06:09|0.14888
10:06:10|0.14851
10:06:11|0.14951
10:06:12|0.14884
10:06:13|0.1479
10:06:14|0.14789
10:06:15|0.14772
10:06:16|0.14763
10:06:18|0.148
10:06:18|0.14802
10:06:19|0.14764
10:06:21|0.14872
10:06:22|0.14847
10:06:23|0.14894
10:06:24|0.14922
10:06:26|0.14925
10:06:26|0.14925
10:06:27|0.14856
10:06:28|0.14922
10:06:30|0.14922
10:06:31|0.14897
10:06:31|0.14878
10:06:33|0.14871
10:06:34|0.14895
10:06:34|0.149
10:06:35|0.14899
10:06:37|0.14802
10:06:38|0.14868
10:06:39|0.14859
10:06:40|0.14877
10:06:41|0.1485
10:06:42|0.14807
10:06:43|0.14818
10:06:44|0.14801
10:06:44|0.14822
10:06:45|0.14816
10:06:46|0.14774
10:06:49|0.14794
10:06:49|0.14789
10:06:50|0.14764
10:06:51|0.14797
10:06:52|0.14797
10:06:53|0.14815
10:06:55|0.1473
10:06:55|0.14744
10:06:57|0.14727
10:06:58|0.14732
10:06:59|0.14756
10:07:00|0.14697
10:07:01|0.1468
10:07:03|0.14666
10:07:04|0.14656
10:07:05|0.14627
10:07:05|0.14649
10:07:07|0.14652
10:07:08|0.14611
10:07:08|0.14597
10:07:10|0.14613
10:07:11|0.14623
10:07:12|0.14575
10:07:13|0.14623
10:07:14|0.14575
10:07:15|0.14546
10:07:16|0.14557
10:07:17|0.14591
10:07:18|0.14562
10:07:18|0.14561
10:07:20|0.14501
10:07:21|0.14517
10:07:22|0.14512
10:07:23|0.1454
10:07:24|0.14525
10:07:25|0.14558
10:07:26|0.14576
10:07:26|0.14559
10:07:28|0.14546
10:07:28|0.14538
10:07:29|0.14501
10:07:31|0.14502
10:07:32|0.14506
10:07:33|0.145
10:07:34|0.14501
10:07:35|0.145
10:07:35|0.145
10:07:37|0.14509
10:07:38|0.14455
10:07:39|0.14433
10:07:40|0.14443
10:07:41|0.14488
10:07:42|0.14454
10:07:43|0.14407
10:07:44|0.14419
10:07:45|0.14414
10:07:46|0.14411
10:07:47|0.14391
10:07:48|0.14379
10:07:49|0.14406
10:07:50|0.14433
10:07:51|0.14468
10:07:52|0.14436
10:07:53|0.14468
10:07:54|0.14446
10:07:55|0.14484
10:07:56|0.14496
10:07:57|0.14519
10:07:58|0.14556
10:07:59|0.14559
10:08:01|0.14588
10:08:01|0.14548
10:08:02|0.14573
10:08:03|0.14595
10:08:04|0.14586
10:08:05|0.14588
10:08:06|0.14582
10:08:08|0.146
10:08:09|0.14626
10:08:10|0.14599
10:08:10|0.14623
10:08:12|0.14626
10:08:12|0.14616
10:08:13|0.14623
10:08:14|0.14647
10:08:15|0.14756
10:08:16|0.14732
10:08:18|0.14768
10:08:18|0.14764
10:08:20|0.1477
10:08:20|0.14774
10:08:22|0.14774
10:08:23|0.14765
10:08:24|0.14787
10:08:26|0.14789
10:08:26|0.14781
10:08:27|0.14781
10:08:28|0.14799
10:08:29|0.148
10:08:30|0.148
10:08:31|0.148
10:08:32|0.148
10:08:33|0.148
10:08:34|0.14826
10:08:35|0.14826
10:08:36|0.14824
10:08:37|0.14799
10:08:38|0.14818
10:08:39|0.14791
10:08:41|0.1474
10:08:42|0.14623
10:08:43|0.14652
10:08:44|0.14628
10:08:45|0.14625
10:08:46|0.14626
10:08:47|0.14629
10:08:47|0.14625
10:08:50|0.14653
10:08:51|0.14617
10:08:52|0.1463
10:08:53|0.1446
10:08:55|0.14522
10:08:56|0.14485
10:08:56|0.14474
10:08:59|0.14484
10:08:59|0.14529
10:09:00|0.14523
10:09:01|0.14656
10:09:03|0.14618
10:09:04|0.14615
10:09:05|0.14616
10:09:07|0.14605
10:09:07|0.14599
10:09:09|0.14645
10:09:10|0.14698
10:09:10|0.147
10:09:12|0.14696
10:09:13|0.14738
10:09:14|0.14778
10:09:15|0.14698
10:09:16|0.14685
10:09:17|0.14685
10:09:18|0.14698
10:09:19|0.14677
10:09:20|0.14696
10:09:21|0.14694
10:09:22|0.14693
10:09:23|0.14698
10:09:24|0.14693
10:09:25|0.14692
10:09:26|0.147
10:09:27|0.14709
10:09:28|0.14663
10:09:29|0.14719
10:09:30|0.14698
10:09:31|0.14699
10:09:33|0.14705
10:09:33|0.14732
10:09:34|0.14749
10:09:35|0.14709
10:09:36|0.14695
10:09:38|0.14698
10:09:39|0.14696
10:09:40|0.147
10:09:40|0.147
10:09:42|0.14712
10:09:43|0.14743
10:09:44|0.14747
10:09:45|0.14717
10:09:46|0.14749
10:09:47|0.14713
10:09:48|0.14712
10:09:49|0.14711
10:09:50|0.14711
10:09:52|0.147
10:09:53|0.14639
10:09:55|0.14637
10:09:57|0.14592
10:09:57|0.14588
10:09:58|0.14637
10:09:59|0.14624
10:10:01|0.14646
10:10:02|0.14647
10:10:03|0.14619
10:10:05|0.14617
10:10:05|0.14621
10:10:06|0.14639
10:10:07|0.14619
10:10:09|0.146
10:10:09|0.14566
10:10:11|0.14567
10:10:11|0.14542
10:10:12|0.14553
10:10:14|0.14611
10:10:14|0.14609
10:10:16|0.14572
10:10:16|0.14604
10:10:18|0.14589
10:10:19|0.14555
10:10:19|0.14554
10:10:20|0.1452
10:10:22|0.1452
10:10:22|0.14566
10:10:23|0.14549
10:10:24|0.1456
10:10:25|0.14561
10:10:26|0.14565
10:10:28|0.14565
10:10:28|0.14565
10:10:29|0.14586
10:10:30|0.14587
10:10:32|0.14594
10:10:32|0.14668
10:10:33|0.14633
10:10:34|0.14645
10:10:35|0.14608
10:10:36|0.14627
10:10:37|0.14628
10:10:39|0.14646
10:10:39|0.14645
10:10:41|0.14654
10:10:42|0.14624
10:10:43|0.14627
10:10:43|0.14622
10:10:45|0.14655
10:10:46|0.14683
10:10:47|0.14637
10:10:48|0.14642
10:10:49|0.14658
10:10:50|0.14632
10:10:51|0.14628
10:10:53|0.14633
10:10:55|0.14626
10:10:56|0.14673
10:10:57|0.14638
10:10:58|0.14631
10:10:59|0.14627
10:11:00|0.146
10:11:02|0.14616
10:11:02|0.146
10:11:04|0.14618
10:11:04|0.14626
10:11:06|0.14626
10:11:07|0.14627
10:11:08|0.14627
10:11:08|0.14627
10:11:10|0.14627
10:11:11|0.14627
10:11:12|0.14616
10:11:13|0.14616
10:11:14|0.14627
10:11:15|0.14625
10:11:15|0.14608
10:11:16|0.14615
10:11:17|0.14618
10:11:19|0.14618
10:11:19|0.14624
10:11:21|0.14625
10:11:22|0.14625
10:11:23|0.14618
10:11:24|0.14627
10:11:25|0.14629
10:11:26|0.14638
10:11:27|0.14618
10:11:28|0.14611
10:11:30|0.14601
10:11:30|0.14601
10:11:32|0.14596
10:11:32|0.14587
10:11:34|0.14558
10:11:35|0.14559
10:11:36|0.1457
10:11:37|0.14558
10:11:38|0.14526
10:11:38|0.14505
10:11:40|0.14521
10:11:41|0.14509
10:11:43|0.14508
10:11:43|0.14513
10:11:44|0.14504
10:11:45|0.145
10:11:46|0.14484
10:11:47|0.14443
10:11:48|0.14409
10:11:49|0.14435
10:11:50|0.14424
10:11:51|0.14442
10:11:52|0.14401
10:11:53|0.14405
10:11:54|0.14397
10:11:55|0.14407
10:11:56|0.14409
10:11:57|0.14351
10:11:58|0.14368
10:11:59|0.14325
10:12:00|0.14341
10:12:01|0.14353
10:12:03|0.14312
10:12:04|0.14295
10:12:05|0.143
10:12:06|0.14301
10:12:07|0.14295
10:12:07|0.14278
10:12:08|0.1437
10:12:09|0.14316
10:12:11|0.14311
10:12:13|0.14338
10:12:14|0.14342
10:12:15|0.14343
10:12:16|0.14388
10:12:18|0.14436
10:12:19|0.14358
10:12:20|0.14416
10:12:21|0.1445
10:12:22|0.14497
10:12:23|0.14493
10:12:24|0.14465
10:12:25|0.14482
10:12:26|0.14482
10:12:27|0.1443
10:12:28|0.1443
10:12:29|0.145
10:12:31|0.14598
10:12:32|0.14594
10:12:33|0.14544
10:12:34|0.1455
10:12:35|0.14587
10:12:35|0.14568
10:12:37|0.1459
10:12:37|0.14575
10:12:39|0.14567
10:12:40|0.14581
10:12:40|0.14549
10:12:41|0.14568
10:12:42|0.14604
10:12:44|0.14583
10:12:44|0.14582
10:12:46|0.14562
10:12:47|0.14563
10:12:48|0.14546
10:12:49|0.14583
10:12:49|0.14546
10:12:50|0.14506
10:12:52|0.14549
10:12:52|0.1458
10:12:55|0.1457
10:12:56|0.14576
10:12:58|0.14549
10:12:59|0.14544
10:13:00|0.14501
10:13:02|0.14506
10:13:02|0.14508
10:13:03|0.14483
10:13:04|0.14477
10:13:05|0.14477
10:13:06|0.14501
10:13:07|0.1451
10:13:08|0.14471
10:13:10|0.14471
10:13:10|0.1449
10:13:12|0.14439
10:13:13|0.14463
10:13:13|0.14454
10:13:14|0.14431
10:13:15|0.14424
10:13:17|0.14425
10:13:18|0.14419
10:13:19|0.14379
10:13:20|0.14384
10:13:21|0.14413
10:13:22|0.14407
10:13:23|0.14123
10:13:24|0.14164
10:13:25|0.14225
10:13:26|0.14209
10:13:27|0.14241
10:13:29|0.14258
10:13:30|0.14236
10:13:31|0.14271
10:13:32|0.14243
10:13:33|0.14245
10:13:34|0.14246
10:13:34|0.14302
10:13:36|0.14277
10:13:37|0.14303
10:13:38|0.14277
10:13:39|0.14364
10:13:40|0.14345
10:13:41|0.14316
10:13:42|0.14316
10:13:43|0.14316
10:13:44|0.14303
10:13:45|0.14283
10:13:46|0.14315
10:13:47|0.14273
10:13:48|0.14245
10:13:49|0.14256
10:13:50|0.14275
10:13:51|0.14312
10:13:52|0.14245
10:13:53|0.14272
10:13:54|0.14266
10:13:55|0.14266
10:13:56|0.14254
10:13:57|0.14256
10:13:58|0.14275
10:13:59|0.1429
10:14:00|0.14337
10:14:01|0.14359
10:14:02|0.144
10:14:03|0.14395
10:14:05|0.14369
10:14:06|0.14342
10:14:07|0.14339
10:14:08|0.14328
10:14:09|0.14317
10:14:11|0.14261
10:14:12|0.14257
10:14:13|0.14257
10:14:14|0.1423
10:14:15|0.1421
10:14:16|0.14185
10:14:17|0.14157
10:14:17|0.1428
10:14:19|0.14236
10:14:20|0.14239
10:14:21|0.14256
10:14:22|0.14248
10:14:23|0.14253
10:14:24|0.14229
10:14:25|0.14219
10:14:27|0.14237
10:14:28|0.14248
10:14:28|0.14237
10:14:30|0.14241
10:14:30|0.14238
10:14:32|0.14237
10:14:33|0.14226
10:14:34|0.14342
10:14:35|0.14246
10:14:36|0.14245
10:14:36|0.1424
10:14:38|0.1424
10:14:38|0.14242
10:14:40|0.14236
10:14:40|0.14226
10:14:42|0.14207
10:14:43|0.14221
10:14:44|0.14211
10:14:44|0.142
10:14:46|0.14202
10:14:47|0.142
10:14:48|0.1416
10:14:49|0.14188
10:14:49|0.14211
10:14:50|0.14212
10:14:51|0.142
10:14:52|0.14199
10:14:53|0.14196
10:14:55|0.142
10:14:55|0.14199
10:14:57|0.14199
10:14:57|0.14115
10:14:59|0.14125
10:15:00|0.14115
10:15:01|0.141
10:15:01|0.141
10:15:02|0.14058
10:15:04|0.14077
10:15:04|0.14055
10:15:06|0.14045
10:15:07|0.14
10:15:07|0.13954
10:15:08|0.13955
10:15:10|0.13954
10:15:10|0.13954
10:15:12|0.13958
10:15:13|0.13935
10:15:13|0.13929
10:15:14|0.13968
10:15:15|0.13971
10:15:17|0.13964
10:15:17|0.13949
10:15:19|0.13928
10:15:19|0.13928
10:15:20|0.13929
10:15:21|0.13923
10:15:22|0.13918
10:15:24|0.13904
10:15:24|0.13857
10:15:25|0.13873
10:15:26|0.13868
10:15:28|0.13857
10:15:28|0.13918
10:15:30|0.13847
10:15:31|0.1387
10:15:32|0.138
10:15:34|0.13811
10:15:35|0.13811
10:15:35|0.138
10:15:37|0.1392
10:15:37|0.13852
10:15:39|0.1391
10:15:40|0.13912
10:15:41|0.13912
10:15:42|0.13901
10:15:43|0.13943
10:15:44|0.13929
10:15:45|0.13954
10:15:47|0.13988
10:15:47|0.13965
10:15:48|0.13951
10:15:49|0.13966
10:15:50|0.13951
10:15:51|0.13966
10:15:52|0.13989
10:15:54|0.13972
10:15:54|0.13986
10:15:55|0.13986
10:15:57|0.13986
10:15:59|0.14068
10:16:00|0.14026
10:16:02|0.14074
10:16:03|0.14099
10:16:04|0.14099
10:16:05|0.14109
10:16:06|0.14162
10:16:07|0.14087
10:16:09|0.1411
10:16:09|0.1411
10:16:10|0.14106
10:16:11|0.1411
10:16:12|0.1411
10:16:13|0.14102
10:16:14|0.141
10:16:15|0.1411
10:16:16|0.14105
10:16:17|0.14107
10:16:18|0.14105
10:16:19|0.14154
10:16:20|0.14177
10:16:21|0.14192
10:16:22|0.1442
10:16:24|0.14306
10:16:25|0.1434
10:16:26|0.14233
10:16:27|0.14337
10:16:28|0.14391
10:16:29|0.14498
10:16:30|0.14455
10:16:31|0.14441
10:16:32|0.14463
10:16:33|0.14495
10:16:34|0.14442
10:16:35|0.14398
10:16:36|0.14445
10:16:37|0.14478
10:16:38|0.14476
10:16:39|0.14467
10:16:40|0.14498
10:16:41|0.14495
10:16:42|0.145
10:16:43|0.14482
10:16:44|0.1448
10:16:45|0.14485
10:16:46|0.146
10:16:47|0.14599
10:16:48|0.14595
10:16:49|0.1458
10:16:50|0.14599
10:16:51|0.14589
10:16:52|0.14625
10:16:53|0.14627
10:16:54|0.1465
10:16:55|0.14645
10:16:56|0.14694
10:16:57|0.14672
10:16:59|0.14667
10:17:01|0.14673
10:17:01|0.14681
10:17:03|0.147
10:17:04|0.147
10:17:05|0.147
10:17:06|0.14704
10:17:07|0.14653
10:17:08|0.149
10:17:09|0.14803
10:17:10|0.14883
10:17:11|0.14828
10:17:12|0.14769
10:17:13|0.14794
10:17:14|0.14729
10:17:15|0.14767
10:17:16|0.14746
10:17:17|0.14765
10:17:18|0.14753
10:17:19|0.14758
10:17:20|0.14768
10:17:21|0.14775
10:17:22|0.14856
10:17:23|0.14849
10:17:24|0.14883
10:17:25|0.14868
10:17:26|0.14862
10:17:27|0.1489
10:17:28|0.14828
10:17:29|0.14881
10:17:30|0.14881
10:17:31|0.14889
10:17:32|0.149
10:17:33|0.14899
10:17:34|0.14923
10:17:35|0.14912
10:17:36|0.14918
10:17:37|0.14923
10:17:38|0.14907
10:17:39|0.14924
10:17:40|0.1498
10:17:41|0.1498
10:17:43|0.1498
10:17:43|0.14964
10:17:45|0.14973
10:17:45|0.1498
10:17:47|0.14974
10:17:48|0.14983
10:17:49|0.1505
10:17:50|0.151
10:17:50|0.15096
10:17:51|0.15096
10:17:52|0.15098
10:17:54|0.15099
10:17:54|0.1508
10:17:56|0.15158
10:17:57|0.15113
10:17:58|0.15115
10:17:59|0.15109
10:17:59|0.15157
10:18:00|0.15153
10:18:02|0.15136
10:18:03|0.1513
10:18:04|0.15036
10:18:05|0.14933
10:18:06|0.14941
10:18:07|0.14892
10:18:08|0.14951
10:18:09|0.14924
10:18:10|0.15006
10:18:11|0.14985
10:18:12|0.14953
10:18:13|0.14963
10:18:14|0.15055
10:18:15|0.15066
10:18:16|0.15028
10:18:17|0.15076
10:18:18|0.15108
10:18:19|0.15084
10:18:20|0.15084
10:18:21|0.15105
10:18:22|0.15036
10:18:23|0.15073
10:18:24|0.14979
10:18:25|0.14968
10:18:26|0.14936
10:18:27|0.14889
10:18:28|0.14883
10:18:29|0.14889
10:18:30|0.14863
10:18:31|0.14836
10:18:32|0.14886
10:18:34|0.14802
10:18:35|0.14833
10:18:36|0.14857
10:18:37|0.14829
10:18:38|0.14863
10:18:39|0.14889
10:18:40|0.15014
10:18:41|0.15029
10:18:43|0.1506
10:18:43|0.15031
10:18:45|0.14947
10:18:46|0.14978
10:18:47|0.15045
10:18:47|0.15016
10:18:49|0.15032
10:18:49|0.15022
10:18:50|0.1505
10:18:51|0.15087
10:18:52|0.151
10:18:54|0.15097
10:18:55|0.151
10:18:55|0.151
10:18:57|0.15079
10:18:58|0.1507
10:18:59|0.15075
10:18:59|0.15058
10:19:01|0.15054
10:19:01|0.15059
10:19:03|0.14988
10:19:04|0.14983
10:19:04|0.14953
10:19:06|0.1491
10:19:07|0.14907
10:19:08|0.14946
10:19:09|0.14971
10:19:09|0.14981
10:19:11|0.15041
10:19:12|0.15011
10:19:13|0.15053
10:19:13|0.15073
10:19:15|0.15044
10:19:16|0.15047
10:19:17|0.14959
10:19:18|0.15041
10:19:19|0.15013
10:19:20|0.15009
10:19:21|0.15008
10:19:22|0.15008
10:19:23|0.15015
10:19:24|0.14997
10:19:25|0.15033
10:19:26|0.1501
10:19:28|0.15
10:19:29|0.15
10:19:30|0.14978
10:19:30|0.14969
10:19:32|0.1498
10:19:32|0.14984
10:19:34|0.14978
10:19:34|0.14912
10:19:36|0.14956
10:19:37|0.14913
10:19:37|0.14871
10:19:38|0.14873
10:19:40|0.14896
10:19:40|0.149
10:19:42|0.1491
10:19:42|0.14914
10:19:44|0.1496
10:19:45|0.14933
10:19:46|0.14952
10:19:47|0.1496
10:19:48|0.149
10:19:49|0.149
10:19:50|0.14895
10:19:50|0.149
10:19:52|0.14851
10:19:52|0.14891
10:19:54|0.14841
10:19:55|0.14804
10:19:56|0.14854
10:19:57|0.14804
10:19:57|0.14773
10:19:58|0.14769
10:19:59|0.14753
10:20:02|0.14749
10:20:03|0.14727
10:20:04|0.14714
10:20:06|0.14749
10:20:06|0.1476
10:20:07|0.14754
10:20:08|0.147
10:20:09|0.14697
10:20:10|0.14772
10:20:11|0.14822
10:20:12|0.14864
10:20:13|0.14889
10:20:14|0.14983
10:20:15|0.14971
10:20:17|0.14961
10:20:18|0.14988
10:20:18|0.1494
10:20:19|0.14968
10:20:20|0.15074
10:20:21|0.151
10:20:22|0.15059
10:20:23|0.15048
10:20:24|0.15008
10:20:25|0.15015
10:20:26|0.15001
10:20:28|0.15043
10:20:28|0.15114
10:20:29|0.151
10:20:30|0.15106
10:20:31|0.15127
10:20:32|0.15103
10:20:33|0.15104
10:20:35|0.15086
10:20:35|0.15099
10:20:36|0.15133
10:20:37|0.15119
10:20:38|0.15118
10:20:39|0.15135
10:20:40|0.15134
10:20:41|0.15132
10:20:42|0.15132
10:20:43|0.15135
10:20:45|0.15122
10:20:46|0.15114
10:20:46|0.15099
10:20:47|0.15105
10:20:49|0.15135
10:20:49|0.15135
10:20:50|0.15139
10:20:51|0.15198
10:20:52|0.15184
10:20:53|0.15192
10:20:54|0.152
10:20:55|0.15221
10:20:56|0.15241
10:20:57|0.15255
10:20:58|0.15244
10:21:00|0.15261
10:21:01|0.1528
10:21:02|0.1527
10:21:04|0.15295
10:21:06|0.153
10:21:07|0.15295
10:21:08|0.15262
10:21:09|0.153
10:21:11|0.15333
10:21:11|0.15332
10:21:12|0.15333
10:21:13|0.15357
10:21:14|0.15352
10:21:15|0.15364
10:21:17|0.154
10:21:17|0.15399
10:21:18|0.15398
10:21:19|0.15397
10:21:21|0.15411
10:21:21|0.15402
10:21:23|0.15475
10:21:23|0.15461
10:21:25|0.15478
10:21:25|0.15461
10:21:26|0.15474
10:21:27|0.15415
10:21:29|0.15443
10:21:30|0.15477
10:21:31|0.15447
10:21:32|0.1543
10:21:32|0.15453
10:21:34|0.15443
10:21:34|0.15496
10:21:36|0.1546
10:21:37|0.15492
10:21:39|0.15487
10:21:40|0.1538
10:21:40|0.15464
10:21:41|0.15449
10:21:42|0.15444
10:21:44|0.15449
10:21:45|0.15404
10:21:46|0.15456
10:21:47|0.15474
10:21:48|0.15463
10:21:49|0.15457
10:21:50|0.15464
10:21:51|0.15484
10:21:52|0.15482
10:21:52|0.15484
10:21:54|0.15555
10:21:55|0.15588
10:21:56|0.15599
10:21:57|0.1559
10:21:58|0.1559
10:21:59|0.15575
10:22:00|0.15542
10:22:01|0.15504
10:22:02|0.155
10:22:03|0.1547
10:22:04|0.15477
10:22:05|0.15466
10:22:06|0.15409
10:22:07|0.1541
10:22:08|0.15442
10:22:09|0.15431
10:22:10|0.15427
10:22:12|0.15463
10:22:13|0.15451
10:22:14|0.15472
10:22:16|0.15566
10:22:17|0.15503
10:22:17|0.15541
10:22:19|0.1559
10:22:20|0.15564
10:22:21|0.15639
10:23:22|0.15464
10:23:23|0.15486
10:23:24|0.15496
10:23:25|0.15591
10:23:26|0.15516
10:23:27|0.15565
10:23:28|0.15566
10:23:29|0.15548
10:23:30|0.15608
10:23:31|0.15619
10:23:32|0.15674
10:23:33|0.1564
10:23:34|0.1564
10:23:35|0.15651
10:23:36|0.15592
10:23:38|0.15639
10:23:39|0.15639
10:23:40|0.15613
10:23:41|0.15655
10:23:42|0.15606
10:23:44|0.15645
10:23:44|0.15641
10:23:45|0.15627
10:23:46|0.15644
10:23:47|0.15627
10:23:48|0.15634
10:23:49|0.15643
10:23:50|0.15648
10:23:51|0.15699
10:23:52|0.15696
10:23:53|0.15738
10:23:54|0.15718
10:23:55|0.15707
10:23:56|0.15731
10:23:57|0.15736
10:23:58|0.15715
10:23:59|0.15743
10:24:00|0.15734
10:24:01|0.15732
10:24:02|0.15767
10:24:04|0.15764
10:24:05|0.15822
10:24:06|0.15811
10:24:08|0.1565
10:24:09|0.15658
10:24:11|0.15643
10:24:12|0.15618
10:24:13|0.1562
10:24:14|0.15566
10:24:16|0.15566
10:24:16|0.1553
10:24:18|0.15538
10:24:18|0.15535
10:24:19|0.15531
10:24:20|0.15654
10:24:21|0.1567
10:24:23|0.15628
10:24:24|0.15564
10:24:25|0.15651
10:24:26|0.156
10:24:27|0.15606
10:24:28|0.15599
10:24:29|0.15561
10:24:30|0.15561
10:24:31|0.15571
10:24:32|0.15542
10:24:33|0.15566
10:24:34|0.156
10:24:35|0.1559
10:24:36|0.1557
10:24:37|0.15609
10:24:38|0.15646
10:24:39|0.15656
10:24:40|0.15574
10:24:41|0.15559
10:24:42|0.15618
10:24:44|0.156
10:24:45|0.15564
10:24:45|0.15581
10:24:46|0.15546
10:24:48|0.15603
10:24:49|0.15652
10:24:50|0.15634
10:24:51|0.15592
10:24:52|0.15564
10:24:53|0.156
10:24:54|0.15653
10:24:56|0.15642
10:24:56|0.1564
10:24:57|0.15625
10:24:58|0.15554
10:24:59|0.15599
10:25:01|0.15547
10:25:02|0.15609
10:25:03|0.15574
10:25:04|0.15541
10:25:05|0.15587
10:25:06|0.15539
10:25:07|0.15522
10:25:08|0.155
10:25:09|0.15529
10:25:10|0.15521
10:25:11|0.15518
10:25:12|0.15427
10:25:13|0.15397
10:25:14|0.15364
10:25:15|0.15364
10:25:16|0.15359
10:25:17|0.15078
10:25:18|0.1506
10:25:19|0.1507
10:25:20|0.15102
10:25:21|0.15131
10:25:22|0.15165
10:25:23|0.15197
10:25:24|0.1536
10:25:25|0.15276
10:25:26|0.15216
10:25:27|0.15271
10:25:28|0.15243
10:25:29|0.15255
10:25:30|0.15261
10:25:31|0.15287
10:25:32|0.15282
10:25:33|0.15267
10:25:34|0.15304
10:25:35|0.1538
10:25:36|0.15425
10:25:37|0.15425
10:25:38|0.1544
10:25:39|0.15406
10:25:40|0.15471
10:25:41|0.15471
10:25:42|0.155
10:25:43|0.1542
10:25:44|0.15492
10:25:45|0.15461
10:25:46|0.1546
10:25:47|0.15441
10:25:48|0.1549
10:25:50|0.15612
10:25:51|0.15604
10:25:51|0.15563
10:25:53|0.15582
10:25:54|0.15616
10:25:55|0.15633
10:25:56|0.15617
10:25:57|0.15655
10:25:58|0.15696
10:25:59|0.15663
10:26:00|0.15733
10:26:01|0.1575
10:26:02|0.15748
10:26:03|0.1572
10:26:04|0.15759
10:26:05|0.15724
10:26:06|0.15723
10:26:08|0.15713
10:26:09|0.15696
10:26:10|0.15676
10:26:11|0.15572
10:26:12|0.15567
10:26:14|0.15609
10:26:15|0.1561
10:26:17|0.15544
10:26:17|0.15545
10:26:19|0.15561
10:26:21|0.15543
10:26:22|0.15596
10:26:23|0.15615
10:26:24|0.157
10:26:25|0.15685
10:26:26|0.15738
10:26:27|0.15683
10:26:28|0.15713
10:26:29|0.15691
10:26:30|0.15679
10:26:31|0.15713
10:26:32|0.15704
10:26:33|0.15763
10:26:34|0.15744
10:26:35|0.15744
10:26:36|0.15569
10:26:37|0.15665
10:26:38|0.15735
10:26:39|0.15734
10:26:40|0.157
10:26:41|0.15641
10:26:42|0.15587
10:26:43|0.15581
10:26:44|0.15539
10:26:45|0.15548
10:26:46|0.15529
10:26:47|0.15538
10:26:48|0.15529
10:26:50|0.1559
10:26:51|0.15581
10:26:51|0.15581
10:26:53|0.15587
10:26:54|0.15595
10:26:54|0.15591
10:26:55|0.15612
10:26:57|0.156
10:26:58|0.156
10:26:59|0.156
10:26:59|0.156
10:27:01|0.1563
10:27:01|0.15606
10:27:02|0.15587
10:27:04|0.15612
10:27:05|0.15609
10:27:05|0.15596
10:27:06|0.15592
10:27:09|0.15628
10:27:10|0.157
10:27:11|0.15669
10:27:11|0.15644
10:27:12|0.15619
10:27:14|0.15657
10:27:15|0.15665
10:27:16|0.15673
10:27:17|0.15699
10:27:18|0.15715
10:27:19|0.15723
10:27:20|0.15728
10:27:21|0.15748
10:27:22|0.15757
10:27:23|0.15755
10:27:24|0.15804
10:27:25|0.15838
10:27:26|0.158
10:27:27|0.15795
10:27:28|0.15805
10:27:29|0.15894
10:27:30|0.15958
10:27:32|0.16
10:27:33|0.15995
10:27:34|0.15977
10:27:34|0.15999
10:27:36|0.15994
10:27:37|0.15997
10:27:38|0.16
10:27:39|0.15976
10:27:40|0.15995
10:27:41|0.15934
10:27:42|0.15943
10:27:43|0.15931
10:27:43|0.15912
10:27:44|0.1595
10:27:45|0.15857
10:27:46|0.15858
10:27:48|0.15833
10:27:48|0.15842
10:27:49|0.15842
10:27:50|0.15857
10:27:52|0.15851
10:27:53|0.15757
10:27:53|0.1572
10:27:54|0.15724
10:27:56|0.15696
10:27:56|0.15702
10:27:58|0.15694
10:27:58|0.15656
10:28:00|0.15719
10:28:00|0.15688
10:28:01|0.15701
10:28:02|0.15719
10:28:04|0.15705
10:28:04|0.15764
10:28:05|0.15803
10:28:06|0.15807
10:28:08|0.1577
10:28:08|0.15804
10:28:10|0.15745
10:28:11|0.15743
10:28:13|0.15776
10:28:14|0.15827
10:28:16|0.15824
10:28:17|0.1582
10:28:17|0.15808
10:28:18|0.1584
10:28:19|0.15883
10:28:20|0.15911
10:28:21|0.15888
10:28:22|0.15882
10:28:24|0.159
10:28:25|0.15888
10:28:26|0.15867
10:28:27|0.15858
10:28:28|0.15848
10:28:29|0.15859
10:28:30|0.1588
10:28:31|0.15877
10:28:32|0.1587
10:28:33|0.159
10:28:34|0.15913
10:28:35|0.15927
10:28:36|0.15912
10:28:37|0.15972
10:28:38|0.15981
10:28:39|0.16
10:28:40|0.16
10:28:41|0.15997
10:28:42|0.15982
10:28:43|0.16
10:28:44|0.161
10:28:45|0.16067
10:28:46|0.16114
10:28:47|0.16176
10:28:48|0.16173
10:28:49|0.16154
10:28:50|0.16145
10:28:51|0.16178
10:28:52|0.16181
10:28:53|0.16185
10:28:54|0.16175
10:28:55|0.16186
10:28:56|0.16185
10:28:57|0.16157
10:28:58|0.1613
10:28:59|0.16167
10:29:00|0.16149
10:29:01|0.1615
10:29:02|0.16214
10:29:03|0.16234
10:29:04|0.16266
10:29:05|0.16247
10:29:07|0.16252
10:29:07|0.16307
10:29:09|0.16301
10:29:10|0.163
10:29:11|0.16336
10:29:13|0.164
10:29:15|0.16363
10:29:15|0.16358
10:29:16|0.16369
10:29:17|0.1639
10:29:19|0.16367
10:29:19|0.1634
10:29:21|0.16363
10:29:22|0.16367
10:29:23|0.16398
10:29:24|0.16391
10:29:25|0.1642
10:29:26|0.16375
10:29:27|0.1625
10:29:29|0.16297
10:29:29|0.16277
10:29:30|0.16308
10:29:31|0.16364
10:29:32|0.16348
10:29:33|0.16416
10:29:34|0.16399
10:29:35|0.16329
10:29:37|0.16371
10:29:37|0.16382
10:29:39|0.16384
10:29:40|0.164
10:29:40|0.16399
10:29:42|0.16375
10:29:43|0.1636
10:29:44|0.1619
10:29:45|0.16226
10:29:47|0.161
10:29:48|0.16127
10:29:49|0.16202
10:29:50|0.16232
10:29:51|0.1617
10:29:52|0.16185
10:29:52|0.16182
10:29:54|0.16192
10:29:56|0.16221
10:29:56|0.16182
10:29:57|0.1615
10:29:58|0.16182
10:29:59|0.16189
10:30:00|0.16192
10:30:02|0.16145
10:30:03|0.16189
10:30:03|0.16182
10:30:05|0.16199
10:30:05|0.16191
10:30:07|0.16291
10:30:08|0.16288
10:30:08|0.1629
10:30:10|0.16273
10:30:11|0.163
10:30:12|0.16308
10:30:13|0.16332
10:30:14|0.16365
10:30:15|0.16304
10:30:16|0.16371
10:30:18|0.1634
10:30:18|0.16349
10:30:19|0.16386
10:30:20|0.16382
10:30:21|0.16397
10:30:22|0.16403
10:30:23|0.16417
10:30:24|0.16457
10:30:25|0.16457
10:30:26|0.1647
10:30:27|0.165
10:30:28|0.16497
10:30:29|0.1651
10:30:30|0.16511
10:30:31|0.16515
10:30:32|0.16529
10:30:33|0.1652
10:30:34|0.16528
10:30:35|0.16559
10:30:36|0.16551
10:30:37|0.16583
10:30:38|0.1651
10:30:39|0.16582
10:30:40|0.1659
10:30:41|0.166
10:30:42|0.16598
10:30:43|0.16666
10:30:45|0.16666
10:30:46|0.16681
10:30:47|0.16753
10:30:48|0.16793
10:30:49|0.1679
10:30:51|0.16744
10:30:52|0.16629
10:30:53|0.16727
10:30:54|0.16616
10:30:54|0.16688
10:30:55|0.16667
10:30:57|0.1662
10:30:57|0.16637
10:30:58|0.16662
10:31:00|0.16642
10:31:01|0.16688
10:31:01|0.16722
10:31:03|0.16768
10:31:04|0.16768
10:31:04|0.16783
10:31:06|0.16798
10:31:07|0.16788
10:31:08|0.1688
10:31:09|0.16881
10:31:10|0.16881
10:31:11|0.16847
10:31:12|0.1687
10:31:12|0.1688
10:31:14|0.16887
10:31:15|0.16851
10:31:16|0.16874
10:31:17|0.16852
10:31:18|0.16845
10:31:19|0.1687
10:31:20|0.16896
10:31:21|0.1688
10:31:22|0.16888
10:31:23|0.16871
10:31:24|0.16912
10:31:25|0.16919
10:31:26|0.1685
10:31:27|0.16847
10:31:28|0.16899
10:31:29|0.16852
10:31:30|0.16888
10:31:31|0.16902
10:31:32|0.16928
10:31:33|0.1692
10:31:34|0.16953
10:31:35|0.16992
10:31:36|0.17037
10:31:37|0.17092
10:31:38|0.17021
10:31:39|0.17025
10:31:40|0.1699
10:31:42|0.169
10:31:42|0.16922
10:31:43|0.16956
10:31:44|0.16915
10:31:46|0.17027
10:31:47|0.17071
10:31:48|0.17071
10:31:49|0.17025
10:31:50|0.17003
10:31:52|0.17038
10:31:52|0.17059
10:31:54|0.17027
10:31:54|0.17042
10:31:55|0.17036
10:31:56|0.17029
10:31:58|0.17036
10:31:59|0.16993
10:32:00|0.16977
10:32:01|0.16947
10:32:02|0.16991
10:32:03|0.16974
10:32:04|0.16936
10:32:05|0.16926
10:32:06|0.169
10:32:07|0.16856
10:32:08|0.168
10:32:09|0.1675
10:32:10|0.16567
10:32:11|0.16581
10:32:12|0.16599
10:32:13|0.16533
10:32:14|0.16633
10:32:15|0.16576
10:32:16|0.16566
10:32:17|0.16606
10:32:18|0.16641
10:32:19|0.16607
10:32:20|0.16631
10:32:21|0.16678
10:32:22|0.16667
10:32:24|0.16619
10:32:24|0.1658
10:32:25|0.1661
10:32:26|0.16608
10:32:27|0.1662
10:32:28|0.16612
10:32:29|0.16647
10:32:30|0.16601
10:32:31|0.16607
10:32:32|0.16601
10:32:33|0.16526
10:32:34|0.165
10:32:35|0.16487
10:32:36|0.16438
10:32:37|0.16459
10:32:38|0.1659
10:32:39|0.16602
10:32:41|0.16605
10:32:41|0.16626
10:32:42|0.16615
10:32:44|0.16627
10:32:44|0.16605
10:32:46|0.16619
10:32:47|0.16626
10:32:47|0.16672
10:32:49|0.16676
10:32:50|0.16666
10:32:51|0.1668
10:32:52|0.1671
10:32:53|0.16793
10:32:54|0.168
10:32:56|0.1687
10:32:56|0.16898
10:32:57|0.169
10:32:58|0.16901
10:33:00|0.16489
10:33:02|0.16624
10:33:03|0.16664
10:33:05|0.16742
10:33:05|0.16496
10:33:06|0.16448
10:33:07|0.16499
10:33:08|0.16471
10:33:09|0.16541
10:33:10|0.16538
10:33:11|0.16519
10:33:12|0.16564
10:33:14|0.1666
10:33:16|0.16199
10:33:17|0.16216
10:33:18|0.16257
10:33:19|0.16185
10:33:20|0.16162
10:33:22|0.16066
10:33:23|0.15804
10:33:25|0.15694
10:33:25|0.15759
10:33:26|0.1581
10:33:27|0.15775
10:33:28|0.15824
10:33:29|0.15814
10:33:31|0.15718
10:33:31|0.15741
10:33:32|0.15757
10:33:34|0.15738
10:33:34|0.15761
10:33:35|0.15726
10:33:37|0.15726
10:33:38|0.15694
10:33:38|0.15616
10:33:40|0.15529
10:33:41|0.15502
10:33:41|0.15506
10:33:42|0.15504
10:33:44|0.15447
10:33:44|0.15457
10:33:46|0.15421
10:33:46|0.15504
10:33:48|0.15547
10:33:49|0.15589
10:33:49|0.15584
10:33:50|0.15503
10:33:52|0.1555
10:33:52|0.15629
10:33:54|0.15644
10:33:55|0.1572
10:33:56|0.15736
10:33:56|0.15739
10:33:58|0.15709
10:33:58|0.15628
10:33:59|0.15624
10:34:00|0.15581
10:34:01|0.1559
10:34:02|0.15609
10:34:04|0.15532
10:34:04|0.15583
10:34:05|0.15458
10:34:06|0.15402
10:34:08|0.15305
10:34:08|0.15219
10:34:09|0.15218
10:34:10|0.1531
10:34:11|0.15217
10:34:13|0.15243
10:34:13|0.15267
10:34:15|0.15302
10:34:17|0.15378
10:34:19|0.15361
10:34:20|0.15421
10:34:21|0.15397
10:34:23|0.15362
10:34:24|0.15333
10:34:25|0.15378
10:34:26|0.15358
10:34:27|0.1541
10:34:28|0.15479
10:34:29|0.15515
10:34:30|0.15571
10:34:31|0.15459
10:34:32|0.15474
10:34:34|0.15417
10:34:35|0.1545
10:34:36|0.1545
10:34:37|0.15439
10:34:38|0.1538
10:34:38|0.15279
10:34:40|0.15208
10:34:40|0.15162
10:34:42|0.15147
10:34:42|0.15067
10:34:44|0.15043
10:34:45|0.14882
10:34:46|0.1493
10:34:46|0.15022
10:34:48|0.15
10:34:49|0.1509
10:34:50|0.15091
10:34:51|0.15091
10:34:52|0.151
10:34:53|0.15021
10:34:54|0.15136
10:34:55|0.15093
10:34:56|0.1517
10:34:57|0.15227
10:34:59|0.15251
10:34:59|0.15275
10:35:00|0.1529
10:35:01|0.15295
10:35:03|0.15256
10:35:04|0.15273
10:35:04|0.15187
10:35:06|0.15243
10:35:07|0.15229
10:35:08|0.15186
10:35:09|0.15235
10:35:10|0.15275
10:35:11|0.15292
10:35:12|0.15282
10:35:13|0.15313
10:35:14|0.15265
10:35:15|0.1538
10:35:16|0.1536
10:35:17|0.15346
10:35:18|0.1533
10:35:19|0.15294
10:35:20|0.15281
10:35:21|0.15221
10:35:22|0.1538
10:35:23|0.1536
10:35:24|0.15402
10:35:25|0.15401
10:35:27|0.15422
10:35:27|0.15403
10:35:28|0.154
10:35:29|0.15366
10:35:30|0.15288
10:35:31|0.15249
10:35:33|0.15234
10:35:34|0.152
10:35:34|0.15157
10:35:35|0.15147
10:35:37|0.15162
10:35:37|0.15102
10:35:39|0.15131
10:35:40|0.1512
10:35:41|0.15137
10:35:42|0.15115
10:35:43|0.14999
10:35:45|0.1494
10:35:45|0.14772
10:35:47|0.14881
10:35:47|0.14928
10:35:48|0.1494
10:35:50|0.14898
10:35:51|0.14902
10:35:52|0.14896
10:35:54|0.14912
10:35:55|0.14907
10:35:56|0.1489
10:35:57|0.14957
10:35:58|0.15054
10:35:59|0.15055
10:36:01|0.15067
10:36:01|0.15033
10:36:02|0.15056
10:36:03|0.1506
10:36:05|0.1512
10:36:05|0.151
10:36:07|0.15053
10:36:07|0.15036
10:36:08|0.15012
10:36:09|0.15038
10:36:10|0.15071
10:36:11|0.15043
10:36:13|0.15045
10:36:13|0.15026
10:36:14|0.15013
10:36:15|0.15025
10:36:17|0.15122
10:36:19|0.15165
10:36:20|0.15172
10:36:21|0.15181
10:36:23|0.1517
10:36:25|0.15163
10:36:26|0.15278
10:36:26|0.15232
10:36:27|0.15286
10:36:28|0.15288
10:36:29|0.15307
10:36:30|0.15357
10:36:31|0.1537
10:36:33|0.15327
10:36:33|0.15249
10:36:34|0.15218
10:36:35|0.15219
10:36:36|0.15221
10:36:37|0.15268
10:36:38|0.15274
10:36:39|0.15248
10:36:40|0.15295
10:36:41|0.1525
10:36:43|0.15261
10:36:44|0.15281
10:36:45|0.15326
10:36:46|0.15323
10:36:47|0.15326
10:36:48|0.15294
10:36:49|0.15288
10:36:50|0.153
10:36:51|0.15276
10:36:54|0.15158
10:36:54|0.15218
10:36:56|0.15219
10:36:57|0.15233
10:36:58|0.15225
10:36:59|0.1523
10:37:00|0.15219
10:37:01|0.15187
10:37:02|0.15249
10:37:03|0.15236
10:37:04|0.15249
10:37:05|0.15255
10:37:06|0.152
10:37:07|0.152
10:37:08|0.15181
10:37:09|0.15155
10:37:10|0.15121
10:37:11|0.15093
10:37:12|0.15046
10:37:13|0.15022
10:37:14|0.14994
10:37:15|0.14908
10:37:17|0.14902
10:37:19|0.14974
10:37:20|0.14958
10:37:21|0.14975
10:37:22|0.15058
10:37:23|0.15045
10:37:24|0.15045
10:37:25|0.15068
10:37:26|0.15069
10:37:27|0.15061
10:37:28|0.15031
10:37:29|0.15107
10:37:30|0.15105
10:37:31|0.15055
10:37:32|0.15068
10:37:33|0.15053
10:37:34|0.1511
10:37:35|0.15108
10:37:36|0.15138
10:37:37|0.15105
10:37:38|0.15097
10:37:39|0.15069
10:37:40|0.15093
10:37:41|0.15104
10:37:42|0.15133
10:37:43|0.15169
10:37:44|0.15179
10:37:45|0.15191
10:37:46|0.15193
10:37:47|0.15188
10:37:48|0.15172
10:37:49|0.15229
10:37:51|0.15171
10:37:52|0.15163
10:37:53|0.15131
10:37:54|0.15063
10:37:55|0.15061
10:37:56|0.15062
10:37:57|0.15074
10:37:58|0.15084
10:37:59|0.15119
10:38:00|0.15108
10:38:01|0.151
10:38:02|0.151
10:38:03|0.15125
10:38:04|0.1515
10:38:05|0.15146
10:38:06|0.15151
10:38:07|0.1514
10:38:08|0.15137
10:38:09|0.15137
10:38:10|0.15172
10:38:11|0.15172
10:38:12|0.15175
10:38:13|0.15169
10:38:14|0.15153
10:38:15|0.15141
10:38:16|0.1514
10:38:17|0.15134
10:38:18|0.152
10:38:19|0.15195
10:38:20|0.15177
10:38:21|0.15181
10:38:22|0.15248
10:38:23|0.15253
10:38:24|0.15251
10:38:25|0.1527
10:38:26|0.15268
10:38:27|0.15272
10:38:28|0.15274
10:38:29|0.15269
10:38:30|0.15295
10:38:31|0.15282
10:38:32|0.15272
10:38:33|0.153
10:38:34|0.15278
10:38:35|0.153
10:38:36|0.15259
10:38:37|0.15142
10:38:38|0.1514
10:38:39|0.15197
10:38:40|0.1516
10:38:41|0.15164
10:38:42|0.15172
10:38:43|0.15149
10:38:44|0.1514
10:38:45|0.15119
10:38:46|0.15133
10:38:47|0.15122
10:38:48|0.15095
10:38:49|0.1505
10:38:50|0.15003
10:38:52|0.1485
10:38:53|0.14877
10:38:54|0.14827
10:38:55|0.14875
10:38:56|0.149
10:38:57|0.14937
10:38:58|0.1482
10:38:59|0.14873
10:39:00|0.14869
10:39:01|0.14841
10:39:02|0.14848
10:39:03|0.14801
10:39:04|0.1483
10:39:05|0.14837
10:39:06|0.14856
10:39:07|0.14802
10:39:08|0.14805
10:39:09|0.14908
10:39:10|0.14984
10:39:11|0.14923
10:39:12|0.14946
10:39:14|0.15028
10:39:14|0.1502
10:39:15|0.15051
10:39:16|0.15072
10:39:17|0.1503
10:39:18|0.15053
10:39:19|0.14994
10:39:20|0.14895
10:39:21|0.14984
10:39:22|0.14926
10:39:23|0.14943
10:39:24|0.14965
10:39:25|0.14956
10:39:26|0.15004
10:39:27|0.15004
10:39:28|0.15004
10:39:29|0.1501
10:39:30|0.15032
10:39:31|0.15044
10:39:32|0.15071
10:39:33|0.15028
10:39:34|0.15028
10:39:35|0.15028
10:39:36|0.15028
10:39:37|0.15008
10:39:38|0.15026
10:39:39|0.15024
10:39:40|0.15007
10:39:41|0.14956
10:39:42|0.14967
10:39:43|0.1498
10:39:44|0.1497
10:39:45|0.14962
10:39:46|0.14962
10:39:47|0.1499
10:39:48|0.14977
10:39:49|0.14935
10:39:50|0.14962
10:39:51|0.14962
10:39:52|0.14967
10:39:53|0.14997
10:39:55|0.15
10:39:56|0.14973
10:39:57|0.14966
10:39:58|0.14978
10:39:59|0.15
10:40:00|0.15031
10:40:01|0.15025
10:40:02|0.15026
10:40:03|0.15025
10:40:04|0.15003
10:40:06|0.15
10:40:07|0.15
10:40:08|0.15014
10:40:09|0.14961
10:40:10|0.14988
10:40:11|0.14875
10:40:11|0.1487
10:40:12|0.14921
10:40:14|0.14966
10:40:15|0.14915
10:40:16|0.14947
10:40:17|0.14944
10:40:18|0.14931
10:40:19|0.14869
10:40:21|0.14911
10:40:21|0.14912
10:40:23|0.149
10:40:24|0.14861
10:40:25|0.14901
10:40:26|0.14888
10:40:27|0.14885
10:40:28|0.14884
10:40:29|0.14854
10:40:30|0.14872
10:40:32|0.14836
10:40:33|0.14831
10:40:34|0.1481
10:40:35|0.14714
10:40:36|0.14733
10:40:37|0.14713
10:40:38|0.14717
10:40:39|0.14774
10:40:40|0.14719
10:40:41|0.14586
10:40:42|0.146
10:40:43|0.14587
10:40:44|0.14538
10:40:45|0.1455
10:40:45|0.14565
10:40:47|0.14541
10:40:48|0.146
10:40:49|0.14556
10:40:50|0.14569
10:40:51|0.14598
10:40:51|0.14667
10:40:52|0.14701
10:40:54|0.14686
10:40:55|0.14682
10:40:56|0.14702
10:40:57|0.14714
10:40:58|0.14573
10:40:58|0.14654
10:41:00|0.14576
10:41:01|0.14618
10:41:01|0.1462
10:41:03|0.147
10:41:04|0.14678
10:41:05|0.14688
10:41:06|0.14678
10:41:06|0.14678
10:41:08|0.14652
10:41:09|0.14649
10:41:10|0.14614
10:41:11|0.14607
10:41:12|0.14622
10:41:12|0.14647
10:41:14|0.14616
10:41:15|0.14622
10:41:15|0.14652
10:41:17|0.14652
10:41:18|0.14618
10:41:19|0.14638
10:41:19|0.14626
10:41:20|0.14638
10:41:23|0.14632
10:41:24|0.14569
10:41:26|0.14538
10:41:26|0.14496
10:41:28|0.14495
10:41:29|0.1449
10:41:30|0.14496
10:41:31|0.14487
10:41:32|0.14423
10:41:34|0.14472
10:41:34|0.14423
10:41:35|0.14339
10:41:37|0.14406
10:41:37|0.14427
10:41:38|0.14482
10:41:40|0.14374
10:41:40|0.1431
10:41:41|0.14357
10:41:42|0.14369
10:41:44|0.14367
10:41:45|0.14288
10:41:46|0.14335
10:41:46|0.14354
10:41:47|0.145
10:41:48|0.14501
10:41:50|0.145
10:41:50|0.145
10:41:51|0.14494
10:41:52|0.14442
10:41:54|0.14411
10:41:55|0.14458
10:41:56|0.14415
10:41:57|0.144
10:41:58|0.14419
10:41:59|0.14377
10:42:00|0.14421
10:42:01|0.14419
10:42:02|0.14402
10:42:03|0.14396
10:42:04|0.14393
10:42:05|0.14379
10:42:06|0.14379
10:42:07|0.14378
10:42:08|0.14403
10:42:09|0.14451
10:42:10|0.14499
10:42:11|0.14478
10:42:12|0.1449
10:42:13|0.14499
10:42:14|0.145
10:42:15|0.14531
10:42:16|0.14499
10:42:17|0.14554
10:42:18|0.14558
10:42:19|0.14508
10:42:20|0.14513
10:42:21|0.14519
10:42:22|0.14534
10:42:23|0.1454
10:42:24|0.14515
10:42:25|0.14513
10:42:26|0.14516
10:42:27|0.14469
10:42:28|0.14469
10:42:29|0.14465
10:42:30|0.14462
10:42:31|0.14462
10:42:32|0.14465
10:42:33|0.144
10:42:34|0.14448
10:42:35|0.14457
10:42:36|0.14404
10:42:37|0.14432
10:42:38|0.14423
10:42:39|0.14384
10:42:40|0.14395
10:42:41|0.14389
10:42:42|0.14402
10:42:43|0.14407
10:42:44|0.14372
10:42:45|0.14385
10:42:46|0.14378
10:42:47|0.14379
10:42:48|0.14371
10:42:49|0.14339
10:42:51|0.14343
10:42:52|0.14316
10:42:54|0.14334
10:42:55|0.14352
10:42:56|0.14401
10:42:57|0.14371
10:42:58|0.14371
10:43:00|0.14332
10:43:00|0.1438
10:43:02|0.14396
10:43:04|0.14324
10:43:05|0.14321
10:43:06|0.14324
10:43:08|0.14324
10:43:08|0.14326
10:43:09|0.14347
10:43:10|0.14327
10:43:11|0.14332
10:43:12|0.14333
10:43:13|0.14287
10:43:14|0.14268
10:43:15|0.1425
10:43:17|0.14197
10:43:18|0.14228
10:43:19|0.14185
10:43:20|0.14219
10:43:21|0.14185
10:43:22|0.14187
10:43:22|0.14207
10:43:25|0.14204
10:43:26|0.142
10:43:27|0.14247
10:43:28|0.1426
10:43:30|0.142
10:43:30|0.14276
10:43:32|0.14276
10:43:33|0.14284
10:43:34|0.14284
10:43:35|0.14352
10:43:36|0.14307
10:43:37|0.143
10:43:38|0.143
10:43:39|0.14246
10:43:40|0.14246
10:43:41|0.14237
10:43:42|0.1426
10:43:43|0.14244
10:43:44|0.14244
10:43:45|0.14226
10:43:47|0.14185
10:43:47|0.14169
10:43:48|0.14154
10:43:49|0.14172
10:43:50|0.1416
10:43:51|0.14167
10:43:52|0.14144
10:43:53|0.14135
10:43:54|0.1412
10:43:55|0.14111
10:43:56|0.14134
10:43:57|0.14136
10:43:58|0.14153
10:43:59|0.14141
10:44:00|0.14145
10:44:01|0.1414
10:44:02|0.14138
10:44:03|0.14154
10:44:04|0.14162
10:44:05|0.14088
10:44:07|0.14187
10:44:08|0.14111
10:44:09|0.14103
10:44:10|0.14154
10:44:11|0.141
10:44:12|0.14107
10:44:13|0.14103
10:44:15|0.14108
10:44:15|0.1411
10:44:16|0.14153
10:44:17|0.14192
10:44:19|0.14338
10:44:20|0.14161
10:44:21|0.1424
10:44:22|0.14177
10:44:23|0.14202
10:44:24|0.1423
10:44:26|0.14229
10:44:27|0.14221
10:44:28|0.14223
10:44:29|0.142
10:44:30|0.14222
10:44:32|0.14202
10:44:33|0.14212
10:44:34|0.14202
10:44:35|0.14202
10:44:36|0.14211
10:44:37|0.142
10:44:38|0.14244
10:44:39|0.14245
10:44:40|0.14247
10:44:41|0.14253
10:44:42|0.14262
10:44:43|0.14264
10:44:44|0.143
10:44:45|0.14278
10:44:46|0.14302
10:44:47|0.14347
10:44:48|0.14433
10:44:49|0.1438
10:44:50|0.14397
10:44:51|0.14386
10:44:52|0.14354
10:44:53|0.14296
10:44:54|0.14329
10:44:56|0.14333
10:44:56|0.14356
10:44:57|0.14353
10:44:58|0.14325
10:44:59|0.14348
10:45:00|0.14347
10:45:01|0.14385
10:45:02|0.14355
10:45:03|0.14345
10:45:04|0.14314
10:45:05|0.14318
10:45:06|0.1431
10:45:07|0.1434
10:45:09|0.14352
10:45:09|0.14353
10:45:10|0.14344
10:45:11|0.14294
10:45:12|0.143
10:45:14|0.14306
10:45:15|0.14306
10:45:16|0.14306
10:45:17|0.143
10:45:18|0.14294
10:45:19|0.14294
10:45:20|0.14269
10:45:21|0.14251
10:45:22|0.1425
10:45:23|0.14265
10:45:24|0.14251
10:45:26|0.14231
10:45:26|0.14259
10:45:27|0.14264
10:45:28|0.14251
10:45:29|0.14238
10:45:31|0.14213
10:45:32|0.14214
10:45:33|0.1416
10:45:33|0.1416
10:45:35|0.14129
10:45:36|0.14129
10:45:37|0.1408
10:45:38|0.1408
10:45:39|0.1408
10:45:40|0.1408
10:45:41|0.14081
10:45:42|0.1408
10:45:43|0.14094
10:45:44|0.1408
10:45:45|0.14096
10:45:46|0.14091
10:45:47|0.14092
10:45:48|0.14089
10:45:49|0.14089
10:45:50|0.14089
10:45:51|0.1408
10:45:52|0.14095
10:45:53|0.14089
10:45:54|0.14095
10:45:55|0.14107
10:45:56|0.141
10:45:57|0.14111
10:45:58|0.1411
10:46:00|0.14112
10:46:00|0.1408
10:46:02|0.1409
10:46:03|0.1408
10:46:04|0.1408
10:46:05|0.1408
10:46:06|0.14089
10:46:07|0.14066
10:46:09|0.14031
10:46:09|0.13979
10:46:10|0.13953
10:46:11|0.13945
10:46:12|0.13928
10:46:14|0.13923
10:46:15|0.13902
10:46:15|0.13924
10:46:16|0.13921
10:46:17|0.1392
10:46:19|0.13917
10:46:19|0.139
10:46:21|0.13935
10:46:21|0.13913
10:46:22|0.13907
10:46:24|0.13907
10:46:25|0.13906
10:46:25|0.13906
10:46:27|0.13942
10:46:28|0.13945
10:46:28|0.13913
10:46:30|0.13907
10:46:31|0.13923
10:46:31|0.13919
10:46:32|0.13916
10:46:34|0.13898
10:46:35|0.1392
10:46:35|0.13879
10:46:36|0.13884
10:46:37|0.13884
10:46:39|0.1387
10:46:39|0.13857
10:46:40|0.13855
10:46:41|0.13874
10:46:42|0.13878
10:46:44|0.13925
10:46:45|0.13909
10:46:46|0.13948
10:46:46|0.13967
10:46:48|0.14
10:46:48|0.14
10:46:50|0.14
10:46:50|0.1401
10:46:52|0.14049
10:46:52|0.1406
10:46:53|0.14059
10:46:55|0.14055
10:46:56|0.14078
10:46:56|0.14058
10:46:58|0.1405
10:46:58|0.14036
10:47:00|0.14018
10:47:01|0.14064
10:47:03|0.14041
10:47:04|0.14025
10:47:05|0.1406
10:47:06|0.14043
10:47:07|0.14047
10:47:08|0.14058
10:47:08|0.14057
10:47:10|0.14054
10:47:10|0.14059
10:47:12|0.14118
10:47:13|0.14178
10:47:14|0.14109
10:47:15|0.14152
10:47:15|0.14177
10:47:16|0.14186
10:47:17|0.14203
10:47:19|0.14251
10:47:20|0.14252
10:47:21|0.14238
10:47:22|0.14166
10:47:22|0.14183
10:47:24|0.14182
10:47:24|0.14192
10:47:25|0.14162
10:47:27|0.14186
10:47:28|0.14179
10:47:30|0.14169
10:47:32|0.14162
10:47:33|0.14165
10:47:35|0.14151
10:47:36|0.14095
10:47:37|0.14106
10:47:38|0.14126
10:47:39|0.14121
10:47:40|0.14139
10:47:41|0.14139
10:47:43|0.14139
10:47:43|0.14152
10:47:44|0.1421
10:47:45|0.14207
10:47:47|0.14218
10:47:47|0.1421
10:47:49|0.14207
10:47:49|0.1421
10:47:50|0.1421
10:47:51|0.1421
10:47:52|0.14206
10:47:54|0.14208
10:47:55|0.14222
10:47:56|0.14169
10:47:57|0.14138
10:47:58|0.14152
10:47:59|0.14133
10:48:00|0.14132
10:48:01|0.14114
10:48:02|0.14113
10:48:03|0.14106
10:48:04|0.14098
10:48:05|0.14112
10:48:06|0.14112
10:48:07|0.14105
10:48:08|0.14098
10:48:09|0.14137
10:48:10|0.14119
10:48:12|0.14128
10:48:12|0.14119
10:48:13|0.14134
10:48:15|0.141
10:48:16|0.14105
10:48:16|0.14117
10:48:17|0.14135
10:48:19|0.14143
10:48:19|0.14143
10:48:21|0.14169
10:48:21|0.14133
10:48:23|0.14122
10:48:24|0.14134
10:48:25|0.14156
10:48:25|0.14177
10:48:26|0.1418
10:48:28|0.14215
10:48:30|0.14206
10:48:31|0.14179
10:48:32|0.14172
10:48:33|0.14161
10:48:34|0.1418
10:48:35|0.14164
10:48:36|0.14179
10:48:37|0.14164
10:48:38|0.14164
10:48:39|0.1418
10:48:40|0.14164
10:48:41|0.14166
10:48:42|0.14164
10:48:43|0.14164
10:48:44|0.14179
10:48:45|0.14179
10:48:46|0.14163
10:48:47|0.1418
10:48:49|0.1418
10:48:50|0.14198
10:48:51|0.14208
10:48:52|0.14217
10:48:53|0.14248
10:48:54|0.14275
10:48:55|0.14279
10:48:56|0.14251
10:48:57|0.14251
10:48:58|0.14238
10:48:59|0.14292
10:49:00|0.14292
10:49:01|0.14292
10:49:02|0.14292
10:49:03|0.14291
10:49:04|0.1429
10:49:05|0.14303
10:49:06|0.14337
10:49:07|0.1433
10:49:08|0.14333
10:49:09|0.14308
10:49:10|0.14302
10:49:11|0.14275
10:49:12|0.1431
10:49:13|0.14309
10:49:14|0.1431
10:49:15|0.14308
10:49:16|0.14334
10:49:17|0.14332
10:49:18|0.1432
10:49:19|0.14318
10:49:20|0.14322
10:49:21|0.14339
10:49:22|0.14339
10:49:23|0.14339
10:49:24|0.14371
10:49:25|0.14371
10:49:26|0.14371
10:49:27|0.14358
10:49:28|0.14358
10:49:29|0.14334
10:49:30|0.14357
10:49:32|0.14342
10:49:33|0.14335
10:49:35|0.14329
10:49:36|0.14283
10:49:37|0.14232
10:49:39|0.14224
10:49:41|0.14193
10:49:41|0.14275
10:49:42|0.14308
10:49:43|0.142
10:49:44|0.14198
10:49:46|0.14236
10:49:46|0.14226
10:49:47|0.14256
10:49:49|0.14239
10:49:49|0.14268
10:49:50|0.14253
10:49:51|0.14253
10:49:52|0.14275
10:49:53|0.14268
10:49:54|0.14226
10:49:56|0.14226
10:49:57|0.1421
10:49:58|0.14193
10:49:59|0.14199
10:50:00|0.14227
10:50:01|0.14213
10:50:02|0.14226
10:50:03|0.14237
10:50:04|0.1424
10:50:05|0.14259
10:50:06|0.14236
10:50:07|0.1424
10:50:08|0.14226
10:50:10|0.14237
10:50:10|0.1424
10:50:12|0.14251
10:50:12|0.14259
10:50:13|0.14249
10:50:14|0.1425
10:50:16|0.1424
10:50:16|0.143
10:50:18|0.14288
10:50:19|0.14286
10:50:19|0.14286
10:50:20|0.14282
10:50:21|0.14296
10:50:22|0.143
10:50:24|0.143
10:50:24|0.143
10:50:25|0.14384
10:50:26|0.14319
10:50:28|0.14367
10:50:29|0.14339
10:50:29|0.14366
10:50:31|0.14343
10:50:32|0.14306
10:50:33|0.14338
10:50:35|0.144
10:50:36|0.1435
10:50:37|0.14348
10:50:37|0.14368
10:50:39|0.14378
10:50:41|0.14369
10:50:42|0.1435
10:50:42|0.14356
10:50:43|0.14354
10:50:44|0.14325
10:50:45|0.14354
10:50:46|0.14347
10:50:47|0.14355
10:50:48|0.1437
10:50:49|0.14383
10:50:50|0.14393
10:50:51|0.14414
10:50:52|0.14401
10:50:53|0.14401
10:50:54|0.14415
10:50:55|0.14414
10:50:56|0.14415
10:50:57|0.1443
10:50:58|0.14426
10:50:59|0.14401
10:51:00|0.14422
10:51:01|0.1443
10:51:02|0.14441
10:51:04|0.14457
10:51:04|0.145
10:51:05|0.1448
10:51:06|0.145
10:51:07|0.1452
10:51:09|0.145
10:51:09|0.145
10:51:10|0.14513
10:51:11|0.14523
10:51:12|0.14496
10:51:13|0.14522
10:51:14|0.14575
10:51:15|0.14561
10:51:16|0.146
10:51:17|0.146
10:51:19|0.14607
10:51:21|0.14636
10:51:21|0.14659
10:51:22|0.14603
10:51:24|0.14667
10:51:24|0.14681
10:51:25|0.14627
10:51:27|0.14626
10:51:27|0.14635
10:51:28|0.14616
10:51:30|0.14634
10:51:30|0.14627
10:51:32|0.14649
10:51:34|0.14607
10:51:36|0.14583
10:51:36|0.14629
10:51:38|0.14632
10:51:39|0.14645
10:51:40|0.14571
10:51:41|0.14628
10:51:42|0.14657
10:51:43|0.14642
10:51:44|0.14673
10:51:46|0.14603
10:51:46|0.1462
10:51:47|0.14613
10:51:48|0.14654
10:51:49|0.14633
10:51:50|0.14602
10:51:51|0.14624
10:51:52|0.14613
10:51:53|0.14376
10:51:54|0.14431
10:51:55|0.14417
10:51:56|0.14408
10:51:57|0.14447
10:51:59|0.14436
10:52:00|0.14459
10:52:00|0.14457
10:52:01|0.14472
10:52:03|0.14404
10:52:04|0.14378
10:52:05|0.14329
10:52:06|0.14344
10:52:07|0.1431
10:52:08|0.14241
10:52:09|0.14224
10:52:10|0.14268
10:52:11|0.14303
10:52:12|0.1428
10:52:13|0.14329
10:52:14|0.14378
10:52:15|0.14376
10:52:16|0.14344
10:52:17|0.14351
10:52:19|0.1432
10:52:19|0.14364
10:52:20|0.14328
10:52:21|0.14314
10:52:22|0.14303
10:52:23|0.1434
10:52:25|0.14357
10:52:26|0.14353
10:52:27|0.14325
10:52:28|0.14296
10:52:28|0.1425
10:52:30|0.14208
10:52:31|0.14282
10:52:32|0.14315
10:52:33|0.14267
10:52:34|0.14218
10:52:34|0.1421
10:52:36|0.14232
10:52:37|0.14222
10:52:38|0.14239
10:52:39|0.14236
10:52:40|0.14245
10:52:41|0.1422
10:52:42|0.14251
10:52:42|0.14259
10:52:44|0.14251
10:52:45|0.14251
10:52:46|0.14221
10:52:47|0.1419
10:52:48|0.14205
10:52:49|0.14193
10:52:50|0.1421
10:52:51|0.14256
10:52:52|0.14261
10:52:53|0.14232
10:52:54|0.14243
10:52:55|0.14212
10:52:56|0.142
10:52:57|0.1421
10:52:58|0.14103
10:52:59|0.141
10:53:00|0.14101
10:53:01|0.14113
10:53:02|0.14113
10:53:03|0.14123
10:53:04|0.1411
10:53:05|0.14081
10:53:07|0.14
10:53:08|0.14003
10:53:08|0.14015
10:53:10|0.14002
10:53:10|0.13949
10:53:12|0.13942
10:53:13|0.13939
10:53:14|0.13943
10:53:14|0.13919
10:53:16|0.13895
10:53:17|0.13889
10:53:18|0.13904
10:53:19|0.13918
10:53:20|0.13959
10:53:21|0.13998
10:53:22|0.14005
10:53:23|0.14022
10:53:25|0.14021
10:53:26|0.14069
10:53:27|0.14042
10:53:28|0.14082
10:53:29|0.14068
10:53:30|0.14083
10:53:31|0.14082
10:53:32|0.14121
10:53:33|0.14171
10:53:33|0.14199
10:53:36|0.14191
10:53:36|0.14171
10:53:38|0.1416
10:53:39|0.14147
10:53:40|0.14144
10:53:41|0.14162
10:53:42|0.14159
10:53:44|0.14143
10:53:46|0.14143
10:53:47|0.14128
10:53:48|0.1411
10:53:49|0.14096
10:53:50|0.14069
10:53:51|0.14036
10:53:53|0.14021
10:53:53|0.1413
10:53:54|0.14106
10:53:56|0.14093
10:53:57|0.14106
10:53:58|0.14131
10:53:59|0.14139
10:54:00|0.14175
10:54:01|0.14208
10:54:02|0.14203
10:54:03|0.14225
10:54:04|0.14213
10:54:05|0.14212
10:54:06|0.14212
10:54:07|0.14226
10:54:08|0.14228
10:54:09|0.14228
10:54:10|0.14227
10:54:11|0.14228
10:54:12|0.14234
10:54:13|0.14234
10:54:14|0.14227
10:54:15|0.14275
10:54:16|0.14233
10:54:17|0.14276
10:54:18|0.14261
10:54:19|0.14322
10:54:20|0.14234
10:54:21|0.14273
10:54:22|0.14278
10:54:23|0.14322
10:54:24|0.14277
10:54:25|0.14243
10:54:26|0.14276
10:54:27|0.14269
10:54:28|0.14272
10:54:29|0.14264
10:54:30|0.14262
10:54:32|0.14232
10:54:33|0.14235
10:54:33|0.14183
10:54:34|0.14182
10:54:35|0.1414
10:54:36|0.14138
10:54:38|0.14107
10:54:38|0.14106
10:54:39|0.14133
10:54:40|0.14147
10:54:41|0.14115
10:54:43|0.14129
10:54:44|0.14128
10:54:44|0.14129
10:54:46|0.14143
10:54:47|0.14101
10:54:48|0.14114
10:54:49|0.14117
10:54:50|0.14123
10:54:51|0.14126
10:54:52|0.14117
10:54:52|0.14117
10:54:54|0.14052
10:54:55|0.14088
10:54:55|0.141
10:54:57|0.14035
10:54:58|0.14028
10:54:58|0.1401
10:55:00|0.14023
10:55:01|0.14027
10:55:02|0.14014
10:55:03|0.14021
10:55:03|0.14016
10:55:05|0.14027
10:55:05|0.14032
10:55:07|0.14018
10:55:08|0.13999
10:55:09|0.13984
10:55:10|0.14018
10:55:11|0.14003
10:55:12|0.13997
10:55:13|0.13996
10:55:14|0.13996
10:55:15|0.13985
10:55:16|0.13979
10:55:17|0.13905
10:55:18|0.13946
10:55:19|0.13931
10:55:20|0.13937
10:55:21|0.13916
10:55:22|0.13972
10:55:23|0.13964
10:55:24|0.13964
10:55:25|0.13965
10:55:26|0.1397
10:55:27|0.13965
10:55:28|0.13937
10:55:29|0.13947
10:55:30|0.13963
10:55:31|0.13997
10:55:32|0.13995
10:55:33|0.13994
10:55:34|0.13997
10:55:35|0.14013
10:55:36|0.14013
10:55:37|0.14064
10:55:38|0.14058
10:55:39|0.14076
10:55:40|0.14093
10:55:41|0.1408
10:55:42|0.14083
10:55:43|0.14055
10:55:44|0.14059
10:55:45|0.1406
10:55:46|0.14054
10:55:48|0.14015
10:55:48|0.13981
10:55:49|0.13982
10:55:50|0.13953
10:55:51|0.13987
10:55:52|0.13971
10:55:53|0.13998
10:55:54|0.14009
10:55:55|0.1405
10:55:56|0.1405
10:55:57|0.14035
10:55:58|0.14028
10:55:59|0.14033
10:56:00|0.14033
10:56:01|0.14097
10:56:03|0.1402
10:56:04|0.14072
10:56:04|0.14072
10:56:06|0.1406
10:56:07|0.1406
10:56:08|0.14042
10:56:09|0.1406
10:56:10|0.1404
10:56:11|0.14052
10:56:13|0.1404
10:56:13|0.14042
10:56:14|0.14035
10:56:16|0.1404
10:56:17|0.1404
10:56:18|0.1404
10:56:18|0.14039
10:56:19|0.14039
10:56:21|0.141
10:56:21|0.14094
10:56:23|0.141
10:56:24|0.14102
10:56:25|0.14094
10:56:26|0.14094
10:56:27|0.1407
10:56:28|0.14082
10:56:29|0.14057
10:56:30|0.14072
10:56:31|0.14058
10:56:32|0.14058
10:56:33|0.14058
10:56:34|0.14059
10:56:34|0.14082
10:56:35|0.1407
10:56:37|0.14079
10:56:38|0.14079
10:56:39|0.14061
10:56:40|0.14062
10:56:41|0.14077
10:56:42|0.1405
10:56:43|0.14059
10:56:44|0.14083
10:56:44|0.14085
10:56:46|0.14067
10:56:47|0.14067
10:56:47|0.14067
10:56:49|0.1406
10:56:49|0.14067
10:56:51|0.14068
10:56:52|0.14071
10:56:53|0.14071
10:56:54|0.14067
10:56:54|0.14062
10:56:55|0.14064
10:56:57|0.14037
10:56:57|0.14037
10:56:59|0.14009
10:57:00|0.14009
10:57:01|0.14009
10:57:02|0.14009
10:57:03|0.14009
10:57:04|0.14009
10:57:04|0.14008
10:57:06|0.14003
10:57:06|0.13955
10:57:07|0.1395
10:57:09|0.13959
10:57:10|0.13925
10:57:11|0.13919
10:57:12|0.13915
10:57:13|0.13876
10:57:14|0.13883
10:57:15|0.1385
10:57:16|0.13865
10:57:18|0.13867
10:57:19|0.13858
10:57:19|0.13848
10:57:20|0.13841
10:57:21|0.13839
10:57:23|0.13842
10:57:24|0.13841
10:57:25|0.13824
10:57:26|0.13821
10:57:27|0.13812
10:57:27|0.13812
10:57:29|0.138
10:57:30|0.13815
10:57:30|0.138
10:57:31|0.13818
10:57:33|0.13812
10:57:34|0.13779
10:57:34|0.13785
10:57:36|0.13849
10:57:37|0.13832
10:57:37|0.13935
10:57:39|0.13879
10:57:39|0.13868
10:57:41|0.13839
10:57:41|0.13851
10:57:43|0.13849
10:57:43|0.13857
10:57:45|0.1385
10:57:46|0.13841
10:57:47|0.13946
10:57:47|0.13903
10:57:49|0.13925
10:57:49|0.13923
10:57:51|0.13932
10:57:51|0.13925
10:57:53|0.13925
10:57:54|0.1393
10:57:55|0.13943
10:57:56|0.13925
10:57:57|0.13934
10:57:57|0.13938
10:57:58|0.13936
10:58:00|0.13936
10:58:00|0.13916
10:58:02|0.13916
10:58:03|0.13916
10:58:03|0.13901
10:58:06|0.139
10:58:06|0.13901
10:58:07|0.13913
10:58:08|0.139
10:58:09|0.139
10:58:11|0.139
10:58:11|0.139
10:58:13|0.1391
10:58:14|0.139
10:58:15|0.139
10:58:16|0.13903
10:58:18|0.1391
10:58:19|0.13864
10:58:20|0.139
10:58:21|0.13899
10:58:22|0.13875
10:58:23|0.13858
10:58:24|0.13852
10:58:25|0.13854
10:58:26|0.13857
10:58:27|0.1384
10:58:28|0.13839
10:58:29|0.13881
10:58:30|0.13862
10:58:31|0.13855
10:58:32|0.13839
10:58:33|0.13838
10:58:34|0.13836
10:58:35|0.13837
10:58:36|0.13835
10:58:37|0.13835
10:58:39|0.13835
10:58:41|0.13842
10:58:41|0.13854
10:58:43|0.13842
10:58:44|0.13855
10:58:45|0.13836
10:58:46|0.13813
10:58:47|0.13813
10:58:48|0.13811
10:58:49|0.13811
10:58:50|0.13824
10:58:51|0.13824
10:58:52|0.13811
10:58:53|0.13811
10:58:55|0.1382
10:58:56|0.13811
10:58:56|0.13811
10:58:57|0.138
10:58:58|0.13751
10:58:59|0.13766
10:59:01|0.13755
10:59:01|0.13779
10:59:02|0.13782
10:59:03|0.13756
10:59:04|0.13758
10:59:05|0.13771
10:59:06|0.13773
10:59:08|0.13774
10:59:09|0.138
10:59:10|0.13783
10:59:11|0.13803
10:59:13|0.13787
10:59:14|0.13777
10:59:15|0.13784
10:59:16|0.13789
10:59:17|0.13819
10:59:17|0.13825
10:59:19|0.13855
10:59:19|0.13857
10:59:21|0.13831
10:59:22|0.13833
10:59:22|0.13842
10:59:24|0.1383
10:59:25|0.13855
10:59:26|0.13844
10:59:27|0.13855
10:59:28|0.13848
10:59:29|0.13883
10:59:29|0.13881
10:59:31|0.13871
10:59:32|0.13871
10:59:33|0.13898
10:59:33|0.13877
10:59:35|0.13871
10:59:36|0.13899
10:59:37|0.13868
10:59:38|0.13865
10:59:39|0.13834
10:59:39|0.1385
10:59:41|0.13867
10:59:42|0.13961
10:59:43|0.13901
10:59:43|0.13872
10:59:45|0.13841
10:59:46|0.13841
10:59:47|0.13855
10:59:48|0.13863
10:59:49|0.13865
10:59:50|0.13866
10:59:51|0.13898
10:59:51|0.1389
10:59:53|0.1389
10:59:53|0.139
10:59:55|0.13866
10:59:56|0.1388
10:59:57|0.13854
10:59:57|0.13866
10:59:58|0.13834
10:59:59|0.13839
11:00:01|0.1385
11:00:01|0.13859
11:00:02|0.13868
11:00:05|0.13856
11:00:06|0.13898
11:00:07|0.139
11:00:07|0.13943
11:00:09|0.13955
11:00:10|0.13975
11:00:11|0.13963
11:00:12|0.13962
11:00:13|0.13977
11:00:14|0.13953
11:00:15|0.1396
11:00:16|0.13954
11:00:17|0.13978
11:00:19|0.13979
11:00:20|0.13969
11:00:21|0.14
11:00:21|0.14
11:00:22|0.14036
11:00:23|0.14061
11:00:25|0.1415
11:00:26|0.1413
11:00:27|0.14128
11:00:27|0.14099
11:00:28|0.142
11:00:29|0.142
11:00:30|0.1418
11:00:32|0.14188
11:00:32|0.14144
11:00:34|0.14137
11:00:34|0.14137
11:00:35|0.14192
11:00:37|0.14247
11:00:38|0.14197
11:00:39|0.14157
11:00:39|0.14237
11:00:41|0.1422
11:00:43|0.14196
11:00:44|0.14173
11:00:44|0.14186
11:00:46|0.14193
11:00:47|0.14187
11:00:48|0.14187
11:00:49|0.14184
11:00:50|0.14191
11:00:51|0.14189
11:00:52|0.14188
11:00:53|0.14189
11:00:54|0.14189
11:00:55|0.142
11:00:56|0.142
11:00:57|0.142
11:00:58|0.142
11:00:59|0.14237
11:01:00|0.14245
11:01:01|0.14277
11:01:02|0.14297
11:01:03|0.1428
11:01:04|0.14301
11:01:06|0.14405
11:01:06|0.14432
11:01:07|0.14476
11:01:08|0.14448
11:01:10|0.14491
11:01:10|0.14451
11:01:11|0.14426
11:01:13|0.14388
11:01:14|0.14403
11:01:16|0.14357
11:01:17|0.14398
11:01:18|0.14403
11:01:19|0.1443
11:01:20|0.14421
11:01:21|0.14479
11:01:22|0.14442
11:01:23|0.14401
11:01:24|0.14409
11:01:25|0.14485
11:01:25|0.1449
11:01:27|0.1453
11:01:28|0.145
11:01:29|0.14487
11:01:30|0.14486
11:01:31|0.14504
11:01:32|0.14506
11:01:33|0.14485
11:01:34|0.14476
11:01:35|0.14438
11:01:36|0.14426
11:01:37|0.14433
11:01:38|0.14435
11:01:39|0.14438
11:01:40|0.14436
11:01:41|0.14442
11:01:42|0.14414
11:01:43|0.14434
11:01:44|0.14362
11:01:45|0.14384
11:01:46|0.14328
11:01:47|0.14347
11:01:49|0.14331
11:01:49|0.14303
11:01:50|0.14316
11:01:51|0.14304
11:01:52|0.14304
11:01:53|0.1425
11:01:54|0.14259
11:01:55|0.14239
11:01:56|0.14214
11:01:57|0.14207
11:01:58|0.1417
11:01:59|0.14091
11:02:00|0.14079
11:02:01|0.14045
11:02:02|0.13854
11:02:03|0.13853
11:02:04|0.14033
11:02:05|0.14043
11:02:06|0.14026
11:02:07|0.14076
11:02:08|0.14212
11:02:09|0.14103
11:02:10|0.14152
11:02:11|0.1413
11:02:12|0.14028
11:02:13|0.14092
11:02:15|0.14161
11:02:16|0.14096
11:02:17|0.14132
11:02:18|0.14128
11:02:19|0.14107
11:02:20|0.14128
11:02:21|0.14174
11:02:22|0.14183
11:02:23|0.14188
11:02:24|0.14183
11:02:25|0.1419
11:02:26|0.14163
11:02:28|0.1413
11:02:28|0.14158
11:02:29|0.14131
11:02:30|0.14141
11:02:31|0.14123
11:02:32|0.14128
11:02:33|0.14114
11:02:34|0.14141
11:02:35|0.14154
11:02:36|0.14154
11:02:37|0.14185
11:02:38|0.1419
11:02:40|0.1419
11:02:41|0.14208
11:02:42|0.14208
11:02:44|0.1419
11:02:45|0.1419
11:02:46|0.14204
11:02:47|0.14199
11:02:48|0.14199
11:02:49|0.1419
11:02:50|0.1419
11:02:51|0.1419
11:02:52|0.14178
11:02:53|0.14174
11:02:54|0.14187
11:02:55|0.1419
11:02:57|0.14233
11:02:58|0.14321
11:02:59|0.14231
11:03:00|0.14265
11:03:02|0.14292
11:03:02|0.14316
11:03:03|0.14315
11:03:04|0.14281
11:03:05|0.14262
11:03:06|0.14286
11:03:07|0.14331
11:03:08|0.14322
11:03:09|0.14307
11:03:10|0.14324
11:03:11|0.14333
11:03:12|0.14372
11:03:13|0.14383
11:03:15|0.14338
11:03:15|0.14339
11:03:16|0.14339
11:03:17|0.14339
11:03:18|0.14314
11:03:19|0.14321
11:03:20|0.14317
11:03:21|0.14297
11:03:22|0.14286
11:03:23|0.14282
11:03:24|0.14255
11:03:25|0.14243
11:03:26|0.14243
11:03:27|0.14247
11:03:28|0.14217
11:03:29|0.14225
11:03:30|0.14231
11:03:31|0.14211
11:03:32|0.14217
11:03:33|0.14231
11:03:34|0.14205
11:03:35|0.14213
11:03:36|0.14216
11:03:37|0.14217
11:03:38|0.14217
11:03:39|0.14183
11:03:40|0.14205
11:03:41|0.14202
11:03:42|0.1421
11:03:44|0.14207
11:03:46|0.14217
11:03:46|0.14233
11:03:47|0.14233
11:03:48|0.14231
11:03:49|0.14241
11:03:51|0.14241
11:03:52|0.14259
11:03:53|0.14266
11:03:54|0.14243
11:03:55|0.14241
11:03:57|0.1426
11:03:58|0.14244
11:03:58|0.14244
11:04:00|0.14259
11:04:01|0.14259
11:04:02|0.14274
11:04:03|0.14385
11:04:04|0.1435
11:04:05|0.14315
11:04:06|0.1435
11:04:07|0.14313
11:04:08|0.1428
11:04:09|0.14335
11:04:10|0.14327
11:04:11|0.14315
11:04:12|0.14343
11:04:13|0.14297
11:04:14|0.143
11:04:15|0.14286
11:04:16|0.14299
11:04:17|0.14298
11:04:18|0.14298
11:04:19|0.14292
11:04:20|0.14293
11:04:21|0.14251
11:04:22|0.14291
11:04:23|0.14299
11:04:24|0.14299
11:04:25|0.14289
11:04:27|0.14291
11:04:28|0.14291
11:04:29|0.14308
11:04:30|0.14312
11:04:31|0.14301
11:04:32|0.14314
11:04:33|0.14314
11:04:34|0.14299
11:04:35|0.14349
11:04:36|0.14345
11:04:37|0.1435
11:04:38|0.14337
11:04:39|0.1435
11:04:40|0.14355
11:04:41|0.1435
11:04:42|0.1435
11:04:43|0.1435
11:04:44|0.14357
11:04:45|0.14357
11:04:46|0.14377
11:04:47|0.144
11:04:48|0.14406
11:04:49|0.14377
11:04:50|0.14391
11:04:51|0.14403
11:04:52|0.14421
11:04:53|0.1441
11:04:54|0.14414
11:04:55|0.14404
11:04:56|0.14404
11:04:57|0.14394
11:04:58|0.14433
11:04:59|0.14421
11:05:00|0.14422
11:05:01|0.14421
11:05:02|0.14422
11:05:03|0.14421
11:05:04|0.14404
11:05:05|0.14421
11:05:06|0.14404
11:05:07|0.14396
11:05:08|0.14421
11:05:10|0.14404
11:05:10|0.14393
11:05:11|0.14373
11:05:12|0.1424
11:05:13|0.1426
11:05:14|0.14224
11:05:15|0.14346
11:05:16|0.14312
11:05:17|0.14313
11:05:18|0.14253
11:05:19|0.143
11:05:20|0.14292
11:05:21|0.14291
11:05:23|0.14309
11:05:23|0.14276
11:05:24|0.14276
11:05:26|0.1429
11:05:27|0.14299
11:05:28|0.14302
11:05:29|0.14311
11:05:30|0.14311
11:05:31|0.14316
11:05:32|0.14389
11:05:33|0.14406
11:05:34|0.14395
11:05:35|0.14388
11:05:36|0.14399
11:05:37|0.14396
11:05:38|0.14396
11:05:39|0.14373
11:05:40|0.14378
11:05:41|0.14386
11:05:42|0.14386
11:05:43|0.14371
11:05:44|0.14339
11:05:45|0.14328
11:05:47|0.1433
11:05:49|0.1435
11:05:50|0.14353
11:05:51|0.14337
11:05:52|0.14353
11:05:53|0.14341
11:05:55|0.14324
11:05:55|0.14329
11:05:56|0.14329
11:05:57|0.14326
11:05:59|0.14313
11:06:00|0.14299
11:06:01|0.14313
11:06:02|0.14298
11:06:03|0.14298
11:06:03|0.14277
11:06:05|0.14277
11:06:06|0.14276
11:06:06|0.14272
11:06:08|0.1425
11:06:09|0.1425
11:06:09|0.14274
11:06:11|0.14265
11:06:12|0.14282
11:06:12|0.14261
11:06:13|0.143
11:06:15|0.14421
11:06:16|0.14353
11:06:17|0.14353
11:06:18|0.14381
11:06:19|0.14358
11:06:20|0.14356
11:06:21|0.14357
11:06:22|0.14351
11:06:23|0.14333
11:06:24|0.14333
11:06:25|0.14333
11:06:26|0.143
11:06:27|0.14303
11:06:28|0.14319
11:06:29|0.14344
11:06:30|0.14335
11:06:31|0.14335
11:06:32|0.14303
11:06:33|0.1432
11:06:34|0.143
11:06:35|0.14336
11:06:36|0.14333
11:06:37|0.1432
11:06:38|0.143
11:06:39|0.14307
11:06:40|0.1432
11:06:41|0.14308
11:06:42|0.14307
11:06:43|0.14307
11:06:44|0.14307
11:06:45|0.14326
11:06:46|0.14326
11:06:48|0.14312
11:06:48|0.14336
11:06:49|0.14329
11:06:52|0.14382
11:06:52|0.14382
11:06:54|0.1433
11:06:55|0.14331
11:06:56|0.1433
11:06:57|0.14331
11:06:59|0.14344
11:07:00|0.14333
11:07:01|0.14351
11:07:02|0.14353
11:07:04|0.14367
11:07:04|0.14351
11:07:06|0.1435
11:07:08|0.14365
11:07:09|0.14344
11:07:10|0.14336
11:07:11|0.14348
11:07:12|0.14351
11:07:13|0.14348
11:07:14|0.14348
11:07:15|0.1435
11:07:16|0.1435
11:07:17|0.14336
11:07:18|0.14351
11:07:20|0.14344
11:07:21|0.1433
11:07:22|0.14328
11:07:22|0.14328
11:07:23|0.14336
11:07:25|0.14336
11:07:25|0.14357
11:07:27|0.144
11:07:27|0.14411
11:07:28|0.14413
11:07:30|0.14413
11:07:30|0.14424
11:07:31|0.1447
11:07:32|0.14492
11:07:33|0.14485
11:07:35|0.14494
11:07:35|0.14505
11:07:37|0.145
11:07:37|0.145
11:07:38|0.145
11:07:39|0.14473
11:07:41|0.14474
11:07:42|0.14474
11:07:42|0.14413
11:07:43|0.14452
11:07:44|0.14448
11:07:45|0.14444
11:07:46|0.14438
11:07:48|0.14434
11:07:50|0.14423
11:07:52|0.14339
11:07:53|0.14352
11:07:54|0.14368
11:07:55|0.14419
11:07:57|0.14423
11:07:57|0.14446
11:07:59|0.14448
11:08:00|0.14422
11:08:02|0.14405
11:08:04|0.14399
11:08:05|0.14418
11:08:06|0.14444
11:08:07|0.14446
11:08:08|0.14442
11:08:09|0.14442
11:08:10|0.14474
11:08:11|0.14473
11:08:12|0.1447
11:08:14|0.14471
11:08:15|0.1447
11:08:15|0.14472
11:08:17|0.14452
11:08:18|0.1444
11:08:18|0.1443
11:08:20|0.14445
11:08:21|0.14448
11:08:22|0.14448
11:08:23|0.14378
11:08:24|0.14381
11:08:24|0.143
11:08:26|0.14301
11:08:27|0.143
11:08:27|0.14315
11:08:29|0.14311
11:08:30|0.14341
11:08:31|0.14324
11:08:32|0.14312
11:08:33|0.14348
11:08:34|0.14315
11:08:35|0.14353
11:08:35|0.14344
11:08:36|0.14361
11:08:38|0.14349
11:08:39|0.14351
11:08:39|0.14348
11:08:40|0.14362
11:08:42|0.14384
11:08:43|0.14377
11:08:44|0.14368
11:08:44|0.14312
11:08:46|0.14385
11:08:47|0.14403
11:08:47|0.14411
11:08:50|0.14441
11:08:51|0.14424
11:08:52|0.14424
11:08:53|0.14444
11:08:54|0.14446
11:08:56|0.14438
11:08:57|0.14415
11:08:58|0.14413
11:08:59|0.14416
11:08:59|0.14428
11:09:01|0.14415
11:09:01|0.14415
11:09:02|0.144
11:09:04|0.14391
11:09:05|0.14367
11:09:06|0.14383
11:09:07|0.14378
11:09:08|0.14353
11:09:09|0.14373
11:09:10|0.14354
11:09:11|0.1437
11:09:12|0.14387
11:09:13|0.14392
11:09:15|0.14373
11:09:15|0.14386
11:09:17|0.14376
11:09:18|0.14375
11:09:19|0.14371
11:09:20|0.14371
11:09:20|0.14385
11:09:22|0.14385
11:09:24|0.14386
11:09:24|0.14382
11:09:25|0.14385
11:09:26|0.14385
11:09:28|0.14385
11:09:28|0.14385
11:09:29|0.14385
11:09:30|0.14385
11:09:31|0.144
11:09:32|0.14415
11:09:34|0.14435
11:09:35|0.1445
11:09:35|0.1445
11:09:37|0.14418
11:09:38|0.1445
11:09:39|0.14431
11:09:40|0.14431
11:09:41|0.14425
11:09:42|0.14378
11:09:43|0.14393
11:09:44|0.14385
11:09:45|0.14385
11:09:46|0.14398
11:09:47|0.1441
11:09:48|0.14385
11:09:49|0.14385
11:09:50|0.14385
11:09:51|0.1441
11:09:52|0.14418
11:09:53|0.14438
11:09:54|0.14438
11:09:55|0.14385
11:09:56|0.14408
11:09:57|0.14406
11:09:58|0.14404
11:09:59|0.14429
11:10:00|0.14438
11:10:01|0.14434
11:10:02|0.14463
11:10:03|0.14476
11:10:04|0.14487
11:10:05|0.14491
11:10:06|0.14487
11:10:08|0.14463
11:10:09|0.1445
11:10:09|0.1445
11:10:10|0.14448
11:10:12|0.14448
11:10:13|0.1445
11:10:14|0.1445
11:10:15|0.1445
11:10:16|0.14447
11:10:17|0.14447
11:10:18|0.14447
11:10:19|0.1445
11:10:20|0.14499
11:10:21|0.14499
11:10:22|0.14543
11:10:23|0.14554
11:10:24|0.14556
11:10:26|0.14555
11:10:27|0.1458
11:10:27|0.14555
11:10:29|0.14629
11:10:30|0.14579
11:10:30|0.14599
11:10:31|0.1457
11:10:32|0.14533
11:10:34|0.14554
11:10:34|0.14526
11:10:36|0.14587
11:10:37|0.14548
11:10:38|0.14572
11:10:39|0.14582
11:10:40|0.1458
11:10:41|0.14581
11:10:41|0.14577
11:10:43|0.14582
11:10:44|0.14582
11:10:45|0.14579
11:10:46|0.14582
11:10:47|0.14579
11:10:48|0.14597
11:10:49|0.14575
11:10:50|0.14593
11:10:51|0.1455
11:10:52|0.14592
11:10:53|0.1459
11:10:54|0.14555
11:10:55|0.14532
11:10:56|0.14453
11:10:57|0.14388
11:10:58|0.14381
11:10:59|0.14481
11:11:00|0.1449
11:11:01|0.14477
11:11:02|0.14422
11:11:03|0.14467
11:11:04|0.14498
11:11:05|0.14488
11:11:06|0.14495
11:11:07|0.1449
11:11:08|0.1448
11:11:09|0.14467
11:11:10|0.14467
11:11:11|0.14467
11:11:12|0.14467
11:11:13|0.14467
11:11:14|0.14457
11:11:15|0.14467
11:11:16|0.14467
11:11:17|0.14467
11:11:18|0.14478
11:11:19|0.14477
11:11:20|0.14467
11:11:21|0.14467
11:11:22|0.14467
11:11:24|0.14468
11:11:25|0.14459
11:11:26|0.14465
11:11:27|0.14457
11:11:28|0.14451
11:11:29|0.14451
11:11:30|0.14468
11:11:31|0.1448
11:11:32|0.14467
11:11:33|0.14474
11:11:34|0.14472
11:11:35|0.14451
11:11:36|0.1445
11:11:37|0.14461
11:11:38|0.14461
11:11:39|0.1446
11:11:41|0.1445
11:11:41|0.1441
11:11:42|0.144
11:11:44|0.144
11:11:44|0.14422
11:11:45|0.14404
11:11:46|0.14405
11:11:48|0.14435
11:11:49|0.14425
11:11:50|0.14425
11:11:52|0.14457
11:11:54|0.14425
11:11:54|0.14425
11:11:55|0.14461
11:11:56|0.14474
11:11:58|0.14487
11:11:59|0.14487
11:12:01|0.14487
11:12:02|0.1451
11:12:03|0.14517
11:12:04|0.14512
11:12:05|0.14513
11:12:06|0.14509
11:12:07|0.14505
11:12:08|0.14505
11:12:09|0.14509
11:12:11|0.14519
11:12:11|0.1452
11:12:12|0.1452
11:12:13|0.14487
11:12:14|0.14474
11:12:16|0.14445
11:12:17|0.14462
11:12:18|0.14462
11:12:19|0.14471
11:12:20|0.14474
11:12:21|0.14455
11:12:22|0.14426
11:12:22|0.14448
11:12:24|0.14425
11:12:25|0.14425
11:12:26|0.14422
11:12:26|0.14422
11:12:28|0.14422
11:12:29|0.14448
11:12:30|0.14461
11:12:31|0.14434
11:12:32|0.14437
11:12:32|0.14432
11:12:34|0.1445
11:12:35|0.1445
11:12:36|0.1445
11:12:37|0.1445
11:12:38|0.1445
11:12:39|0.14419
11:12:40|0.14419
11:12:41|0.14419
11:12:42|0.14435
11:12:43|0.14419
11:12:44|0.14425
11:12:45|0.14434
11:12:46|0.14432
11:12:47|0.14436
11:12:48|0.14432
11:12:49|0.14428
11:12:50|0.14437
11:12:51|0.14437
11:12:52|0.144
11:12:54|0.14421
11:12:55|0.1441
11:12:56|0.14416
11:12:58|0.14417
11:12:58|0.14416
11:12:59|0.14416
11:13:01|0.14426
11:13:02|0.14439
11:13:03|0.1441
11:13:04|0.14423
11:13:05|0.1441
11:13:06|0.14423
11:13:07|0.14405
11:13:08|0.14425
11:13:09|0.14401
11:13:10|0.144
11:13:11|0.1433
11:13:13|0.14313
11:13:14|0.1434
11:13:15|0.143
11:13:16|0.14327
11:13:16|0.14325
11:13:18|0.14334
11:13:19|0.143
11:13:20|0.14302
11:13:20|0.14324
11:13:22|0.14313
11:13:23|0.14336
11:13:24|0.14339
11:13:25|0.1432
11:13:26|0.14327
11:13:27|0.14327
11:13:28|0.14318
11:13:29|0.14326
11:13:30|0.1432
11:13:31|0.14316
11:13:32|0.143
11:13:33|0.143
11:13:34|0.143
11:13:35|0.14297
11:13:36|0.14276
11:13:37|0.14272
11:13:37|0.14272
11:13:39|0.14272
11:13:40|0.14269
11:13:41|0.14269
11:13:42|0.14269
11:13:43|0.14258
11:13:43|0.14234
11:13:45|0.14245
11:13:46|0.14156
11:13:47|0.1412
11:13:48|0.14062
11:13:48|0.14064
11:13:49|0.14095
11:13:51|0.14113
11:13:52|0.14164
11:13:52|0.14163
11:13:54|0.1415
11:13:56|0.14167
11:13:57|0.14205
11:13:58|0.14213
11:13:59|0.14259
11:14:00|0.14251
11:14:01|0.1426
11:14:03|0.14257
11:14:04|0.14257
11:14:04|0.14263
11:14:05|0.14263
11:14:07|0.1425
11:14:08|0.1425
11:14:09|0.14247
11:14:10|0.14233
11:14:12|0.14228
11:14:13|0.14234
11:14:14|0.14234
11:14:15|0.14223
11:14:16|0.14234
11:14:17|0.14231
11:14:18|0.142
11:14:19|0.14186
11:14:20|0.14178
11:14:21|0.14198
11:14:22|0.142
11:14:23|0.14189
11:14:24|0.14189
11:14:25|0.1415
11:14:26|0.1415
11:14:27|0.1415
11:14:28|0.1416
11:14:29|0.14089
11:14:30|0.14118
11:14:31|0.1415
11:14:32|0.14139
11:14:33|0.14118
11:14:34|0.14138
11:14:35|0.14127
11:14:36|0.14089
11:14:37|0.14086
11:14:38|0.14084
11:14:39|0.14066
11:14:40|0.14069
11:14:41|0.14083
11:14:42|0.14067
11:14:43|0.14083
11:14:44|0.1408
11:14:45|0.1405
11:14:46|0.14029
11:14:47|0.14011
11:14:48|0.14013
11:14:49|0.1402
11:14:50|0.14031
11:14:51|0.14038
11:14:52|0.14037
11:14:53|0.14022
11:14:54|0.14022
11:14:56|0.14043
11:14:58|0.14021
11:14:58|0.14027
11:15:00|0.14017
11:15:01|0.14015
11:15:02|0.14021
11:15:03|0.14
11:15:05|0.14014
11:15:06|0.13983
11:15:07|0.14008
11:15:07|0.1399
11:15:09|0.13972
11:15:10|0.13999
11:15:11|0.13985
11:15:12|0.13949
11:15:13|0.13958
11:15:14|0.13937
11:15:15|0.13938
11:15:16|0.13958
11:15:17|0.13952
11:15:18|0.13958
11:15:19|0.13971
11:15:19|0.13952
11:15:21|0.13917
11:15:21|0.13949
11:15:23|0.13936
11:15:24|0.13917
11:15:25|0.13902
11:15:26|0.13926
11:15:27|0.139
11:15:28|0.139
11:15:29|0.13902
11:15:30|0.13911
11:15:31|0.13892
11:15:31|0.13892
11:15:33|0.13897
11:15:34|0.1389
11:15:34|0.1389
11:15:36|0.13869
11:15:37|0.13881
11:15:38|0.13871
11:15:39|0.13871
11:15:39|0.13871
11:15:41|0.13871
11:15:41|0.13869
11:15:43|0.13869
11:15:43|0.13843
11:15:45|0.13833
11:15:46|0.1385
11:15:46|0.13801
11:15:47|0.13801
11:15:49|0.1382
11:15:49|0.13817
11:15:50|0.138
11:15:52|0.13801
11:15:53|0.13803
11:15:54|0.13814
11:15:55|0.138
11:15:57|0.138
11:15:58|0.13803
11:15:59|0.13793
11:16:00|0.13784
11:16:01|0.13778
11:16:02|0.13772
11:16:03|0.13756
11:16:04|0.13768
11:16:05|0.13759
11:16:06|0.13756
11:16:07|0.13694
11:16:08|0.13714
11:16:09|0.13714
11:16:10|0.1364
11:16:12|0.1362
11:16:12|0.13656
11:16:14|0.13652
11:16:15|0.13636
11:16:16|0.13637
11:16:17|0.13628
11:16:17|0.13608
11:16:19|0.13587
11:16:19|0.136
11:16:20|0.13593
11:16:21|0.13573
11:16:22|0.13574
11:16:24|0.13589
11:16:24|0.13586
11:16:25|0.13573
11:16:26|0.13582
11:16:28|0.1357
11:16:29|0.13563
11:16:30|0.1355
11:16:31|0.1353
11:16:32|0.13565
11:16:34|0.13598
11:16:34|0.13669
11:16:35|0.137
11:16:37|0.137
11:16:38|0.137
11:16:38|0.13768
11:16:40|0.13717
11:16:41|0.13733
11:16:42|0.13722
11:16:43|0.13722
11:16:44|0.13718
11:16:45|0.13718
11:16:46|0.13702
11:16:47|0.1366
11:16:48|0.1366
11:16:49|0.13665
11:16:50|0.13665
11:16:51|0.13665
11:16:52|0.13661
11:16:53|0.13664
11:16:54|0.13697
11:16:55|0.13711
11:16:56|0.13712
11:16:58|0.13573
11:16:59|0.13637
11:17:01|0.1363
11:17:01|0.1364
11:17:03|0.13621
11:17:04|0.13632
11:17:06|0.13577
11:17:07|0.13619
11:17:08|0.13615
11:17:09|0.13615
11:17:10|0.13616
11:17:11|0.13578
11:17:12|0.13555
11:17:13|0.13538
11:17:14|0.13521
11:17:15|0.13496
11:17:16|0.13506
11:17:17|0.13453
11:17:18|0.13492
11:17:19|0.13478
11:17:20|0.13479
11:17:21|0.13496
11:17:22|0.13477
11:17:23|0.1345
11:17:24|0.13437
11:17:25|0.13472
11:17:26|0.13502
11:17:27|0.13532
11:17:28|0.13536
11:17:29|0.13518
11:17:30|0.135
11:17:31|0.13531
11:17:32|0.13625
11:17:33|0.13625
11:17:34|0.13623
11:17:35|0.13623
11:17:36|0.13622
11:17:37|0.13569
11:17:38|0.13595
11:17:39|0.13566
11:17:40|0.13573
11:17:41|0.136
11:17:42|0.13602
11:17:43|0.13573
11:17:44|0.13564
11:17:45|0.13572
11:17:46|0.13573
11:17:47|0.13578
11:17:48|0.1354
11:17:49|0.13541
11:17:50|0.13577
11:17:51|0.13599
11:17:52|0.13602
11:17:53|0.13583
11:17:54|0.13621
11:17:55|0.13621
11:17:57|0.13625
11:17:58|0.13599
11:17:59|0.136
11:18:00|0.13619
11:18:01|0.13625
11:18:03|0.13625
11:18:04|0.13608
11:18:05|0.13625
11:18:06|0.13621
11:18:08|0.13622
11:18:10|0.13583
11:18:10|0.13621
11:18:12|0.13599
11:18:13|0.13592
11:18:14|0.13592
11:18:15|0.13591
11:18:16|0.1358
11:18:17|0.1353
11:18:18|0.13579
11:18:19|0.13556
11:18:20|0.13515
11:18:21|0.13511
11:18:22|0.13521
11:18:23|0.13511
11:18:24|0.13542
11:18:25|0.13536
11:18:26|0.1354
11:18:27|0.13515
11:18:28|0.13515
11:18:29|0.13528
11:18:30|0.13515
11:18:31|0.13527
11:18:32|0.13525
11:18:33|0.1353
11:18:34|0.13545
11:18:35|0.13544
11:18:36|0.13537
11:18:37|0.13525
11:18:38|0.13546
11:18:39|0.13546
11:18:40|0.13535
11:18:41|0.13535
11:18:42|0.13535
11:18:43|0.13522
11:18:44|0.13546
11:18:45|0.13535
11:18:46|0.13519
11:18:47|0.13527
11:18:48|0.13519
11:18:49|0.13519
11:18:50|0.136
11:18:51|0.1355
11:18:52|0.13535
11:18:53|0.13519
11:18:54|0.13531
11:18:55|0.13529
11:18:56|0.13537
11:18:57|0.13537
11:18:58|0.1353
11:19:00|0.13521
11:19:01|0.13531
11:19:03|0.13537
11:19:04|0.1355
11:19:05|0.1353
11:19:07|0.1352
11:19:08|0.1352
11:19:09|0.13537
11:19:09|0.13537
11:19:10|0.1353
11:19:12|0.1355
11:19:12|0.13539
11:19:14|0.13546
11:19:15|0.13524
11:19:16|0.13528
11:19:16|0.13528
11:19:18|0.13542
11:19:19|0.13534
11:19:21|0.13528
11:19:21|0.13598
11:19:22|0.13545
11:19:23|0.13531
11:19:24|0.13582
11:19:25|0.13553
11:19:26|0.13528
11:19:27|0.13536
11:19:28|0.13539
11:19:29|0.13545
11:19:30|0.13526
11:19:31|0.13525
11:19:32|0.13537
11:19:33|0.13537
11:19:34|0.13537
11:19:35|0.13537
11:19:36|0.13537
11:19:37|0.13552
11:19:38|0.13552
11:19:39|0.1353
11:19:40|0.13534
11:19:41|0.13534
11:19:42|0.1353
11:19:43|0.13521
11:19:44|0.13523
11:19:46|0.1351
11:19:47|0.1351
11:19:48|0.1351
11:19:48|0.1351
11:19:50|0.135
11:19:51|0.135
11:19:52|0.13511
11:19:52|0.13502
11:19:54|0.135
11:19:55|0.13501
11:19:56|0.135
11:19:56|0.135
11:19:58|0.13486
11:19:59|0.13485
11:20:00|0.1348
11:20:01|0.13456
11:20:02|0.13451
11:20:02|0.13451
11:20:04|0.13453
11:20:05|0.13439
11:20:06|0.1347
11:20:08|0.13444
11:20:08|0.13423
11:20:09|0.13413
11:20:10|0.13403
11:20:11|0.1341
11:20:12|0.13403
11:20:13|0.13403
11:20:14|0.13434
11:20:15|0.13403
11:20:16|0.13403
11:20:17|0.13434
11:20:18|0.13411
11:20:19|0.13404
11:20:20|0.13422
11:20:21|0.13422
11:20:22|0.13396
11:20:23|0.13401
11:20:24|0.13377
11:20:25|0.13377
11:20:26|0.13394
11:20:27|0.1338
11:20:28|0.134
11:20:29|0.13365
11:20:30|0.13365
11:20:32|0.13366
11:20:33|0.13355
11:20:34|0.13354
11:20:35|0.13352
11:20:36|0.13353
11:20:37|0.13348
11:20:38|0.13335
11:20:39|0.13334
11:20:41|0.13334
11:20:41|0.1333
11:20:42|0.1333
11:20:43|0.13311
11:20:44|0.1333
11:20:45|0.1333
11:20:46|0.13332
11:20:47|0.13311
11:20:48|0.13303
11:20:49|0.13303
11:20:50|0.13303
11:20:51|0.13311
11:20:52|0.13312
11:20:53|0.13305
11:20:54|0.13312
11:20:55|0.12874
11:20:56|0.13038
11:20:57|0.12958
11:20:58|0.12902
11:20:59|0.12907
11:21:00|0.12917
11:21:01|0.12943
11:21:02|0.12895
11:21:04|0.13077
11:21:05|0.13062
11:21:05|0.13034
11:21:07|0.13075
11:21:08|0.13074
11:21:09|0.13075
11:21:09|0.13085
11:21:11|0.13118
11:21:12|0.13125
11:21:12|0.13116
11:21:13|0.13102
11:21:14|0.1319
11:21:16|0.13159
11:21:16|0.13156
11:21:18|0.13191
11:21:18|0.13196
11:21:20|0.13185
11:21:21|0.13252
11:21:22|0.13255
11:21:23|0.13202
11:21:23|0.13198
11:21:25|0.13206
11:21:26|0.13197
11:21:27|0.13205
11:21:28|0.13163
11:21:29|0.13178
11:21:29|0.13205
11:21:31|0.13112
11:21:31|0.131
11:21:33|0.13116
11:21:35|0.1312
11:21:35|0.13106
11:21:37|0.13134
11:21:38|0.1312
11:21:39|0.13121
11:21:40|0.13172
11:21:41|0.13182
11:21:42|0.13201
11:21:43|0.13192
11:21:44|0.13193
11:21:45|0.13199
11:21:46|0.13199
11:21:47|0.132
11:21:48|0.13211
11:21:49|0.13213
11:21:50|0.13201
11:21:51|0.13179
11:21:52|0.13192
11:21:53|0.13186
11:21:54|0.13205
11:21:55|0.13192
11:21:56|0.13196
11:21:57|0.13196
11:21:58|0.13205
11:21:59|0.13196
11:22:00|0.13205
11:22:01|0.13198
11:22:02|0.13182
11:22:03|0.13196
11:22:04|0.132
11:22:05|0.13213
11:22:06|0.13216
11:22:07|0.13232
11:22:08|0.13276
11:22:10|0.13268
11:22:10|0.13238
11:22:11|0.13249
11:22:12|0.13262
11:22:13|0.13253
11:22:14|0.1325
11:22:15|0.13237
11:22:16|0.13237
11:22:17|0.13205
11:22:18|0.13205
11:22:19|0.13224
11:22:20|0.13237
11:22:22|0.13221
11:22:22|0.13208
11:22:23|0.13226
11:22:24|0.13237
11:22:25|0.13249
11:22:26|0.13231
11:22:27|0.13244
11:22:28|0.13202
11:22:29|0.1322
11:22:30|0.133
11:22:31|0.13287
11:22:33|0.13248
11:22:34|0.13234
11:22:35|0.13218
11:22:36|0.13245
11:22:37|0.13236
11:22:38|0.13219
11:22:39|0.13219
11:22:40|0.13232
11:22:41|0.13281
11:22:42|0.13261
11:22:43|0.13238
11:22:44|0.13257
11:22:45|0.13257
11:22:46|0.13266
11:22:48|0.13273
11:22:48|0.133
11:22:49|0.13134
11:22:50|0.13119
11:22:52|0.13117
11:22:53|0.13117
11:22:54|0.1313
11:22:54|0.13134
11:22:56|0.13134
11:22:57|0.13133
11:22:58|0.13134
11:22:59|0.13133
11:23:00|0.13168
11:23:01|0.13134
11:23:01|0.13133
11:23:03|0.1314
11:23:03|0.13136
11:23:04|0.13117
11:23:06|0.13133
11:23:06|0.13134
11:23:08|0.1311
11:23:09|0.13101
11:23:10|0.13111
11:23:11|0.13117
11:23:12|0.13119
11:23:13|0.13071
11:23:14|0.13086
11:23:15|0.13078
11:23:16|0.13068
11:23:17|0.13057
11:23:18|0.13045
11:23:19|0.13066
11:23:20|0.13034
11:23:21|0.13052
11:23:22|0.13056
11:23:23|0.13045
11:23:24|0.13045
11:23:25|0.13035
11:23:26|0.1302
11:23:27|0.13015
11:23:28|0.13015
11:23:29|0.13
11:23:30|0.12999
11:23:31|0.13012
11:23:32|0.13013
11:23:33|0.12985
11:23:35|0.12963
11:23:35|0.12986
11:23:37|0.12962
11:23:37|0.12962
11:23:39|0.12962
11:23:40|0.12949
11:23:41|0.12954
11:23:42|0.12955
11:23:43|0.12957
11:23:44|0.12941
11:23:46|0.12945
11:23:46|0.12913
11:23:47|0.12885
11:23:48|0.12918
11:23:49|0.129
11:23:50|0.12891
11:23:51|0.12892
11:23:52|0.12927
11:23:53|0.12912
11:23:54|0.12888
11:23:55|0.12882
11:23:56|0.12869
11:23:57|0.12875
11:23:58|0.12871
11:23:59|0.12846
11:24:00|0.12842
11:24:01|0.12808
11:24:02|0.12837
11:24:03|0.1284
11:24:04|0.12835
11:24:05|0.12842
11:24:06|0.12835
11:24:07|0.1282
11:24:08|0.1286
11:24:09|0.12823
11:24:10|0.12805
11:24:11|0.12804
11:24:13|0.12831
11:24:15|0.12823
11:24:15|0.12834
11:24:17|0.1285
11:24:18|0.1285
11:24:19|0.12848
11:24:20|0.12814
11:24:21|0.12815
11:24:22|0.12827
11:24:23|0.1282
11:24:25|0.12833
11:24:26|0.12831
11:24:28|0.12857
11:24:28|0.1289
11:24:30|0.12891
11:24:31|0.12853
11:24:32|0.12875
11:24:34|0.12852
11:24:35|0.1286
11:24:36|0.1286
11:24:37|0.12854
11:24:38|0.12854
11:24:38|0.12868
11:24:39|0.12877
11:24:40|0.12873
11:24:42|0.12891
11:24:43|0.12869
11:24:44|0.12855
11:24:44|0.12884
11:24:46|0.12876
11:24:46|0.12876
11:24:47|0.12878
11:24:48|0.12945
11:24:49|0.12933
11:24:51|0.12946
11:24:51|0.12967
11:24:53|0.12947
11:24:53|0.12927
11:24:55|0.12949
11:24:55|0.12949
11:24:57|0.12954
11:24:57|0.12949
11:24:58|0.12954
11:25:00|0.12911
11:25:00|0.12915
11:25:02|0.12948
11:25:02|0.12947
11:25:03|0.1293
11:25:05|0.1296
11:25:05|0.12948
11:25:07|0.12943
11:25:08|0.1295
11:25:09|0.12929
11:25:10|0.12944
11:25:11|0.12943
11:25:12|0.12943
11:25:12|0.1298
11:25:14|0.12973
11:25:15|0.12958
11:25:16|0.12973
11:25:17|0.12943
11:25:18|0.12969
11:25:19|0.12988
11:25:19|0.12979
11:25:21|0.12973
11:25:22|0.12994
11:25:22|0.1299
11:25:24|0.12986
11:25:25|0.13028
11:25:25|0.13051
11:25:26|0.13051
11:25:28|0.13043
11:25:28|0.13108
11:25:29|0.13105
11:25:31|0.13105
11:25:31|0.13113
11:25:33|0.13109
11:25:34|0.13119
11:25:35|0.1311
11:25:35|0.13119
11:25:37|0.13119
11:25:39|0.13125
11:25:40|0.13179
11:25:41|0.13157
11:25:42|0.13162
11:25:43|0.1318
11:25:44|0.13163
11:25:45|0.13179
11:25:46|0.13163
11:25:47|0.13159
11:25:49|0.13124
11:25:49|0.13126
11:25:50|0.13126
11:25:51|0.13126
11:25:52|0.13117
11:25:53|0.13148
11:25:54|0.13148
11:25:55|0.13148
11:25:56|0.13148
11:25:57|0.13136
11:25:58|0.13157
11:25:59|0.13136
11:26:00|0.13163
11:26:01|0.13163
11:26:02|0.13157
11:26:03|0.13163
11:26:04|0.13155
11:26:05|0.13163
11:26:06|0.13155
11:26:08|0.13183
11:26:08|0.13215
11:26:09|0.13221
11:26:10|0.13159
11:26:12|0.13138
11:26:12|0.13136
11:26:14|0.13173
11:26:15|0.132
11:26:16|0.132
11:26:17|0.13229
11:26:19|0.13237
11:26:20|0.13215
11:26:20|0.13235
11:26:22|0.13258
11:26:24|0.13278
11:26:25|0.13285
11:26:26|0.13293
11:26:27|0.13277
11:26:28|0.13277
11:26:29|0.13276
11:26:30|0.13276
11:26:31|0.13277
11:26:32|0.13275
11:26:33|0.133
11:26:34|0.133
11:26:35|0.13339
11:26:36|0.13313
11:26:37|0.13311
11:26:38|0.13305
11:26:39|0.13302
11:26:41|0.13284
11:26:42|0.13257
11:26:42|0.13242
11:26:43|0.13241
11:26:45|0.13234
11:26:45|0.13232
11:26:46|0.13241
11:26:47|0.13233
11:26:49|0.13241
11:26:50|0.1322
11:26:51|0.13226
11:26:52|0.13242
11:26:53|0.13238
11:26:54|0.13238
11:26:55|0.1324
11:26:56|0.1329
11:26:56|0.13271
11:26:58|0.13271
11:26:59|0.13274
11:27:00|0.13304
11:27:01|0.13271
11:27:02|0.13299
11:27:03|0.13278
11:27:04|0.13272
11:27:05|0.13266
11:27:06|0.13244
11:27:07|0.13255
11:27:08|0.13265
11:27:09|0.13284
11:27:10|0.13263
11:27:11|0.13264
11:27:12|0.13285
11:27:13|0.13271
11:27:14|0.13271
11:27:15|0.13283
11:27:16|0.13283
11:27:17|0.13402
11:27:18|0.13449
11:27:19|0.13427
11:27:21|0.13459
11:27:21|0.1342
11:27:22|0.13396
11:27:23|0.13444
11:27:24|0.13424
11:27:25|0.13452
11:27:26|0.13425
11:27:27|0.1341
11:27:28|0.13406
11:27:29|0.13443
11:27:30|0.13422
11:27:31|0.13416
11:27:32|0.13425
11:27:33|0.13422
11:27:34|0.13414
11:27:35|0.13386
11:27:36|0.13393
11:27:37|0.13399
11:27:39|0.13411
11:27:40|0.13377
11:27:41|0.1335
11:27:42|0.13354
11:27:43|0.13284
11:27:44|0.13287
11:27:45|0.13341
11:27:46|0.13339
11:27:47|0.13337
11:27:49|0.1334
11:27:49|0.1334
11:27:50|0.13324
11:27:51|0.13285
11:27:52|0.13254
11:27:53|0.13263
11:27:54|0.13277
11:27:55|0.13277
11:27:57|0.13263
11:27:58|0.13275
11:27:59|0.13306
11:28:00|0.13294
11:28:01|0.13321
11:28:02|0.13321
11:28:03|0.13426
11:28:03|0.13405
11:28:05|0.13378
11:28:06|0.1335
11:28:07|0.13355
11:28:07|0.13432
11:28:09|0.13394
11:28:09|0.13379
11:28:10|0.1341
11:28:12|0.13392
11:28:13|0.13365
11:28:14|0.13373
11:28:15|0.13393
11:28:16|0.13376
11:28:17|0.13365
11:28:18|0.13346
11:28:19|0.13358
11:28:20|0.1337
11:28:21|0.13381
11:28:22|0.13377
11:28:23|0.1334
11:28:24|0.13303
11:28:25|0.13329
11:28:26|0.13338
11:28:27|0.13371
11:28:28|0.13348
11:28:29|0.13301
11:28:30|0.133
11:28:31|0.13292
11:28:32|0.13304
11:28:33|0.13305
11:28:34|0.13305
11:28:35|0.13338
11:28:36|0.13334
11:28:37|0.13325
11:28:38|0.13334
11:28:39|0.13334
11:28:40|0.1335
11:28:41|0.13334
11:28:43|0.13343
11:28:44|0.13337
11:28:44|0.13344
11:28:45|0.13358
11:28:46|0.13334
11:28:47|0.13363
11:28:49|0.13349
11:28:49|0.13398
11:28:50|0.13398
11:28:51|0.13397
11:28:52|0.13387
11:28:54|0.1339
11:28:55|0.13368
11:28:55|0.13396
11:28:57|0.13393
11:28:57|0.13398
11:28:58|0.13404
11:28:59|0.13416
11:29:00|0.1341
11:29:02|0.13419
11:29:03|0.13409
11:29:03|0.13419
11:29:04|0.13444
11:29:06|0.13866
11:29:07|0.13784
11:29:07|0.13901
11:29:10|0.13666
11:29:11|0.13601
11:29:12|0.13638
11:29:14|0.13671
11:29:15|0.13717
11:29:16|0.13696
11:29:17|0.13696
11:29:18|0.13696
11:29:19|0.13611
11:29:20|0.13648
11:29:21|0.13668
11:29:22|0.13634
11:29:23|0.13613
11:29:24|0.13628
11:29:25|0.13654
11:29:26|0.13702
11:29:27|0.13673
11:29:29|0.13695
11:29:30|0.13744
11:29:30|0.13726
11:29:32|0.13732
11:29:33|0.13768
11:29:34|0.13721
11:29:35|0.13703
11:29:36|0.13693
11:29:37|0.13651
11:29:38|0.13666
11:29:39|0.13646
11:29:40|0.13609
11:29:41|0.13635
11:29:42|0.13677
11:29:43|0.13643
11:29:44|0.13651
11:29:45|0.13644
11:29:46|0.13663
11:29:47|0.13624
11:29:49|0.13632
11:29:49|0.13525
11:29:50|0.13543
11:29:51|0.13611
11:29:52|0.13508
11:29:53|0.13537
11:29:54|0.1354
11:29:55|0.13543
11:29:56|0.13615
11:29:57|0.13596
11:29:58|0.13581
11:29:59|0.13544
11:30:00|0.13577
11:30:01|0.13592
11:30:02|0.1359
11:30:03|0.13587
11:30:04|0.13587
11:30:05|0.13636
11:30:06|0.13653
11:30:07|0.13678
11:30:08|0.13706
11:30:10|0.13799
11:30:12|0.13734
11:30:13|0.13643
11:30:14|0.1361
11:30:16|0.13569
11:30:18|0.13527
11:30:18|0.13585
11:30:19|0.13572
11:30:20|0.13552
11:30:21|0.13574
11:30:23|0.13572
11:30:23|0.13585
11:30:25|0.13634
11:30:26|0.13611
11:30:27|0.13627
11:30:28|0.13617
11:30:29|0.13627
11:30:30|0.13637
11:30:31|0.13672
11:30:32|0.13701
11:30:33|0.13702
11:30:34|0.13799
11:30:35|0.1372
11:30:36|0.13866
11:30:37|0.13765
11:30:38|0.13868
11:30:39|0.13858
11:30:40|0.1384
11:30:41|0.13776
11:30:42|0.13803
11:30:43|0.13912
11:30:44|0.13963
11:30:45|0.13957
11:30:46|0.13942
11:30:47|0.13953
11:30:48|0.13942
11:30:49|0.13968
11:30:50|0.13917
11:30:51|0.13959
11:30:52|0.13939
11:30:53|0.1392
11:30:54|0.13929
11:30:55|0.13941
11:30:56|0.13955
11:30:57|0.1397
11:30:58|0.1394
11:30:59|0.1394
11:31:00|0.13955
11:31:01|0.13955
11:31:02|0.13954
11:31:04|0.13919
11:31:05|0.14051
11:31:05|0.14042
11:31:06|0.14035
11:31:08|0.14013
11:31:09|0.14038
11:31:10|0.13956
11:31:12|0.13904
11:31:13|0.1389
11:31:14|0.13826
11:31:15|0.13895
11:31:16|0.13823
11:31:17|0.13853
11:31:19|0.13832
11:31:20|0.13869
11:31:21|0.13869
11:31:22|0.13844
11:31:23|0.13802
11:31:23|0.13784
11:31:25|0.13744
11:31:26|0.13717
11:31:27|0.1363
11:31:28|0.13706
11:31:29|0.13647
11:31:30|0.13654
11:31:31|0.13655
11:31:32|0.13688
11:31:33|0.137
11:31:34|0.13694
11:31:35|0.1372
11:31:36|0.13741
11:31:37|0.13773
11:31:38|0.13788
11:31:39|0.13788
11:31:40|0.13769
11:31:41|0.13726
11:31:42|0.1378
11:31:44|0.13773
11:31:45|0.1375
11:31:46|0.13768
11:31:47|0.13757
11:31:48|0.13778
11:31:49|0.1379
11:31:49|0.13802
11:31:51|0.13782
11:31:52|0.13775
11:31:52|0.13793
11:31:54|0.13825
11:31:54|0.13833
11:31:56|0.13886
11:31:57|0.13845
11:31:58|0.13828
11:31:59|0.1383
11:32:00|0.13844
11:32:01|0.13828
11:32:02|0.13877
11:32:03|0.13887
11:32:04|0.13849
11:32:05|0.13852
11:32:06|0.13885
11:32:07|0.13876
11:32:07|0.13847
11:32:09|0.13882
11:32:10|0.13896
11:32:11|0.13954
11:32:12|0.13924
11:32:13|0.13912
11:32:13|0.13901
11:32:14|0.13923
11:32:16|0.13915
11:32:17|0.13919
11:32:18|0.13884
11:32:19|0.13688
11:32:20|0.13678
11:32:21|0.13696
11:32:22|0.13715
11:32:22|0.13657
11:32:24|0.13692
11:32:25|0.13646
11:32:26|0.13666
11:32:26|0.13749
11:32:28|0.13719
11:32:28|0.13767
11:32:30|0.13803
11:32:30|0.13803
11:32:32|0.13797
11:32:33|0.13802
11:32:34|0.13802
11:32:34|0.13797
11:32:36|0.1378
11:32:37|0.1376
11:32:37|0.13789
11:32:38|0.13779
11:32:40|0.1378
11:32:41|0.13761
11:32:42|0.13731
11:32:43|0.13756
11:32:44|0.13747
11:32:46|0.1376
11:32:47|0.13761
11:32:47|0.13805
11:32:49|0.13787
11:32:50|0.13821
11:32:51|0.1381
11:32:52|0.13718
11:32:53|0.13727
11:32:54|0.137
11:32:55|0.13688
11:32:56|0.13753
11:32:57|0.1368
11:32:58|0.13668
11:32:59|0.13663
11:33:00|0.13665
11:33:01|0.13649
11:33:02|0.13667
11:33:03|0.13666
11:33:04|0.13683
11:33:05|0.13667
11:33:06|0.13666
11:33:07|0.13666
11:33:08|0.13666
11:33:09|0.13743
11:33:10|0.13708
11:33:11|0.13701
11:33:12|0.13569
11:33:13|0.13599
11:33:14|0.13603
11:33:15|0.13569
11:33:16|0.1356
11:33:17|0.13532
11:33:18|0.1351
11:33:19|0.13519
11:33:20|0.13458
11:33:22|0.13419
11:33:22|0.13353
11:33:23|0.13353
11:33:24|0.13327
11:33:25|0.13343
11:33:26|0.13311
11:33:27|0.13308
11:33:28|0.13299
11:33:29|0.13269
11:33:30|0.13281
11:33:31|0.13299
11:33:32|0.13323
11:33:33|0.13324
11:33:34|0.13246
11:33:35|0.13239
11:33:36|0.13219
11:33:37|0.13239
11:33:38|0.13241
11:33:39|0.13244
11:33:40|0.13256
11:33:41|0.13238
11:33:42|0.13224
11:33:43|0.13221
11:33:45|0.13229
11:33:46|0.13227
11:33:47|0.13251
11:33:49|0.13318
11:33:50|0.13337
11:33:51|0.13361
11:33:52|0.1334
11:33:53|0.13319
11:33:54|0.13306
11:33:56|0.13262
11:33:56|0.1329
11:33:57|0.13264
11:33:58|0.13277
11:34:00|0.13307
11:34:00|0.13297
11:34:02|0.13344
11:34:03|0.13303
11:34:03|0.13303
11:34:05|0.13291
11:34:05|0.13291
11:34:06|0.1329
11:34:08|0.13268
11:34:09|0.13268
11:34:09|0.13277
11:34:11|0.13257
11:34:11|0.13271
11:34:13|0.13268
11:34:13|0.132
11:34:15|0.13249
11:34:15|0.13254
11:34:17|0.1321
11:34:18|0.13249
11:34:19|0.13219
11:34:20|0.13245
11:34:20|0.13251
11:34:22|0.13285
11:34:23|0.13252
11:34:24|0.13251
11:34:25|0.13254
11:34:26|0.13256
11:34:27|0.13251
11:34:28|0.13285
11:34:29|0.13252
11:34:30|0.13285
11:34:31|0.1331
11:34:32|0.13341
11:34:33|0.13359
11:34:34|0.1338
11:34:35|0.13346
11:34:36|0.1335
11:34:37|0.13345
11:34:38|0.13315
11:34:39|0.13366
11:34:40|0.13347
11:34:41|0.13347
11:34:42|0.13346
11:34:43|0.13366
11:34:44|0.13366
11:34:45|0.13371
11:34:47|0.13429
11:34:47|0.13423
11:34:48|0.13446
11:34:50|0.13435
11:34:51|0.13441
11:34:52|0.13433
11:34:54|0.13395
11:34:55|0.13419
11:34:55|0.13399
11:34:56|0.13383
11:34:57|0.13393
11:34:58|0.13391
11:34:59|0.13388
11:35:01|0.13394
11:35:02|0.13421
11:35:03|0.13423
11:35:04|0.13423
11:35:05|0.13422
11:35:06|0.1343
11:35:07|0.13446
11:35:08|0.13399
11:35:09|0.13411
11:35:10|0.13407
11:35:11|0.13416
11:35:12|0.13256
11:35:13|0.13326
11:35:14|0.13307
11:35:15|0.13284
11:35:16|0.13284
11:35:17|0.13251
11:35:18|0.13223
11:35:19|0.13279
11:35:20|0.13301
11:35:21|0.13301
11:35:22|0.133
11:35:24|0.13224
11:35:26|0.13235
11:35:26|0.13216
11:35:28|0.13225
11:35:28|0.13203
11:35:29|0.132
11:35:30|0.13166
11:35:32|0.13188
11:35:32|0.13259
11:35:33|0.1323
11:35:34|0.13203
11:35:35|0.13222
11:35:36|0.13207
11:35:37|0.13202
11:35:38|0.13203
11:35:39|0.13203
11:35:40|0.13236
11:35:41|0.13304
11:35:42|0.13313
11:35:43|0.13362
11:35:44|0.13362
11:35:45|0.13374
11:35:46|0.13366
11:35:47|0.13377
11:35:48|0.13368
11:35:49|0.13355
11:35:51|0.13413
11:35:51|0.13427
11:35:52|0.13407
11:35:53|0.13407
11:35:55|0.13407
11:35:55|0.13407
11:35:57|0.13388
11:35:58|0.13388
11:35:59|0.13375
11:36:00|0.13375
11:36:01|0.13369
11:36:02|0.13382
11:36:03|0.13382
11:36:04|0.13337
11:36:05|0.13337
11:36:06|0.13314
11:36:07|0.13301
11:36:08|0.133
11:36:09|0.1329
11:36:10|0.13269
11:36:11|0.13283
11:36:12|0.13269
11:36:13|0.13311
11:36:14|0.13238
11:36:15|0.13262
11:36:16|0.13283
11:36:17|0.13299
11:36:18|0.13299
11:36:19|0.1329
11:36:20|0.13295
11:36:21|0.13241
11:36:22|0.13269
11:36:23|0.13255
11:36:24|0.13265
11:36:25|0.1312
11:36:26|0.132
11:36:27|0.13134
11:36:28|0.13101
11:36:29|0.13101
11:36:30|0.13107
11:36:31|0.13192
11:36:32|0.13124
11:36:33|0.13145
11:36:34|0.13151
11:36:35|0.13151
11:36:36|0.13112
11:36:37|0.13116
11:36:38|0.13133
11:36:39|0.13137
11:36:40|0.13164
11:36:41|0.13147
11:36:42|0.13151
11:36:43|0.13151
11:36:44|0.13151
11:36:46|0.13151
11:36:47|0.13167
11:36:48|0.13151
11:36:49|0.13177
11:36:51|0.1314
11:36:52|0.13173
11:36:53|0.13179
11:36:54|0.13179
11:36:54|0.13179
11:36:56|0.13179
11:36:57|0.13164
11:36:58|0.13178
11:36:59|0.13173
11:37:00|0.1316
11:37:01|0.1316
11:37:02|0.13168
11:37:03|0.1319
11:37:05|0.13214
11:37:05|0.13179
11:37:06|0.13208
11:37:07|0.13195
11:37:08|0.13171
11:37:10|0.13203
11:37:11|0.13205
11:37:12|0.13204
11:37:13|0.1319
11:37:13|0.13188
11:37:15|0.13189
11:37:16|0.13176
11:37:17|0.13172
11:37:17|0.13172
11:37:18|0.13164
11:37:19|0.13164
11:37:20|0.13164
11:37:21|0.13172
11:37:22|0.13189
11:37:24|0.1316
11:37:24|0.1316
11:37:25|0.13159
11:37:26|0.13149
11:37:28|0.13149
11:37:29|0.13148
11:37:30|0.13148
11:37:31|0.13153
11:37:32|0.13148
11:37:32|0.13149
11:37:34|0.13147
11:37:34|0.13122
11:37:36|0.13145
11:37:37|0.13148
11:37:38|0.13148
11:37:38|0.1313
11:37:40|0.1313
11:37:40|0.13145
11:37:41|0.13155
11:37:43|0.13155
11:37:44|0.1316
11:37:45|0.1316
11:37:47|0.13159
11:37:47|0.13145
11:38:48|0.13123
11:38:49|0.13142
11:38:50|0.13142
11:38:51|0.13127
11:38:52|0.1312
11:38:53|0.1312
11:38:54|0.1312
11:38:56|0.1312
11:38:56|0.1312
11:38:57|0.13122
11:38:58|0.13127
11:39:00|0.13128
11:39:00|0.13127
11:39:01|0.13127
11:39:02|0.13127
11:39:03|0.13127
11:39:04|0.13142
11:39:05|0.13127
11:39:06|0.13127
11:39:08|0.13147
11:39:09|0.13147
11:39:10|0.13129
11:39:11|0.1318
11:39:12|0.1318
11:39:13|0.13161
11:39:14|0.13147
11:39:15|0.13147
11:39:16|0.1316
11:39:17|0.1314
11:39:18|0.13176
11:39:20|0.13182
11:39:21|0.13182
11:39:23|0.13164
11:39:24|0.1319
11:39:24|0.13188
11:39:27|0.13188
11:39:27|0.13182
11:39:28|0.132
11:39:29|0.13183
11:39:30|0.13184
11:39:31|0.13182
11:39:32|0.13182
11:39:34|0.13182
11:39:35|0.13182
11:39:35|0.13198
11:39:37|0.13241
11:39:38|0.13225
11:39:39|0.13244
11:39:40|0.13279
11:39:41|0.13265
11:39:42|0.13281
11:39:43|0.13281
11:39:44|0.13295
11:39:45|0.13328
11:39:46|0.133
11:39:47|0.13279
11:39:48|0.13268
11:39:49|0.13281
11:39:50|0.13278
11:39:51|0.13271
11:39:53|0.13255
11:39:53|0.13255
11:39:55|0.13259
11:39:56|0.13259
11:39:57|0.13259
11:39:58|0.13279
11:39:59|0.13279
11:40:00|0.13299
11:40:01|0.13289
11:40:02|0.13303
11:40:03|0.13287
11:40:04|0.13299
11:40:05|0.13324
11:40:06|0.1332
11:40:07|0.1333
11:40:08|0.13329
11:40:09|0.13329
11:40:10|0.13305
11:40:11|0.1328
11:40:12|0.13296
11:40:13|0.13301
11:40:14|0.13301
11:40:15|0.13301
11:40:17|0.13281
11:40:17|0.13299
11:40:18|0.13287
11:40:19|0.13328
11:40:20|0.13305
11:40:21|0.1331
11:40:22|0.13299
11:40:23|0.13276
11:40:24|0.13246
11:40:25|0.1318
11:40:26|0.13183
11:40:27|0.13172
11:40:28|0.13182
11:40:29|0.13182
11:40:31|0.13171
11:40:32|0.13171
11:40:32|0.13171
11:40:34|0.13175
11:40:34|0.13173
11:40:35|0.1317
11:40:36|0.1317
11:40:37|0.13175
11:40:39|0.1315
11:40:40|0.1315
11:40:41|0.13175
11:40:42|0.13158
11:40:43|0.1315
11:40:44|0.1315
11:40:45|0.13184
11:40:46|0.13189
11:40:47|0.13167
11:40:48|0.13165
11:40:49|0.13165
11:40:50|0.13153
11:40:51|0.13159
11:40:53|0.13159
11:40:53|0.13159
11:40:54|0.13162
11:40:55|0.13162
11:40:56|0.13167
11:40:57|0.13167
11:40:58|0.13162
11:40:59|0.13162
11:41:00|0.13156
11:41:01|0.13162
11:41:03|0.13175
11:41:04|0.13175
11:41:05|0.13159
11:41:06|0.13175
11:41:06|0.13175
11:41:08|0.13176
11:41:08|0.13175
11:41:09|0.1319
11:41:11|0.13252
11:41:11|0.13262
11:41:12|0.13253
11:41:14|0.13253
11:41:15|0.13289
11:41:16|0.13276
11:41:17|0.1326
11:41:18|0.133
11:41:19|0.133
11:41:20|0.13269
11:41:21|0.13269
11:41:22|0.13216
11:41:23|0.13216
11:41:24|0.13234
11:41:25|0.13236
11:41:25|0.13253
11:41:27|0.13255
11:41:27|0.13254
11:41:29|0.13269
11:41:30|0.13269
11:41:31|0.13269
11:41:31|0.13269
11:41:33|0.1327
11:41:34|0.13269
11:41:35|0.13269
11:41:36|0.13269
11:41:37|0.13285
11:41:37|0.13253
11:41:39|0.13273
11:41:40|0.13269
11:41:40|0.13272
11:41:42|0.13269
11:41:42|0.1327
11:41:43|0.13256
11:41:45|0.13256
11:41:46|0.13268
11:41:47|0.13268
11:41:48|0.13269
11:41:49|0.13269
11:41:50|0.13269
11:41:51|0.13269
11:41:52|0.13269
11:41:53|0.13269
11:41:55|0.13269
11:41:56|0.13269
11:41:57|0.13273
11:41:58|0.13271
11:41:59|0.13304
11:42:00|0.1331
11:42:01|0.1331
11:42:02|0.13281
11:42:03|0.13296
11:42:04|0.13303
11:42:05|0.13306
11:42:06|0.13306
11:42:07|0.13236
11:42:08|0.13276
11:42:09|0.13245
11:42:10|0.13207
11:42:11|0.13209
11:42:12|0.13197
11:42:13|0.13163
11:42:14|0.13127
11:42:15|0.13132
11:42:16|0.13176
11:42:17|0.13176
11:42:18|0.13167
11:42:19|0.13155
11:42:20|0.13138
11:42:22|0.13201
11:42:24|0.13202
11:42:25|0.13203
11:42:27|0.13213
11:42:28|0.13213
11:42:29|0.13213
11:42:30|0.13223
11:42:31|0.13127
11:42:33|0.1315
11:42:34|0.13146
11:42:35|0.13146
11:42:36|0.13149
11:42:37|0.1315
11:42:38|0.1315
11:42:39|0.13159
11:42:40|0.13157
11:42:41|0.13159
11:42:42|0.13155
11:42:43|0.13159
11:42:44|0.13155
11:42:45|0.13155
11:42:46|0.13159
11:42:47|0.13159
11:42:48|0.13159
11:42:49|0.13186
11:42:50|0.13159
11:42:51|0.13155
11:42:52|0.13157
11:42:53|0.13155
11:42:54|0.13159
11:42:55|0.13171
11:42:56|0.13171
11:42:57|0.13171
11:42:58|0.13171
11:42:59|0.13171
11:43:00|0.13171
11:43:01|0.13171
11:43:02|0.13171
11:43:04|0.13179
11:43:05|0.1316
11:43:05|0.13173
11:43:06|0.13173
11:43:08|0.13155
11:43:08|0.13155
11:43:10|0.1316
11:43:11|0.13159
11:43:12|0.13155
11:43:13|0.1316
11:43:14|0.13127
11:43:16|0.1315
11:43:17|0.13155
11:43:18|0.13149
11:43:19|0.13179
11:43:20|0.13159
11:43:21|0.13159
11:43:22|0.13149
11:43:23|0.13187
11:43:25|0.13192
11:43:25|0.132
11:43:26|0.132
11:43:27|0.13178
11:43:28|0.13178
11:43:29|0.13186
11:43:30|0.13168
11:43:31|0.13168
11:43:32|0.13131
11:43:33|0.13131
11:43:34|0.13174
11:43:35|0.13129
11:43:36|0.13129
11:43:37|0.13168
11:43:38|0.13164
11:43:39|0.13168
11:43:40|0.13147
11:43:41|0.13157
11:43:42|0.13156
11:43:43|0.13131
11:43:44|0.1314
11:43:45|0.13132
11:43:46|0.13153
11:43:47|0.13167
11:43:48|0.13152
11:43:49|0.13151
11:43:50|0.13168
11:43:51|0.13168
11:43:52|0.13153
11:43:54|0.13153
11:43:55|0.13153
11:43:56|0.13152
11:43:57|0.13153
11:43:58|0.13154
11:43:59|0.13154
11:44:00|0.13153
11:44:02|0.13152
11:44:03|0.13152
11:44:04|0.1315
11:44:05|0.13137
11:44:06|0.13133
11:44:07|0.13146
11:44:08|0.1313
11:44:09|0.13121
11:44:10|0.1313
11:44:11|0.131
11:44:12|0.131
11:44:13|0.13112
11:44:14|0.131
11:44:15|0.13073
11:44:16|0.13064
11:44:17|0.13072
11:44:18|0.13082
11:44:19|0.13073
11:44:20|0.13073
11:44:21|0.13024
11:44:22|0.13007
11:44:23|0.13025
11:44:24|0.1299
11:44:26|0.1299
11:44:26|0.12982
11:44:27|0.12998
11:44:28|0.1303
11:44:29|0.13023
11:44:30|0.13083
11:44:31|0.13057
11:44:32|0.12903
11:44:33|0.12904
11:44:34|0.12892
11:44:35|0.12858
11:44:36|0.1289
11:44:37|0.1292
11:44:38|0.12912
11:44:39|0.12907
11:44:40|0.12907
11:44:41|0.12935
11:44:42|0.12961
11:44:43|0.12935
11:44:44|0.12911
11:44:45|0.12913
11:44:46|0.12911
11:44:47|0.12911
11:44:48|0.12935
11:44:49|0.12945
11:44:50|0.12911
11:44:51|0.1291
11:44:52|0.1291
11:44:53|0.12908
11:44:54|0.1291
11:44:55|0.12947
11:44:56|0.12936
11:44:57|0.12908
11:44:58|0.12933
11:45:00|0.12933
11:45:01|0.12954
11:45:02|0.12933
11:45:04|0.12966
11:45:05|0.12966
11:45:06|0.12939
11:45:07|0.12996
11:45:08|0.12963
11:45:09|0.13
11:45:10|0.13016
11:45:11|0.13081
11:45:12|0.1308
11:45:13|0.13067
11:45:14|0.13065
11:45:15|0.13082
11:45:16|0.13124
11:45:17|0.13084
11:45:18|0.13127
11:45:19|0.13072
11:45:20|0.131
11:45:21|0.131
11:45:22|0.131
11:45:23|0.13075
11:45:24|0.131
11:45:26|0.131
11:45:27|0.131
11:45:29|0.13118
11:45:30|0.133
11:45:32|0.1326
11:45:33|0.13206
11:45:34|0.13167
11:45:35|0.13153
11:45:36|0.13175
11:45:37|0.13175
11:45:38|0.13169
11:45:39|0.13171
11:45:41|0.13175
11:45:42|0.13177
11:45:43|0.13168
11:45:43|0.13174
11:45:44|0.13154
11:45:46|0.13174
11:45:47|0.13171
11:45:48|0.13195
11:45:48|0.13195
11:45:49|0.13194
11:45:51|0.13181
11:45:52|0.1318
11:45:53|0.1318
11:45:54|0.1317
11:45:55|0.13152
11:45:56|0.13161
11:45:57|0.13184
11:45:58|0.13184
11:45:59|0.13184
11:46:00|0.13174
11:46:01|0.13172
11:46:01|0.13184
11:46:02|0.13195
11:46:05|0.13182
11:46:05|0.13184
11:46:06|0.13184
11:46:07|0.13172
11:46:08|0.13172
11:46:09|0.13063
11:46:10|0.13063
11:46:11|0.13018
11:46:12|0.13026
11:46:14|0.13025
11:46:14|0.13023
11:46:15|0.13037
11:46:16|0.13014
11:46:17|0.13048
11:46:18|0.13052
11:46:20|0.13048
11:46:20|0.13046
11:46:21|0.13046
11:46:22|0.13086
11:46:23|0.13086
11:46:24|0.13107
11:46:26|0.131
11:46:28|0.13092
11:46:29|0.13111
11:46:30|0.13103
11:46:31|0.131
11:46:32|0.13094
11:46:33|0.13081
11:46:34|0.13048
11:46:35|0.13172
11:46:36|0.13094
11:46:37|0.13071
11:46:38|0.13111
11:46:39|0.13071
11:46:40|0.13071
11:46:41|0.13071
11:46:42|0.131
11:46:43|0.13113
11:46:44|0.13109
11:46:45|0.13125
11:46:46|0.13125
11:46:47|0.13125
11:46:48|0.13104
11:46:50|0.13122
11:46:50|0.13122
11:46:51|0.131
11:46:53|0.13103
11:46:54|0.131
11:46:55|0.131
11:46:56|0.131
11:46:58|0.13085
11:46:58|0.13097
11:46:59|0.13097
11:47:01|0.13096
11:47:02|0.13074
11:47:03|0.131
11:47:04|0.13098
11:47:06|0.13098
11:47:06|0.13098
11:47:07|0.13052
11:47:09|0.13087
11:47:10|0.13086
11:47:11|0.13024
11:47:12|0.13064
11:47:13|0.13032
11:47:14|0.13037
11:47:15|0.13034
11:47:16|0.13036
11:47:17|0.13036
11:47:18|0.13025
11:47:19|0.13025
11:47:20|0.13025
11:47:21|0.13049
11:47:22|0.13029
11:47:23|0.13001
11:47:24|0.13001
11:47:25|0.13001
11:47:26|0.12985
11:47:27|0.12984
11:47:28|0.12964
11:47:29|0.13
11:47:30|0.12967
11:47:31|0.12968
11:47:32|0.12915
11:47:33|0.12951
11:47:34|0.12911
11:47:36|0.12918
11:47:37|0.1292
11:47:38|0.12915
11:47:39|0.12959
11:47:40|0.12951
11:47:41|0.1292
11:47:43|0.12927
11:47:44|0.12935
11:47:44|0.1292
11:47:45|0.1292
11:47:46|0.12927
11:47:47|0.12912
11:47:49|0.12925
11:47:50|0.1291
11:47:51|0.12926
11:47:52|0.12935
11:47:53|0.12932
11:47:54|0.12926
11:47:55|0.12925
11:47:56|0.12925
11:47:57|0.12931
11:47:58|0.12956
11:48:00|0.12918
11:48:00|0.12983
11:48:01|0.12983
11:48:03|0.12937
11:48:04|0.12968
11:48:05|0.1298
11:48:05|0.12942
11:48:07|0.12967
11:48:08|0.12967
11:48:09|0.12973
11:48:09|0.12973
11:48:11|0.12973
11:48:13|0.131
11:48:13|0.131
11:48:14|0.13078
11:48:15|0.13054
11:48:16|0.13054
11:48:17|0.13057
11:48:18|0.13061
11:48:20|0.13086
11:48:20|0.13035
11:48:21|0.13065
11:48:22|0.13064
11:48:23|0.13041
11:48:24|0.13043
11:48:25|0.13017
11:48:26|0.12987
11:48:28|0.12989
11:48:30|0.13
11:48:30|0.13
11:48:32|0.13022
11:48:33|0.12972
11:48:35|0.12973
11:48:36|0.1305
11:48:37|0.12979
11:48:37|0.12979
11:48:39|0.13006
11:48:39|0.12972
11:48:41|0.12981
11:48:41|0.12991
11:48:43|0.12997
11:48:45|0.1298
11:48:45|0.13002
11:48:47|0.12985
11:48:49|0.12984
11:48:49|0.12985
11:48:50|0.12998
11:48:51|0.12998
11:48:53|0.13
11:48:54|0.13
11:48:54|0.13
11:48:56|0.13
11:48:57|0.12986
11:48:58|0.12985
11:48:59|0.12985
11:49:00|0.12985
11:49:01|0.12985
11:49:01|0.12987
11:49:02|0.12987
11:49:03|0.13
11:49:04|0.12986
11:49:06|0.12987
11:49:07|0.13
11:49:07|0.13
11:49:08|0.12985
11:49:10|0.12985
11:49:10|0.12985
11:49:11|0.12985
11:49:12|0.12985
11:49:14|0.12996
11:49:14|0.12985
11:49:15|0.12985
11:49:16|0.12986
11:49:18|0.12986
11:49:19|0.12986
11:49:20|0.12986
11:49:20|0.12986
11:49:21|0.12986
11:49:23|0.13014
11:49:23|0.13004
11:49:25|0.13014
11:49:26|0.13044
11:49:27|0.13023
11:49:29|0.13045
11:49:30|0.12989
11:49:32|0.13
11:49:33|0.13002
11:49:34|0.12992
11:49:36|0.12985
11:49:37|0.12995
11:49:37|0.12995
11:49:39|0.12985
11:49:40|0.12997
11:49:41|0.12989
11:49:42|0.1294
11:49:43|0.12985
11:49:44|0.12973
11:49:45|0.12985
11:49:47|0.12998
11:49:47|0.12998
11:49:49|0.12979
11:49:50|0.12987
11:49:51|0.1297
11:49:52|0.1297
11:49:53|0.1297
11:49:54|0.1297
11:49:55|0.12955
11:49:56|0.12967
11:49:57|0.12967
11:49:58|0.12959
11:49:59|0.12959
11:50:00|0.12959
11:50:01|0.1295
11:50:02|0.1295
11:50:03|0.1295
11:50:04|0.1294
11:50:05|0.12939
11:50:06|0.12938
11:50:07|0.12926
11:50:08|0.12927
11:50:09|0.129
11:50:10|0.1294
11:50:11|0.12933
11:50:12|0.12944
11:50:13|0.12937
11:50:14|0.129
11:50:16|0.12903
11:50:17|0.12916
11:50:17|0.129
11:50:18|0.129
11:50:19|0.12915
11:50:21|0.12887
11:50:22|0.12858
11:50:23|0.1285
11:50:24|0.12824
11:50:25|0.12832
11:50:27|0.12805
11:50:27|0.12847
11:50:28|0.12829
11:50:29|0.12824
11:50:30|0.12824
11:50:31|0.12802
11:50:32|0.12826
11:50:33|0.12764
11:50:35|0.12767
11:50:35|0.12764
11:50:37|0.12765
11:50:37|0.1274
11:50:38|0.12707
11:50:40|0.12723
11:50:41|0.12713
11:50:41|0.12741
11:50:43|0.12707
11:50:44|0.12722
11:50:45|0.12713
11:50:46|0.12698
11:50:47|0.1265
11:50:48|0.1265
11:50:49|0.12687
11:50:50|0.1265
11:50:51|0.12693
11:50:52|0.12712
11:50:53|0.12712
11:50:54|0.1272
11:50:55|0.12726
11:50:56|0.12701
11:50:57|0.12683
11:50:58|0.12694
11:50:59|0.12712
11:51:01|0.12708
11:51:01|0.12723
11:51:02|0.12723
11:51:03|0.12723
11:51:05|0.12719
11:51:06|0.127
11:51:07|0.12712
11:51:07|0.12712
11:51:09|0.127
11:51:10|0.12693
11:51:11|0.127
11:51:12|0.127
11:51:13|0.127
11:51:14|0.12682
11:51:15|0.12716
11:51:16|0.12693
11:51:17|0.12699
11:51:18|0.12745
11:51:19|0.12729
11:51:20|0.12729
11:51:21|0.12727
11:51:22|0.12693
11:51:23|0.12706
11:51:24|0.12729
11:51:25|0.12719
11:51:26|0.12727
11:51:27|0.12694
11:51:28|0.12689
11:51:29|0.12689
11:51:30|0.127
11:51:31|0.127
11:51:32|0.12699
11:51:33|0.12706
11:51:34|0.12722
11:51:35|0.12703
11:51:36|0.12727
11:51:37|0.12712
11:51:38|0.12729
11:51:39|0.12704
11:51:40|0.12722
11:51:41|0.12722
11:51:42|0.12727
11:51:43|0.12726
11:51:44|0.12702
11:51:46|0.12722
11:51:47|0.12721
11:51:48|0.12722
11:51:49|0.12722
11:51:49|0.1272
11:51:50|0.1272
11:51:51|0.12722
11:51:53|0.1272
11:51:54|0.12705
11:51:54|0.12717
11:51:55|0.12717
11:51:56|0.12704
11:51:58|0.12719
11:51:58|0.12719
11:51:59|0.12703
11:52:01|0.12698
11:52:02|0.12715
11:52:03|0.12715
11:52:05|0.12714
11:52:06|0.12722
11:52:07|0.12731
11:52:08|0.12737
11:52:09|0.12733
11:52:10|0.12774
11:52:11|0.12774
11:52:12|0.12772
11:52:13|0.12784
11:52:14|0.12774
11:52:15|0.12775
11:52:16|0.12775
11:52:17|0.12775
11:52:18|0.12772
11:52:19|0.12772
11:52:20|0.12788
11:52:21|0.12784
11:52:22|0.12784
11:52:23|0.12775
11:52:24|0.12775
11:52:25|0.12775
11:52:26|0.12775
11:52:27|0.12775
11:52:28|0.12719
11:52:29|0.12696
11:52:30|0.12707
11:52:31|0.12703
11:52:32|0.12662
11:52:33|0.12686
11:52:34|0.12686
11:52:35|0.12675
11:52:36|0.12675
11:52:37|0.12674
11:52:38|0.12665
11:52:39|0.12692
11:52:40|0.12673
11:52:41|0.12675
11:52:42|0.12687
11:52:43|0.1267
11:52:44|0.12642
11:52:45|0.12655
11:52:46|0.12652
11:52:47|0.1266
11:52:48|0.12644
11:52:49|0.1266
11:52:50|0.12632
11:52:51|0.12659
11:52:52|0.12725
11:52:53|0.1268
11:52:55|0.12666
11:52:55|0.12738
11:52:56|0.12666
11:52:57|0.12666
11:52:58|0.12684
11:52:59|0.12666
11:53:01|0.12668
11:53:01|0.12666
11:53:02|0.12666
11:53:03|0.12686
11:53:05|0.12683
11:53:06|0.12669
11:53:08|0.12691
11:53:08|0.12666
11:53:11|0.12666
11:53:11|0.127
11:53:12|0.12677
11:53:13|0.12684
11:53:14|0.12686
11:53:15|0.12691
11:53:17|0.12687
11:53:17|0.12699
11:53:18|0.1269
11:53:19|0.12686
11:53:20|0.12686
11:53:22|0.12687
11:53:22|0.12668
11:53:23|0.12668
11:53:24|0.12668
11:53:26|0.1269
11:53:26|0.1269
11:53:27|0.12733
11:53:28|0.12734
11:53:29|0.12733
11:53:30|0.12733
11:53:31|0.12795
11:53:33|0.12829
11:53:34|0.12829
11:53:35|0.12804
11:53:37|0.12815
11:53:38|0.12793
11:53:39|0.1279
11:53:40|0.12753
11:53:41|0.12756
11:53:43|0.12756
11:53:43|0.12763
11:53:44|0.12763
11:53:45|0.12803
11:53:47|0.12803
11:53:48|0.12804
11:53:48|0.12804
11:53:49|0.12804
11:53:50|0.12804
11:53:51|0.12804
11:53:52|0.12804
11:53:53|0.12776
11:53:54|0.12776
11:53:55|0.12762
11:53:56|0.12777
11:53:57|0.12803
11:53:59|0.12819
11:53:59|0.128
11:54:00|0.12829
11:54:02|0.12821
11:54:02|0.12821
11:54:04|0.12863
11:54:05|0.12849
11:54:07|0.12903
11:54:08|0.12903
11:54:09|0.12903
11:54:10|0.129
11:54:11|0.129
11:54:12|0.12903
11:54:13|0.12962
11:54:14|0.1291
11:54:15|0.12936
11:54:16|0.12936
11:54:17|0.12956
11:54:18|0.12911
11:54:19|0.12911
11:54:20|0.12915
11:54:21|0.12873
11:54:22|0.12872
11:54:23|0.1289
11:54:24|0.12863
11:54:25|0.12863
11:54:26|0.12851
11:54:27|0.12851
11:54:28|0.12839
11:54:29|0.12882
11:54:30|0.12863
11:54:31|0.12858
11:54:32|0.12848
11:54:33|0.12824
11:54:34|0.12882
11:54:35|0.12829
11:54:36|0.12825
11:54:37|0.12825
11:54:38|0.12838
11:54:39|0.12838
11:54:40|0.12844
11:54:41|0.12821
11:54:42|0.12821
11:54:43|0.12821
11:54:44|0.12821
11:54:45|0.12803
11:54:46|0.12821
11:54:47|0.12821
11:54:48|0.12803
11:54:49|0.12781
11:54:50|0.12781
11:54:51|0.12777
11:54:52|0.12777
11:54:53|0.12792
11:54:54|0.12797
11:54:55|0.12777
11:54:56|0.12781
11:54:57|0.12778
11:54:58|0.12778
11:54:59|0.12778
11:55:00|0.12778
11:55:01|0.12792
11:55:02|0.12792
11:55:04|0.12779
11:55:05|0.12795
11:55:06|0.12795
11:55:07|0.12797
11:55:08|0.12797
11:55:09|0.1278
11:55:11|0.12807
11:55:11|0.12816
11:55:12|0.12816
11:55:13|0.12816
11:55:14|0.12816
11:55:16|0.12816
11:55:16|0.12821
11:55:18|0.12822
11:55:18|0.12855
11:55:19|0.12847
11:55:21|0.12888
11:55:22|0.12902
11:55:23|0.12902
11:55:24|0.12889
11:55:24|0.12922
11:55:25|0.12895
11:55:26|0.12901
11:55:28|0.12872
11:55:29|0.12872
11:55:30|0.12888
11:55:30|0.12881
11:55:32|0.1295
11:55:33|0.12968
11:55:34|0.12956
11:55:35|0.12956
11:55:36|0.1295
11:55:36|0.1295
11:55:38|0.1295
11:55:39|0.1295
11:55:40|0.1295
11:55:40|0.1295
11:55:41|0.12933
11:55:42|0.1293
11:55:44|0.12922
11:55:44|0.12924
11:55:47|0.12924
11:55:47|0.12891
11:55:48|0.12933
11:55:50|0.1295
11:55:51|0.12932
11:55:52|0.12932
11:55:53|0.12931
11:55:54|0.12931
11:55:55|0.12946
11:55:56|0.12949
11:55:57|0.12978
11:55:58|0.12948
11:56:00|0.12948
11:56:01|0.12948
11:56:01|0.12948
11:56:02|0.12972
11:56:04|0.12972
11:56:05|0.12972
11:56:06|0.12948
11:56:07|0.12948
11:56:08|0.12948
11:56:09|0.12931
11:56:10|0.12939
11:56:11|0.12939
11:56:12|0.12879
11:56:13|0.12856
11:56:14|0.12856
11:56:15|0.12802
11:56:16|0.12802
11:56:17|0.1285
11:56:18|0.12807
11:56:19|0.12834
11:56:20|0.12995
11:56:21|0.129
11:56:22|0.12903
11:56:23|0.12903
11:56:24|0.12903
11:56:25|0.12903
11:56:26|0.12903
11:56:27|0.12912
11:56:28|0.12933
11:56:29|0.12942
11:56:30|0.13026
11:56:31|0.13015
11:56:32|0.13026
11:56:33|0.13026
11:56:34|0.13009
11:56:36|0.13014
11:56:36|0.13008
11:56:37|0.13008
11:56:38|0.13006
11:56:39|0.13113
11:56:41|0.13049
11:56:41|0.131
11:56:42|0.13069
11:56:44|0.13073
11:56:45|0.13109
11:56:46|0.13113
11:56:46|0.1317
11:56:48|0.1316
11:56:49|0.13072
11:56:50|0.13078
11:56:51|0.13097
11:56:52|0.13039
11:56:53|0.13043
11:56:54|0.13045
11:56:55|0.13052
11:56:56|0.13034
11:56:57|0.13046
11:56:58|0.13091
11:56:59|0.13089
11:57:00|0.13089
11:57:01|0.13089
11:57:02|0.13087
11:57:03|0.13131
11:57:04|0.13097
11:57:05|0.13088
11:57:06|0.13119
11:57:07|0.13087
11:57:09|0.13051
11:57:09|0.13063
11:57:10|0.13063
11:57:11|0.131
11:57:12|0.13099
11:57:13|0.13087
11:57:14|0.131
11:57:15|0.13089
11:57:16|0.13088
11:57:17|0.13096
11:57:18|0.13084
11:57:19|0.13028
11:57:20|0.13029
11:57:21|0.13022
11:57:22|0.13022
11:57:23|0.13066
11:57:24|0.13034
11:57:26|0.13031
11:57:26|0.13053
11:57:27|0.13057
11:57:28|0.13074
11:57:29|0.13074
11:57:31|0.1305
11:57:31|0.13029
11:57:32|0.12943
11:57:33|0.12944
11:57:34|0.1292
11:57:35|0.12981
11:57:36|0.1298
11:57:37|0.12959
11:57:38|0.12959
11:57:39|0.12959
11:57:40|0.12959
11:57:42|0.12955
11:57:42|0.12975
11:57:43|0.12985
11:57:44|0.12985
11:57:45|0.12997
11:57:47|0.12986
11:57:47|0.12989
11:57:48|0.1299
11:57:49|0.1299
11:57:50|0.12922
11:57:51|0.12962
11:57:52|0.12939
11:57:53|0.12939
11:57:54|0.12922
11:57:55|0.1292
11:57:56|0.12916
11:57:57|0.12917
11:57:59|0.12898
11:57:59|0.12898
11:58:01|0.12915
11:58:02|0.12926
11:58:03|0.12921
11:58:03|0.12937
11:58:05|0.1294
11:58:06|0.1294
11:58:07|0.12923
11:58:08|0.1294
11:58:09|0.1294
11:58:10|0.12953
11:58:11|0.12953
11:58:12|0.12942
11:58:13|0.12929
11:58:14|0.12929
11:58:15|0.12929
11:58:16|0.12929
11:58:18|0.12955
11:58:19|0.12955
11:58:19|0.12955
11:58:20|0.12971
11:58:22|0.12971
11:58:22|0.12977
11:58:24|0.12964
11:58:25|0.12961
11:58:25|0.1297
11:58:27|0.12977
11:58:28|0.13
11:58:28|0.13
11:58:29|0.12993
11:58:31|0.12993
11:58:31|0.12998
11:58:33|0.12977
11:58:34|0.12979
11:58:34|0.12978
11:58:36|0.12977
11:58:37|0.1297
11:58:38|0.12957
11:58:39|0.13063
11:58:39|0.13033
11:58:41|0.13054
11:58:41|0.13029
11:58:43|0.13029
11:58:43|0.13029
11:58:44|0.13029
11:58:46|0.13151
11:58:47|0.13053
11:58:48|0.13069
11:58:49|0.13152
11:58:50|0.13123
11:58:51|0.13091
11:58:52|0.13119
11:58:53|0.13092
11:58:54|0.13106
11:58:55|0.13104
11:58:56|0.13136
11:58:57|0.13112
11:58:58|0.13112
11:58:59|0.13095
11:59:00|0.13092
11:59:01|0.13092
11:59:02|0.13104
11:59:03|0.13104
11:59:04|0.13113
11:59:05|0.13145
11:59:06|0.13144
11:59:08|0.13144
11:59:08|0.13122
11:59:09|0.13122
11:59:11|0.13124
11:59:11|0.13134
11:59:13|0.13134
11:59:14|0.13144
11:59:15|0.13126
11:59:16|0.13125
11:59:16|0.13125
11:59:18|0.13132
11:59:19|0.1315
11:59:20|0.1313
11:59:21|0.1313
11:59:22|0.13109
11:59:23|0.13126
11:59:24|0.13122
11:59:25|0.13122
11:59:26|0.13122
11:59:27|0.13122
11:59:28|0.13122
11:59:29|0.13122
11:59:30|0.13138
11:59:31|0.13137
11:59:31|0.13101
11:59:33|0.1305
11:59:34|0.13058
11:59:35|0.13058
11:59:36|0.13066
11:59:37|0.13087
11:59:38|0.13053
11:59:39|0.13084
11:59:40|0.13099
11:59:41|0.13068
11:59:42|0.13091
11:59:43|0.13069
11:59:44|0.1305
11:59:45|0.13064
11:59:46|0.13058
11:59:48|0.13029
11:59:48|0.13032
11:59:49|0.13057
11:59:50|0.13048
11:59:51|0.13076
11:59:52|0.13067
11:59:53|0.13091
11:59:54|0.13085
11:59:55|0.13091
11:59:56|0.13091
11:59:57|0.13122
11:59:58|0.13122
11:59:59|0.13111
12:00:00|0.13109
12:00:01|0.13119
12:00:02|0.1309
12:00:03|0.13118
12:00:04|0.1312
12:00:05|0.131
12:00:06|0.13097
12:00:08|0.13091
12:00:09|0.1309
12:00:10|0.13092
12:00:11|0.13082
12:00:12|0.13088
12:00:13|0.13121
12:00:14|0.13121
12:00:15|0.13122
12:00:16|0.13121
12:00:17|0.13121
12:00:18|0.13096
12:00:19|0.13092
12:00:20|0.13092
12:00:22|0.13071
12:00:28|0.13107
12:00:28|0.13107
12:00:29|0.13107
12:00:30|0.13115
12:00:31|0.13084
12:00:32|0.13084
12:00:33|0.13102
12:00:34|0.13139
12:00:35|0.13116
12:00:36|0.13138
12:00:37|0.13122
12:00:38|0.13119
12:00:40|0.13141
12:00:42|0.13139
12:00:44|0.13141
12:00:44|0.13141
12:00:45|0.13141
12:00:47|0.1319
12:00:48|0.13175
12:00:50|0.1318
12:00:51|0.13176
12:00:53|0.13172
12:00:54|0.13173
12:00:55|0.13153
12:00:55|0.13155
12:00:58|0.13164
12:00:58|0.13164
12:00:59|0.1317
12:01:00|0.1317
12:01:02|0.13172
12:01:03|0.13145
12:01:03|0.13138
12:01:04|0.13156
12:01:06|0.13166
12:01:07|0.1316
12:01:08|0.13165
12:01:10|0.13171
12:01:10|0.13177
12:01:11|0.13166
12:01:12|0.13186
12:01:14|0.13199
12:01:14|0.13199
12:01:15|0.13199
12:01:16|0.13198
12:01:17|0.13224
12:01:18|0.13209
12:01:19|0.13213
12:01:20|0.132
12:01:21|0.13235
12:01:23|0.13222
12:01:24|0.13224
12:01:25|0.13245
12:01:26|0.13228
12:01:26|0.13227
12:01:27|0.13247
12:01:29|0.13247
12:01:29|0.1325
12:01:31|0.133
12:01:32|0.13235
12:01:33|0.13264
12:01:34|0.13257
12:01:35|0.13256
12:01:36|0.13257
12:01:37|0.13295
12:01:38|0.13295
12:01:38|0.13277
12:01:40|0.13277
12:01:41|0.13276
12:01:42|0.13297
12:01:43|0.1328
12:01:44|0.13281
12:01:45|0.13276
12:01:46|0.13296
12:01:47|0.13281
12:01:47|0.13298
12:01:48|0.13286
12:01:50|0.13296
12:01:51|0.13289
12:01:52|0.13264
12:01:53|0.13203
12:01:54|0.13215
12:01:55|0.13215
12:01:55|0.13217
12:01:57|0.13245
12:01:59|0.13256
12:01:59|0.13311
12:02:00|0.13301
12:02:01|0.13327
12:02:03|0.13303
12:02:03|0.13297
12:02:05|0.13301
12:02:07|0.13297
12:02:08|0.13279
12:02:09|0.13279
12:02:10|0.13298
12:02:11|0.13279
12:02:13|0.13398
12:02:14|0.13331
12:02:14|0.13301
12:02:16|0.13316
12:02:17|0.13306
12:02:18|0.13311
12:02:19|0.13351
12:02:20|0.13346
12:02:21|0.13339
12:02:22|0.13331
12:02:23|0.13344
12:02:24|0.13335
12:02:25|0.13361
12:02:27|0.13345
12:02:28|0.13382
12:02:29|0.13357
12:02:30|0.13361
12:02:31|0.13347
12:02:31|0.13335
12:02:32|0.13356
12:02:34|0.13359
12:02:34|0.13348
12:02:36|0.13347
12:02:37|0.13338
12:02:37|0.13339
12:02:39|0.13346
12:02:39|0.13346
12:02:41|0.1344
12:02:43|0.13384
12:02:44|0.13369
12:02:46|0.13372
12:02:47|0.13387
12:02:48|0.13401
12:02:49|0.13403
12:02:50|0.1345
12:02:51|0.13426
12:02:52|0.13402
12:02:53|0.13399
12:02:54|0.13475
12:02:56|0.13431
12:02:58|0.13408
12:02:58|0.13408
12:02:59|0.13438
12:03:00|0.13434
12:03:01|0.13475
12:03:02|0.1344
12:03:04|0.13434
12:03:05|0.13437
12:03:05|0.13434
12:03:07|0.13401
12:03:08|0.1338
12:03:09|0.134
12:03:10|0.134
12:03:11|0.13391
12:03:12|0.13314
12:03:13|0.13314
12:03:14|0.13281
12:03:15|0.13252
12:03:16|0.13251
12:03:17|0.13262
12:03:18|0.13281
12:03:20|0.13275
12:03:21|0.13272
12:03:21|0.13272
12:03:23|0.13302
12:03:24|0.13311
12:03:25|0.13311
12:03:26|0.13313
12:03:27|0.13313
12:03:28|0.13316
12:03:30|0.1345
12:03:30|0.13356
12:03:31|0.13407
12:03:33|0.13405
12:03:34|0.13401
12:03:34|0.13413
12:03:36|0.13413
12:03:37|0.13409
12:03:38|0.13416
12:03:38|0.13405
12:03:40|0.13405
12:03:42|0.13405
12:03:43|0.13407
12:03:45|0.13379
12:03:46|0.134
12:03:48|0.13383
12:03:50|0.13398
12:03:51|0.13412
12:03:52|0.1345
12:03:54|0.13431
12:03:54|0.13417
12:03:55|0.134
12:03:57|0.13429
12:03:58|0.13459
12:03:58|0.13517
12:03:59|0.13513
12:04:01|0.1351
12:04:02|0.13504
12:04:03|0.13512
12:04:04|0.13514
12:04:05|0.13557
12:04:06|0.13557
12:04:08|0.13568
12:04:09|0.13512
12:04:10|0.13561
12:04:11|0.13559
12:04:12|0.13557
12:04:12|0.13576
12:04:14|0.13576
12:04:15|0.13561
12:04:16|0.138
12:04:17|0.13675
12:04:18|0.13674
12:04:18|0.13699
12:04:20|0.13641
12:04:21|0.13679
12:04:21|0.13686
12:04:22|0.13631
12:04:23|0.13674
12:04:24|0.13692
12:04:26|0.13673
12:04:26|0.1367
12:04:28|0.13686
12:04:29|0.13676
12:04:30|0.13681
12:04:31|0.13645
12:04:32|0.13689
12:04:33|0.13697
12:04:33|0.137
12:04:35|0.13723
12:04:36|0.13719
12:04:37|0.13715
12:04:38|0.13752
12:04:39|0.13756
12:04:39|0.13726
12:04:41|0.13786
12:04:42|0.13764
12:04:43|0.13783
12:04:44|0.13747
12:04:45|0.13722
12:04:46|0.13784
12:04:47|0.13742
12:04:49|0.13689
12:04:49|0.13689
12:04:50|0.13699
12:04:51|0.13591
12:04:52|0.13643
12:04:53|0.13573
12:04:54|0.13453
12:04:55|0.13477
12:04:56|0.1343
12:04:57|0.13394
12:04:59|0.13452
12:04:59|0.13463
12:05:00|0.13496
12:05:02|0.13482
12:05:02|0.1349
12:05:03|0.13496
12:05:05|0.13608
12:05:06|0.13559
12:05:06|0.13633
12:05:07|0.13611
12:05:09|0.13634
12:05:09|0.13614
12:05:10|0.13611
12:05:12|0.13611
12:05:13|0.13621
12:05:15|0.13624
12:05:15|0.13656
12:05:16|0.13656
12:05:17|0.13621
12:05:19|0.13645
12:05:20|0.13645
12:05:21|0.13604
12:05:21|0.13542
12:05:23|0.13575
12:05:23|0.13573
12:05:25|0.13564
12:05:26|0.13569
12:05:26|0.13584
12:05:27|0.13579
12:05:28|0.1357
12:05:30|0.13534
12:05:30|0.13571
12:05:32|0.1357
12:05:32|0.1357
12:05:33|0.13571
12:05:34|0.13571
12:05:35|0.13585
12:05:36|0.13585
12:05:37|0.13603
12:05:38|0.13573
12:05:40|0.13573
12:05:40|0.13624
12:05:41|0.13586
12:05:43|0.13593
12:05:44|0.13586
12:05:45|0.13589
12:05:47|0.13577
12:05:48|0.13573
12:05:50|0.13396
12:05:51|0.13396
12:05:52|0.13418
12:05:53|0.13395
12:05:54|0.13458
12:05:56|0.1344
12:05:57|0.1355
12:05:59|0.1355
12:06:00|0.13522
12:06:00|0.13548
12:06:01|0.13539
12:06:02|0.13546
12:06:03|0.13551
12:06:05|0.13551
12:06:05|0.13577
12:06:06|0.13635
12:06:08|0.13603
12:06:08|0.13618
12:06:10|0.13565
12:06:11|0.13624
12:06:11|0.13624
12:06:13|0.13669
12:06:14|0.13669
12:06:14|0.13648
12:06:16|0.13658
12:06:17|0.13658
12:06:18|0.136
12:06:19|0.13665
12:06:19|0.13658
12:06:20|0.13693
12:06:21|0.13701
12:06:22|0.13683
12:06:24|0.13704
12:06:25|0.13749
12:06:25|0.1375
12:06:26|0.13749
12:06:27|0.13744
12:06:29|0.13726
12:06:29|0.13716
12:06:31|0.13769
12:06:32|0.13781
12:06:33|0.13786
12:06:34|0.13774
12:06:35|0.1377
12:06:36|0.13772
12:06:37|0.1375
12:06:38|0.13778
12:06:39|0.1377
12:06:40|0.13746
12:06:41|0.13751
12:06:42|0.13767
12:06:43|0.13749
12:06:44|0.13801
12:06:46|0.13771
12:06:48|0.13744
12:06:48|0.13777
12:06:50|0.13771
12:06:52|0.13801
12:06:52|0.13836
12:06:54|0.1385
12:06:54|0.13848
12:06:56|0.13802
12:06:57|0.13826
12:06:58|0.13826
12:07:00|0.13848
12:07:00|0.13849
12:07:01|0.13846
12:07:02|0.1382
12:07:03|0.13743
12:07:04|0.13355
12:07:05|0.13363
12:07:06|0.13369
12:07:08|0.13384
12:07:08|0.13389
12:07:09|0.13408
12:07:11|0.13368
12:07:11|0.13398
12:07:12|0.13424
12:07:13|0.13421
12:07:14|0.13426
12:07:16|0.13429
12:07:16|0.13474
12:07:17|0.13474
12:07:18|0.1348
12:07:19|0.13471
12:07:21|0.134
12:07:21|0.13465
12:07:22|0.13478
12:07:23|0.13478
12:07:25|0.13504
12:07:26|0.13506
12:07:27|0.13538
12:07:28|0.135
12:07:29|0.13524
12:07:30|0.13493
12:07:31|0.13496
12:07:32|0.13518
12:07:33|0.13505
12:07:34|0.13532
12:07:35|0.13548
12:07:36|0.13559
12:07:37|0.13559
12:07:38|0.13591
12:07:39|0.1355
12:07:40|0.13599
12:07:41|0.13606
12:07:42|0.13588
12:07:43|0.1359
12:07:44|0.13621
12:07:45|0.136
12:07:46|0.13604
12:07:48|0.13621
12:07:50|0.13607
12:07:50|0.13645
12:07:52|0.13661
12:07:53|0.13677
12:07:54|0.13667
12:07:55|0.13662
12:07:56|0.13683
12:07:57|0.13656
12:07:59|0.13802
12:08:00|0.13806
12:08:01|0.13788
12:08:02|0.13746
12:08:03|0.13748
12:08:04|0.13767
12:08:05|0.13741
12:08:06|0.13714
12:08:07|0.13739
12:08:08|0.13751
12:08:09|0.13723
12:08:10|0.13756
12:08:11|0.13752
12:08:12|0.13765
12:08:13|0.13761
12:08:14|0.13784
12:08:15|0.13792
12:08:16|0.13791
12:08:17|0.13751
12:08:18|0.13798
12:08:20|0.13785
12:08:20|0.13791
12:08:21|0.138
12:08:23|0.138
12:08:24|0.138
12:08:25|0.13805
12:08:25|0.13801
12:08:28|0.13755
12:08:28|0.13785
12:08:29|0.13728
12:08:30|0.13746
12:08:31|0.13739
12:08:32|0.13714
12:08:33|0.13714
12:08:34|0.13727
12:08:35|0.13683
12:08:36|0.13663
12:08:37|0.13684
12:08:38|0.13678
12:08:39|0.1361
12:08:40|0.13615
12:08:41|0.13611
12:08:42|0.13631
12:08:43|0.13604
12:08:44|0.13546
12:08:46|0.13546
12:08:46|0.13584
12:08:48|0.13611
12:08:49|0.13604
12:08:51|0.13615
12:08:52|0.136
12:08:53|0.13628
12:08:55|0.13605
12:08:55|0.13639
12:08:56|0.13649
12:08:58|0.13649
12:08:58|0.13631
12:09:00|0.13631
12:09:00|0.13672
12:09:02|0.13648
12:09:03|0.13625
12:09:03|0.13631
12:09:04|0.13671
12:09:05|0.13631
12:09:07|0.13632
12:09:07|0.13632
12:09:08|0.13672
12:09:09|0.13648
12:09:10|0.13656
12:09:11|0.13693
12:09:12|0.13685
12:09:13|0.13717
12:09:15|0.13699
12:09:16|0.13701
12:09:17|0.13716
12:09:19|0.13673
12:09:20|0.13664
12:09:21|0.13664
12:09:22|0.13655
12:09:23|0.13664
12:09:24|0.13664
12:09:25|0.1371
12:09:26|0.13708
12:09:27|0.13708
12:09:28|0.13677
12:09:29|0.13714
12:09:30|0.13714
12:09:31|0.13705
12:09:32|0.13712
12:09:33|0.13789
12:09:34|0.13684
12:09:35|0.13677
12:09:36|0.13673
12:09:37|0.13675
12:09:38|0.13668
12:09:39|0.13674
12:09:40|0.13674
12:09:41|0.13668
12:09:43|0.13674
12:09:43|0.13674
12:09:44|0.13666
12:09:45|0.13667
12:09:46|0.13648
12:09:47|0.13669
12:09:48|0.13643
12:09:49|0.13643
12:09:50|0.1365
12:09:51|0.13673
12:09:52|0.13673
12:09:53|0.13658
12:09:54|0.13658
12:09:55|0.13643
12:09:56|0.13639
12:09:57|0.1363
12:09:58|0.13614
12:09:59|0.13634
12:10:00|0.13611
12:10:01|0.13611
12:10:02|0.1363
12:10:03|0.1363
12:10:04|0.1363
12:10:05|0.1363
12:10:06|0.13601
12:10:07|0.136
12:10:08|0.136
12:10:09|0.13601
12:10:11|0.1363
12:10:11|0.1363
12:10:12|0.13628
12:10:14|0.13621
12:10:15|0.13621
12:10:16|0.13621
12:10:17|0.13638
12:10:18|0.13628
12:10:19|0.13628
12:10:20|0.1363
12:10:21|0.13628
12:10:22|0.13628
12:10:23|0.13628
12:10:24|0.13628
12:10:25|0.13628
12:10:26|0.13628
12:10:26|0.13628
12:10:28|0.1363
12:10:29|0.13628
12:10:30|0.13628
12:10:31|0.13629
12:10:33|0.13643
12:10:33|0.13643
12:10:34|0.13669
12:10:35|0.13655
12:10:36|0.13669
12:10:37|0.13673
12:10:38|0.1366
12:10:39|0.13688
12:10:40|0.137
12:10:41|0.13674
12:10:42|0.13676
12:10:43|0.13687
12:10:44|0.13699
12:10:45|0.13646
12:10:46|0.13688
12:10:47|0.13689
12:10:48|0.13666
12:10:49|0.13685
12:10:50|0.13656
12:10:51|0.13681
12:10:52|0.13655
12:10:53|0.13655
12:10:54|0.13655
12:10:55|0.13679
12:10:56|0.13662
12:10:57|0.13683
12:10:58|0.13683
12:10:59|0.13662
12:11:01|0.13697
12:11:01|0.13697
12:11:02|0.13648
12:11:03|0.13676
12:11:05|0.13653
12:11:05|0.13699
12:11:07|0.13654
12:11:07|0.1368
12:11:09|0.1368
12:11:10|0.1365
12:11:11|0.13675
12:11:12|0.13651
12:11:12|0.13666
12:11:14|0.13667
12:11:15|0.1365
12:11:16|0.1365
12:11:18|0.13666
12:11:18|0.13666
12:11:20|0.13666
12:11:21|0.13666
12:11:22|0.13666
12:11:23|0.13666
12:11:24|0.1365
12:11:25|0.13652
12:11:25|0.13666
12:11:27|0.13652
12:11:28|0.13653
12:11:29|0.13653
12:11:30|0.13653
12:11:31|0.13653
12:11:32|0.13653
12:11:33|0.1365
12:11:34|0.1365
12:11:35|0.1365
12:11:36|0.13648
12:11:37|0.13649
12:11:38|0.13649
12:11:39|0.13686
12:11:40|0.13686
12:11:41|0.1365
12:11:42|0.13701
12:11:43|0.13652
12:11:44|0.13666
12:11:45|0.13666
12:11:46|0.13698
12:11:47|0.13652
12:11:48|0.13651
12:11:49|0.13664
12:11:50|0.13652
12:11:51|0.13652
12:11:52|0.13663
12:11:54|0.13663
12:11:54|0.13664
12:11:56|0.13655
12:11:57|0.13664
12:11:58|0.13664
12:11:59|0.13684
12:12:00|0.13664
12:12:02|0.1366
12:12:03|0.13664
12:12:05|0.13679
12:12:05|0.13664
12:12:06|0.13664
12:12:07|0.13664
12:12:08|0.13664
12:12:09|0.13664
12:12:10|0.13664
12:12:11|0.13663
12:12:12|0.13664
12:12:13|0.13664
12:12:14|0.13664
12:12:16|0.13664
12:12:17|0.13664
12:12:18|0.13653
12:12:19|0.13664
12:12:20|0.13664
12:12:21|0.13664
12:12:22|0.13664
12:12:23|0.13664
12:12:24|0.13664
12:12:25|0.13652
12:12:26|0.13652
12:12:27|0.1365
12:12:28|0.13652
12:12:29|0.13622
12:12:30|0.136
12:12:31|0.136
12:12:32|0.136
12:12:33|0.13601
12:12:34|0.13616
12:12:35|0.13615
12:12:37|0.13615
12:12:38|0.136
12:12:39|0.136
12:12:39|0.136
12:12:40|0.136
12:12:42|0.136
12:12:42|0.13592
12:12:44|0.13592
12:12:44|0.13594
12:12:46|0.13582
12:12:46|0.13594
12:12:47|0.13594
12:12:48|0.13599
12:12:49|0.13577
12:12:51|0.13577
12:12:51|0.13576
12:12:52|0.13576
12:12:54|0.13592
12:12:55|0.13593
12:12:57|0.13576
12:12:58|0.13576
12:13:00|0.13524
12:13:01|0.13518
12:13:02|0.13518
12:13:03|0.13518
12:13:04|0.13518
12:13:06|0.13505
12:13:06|0.13468
12:13:07|0.13409
12:13:09|0.13422
12:13:09|0.13418
12:13:11|0.13418
12:13:11|0.13401
12:13:13|0.13398
12:13:14|0.13379
12:13:15|0.13401
12:13:16|0.13408
12:13:16|0.13401
12:13:17|0.13401
12:13:18|0.134
12:13:20|0.13399
12:13:20|0.13378
12:13:22|0.13399
12:13:22|0.13399
12:13:23|0.13387
12:13:24|0.13395
12:13:25|0.13377
12:13:27|0.13377
12:13:28|0.13381
12:13:29|0.13382
12:13:30|0.13377
12:13:31|0.13387
12:13:32|0.13366
12:13:33|0.13366
12:13:34|0.13368
12:13:35|0.13368
12:13:36|0.13366
12:13:37|0.13366
12:13:38|0.13366
12:13:38|0.13365
12:13:40|0.13365
12:13:40|0.13365
12:13:42|0.13365
12:13:42|0.13354
12:13:44|0.13366
12:13:45|0.13368
12:13:46|0.13352
12:13:47|0.13352
12:13:48|0.13352
12:13:49|0.13339
12:13:50|0.13343
12:13:51|0.13343
12:13:52|0.13333
12:13:53|0.13342
12:13:55|0.13333
12:13:56|0.13333
12:13:57|0.133
12:13:58|0.133
12:13:59|0.1332
12:14:00|0.1321
12:14:01|0.13133
12:14:02|0.13146
12:14:03|0.1318
12:14:04|0.13236
12:14:06|0.1325
12:14:07|0.13272
12:14:08|0.13249
12:14:08|0.13251
12:14:10|0.13269
12:14:12|0.13195
12:14:12|0.13232
12:14:14|0.13251
12:14:14|0.13252
12:14:15|0.13232
12:14:16|0.13232
12:14:17|0.1325
12:14:19|0.13249
12:14:20|0.1325
12:14:21|0.1322
12:14:22|0.13232
12:14:23|0.13226
12:14:24|0.13267
12:14:25|0.13233
12:14:26|0.13263
12:14:27|0.1323
12:14:28|0.1324
12:14:29|0.13219
12:14:30|0.13215
12:14:31|0.13215
12:14:32|0.13159
12:14:33|0.13104
12:14:34|0.1314
12:14:35|0.13184
12:14:36|0.13184
12:14:37|0.13195
12:14:38|0.13199
12:14:39|0.13199
12:14:40|0.13124
12:14:41|0.13164
12:14:42|0.13139
12:14:43|0.1313
12:14:44|0.1313
12:14:45|0.13147
12:14:46|0.13099
12:14:47|0.13104
12:14:49|0.13114
12:14:50|0.13114
12:14:51|0.13102
12:14:52|0.13094
12:14:53|0.13094
12:14:54|0.13095
12:14:55|0.13098
12:14:55|0.13115
12:14:57|0.13098
12:14:58|0.13074
12:15:00|0.13087
12:15:01|0.13064
12:15:02|0.13107
12:15:03|0.13153
12:15:05|0.13167
12:15:06|0.13114
12:15:07|0.13167
12:15:08|0.13172
12:15:08|0.13167
12:15:10|0.13121
12:15:10|0.13156
12:15:11|0.13149
12:15:13|0.13174
12:15:14|0.1319
12:15:15|0.1319
12:15:16|0.13186
12:15:17|0.13183
12:15:17|0.13154
12:15:18|0.13178
12:15:19|0.13156
12:15:21|0.13174
12:15:22|0.13158
12:15:23|0.13164
12:15:23|0.13186
12:15:25|0.13166
12:15:26|0.13166
12:15:27|0.13166
12:15:28|0.13162
12:15:29|0.13162
12:15:30|0.13189
12:15:31|0.13198
12:15:32|0.13176
12:15:33|0.1316
12:15:34|0.1316
12:15:35|0.1316
12:15:36|0.13174
12:15:38|0.13166
12:15:38|0.13166
12:15:39|0.13154
12:15:41|0.13166
12:15:42|0.1316
12:15:43|0.1316
12:15:44|0.1316
12:15:45|0.13157
12:15:46|0.13141
12:15:47|0.13141
12:15:48|0.13141
12:15:49|0.1313
12:15:50|0.13083
12:15:51|0.13109
12:15:52|0.13109
12:15:53|0.13089
12:15:54|0.13118
12:15:55|0.13117
12:15:56|0.13086
12:15:57|0.13112
12:15:58|0.13098
12:15:59|0.13098
12:16:00|0.13097
12:16:02|0.13141
12:16:02|0.13091
12:16:03|0.13091
12:16:04|0.13085
12:16:05|0.13085
12:16:06|0.13085
12:16:07|0.13085
12:16:08|0.13085
12:16:09|0.13108
12:16:10|0.1306
12:16:11|0.13097
12:16:12|0.13091
12:16:13|0.13081
12:16:14|0.13058
12:16:15|0.13086
12:16:16|0.13091
12:16:17|0.13107
12:16:18|0.13107
12:16:19|0.13107
12:16:21|0.13107
12:16:22|0.1311
12:16:24|0.13093
12:16:25|0.13095
12:16:26|0.13089
12:16:27|0.1309
12:16:28|0.13076
12:16:29|0.13076
12:16:30|0.13084
12:16:31|0.13107
12:16:32|0.13111
12:16:33|0.13112
12:16:34|0.13104
12:16:35|0.13104
12:16:36|0.13104
12:16:37|0.13091
12:16:38|0.13064
12:16:39|0.13083
12:16:40|0.13062
12:16:41|0.13083
12:16:42|0.13066
12:16:43|0.13066
12:16:44|0.13083
12:16:45|0.13082
12:16:46|0.13082
12:16:47|0.13091
12:16:48|0.13085
12:16:49|0.1308
12:16:51|0.13116
12:16:51|0.13116
12:16:52|0.13116
12:16:53|0.13116
12:16:55|0.13131
12:16:55|0.13166
12:16:56|0.13178
12:16:57|0.13162
12:16:58|0.1317
12:16:59|0.13161
12:17:00|0.13145
12:17:01|0.13121
12:17:02|0.13155
12:17:03|0.1316
12:17:04|0.13161
12:17:05|0.13166
12:17:06|0.13136
12:17:07|0.13136
12:17:08|0.13136
12:17:09|0.1316
12:17:10|0.1316
12:17:11|0.13172
12:17:12|0.13172
12:17:13|0.13183
12:17:14|0.132
12:17:15|0.13177
12:17:16|0.13177
12:17:17|0.132
12:17:18|0.132
12:17:19|0.132
12:17:20|0.132
12:17:22|0.13172
12:17:23|0.13196
12:17:24|0.13196
12:17:26|0.13195
12:17:26|0.132
12:17:28|0.132
12:17:29|0.132
12:17:30|0.132
12:17:30|0.13198
12:17:32|0.132
12:17:33|0.132
12:17:34|0.132
12:17:35|0.13198
12:17:36|0.132
12:17:37|0.132
12:17:38|0.132
12:17:38|0.132
12:17:40|0.132
12:17:41|0.13199
12:17:41|0.13214
12:17:43|0.13203
12:17:44|0.13203
12:17:45|0.13203
12:17:46|0.13205
12:17:47|0.13205
12:17:48|0.13216
12:17:49|0.13216
12:17:50|0.13248
12:17:50|0.13234
12:17:52|0.13249
12:17:53|0.13263
12:17:54|0.13263
12:17:55|0.1323
12:17:56|0.1323
12:17:57|0.13265
12:17:58|0.13265
12:17:59|0.13265
12:18:00|0.13283
12:18:01|0.13283
12:18:02|0.13283
12:18:03|0.13302
12:18:04|0.13312
12:18:05|0.13329
12:18:06|0.13335
12:18:07|0.13382
12:18:08|0.13277
12:18:09|0.13253
12:18:10|0.13294
12:18:11|0.13248
12:18:12|0.1326
12:18:13|0.13255
12:18:14|0.13255
12:18:16|0.13255
12:18:17|0.13256
12:18:18|0.1327
12:18:20|0.13252
12:18:21|0.13274
12:18:21|0.13274
12:18:22|0.13257
12:18:24|0.13258
12:18:24|0.13258
12:18:25|0.13251
12:18:27|0.1323
12:18:27|0.13224
12:18:28|0.13234
12:18:30|0.13234
12:18:31|0.13234
12:18:32|0.13234
12:18:33|0.13234
12:18:34|0.13244
12:18:35|0.13244
12:18:36|0.13212
12:18:37|0.13208
12:18:38|0.13208
12:18:39|0.13208
12:18:40|0.13224
12:18:41|0.13224
12:18:42|0.13224
12:18:43|0.13211
12:18:44|0.132
12:18:45|0.132
12:18:46|0.13212
12:18:47|0.13212
12:18:48|0.13224
12:18:49|0.13224
12:18:50|0.13224
12:18:51|0.13224
12:18:52|0.13222
12:18:53|0.13222
12:18:54|0.132
12:18:55|0.132
12:18:56|0.132
12:18:57|0.132
12:18:59|0.13217
12:19:01|0.132
12:19:01|0.132
12:19:02|0.132
12:19:03|0.13219
12:19:04|0.13219
12:19:05|0.13219
12:19:06|0.13219
12:19:07|0.13208
12:19:08|0.13208
12:19:09|0.13217
12:19:10|0.13201
12:19:11|0.13193
12:19:12|0.1319
12:19:13|0.13169
12:19:14|0.1319
12:19:15|0.13169
12:19:16|0.13169
12:19:17|0.1315
12:19:19|0.13144
12:19:19|0.131
12:19:20|0.13123
12:19:21|0.13063
12:19:23|0.1308
12:19:24|0.13063
12:19:25|0.13051
12:19:27|0.13001
12:19:28|0.13
12:19:29|0.13027
12:19:30|0.13028
12:19:31|0.13035
12:19:32|0.13024
12:19:33|0.13033
12:19:34|0.13044
12:19:35|0.131
12:19:36|0.1309
12:19:37|0.13074
12:19:38|0.13121
12:19:39|0.13059
12:19:40|0.13052
12:19:41|0.13071
12:19:42|0.13067
12:19:43|0.13042
12:19:44|0.13057
12:19:45|0.13055
12:19:46|0.13041
12:19:47|0.13041
12:19:48|0.13025
12:19:49|0.13014
12:19:50|0.13039
12:19:51|0.13008
12:19:52|0.13024
12:19:53|0.13002
12:19:54|0.13
12:19:55|0.1296
12:19:56|0.12982
12:19:57|0.12982
12:19:58|0.1295
12:19:59|0.1295
12:20:01|0.1295
12:20:02|0.12939
12:20:04|0.12943
12:20:05|0.12945
12:20:05|0.12923
12:20:07|0.12917
12:20:08|0.12917
12:20:09|0.12936
12:20:10|0.1296
12:20:11|0.12983
12:20:13|0.12986
12:20:14|0.1293
12:20:15|0.12937
12:20:16|0.12981
12:20:16|0.12978
12:20:18|0.12982
12:20:19|0.13014
12:20:20|0.13041
12:20:20|0.13043
12:20:22|0.13026
12:20:22|0.13036
12:20:24|0.13038
12:20:25|0.13052
12:20:26|0.13058
12:20:27|0.13058
12:20:28|0.13088
12:20:29|0.13108
12:20:30|0.13114
12:20:31|0.13111
12:20:32|0.13126
12:20:33|0.1313
12:20:34|0.1313
12:20:35|0.13138
12:20:36|0.13133
12:20:37|0.13149
12:20:38|0.1314
12:20:39|0.13146
12:20:40|0.13146
12:20:41|0.13161
12:20:42|0.13134
12:20:43|0.13134
12:20:44|0.13134
12:20:45|0.13134
12:20:46|0.13189
12:20:47|0.13229
12:20:48|0.13344
12:20:49|0.13276
12:20:50|0.13301
12:20:51|0.13327
12:20:52|0.13327
12:20:53|0.13303
12:20:54|0.13247
12:20:55|0.13228
12:20:56|0.13267
12:20:57|0.13194
12:20:58|0.13194
12:20:59|0.13191
12:21:01|0.13287
12:21:02|0.13236
12:21:04|0.13219
12:21:05|0.132
12:21:06|0.13165
12:21:07|0.13165
12:21:08|0.13192
12:21:10|0.13133
12:21:11|0.13122
12:21:12|0.13118
12:21:12|0.13097
12:21:14|0.13117
12:21:14|0.13128
12:21:16|0.1312
12:21:17|0.1312
12:21:17|0.131
12:21:18|0.13124
12:21:20|0.13137
12:21:20|0.13134
12:21:21|0.13132
12:21:22|0.13127
12:21:23|0.13114
12:21:24|0.13114
12:21:25|0.13099
12:21:26|0.1309
12:21:27|0.13038
12:21:28|0.13048
12:21:30|0.13035
12:21:31|0.13041
12:21:32|0.13044
12:21:33|0.13036
12:21:34|0.13022
12:21:35|0.13012
12:21:36|0.13012
12:21:37|0.13013
12:21:38|0.13013
12:21:39|0.12984
12:21:40|0.12971
12:21:41|0.12963
12:21:42|0.12988
12:21:43|0.12973
12:21:44|0.12965
12:21:45|0.12962
12:21:46|0.12962
12:21:47|0.12936
12:21:48|0.12942
12:21:49|0.1294
12:21:50|0.12968
12:21:51|0.12964
12:21:52|0.1298
12:21:53|0.1298
12:21:54|0.1298
12:21:55|0.12996
12:21:56|0.1298
12:21:57|0.13327
12:21:58|0.13326
12:21:59|0.13221
12:22:00|0.13287
12:22:02|0.1326
12:22:03|0.13257
12:22:04|0.13209
12:22:05|0.13166
12:22:06|0.1317
12:22:07|0.1319
12:22:08|0.13122
12:22:09|0.13147
12:22:10|0.13152
12:22:11|0.1321
12:22:12|0.1321
12:22:14|0.13207
12:22:15|0.13207
12:22:16|0.13207
12:22:17|0.13211
12:22:18|0.13211
12:22:19|0.13211
12:22:19|0.13211
12:22:21|0.132
12:22:22|0.1317
12:22:23|0.13203
12:22:24|0.13203
12:22:25|0.13203
12:22:26|0.13214
12:22:27|0.13214
12:22:28|0.13214
12:22:29|0.13183
12:22:30|0.13183
12:22:30|0.13183
12:22:31|0.13183
12:22:33|0.13183
12:22:34|0.13205
12:22:35|0.13205
12:22:36|0.13205
12:22:36|0.13203
12:22:39|0.13205
12:22:39|0.13187
12:22:40|0.13166
12:22:41|0.13166
12:22:42|0.13125
12:22:43|0.1312
12:22:44|0.13143
12:22:45|0.13108
12:22:46|0.13108
12:22:47|0.13108
12:22:48|0.13108
12:22:49|0.13108
12:22:50|0.13108
12:22:52|0.13108
12:22:52|0.13108
12:22:53|0.13108
12:22:54|0.13101
12:22:55|0.13118
12:22:56|0.13118
12:22:57|0.13057
12:22:58|0.13042
12:22:59|0.13066
12:23:00|0.13058
12:23:02|0.13018
12:23:04|0.13042
12:23:05|0.13048
12:23:06|0.13021
12:23:07|0.1302
12:23:09|0.13021
12:23:10|0.1302
12:23:10|0.13037
12:23:12|0.13005
12:23:13|0.13
12:23:14|0.13
12:23:15|0.13
12:23:16|0.13013
12:23:17|0.13013
12:23:18|0.12989
12:23:18|0.13001
12:23:20|0.13006
12:23:21|0.1306
12:23:22|0.13077
12:23:23|0.1306
12:23:24|0.1306
12:23:25|0.1306
12:23:26|0.1306
12:23:27|0.13059
12:23:28|0.13059
12:23:29|0.13059
12:23:30|0.13059
12:23:31|0.13086
12:23:32|0.13083
12:23:33|0.13075
12:23:34|0.13075
12:23:35|0.13075
12:23:36|0.13073
12:23:37|0.13092
12:23:39|0.13101
12:23:39|0.13101
12:23:40|0.13115
12:23:42|0.1312
12:23:43|0.13137
12:23:44|0.13124
12:23:45|0.13123
12:23:46|0.13121
12:23:47|0.13164
12:23:48|0.13164
12:23:49|0.13164
12:23:50|0.13164
12:23:51|0.13128
12:23:52|0.13158
12:23:53|0.13158
12:23:54|0.13144
12:23:55|0.13139
12:23:56|0.13164
12:23:57|0.132
12:23:58|0.13181
12:23:59|0.13177
12:24:00|0.13178
12:24:01|0.13178
12:24:02|0.13178
12:24:03|0.1321
12:24:04|0.13182
12:24:06|0.13211
12:24:06|0.13211
12:24:07|0.13188
12:24:08|0.13208
12:24:09|0.13182
12:24:10|0.13206
12:24:11|0.13206
12:24:12|0.13205
12:24:13|0.13205
12:24:14|0.13205
12:24:15|0.132
12:24:16|0.13206
12:24:17|0.13265
12:24:18|0.132
12:24:19|0.13201
12:24:20|0.13201
12:24:21|0.13205
12:24:22|0.13205
12:24:23|0.13202
12:24:24|0.13202
12:24:25|0.13201
12:24:26|0.13304
12:24:28|0.13296
12:24:29|0.13296
12:24:30|0.13296
12:24:32|0.13285
12:24:33|0.13285
12:24:34|0.13251
12:24:35|0.13232
12:24:36|0.13316
12:24:36|0.1331
12:24:38|0.13305
12:24:39|0.13305
12:24:40|0.13304
12:24:41|0.13304
12:24:42|0.13248
12:24:43|0.1329
12:24:44|0.13288
12:24:45|0.13304
12:24:46|0.13304
12:24:47|0.13261
12:24:48|0.13262
12:24:49|0.13261
12:24:50|0.13261
12:24:50|0.13261
12:24:51|0.13238
12:24:52|0.13238
12:24:54|0.13238
12:24:55|0.13238
12:24:56|0.13261
12:24:57|0.13263
12:24:58|0.13263
12:24:59|0.13254
12:25:00|0.13267
12:25:01|0.13272
12:25:02|0.13282
12:25:03|0.13273
12:25:04|0.13238
12:25:05|0.13231
12:25:06|0.13264
12:25:07|0.13264
12:25:08|0.13264
12:25:09|0.13265
12:25:10|0.13261
12:25:11|0.13261
12:25:12|0.13262
12:25:13|0.13264
12:25:14|0.13269
12:25:15|0.13269
12:25:16|0.13257
12:25:17|0.13273
12:25:18|0.13269
12:25:19|0.13264
12:25:20|0.13273
12:25:21|0.13273
12:25:22|0.13279
12:25:23|0.13279
12:25:25|0.13287
12:25:25|0.13287
12:25:26|0.13264
12:25:27|0.13264
12:25:29|0.13238
12:25:30|0.13273
12:25:31|0.13273
12:25:32|0.13273
12:25:33|0.13287
12:25:34|0.13287
12:25:35|0.13291
12:25:36|0.13293
12:25:38|0.13264
12:25:38|0.13264
12:25:39|0.13287
12:25:40|0.13281
12:25:41|0.13279
12:25:42|0.13281
12:25:43|0.13281
12:25:44|0.1325
12:25:46|0.13264
12:25:47|0.1325
12:25:48|0.1327
12:25:48|0.1327
12:25:49|0.1325
12:25:50|0.13269
12:25:51|0.13242
12:25:52|0.1326
12:25:53|0.13251
12:25:54|0.13238
12:25:56|0.13247
12:25:57|0.13247
12:25:58|0.13236
12:25:58|0.13233
12:25:59|0.13224
12:26:00|0.13224
12:26:01|0.13164
12:26:02|0.13218
12:26:04|0.13218
12:26:04|0.13218
12:26:05|0.13218
12:26:07|0.13218
12:26:07|0.13218
12:26:08|0.13196
12:26:09|0.13223
12:26:11|0.13223
12:26:12|0.13223
12:26:12|0.13226
12:26:14|0.13226
12:26:15|0.13231
12:26:16|0.13252
12:26:17|0.13252
12:26:17|0.13252
12:26:18|0.13252
12:26:19|0.13257
12:26:21|0.13258
12:26:21|0.13242
12:26:23|0.13264
12:26:23|0.13258
12:26:25|0.13258
12:26:25|0.13279
12:26:27|0.13258
12:26:27|0.13274
12:26:28|0.13257
12:26:30|0.13257
12:26:31|0.13257
12:26:33|0.13237
12:26:34|0.13269
12:26:35|0.13269
12:26:36|0.13252
12:26:36|0.13251
12:26:37|0.13224
12:26:39|0.13224
12:26:39|0.13249
12:26:41|0.13249
12:26:42|0.13251
12:26:43|0.13252
12:26:44|0.13252
12:26:45|0.13252
12:26:46|0.1327
12:26:47|0.13285
12:26:48|0.13285
12:26:49|0.133
12:26:50|0.13299
12:26:51|0.13279
12:26:52|0.13279
12:26:53|0.13279
12:26:54|0.13298
12:26:55|0.13281
12:26:56|0.13281
12:26:57|0.13281
12:26:58|0.13297
12:26:58|0.13279
12:27:00|0.13296
12:27:01|0.13296
12:27:02|0.13296
12:27:03|0.13297
12:27:04|0.13297
12:27:05|0.133
12:27:06|0.133
12:27:07|0.13285
12:27:08|0.13284
12:27:09|0.13284
12:27:10|0.13299
12:27:10|0.13299
12:27:12|0.13285
12:27:14|0.133
12:27:15|0.13299
12:27:17|0.13294
12:27:18|0.13294
12:27:19|0.13293
12:27:20|0.13284
12:27:20|0.13299
12:27:21|0.13303
12:27:23|0.13304
12:27:23|0.13302
12:27:25|0.13263
12:27:26|0.13263
12:27:27|0.13302
12:27:28|0.13302
12:27:29|0.13302
12:27:29|0.13302
12:27:31|0.13302
12:27:32|0.13371
12:27:33|0.13342
12:27:34|0.13343
12:27:34|0.13329
12:27:36|0.13421
12:27:37|0.13458
12:27:38|0.1349
12:27:39|0.1349
12:27:39|0.13468
12:27:41|0.13478
12:27:41|0.13499
12:27:43|0.13498
12:27:45|0.13515
12:27:45|0.13506
12:27:46|0.13521
12:27:48|0.13581
12:27:48|0.13525
12:27:49|0.13569
12:27:50|0.13537
12:27:52|0.13538
12:27:52|0.13542
12:27:54|0.13524
12:27:54|0.13497
12:27:55|0.1346
12:27:56|0.1332
12:27:57|0.13481
12:27:58|0.13404
12:27:59|0.13442
12:28:00|0.13438
12:28:02|0.13481
12:28:03|0.1346
12:28:03|0.13475
12:28:05|0.13433
12:28:05|0.13433
12:28:07|0.13426
12:28:08|0.13426
12:28:09|0.13596
12:28:11|0.1355
12:28:13|0.13524
12:28:14|0.13583
12:28:15|0.13571
12:28:16|0.13593
12:28:17|0.13592
12:28:18|0.13616
12:28:19|0.13603
12:28:20|0.13605
12:28:22|0.13678
12:28:22|0.13663
12:28:24|0.1365
12:28:25|0.13652
12:28:25|0.13621
12:28:26|0.13593
12:28:27|0.13632
12:28:29|0.13606
12:28:30|0.13631
12:28:31|0.13646
12:28:32|0.13632
12:28:33|0.13644
12:28:34|0.13633
12:28:35|0.13625
12:28:36|0.13593
12:28:37|0.13623
12:28:38|0.13604
12:28:40|0.13544
12:28:41|0.13523
12:28:41|0.13538
12:28:42|0.13524
12:28:43|0.13429
12:28:45|0.1347
12:28:45|0.13391
12:28:47|0.13405
12:28:48|0.13412
12:28:49|0.13379
12:28:49|0.13367
12:28:50|0.13463
12:28:52|0.13377
12:28:52|0.1342
12:28:54|0.13428
12:28:55|0.13428
12:28:56|0.13387
12:28:56|0.13426
12:28:58|0.13433
12:28:59|0.13422
12:29:00|0.13422
12:29:00|0.13422
12:29:02|0.1345
12:29:03|0.13436
12:29:04|0.13406
12:29:05|0.1334
12:29:06|0.13308
12:29:07|0.13318
12:29:08|0.13275
12:29:09|0.13244
12:29:10|0.13247
12:29:11|0.13248
12:29:12|0.13248
12:29:13|0.1323
12:29:14|0.13247
12:29:15|0.1329
12:29:16|0.13242
12:29:17|0.13249
12:29:18|0.13249
12:29:19|0.13249
12:29:20|0.1334
12:29:21|0.13297
12:29:22|0.1335
12:29:23|0.1335
12:29:24|0.13323
12:29:25|0.13305
12:29:26|0.13303
12:29:27|0.13323
12:29:28|0.13323
12:29:29|0.13323
12:29:30|0.1335
12:29:31|0.13319
12:29:32|0.13332
12:29:33|0.13332
12:29:35|0.13332
12:29:35|0.13338
12:29:36|0.13338
12:29:38|0.13333
12:29:39|0.13334
12:29:40|0.13338
12:29:41|0.13338
12:29:42|0.13339
12:29:44|0.1337
12:29:44|0.1337
12:29:45|0.13402
12:29:46|0.13402
12:29:47|0.134
12:29:48|0.134
12:29:49|0.134
12:29:50|0.134
12:29:52|0.13402
12:29:52|0.13446
12:29:53|0.13446
12:29:54|0.13454
12:29:55|0.13496
12:29:57|0.13502
12:29:58|0.13502
12:29:59|0.13502
12:30:00|0.13545
12:30:01|0.13545
12:30:02|0.13539
12:30:02|0.1354
12:30:04|0.13567
12:30:05|0.13523
12:30:06|0.13499
12:30:07|0.1351
12:30:08|0.13537
12:30:09|0.13554
12:30:10|0.13546
12:30:11|0.13532
12:30:12|0.13571
12:30:13|0.13572
12:30:14|0.13511
12:30:15|0.13514
12:30:16|0.13541
12:30:17|0.13549
12:30:18|0.13545
12:30:19|0.13561
12:30:20|0.13561
12:30:21|0.13567
12:30:22|0.1356
12:30:23|0.13549
12:30:24|0.13526
12:30:25|0.13542
12:30:26|0.13532
12:30:27|0.13526
12:30:28|0.13542
12:30:29|0.13534
12:30:30|0.13535
12:30:31|0.13561
12:30:32|0.13565
12:30:33|0.13565
12:30:35|0.13587
12:30:36|0.13588
12:30:37|0.13589
12:30:38|0.13552
12:30:39|0.13556
12:30:40|0.13589
12:30:41|0.136
12:30:42|0.13577
12:30:43|0.13593
12:30:44|0.13543
12:30:45|0.1357
12:30:45|0.1357
12:30:47|0.13535
12:30:48|0.13553
12:30:49|0.13553
12:30:50|0.13564
12:30:51|0.13564
12:30:52|0.13567
12:30:53|0.13592
12:30:54|0.13567
12:30:55|0.1359
12:30:56|0.13588
12:30:57|0.13586
12:30:58|0.13565
12:30:59|0.13564
12:31:00|0.13564
12:31:01|0.13566
12:31:02|0.13567
12:31:03|0.13567
12:31:04|0.13585
12:31:05|0.13585
12:31:06|0.13585
12:31:07|0.1358
12:31:08|0.13586
12:31:09|0.13567
12:31:10|0.13584
12:31:11|0.13585
12:31:12|0.13568
12:31:13|0.13583
12:31:14|0.13553
12:31:15|0.13567
12:31:16|0.13552
12:31:17|0.13528
12:31:18|0.13547
12:31:19|0.13544
12:31:20|0.13543
12:31:21|0.13554
12:31:22|0.13564
12:31:23|0.13564
12:31:24|0.13565
12:31:25|0.13568
12:31:26|0.13564
12:31:27|0.1357
12:31:28|0.1357
12:31:29|0.1357
12:31:30|0.13581
12:31:31|0.13556
12:31:32|0.13512
12:31:33|0.13516
12:31:34|0.13547
12:31:36|0.135
12:31:36|0.135
12:31:38|0.135
12:31:39|0.13524
12:31:40|0.1349
12:31:41|0.13478
12:31:42|0.13512
12:31:43|0.13477
12:31:44|0.13477
12:31:45|0.13477
12:31:45|0.13477
12:31:47|0.13477
12:31:48|0.13478
12:31:49|0.13494
12:31:50|0.13494
12:31:51|0.13477
12:31:52|0.13446
12:31:53|0.13449
12:31:53|0.13411
12:31:55|0.13428
12:31:56|0.13398
12:31:57|0.13396
12:31:58|0.13381
12:31:59|0.13395
12:32:00|0.13381
12:32:01|0.13409
12:32:02|0.13409
12:32:03|0.13379
12:32:04|0.13303
12:32:05|0.13358
12:32:06|0.13349
12:32:07|0.13356
12:32:08|0.1336
12:32:09|0.13339
12:32:10|0.13324
12:32:11|0.13316
12:32:12|0.13352
12:32:13|0.13352
12:32:14|0.13332
12:32:15|0.1333
12:32:16|0.13354
12:32:17|0.13333
12:32:18|0.13351
12:32:19|0.13352
12:32:20|0.13333
12:32:21|0.13353
12:32:22|0.1334
12:32:23|0.13355
12:32:24|0.13385
12:32:25|0.13346
12:32:26|0.13335
12:32:27|0.13344
12:32:28|0.13344
12:32:29|0.13344
12:32:30|0.13344
12:32:31|0.13344
12:32:32|0.13344
12:32:33|0.13344
12:32:34|0.13349
12:32:35|0.13335
12:32:36|0.13343
12:32:38|0.13343
12:32:38|0.13334
12:32:40|0.13316
12:32:41|0.13316
12:32:42|0.13314
12:32:43|0.13313
12:32:44|0.133
12:32:45|0.13297
12:32:46|0.13303
12:32:47|0.13281
12:32:48|0.133
12:32:49|0.13301
12:32:50|0.1329
12:32:51|0.13293
12:32:52|0.13295
12:32:53|0.13298
12:32:54|0.13298
12:32:55|0.13298
12:32:56|0.13298
12:32:57|0.13297
12:32:59|0.13272
12:33:00|0.13272
12:33:00|0.13272
12:33:02|0.13272
12:33:03|0.13285
12:33:04|0.13251
12:33:05|0.1328
12:33:06|0.13243
12:33:07|0.13246
12:33:08|0.132
12:33:08|0.13209
12:33:10|0.13206
12:33:10|0.13202
12:33:12|0.13201
12:33:13|0.13204
12:33:14|0.13204
12:33:15|0.13188
12:33:16|0.13198
12:33:17|0.13189
12:33:18|0.13209
12:33:19|0.13179
12:33:20|0.13196
12:33:21|0.13218
12:33:22|0.13242
12:33:23|0.13234
12:33:24|0.1322
12:33:25|0.13241
12:33:26|0.13257
12:33:27|0.13256
12:33:28|0.1327
12:33:29|0.13289
12:33:30|0.13284
12:33:31|0.13284
12:33:32|0.13272
12:33:33|0.13279
12:33:34|0.13299
12:33:35|0.13299
12:33:36|0.133
12:33:37|0.13291
12:33:39|0.13294
12:33:40|0.13294
12:33:41|0.13279
12:33:42|0.13279
12:33:43|0.13279
12:33:44|0.13291
12:33:45|0.13291
12:33:46|0.13291
12:33:47|0.13291
12:33:48|0.13282
12:33:49|0.13282
12:33:50|0.13285
12:33:51|0.13285
12:33:52|0.13285
12:33:53|0.1333
12:33:54|0.13303
12:33:55|0.13343
12:33:56|0.13363
12:33:57|0.13407
12:33:58|0.13396
12:33:59|0.13477
12:34:00|0.1343
12:34:01|0.13446
12:34:02|0.13446
12:34:03|0.13469
12:34:04|0.13469
12:34:05|0.13475
12:34:06|0.13475
12:34:07|0.13492
12:34:08|0.1348
12:34:09|0.13489
12:34:10|0.13475
12:34:12|0.13444
12:34:13|0.1341
12:34:13|0.1341
12:34:14|0.13423
12:34:16|0.13413
12:34:16|0.13413
12:34:18|0.1346
12:34:18|0.1347
12:34:20|0.1347
12:34:21|0.1345
12:34:22|0.1347
12:34:23|0.13447
12:34:25|0.1345
12:34:26|0.1345
12:34:27|0.13429
12:34:28|0.13429
12:34:29|0.13429
12:34:29|0.1342
12:34:31|0.13421
12:34:32|0.13447
12:34:34|0.134
12:34:34|0.13391
12:34:35|0.13391
12:34:37|0.13357
12:34:38|0.13357
12:34:39|0.13357
12:34:40|0.1336
12:34:41|0.13342
12:34:42|0.13331
12:34:43|0.13331
12:34:44|0.1333
12:34:45|0.13337
12:34:46|0.13337
12:34:47|0.13337
12:34:49|0.13307
12:34:50|0.13343
12:34:51|0.13343
12:34:51|0.13425
12:34:53|0.13336
12:34:53|0.13357
12:34:54|0.13422
12:34:55|0.13433
12:34:56|0.13401
12:34:57|0.13401
12:34:59|0.13412
12:35:00|0.13401
12:35:02|0.13395
12:35:02|0.13395
12:35:03|0.13386
12:35:04|0.13386
12:35:05|0.13362
12:35:06|0.1337
12:35:07|0.1342
12:35:08|0.13363
12:35:09|0.13362
12:35:10|0.13362
12:35:11|0.13401
12:35:12|0.1345
12:35:14|0.1345
12:35:15|0.1345
12:35:16|0.1345
12:35:17|0.1345
12:35:18|0.1343
12:35:19|0.1343
12:35:20|0.1343
12:35:21|0.1343
12:35:22|0.1345
12:35:23|0.1345
12:35:24|0.13432
12:35:25|0.13432
12:35:26|0.13449
12:35:27|0.1345
12:35:28|0.1345
12:35:29|0.13432
12:35:30|0.13432
12:35:31|0.13446
12:35:32|0.13418
12:35:33|0.13418
12:35:34|0.13418
12:35:35|0.1344
12:35:37|0.1344
12:35:37|0.13418
12:35:39|0.1344
12:35:40|0.13446
12:35:41|0.1344
12:35:43|0.1345
12:35:43|0.13449
12:35:44|0.1344
12:35:45|0.13446
12:35:46|0.13446
12:35:47|0.13446
12:35:48|0.13468
12:35:49|0.13471
12:35:50|0.13471
12:35:51|0.13451
12:35:52|0.13472
12:35:53|0.13472
12:35:54|0.13471
12:35:55|0.13471
12:35:56|0.13492
12:35:58|0.13492
12:35:58|0.13492
12:36:00|0.13471
12:36:01|0.13471
12:36:02|0.13471
12:36:03|0.13455
12:36:04|0.13482
12:36:05|0.13481
12:36:06|0.13458
12:36:06|0.13459
12:36:07|0.13479
12:36:09|0.13481
12:36:10|0.1349
12:36:11|0.13496
12:36:12|0.13496
12:36:13|0.13496
12:36:14|0.13496
12:36:15|0.13499
12:36:16|0.13495
12:36:17|0.13492
12:36:18|0.13495
12:36:19|0.13495
12:36:20|0.13495
12:36:21|0.13495
12:36:22|0.13495
12:36:23|0.13495
12:36:24|0.13495
12:36:25|0.13492
12:36:26|0.13499
12:36:27|0.13499
12:36:28|0.13499
12:36:29|0.13499
12:36:30|0.13499
12:36:31|0.13496
12:36:32|0.13496
12:36:33|0.13492
12:36:34|0.1349
12:36:35|0.1349
12:36:36|0.13499
12:36:37|0.13496
12:36:39|0.13493
12:36:40|0.13496
12:36:41|0.13496
12:36:42|0.13498
12:36:43|0.13498
12:36:44|0.13498
12:36:45|0.13499
12:36:46|0.135
12:36:47|0.1349
12:36:48|0.135
12:36:49|0.13499
12:36:50|0.13496
12:36:51|0.135
12:36:52|0.13482
12:36:53|0.13497
12:36:54|0.13498
12:36:55|0.13498
12:36:56|0.13498
12:36:57|0.13499
12:36:58|0.13499
12:36:59|0.13498
12:37:00|0.13499
12:37:01|0.13499
12:37:02|0.1352
12:37:03|0.13509
12:37:05|0.1355
12:37:06|0.1354
12:37:07|0.13537
12:37:08|0.13543
12:37:09|0.13563
12:37:10|0.13563
12:37:10|0.13575
12:37:12|0.13576
12:37:13|0.1356
12:37:13|0.13589
12:37:14|0.13585
12:37:16|0.13555
12:37:17|0.13585
12:37:18|0.136
12:37:19|0.13588
12:37:20|0.13603
12:37:21|0.13603
12:37:22|0.13611
12:37:23|0.13588
12:37:24|0.1361
12:37:25|0.1361
12:37:26|0.13593
12:37:27|0.13681
12:37:28|0.13674
12:37:29|0.13677
12:37:30|0.13663
12:37:31|0.13654
12:37:32|0.13662
12:37:33|0.13637
12:37:34|0.13655
12:37:35|0.13652
12:37:36|0.1365
12:37:37|0.1365
12:37:38|0.1365
12:37:39|0.1365
12:37:40|0.13648
12:37:41|0.13648
12:37:42|0.13648
12:37:44|0.1365
12:37:45|0.13647
12:37:46|0.13648
12:37:47|0.13648
12:37:47|0.1365
12:37:48|0.1365
12:37:50|0.1367
12:37:51|0.13657
12:37:52|0.13653
12:37:53|0.1365
12:37:54|0.1365
12:37:55|0.13634
12:37:56|0.13666
12:37:57|0.13666
12:37:58|0.13666
12:37:59|0.13666
12:38:00|0.13693
12:38:01|0.13696
12:38:02|0.13689
12:38:03|0.13654
12:38:04|0.13666
12:38:05|0.13648
12:38:06|0.13537
12:38:07|0.13548
12:38:08|0.1366
12:38:09|0.13572
12:38:10|0.13608
12:38:12|0.13621
12:38:12|0.13614
12:38:15|0.13617
12:38:15|0.13615
12:38:16|0.13625
12:38:17|0.1363
12:38:19|0.13638
12:38:19|0.13638
12:38:20|0.13675
12:38:22|0.13679
12:38:23|0.13679
12:38:24|0.13677
12:38:25|0.137
12:38:26|0.137
12:38:27|0.13683
12:38:28|0.13696
12:38:30|0.13681
12:38:31|0.137
12:38:31|0.13728
12:38:33|0.13698
12:38:34|0.13716
12:38:34|0.13723
12:38:36|0.13715
12:38:36|0.13719
12:38:38|0.13744
12:38:38|0.13744
12:38:40|0.13728
12:38:41|0.13718
12:38:42|0.13743
12:38:43|0.1374
12:38:44|0.13725
12:38:45|0.13742
12:38:46|0.13739
12:38:47|0.13749
12:38:47|0.13762
12:38:48|0.13791
12:38:50|0.13785
12:38:50|0.1379
12:38:51|0.13772
12:38:53|0.13786
12:38:54|0.13799
12:38:54|0.13799
12:38:56|0.13809
12:38:57|0.13799
12:38:58|0.1382
12:38:59|0.1382
12:39:00|0.13806
12:39:00|0.1382
12:39:02|0.13846
12:39:03|0.13847
12:39:04|0.13829
12:39:05|0.13846
12:39:06|0.13821
12:39:07|0.13842
12:39:08|0.1382
12:39:09|0.1382
12:39:10|0.13856
12:39:11|0.13828
12:39:12|0.1382
12:39:13|0.13819
12:39:14|0.1383
12:39:15|0.13826
12:39:17|0.13823
12:39:18|0.13824
12:39:19|0.13834
12:39:20|0.1382
12:39:21|0.13829
12:39:21|0.13833
12:39:22|0.13826
12:39:24|0.13815
12:39:24|0.13755
12:39:26|0.13774
12:39:26|0.13761
12:39:27|0.1376
12:39:29|0.13754
12:39:30|0.13694
12:39:31|0.13697
12:39:31|0.13728
12:39:32|0.13693
12:39:33|0.13677
12:39:34|0.13681
12:39:36|0.13678
12:39:37|0.1366
12:39:37|0.13628
12:39:38|0.13721
12:39:40|0.13664
12:39:40|0.13719
12:39:41|0.13705
12:39:43|0.13728
12:39:44|0.13754
12:39:45|0.13731
12:39:46|0.13743
12:39:47|0.13753
12:39:48|0.13753
12:39:49|0.13753
12:39:50|0.1374
12:39:51|0.13737
12:39:52|0.13775
12:39:53|0.13775
12:39:54|0.138
12:39:55|0.13761
12:39:56|0.13761
12:39:57|0.138
12:39:58|0.1382
12:39:59|0.1382
12:40:00|0.13847
12:40:01|0.13856
12:40:02|0.13856
12:40:03|0.13856
12:40:05|0.13856
12:40:05|0.13827
12:40:07|0.1385
12:40:08|0.13878
12:40:08|0.13896
12:40:09|0.13932
12:40:10|0.13923
12:40:11|0.13903
12:40:12|0.13921
12:40:13|0.13921
12:40:14|0.13934
12:40:16|0.13942
12:40:16|0.13997
12:40:17|0.13976
12:40:19|0.13994
12:40:21|0.13981
12:40:22|0.13994
12:40:23|0.13983
12:40:24|0.14049
12:40:26|0.14159
12:40:27|0.1405
12:40:27|0.1402
12:40:28|0.1404
12:40:29|0.14054
12:40:30|0.1408
12:40:31|0.14034
12:40:32|0.14028
12:40:33|0.14024
12:40:35|0.14038
12:40:35|0.14
12:40:37|0.14019
12:40:37|0.13988
12:40:38|0.1397
12:40:39|0.13959
12:40:40|0.13913
12:40:41|0.13949
12:40:42|0.13904
12:40:44|0.13944
12:40:45|0.13941
12:40:45|0.1394
12:40:46|0.139
12:40:48|0.13888
12:40:49|0.13824
12:40:50|0.13831
12:40:51|0.13815
12:40:53|0.13857
12:40:53|0.13847
12:40:54|0.13836
12:40:55|0.13798
12:40:56|0.13791
12:40:57|0.13782
12:40:58|0.13843
12:40:59|0.13784
12:41:00|0.13784
12:41:01|0.13825
12:41:02|0.13839
12:41:03|0.13804
12:41:04|0.13848
12:41:05|0.13819
12:41:06|0.13848
12:41:07|0.13907
12:41:08|0.13955
12:41:09|0.13956
12:41:10|0.13973
12:41:11|0.14158
12:41:12|0.14191
12:41:13|0.14206
12:41:14|0.14085
12:41:15|0.14087
12:41:16|0.14156
12:41:17|0.14144
12:41:18|0.14132
12:41:19|0.14112
12:41:20|0.14111
12:41:21|0.1406
12:41:23|0.14081
12:41:24|0.14147
12:41:25|0.14144
12:41:25|0.14095
12:41:27|0.14093
12:41:27|0.14061
12:41:28|0.14061
12:41:29|0.14001
12:41:30|0.14033
12:41:31|0.14036
12:41:32|0.14092
12:41:33|0.14095
12:41:34|0.14083
12:41:36|0.14091
12:41:37|0.14096
12:41:37|0.14097
12:41:39|0.14112
12:41:40|0.14101
12:41:41|0.14221
12:41:42|0.14182
12:41:43|0.14198
12:41:43|0.14227
12:41:45|0.14221
12:41:47|0.142
12:41:48|0.142
12:41:49|0.14176
12:41:49|0.14185
12:41:50|0.14188
12:41:52|0.14208
12:41:53|0.14205
12:41:54|0.14233
12:41:55|0.143
12:41:55|0.14258
12:41:57|0.14238
12:41:58|0.14268
12:41:59|0.14259
12:42:00|0.14267
12:42:01|0.14357
12:42:01|0.14332
12:42:03|0.14393
12:42:04|0.14357
12:42:05|0.14296
12:42:06|0.14302
12:42:07|0.14343
12:42:08|0.14344
12:42:09|0.14342
12:42:10|0.14338
12:42:11|0.14272
12:42:12|0.14309
12:42:13|0.14281
12:42:14|0.14319
12:42:15|0.14278
12:42:16|0.14331
12:42:16|0.14288
12:42:18|0.14333
12:42:19|0.14316
12:42:20|0.14328
12:42:21|0.14324
12:42:22|0.14386
12:42:23|0.14395
12:42:24|0.14387
12:42:25|0.14385
12:42:26|0.14385
12:42:27|0.14355
12:42:28|0.14386
12:42:29|0.14395
12:42:30|0.144
12:42:31|0.14375
12:42:32|0.144
12:42:33|0.144
12:42:34|0.144
12:42:35|0.144
12:42:37|0.144
12:42:37|0.14399
12:42:38|0.14398
12:42:39|0.14349
12:42:40|0.14349
12:42:41|0.14339
12:42:42|0.1435
12:42:43|0.14272
12:42:44|0.14288
12:42:46|0.14263
12:42:47|0.14287
12:42:48|0.14297
12:42:50|0.143
12:42:51|0.14282
12:42:51|0.14282
12:42:52|0.14294
12:42:53|0.14282
12:42:55|0.14265
12:42:56|0.1427
12:42:56|0.14265
12:42:58|0.14265
12:42:59|0.14281
12:42:59|0.14267
12:43:01|0.14282
12:43:02|0.14282
12:43:03|0.14373
12:43:04|0.14303
12:43:05|0.14386
12:43:06|0.144
12:43:07|0.14336
12:43:08|0.14303
12:43:09|0.14302
12:43:10|0.14284
12:43:11|0.14299
12:43:12|0.14319
12:43:13|0.14317
12:43:14|0.14356
12:43:15|0.14319
12:43:16|0.14356
12:43:17|0.14343
12:43:18|0.14319
12:43:19|0.14325
12:43:20|0.14357
12:43:21|0.14358
12:43:22|0.14342
12:43:23|0.14344
12:43:24|0.14356
12:43:25|0.14381
12:43:26|0.14358
12:43:27|0.14376
12:43:28|0.14377
12:43:29|0.14377
12:43:30|0.14364
12:43:31|0.1438
12:43:32|0.14385
12:43:33|0.14381
12:43:34|0.1436
12:43:35|0.14381
12:43:36|0.1438
12:43:37|0.1438
12:43:39|0.14377
12:43:39|0.14373
12:43:40|0.14378
12:43:41|0.14348
12:43:42|0.14321
12:43:43|0.14319
12:43:44|0.14324
12:43:45|0.14336
12:43:47|0.14336
12:43:48|0.14325
12:43:49|0.14327
12:43:50|0.1433
12:43:51|0.14324
12:43:53|0.143
12:43:54|0.14291
12:43:55|0.14291
12:43:56|0.1429
12:43:57|0.1429
12:43:58|0.14286
12:43:58|0.14263
12:43:59|0.14272
12:44:01|0.14266
12:44:02|0.14266
12:44:03|0.14226
12:44:03|0.14261
12:44:04|0.14201
12:44:06|0.14102
12:44:06|0.14098
12:44:08|0.14104
12:44:08|0.14078
12:44:09|0.1406
12:44:11|0.14027
12:44:12|0.14029
12:44:13|0.14044
12:44:14|0.14035
12:44:15|0.14041
12:44:16|0.14029
12:44:17|0.14041
12:44:18|0.14035
12:44:19|0.14054
12:44:20|0.14091
12:44:21|0.1406
12:44:22|0.14063
12:44:23|0.14073
12:44:24|0.14073
12:44:25|0.14025
12:44:26|0.14023
12:44:27|0.14045
12:44:28|0.14044
12:44:29|0.14049
12:44:30|0.14052
12:44:31|0.14052
12:44:32|0.14031
12:44:33|0.14023
12:44:34|0.14047
12:44:35|0.14025
12:44:36|0.14046
12:44:37|0.14009
12:44:38|0.13881
12:44:39|0.13888
12:44:40|0.13881
12:44:41|0.13875
12:44:42|0.13851
12:44:43|0.13866
12:44:44|0.1383
12:44:45|0.13813
12:44:46|0.13859
12:44:47|0.1383
12:44:49|0.13846
12:44:50|0.1383
12:44:51|0.13819
12:44:52|0.13836
12:44:53|0.1383
12:44:54|0.13877
12:44:55|0.1385
12:44:56|0.139
12:44:58|0.139
12:44:58|0.13898
12:44:59|0.13914
12:45:00|0.13908
12:45:01|0.13953
12:45:02|0.13952
12:45:03|0.13952
12:45:04|0.13952
12:45:05|0.13955
12:45:07|0.13955
12:45:08|0.13958
12:45:08|0.13958
12:45:10|0.13953
12:45:11|0.13953
12:45:12|0.13956
12:45:13|0.13976
12:45:14|0.13982
12:45:15|0.13982
12:45:16|0.13983
12:45:17|0.14009
12:45:18|0.14047
12:45:19|0.14008
12:45:20|0.14003
12:45:22|0.14
12:45:22|0.14047
12:45:23|0.14039
12:45:24|0.14039
12:45:25|0.14052
12:45:26|0.14056
12:45:27|0.14055
12:45:28|0.14055
12:45:29|0.14108
12:45:30|0.14064
12:45:31|0.14132
12:45:32|0.14139
12:45:33|0.14197
12:45:34|0.14197
12:45:35|0.14132
12:45:36|0.1411
12:45:37|0.14161
12:45:38|0.14193
12:45:39|0.142
12:45:40|0.14179
12:45:41|0.142
12:45:42|0.142
12:45:43|0.142
12:45:44|0.14268
12:45:45|0.14276
12:45:46|0.14289
12:45:47|0.14233
12:45:49|0.14272
12:45:49|0.14219
12:45:51|0.14217
12:45:52|0.14243
12:45:53|0.14239
12:45:54|0.14261
12:45:55|0.14248
12:45:57|0.14265
12:45:57|0.14251
12:45:59|0.14289
12:46:00|0.14265
12:46:00|0.14265
12:46:02|0.14289
12:46:03|0.14292
12:46:03|0.143
12:46:05|0.14286
12:46:06|0.14312
12:46:07|0.14293
12:46:08|0.14313
12:46:08|0.143
12:46:09|0.143
12:46:10|0.14326
12:46:11|0.14331
12:46:12|0.14333
12:46:13|0.14333
12:46:14|0.14333
12:46:16|0.14331
12:46:16|0.14333
12:46:18|0.1431
12:46:18|0.14336
12:46:19|0.1437
12:46:21|0.144
12:46:21|0.14357
12:46:23|0.14366
12:46:24|0.14366
12:46:24|0.14374
12:46:26|0.14394
12:46:26|0.14398
12:46:27|0.14394
12:46:28|0.14379
12:46:29|0.14395
12:46:31|0.14398
12:46:32|0.14408
12:46:32|0.14408
12:46:33|0.14409
12:46:34|0.144
12:46:35|0.144
12:46:36|0.14398
12:46:38|0.144
12:46:38|0.144
12:46:39|0.14397
12:46:40|0.14397
12:46:42|0.14409
12:46:42|0.14398
12:46:44|0.144
12:46:45|0.14409
12:46:46|0.1442
12:46:47|0.144
12:46:48|0.144
12:46:49|0.1442
12:46:50|0.14409
12:46:51|0.1442
12:46:53|0.14409
12:47:01|0.14423
12:47:03|0.1442
12:47:05|0.14422
12:47:09|0.1443
12:47:12|0.1441
12:47:18|0.14429
12:47:20|0.14405
12:47:21|0.14382
12:47:22|0.14386
12:47:32|0.14383
12:47:34|0.14293
12:47:37|0.14293
12:47:38|0.14343
12:47:39|0.14284
12:47:40|0.14254
12:47:41|0.14272
12:47:47|0.14265
12:47:48|0.14222
12:47:53|0.142
12:47:59|0.14196
12:47:59|0.1423
12:48:00|0.1423
12:48:02|0.14203
12:48:03|0.142
12:48:06|0.14188
12:48:06|0.14176
12:48:08|0.14075
12:48:08|0.14151
12:48:10|0.14146
12:48:11|0.14139
12:48:13|0.14129
12:48:13|0.14154
12:48:15|0.14154
12:48:16|0.14152
12:48:17|0.14171
12:48:18|0.14208
12:48:19|0.14165
12:48:20|0.14165
12:48:21|0.14165
12:48:22|0.14189
12:48:23|0.14257
12:48:24|0.14236
12:48:25|0.14237
12:48:26|0.14249
12:48:27|0.14197
12:48:28|0.14216
12:48:29|0.14256
12:48:30|0.1426
12:48:31|0.14265
12:48:32|0.14256
12:48:33|0.14206
12:48:34|0.14256
12:48:36|0.14226
12:48:37|0.14211
12:48:38|0.14249
12:48:39|0.14249
12:48:40|0.1425
12:48:41|0.14243
12:48:42|0.14201
12:48:44|0.14244
12:48:44|0.14232
12:48:45|0.14242
12:48:46|0.142
12:48:48|0.14183
12:48:48|0.142
12:48:49|0.14183
12:48:51|0.14199
12:48:52|0.14181
12:48:53|0.14198
12:48:54|0.14171
12:48:55|0.14197
12:48:57|0.14197
12:48:58|0.14183
12:49:00|0.14196
12:49:01|0.14184
12:49:02|0.14196
12:49:03|0.14196
12:49:03|0.14198
12:49:05|0.14172
12:49:06|0.1417
12:49:07|0.14165
12:49:08|0.14096
12:49:09|0.14115
12:49:10|0.14162
12:49:11|0.14125
12:49:12|0.14105
12:49:13|0.14107
12:49:14|0.14128
12:49:15|0.14114
12:49:16|0.14114
12:49:17|0.14114
12:49:18|0.14101
12:49:19|0.14117
12:49:20|0.1417
12:49:21|0.14133
12:49:22|0.14126
12:49:23|0.14101
12:49:24|0.14016
12:49:25|0.14072
12:49:26|0.14052
12:49:27|0.14109
12:49:28|0.14052
12:49:29|0.14051
12:49:30|0.14169
12:49:31|0.14046
12:49:32|0.14098
12:49:33|0.1411
12:49:34|0.1405
12:49:35|0.14081
12:49:36|0.1409
12:49:37|0.14051
12:49:38|0.14081
12:49:39|0.14051
12:49:40|0.14045
12:49:41|0.1401
12:49:42|0.14035
12:49:43|0.14041
12:49:44|0.14051
12:49:45|0.14051
12:49:46|0.14012
12:49:47|0.14035
12:49:48|0.14017
12:49:49|0.14045
12:49:50|0.14017
12:49:51|0.14041
12:49:52|0.14039
12:49:54|0.1404
12:49:55|0.14045
12:49:56|0.14039
12:49:57|0.14017
12:49:58|0.14045
12:49:59|0.14044
12:50:00|0.14044
12:50:01|0.14023
12:50:02|0.14036
12:50:03|0.14036
12:50:04|0.14
12:50:05|0.13993
12:50:06|0.13972
12:50:07|0.13989
12:50:08|0.14
12:50:09|0.1399
12:50:10|0.13993
12:50:11|0.14
12:50:12|0.13966
12:50:13|0.13983
12:50:14|0.13983
12:50:15|0.13975
12:50:17|0.13992
12:50:18|0.13975
12:50:19|0.13975
12:50:20|0.13979
12:50:21|0.13975
12:50:23|0.13965
12:50:24|0.13966
12:50:24|0.13952
12:50:25|0.1395
12:50:27|0.1395
12:50:28|0.13965
12:50:28|0.1395
12:50:30|0.13964
12:50:31|0.13956
12:50:32|0.13914
12:50:32|0.1393
12:50:33|0.13928
12:50:35|0.13921
12:50:35|0.13919
12:50:36|0.1389
12:50:37|0.13888
12:50:39|0.1389
12:50:40|0.13889
12:50:40|0.13885
12:50:42|0.1387
12:50:43|0.13848
12:50:43|0.13775
12:50:45|0.13771
12:50:45|0.13771
12:50:47|0.1378
12:50:47|0.13737
12:50:48|0.13737
12:50:50|0.13739
12:50:51|0.13744
12:50:51|0.13726
12:50:53|0.1373
12:50:54|0.13727
12:50:56|0.13686
12:50:57|0.137
12:50:58|0.13696
12:50:59|0.13677
12:51:00|0.13675
12:51:01|0.13672
12:51:02|0.13651
12:51:03|0.13643
12:51:05|0.13636
12:51:05|0.13608
12:51:06|0.13637
12:51:07|0.13628
12:51:09|0.13615
12:51:10|0.13607
12:51:11|0.13598
12:51:12|0.13622
12:51:13|0.13607
12:51:14|0.13603
12:51:15|0.13611
12:51:16|0.13611
12:51:17|0.13628
12:51:18|0.13615
12:51:19|0.13607
12:51:20|0.13577
12:51:21|0.13598
12:51:23|0.136
12:51:23|0.136
12:51:24|0.13597
12:51:25|0.13577
12:51:26|0.13596
12:51:27|0.13567
12:51:28|0.13585
12:51:29|0.1357
12:51:30|0.13569
12:51:31|0.13585
12:51:32|0.13569
12:51:34|0.13585
12:51:34|0.13569
12:51:36|0.13587
12:51:37|0.13578
12:51:38|0.1367
12:51:38|0.13666
12:51:40|0.13688
12:51:41|0.13714
12:51:42|0.13699
12:51:43|0.13695
12:51:44|0.13714
12:51:45|0.13693
12:51:46|0.13731
12:51:47|0.13702
12:51:48|0.13702
12:51:49|0.13673
12:51:50|0.13696
12:51:51|0.13697
12:51:52|0.13711
12:51:52|0.13709
12:51:53|0.13673
12:51:55|0.13667
12:51:56|0.13664
12:51:58|0.13661
12:51:59|0.13661
12:52:00|0.13645
12:52:01|0.13661
12:52:02|0.13693
12:52:03|0.13664
12:52:04|0.13661
12:52:05|0.13661
12:52:07|0.13697
12:52:07|0.137
12:52:08|0.13711
12:52:10|0.13743
12:52:10|0.13778
12:52:12|0.13803
12:52:13|0.13809
12:52:14|0.13809
12:52:15|0.13818
12:52:16|0.13799
12:52:17|0.13809
12:52:18|0.13825
12:52:19|0.13858
12:52:20|0.13831
12:52:21|0.13809
12:52:22|0.1381
12:52:23|0.1381
12:52:24|0.13812
12:52:25|0.13812
12:52:26|0.13816
12:52:27|0.13855
12:52:28|0.1382
12:52:29|0.13817
12:52:30|0.1382
12:52:31|0.13824
12:52:32|0.13824
12:52:33|0.1382
12:52:35|0.13808
12:52:36|0.13815
12:52:36|0.13816
12:52:38|0.1382
12:52:39|0.13817
12:52:40|0.13817
12:52:41|0.13817
12:52:41|0.13799
12:52:42|0.13819
12:52:44|0.13817
12:52:44|0.1382
12:52:46|0.13816
12:52:47|0.13838
12:52:48|0.13838
12:52:49|0.13814
12:52:50|0.13814
12:52:51|0.13812
12:52:52|0.13814
12:52:53|0.13814
12:52:54|0.13831
12:52:55|0.13814
12:52:57|0.1381
12:52:58|0.13819
12:52:59|0.1383
12:53:00|0.1383
12:53:01|0.13808
12:53:02|0.13806
12:53:03|0.13807
12:53:04|0.1366
12:53:06|0.13768
12:53:07|0.136
12:53:08|0.1365
12:53:09|0.1362
12:53:10|0.13618
12:53:11|0.13618
12:53:12|0.13606
12:53:13|0.13653
12:53:14|0.1366
12:53:15|0.136
12:53:16|0.13639
12:53:17|0.13542
12:53:18|0.13565
12:53:19|0.13556
12:53:20|0.13559
12:53:21|0.13582
12:53:22|0.1355
12:53:23|0.13565
12:53:25|0.13533
12:53:25|0.13548
12:53:26|0.13486
12:53:27|0.13488
12:53:28|0.13479
12:53:29|0.13494
12:53:31|0.13486
12:53:31|0.13497
12:53:33|0.13501
12:53:34|0.13486
12:53:35|0.13483
12:53:36|0.13418
12:53:37|0.1346
12:53:38|0.1346
12:53:39|0.13438
12:53:40|0.13469
12:53:41|0.13546
12:53:42|0.13541
12:53:43|0.13506
12:53:44|0.13502
12:53:45|0.13537
12:53:46|0.13546
12:53:47|0.13565
12:53:48|0.13571
12:53:49|0.13553
12:53:50|0.13566
12:53:51|0.13646
12:53:52|0.13676
12:53:53|0.13691
12:53:54|0.13676
12:53:55|0.13681
12:53:56|0.13681
12:53:58|0.13687
12:53:59|0.13676
12:54:00|0.13706
12:54:01|0.13713
12:54:02|0.1371
12:54:03|0.13703
12:54:04|0.1371
12:54:05|0.1369
12:54:06|0.13638
12:54:07|0.13642
12:54:09|0.13648
12:54:10|0.13703
12:54:11|0.13673
12:54:12|0.13709
12:54:13|0.13675
12:54:14|0.13675
12:54:15|0.13669
12:54:16|0.13783
12:54:17|0.13783
12:54:18|0.13726
12:54:19|0.13765
12:54:20|0.13709
12:54:21|0.137
12:54:22|0.13711
12:54:23|0.13711
12:54:24|0.13697
12:54:25|0.13663
12:54:26|0.13692
12:54:27|0.137
12:54:28|0.13718
12:54:29|0.13723
12:54:30|0.137
12:54:31|0.13727
12:54:32|0.13746
12:54:33|0.13729
12:54:34|0.1372
12:54:35|0.1372
12:54:36|0.1372
12:54:37|0.13727
12:54:38|0.13758
12:54:39|0.13742
12:54:41|0.13833
12:54:41|0.13785
12:54:43|0.1379
12:54:43|0.13759
12:54:45|0.13737
12:54:46|0.13742
12:54:46|0.13742
12:54:47|0.13751
12:54:49|0.13778
12:54:49|0.13759
12:54:50|0.13589
12:54:52|0.13552
12:54:52|0.13514
12:54:54|0.13504
12:54:55|0.13509
12:54:56|0.13509
12:54:57|0.1352
12:54:58|0.13542
12:54:59|0.13543
12:55:00|0.13563
12:55:01|0.13584
12:55:02|0.13656
12:55:03|0.13621
12:55:04|0.13634
12:55:05|0.13656
12:55:06|0.13671
12:55:07|0.13667
12:55:08|0.137
12:55:09|0.13694
12:55:11|0.13695
12:55:11|0.13667
12:55:13|0.13642
12:55:14|0.13649
12:55:14|0.13649
12:55:16|0.13626
12:55:17|0.13651
12:55:18|0.13623
12:55:19|0.13623
12:55:20|0.13604
12:55:21|0.13623
12:55:21|0.13614
12:55:22|0.13623
12:55:24|0.13597
12:55:25|0.13579
12:55:26|0.1355
12:55:27|0.1355
12:55:28|0.13566
12:55:29|0.13561
12:55:29|0.13561
12:55:30|0.13543
12:55:32|0.13543
12:55:33|0.13508
12:55:34|0.13531
12:55:34|0.13508
12:55:36|0.13539
12:55:37|0.1352
12:55:38|0.13504
12:55:39|0.13504
12:55:40|0.13531
12:55:41|0.1352
12:55:42|0.13524
12:55:43|0.13535
12:55:44|0.13535
12:55:45|0.13562
12:55:46|0.13531
12:55:47|0.13555
12:55:48|0.13534
12:55:49|0.13561
12:55:50|0.13581
12:55:51|0.136
12:55:52|0.13629
12:55:53|0.13635
12:55:54|0.13599
12:55:55|0.13599
12:55:56|0.13591
12:55:57|0.13591
12:55:58|0.13626
12:56:00|0.13619
12:56:01|0.13626
12:56:02|0.13626
12:56:03|0.13626
12:56:04|0.13628
12:56:06|0.13622
12:56:06|0.13622
12:56:08|0.13597
12:56:09|0.13597
12:56:09|0.13597
12:56:11|0.13599
12:56:12|0.13619
12:56:13|0.13538
12:56:14|0.13538
12:56:14|0.1354
12:56:16|0.13598
12:56:17|0.13598
12:56:18|0.13532
12:56:19|0.13532
12:56:20|0.13558
12:56:21|0.13535
12:56:22|0.13558
12:56:23|0.13557
12:56:24|0.13557
12:56:25|0.13518
12:56:26|0.13534
12:56:27|0.13518
12:56:28|0.13535
12:56:29|0.13535
12:56:30|0.13535
12:56:31|0.13534
12:56:32|0.13518
12:56:33|0.13518
12:56:35|0.1352
12:56:35|0.1353
12:56:36|0.1353
12:56:37|0.13535
12:56:39|0.1352
12:56:40|0.1353
12:56:41|0.1352
12:56:42|0.1352
12:56:42|0.13521
12:56:43|0.13521
12:56:45|0.1353
12:56:46|0.1353
12:56:46|0.13535
12:56:48|0.13556
12:56:48|0.13542
12:56:49|0.13535
12:56:51|0.13553
12:56:51|0.13541
12:56:53|0.13542
12:56:53|0.13548
12:56:55|0.13548
12:56:56|0.13548
12:56:57|0.13518
12:56:58|0.13518
12:56:59|0.13539
12:57:00|0.1359
12:57:02|0.1359
12:57:02|0.13579
12:57:04|0.1358
12:57:05|0.13595
12:57:06|0.13579
12:57:07|0.13564
12:57:08|0.13598
12:57:09|0.13598
12:57:10|0.13583
12:57:11|0.1358
12:57:12|0.13541
12:57:13|0.13541
12:57:14|0.13541
12:57:16|0.13577
12:57:16|0.13573
12:57:17|0.13574
12:57:18|0.13574
12:57:19|0.13573
12:57:20|0.13587
12:57:21|0.1359
12:57:22|0.1359
12:57:23|0.1359
12:57:25|0.13573
12:57:26|0.13573
12:57:27|0.13573
12:57:28|0.13573
12:57:30|0.13554
12:57:30|0.13554
12:57:31|0.13552
12:57:32|0.13552
12:57:33|0.13563
12:57:34|0.13552
12:57:35|0.13573
12:57:36|0.1355
12:57:38|0.13552
12:57:39|0.13545
12:57:40|0.13539
12:57:41|0.1353
12:57:43|0.13507
12:57:44|0.1352
12:57:44|0.13508
12:57:45|0.13526
12:57:47|0.13538
12:57:47|0.13544
12:57:48|0.13529
12:57:49|0.1357
12:57:51|0.13595
12:57:52|0.13574
12:57:52|0.13576
12:57:53|0.13576
12:57:54|0.13574
12:57:55|0.13576
12:57:57|0.13576
12:57:58|0.13577
12:57:59|0.13577
12:58:00|0.13577
12:58:01|0.13577
12:58:02|0.13577
12:58:04|0.1357
12:58:05|0.1357
12:58:06|0.1357
12:58:07|0.1356
12:58:09|0.1357
12:58:10|0.1357
12:58:10|0.13575
12:58:12|0.1357
12:58:12|0.1357
12:58:13|0.13586
12:58:14|0.13586
12:58:16|0.136
12:58:17|0.13586
12:58:18|0.13586
12:58:18|0.13586
12:58:20|0.13629
12:58:21|0.13629
12:58:22|0.13626
12:58:23|0.13626
12:58:24|0.13649
12:58:25|0.13622
12:58:25|0.13618
12:58:27|0.13621
12:58:28|0.13622
12:58:28|0.13622
12:58:30|0.13626
12:58:31|0.13626
12:58:31|0.13626
12:58:32|0.1362
12:58:34|0.13615
12:58:35|0.13609
12:58:36|0.136
12:58:38|0.136
12:58:38|0.13588
12:58:39|0.13588
12:58:40|0.136
12:58:41|0.13589
12:58:42|0.13588
12:58:43|0.13588
12:58:44|0.13588
12:58:45|0.13588
12:58:46|0.13588
12:58:47|0.13588
12:58:48|0.13559
12:58:49|0.13559
12:58:50|0.13641
12:58:51|0.135
12:58:52|0.135
12:58:53|0.13532
12:58:54|0.13523
12:58:55|0.13518
12:58:56|0.13562
12:58:57|0.13562
12:58:58|0.13551
12:58:59|0.13569
12:59:00|0.13579
12:59:02|0.13568
12:59:03|0.13573
12:59:04|0.13553
12:59:05|0.13553
12:59:06|0.13558
12:59:07|0.13555
12:59:08|0.13555
12:59:10|0.13555
12:59:10|0.1357
12:59:11|0.13555
12:59:12|0.13555
12:59:14|0.13574
12:59:14|0.13574
12:59:15|0.1357
12:59:16|0.1357
12:59:17|0.13555
12:59:18|0.1357
12:59:19|0.1357
12:59:21|0.1357
12:59:22|0.13571
12:59:23|0.1357
12:59:24|0.1357
12:59:25|0.1357
12:59:26|0.1357
12:59:27|0.1357
12:59:28|0.13593
12:59:29|0.13571
12:59:30|0.13595
12:59:31|0.13608
12:59:32|0.13608
12:59:33|0.13593
12:59:34|0.136
12:59:35|0.136
12:59:35|0.13592
12:59:37|0.1359
12:59:38|0.13571
12:59:39|0.1357
12:59:40|0.13575
12:59:41|0.1357
12:59:42|0.13556
12:59:43|0.13556
12:59:44|0.13556
12:59:45|0.136
12:59:46|0.13601
12:59:47|0.13589
12:59:48|0.13588
12:59:49|0.13588
12:59:51|0.13588
12:59:52|0.13588
12:59:53|0.13589
12:59:53|0.13588
12:59:54|0.13588
12:59:55|0.13556
12:59:56|0.13555
12:59:57|0.13587
12:59:59|0.13554
13:00:00|0.13555
13:00:00|0.13555
13:00:02|0.13555
13:00:03|0.13556
13:00:04|0.13585
13:00:06|0.136
13:00:07|0.13601
13:00:07|0.13578
13:00:09|0.13579
13:00:09|0.13579
13:00:10|0.13536
13:00:12|0.1353
13:00:13|0.1353
13:00:14|0.1353
13:00:15|0.13548
13:00:16|0.1352
13:00:17|0.1353
13:00:18|0.1353
13:00:19|0.13548
13:00:20|0.13548
13:00:21|0.1353
13:00:22|0.1353
13:00:23|0.13536
13:00:24|0.13536
13:00:25|0.13536
13:00:26|0.13536
13:00:27|0.13545
13:00:28|0.13543
13:00:29|0.1353
13:00:30|0.13535
13:00:31|0.13535
13:00:32|0.13522
13:00:33|0.13569
13:00:35|0.13544
13:00:35|0.13544
13:00:36|0.13555
13:00:37|0.13546
13:00:39|0.13567
13:00:40|0.13579
13:00:41|0.13578
13:00:42|0.13578
13:00:43|0.13556
13:00:44|0.13553
13:00:45|0.13553
13:00:46|0.13553
13:00:46|0.13553
13:00:47|0.13554
13:00:49|0.13554
13:00:50|0.13595
13:00:51|0.13595
13:00:51|0.13585
13:00:52|0.13585
13:00:54|0.13585
13:00:55|0.13579
13:00:55|0.13579
13:00:57|0.13579
13:00:58|0.1356
13:00:59|0.13553
13:01:00|0.13563
13:01:01|0.13558
13:01:02|0.13552
13:01:04|0.1356
13:01:05|0.13558
13:01:06|0.13553
13:01:07|0.13553
13:01:08|0.13548
13:01:09|0.13548
13:01:10|0.13548
13:01:11|0.13548
13:01:12|0.13548
13:01:13|0.13556
13:01:14|0.13534
13:01:15|0.13556
13:01:17|0.13556
13:01:17|0.13556
13:01:18|0.13559
13:01:19|0.13552
13:01:20|0.13548
13:01:21|0.13548
13:01:22|0.13534
13:01:23|0.13534
13:01:24|0.13556
13:01:25|0.13572
13:01:26|0.13572
13:01:27|0.13572
13:01:28|0.13572
13:01:29|0.13559
13:01:30|0.13537
13:01:31|0.13537
13:01:32|0.13537
13:01:34|0.13546
13:01:34|0.13546
13:01:35|0.13556
13:01:37|0.1357
13:01:38|0.13585
13:01:39|0.13599
13:01:40|0.13576
13:01:41|0.13587
13:01:42|0.13611
13:01:43|0.13575
13:01:44|0.13586
13:01:45|0.13587
13:01:46|0.13593
13:01:47|0.1357
13:01:48|0.13583
13:01:49|0.13583
13:01:50|0.13559
13:01:51|0.1355
13:01:52|0.13565
13:01:53|0.13575
13:01:54|0.13583
13:01:55|0.13583
13:01:56|0.13583
13:01:57|0.13565
13:01:58|0.13554
13:01:59|0.13554
13:02:00|0.13571
13:02:01|0.13545
13:02:02|0.13545
13:02:03|0.13545
13:02:05|0.1354
13:02:05|0.1354
13:02:06|0.1353
13:02:07|0.1353
13:02:09|0.1353
13:02:09|0.13528
13:02:11|0.13527
13:02:12|0.13527
13:02:13|0.1352
13:02:14|0.13523
13:02:15|0.13523
13:02:16|0.13502
13:02:17|0.13507
13:02:18|0.13507
13:02:19|0.13502
13:02:20|0.13501
13:02:21|0.13501
13:02:22|0.13517
13:02:23|0.13507
13:02:24|0.13507
13:02:25|0.13502
13:02:26|0.13507
13:02:27|0.13507
13:02:28|0.13502
13:02:29|0.13523
13:02:30|0.13523
13:02:31|0.13523
13:02:32|0.13523
13:02:33|0.1352
13:02:34|0.13523
13:02:35|0.13545
13:02:36|0.13559
13:02:37|0.13559
13:02:38|0.1354
13:02:39|0.1354
13:02:40|0.13602
13:02:41|0.13615
13:02:42|0.13565
13:02:43|0.1361
13:02:44|0.1361
13:02:45|0.13607
13:02:46|0.13567
13:02:47|0.13587
13:02:48|0.13613
13:02:49|0.13607
13:02:50|0.136
13:02:51|0.13613
13:02:52|0.13571
13:02:53|0.13571
13:02:54|0.13571
13:02:55|0.13571
13:02:56|0.13571
13:02:57|0.13565
13:02:58|0.13565
13:02:59|0.1358
13:03:00|0.1358
13:03:01|0.1358
13:03:02|0.1358
13:03:03|0.13579
13:03:04|0.13577
13:03:05|0.13577
13:03:07|0.13544
13:03:08|0.13572
13:03:08|0.13572
13:03:09|0.13572
13:03:11|0.13573
13:03:11|0.13597
13:03:12|0.1358
13:03:14|0.13597
13:03:15|0.13598
13:03:16|0.136
13:03:17|0.13579
13:03:18|0.13596
13:03:19|0.13596
13:03:20|0.13596
13:03:21|0.13596
13:03:22|0.13596
13:03:23|0.13579
13:03:24|0.13579
13:03:26|0.13599
13:03:26|0.13598
13:03:27|0.13598
13:03:28|0.13579
13:03:29|0.13596
13:03:30|0.13579
13:03:31|0.13579
13:03:32|0.136
13:03:33|0.13666
13:03:34|0.13701
13:03:35|0.13661
13:03:36|0.13661
13:03:37|0.13641
13:03:38|0.1364
13:03:40|0.1364
13:03:41|0.13643
13:03:41|0.13667
13:03:42|0.13671
13:03:43|0.13624
13:03:45|0.13622
13:03:46|0.13639
13:03:46|0.13643
13:03:47|0.13667
13:03:48|0.13667
13:03:50|0.13667
13:03:50|0.13664
13:03:51|0.13667
13:03:53|0.13667
13:03:54|0.13667
13:03:54|0.13663
13:03:56|0.1365
13:03:56|0.13663
13:03:57|0.13663
13:03:58|0.13663
13:03:59|0.13647
13:04:01|0.13663
13:04:01|0.13663
13:04:03|0.13658
13:04:04|0.1364
13:04:05|0.13627
13:04:06|0.13627
13:04:06|0.13627
13:04:07|0.13648
13:04:09|0.13663
13:04:10|0.13663
13:04:11|0.13642
13:04:13|0.13625
13:04:14|0.13626
13:04:15|0.1364
13:04:15|0.1364
13:04:17|0.1364
13:04:18|0.13627
13:04:18|0.13627
13:04:20|0.13627
13:04:20|0.13644
13:04:21|0.13627
13:04:22|0.1364
13:04:24|0.13635
13:04:24|0.13627
13:04:26|0.13608
13:04:27|0.13626
13:04:28|0.13626
13:04:28|0.13622
13:04:30|0.13623
13:04:31|0.13644
13:04:32|0.13643
13:04:33|0.1364
13:04:34|0.1364
13:04:35|0.13648
13:04:36|0.136
13:04:37|0.13597
13:04:38|0.13597
13:04:39|0.13612
13:04:40|0.13613
13:04:41|0.1362
13:04:42|0.136
13:04:43|0.13616
13:04:44|0.13616
13:04:45|0.13599
13:04:46|0.136
13:04:47|0.13598
13:04:48|0.13598
13:04:49|0.13598
13:04:50|0.13598
13:04:51|0.13597
13:04:52|0.13597
13:04:53|0.13597
13:04:54|0.13584
13:04:55|0.13584
13:04:56|0.13583
13:04:57|0.13556
13:04:58|0.1354
13:04:59|0.1354
13:05:01|0.1354
13:05:01|0.13561
13:05:02|0.13551
13:05:04|0.1352
13:05:05|0.13475
13:05:06|0.13495
13:05:07|0.13492
13:05:09|0.13529
13:05:09|0.13498
13:05:10|0.13498
13:05:12|0.13475
13:05:12|0.13491
13:05:14|0.13476
13:05:15|0.13492
13:05:16|0.13484
13:05:17|0.13497
13:05:18|0.13536
13:05:19|0.13498
13:05:20|0.13519
13:05:21|0.13516
13:05:22|0.13516
13:05:23|0.13536
13:05:24|0.13536
13:05:25|0.13536
13:05:26|0.13513
13:05:27|0.13513
13:05:28|0.13513
13:05:29|0.13491
13:05:30|0.13506
13:05:31|0.13509
13:05:32|0.13477
13:05:33|0.13477
13:05:34|0.13477
13:05:35|0.13477
13:05:36|0.1348
13:05:37|0.13476
13:05:38|0.13475
13:05:39|0.13445
13:05:40|0.13424
13:05:42|0.13423
13:05:42|0.134
13:05:43|0.13392
13:05:44|0.13391
13:05:45|0.13409
13:05:47|0.1341
13:05:48|0.13415
13:05:48|0.13457
13:05:49|0.13415
13:05:51|0.13446
13:05:51|0.13426
13:05:52|0.13409
13:05:53|0.13417
13:05:54|0.13408
13:05:55|0.13404
13:05:56|0.13433
13:05:57|0.13412
13:05:58|0.13411
13:06:00|0.13412
13:06:01|0.13411
13:06:01|0.1341
13:06:02|0.13389
13:06:03|0.13404
13:06:05|0.13378
13:06:05|0.13394
13:06:06|0.1335
13:06:08|0.13373
13:06:09|0.13369
13:06:10|0.1334
13:06:11|0.1334
13:06:12|0.1335
13:06:14|0.1337
13:06:15|0.13412
13:06:16|0.13436
13:06:17|0.13422
13:06:18|0.13422
13:06:19|0.13422
13:06:20|0.13419
13:06:21|0.13415
13:06:22|0.13395
13:06:23|0.13395
13:06:24|0.13391
13:06:25|0.1337
13:06:25|0.13383
13:06:26|0.13411
13:06:28|0.13331
13:06:29|0.13331
13:06:30|0.13356
13:06:30|0.13365
13:06:32|0.13375
13:06:33|0.134
13:06:34|0.13359
13:06:35|0.13358
13:06:36|0.13383
13:06:37|0.13383
13:06:39|0.13381
13:06:39|0.1336
13:06:40|0.1336
13:06:41|0.13362
13:06:42|0.13359
13:06:43|0.13356
13:06:44|0.134
13:06:45|0.13384
13:06:46|0.13388
13:06:47|0.13388
13:06:48|0.13385
13:06:49|0.13388
13:06:50|0.13382
13:06:51|0.13366
13:06:53|0.13365
13:06:53|0.13365
13:06:54|0.13378
13:06:55|0.13365
13:06:56|0.1338
13:06:58|0.13385
13:06:59|0.13385
13:06:59|0.13366
13:07:00|0.13368
13:07:01|0.13366
13:07:03|0.13379
13:07:04|0.13381
13:07:05|0.13366
13:07:06|0.13366
13:07:07|0.13362
13:07:08|0.13332
13:07:09|0.13359
13:07:10|0.13335
13:07:12|0.1336
13:07:12|0.13361
13:07:14|0.1338
13:07:15|0.13387
13:07:15|0.13387
13:07:17|0.1337
13:07:18|0.13367
13:07:19|0.13363
13:07:20|0.13363
13:07:21|0.13362
13:07:22|0.13368
13:07:22|0.1336
13:07:24|0.1336
13:07:25|0.1336
13:07:26|0.13321
13:07:27|0.13321
13:07:28|0.13344
13:07:29|0.13344
13:07:30|0.13335
13:07:31|0.13335
13:07:32|0.13347
13:07:33|0.13347
13:07:34|0.13347
13:07:35|0.13362
13:07:36|0.13361
13:07:37|0.13348
13:07:38|0.13335
13:07:39|0.13336
13:07:40|0.13355
13:07:41|0.13355
13:07:42|0.13354
13:07:43|0.1334
13:07:44|0.1334
13:07:45|0.13361
13:07:46|0.13361
13:07:48|0.13361
13:07:48|0.13362
13:07:49|0.13363
13:07:50|0.13355
13:07:52|0.13386
13:07:52|0.1336
13:07:53|0.13321
13:07:54|0.13309
13:07:55|0.13385
13:07:57|0.13383
13:07:58|0.13373
13:07:59|0.13327
13:08:00|0.13323
13:08:01|0.1332
13:08:02|0.13316
13:08:03|0.13316
13:08:04|0.13293
13:08:05|0.13293
13:08:06|0.13293
13:08:06|0.1335
13:08:08|0.13316
13:08:09|0.1331
13:08:11|0.13282
13:08:12|0.13275
13:08:13|0.13272
13:08:15|0.1325
13:08:15|0.13279
13:08:16|0.13261
13:08:17|0.1327
13:08:19|0.13257
13:08:20|0.13258
13:08:20|0.13241
13:08:21|0.13241
13:08:23|0.1324
13:08:24|0.1324
13:08:25|0.1325
13:08:26|0.13252
13:08:27|0.1324
13:08:28|0.13231
13:08:29|0.13231
13:08:30|0.13231
13:08:31|0.13235
13:08:33|0.1324
13:08:33|0.13232
13:08:34|0.1324
13:08:35|0.13239
13:08:37|0.13231
13:08:38|0.13231
13:08:39|0.13229
13:08:40|0.13227
13:08:41|0.13228
13:08:41|0.13227
13:08:42|0.13227
13:08:44|0.13227
13:08:45|0.13216
13:08:46|0.13216
13:08:47|0.13219
13:08:48|0.1321
13:08:49|0.1321
13:08:50|0.13201
13:08:51|0.13218
13:08:53|0.13219
13:08:54|0.13189
13:08:54|0.13189
13:08:55|0.1319
13:08:57|0.13187
13:08:58|0.13187
13:08:59|0.13173
13:09:00|0.13173
13:09:01|0.13173
13:09:02|0.13163
13:09:03|0.1317
13:09:04|0.13139
13:09:05|0.13145
13:09:06|0.13131
13:09:07|0.1314
13:09:08|0.13111
13:09:10|0.13112
13:09:10|0.13112
13:09:12|0.13111
13:09:13|0.1311
13:09:14|0.13112
13:09:15|0.13112
13:09:17|0.13103
13:09:17|0.13099
13:09:18|0.13099
13:09:19|0.131
13:09:20|0.13099
13:09:21|0.131
13:09:22|0.13097
13:09:23|0.13081
13:09:24|0.13091
13:09:26|0.13091
13:09:26|0.13081
13:09:27|0.13091
13:09:28|0.13091
13:09:29|0.13068
13:09:30|0.13085
13:09:31|0.13091
13:09:32|0.13069
13:09:33|0.13089
13:09:35|0.13069
13:09:36|0.1307
13:09:36|0.13072
13:09:38|0.13081
13:09:39|0.13081
13:09:40|0.131
13:09:40|0.131
13:09:41|0.13092
13:09:43|0.13092
13:09:44|0.13092
13:09:45|0.13089
13:09:46|0.13081
13:09:47|0.13104
13:09:48|0.13082
13:09:49|0.13081
13:09:50|0.13081
13:09:51|0.13081
13:09:52|0.13102
13:09:53|0.13104
13:09:54|0.13098
13:09:56|0.13112
13:09:56|0.13113
13:09:57|0.131
13:09:58|0.13099
13:09:59|0.13179
13:10:00|0.13198
13:10:01|0.13204
13:10:03|0.13145
13:10:03|0.13155
13:10:04|0.13155
13:10:05|0.13155
13:10:07|0.13155
13:10:08|0.13154
13:10:08|0.13154
13:10:09|0.13195
13:10:10|0.13177
13:10:12|0.13176
13:10:13|0.13155
13:10:14|0.1315
13:10:15|0.13142
13:10:16|0.13157
13:10:17|0.13159
13:10:18|0.13212
13:10:19|0.13184
13:10:20|0.13184
13:10:22|0.132
13:10:22|0.13198
13:10:23|0.13198
13:10:24|0.13198
13:10:26|0.13198
13:10:27|0.13191
13:10:28|0.13191
13:10:29|0.13197
13:10:30|0.13197
13:10:31|0.13204
13:10:32|0.13214
13:10:33|0.13208
13:10:34|0.13205
13:10:35|0.13205
13:10:36|0.13212
13:10:37|0.13212
13:10:38|0.13212
13:10:39|0.132
13:10:40|0.13208
13:10:41|0.13181
13:10:42|0.13181
13:10:44|0.13162
13:10:45|0.13176
13:10:45|0.1318
13:10:46|0.13177
13:10:47|0.13177
13:10:49|0.13162
13:10:49|0.13175
13:10:51|0.13175
13:10:52|0.1316
13:10:53|0.13171
13:10:54|0.13162
13:10:55|0.1317
13:10:56|0.1317
13:10:57|0.13124
13:10:58|0.13145
13:10:59|0.13112
13:11:00|0.13108
13:11:01|0.13102
13:11:02|0.13103
13:11:03|0.13117
13:11:04|0.13118
13:11:05|0.13081
13:11:06|0.13098
13:11:07|0.13095
13:11:08|0.13095
13:11:09|0.131
13:11:10|0.13099
13:11:11|0.13095
13:11:12|0.13095
13:11:13|0.13081
13:11:15|0.13081
13:11:16|0.13081
13:11:17|0.1308
13:11:18|0.13081
13:11:19|0.13081
13:11:20|0.13081
13:11:21|0.13081
13:11:22|0.13082
13:11:23|0.13099
13:11:24|0.13099
13:11:25|0.13095
13:11:26|0.13082
13:11:27|0.13082
13:11:28|0.13081
13:11:29|0.13081
13:11:30|0.131
13:11:31|0.13086
13:11:32|0.13085
13:11:33|0.13081
13:11:34|0.13071
13:11:35|0.13099
13:11:36|0.13097
13:11:37|0.13125
13:11:38|0.13124
13:11:39|0.13122
13:11:40|0.13097
13:11:41|0.13097
13:11:42|0.1313
13:11:44|0.13156
13:11:45|0.13114
13:11:45|0.13114
13:11:47|0.1312
13:11:47|0.13133
13:11:48|0.13153
13:11:49|0.13153
13:11:50|0.13156
13:11:51|0.13163
13:11:52|0.13159
13:11:53|0.13128
13:11:54|0.13128
13:11:55|0.13136
13:11:56|0.13136
13:11:58|0.13182
13:11:58|0.13172
13:11:59|0.13172
13:12:00|0.13172
13:12:01|0.13157
13:12:03|0.13172
13:12:03|0.13157
13:12:04|0.13176
13:12:05|0.1318
13:12:06|0.13198
13:12:08|0.13198
13:12:08|0.13157
13:12:09|0.13195
13:12:10|0.1318
13:12:11|0.13175
13:12:12|0.13175
13:12:13|0.13195
13:12:15|0.1319
13:12:16|0.13188
13:12:17|0.13188
13:12:18|0.13158
13:12:19|0.13183
13:12:20|0.13195
13:12:21|0.13171
13:12:22|0.13164
13:12:23|0.1317
13:12:24|0.13198
13:12:25|0.13198
13:12:26|0.13194
13:12:27|0.132
13:12:28|0.13183
13:12:29|0.13183
13:12:30|0.13198
13:12:31|0.13194
13:12:32|0.13194
13:12:33|0.13183
13:12:34|0.13176
13:12:35|0.13172
13:12:36|0.13176
13:12:37|0.13176
13:12:38|0.13178
13:12:39|0.13178
13:12:40|0.13186
13:12:41|0.13186
13:12:42|0.13186
13:12:43|0.13208
13:12:44|0.13178
13:12:45|0.13178
13:12:46|0.13204
13:12:47|0.13198
13:12:48|0.13185
13:12:49|0.13192
13:12:50|0.13171
13:12:51|0.13166
13:12:52|0.13165
13:12:53|0.13162
13:12:54|0.13165
13:12:55|0.13165
13:12:56|0.13165
13:12:57|0.1316
13:12:58|0.13162
13:12:59|0.13162
13:13:00|0.13162
13:13:01|0.13168
13:13:02|0.13165
13:13:04|0.13165
13:13:04|0.13165
13:13:05|0.13198
13:13:06|0.13195
13:13:08|0.13182
13:13:08|0.13196
13:13:10|0.13182
13:13:10|0.13182
13:13:12|0.13196
13:13:13|0.13214
13:13:14|0.13249
13:13:15|0.13208
13:13:16|0.1324
13:13:18|0.13215
13:13:19|0.13221
13:13:20|0.13195
13:13:20|0.1325
13:13:22|0.1325
13:13:23|0.13246
13:13:24|0.13252
13:13:25|0.13281
13:13:26|0.13332
13:13:27|0.13296
13:13:28|0.13352
13:13:28|0.13332
13:13:30|0.13346
13:13:31|0.13351
13:13:32|0.13391
13:13:33|0.13399
13:13:35|0.13379
13:13:36|0.13408
13:13:36|0.13408
13:13:38|0.13408
13:13:38|0.13432
13:13:40|0.13432
13:13:40|0.13435
13:13:41|0.1343
13:13:43|0.13406
13:13:43|0.13419
13:13:44|0.13413
13:13:45|0.13404
13:13:47|0.13382
13:13:48|0.13386
13:13:49|0.13351
13:13:50|0.13369
13:13:51|0.13371
13:13:51|0.13366
13:13:52|0.13367
13:13:54|0.13371
13:13:55|0.13371
13:13:56|0.13344
13:13:57|0.13355
13:13:58|0.13348
13:13:59|0.13348
13:14:00|0.13365
13:14:02|0.13349
13:14:02|0.13366
13:14:04|0.13365
13:14:04|0.13366
13:14:05|0.13389
13:14:07|0.13389
13:14:07|0.13387
13:14:09|0.1343
13:14:09|0.13427
13:14:10|0.13402
13:14:11|0.13421
13:14:13|0.13415
13:14:14|0.13394
13:14:14|0.13381
13:14:16|0.13371
13:14:17|0.13393
13:14:18|0.13371
13:14:19|0.13371
13:14:20|0.13367
13:14:21|0.13366
13:14:22|0.13347
13:14:23|0.13277
13:14:24|0.13281
13:14:26|0.13312
13:14:27|0.13302
13:14:28|0.13302
13:14:29|0.133
13:14:30|0.13299
13:14:31|0.13299
13:14:32|0.13274
13:14:33|0.13284
13:14:34|0.13298
13:14:35|0.13298
13:14:36|0.13298
13:14:37|0.13316
13:14:38|0.13316
13:14:39|0.13316
13:14:40|0.13307
13:14:41|0.13307
13:14:42|0.13316
13:14:43|0.13348
13:14:44|0.13348
13:14:45|0.13348
13:14:46|0.13327
13:14:47|0.13348
13:14:48|0.13383
13:14:50|0.13353
13:14:51|0.13353
13:14:51|0.13365
13:14:52|0.13365
13:14:53|0.13397
13:14:54|0.13369
13:14:56|0.13369
13:14:56|0.13397
13:14:57|0.1343
13:14:58|0.1343
13:14:59|0.1343
13:15:00|0.13424
13:15:01|0.13426
13:15:02|0.13426
13:15:03|0.13424
13:15:05|0.13411
13:15:05|0.13431
13:15:07|0.13399
13:15:08|0.13429
13:15:08|0.13429
13:15:10|0.13426
13:15:11|0.13403
13:15:12|0.13425
13:15:13|0.13426
13:15:14|0.13426
13:15:15|0.13426
13:15:16|0.13397
13:15:17|0.13405
13:15:18|0.13425
13:15:19|0.13406
13:15:20|0.13406
13:15:22|0.1341
13:15:23|0.13425
13:15:24|0.13425
13:15:25|0.13406
13:15:26|0.13424
13:15:28|0.13398
13:15:28|0.13408
13:15:29|0.13409
13:15:30|0.1341
13:15:32|0.1341
13:15:32|0.1341
13:15:33|0.13409
13:15:35|0.13408
13:15:35|0.1341
13:15:37|0.1341
13:15:37|0.13422
13:15:39|0.1341
13:15:40|0.1341
13:15:41|0.13411
13:15:42|0.1341
13:15:43|0.13407
13:15:44|0.13407
13:15:45|0.13407
13:15:46|0.13407
13:15:47|0.13407
13:15:48|0.13407
13:15:49|0.13382
13:15:50|0.13405
13:15:51|0.13362
13:15:52|0.13397
13:15:53|0.13269
13:15:54|0.13269
13:15:55|0.13343
13:15:56|0.13343
13:15:56|0.13305
13:15:58|0.13381
13:15:59|0.1335
13:15:59|0.13341
13:16:00|0.13316
13:16:02|0.13225
13:16:02|0.13225
13:16:04|0.13263
13:16:06|0.13232
13:16:06|0.1323
13:16:07|0.13225
13:16:08|0.13225
13:16:10|0.13225
13:16:10|0.13229
13:16:11|0.13229
13:16:12|0.13232
13:16:13|0.13249
13:16:14|0.13238
13:16:16|0.13238
13:16:16|0.13241
13:16:17|0.13241
13:16:19|0.13241
13:16:20|0.1329
13:16:21|0.13283
13:16:23|0.1323
13:16:23|0.1323
13:16:24|0.13238
13:16:25|0.13238
13:16:26|0.13231
13:16:27|0.13231
13:16:28|0.13231
13:16:29|0.13227
13:16:30|0.13204
13:16:31|0.13204
13:16:32|0.1321
13:16:33|0.13182
13:16:34|0.1319
13:16:36|0.13181
13:16:36|0.13166
13:16:37|0.13103
13:16:38|0.13104
13:16:39|0.13127
13:16:41|0.13138
13:16:42|0.13156
13:16:42|0.13156
13:16:44|0.13115
13:16:45|0.13115
13:16:46|0.13115
13:16:47|0.13115
13:16:48|0.13115
13:16:49|0.13123
13:16:50|0.1315
13:16:51|0.13187
13:16:52|0.13182
13:16:53|0.13215
13:16:54|0.13204
13:16:55|0.13204
13:16:57|0.13211
13:16:57|0.13211
13:16:59|0.13211
13:17:00|0.13248
13:17:01|0.13299
13:17:02|0.13266
13:17:03|0.13298
13:17:04|0.13267
13:17:05|0.13267
13:17:05|0.13283
13:17:07|0.13283
13:17:08|0.13247
13:17:09|0.1329
13:17:10|0.1325
13:17:11|0.13238
13:17:12|0.13274
13:17:13|0.13274
13:17:14|0.13296
13:17:15|0.13251
13:17:16|0.1326
13:17:17|0.13258
13:17:18|0.13258
13:17:19|0.13258
13:17:21|0.13258
13:17:22|0.1326
13:17:23|0.1326
13:17:24|0.1327
13:17:25|0.13282
13:17:26|0.13282
13:17:27|0.13282
13:17:28|0.13247
13:17:29|0.1326
13:17:30|0.13268
13:17:31|0.13268
13:17:32|0.13268
13:17:33|0.13261
13:17:34|0.13268
13:17:36|0.13297
13:17:37|0.13297
13:17:38|0.13297
13:17:39|0.13297
13:17:40|0.13299
13:17:41|0.13296
13:17:42|0.13389
13:17:43|0.13389
13:17:44|0.13364
13:17:45|0.13365
13:17:46|0.13389
13:17:47|0.13399
13:17:48|0.13399
13:17:49|0.13396
13:17:51|0.13399
13:17:51|0.134
13:17:53|0.13372
13:17:54|0.13353
13:17:55|0.13359
13:17:56|0.13389
13:17:57|0.13389
13:17:58|0.13389
13:17:59|0.13359
13:18:00|0.13389
13:18:01|0.13389
13:18:02|0.13351
13:18:03|0.13321
13:18:04|0.13341
13:18:05|0.13387
13:18:06|0.1333
13:18:07|0.13371
13:18:08|0.13318
13:18:09|0.13374
13:18:10|0.13371
13:18:11|0.13386
13:18:13|0.13371
13:18:13|0.13371
13:18:14|0.1338
13:18:16|0.13386
13:18:16|0.13386
13:18:18|0.13386
13:18:18|0.13371
13:18:20|0.13386
13:18:21|0.1339
13:18:22|0.134
13:18:24|0.13422
13:18:24|0.13424
13:18:25|0.13458
13:18:27|0.1344
13:18:28|0.13462
13:18:29|0.13462
13:18:30|0.13458
13:18:30|0.13458
13:18:32|0.13424
13:18:33|0.13466
13:18:34|0.13425
13:18:35|0.13442
13:18:35|0.13442
13:18:37|0.13465
13:18:38|0.13458
13:18:39|0.13458
13:18:39|0.13458
13:18:41|0.13443
13:18:42|0.13466
13:18:43|0.13466
13:18:44|0.13417
13:18:44|0.13417
13:18:46|0.13442
13:18:47|0.135
13:18:48|0.13442
13:18:48|0.13498
13:18:50|0.135
13:18:51|0.13497
13:18:52|0.135
13:18:53|0.135
13:18:54|0.13455
13:18:55|0.13455
13:18:56|0.13475
13:18:57|0.13475
13:18:58|0.13475
13:18:59|0.13454
13:18:59|0.13475
13:19:00|0.13479
13:19:02|0.13508
13:19:03|0.13485
13:19:03|0.13471
13:19:05|0.13471
13:19:06|0.135
13:19:07|0.13485
13:19:08|0.13505
13:19:09|0.13471
13:19:10|0.1349
13:19:11|0.13496
13:19:12|0.13509
13:19:13|0.13509
13:19:14|0.13489
13:19:15|0.13501
13:19:16|0.13503
13:19:17|0.13503
13:19:18|0.13504
13:19:19|0.13504
13:19:20|0.13503
13:19:21|0.13503
13:19:23|0.135
13:19:24|0.13493
13:19:25|0.13493
13:19:26|0.13473
13:19:27|0.13491
13:19:28|0.13491
13:19:29|0.135
13:19:31|0.1348
13:19:31|0.13484
13:19:32|0.13484
13:19:33|0.135
13:19:34|0.135
13:19:35|0.135
13:19:36|0.135
13:19:37|0.13486
13:19:39|0.135
13:19:39|0.135
13:19:41|0.135
13:19:42|0.13487
13:19:43|0.135
13:19:44|0.135
13:19:45|0.135
13:19:46|0.135
13:19:47|0.13484
13:19:48|0.13484
13:19:49|0.13488
13:19:49|0.13488
13:19:51|0.13487
13:19:52|0.13487
13:19:52|0.13484
13:19:54|0.135
13:19:54|0.1352
13:19:55|0.1352
13:19:57|0.1352
13:19:57|0.13492
13:19:59|0.13499
13:19:59|0.13499
13:20:00|0.13499
13:20:02|0.13499
13:20:03|0.13498
13:20:04|0.13488
13:20:05|0.13487
13:20:06|0.13484
13:20:07|0.13514
13:20:08|0.13487
13:20:09|0.13493
13:20:10|0.1353
13:20:11|0.13528
13:20:12|0.13528
13:20:13|0.13541
13:20:14|0.1353
13:20:15|0.1353
13:20:17|0.13555
13:20:17|0.13555
13:20:18|0.13531
13:20:19|0.1353
13:20:20|0.13545
13:20:21|0.13545
13:20:23|0.13557
13:20:24|0.13554
13:20:25|0.13636
13:20:26|0.13636
13:20:27|0.13636
13:20:28|0.13636
13:20:29|0.13643
13:20:30|0.13626
13:20:31|0.13631
13:20:32|0.13635
13:20:34|0.13661
13:20:35|0.13652
13:20:36|0.1365
13:20:37|0.13653
13:20:38|0.13661
13:20:39|0.13648
13:20:40|0.13639
13:20:41|0.13596
13:20:42|0.13577
13:20:43|0.13577
13:20:44|0.13584
13:20:45|0.13563
13:20:46|0.1349
13:20:47|0.13532
13:20:48|0.13543
13:20:49|0.1353
13:20:50|0.13546
13:20:51|0.13537
13:20:52|0.13537
13:20:53|0.13537
13:20:54|0.13537
13:20:56|0.13537
13:20:56|0.13514
13:20:57|0.13533
13:20:58|0.13533
13:20:59|0.13533
13:21:01|0.13533
13:21:01|0.13501
13:21:02|0.13501
13:21:04|0.13501
13:21:05|0.13493
13:21:05|0.1349
13:21:07|0.1349
13:21:07|0.135
13:21:09|0.13499
13:21:09|0.13485
13:21:10|0.13443
13:21:11|0.13374
13:21:12|0.13434
13:21:14|0.1343
13:21:14|0.13425
13:21:16|0.13391
13:21:16|0.13407
13:21:17|0.13396
13:21:18|0.13406
13:21:19|0.13406
13:21:20|0.13393
13:21:21|0.13399
13:21:22|0.13316
13:21:24|0.13379
13:21:25|0.13317
13:21:26|0.13372
13:21:28|0.13342
13:21:28|0.1334
13:21:29|0.1334
13:21:30|0.13304
13:21:31|0.1335
13:21:33|0.13316
13:21:33|0.13341
13:21:35|0.1334
13:21:36|0.13356
13:21:37|0.1336
13:21:38|0.13354
13:21:39|0.13353
13:21:40|0.13353
13:21:41|0.13383
13:21:41|0.13383
13:21:43|0.1337
13:21:44|0.13363
13:21:45|0.13363
13:21:47|0.1338
13:21:47|0.13381
13:21:49|0.13381
13:21:50|0.1336
13:21:51|0.1336
13:21:52|0.13383
13:21:53|0.134
13:21:54|0.13386
13:21:54|0.13386
13:21:55|0.13428
13:21:56|0.1345
13:21:58|0.13464
13:21:59|0.1349
13:21:59|0.1349
13:22:01|0.13452
13:22:02|0.13457
13:22:03|0.13457
13:22:04|0.13457
13:22:05|0.13457
13:22:07|0.13517
13:22:07|0.13462
13:22:08|0.13462
13:22:09|0.13522
13:22:10|0.13519
13:22:11|0.13597
13:22:12|0.13543
13:22:13|0.13552
13:22:14|0.13552
13:22:16|0.13553
13:22:16|0.13674
13:22:17|0.13671
13:22:18|0.13647
13:22:19|0.13666
13:22:21|0.13657
13:22:21|0.13656
13:22:23|0.1366
13:22:24|0.13672
13:22:25|0.13672
13:22:26|0.13632
13:22:28|0.13656
13:22:28|0.13666
13:22:30|0.13666
13:22:30|0.13671
13:22:32|0.1363
13:22:33|0.13642
13:22:34|0.13637
13:22:35|0.13637
13:22:36|0.1363
13:22:37|0.1363
13:22:38|0.13623
13:22:39|0.13626
13:22:39|0.13598
13:22:41|0.13627
13:22:42|0.1365
13:22:43|0.1365
13:22:44|0.13637
13:22:46|0.13666
13:22:46|0.13669
13:22:47|0.13661
13:22:48|0.13663
13:22:49|0.13664
13:22:50|0.13672
13:22:52|0.13666
13:22:52|0.13666
13:22:53|0.1365
13:22:55|0.13657
13:22:55|0.13672
13:22:57|0.13672
13:22:58|0.13657
13:22:59|0.13653
13:22:59|0.13653
13:23:00|0.13645
13:23:01|0.1366
13:23:03|0.13692
13:23:04|0.13692
13:23:05|0.13667
13:23:06|0.13667
13:23:07|0.13668
13:23:08|0.13697
13:23:09|0.13697
13:23:10|0.13677
13:23:11|0.13684
13:23:12|0.13694
13:23:13|0.13683
13:23:15|0.13684
13:23:15|0.13699
13:23:17|0.13701
13:23:17|0.13697
13:23:18|0.13686
13:23:19|0.137
13:23:20|0.13701
13:23:21|0.13663
13:23:23|0.13677
13:23:23|0.13682
13:23:25|0.13692
13:23:26|0.13692
13:23:27|0.13701
13:23:29|0.13675
13:23:30|0.13702
13:23:30|0.13686
13:23:32|0.13704
13:23:33|0.13701
13:23:34|0.13701
13:23:34|0.13701
13:23:35|0.13725
13:23:37|0.13735
13:23:38|0.13708
13:23:39|0.13687
13:23:40|0.13686
13:23:41|0.13701
13:23:42|0.13702
13:23:43|0.13704
13:23:44|0.13718
13:23:45|0.13721
13:23:47|0.13721
13:23:47|0.13721
13:23:48|0.13711
13:23:50|0.13714
13:23:50|0.1375
13:23:51|0.1372
13:23:52|0.13746
13:23:53|0.1375
13:23:54|0.13868
13:23:55|0.13823
13:23:57|0.13794
13:23:58|0.13797
13:23:59|0.13795
13:24:00|0.13794
13:24:01|0.13806
13:24:03|0.13813
13:24:03|0.13794
13:24:04|0.13795
13:24:05|0.13755
13:24:06|0.13755
13:24:07|0.13757
13:24:08|0.138
13:24:10|0.138
13:24:11|0.13792
13:24:12|0.13732
13:24:13|0.13777
13:24:14|0.13777
13:24:15|0.13752
13:24:16|0.13757
13:24:17|0.13731
13:24:18|0.1375
13:24:20|0.13734
13:24:20|0.13724
13:24:21|0.13724
13:24:22|0.13724
13:24:23|0.13701
13:24:24|0.1372
13:24:25|0.13716
13:24:26|0.13702
13:24:27|0.13679
13:24:29|0.13663
13:24:30|0.13695
13:24:31|0.13657
13:24:32|0.13664
13:24:33|0.13657
13:24:34|0.13696
13:24:36|0.13708
13:24:36|0.13768
13:24:38|0.13765
13:24:39|0.13695
13:24:40|0.13762
13:24:41|0.13736
13:24:42|0.13733
13:24:43|0.137
13:24:44|0.13753
13:24:45|0.13744
13:24:46|0.13744
13:24:47|0.13747
13:24:48|0.13698
13:24:49|0.13698
13:24:50|0.1372
13:24:51|0.13735
13:24:52|0.13694
13:24:53|0.13697
13:24:55|0.13722
13:24:55|0.13694
13:24:56|0.13701
13:24:57|0.13702
13:24:58|0.13702
13:24:59|0.13702
13:25:00|0.13702
13:25:01|0.13702
13:25:02|0.13729
13:25:03|0.13702
13:25:04|0.1371
13:25:05|0.13764
13:25:06|0.13764
13:25:07|0.13758
13:25:08|0.13758
13:25:09|0.13752
13:25:10|0.13759
13:25:11|0.13751
13:25:12|0.13726
13:25:14|0.13759
13:25:15|0.13804
13:25:16|0.13803
13:25:17|0.13778
13:25:18|0.138
13:25:19|0.13817
13:25:20|0.13814
13:25:21|0.13818
13:25:22|0.13816
13:25:23|0.13787
13:25:24|0.13779
13:25:25|0.1379
13:25:26|0.13753
13:25:28|0.13774
13:25:29|0.1379
13:25:30|0.13794
13:25:31|0.13779
13:25:32|0.13758
13:25:34|0.13766
13:25:34|0.1379
13:25:36|0.13794
13:25:37|0.13797
13:25:38|0.13799
13:25:39|0.13794
13:25:40|0.13792
13:25:41|0.13792
13:25:42|0.13773
13:25:43|0.1379
13:25:44|0.13792
13:25:46|0.13792
13:25:46|0.13792
13:25:47|0.13792
13:25:48|0.13797
13:25:49|0.138
13:25:50|0.13815
13:25:51|0.138
13:25:52|0.13828
13:25:53|0.13815
13:25:54|0.13822
13:25:55|0.1385
13:25:57|0.1385
13:25:57|0.1384
13:25:59|0.1385
13:26:00|0.13873
13:26:01|0.13869
13:26:02|0.13885
13:26:02|0.13864
13:26:04|0.13896
13:26:05|0.13894
13:26:06|0.13893
13:26:06|0.13904
13:26:08|0.13901
13:26:09|0.139
13:26:09|0.13904
13:26:10|0.13904
13:26:11|0.13907
13:26:12|0.13913
13:26:14|0.1392
13:26:15|0.1393
13:26:16|0.13953
13:26:16|0.13943
13:26:18|0.13927
13:26:18|0.13947
13:26:20|0.13932
13:26:21|0.13965
13:26:22|0.13961
13:26:23|0.1396
13:26:24|0.13957
13:26:25|0.13953
13:26:26|0.13951
13:26:28|0.13957
13:26:28|0.1397
13:26:30|0.13958
13:26:31|0.13935
13:26:32|0.13957
13:26:33|0.13959
13:26:35|0.1396
13:26:35|0.13953
13:26:36|0.13947
13:26:37|0.13962
13:26:38|0.13967
13:26:39|0.13949
13:26:40|0.1395
13:26:41|0.1395
13:26:42|0.13946
13:26:43|0.13928
13:26:44|0.13928
13:26:45|0.13941
13:26:46|0.13928
13:26:48|0.13944
13:26:48|0.13963
13:26:50|0.13994
13:26:50|0.13996
13:26:52|0.14
13:26:52|0.13976
13:26:54|0.13976
13:26:55|0.13976
13:26:55|0.13966
13:26:57|0.14041
13:26:57|0.14085
13:26:59|0.14133
13:27:00|0.14154
13:27:00|0.14122
13:27:01|0.14143
13:27:03|0.14141
13:27:03|0.14159
13:27:05|0.14115
13:27:05|0.14092
13:27:07|0.14115
13:27:09|0.14054
13:27:09|0.14148
13:27:10|0.141
13:27:11|0.141
13:27:12|0.14054
13:27:13|0.1402
13:27:14|0.14035
13:27:15|0.14043
13:27:16|0.14069
13:27:17|0.14036
13:27:18|0.14056
13:27:19|0.14063
13:27:21|0.14079
13:27:22|0.14076
13:27:22|0.14166
13:27:23|0.14086
13:27:24|0.14132
13:27:25|0.1413
13:27:26|0.14144
13:27:28|0.14166
13:27:28|0.14233
13:27:30|0.14155
13:27:31|0.14172
13:27:32|0.14156
13:27:33|0.14168
13:27:34|0.1423
13:27:36|0.14203
13:27:36|0.14205
13:27:38|0.14247
13:27:39|0.14185
13:27:40|0.14199
13:27:41|0.14205
13:27:42|0.14217
13:27:43|0.142
13:27:44|0.14156
13:27:45|0.1419
13:27:46|0.142
13:27:47|0.142
13:27:48|0.14192
13:27:49|0.14167
13:27:51|0.14171
13:27:51|0.142
13:27:52|0.14181
13:27:53|0.142
13:27:54|0.14208
13:27:55|0.14212
13:27:56|0.14207
13:27:57|0.14181
13:27:58|0.14181
13:27:59|0.14119
13:28:00|0.14145
13:28:01|0.14113
13:28:02|0.14099
13:28:03|0.14085
13:28:04|0.14095
13:28:05|0.14105
13:28:06|0.14106
13:28:08|0.14093
13:28:08|0.14036
13:28:10|0.14038
13:28:10|0.14048
13:28:12|0.1406
13:28:12|0.1414
13:28:14|0.14069
13:28:14|0.14113
13:28:15|0.14126
13:28:16|0.14173
13:28:18|0.14249
13:28:18|0.14167
13:28:19|0.14195
13:28:21|0.142
13:28:22|0.14228
13:28:22|0.14209
13:28:23|0.14246
13:28:24|0.14215
13:28:26|0.14248
13:28:27|0.14249
13:28:28|0.14266
13:28:29|0.14215
13:28:30|0.14215
13:28:32|0.14023
13:28:33|0.14022
13:28:35|0.1403
13:28:36|0.1403
13:28:37|0.14094
13:28:37|0.14046
13:28:39|0.14099
13:28:40|0.14059
13:28:41|0.14059
13:28:42|0.14044
13:28:42|0.14045
13:28:44|0.14044
13:28:45|0.14046
13:28:45|0.14023
13:28:46|0.14033
13:28:48|0.14001
13:28:48|0.1396
13:28:50|0.13979
13:28:51|0.13932
13:28:52|0.13952
13:28:52|0.13871
13:28:53|0.13882
13:28:54|0.13853
13:28:56|0.13885
13:28:57|0.13843
13:28:58|0.1382
13:28:59|0.13811
13:28:59|0.13824
13:29:01|0.13843
13:29:02|0.13823
13:29:03|0.1386
13:29:04|0.13863
13:29:05|0.13811
13:29:06|0.13821
13:29:07|0.13802
13:29:08|0.13806
13:29:09|0.13809
13:29:10|0.13806
13:29:11|0.13806
13:29:13|0.13786
13:29:13|0.13783
13:29:14|0.13806
13:29:15|0.13806
13:29:16|0.13781
13:29:17|0.13775
13:29:18|0.13783
13:29:19|0.13783
13:29:20|0.13771
13:29:21|0.13735
13:29:22|0.13737
13:29:23|0.13786
13:29:24|0.13788
13:29:25|0.13788
13:29:26|0.13796
13:29:28|0.138
13:29:29|0.13767
13:29:30|0.13775
13:29:31|0.13775
13:29:32|0.13779
13:29:33|0.13779
13:29:34|0.13795
13:29:35|0.13776
13:29:37|0.13826
13:29:37|0.13815
13:29:38|0.13851
13:29:40|0.13854
13:29:41|0.13837
13:29:42|0.13843
13:29:42|0.13852
13:29:44|0.13857
13:29:45|0.139
13:29:46|0.13892
13:29:47|0.13872
13:29:48|0.13895
13:29:49|0.13934
13:29:50|0.1391
13:29:51|0.13916
13:29:52|0.13972
13:29:53|0.13984
13:29:54|0.13993
13:29:54|0.13997
13:29:56|0.14
13:29:57|0.13991
13:29:58|0.13989
13:29:59|0.14
13:30:00|0.14
13:30:01|0.13994
13:30:02|0.1399
13:30:03|0.13983
13:30:05|0.13932
13:30:05|0.13961
13:30:06|0.1392
13:30:07|0.13947
13:30:08|0.13914
13:30:09|0.13901
13:30:10|0.13923
13:30:11|0.13926
13:30:12|0.13924
13:30:13|0.13918
13:30:14|0.13898
13:30:15|0.13898
13:30:16|0.13864
13:30:17|0.13835
13:30:18|0.13826
13:30:19|0.13852
13:30:20|0.13906
13:30:21|0.1384
13:30:23|0.1383
13:30:24|0.13832
13:30:24|0.13857
13:30:25|0.13857
13:30:26|0.13847
13:30:28|0.13847
13:30:28|0.1384
13:30:30|0.1383
13:30:31|0.137
13:30:32|0.13822
13:30:33|0.13747
13:30:34|0.13686
13:30:35|0.13698
13:30:36|0.13698
13:30:37|0.13666
13:30:38|0.13671
13:30:39|0.13671
13:30:40|0.13622
13:30:41|0.13644
13:30:42|0.13645
13:30:44|0.13634
13:30:45|0.13634
13:30:46|0.13612
13:30:47|0.13612
13:30:48|0.13673
13:30:50|0.13811
13:30:50|0.1381
13:30:51|0.13751
13:30:53|0.13776
13:30:53|0.13754
13:30:54|0.13729
13:30:55|0.13708
13:30:56|0.13745
13:30:57|0.13724
13:30:58|0.13738
13:30:59|0.13719
13:31:00|0.1374
13:31:01|0.13887
13:31:02|0.13908
13:31:04|0.13843
13:31:05|0.13896
13:31:06|0.13904
13:31:07|0.13904
13:31:07|0.13922
13:31:08|0.13901
13:31:09|0.13919
13:31:11|0.13918
13:31:12|0.13892
13:31:13|0.13956
13:31:14|0.13956
13:31:15|0.13993
13:31:16|0.13989
13:31:17|0.14005
13:31:18|0.1403
13:31:19|0.14002
13:31:20|0.14047
13:31:21|0.1405
13:31:23|0.14045
13:31:23|0.14049
13:31:24|0.14013
13:31:25|0.1402
13:31:26|0.14005
13:31:27|0.14007
13:31:28|0.13997
13:31:29|0.13978
13:31:30|0.13971
13:31:31|0.13961
13:31:32|0.13988
13:31:33|0.13988
13:31:35|0.13938
13:31:36|0.13945
13:31:37|0.13947
13:31:38|0.1396
13:31:39|0.13985
13:31:40|0.13969
13:31:41|0.13989
13:31:42|0.13983
13:31:43|0.13985
13:31:44|0.13985
13:31:45|0.13976
13:31:46|0.13976
13:31:47|0.13998
13:31:48|0.1403
13:31:49|0.13989
13:31:50|0.14031
13:31:51|0.14089
13:31:52|0.14115
13:31:53|0.14132
13:31:54|0.14092
13:31:55|0.14107
13:31:56|0.14132
13:31:57|0.14143
13:31:58|0.142
13:31:59|0.13942
13:32:00|0.14101
13:32:02|0.14031
13:32:03|0.14058
13:32:04|0.14058
13:32:05|0.14001
13:32:06|0.14033
13:32:07|0.14031
13:32:08|0.14037
13:32:09|0.14014
13:32:10|0.14023
13:32:11|0.14034
13:32:12|0.14002
13:32:13|0.14006
13:32:14|0.14031
13:32:15|0.1401
13:32:16|0.14
13:32:17|0.13987
13:32:18|0.13931
13:32:19|0.13923
13:32:20|0.14016
13:32:20|0.13948
13:32:21|0.13992
13:32:22|0.13963
13:32:24|0.13977
13:32:25|0.13959
13:32:26|0.13923
13:32:27|0.13933
13:32:28|0.13923
13:32:29|0.1392
13:32:30|0.1393
13:32:31|0.13908
13:32:31|0.1395
13:32:33|0.13921
13:32:34|0.13943
13:32:35|0.13894
13:32:36|0.1389
13:32:38|0.13883
13:32:38|0.13892
13:32:40|0.13898
13:32:41|0.13899
13:32:42|0.139
13:32:43|0.139
13:32:45|0.13879
13:32:45|0.13886
13:32:46|0.13858
13:32:47|0.1388
13:32:48|0.1388
13:32:50|0.13881
13:32:51|0.13879
13:32:52|0.13879
13:32:53|0.1388
13:32:54|0.13874
13:32:55|0.13856
13:32:56|0.13847
13:32:57|0.1382
13:32:58|0.13765
13:32:59|0.13732
13:33:00|0.1369
13:33:01|0.13687
13:33:02|0.13707
13:33:03|0.13771
13:33:04|0.13571
13:33:05|0.13556
13:33:06|0.1352
13:33:07|0.1359
13:33:08|0.13569
13:33:09|0.1359
13:33:10|0.13638
13:33:12|0.13642
13:33:13|0.13663
13:33:14|0.13664
13:33:14|0.13601
13:33:15|0.136
13:33:16|0.13574
13:33:18|0.13608
13:33:18|0.13617
13:33:19|0.13619
13:33:20|0.13652
13:33:21|0.13632
13:33:23|0.13666
13:33:23|0.13661
13:33:24|0.13593
13:33:25|0.13614
13:33:26|0.13599
13:33:27|0.136
13:33:28|0.13577
13:33:29|0.13591
13:33:30|0.13595
13:33:32|0.13587
13:33:32|0.134
13:33:34|0.13417
13:33:34|0.135
13:33:36|0.13493
13:33:37|0.13516
13:33:39|0.13513
13:33:39|0.13561
13:33:41|0.13541
13:33:41|0.13545
13:33:43|0.13413
13:33:44|0.13442
13:33:45|0.13429
13:33:46|0.13425
13:33:47|0.13431
13:33:48|0.13442
13:33:49|0.13484
13:33:50|0.13461
13:33:51|0.13506
13:33:52|0.1352
13:33:53|0.1352
13:33:54|0.13545
13:33:55|0.13535
13:33:56|0.13565
13:33:57|0.13571
13:33:58|0.13571
13:34:00|0.13565
13:34:00|0.13571
13:34:02|0.13587
13:34:03|0.13588
13:34:04|0.13601
13:34:05|0.13616
13:34:06|0.1362
13:34:07|0.13656
13:34:08|0.13666
13:34:09|0.13699
13:34:10|0.13692
13:34:11|0.13706
13:34:12|0.13681
13:34:14|0.13718
13:34:14|0.13715
13:34:15|0.13733
13:34:16|0.13771
13:34:17|0.13748
13:34:18|0.13715
13:34:19|0.1375
13:34:20|0.13751
13:34:21|0.13707
13:34:22|0.13707
13:34:23|0.13651
13:34:24|0.13662
13:34:25|0.13666
13:34:26|0.13666
13:34:28|0.13633
13:34:28|0.13633
13:34:29|0.13633
13:34:30|0.13671
13:34:31|0.13672
13:34:33|0.13672
13:34:34|0.1369
13:34:35|0.13669
13:34:36|0.13672
13:34:37|0.13672
13:34:38|0.13672
13:34:40|0.13658
13:34:40|0.13675
13:34:42|0.13691
13:34:42|0.13681
13:34:44|0.13709
13:34:45|0.13677
13:34:46|0.137
13:34:47|0.13691
13:34:48|0.13693
13:34:49|0.13693
13:34:50|0.13672
13:34:51|0.13636
13:34:53|0.13672
13:34:53|0.13644
13:34:54|0.13575
13:34:55|0.13575
13:34:56|0.13608
13:34:57|0.13603
13:34:58|0.13568
13:34:59|0.13577
13:35:01|0.13547
13:35:01|0.13507
13:35:03|0.13529
13:35:04|0.13525
13:35:05|0.135
13:35:05|0.13531
13:35:06|0.13494
13:35:07|0.13516
13:35:08|0.13516
13:35:09|0.13526
13:35:11|0.13525
13:35:12|0.13526
13:35:13|0.13521
13:35:14|0.13546
13:35:15|0.13541
13:35:16|0.13521
13:35:17|0.13527
13:35:18|0.13527
13:35:20|0.13466
13:35:20|0.13514
13:35:21|0.13539
13:35:22|0.13535
13:35:23|0.1351
13:35:24|0.13469
13:35:25|0.1349
13:35:26|0.13472
13:35:27|0.13476
13:35:28|0.13445
13:35:29|0.1346
13:35:30|0.13444
13:35:31|0.13466
13:35:32|0.13422
13:35:33|0.1343
13:35:34|0.13454
13:35:35|0.13443
13:35:36|0.13448
13:35:38|0.1346
13:35:39|0.1346
13:35:40|0.1346
13:35:41|0.13461
13:35:43|0.13455
13:35:44|0.13423
13:35:46|0.1343
13:35:46|0.1343
13:35:47|0.1343
13:35:49|0.1343
13:35:50|0.1343
13:35:51|0.1343
13:35:51|0.1343
13:35:52|0.1343
13:35:54|0.1343
13:35:55|0.13399
13:35:56|0.13416
13:35:57|0.13416
13:35:57|0.13398
13:35:58|0.13396
13:35:59|0.13392
13:36:01|0.13367
13:36:01|0.13358
13:36:03|0.13373
13:36:04|0.13386
13:36:05|0.1338
13:36:06|0.13376
13:36:07|0.13373
13:36:08|0.13358
13:36:09|0.13395
13:36:10|0.13395
13:36:11|0.13372
13:36:12|0.134
13:36:12|0.13367
13:36:13|0.13372
13:36:14|0.1335
13:36:16|0.13367
13:36:17|0.13307
13:36:17|0.13348
13:36:19|0.13348
13:36:20|0.1337
13:36:21|0.1337
13:36:22|0.1337
13:36:23|0.13368
13:36:24|0.1334
13:36:25|0.1335
13:36:26|0.13372
13:36:27|0.13404
13:36:29|0.13393
13:36:29|0.13414
13:36:30|0.13427
13:36:31|0.13436
13:36:32|0.1346
13:36:33|0.13463
13:36:34|0.13502
13:36:35|0.135
13:36:36|0.13477
13:36:37|0.13517
13:36:39|0.1352
13:36:40|0.1352
13:36:41|0.13508
13:36:42|0.13536
13:36:43|0.1352
13:36:44|0.13519
13:36:45|0.1354
13:36:47|0.13516
13:36:47|0.13516
13:36:48|0.13565
13:36:49|0.13564
13:36:50|0.13621
13:36:51|0.13506
13:36:52|0.13565
13:36:54|0.13545
13:36:55|0.13539
13:36:56|0.13539
13:36:57|0.13556
13:36:58|0.13556
13:37:00|0.13556
13:37:01|0.13543
13:37:02|0.13531
13:37:03|0.13531
13:37:04|0.13552
13:37:05|0.13577
13:37:06|0.13541
13:37:07|0.13558
13:37:08|0.13557
13:37:09|0.13555
13:37:10|0.13555
13:37:12|0.13541
13:37:13|0.13555
13:37:13|0.1354
13:37:15|0.1354
13:37:16|0.13516
13:37:17|0.13529
13:37:17|0.13479
13:37:18|0.13479
13:37:20|0.13479
13:37:20|0.13479
13:37:22|0.13503
13:37:23|0.13487
13:37:23|0.13487
13:37:25|0.13526
13:37:26|0.13501
13:37:27|0.13523
13:37:28|0.13502
13:37:28|0.1352
13:37:30|0.1352
13:37:30|0.135
13:37:32|0.13514
13:37:33|0.13519
13:37:34|0.13519
13:37:35|0.13523
13:37:37|0.13546
13:37:37|0.13519
13:37:39|0.13519
13:37:40|0.13513
13:37:41|0.13494
13:37:43|0.13494
13:37:43|0.13498
13:37:45|0.1353
13:37:46|0.1353
13:37:47|0.1353
13:37:48|0.1353
13:37:49|0.13495
13:37:50|0.13516
13:37:51|0.13519
13:37:52|0.13519
13:37:53|0.13519
13:37:54|0.13519
13:37:55|0.13487
13:37:56|0.13487
13:37:57|0.13487
13:37:58|0.13488
13:37:59|0.13513
13:38:00|0.13488
13:38:01|0.13492
13:38:02|0.13492
13:38:04|0.13492
13:38:04|0.13487
13:38:06|0.13492
13:38:06|0.13492
13:38:07|0.13492
13:38:08|0.13492
13:38:09|0.13492
13:38:10|0.13492
13:38:11|0.13492
13:38:12|0.13492
13:38:14|0.13492
13:38:15|0.13512
13:38:16|0.13492
13:38:17|0.13519
13:38:18|0.13527
13:38:18|0.13527
13:38:20|0.13512
13:38:21|0.13512
13:38:22|0.13512
13:38:23|0.13505
13:38:23|0.13496
13:38:25|0.13496
13:38:25|0.13496
13:38:27|0.13496
13:38:28|0.13515
13:38:29|0.13521
13:38:30|0.13516
13:38:31|0.13513
13:38:32|0.13497
13:38:33|0.13494
13:38:34|0.13515
13:38:35|0.13515
13:38:35|0.13517
13:38:37|0.13492
13:38:38|0.13492
13:38:39|0.13492
13:38:41|0.13492
13:38:42|0.13507
13:38:43|0.13469
13:38:45|0.1349
13:38:46|0.1349
13:38:47|0.13465
13:38:48|0.1345
13:38:49|0.1345
13:38:50|0.13467
13:38:51|0.13467
13:38:52|0.13469
13:38:54|0.1345
13:38:55|0.1345
13:38:55|0.1345
13:38:56|0.13452
13:38:58|0.13461
13:38:59|0.1345
13:39:00|0.1344
13:39:00|0.13456
13:39:02|0.1344
13:39:03|0.1344
13:39:03|0.13446
13:39:04|0.13446
13:39:05|0.1342
13:39:07|0.13441
13:39:08|0.13398
13:39:09|0.13411
13:39:10|0.13422
13:39:11|0.1344
13:39:12|0.13421
13:39:12|0.1342
13:39:14|0.134
13:39:15|0.13397
13:39:16|0.13374
13:39:17|0.13375
13:39:18|0.13389
13:39:19|0.13387
13:39:20|0.13387
13:39:21|0.13386
13:39:23|0.13386
13:39:23|0.13386
13:39:24|0.13346
13:39:26|0.13357
13:39:26|0.13326
13:39:27|0.13317
13:39:29|0.13339
13:39:29|0.13339
13:39:30|0.13317
13:39:32|0.133
13:39:33|0.13316
13:39:34|0.13328
13:39:34|0.13326
13:39:36|0.13316
13:39:37|0.13328
13:39:37|0.13345
13:39:39|0.13344
13:39:39|0.13328
13:39:40|0.13317
13:39:42|0.13318
13:39:43|0.13323
13:39:45|0.13323
13:39:45|0.13325
13:39:47|0.13321
13:39:47|0.13322
13:39:49|0.13323
13:39:50|0.13303
13:39:50|0.13325
13:39:52|0.133
13:39:53|0.13306
13:39:54|0.13316
13:39:54|0.13301
13:39:56|0.13304
13:39:57|0.133
13:39:58|0.13291
13:39:59|0.1329
13:40:00|0.1329
13:40:01|0.13299
13:40:02|0.1329
13:40:03|0.13298
13:40:05|0.1329
13:40:05|0.13289
13:40:07|0.1328
13:40:08|0.1329
13:40:09|0.1328
13:40:09|0.1326
13:40:10|0.1326
13:40:12|0.1326
13:40:12|0.13264
13:40:13|0.13279
13:40:14|0.13277
13:40:15|0.13256
13:40:16|0.13248
13:40:17|0.13243
13:40:18|0.13246
13:40:19|0.13229
13:40:21|0.13229
13:40:21|0.1323
13:40:22|0.13229
13:40:23|0.13229
13:40:24|0.13197
13:40:26|0.13201
13:40:26|0.13211
13:40:28|0.13211
13:40:29|0.13197
13:40:30|0.13193
13:40:31|0.13197
13:40:32|0.13193
13:40:33|0.13211
13:40:34|0.13195
13:40:36|0.13196
13:40:37|0.13196
13:40:37|0.13168
13:40:38|0.13189
13:40:40|0.13191
13:40:41|0.13169
13:40:42|0.1325
13:40:43|0.132
13:40:44|0.13196
13:40:45|0.13209
13:40:46|0.13171
13:40:47|0.13171
13:40:48|0.13172
13:40:49|0.13186
13:40:51|0.1317
13:40:52|0.13161
13:40:53|0.13161
13:40:54|0.13159
13:40:55|0.13177
13:40:56|0.13177
13:40:57|0.13172
13:40:58|0.13173
13:40:59|0.13184
13:41:00|0.13186
13:41:01|0.13173
13:41:01|0.13184
13:41:03|0.13198
13:41:04|0.1322
13:41:04|0.13192
13:41:05|0.13233
13:41:07|0.1325
13:41:08|0.13235
13:41:09|0.13242
13:41:10|0.1325
13:41:11|0.13275
13:41:12|0.13275
13:41:13|0.13242
13:41:14|0.13237
13:41:15|0.13269
13:41:16|0.13236
13:41:17|0.13243
13:41:18|0.1324
13:41:19|0.13216
13:41:20|0.13233
13:41:21|0.13227
13:41:22|0.13237
13:41:23|0.13237
13:41:24|0.1324
13:41:25|0.13237
13:41:26|0.13233
13:41:27|0.13237
13:41:28|0.1324
13:41:29|0.13249
13:41:30|0.1325
13:41:31|0.13269
13:41:32|0.13248
13:41:33|0.13243
13:41:34|0.13244
13:41:35|0.1324
13:41:36|0.1324
13:41:37|0.13248
13:41:38|0.13172
13:41:39|0.13167
13:41:40|0.13204
13:41:41|0.13204
13:41:42|0.13184
13:41:44|0.13184
13:41:45|0.13189
13:41:45|0.13188
13:41:47|0.13207
13:41:48|0.13207
13:41:49|0.13188
13:41:50|0.13193
13:41:52|0.13159
13:41:53|0.13151
13:41:54|0.1317
13:41:55|0.13142
13:41:56|0.1314
13:41:57|0.13145
13:41:58|0.13145
13:41:59|0.1315
13:42:00|0.13114
13:42:01|0.13122
13:42:02|0.13157
13:42:03|0.13131
13:42:04|0.13168
13:42:05|0.13112
13:42:06|0.13163
13:42:07|0.13163
13:42:08|0.13152
13:42:09|0.13153
13:42:11|0.13154
13:42:11|0.13145
13:42:12|0.13159
13:42:13|0.13158
13:42:15|0.1315
13:42:15|0.13159
13:42:16|0.1314
13:42:18|0.1314
13:42:19|0.13131
13:42:20|0.13122
13:42:20|0.13122
13:42:22|0.13131
13:42:23|0.13114
13:42:24|0.1314
13:42:24|0.13159
13:42:26|0.13165
13:42:27|0.13169
13:42:28|0.13162
13:42:29|0.13162
13:42:30|0.13199
13:42:31|0.13184
13:42:32|0.13217
13:42:33|0.13217
13:42:34|0.13226
13:42:35|0.13207
13:42:36|0.13175
13:42:37|0.13213
13:42:38|0.13171
13:42:39|0.13171
13:42:40|0.1317
13:42:41|0.1317
13:42:42|0.1317
13:42:43|0.13163
13:42:44|0.13142
13:42:45|0.13142
13:42:47|0.13142
13:42:48|0.1316
13:42:49|0.13149
13:42:49|0.13169
13:42:51|0.13169
13:42:52|0.13169
13:42:53|0.1315
13:42:54|0.13133
13:42:55|0.13116
13:42:56|0.13131
13:42:57|0.13131
13:42:58|0.13137
13:42:59|0.13116
13:43:00|0.13116
13:43:01|0.13116
13:43:03|0.13114
13:43:04|0.13114
13:43:05|0.13113
13:43:06|0.13107
13:43:06|0.13113
13:43:08|0.13116
13:43:08|0.13113
13:43:09|0.13113
13:43:11|0.13103
13:43:12|0.13113
13:43:12|0.13103
13:43:13|0.13103
13:43:15|0.13115
13:43:15|0.13104
13:43:16|0.13113
13:43:18|0.13129
13:43:19|0.13101
13:43:20|0.131
13:43:21|0.131
13:43:22|0.131
13:43:23|0.131
13:43:24|0.13101
13:43:25|0.131
13:43:26|0.131
13:43:27|0.13103
13:43:28|0.131
13:43:29|0.13103
13:43:30|0.131
13:43:31|0.13106
13:43:32|0.131
13:43:33|0.131
13:43:34|0.13089
13:43:35|0.13087
13:43:37|0.13088
13:43:37|0.13064
13:43:38|0.13064
13:43:39|0.13079
13:43:41|0.13079
13:43:41|0.13066
13:43:42|0.13066
13:43:43|0.13066
13:43:44|0.13077
13:43:45|0.13066
13:43:46|0.13066
13:43:48|0.13077
13:43:49|0.13077
13:43:50|0.13063
13:43:50|0.13076
13:43:51|0.13075
13:43:52|0.13071
13:43:53|0.13071
13:43:55|0.13077
13:43:55|0.13085
13:43:56|0.1306
13:43:57|0.13059
13:43:59|0.13083
13:43:59|0.13071
13:44:02|0.13071
13:44:02|0.13071
13:44:03|0.13071
13:44:04|0.13068
13:44:05|0.13056
13:44:06|0.13063
13:44:07|0.13075
13:44:08|0.13075
13:44:09|0.13062
13:44:11|0.1309
13:44:11|0.13092
13:44:12|0.13078
13:44:13|0.1308
13:44:14|0.1308
13:44:15|0.13077
13:44:16|0.13042
13:44:17|0.13045
13:44:18|0.1308
13:44:19|0.1308
13:44:20|0.13071
13:44:22|0.13042
13:44:23|0.13052
13:44:25|0.13072
13:44:26|0.13068
13:44:28|0.13069
13:44:30|0.13063
13:44:31|0.1306
13:44:31|0.13069
13:44:32|0.13063
13:44:34|0.1305
13:44:34|0.13069
13:44:35|0.13063
13:44:36|0.1305
13:44:37|0.1305
13:44:38|0.1305
13:44:39|0.1305
13:44:40|0.13049
13:44:41|0.1305
13:44:42|0.13035
13:44:43|0.13041
13:44:45|0.13045
13:44:46|0.13035
13:44:47|0.13027
13:44:48|0.1303
13:44:49|0.1306
13:44:50|0.13027
13:44:51|0.13023
13:44:53|0.13017
13:44:53|0.13017
13:44:54|0.13017
13:44:55|0.13035
13:44:56|0.13038
13:44:57|0.1304
13:44:58|0.1304
13:44:59|0.1304
13:45:01|0.1304
13:45:01|0.13037
13:45:03|0.13019
13:45:03|0.13043
13:45:05|0.13043
13:45:06|0.13039
13:45:07|0.13016
13:45:08|0.13012
13:45:09|0.13012
13:45:10|0.13016
13:45:11|0.13012
13:45:12|0.13016
13:45:13|0.13001
13:45:14|0.13021
13:45:15|0.1302
13:45:16|0.13017
13:45:17|0.13
13:45:18|0.13016
13:45:19|0.13004
13:45:20|0.13
13:45:21|0.13011
13:45:22|0.13
13:45:23|0.12985
13:45:24|0.1297
13:45:25|0.12992
13:45:26|0.12975
13:45:27|0.12994
13:45:29|0.12975
13:45:29|0.12985
13:45:30|0.12992
13:45:31|0.12988
13:45:33|0.12981
13:45:33|0.12975
13:45:34|0.12969
13:45:35|0.12984
13:45:36|0.12984
13:45:37|0.12969
13:45:38|0.12969
13:45:39|0.12965
13:45:40|0.12969
13:45:41|0.12969
13:45:42|0.12966
13:45:43|0.12965
13:45:44|0.12966
13:45:45|0.12965
13:45:46|0.12952
13:45:47|0.12952
13:45:48|0.12952
13:45:50|0.12953
13:45:51|0.12969
13:45:52|0.12956
13:45:53|0.1295
13:45:54|0.12943
13:45:55|0.12943
13:45:56|0.12926
13:45:57|0.12926
13:45:58|0.12926
13:45:59|0.12926
13:46:01|0.12935
13:46:01|0.12934
13:46:02|0.12926
13:46:04|0.12926
13:46:04|0.12926
13:46:05|0.12926
13:46:07|0.1292
13:46:07|0.12919
13:46:08|0.12911
13:46:09|0.12901
13:46:11|0.12901
13:46:12|0.1289
13:46:12|0.1289
13:46:13|0.1289
13:46:15|0.12901
13:46:16|0.12901
13:46:16|0.12902
13:46:17|0.12872
13:46:18|0.12872
13:46:19|0.12848
13:46:20|0.1286
13:46:22|0.12848
13:46:22|0.12841
13:46:24|0.12842
13:46:26|0.1278
13:46:28|0.12832
13:46:29|0.12832
13:46:30|0.12832
13:46:32|0.12767
13:46:33|0.12818
13:46:34|0.12767
13:46:35|0.12809
13:46:36|0.12812
13:46:37|0.12806
13:46:37|0.12802
13:46:38|0.12813
13:46:40|0.1281
13:46:41|0.12802
13:46:42|0.12837
13:46:43|0.12796
13:46:44|0.12807
13:46:45|0.12816
13:46:46|0.1281
13:46:47|0.12793
13:46:48|0.12793
13:46:49|0.12798
13:46:50|0.12793
13:46:51|0.12793
13:46:52|0.12763
13:46:53|0.12785
13:46:54|0.12712
13:46:55|0.1276
13:46:56|0.1278
13:46:57|0.12756
13:46:58|0.12766
13:46:59|0.12745
13:47:00|0.12764
13:47:01|0.12719
13:47:02|0.12745
13:47:03|0.1273
13:47:04|0.12723
13:47:06|0.1273
13:47:06|0.1273
13:47:07|0.12708
13:47:09|0.12727
13:47:09|0.12708
13:47:10|0.12722
13:47:12|0.12745
13:47:13|0.1273
13:47:14|0.12745
13:47:15|0.12746
13:47:17|0.12753
13:47:17|0.12759
13:47:19|0.12773
13:47:20|0.12758
13:47:20|0.12746
13:47:22|0.12734
13:47:23|0.12753
13:47:24|0.12741
13:47:25|0.1271
13:47:26|0.12712
13:47:27|0.12712
13:47:29|0.1273
13:47:29|0.12712
13:47:30|0.127
13:47:31|0.12704
13:47:32|0.1273
13:47:33|0.12691
13:47:34|0.12694
13:47:35|0.12692
13:47:36|0.12701
13:47:37|0.12701
13:47:38|0.12728
13:47:39|0.12694
13:47:40|0.12694
13:47:42|0.12704
13:47:43|0.12702
13:47:44|0.12723
13:47:44|0.1273
13:47:46|0.12703
13:47:46|0.12704
13:47:48|0.1273
13:47:49|0.12714
13:47:50|0.12722
13:47:52|0.12729
13:47:52|0.12729
13:47:54|0.12728
13:47:54|0.12734
13:47:56|0.12745
13:47:57|0.12733
13:47:58|0.12749
13:47:59|0.12782
13:48:00|0.12725
13:48:01|0.12667
13:48:02|0.12724
13:48:03|0.12683
13:48:04|0.12667
13:48:05|0.12688
13:48:06|0.12685
13:48:07|0.12685
13:48:08|0.12689
13:48:09|0.12689
13:48:10|0.12538
13:48:11|0.12471
13:48:12|0.12504
13:48:13|0.12544
13:48:14|0.12535
13:48:15|0.12552
13:48:16|0.12544
13:48:17|0.12547
13:48:18|0.12535
13:48:19|0.12561
13:48:20|0.12547
13:48:21|0.12555
13:48:22|0.12536
13:48:23|0.12575
13:48:24|0.12588
13:48:26|0.1254
13:48:26|0.12575
13:48:29|0.12542
13:48:30|0.12542
13:48:31|0.12585
13:48:32|0.12588
13:48:34|0.12587
13:48:35|0.12582
13:48:36|0.12576
13:48:38|0.12588
13:48:38|0.1259
13:48:39|0.12586
13:48:40|0.12584
13:48:42|0.12575
13:48:43|0.12563
13:48:43|0.12569
13:48:44|0.12569
13:48:45|0.12528
13:48:47|0.12549
13:48:48|0.12531
13:48:49|0.12531
13:48:50|0.12524
13:48:51|0.12524
13:48:52|0.12547
13:48:53|0.12534
13:48:54|0.12546
13:48:55|0.12506
13:48:56|0.12526
13:48:57|0.12513
13:48:58|0.12516
13:48:59|0.1256
13:49:01|0.12526
13:49:02|0.12548
13:49:03|0.1252
13:49:04|0.12502
13:49:05|0.1252
13:49:06|0.12502
13:49:07|0.12502
13:49:08|0.12502
13:49:09|0.12461
13:49:10|0.12461
13:49:11|0.12488
13:49:12|0.12485
13:49:13|0.12479
13:49:14|0.12495
13:49:15|0.12489
13:49:16|0.12472
13:49:17|0.12474
13:49:18|0.12497
13:49:19|0.12455
13:49:20|0.12455
13:49:21|0.12494
13:49:22|0.12479
13:49:23|0.12454
13:49:25|0.12493
13:49:26|0.12493
13:49:28|0.12482
13:49:29|0.12499
13:49:30|0.12481
13:49:31|0.12483
13:49:32|0.12483
13:49:33|0.12502
13:49:34|0.12507
13:49:35|0.12507
13:49:36|0.1252
13:49:37|0.1252
13:49:38|0.12526
13:49:39|0.1252
13:49:40|0.1252
13:49:42|0.12502
13:49:42|0.12502
13:49:43|0.12502
13:49:44|0.12507
13:49:45|0.12565
13:49:47|0.12532
13:49:48|0.12532
13:49:49|0.12538
13:49:50|0.12541
13:49:50|0.12541
13:49:51|0.12514
13:49:53|0.12484
13:49:54|0.12514
13:49:55|0.12514
13:49:56|0.1252
13:49:56|0.12498
13:49:58|0.12506
13:49:59|0.12506
13:49:59|0.125
13:50:01|0.12495
13:50:03|0.125
13:50:03|0.12493
13:50:04|0.12506
13:50:05|0.12498
13:50:07|0.12502
13:50:07|0.12495
13:50:08|0.12495
13:50:10|0.12498
13:50:10|0.12498
13:50:11|0.12494
13:50:13|0.12492
13:50:13|0.12492
13:50:14|0.12486
13:50:15|0.12486
13:50:16|0.12486
13:50:17|0.12486
13:50:18|0.12492
13:50:19|0.12492
13:50:20|0.12485
13:50:21|0.12484
13:50:22|0.12486
13:50:23|0.12492
13:50:24|0.12499
13:50:25|0.125
13:50:26|0.12508
13:50:28|0.12508
13:50:30|0.12506
13:50:31|0.12508
13:50:32|0.12501
13:50:34|0.12516
13:50:35|0.12563
13:50:36|0.12563
13:50:36|0.12575
13:50:38|0.12566
13:50:38|0.12566
13:50:40|0.12566
13:50:41|0.12621
13:50:42|0.1263
13:50:43|0.12609
13:50:44|0.12626
13:50:44|0.1263
13:50:47|0.12631
13:50:47|0.12699
13:50:49|0.12706
13:50:49|0.1274
13:50:50|0.12747
13:50:51|0.12771
13:50:53|0.12724
13:50:54|0.12751
13:50:54|0.12735
13:50:56|0.12751
13:50:57|0.12748
13:50:58|0.12735
13:51:00|0.12745
13:51:01|0.12706
13:51:02|0.12706
13:51:02|0.12705
13:51:04|0.12706
13:51:06|0.12705
13:51:06|0.12688
13:51:07|0.12692
13:51:08|0.12659
13:51:09|0.1269
13:51:10|0.12659
13:51:11|0.1268
13:51:12|0.1268
13:51:13|0.12681
13:51:14|0.12678
13:51:15|0.12663
13:51:16|0.12663
13:51:18|0.12666
13:51:18|0.12666
13:51:19|0.12665
13:51:20|0.12655
13:51:22|0.12631
13:51:23|0.1263
13:51:24|0.12631
13:51:25|0.12629
13:51:26|0.12629
13:51:27|0.12643
13:51:28|0.12642
13:51:29|0.12658
13:51:30|0.12648
13:51:31|0.12648
13:51:32|0.12648
13:51:33|0.12654
13:51:34|0.12647
13:51:35|0.12629
13:51:36|0.12629
13:51:37|0.12629
13:51:38|0.12644
13:51:39|0.12769
13:51:40|0.1265
13:51:41|0.1267
13:51:42|0.1267
13:51:43|0.12702
13:51:44|0.12691
13:51:45|0.12691
13:51:46|0.1267
13:51:47|0.12671
13:51:48|0.12689
13:51:49|0.127
13:51:50|0.12639
13:51:51|0.12651
13:51:52|0.12651
13:51:53|0.12639
13:51:55|0.12639
13:51:56|0.12631
13:51:57|0.12631
13:51:58|0.12631
13:51:58|0.12634
13:52:00|0.1263
13:52:01|0.1263
13:52:03|0.12608
13:52:04|0.12609
13:52:05|0.12609
13:52:06|0.126
13:52:07|0.12623
13:52:08|0.12609
13:52:09|0.12639
13:52:10|0.12639
13:52:11|0.12639
13:52:12|0.12626
13:52:13|0.12627
13:52:14|0.12627
13:52:15|0.12622
13:52:16|0.12617
13:52:18|0.12609
13:52:18|0.12609
13:52:19|0.12609
13:52:20|0.12587
13:52:21|0.12582
13:52:23|0.12589
13:52:24|0.12582
13:52:24|0.12582
13:52:26|0.12578
13:52:26|0.126
13:52:27|0.126
13:52:28|0.1258
13:52:30|0.12575
13:52:30|0.12575
13:52:32|0.12597
13:52:33|0.12597
13:52:33|0.12581
13:52:34|0.12577
13:52:36|0.12577
13:52:37|0.12575
13:52:38|0.12564
13:52:39|0.12563
13:52:40|0.12563
13:52:41|0.12573
13:52:42|0.12563
13:52:43|0.12563
13:52:44|0.1255
13:52:45|0.12547
13:52:46|0.12543
13:52:47|0.12531
13:52:48|0.1254
13:52:49|0.1256
13:52:50|0.1256
13:52:51|0.12515
13:52:52|0.12467
13:52:53|0.12527
13:52:54|0.12514
13:52:56|0.1249
13:52:56|0.1249
13:52:58|0.12472
13:52:59|0.12489
13:53:00|0.12489
13:53:01|0.12486
13:53:03|0.1248
13:53:03|0.12474
13:53:04|0.125
13:53:05|0.12495
13:53:06|0.12495
13:53:07|0.12472
13:53:08|0.12472
13:53:09|0.12465
13:53:11|0.1248
13:53:11|0.12463
13:53:13|0.12479
13:53:13|0.12479
13:53:14|0.12477
13:53:15|0.12462
13:53:17|0.12461
13:53:17|0.1246
13:53:18|0.1246
13:53:20|0.12464
13:53:21|0.12456
13:53:22|0.12473
13:53:23|0.1247
13:53:23|0.1246
13:53:25|0.1246
13:53:25|0.1246
13:53:27|0.12445
13:53:27|0.12437
13:53:29|0.12453
13:53:29|0.12445
13:53:31|0.12447
13:53:32|0.12447
13:53:34|0.12447
13:53:34|0.12457
13:53:36|0.12443
13:53:37|0.1244
13:53:38|0.12431
13:53:40|0.1243
13:53:41|0.1243
13:53:42|0.12423
13:53:43|0.12424
13:53:44|0.12417
13:53:45|0.12417
13:53:46|0.12429
13:53:47|0.12415
13:53:48|0.12418
13:53:49|0.12416
13:53:50|0.12401
13:53:51|0.124
13:53:52|0.12412
13:53:53|0.124
13:53:54|0.124
13:53:55|0.12401
13:53:56|0.12401
13:53:57|0.12401
13:53:58|0.12406
13:53:59|0.12406
13:54:00|0.12414
13:54:01|0.12406
13:54:02|0.12406
13:54:04|0.12401
13:54:04|0.12401
13:54:06|0.12406
13:54:08|0.124
13:54:08|0.1243
13:54:10|0.12406
13:54:10|0.12408
13:54:11|0.12424
13:54:12|0.12415
13:54:13|0.1241
13:54:14|0.12424
13:54:16|0.12426
13:54:17|0.12405
13:54:18|0.1243
13:54:19|0.12415
13:54:20|0.12415
13:54:21|0.12415
13:54:22|0.12413
13:54:23|0.12413
13:54:24|0.12413
13:54:24|0.12413
13:54:26|0.12414
13:54:27|0.12401
13:54:28|0.12413
13:54:29|0.12413
13:54:30|0.12401
13:54:31|0.12401
13:54:32|0.12413
13:54:33|0.12402
13:54:34|0.12405
13:54:35|0.124
13:54:36|0.124
13:54:37|0.12402
13:54:39|0.12414
13:54:40|0.12403
13:54:41|0.12403
13:54:42|0.12401
13:54:43|0.124
13:54:44|0.124
13:54:45|0.124
13:54:46|0.124
13:54:47|0.124
13:54:48|0.124
13:54:49|0.12401
13:54:50|0.12401
13:54:51|0.12412
13:54:52|0.12401
13:54:53|0.12401
13:54:54|0.12401
13:54:55|0.12401
13:54:56|0.12401
13:54:58|0.124
13:54:58|0.12401
13:55:00|0.124
13:55:01|0.124
13:55:02|0.12394
13:55:03|0.12397
13:55:04|0.12378
13:55:05|0.12344
13:55:06|0.12337
13:55:07|0.12336
13:55:08|0.12344
13:55:08|0.1236
13:55:10|0.1236
13:55:11|0.12347
13:55:11|0.12353
13:55:12|0.12356
13:55:14|0.12354
13:55:15|0.12354
13:55:16|0.12338
13:55:17|0.12353
13:55:18|0.12357
13:55:19|0.12357
13:55:21|0.12388
13:55:21|0.12354
13:55:22|0.12354
13:55:23|0.12354
13:55:25|0.12357
13:55:25|0.12379
13:55:27|0.12379
13:55:28|0.12369
13:55:29|0.12369
13:55:30|0.12373
13:55:31|0.12354
13:55:32|0.12369
13:55:33|0.12367
13:55:34|0.12367
13:55:36|0.12365
13:55:36|0.12365
13:55:39|0.12352
13:55:39|0.12357
13:55:40|0.12357
13:55:42|0.12364
13:55:42|0.12364
13:55:43|0.12357
13:55:44|0.12357
13:55:46|0.12357
13:55:46|0.12357
13:55:48|0.12357
13:55:49|0.12356
13:55:49|0.12357
13:55:50|0.12342
13:55:52|0.12352
13:55:52|0.12352
13:55:54|0.12341
13:55:54|0.12342
13:55:56|0.12337
13:55:57|0.12337
13:55:57|0.12337
13:55:59|0.12356
13:55:59|0.12356
13:56:00|0.12356
13:56:01|0.1235
13:56:03|0.12341
13:56:03|0.12337
13:56:04|0.12342
13:56:06|0.12337
13:56:06|0.12337
13:56:07|0.12343
13:56:08|0.12373
13:56:10|0.12356
13:56:10|0.12356
13:56:12|0.12366
13:56:12|0.124
13:56:13|0.124
13:56:15|0.12423
13:56:16|0.12438
13:56:17|0.12454
13:56:18|0.12453
13:56:19|0.12384
13:56:20|0.12446
13:56:21|0.12446
13:56:22|0.12446
13:56:23|0.12422
13:56:25|0.12458
13:56:25|0.12454
13:56:26|0.12461
13:56:27|0.12626
13:56:28|0.12614
13:56:29|0.12601
13:56:31|0.12592
13:56:31|0.1259
13:56:33|0.126
13:56:33|0.12577
13:56:34|0.12581
13:56:36|0.12581
13:56:36|0.12569
13:56:37|0.12564
13:56:39|0.12569
13:56:39|0.12569
13:56:41|0.12569
13:56:42|0.12569
13:56:43|0.12574
13:56:44|0.12574
13:56:45|0.12553
13:56:46|0.12574
13:56:47|0.126
13:56:48|0.12643
13:56:49|0.1266
13:56:50|0.12663
13:56:51|0.12638
13:56:52|0.12585
13:56:53|0.12585
13:56:54|0.12615
13:56:55|0.12615
13:56:56|0.12614
13:56:57|0.12633
13:56:59|0.12615
13:57:00|0.12611
13:57:02|0.1261
13:57:03|0.12605
13:57:04|0.12604
13:57:06|0.12604
13:57:06|0.12616
13:57:07|0.12616
13:57:08|0.12628
13:57:09|0.12649
13:57:10|0.12649
13:57:11|0.12648
13:57:12|0.12641
13:57:13|0.12617
13:57:14|0.12633
13:57:15|0.12632
13:57:16|0.12626
13:57:17|0.12645
13:57:18|0.12621
13:57:20|0.12621
13:57:20|0.12612
13:57:21|0.12599
13:57:23|0.12613
13:57:24|0.1259
13:57:25|0.1259
13:57:26|0.12575
13:57:27|0.12642
13:57:28|0.1264
13:57:29|0.1264
13:57:30|0.1264
13:57:31|0.1265
13:57:32|0.12654
13:57:33|0.12654
13:57:34|0.12655
13:57:35|0.12655
13:57:36|0.12664
13:57:37|0.12664
13:57:38|0.12677
13:57:39|0.12677
13:57:40|0.12677
13:57:41|0.12677
13:57:42|0.12678
13:57:43|0.12678
13:57:44|0.12678
13:57:45|0.12678
13:57:46|0.12668
13:57:47|0.12678
13:57:48|0.12679
13:57:49|0.12679
13:57:50|0.127
13:57:51|0.12769
13:57:52|0.12761
13:57:53|0.12732
13:57:54|0.12705
13:57:55|0.12705
13:57:56|0.12734
13:57:57|0.12733
13:57:58|0.1274
13:57:59|0.12733
13:58:01|0.12724
13:58:02|0.12755
13:58:03|0.12755
13:58:03|0.1274
13:58:05|0.12737
13:58:05|0.12751
13:58:07|0.12759
13:58:08|0.12754
13:58:09|0.12719
13:58:10|0.12732
13:58:11|0.12701
13:58:12|0.12714
13:58:13|0.127
13:58:14|0.12655
13:58:15|0.12655
13:58:17|0.12675
13:58:18|0.12657
13:58:18|0.12657
13:58:20|0.12672
13:58:22|0.1267
13:58:22|0.12673
13:58:23|0.12672
13:58:24|0.12673
13:58:25|0.12681
13:58:26|0.12666
13:58:27|0.12666
13:58:28|0.12666
13:58:29|0.12671
13:58:31|0.1269
13:58:31|0.1274
13:58:32|0.1274
13:58:33|0.12703
13:58:34|0.12702
13:58:35|0.12702
13:58:36|0.12702
13:58:38|0.12711
13:58:40|0.12708
13:58:41|0.12708
13:58:42|0.12702
13:58:43|0.12702
13:58:44|0.12702
13:58:45|0.12684
13:58:45|0.12684
13:58:46|0.12684
13:58:48|0.12684
13:58:49|0.12686
13:58:50|0.12685
13:58:51|0.12671
13:58:52|0.12622
13:58:53|0.12468
13:58:54|0.12522
13:58:55|0.12506
13:58:56|0.12484
13:58:57|0.12481
13:58:57|0.12481
13:58:58|0.12481
13:58:59|0.12502
13:59:00|0.12471
13:59:01|0.12467
13:59:02|0.12467
13:59:03|0.12467
13:59:05|0.12479
13:59:05|0.12457
13:59:06|0.12457
13:59:07|0.1246
13:59:09|0.12478
13:59:09|0.12459
13:59:10|0.12459
13:59:12|0.12457
13:59:12|0.12475
13:59:13|0.12476
13:59:15|0.12476
13:59:16|0.12458
13:59:17|0.12449
13:59:18|0.12444
13:59:20|0.12443
13:59:21|0.12443
13:59:22|0.12459
13:59:23|0.12449
13:59:24|0.12461
13:59:25|0.12461
13:59:26|0.12461
13:59:27|0.12442
13:59:28|0.12442
13:59:29|0.12448
13:59:30|0.12448
13:59:31|0.12447
13:59:32|0.12447
13:59:32|0.12449
13:59:34|0.12449
13:59:35|0.12449
13:59:36|0.12449
13:59:38|0.12449
13:59:38|0.12461
13:59:39|0.12473
13:59:41|0.12454
13:59:42|0.12456
13:59:43|0.12454
13:59:44|0.12467
13:59:45|0.12474
13:59:46|0.12467
13:59:47|0.12467
13:59:48|0.12472
13:59:49|0.1254
13:59:50|0.12557
13:59:51|0.12608
13:59:52|0.12613
13:59:53|0.12615
13:59:55|0.12602
13:59:56|0.12602
13:59:57|0.12602
13:59:58|0.12577
13:59:58|0.12541
14:00:00|0.12541
14:00:00|0.12543
14:00:01|0.12544
14:00:02|0.12544
14:00:03|0.12541
14:00:04|0.12479
14:00:05|0.12568
14:00:06|0.12546
14:00:08|0.12551
14:00:08|0.12602
14:00:09|0.12702
14:00:10|0.127
14:00:11|0.12662
14:00:13|0.12669
14:00:13|0.12603
14:00:15|0.12807
14:00:15|0.12809
14:00:16|0.12809
14:00:18|0.12747
14:00:19|0.12705
14:00:19|0.12749
14:00:21|0.12749
14:00:23|0.12692
14:00:23|0.12707
14:00:24|0.12707
14:00:25|0.12705
14:00:26|0.12705
14:00:27|0.12701
14:00:28|0.12688
14:00:29|0.12678
14:00:30|0.12681
14:00:31|0.12674
14:00:33|0.12659
14:00:34|0.12676
14:00:35|0.12639
14:00:36|0.12645
14:00:37|0.12655
14:00:39|0.12675
14:00:40|0.12698
14:00:41|0.12657
14:00:42|0.12675
14:00:43|0.12676
14:00:44|0.12676
14:00:45|0.12681
14:00:46|0.12676
14:00:47|0.12676
14:00:48|0.12676
14:00:49|0.12673
14:00:50|0.12662
14:00:51|0.12645
14:00:52|0.1266
14:00:53|0.1266
14:00:54|0.12674
14:00:55|0.12674
14:00:56|0.12674
14:00:57|0.12674
14:00:58|0.12674
14:00:59|0.12674
14:01:01|0.12665
14:01:01|0.12645
14:01:03|0.12652
14:01:03|0.12644
14:01:04|0.12615
14:01:05|0.12615
14:01:06|0.12601
14:01:07|0.126
14:01:09|0.12592
14:01:09|0.12565
14:01:10|0.12565
14:01:11|0.12588
14:01:12|0.12585
14:01:13|0.12527
14:01:14|0.12515
14:01:15|0.12502
14:01:16|0.12522
14:01:17|0.12504
14:01:18|0.12519
14:01:19|0.12519
14:01:20|0.12513
14:01:21|0.12556
14:01:23|0.12527
14:01:23|0.12532
14:01:24|0.12555
14:01:25|0.12555
14:01:26|0.12545
14:01:27|0.12527
14:01:28|0.12527
14:01:29|0.12527
14:01:30|0.1257
14:01:32|0.1257
14:01:33|0.12597
14:01:34|0.12547
14:01:35|0.12596
14:01:36|0.1258
14:01:37|0.12589
14:01:38|0.12606
14:01:39|0.12591
14:01:40|0.12591
14:01:41|0.12591
14:01:42|0.12595
14:01:43|0.12595
14:01:44|0.12596
14:01:45|0.12597
14:01:46|0.12597
14:01:48|0.12599
14:01:48|0.12599
14:01:49|0.12599
14:01:50|0.12597
14:01:52|0.12621
14:01:53|0.12617
14:01:53|0.12611
14:01:54|0.12611
14:01:56|0.12596
14:01:56|0.12596
14:01:57|0.12596
14:01:58|0.12609
14:02:00|0.12609
14:02:00|0.12613
14:02:02|0.126
14:02:03|0.126
14:02:04|0.12615
14:02:06|0.12616
14:02:07|0.12616
14:02:08|0.12601
14:02:09|0.12601
14:02:10|0.12601
14:02:11|0.12601
14:02:12|0.12612
14:02:13|0.12612
14:02:15|0.12597
14:02:16|0.12616
14:02:17|0.12597
14:02:18|0.1261
14:02:19|0.12614
14:02:20|0.12615
14:02:21|0.12642
14:02:22|0.12628
14:02:23|0.12628
14:02:24|0.12617
14:02:25|0.12617
14:02:25|0.12619
14:02:27|0.12619
14:02:28|0.12627
14:02:28|0.12627
14:02:30|0.12628
14:02:31|0.12628
14:02:32|0.12628
14:02:32|0.12628
14:02:33|0.12628
14:02:35|0.12628
14:02:36|0.12627
14:02:37|0.12599
14:02:38|0.12609
14:02:39|0.12609
14:02:40|0.12609
14:02:41|0.12614
14:02:42|0.12622
14:02:43|0.126
14:02:44|0.12614
14:02:45|0.12614
14:02:46|0.12614
14:02:47|0.12597
14:02:48|0.12597
14:02:49|0.12599
14:02:50|0.12599
14:02:51|0.126
14:02:52|0.126
14:02:53|0.12587
14:02:54|0.12587
14:02:55|0.12541
14:02:56|0.12544
14:02:57|0.12532
14:02:58|0.12549
14:02:59|0.12549
14:03:00|0.12549
14:03:01|0.12543
14:03:02|0.12543
14:03:03|0.12543
14:03:04|0.12543
14:03:05|0.12532
14:03:07|0.12532
14:03:08|0.12532
14:03:09|0.12532
14:03:11|0.12532
14:03:11|0.12532
14:03:13|0.12525
14:03:14|0.12516
14:03:15|0.12532
14:03:16|0.12532
14:03:17|0.12532
14:03:18|0.12506
14:03:19|0.12505
14:03:20|0.12504
14:03:21|0.12504
14:03:22|0.12504
14:03:23|0.12505
14:03:24|0.12505
14:03:25|0.12516
14:03:26|0.12516
14:03:27|0.12503
14:03:28|0.125
14:03:29|0.12503
14:03:30|0.12503
14:03:31|0.12503
14:03:32|0.12474
14:03:33|0.12458
14:03:34|0.12458
14:03:35|0.12458
14:03:36|0.12453
14:03:37|0.12431
14:03:38|0.12441
14:03:39|0.12441
14:03:40|0.12441
14:03:41|0.12453
14:03:42|0.12428
14:03:43|0.12428
14:03:44|0.12428
14:03:45|0.12428
14:03:46|0.12421
14:03:47|0.12421
14:03:48|0.1241
14:03:49|0.1241
14:03:50|0.12426
14:03:51|0.124
14:03:52|0.12404
14:03:53|0.12426
14:03:55|0.12478
14:03:55|0.12456
14:03:56|0.12456
14:03:57|0.12381
14:03:58|0.12385
14:03:59|0.12385
14:04:00|0.12399
14:04:01|0.12399
14:04:02|0.12399
14:04:03|0.12436
14:04:04|0.12436
14:04:06|0.12403
14:04:07|0.12403
14:04:07|0.12399
14:04:09|0.12403
14:04:10|0.12399
14:04:11|0.12401
14:04:12|0.12419
14:04:13|0.12401
14:04:14|0.12413
14:04:15|0.12413
14:04:16|0.12399
14:04:17|0.12399
14:04:18|0.1241
14:04:19|0.12399
14:04:20|0.12409
14:04:21|0.12409
14:04:22|0.1241
14:04:22|0.12419
14:04:24|0.12419
14:04:25|0.12455
14:04:26|0.1244
14:04:27|0.12478
14:04:28|0.12472
14:04:29|0.12472
14:04:30|0.1247
14:04:31|0.1246
14:04:33|0.12468
14:04:34|0.12468
14:04:34|0.12499
14:04:35|0.12499
14:04:37|0.12499
14:04:37|0.12485
14:04:38|0.12485
14:04:39|0.12485
14:04:41|0.12484
14:04:42|0.12481
14:04:44|0.12493
14:04:45|0.12497
14:04:47|0.12479
14:04:48|0.12479
14:04:50|0.12476
14:04:51|0.12451
14:04:51|0.12459
14:04:53|0.12459
14:04:54|0.12459
14:04:55|0.12451
14:04:56|0.12451
14:04:57|0.12403
14:04:58|0.12434
14:05:00|0.12431
14:05:01|0.12431
14:05:01|0.12406
14:05:03|0.12406
14:05:03|0.12398
14:05:04|0.12384
14:05:06|0.12385
14:05:06|0.12385
14:05:07|0.12384
14:05:08|0.12385
14:05:09|0.12385
14:05:11|0.12385
14:05:11|0.12385
14:05:12|0.12396
14:05:13|0.12397
14:05:14|0.12397
14:05:15|0.12399
14:05:17|0.12385
14:05:18|0.1235
14:05:19|0.1235
14:05:20|0.1235
14:05:21|0.12348
14:05:22|0.12349
14:05:23|0.12346
14:05:24|0.12321
14:05:25|0.1232
14:05:26|0.12333
14:05:27|0.12333
14:05:28|0.1235
14:05:29|0.12356
14:05:30|0.12324
14:05:31|0.1231
14:05:32|0.12333
14:05:33|0.12336
14:05:34|0.12333
14:05:35|0.12334
14:05:36|0.12336
14:05:37|0.12336
14:05:38|0.12336
14:05:39|0.12333
14:05:40|0.12333
14:05:41|0.12333
14:05:42|0.12333
14:05:44|0.12343
14:05:46|0.12318
14:05:47|0.12311
14:05:49|0.12333
14:05:50|0.12311
14:05:51|0.12302
14:05:52|0.12302
14:05:53|0.12302
14:05:54|0.12303
14:05:55|0.12303
14:05:56|0.12302
14:05:57|0.12309
14:05:58|0.12301
14:06:00|0.12309
14:06:00|0.12309
14:06:03|0.12301
14:06:03|0.12301
14:06:04|0.123
14:06:05|0.12302
14:06:06|0.12298
14:06:07|0.123
14:06:08|0.12298
14:06:09|0.123
14:06:10|0.12285
14:06:11|0.12295
14:06:12|0.12333
14:06:13|0.12305
14:06:14|0.12317
14:06:15|0.12293
14:06:16|0.12296
14:06:17|0.12286
14:06:18|0.12285
14:06:19|0.12285
14:06:20|0.12285
14:06:21|0.12285
14:06:22|0.12285
14:06:23|0.12285
14:06:24|0.12286
14:06:25|0.12285
14:06:26|0.12285
14:06:27|0.12293
14:06:28|0.1234
14:06:29|0.12386
14:06:30|0.12386
14:06:31|0.12384
14:06:32|0.12377
14:06:33|0.12373
14:06:34|0.12292
14:06:35|0.12292
14:06:36|0.12292
14:06:37|0.12292
14:06:38|0.12346
14:06:39|0.12285
14:06:40|0.12285
14:06:41|0.12285
14:06:42|0.12307
14:06:44|0.12284
14:06:46|0.12284
14:06:47|0.12321
14:06:49|0.12321
14:06:49|0.12306
14:06:51|0.12289
14:06:52|0.12285
14:06:53|0.12299
14:06:55|0.12288
14:06:55|0.12289
14:06:57|0.12299
14:06:58|0.12285
14:06:59|0.12295
14:07:00|0.12295
14:07:01|0.12294
14:07:02|0.12297
14:07:03|0.12297
14:07:04|0.12287
14:07:05|0.12286
14:07:06|0.12286
14:07:07|0.12286
14:07:09|0.123
14:07:09|0.1232
14:07:11|0.12268
14:07:12|0.12262
14:07:13|0.12285
14:07:14|0.12285
14:07:15|0.12263
14:07:17|0.12263
14:07:18|0.12263
14:07:19|0.12262
14:07:20|0.12253
14:07:21|0.12263
14:07:22|0.12263
14:07:22|0.12253
14:07:24|0.12253
14:07:25|0.12253
14:07:25|0.12259
14:07:27|0.1226
14:07:28|0.12253
14:07:29|0.12245
14:07:30|0.12253
14:07:31|0.12244
14:07:32|0.12248
14:07:33|0.12253
14:07:34|0.12253
14:07:35|0.12253
14:07:36|0.12244
14:07:37|0.12238
14:07:38|0.12245
14:07:39|0.12239
14:07:40|0.12239
14:07:41|0.12235
14:07:42|0.12235
14:07:43|0.12235
14:07:44|0.1223
14:07:45|0.1223
14:07:46|0.12232
14:07:47|0.1223
14:07:48|0.1223
14:07:50|0.12222
14:07:50|0.1222
14:07:51|0.12221
14:07:52|0.1222
14:07:53|0.12219
14:07:54|0.12201
14:07:55|0.12158
14:07:56|0.12181
14:07:57|0.12143
14:07:59|0.12146
14:07:59|0.12156
14:08:00|0.12179
14:08:02|0.12162
14:08:03|0.12148
14:08:05|0.1216
14:08:06|0.12152
14:08:07|0.12154
14:08:08|0.12161
14:08:09|0.12162
14:08:11|0.12161
14:08:12|0.12153
14:08:13|0.12153
14:08:13|0.12154
14:08:15|0.12151
14:08:16|0.1215
14:08:18|0.1215
14:08:18|0.12129
14:08:19|0.12124
14:08:21|0.1215
14:08:21|0.12134
14:08:22|0.12112
14:08:23|0.12134
14:08:24|0.12131
14:08:25|0.1214
14:08:27|0.12137
14:08:27|0.12154
14:08:28|0.12139
14:08:29|0.1216
14:08:30|0.12146
14:08:31|0.12146
14:08:32|0.1216
14:08:33|0.12144
14:08:34|0.1216
14:08:35|0.12146
14:08:36|0.12146
14:08:37|0.12146
14:08:38|0.12146
14:08:39|0.12146
14:08:40|0.12146
14:08:41|0.12146
14:08:42|0.12146
14:08:43|0.12137
14:08:44|0.12127
14:08:46|0.12127
14:08:48|0.12124
14:08:49|0.12124
14:08:51|0.12127
14:08:53|0.12115
14:08:53|0.12146
14:08:55|0.12125
14:08:56|0.12117
14:08:57|0.12115
14:08:58|0.12119
14:09:00|0.12115
14:09:01|0.12115
14:09:02|0.12115
14:09:03|0.12115
14:09:03|0.12116
14:09:05|0.121
14:09:06|0.121
14:09:07|0.121
14:09:08|0.121
14:09:09|0.12146
14:09:10|0.12146
14:09:10|0.12146
14:09:12|0.12132
14:09:13|0.12132
14:09:15|0.12108
14:09:15|0.12108
14:09:16|0.12107
14:09:17|0.12127
14:09:18|0.12107
14:09:19|0.12108
14:09:20|0.12106
14:09:21|0.12106
14:09:22|0.12107
14:09:24|0.12107
14:09:24|0.12108
14:09:25|0.12108
14:09:26|0.12105
14:09:27|0.12105
14:09:28|0.12106
14:09:29|0.12106
14:09:30|0.121
14:09:31|0.12101
14:09:32|0.12103
14:09:33|0.12105
14:09:35|0.121
14:09:35|0.121
14:09:36|0.121
14:09:37|0.121
14:09:38|0.12101
14:09:39|0.12101
14:09:40|0.12101
14:09:41|0.121
14:09:42|0.121
14:09:43|0.121
14:09:44|0.121
14:09:45|0.121
14:09:46|0.121
14:09:48|0.121
14:09:50|0.121
14:09:51|0.121
14:09:52|0.121
14:09:54|0.12104
14:09:55|0.121
14:09:57|0.121
14:09:58|0.121
14:09:59|0.12091
14:10:01|0.12099
14:10:02|0.12099
14:10:02|0.1209
14:10:04|0.121
14:10:05|0.12083
14:10:06|0.12083
14:10:07|0.12082
14:10:08|0.12079
14:10:09|0.121
14:10:10|0.12083
14:10:11|0.12076
14:10:12|0.12079
14:10:13|0.12079
14:10:14|0.12069
14:10:15|0.12079
14:10:16|0.12097
14:10:17|0.12072
14:10:18|0.1207
14:10:20|0.12079
14:10:20|0.121
14:10:22|0.121
14:10:23|0.121
14:10:24|0.12091
14:10:24|0.12091
14:10:26|0.12108
14:10:27|0.12108
14:10:27|0.123
14:10:29|0.12284
14:10:29|0.12294
14:10:30|0.12372
14:10:32|0.1237
14:10:32|0.12335
14:10:33|0.12266
14:10:34|0.12266
14:10:36|0.12309
14:10:37|0.12309
14:10:37|0.123
14:10:38|0.12329
14:10:39|0.12326
14:10:40|0.12329
14:10:41|0.1232
14:10:43|0.12338
14:10:44|0.12349
14:10:44|0.12335
14:10:45|0.12319
14:10:47|0.12466
14:10:49|0.12331
14:10:50|0.12298
14:10:52|0.12301
14:10:52|0.12349
14:10:54|0.12345
14:10:55|0.12357
14:10:56|0.12347
14:10:57|0.12427
14:10:58|0.12354
14:10:59|0.12412
14:11:00|0.12361
14:11:01|0.12359
14:11:01|0.12399
14:11:02|0.12391
14:11:03|0.12398
14:11:04|0.12464
14:11:06|0.12464
14:11:06|0.12356
14:11:08|0.12375
14:11:09|0.12375
14:11:09|0.12423
14:11:10|0.12407
14:11:12|0.12447
14:11:13|0.12423
14:11:14|0.12419
14:11:15|0.12445
14:11:16|0.12419
14:11:16|0.12387
14:11:17|0.12415
14:11:19|0.12402
14:11:20|0.12387
14:11:20|0.12446
14:11:21|0.12416
14:11:24|0.12403
14:11:24|0.12413
14:11:26|0.12413
14:11:27|0.12407
14:11:28|0.12416
14:11:29|0.12401
14:11:30|0.12404
14:11:31|0.12404
14:11:32|0.12404
14:11:33|0.12433
14:11:34|0.12457
14:11:35|0.12462
14:11:36|0.12424
14:11:37|0.12425
14:11:38|0.12408
14:11:39|0.12408
14:11:40|0.12411
14:11:41|0.12401
14:11:42|0.12459
14:11:43|0.1241
14:11:44|0.1241
14:11:45|0.1241
14:11:46|0.1241
14:11:47|0.1241
14:11:48|0.12431
14:11:50|0.12486
14:11:51|0.12483
14:11:52|0.12468
14:11:53|0.12465
14:11:54|0.12474
14:11:55|0.12471
14:11:56|0.12471
14:11:57|0.12439
14:11:59|0.12468
14:12:00|0.12416
14:12:02|0.12447
14:12:02|0.12466
14:12:03|0.12451
14:12:04|0.12458
14:12:05|0.12444
14:12:06|0.12435
14:12:07|0.12436
14:12:09|0.12436
14:12:09|0.12425
14:12:11|0.12369
14:12:11|0.12414
14:12:12|0.12411
14:12:13|0.12369
14:12:14|0.12365
14:12:15|0.12374
14:12:16|0.12374
14:12:18|0.12399
14:12:18|0.12399
14:12:19|0.12399
14:12:20|0.12373
14:12:21|0.12373
14:12:22|0.12373
14:12:23|0.12373
14:12:24|0.12389
14:12:25|0.12365
14:12:26|0.12388
14:12:27|0.12411
14:12:28|0.12399
14:12:29|0.12417
14:12:30|0.12425
14:12:31|0.12425
14:12:33|0.124
14:12:33|0.12409
14:12:34|0.12416
14:12:36|0.12415
14:12:37|0.12417
14:12:38|0.1242
14:12:38|0.12424
14:12:40|0.12424
14:12:41|0.1242
14:12:41|0.1239
14:12:42|0.12234
14:12:44|0.12311
14:12:45|0.12331
14:12:46|0.12394
14:12:47|0.12366
14:12:48|0.12396
14:12:49|0.12367
14:12:50|0.12397
14:12:51|0.12394
14:12:52|0.12394
14:12:53|0.12359
14:12:53|0.12379
14:12:55|0.1239
14:12:56|0.1239
14:12:57|0.1239
14:12:57|0.12386
14:12:59|0.1239
14:13:00|0.1239
14:13:01|0.1239
14:13:02|0.12392
14:13:03|0.124
14:13:04|0.124
14:13:05|0.124
14:13:06|0.124
14:13:07|0.124
14:13:09|0.124
14:13:09|0.124
14:13:10|0.124
14:13:11|0.124
14:13:12|0.12382
14:13:14|0.1239
14:13:15|0.124
14:13:16|0.12385
14:13:17|0.12385
14:13:18|0.12409
14:13:19|0.12429
14:13:21|0.12448
14:13:21|0.12457
14:13:22|0.12462
14:13:23|0.12457
14:13:25|0.1244
14:13:26|0.1244
14:13:27|0.12459
14:13:28|0.12451
14:13:30|0.12451
14:13:31|0.12454
14:13:32|0.12454
14:13:33|0.12498
14:13:33|0.12498
14:13:34|0.1245
14:13:35|0.1245
14:13:36|0.1245
14:13:37|0.1245
14:13:38|0.12453
14:13:40|0.1245
14:13:40|0.1245
14:13:42|0.1245
14:13:43|0.1245
14:13:43|0.12423
14:13:44|0.12415
14:13:45|0.12434
14:13:46|0.12411
14:13:47|0.12446
14:13:49|0.12446
14:13:49|0.1245
14:13:52|0.1245
14:13:53|0.12451
14:13:55|0.12446
14:13:56|0.12446
14:13:56|0.12432
14:13:57|0.12432
14:13:58|0.12427
14:14:00|0.12427
14:14:01|0.12447
14:14:02|0.12447
14:14:02|0.12447
14:14:04|0.12447
14:14:05|0.12433
14:14:07|0.12433
14:14:08|0.12446
14:14:09|0.12421
14:14:10|0.12433
14:14:11|0.12433
14:14:13|0.12433
14:14:13|0.12433
14:14:14|0.12433
14:14:15|0.12417
14:14:17|0.12416
14:14:18|0.12416
14:14:18|0.12403
14:14:19|0.12395
14:14:21|0.12392
14:14:21|0.12392
14:14:22|0.12392
14:14:23|0.1238
14:14:24|0.12363
14:14:25|0.12381
14:14:26|0.12381
14:14:27|0.12363
14:14:28|0.12352
14:14:29|0.12358
14:14:30|0.12351
14:14:31|0.12328
14:14:33|0.12323
14:14:33|0.12306
14:14:35|0.12306
14:14:35|0.12306
14:14:36|0.12329
14:14:37|0.1233
14:14:38|0.12326
14:14:40|0.12326
14:14:40|0.12332
14:14:41|0.1233
14:14:42|0.1233
14:14:44|0.12348
14:14:44|0.12326
14:14:46|0.12306
14:14:46|0.12309
14:14:47|0.12307
14:14:49|0.12309
14:14:49|0.12309
14:14:50|0.12303
14:14:53|0.12303
14:14:53|0.123
14:14:54|0.123
14:14:56|0.12326
14:14:57|0.12302
14:14:58|0.12302
14:14:59|0.12302
14:15:00|0.12302
14:15:01|0.12316
14:15:02|0.12316
14:15:03|0.12316
14:15:04|0.12316
14:15:06|0.12302
14:15:06|0.12302
14:15:07|0.12292
14:15:09|0.12312
14:15:09|0.12273
14:15:10|0.12292
14:15:11|0.12281
14:15:12|0.12281
14:15:13|0.12309
14:15:14|0.12321
14:15:15|0.12309
14:15:17|0.12304
14:15:18|0.12305
14:15:19|0.12306
14:15:20|0.12306
14:15:21|0.12268
14:15:22|0.12268
14:15:23|0.12258
14:15:24|0.12258
14:15:25|0.12258
14:15:26|0.12261
14:15:27|0.12261
14:15:28|0.12261
14:15:29|0.12261
14:15:31|0.1229
14:15:31|0.1229
14:15:32|0.12286
14:15:33|0.12267
14:15:34|0.12261
14:15:36|0.12268
14:15:37|0.12291
14:15:38|0.12221
14:15:39|0.12225
14:15:40|0.12225
14:15:41|0.12225
14:15:42|0.12241
14:15:42|0.12227
14:15:43|0.12241
14:15:45|0.12227
14:15:46|0.12241
14:15:47|0.12241
14:15:47|0.12241
14:15:49|0.12241
14:15:49|0.12255
14:15:50|0.12255
14:15:51|0.12247
14:15:53|0.12271
14:15:54|0.1226
14:15:54|0.1218
14:15:56|0.12299
14:15:56|0.12187
14:15:58|0.12242
14:15:58|0.12238
14:16:00|0.12238
14:16:00|0.12252
14:16:02|0.12234
14:16:02|0.12231
14:16:04|0.12236
14:16:05|0.12221
14:16:06|0.12236
14:16:07|0.12225
14:16:08|0.12226
14:16:08|0.1222
14:16:10|0.12241
14:16:10|0.12234
14:16:12|0.12234
14:16:13|0.12234
14:16:13|0.12234
14:16:15|0.12225
14:16:16|0.12234
14:16:17|0.12225
14:16:18|0.12225
14:16:19|0.1221
14:16:20|0.12208
14:16:21|0.12208
14:16:22|0.12208
14:16:23|0.12197
14:16:24|0.12197
14:16:25|0.12198
14:16:26|0.12198
14:16:27|0.12231
14:16:28|0.12189
14:16:29|0.12168
14:16:31|0.12168
14:16:31|0.1219
14:16:33|0.12165
14:16:34|0.12177
14:16:35|0.12168
14:16:35|0.12177
14:16:37|0.12177
14:16:37|0.12177
14:16:39|0.12177
14:16:40|0.1216
14:16:41|0.12158
14:16:42|0.12157
14:16:43|0.1215
14:16:44|0.12149
14:16:45|0.12149
14:16:45|0.12141
14:16:47|0.12141
14:16:48|0.12141
14:16:49|0.12131
14:16:50|0.1213
14:16:51|0.12131
14:16:52|0.12134
14:16:53|0.12134
14:16:54|0.12103
14:16:56|0.12107
14:16:56|0.121
14:16:57|0.121
14:16:58|0.121
14:16:59|0.121
14:17:00|0.12095
14:17:01|0.12095
14:17:02|0.1209
14:17:03|0.12116
14:17:04|0.121
14:17:05|0.121
14:17:06|0.12101
14:17:08|0.12101
14:17:09|0.12102
14:17:09|0.121
14:17:11|0.121
14:17:12|0.121
14:17:13|0.121
14:17:14|0.12118
14:17:15|0.121
14:17:16|0.121
14:17:17|0.121
14:17:18|0.12101
14:17:19|0.12101
14:17:21|0.121
14:17:21|0.121
14:17:23|0.12101
14:17:24|0.12101
14:17:25|0.12105
14:17:26|0.12107
14:17:27|0.12107
14:17:28|0.12107
14:17:29|0.121
14:17:30|0.121
14:17:31|0.121
14:17:32|0.12108
14:17:33|0.12122
14:17:34|0.1215
14:17:35|0.12167
14:17:36|0.12167
14:17:37|0.12167
14:17:38|0.12167
14:17:39|0.1215
14:17:40|0.12118
14:17:41|0.12126
14:17:43|0.12126
14:17:43|0.12138
14:17:44|0.12138
14:17:45|0.12138
14:17:46|0.1216
14:17:47|0.1216
14:17:48|0.12138
14:17:49|0.12138
14:17:50|0.12138
14:17:51|0.12115
14:17:52|0.12135
14:17:53|0.12135
14:17:55|0.12135
14:17:56|0.1211
14:17:58|0.1211
14:17:59|0.1211
14:18:00|0.1211
14:18:01|0.1211
14:18:02|0.12136
14:18:04|0.1214
14:18:05|0.12142
14:18:05|0.12143
14:18:06|0.12138
14:18:08|0.12139
14:18:09|0.1214
14:18:10|0.1214
14:18:11|0.1214
14:18:12|0.1214
14:18:13|0.12137
14:18:14|0.12137
14:18:15|0.12137
14:18:16|0.12137
14:18:17|0.12137
14:18:18|0.12136
14:18:19|0.12136
14:18:20|0.12136
14:18:21|0.12136
14:18:22|0.12136
14:18:23|0.12136
14:18:24|0.12136
14:18:25|0.12136
14:18:26|0.1214
14:18:27|0.1216
14:18:28|0.1214
14:18:29|0.1214
14:18:30|0.12146
14:18:31|0.12144
14:18:32|0.12143
14:18:33|0.12163
14:18:34|0.12163
14:18:35|0.12163
14:18:36|0.12163
14:18:37|0.12165
14:18:38|0.1214
14:18:39|0.12136
14:18:40|0.12135
14:18:41|0.12135
14:18:42|0.1215
14:18:43|0.1215
14:18:44|0.12136
14:18:45|0.12135
14:18:46|0.1215
14:18:47|0.1215
14:18:48|0.12136
14:18:49|0.12136
14:18:50|0.12136
14:18:51|0.12135
14:18:52|0.12135
14:18:53|0.12125
14:18:54|0.12125
14:18:55|0.12143
14:18:57|0.12126
14:18:58|0.12126
14:19:00|0.12126
14:19:02|0.12125
14:19:02|0.12125
14:19:04|0.1215
14:19:05|0.1215
14:19:06|0.12126
14:19:07|0.12126
14:19:08|0.12126
14:19:09|0.1215
14:19:11|0.12157
14:19:13|0.12192
14:19:13|0.12202
14:19:14|0.12247
14:19:15|0.12249
14:19:16|0.12223
14:19:17|0.12223
14:19:18|0.12223
14:19:19|0.12223
14:19:20|0.12224
14:19:21|0.12224
14:19:22|0.12224
14:19:23|0.12223
14:19:24|0.12223
14:19:25|0.12219
14:19:26|0.12219
14:19:27|0.12207
14:19:28|0.12178
14:19:29|0.1219
14:19:30|0.1219
14:19:31|0.1219
14:19:32|0.12185
14:19:33|0.1222
14:19:34|0.1224
14:19:35|0.12218
14:19:36|0.12218
14:19:38|0.12218
14:19:39|0.12218
14:19:40|0.12224
14:19:41|0.12218
14:19:41|0.12218
14:19:43|0.12193
14:19:44|0.12191
14:19:45|0.12193
14:19:45|0.1224
14:19:47|0.1225
14:19:48|0.12299
14:19:48|0.12285
14:19:50|0.12288
14:19:51|0.12293
14:19:52|0.12293
14:19:54|0.12309
14:19:54|0.12292
14:19:55|0.1232
14:19:56|0.12293
14:19:57|0.12294
14:19:58|0.12295
14:19:59|0.123
14:20:00|0.123
14:20:02|0.123
14:20:03|0.123
14:20:04|0.123
14:20:05|0.123
14:20:07|0.123
14:20:07|0.12331
14:20:08|0.12316
14:20:09|0.124
14:20:10|0.12388
14:20:12|0.12416
14:20:12|0.12409
14:20:13|0.12397
14:20:15|0.1236
14:20:16|0.1236
14:20:17|0.124
14:20:17|0.12365
14:20:18|0.12402
14:20:20|0.12402
14:20:20|0.12401
14:20:22|0.12377
14:20:24|0.12397
14:20:25|0.12373
14:20:26|0.12373
14:20:28|0.12394
14:20:28|0.12393
14:20:29|0.1238
14:20:30|0.1238
14:20:31|0.1238
14:20:32|0.12391
14:20:33|0.12391
14:20:34|0.1237
14:20:35|0.1237
14:20:36|0.1237
14:20:37|0.12391
14:20:38|0.12369
14:20:39|0.1237
14:20:40|0.1237
14:20:41|0.1237
14:20:42|0.1237
14:20:43|0.1237
14:20:44|0.1237
14:20:45|0.1237
14:20:46|0.1237
14:20:47|0.12374
14:20:48|0.12391
14:20:49|0.12371
14:20:50|0.12387
14:20:51|0.12388
14:20:52|0.12371
14:20:53|0.12373
14:20:54|0.1239
14:20:55|0.1239
14:20:56|0.1238
14:20:58|0.12399
14:20:59|0.12399
14:21:01|0.12399
14:21:01|0.12392
14:21:04|0.12391
14:21:05|0.12392
14:21:06|0.12399
14:21:07|0.12399
14:21:08|0.12399
14:21:09|0.12399
14:21:10|0.12399
14:21:11|0.12399
14:21:12|0.12409
14:21:13|0.12417
14:21:14|0.12428
14:21:15|0.12428
14:21:17|0.12428
14:21:18|0.12428
14:21:19|0.12411
14:21:20|0.12423
14:21:20|0.12408
14:21:21|0.12438
14:21:22|0.12439
14:21:23|0.12439
14:21:24|0.12429
14:21:26|0.12428
14:21:27|0.12429
14:21:28|0.124
14:21:29|0.124
14:21:30|0.12409
14:21:31|0.12332
14:21:32|0.12332
14:21:34|0.12361
14:21:34|0.1236
14:21:35|0.12372
14:21:37|0.12369
14:21:38|0.12284
14:21:39|0.1236
14:21:40|0.1236
14:21:41|0.12341
14:21:42|0.12232
14:21:43|0.12236
14:21:44|0.12232
14:21:45|0.12235
14:21:46|0.12229
14:21:47|0.12232
14:21:49|0.12236
14:21:49|0.12252
14:21:50|0.12239
14:21:51|0.12239
14:21:52|0.12206
14:21:53|0.12202
14:21:54|0.12255
14:21:56|0.12255
14:21:56|0.12246
14:21:58|0.12246
14:21:59|0.1221
14:22:00|0.12257
14:22:01|0.12228
14:22:02|0.12228
14:22:03|0.12236
14:22:04|0.12236
14:22:05|0.12236
14:22:05|0.12229
14:22:07|0.12229
14:22:07|0.12245
14:22:09|0.12225
14:22:10|0.12226
14:22:11|0.12226
14:22:12|0.12173
14:22:13|0.1217
14:22:14|0.1219
14:22:15|0.12167
14:22:16|0.12168
14:22:17|0.1215
14:22:18|0.12146
14:22:19|0.12146
14:22:20|0.1215
14:22:21|0.1215
14:22:22|0.1215
14:22:23|0.1213
14:22:24|0.1214
14:22:26|0.12153
14:22:26|0.12135
14:22:28|0.12156
14:22:29|0.12153
14:22:30|0.12153
14:22:31|0.12152
14:22:32|0.12152
14:22:33|0.12165
14:22:34|0.12166
14:22:35|0.12141
14:22:36|0.12166
14:22:37|0.12151
14:22:38|0.12133
14:22:38|0.12133
14:22:40|0.12152
14:22:41|0.12152
14:22:42|0.12152
14:22:43|0.12132
14:22:44|0.12133
14:22:45|0.12151
14:22:46|0.12133
14:22:47|0.12152
14:22:48|0.12152
14:22:49|0.12152
14:22:50|0.12152
14:22:51|0.12152
14:22:52|0.12152
14:22:53|0.12152
14:22:54|0.12152
14:22:55|0.12136
14:22:56|0.12134
14:22:57|0.12136
14:22:58|0.12136
14:22:59|0.12134
14:23:00|0.12134
14:23:01|0.12153
14:23:02|0.1214
14:23:03|0.12165
14:23:04|0.12131
14:23:05|0.12131
14:23:06|0.12133
14:23:07|0.12133
14:23:08|0.12109
14:23:09|0.12109
14:23:10|0.12081
14:23:11|0.12078
14:23:12|0.12082
14:23:13|0.12075
14:23:14|0.12082
14:23:15|0.1209
14:23:16|0.12127
14:23:17|0.12124
14:23:18|0.12097
14:23:19|0.12129
14:23:20|0.12124
14:23:21|0.12124
14:23:22|0.12132
14:23:23|0.12132
14:23:24|0.12111
14:23:26|0.12159
14:23:27|0.12126
14:23:28|0.12155
14:23:29|0.12137
14:23:29|0.1216
14:23:30|0.1216
14:23:31|0.12138
14:23:32|0.12138
14:23:34|0.12167
14:23:35|0.1217
14:23:36|0.1216
14:23:36|0.1216
14:23:38|0.12144
14:23:38|0.12157
14:23:40|0.12157
14:23:40|0.12159
14:23:41|0.12159
14:23:43|0.12156
14:23:44|0.12174
14:23:45|0.12197
14:23:45|0.12197
14:23:47|0.12195
14:23:47|0.12195
14:23:48|0.122
14:23:49|0.12199
14:23:51|0.12198
14:23:51|0.12174
14:23:52|0.12197
14:23:54|0.12193
14:23:55|0.12167
14:23:56|0.12167
14:23:57|0.12167
14:23:57|0.12189
14:23:59|0.12189
14:24:00|0.12189
14:24:02|0.12189
14:24:03|0.12171
14:24:05|0.12171
14:24:06|0.12171
14:24:07|0.12171
14:24:08|0.12188
14:24:08|0.12188
14:24:10|0.12171
14:24:11|0.12189
14:24:12|0.12188
14:24:13|0.12188
14:24:14|0.12171
14:24:15|0.12188
14:24:16|0.12188
14:24:17|0.12188
14:24:18|0.12191
14:24:19|0.12199
14:24:20|0.12199
14:24:21|0.12247
14:24:22|0.12252
14:24:23|0.12224
14:24:24|0.12173
14:24:26|0.12172
14:24:27|0.12185
14:24:28|0.12173
14:24:29|0.12252
14:24:30|0.12239
14:24:31|0.12239
14:24:33|0.12172
14:24:33|0.12165
14:24:35|0.12162
14:24:36|0.12165
14:24:36|0.12165
14:24:38|0.12162
14:24:38|0.12167
14:24:39|0.12154
14:24:40|0.12154
14:24:42|0.12154
14:24:42|0.12175
14:24:44|0.12177
14:24:45|0.12165
14:24:46|0.12155
14:24:47|0.12155
14:24:48|0.12163
14:24:49|0.12165
14:24:50|0.12165
14:24:51|0.12153
14:24:52|0.12164
14:24:53|0.12164
14:24:54|0.12153
14:24:55|0.12153
14:24:56|0.12153
14:24:57|0.12153
14:24:58|0.12153
14:24:59|0.12164
14:25:00|0.12164
14:25:02|0.1215
14:25:02|0.12142
14:25:03|0.12118
14:25:04|0.12127
14:25:05|0.12127
14:25:06|0.1225
14:25:07|0.12163
14:25:08|0.12163
14:25:09|0.12163
14:25:10|0.12168
14:25:11|0.12208
14:25:13|0.12204
14:25:14|0.12204
14:25:14|0.12204
14:25:15|0.12179
14:25:16|0.12238
14:25:18|0.12225
14:25:18|0.12179
14:25:20|0.12223
14:25:20|0.12217
14:25:21|0.12183
14:25:22|0.12183
14:25:23|0.12206
14:25:25|0.12206
14:25:25|0.12209
14:25:27|0.12209
14:25:28|0.12186
14:25:29|0.12193
14:25:30|0.12199
14:25:31|0.12194
14:25:32|0.12194
14:25:33|0.12194
14:25:34|0.12203
14:25:35|0.12247
14:25:37|0.12244
14:25:37|0.12199
14:25:39|0.12199
14:25:40|0.12198
14:25:41|0.12198
14:25:41|0.12203
14:25:43|0.12203
14:25:43|0.12203
14:25:44|0.12203
14:25:45|0.12191
14:25:47|0.12203
14:25:48|0.12203
14:25:48|0.12223
14:25:50|0.12204
14:25:50|0.12204
14:25:52|0.12204
14:25:53|0.12204
14:25:54|0.12203
14:25:55|0.12201
14:25:55|0.12175
14:25:57|0.12185
14:25:59|0.1216
14:25:59|0.12155
14:26:00|0.12155
14:26:01|0.12222
14:26:03|0.12166
14:26:05|0.12162
14:26:06|0.12162
14:26:07|0.1215
14:26:09|0.12159
14:26:10|0.12159
14:26:11|0.12159
14:26:12|0.12159
14:26:13|0.12159
14:26:15|0.12162
14:26:17|0.1218
14:26:17|0.12164
14:26:18|0.12175
14:26:20|0.12175
14:26:20|0.12177
14:26:21|0.12177
14:26:22|0.1216
14:26:23|0.1216
14:26:24|0.12161
14:26:25|0.12175
14:26:26|0.12152
14:26:27|0.12152
14:26:28|0.12164
14:26:30|0.12164
14:26:30|0.12164
14:26:31|0.12156
14:26:32|0.12156
14:26:33|0.12153
14:26:34|0.12153
14:26:35|0.12153
14:26:36|0.12153
14:26:37|0.12153
14:26:38|0.12153
14:26:39|0.12142
14:26:41|0.1215
14:26:41|0.12144
14:26:42|0.12144
14:26:43|0.12139
14:26:44|0.12139
14:26:45|0.12139
14:26:46|0.12139
14:26:47|0.12139
14:26:48|0.12135
14:26:49|0.12135
14:26:50|0.12137
14:26:52|0.12142
14:26:52|0.12139
14:26:53|0.12139
14:26:54|0.12145
14:26:56|0.12148
14:26:56|0.12148
14:26:57|0.12152
14:26:58|0.12152
14:26:59|0.12114
14:27:01|0.12128
14:27:01|0.12128
14:27:02|0.12128
14:27:04|0.121
14:27:04|0.121
14:27:06|0.12118
14:27:07|0.12118
14:27:08|0.12118
14:27:08|0.12102
14:27:10|0.12102
14:27:11|0.12121
14:27:12|0.12121
14:27:13|0.12121
14:27:13|0.12092
14:27:14|0.12092
14:27:16|0.12092
14:27:16|0.12092
14:27:18|0.12112
14:27:19|0.12112
14:27:20|0.1211
14:27:21|0.12096
14:27:22|0.12096
14:27:23|0.12111
14:27:24|0.12111
14:27:25|0.12111
14:27:26|0.121
14:27:27|0.12095
14:27:28|0.12095
14:27:30|0.12096
14:27:31|0.12096
14:27:32|0.1211
14:27:32|0.1211
14:27:34|0.12111
14:27:35|0.12111
14:27:36|0.12111
14:27:37|0.12111
14:27:38|0.12101
14:27:39|0.121
14:27:40|0.1211
14:27:41|0.12096
14:27:42|0.12096
14:27:43|0.12106
14:27:44|0.12106
14:27:45|0.12108
14:27:46|0.12113
14:27:48|0.12101
14:27:48|0.12106
14:27:49|0.12106
14:27:50|0.12106
14:27:51|0.12101
14:27:52|0.12101
14:27:53|0.1211
14:27:54|0.1211
14:27:55|0.12118
14:27:56|0.12118
14:27:57|0.12121
14:27:58|0.12121
14:27:59|0.12121
14:28:01|0.12125
14:28:02|0.12121
14:28:03|0.12121
14:28:04|0.1212
14:28:06|0.12119
14:28:08|0.12114
14:28:08|0.12114
14:28:09|0.12114
14:28:10|0.12114
14:28:12|0.1212
14:28:13|0.12125
14:28:14|0.12125
14:28:15|0.12125
14:28:16|0.12125
14:28:17|0.12124
14:28:18|0.12124
14:28:19|0.12124
14:28:20|0.12124
14:28:21|0.12125
14:28:22|0.12125
14:28:23|0.12124
14:28:24|0.1212
14:28:25|0.12131
14:28:26|0.12131
14:28:27|0.12125
14:28:28|0.12131
14:28:29|0.12125
14:28:29|0.12125
14:28:31|0.12134
14:28:32|0.12134
14:28:32|0.12124
14:28:34|0.1212
14:28:35|0.1212
14:28:36|0.12123
14:28:37|0.12123
14:28:38|0.12123
14:28:39|0.12123
14:28:40|0.12123
14:28:41|0.12123
14:28:42|0.12106
14:28:43|0.12106
14:28:44|0.12106
14:28:46|0.12106
14:28:47|0.12106
14:28:48|0.12106
14:28:49|0.12106
14:28:50|0.12106
14:28:51|0.12106
14:28:52|0.12106
14:28:53|0.12106
14:28:54|0.12106
14:28:55|0.12123
14:28:56|0.12103
14:28:57|0.12103
14:28:58|0.12103
14:28:59|0.12122
14:29:00|0.12122
14:29:01|0.12122
14:29:01|0.12122
14:29:03|0.12121
14:29:04|0.12121
14:29:05|0.12119
14:29:05|0.12119
14:29:07|0.12119
14:29:08|0.12106
14:29:09|0.12121
14:29:10|0.12104
14:29:11|0.12104
14:29:12|0.12104
14:29:13|0.12104
14:29:14|0.12106
14:29:14|0.1212
14:29:16|0.12104
14:29:17|0.12106
14:29:17|0.12118
14:29:19|0.12118
14:29:19|0.12118
14:29:20|0.12121
14:29:21|0.12121
14:29:23|0.12103
14:29:24|0.12103
14:29:25|0.12121
14:29:26|0.12123
14:29:27|0.12123
14:29:28|0.12106
14:29:29|0.12106
14:29:30|0.12106
14:29:32|0.12124
14:29:32|0.12098
14:29:34|0.12074
14:29:34|0.12094
14:29:35|0.12086
14:29:36|0.12099
14:29:37|0.12099
14:29:38|0.12075
14:29:39|0.12083
14:29:41|0.12054
14:29:42|0.12052
14:29:43|0.12049
14:29:44|0.12048
14:29:45|0.12047
14:29:46|0.12047
14:29:47|0.12047
14:29:48|0.12047
14:29:49|0.12047
14:29:50|0.12043
14:29:52|0.12089
14:29:53|0.12056
14:29:53|0.12085
14:29:55|0.12085
14:29:55|0.12062
14:29:56|0.12065
14:29:58|0.12065
14:29:58|0.12079
14:29:59|0.12079
14:30:00|0.12083
14:30:01|0.12083
14:30:03|0.12
14:30:03|0.11999
14:30:05|0.11998
14:30:06|0.11999
14:30:07|0.12055
14:30:09|0.11985
14:30:10|0.11987
14:30:11|0.1202
14:30:13|0.12032
14:30:13|0.12
14:30:15|0.11991
14:30:16|0.11999
14:30:16|0.12
14:30:18|0.11976
14:30:18|0.11989
14:30:19|0.11989
14:30:20|0.11989
14:30:22|0.11976
14:30:22|0.11976
14:30:23|0.11976
14:30:24|0.11999
14:30:26|0.11976
14:30:27|0.11976
14:30:28|0.11999
14:30:28|0.11998
14:30:29|0.1195
14:30:30|0.1198
14:30:31|0.11925
14:30:33|0.11932
14:30:34|0.119
14:30:35|0.11898
14:30:36|0.11899
14:30:36|0.11918
14:30:37|0.11899
14:30:38|0.119
14:30:40|0.11898
14:30:40|0.118
14:30:41|0.11833
14:30:42|0.1184
14:30:44|0.11814
14:30:44|0.11837
14:30:45|0.11843
14:30:46|0.11839
14:30:48|0.1187
14:30:49|0.11897
14:30:49|0.11891
14:30:50|0.11894
14:30:51|0.11897
14:30:52|0.11898
14:30:53|0.11899
14:30:54|0.11899
14:30:55|0.11922
14:30:56|0.11901
14:30:57|0.11922
14:30:58|0.11918
14:31:00|0.11909
14:31:00|0.11909
14:31:01|0.11918
14:31:02|0.11914
14:31:03|0.11922
14:31:04|0.11898
14:31:05|0.119
14:31:06|0.11928
14:31:08|0.11903
14:31:10|0.11937
14:31:12|0.11934
14:31:13|0.11941
14:31:13|0.11941
14:31:14|0.11912
14:31:15|0.11915
14:31:16|0.11915
14:31:18|0.11906
14:31:18|0.11911
14:31:19|0.11911
14:31:21|0.11927
14:31:21|0.11905
14:31:22|0.11926
14:31:23|0.11926
14:31:25|0.11932
14:31:26|0.11929
14:31:27|0.11932
14:31:28|0.11932
14:31:29|0.11932
14:31:30|0.11932
14:31:31|0.11952
14:31:33|0.11955
14:31:34|0.11944
14:31:35|0.11918
14:31:36|0.11919
14:31:37|0.11922
14:31:38|0.11932
14:31:39|0.11918
14:31:40|0.11932
14:31:41|0.11921
14:31:42|0.11921
14:31:43|0.11921
14:31:44|0.11932
14:31:45|0.11932
14:31:46|0.11932
14:31:47|0.11932
14:31:49|0.11933
14:31:50|0.11934
14:31:51|0.11992
14:31:52|0.12
14:31:52|0.12004
14:31:54|0.12004
14:31:55|0.12004
14:31:55|0.12004
14:31:56|0.12004
14:31:57|0.12022
14:31:58|0.12008
14:32:00|0.12008
14:32:00|0.12004
14:32:01|0.12004
14:32:03|0.12004
14:32:04|0.12004
14:32:05|0.12017
14:32:06|0.12004
14:32:06|0.12004
14:32:07|0.12004
14:32:08|0.12004
14:32:09|0.12019
14:32:10|0.12019
14:32:11|0.12019
14:32:12|0.12022
14:32:14|0.12022
14:32:14|0.12019
14:32:16|0.12011
14:32:17|0.12011
14:32:18|0.12011
14:32:20|0.12005
14:32:21|0.12005
14:32:22|0.12019
14:32:23|0.12011
14:32:24|0.12011
14:32:25|0.12004
14:32:26|0.12001
14:32:27|0.12002
14:32:28|0.12001
14:32:30|0.11932
14:32:31|0.11974
14:32:32|0.11981
14:32:33|0.12011
14:32:34|0.12008
14:32:35|0.11982
14:32:36|0.11982
14:32:37|0.11982
14:32:38|0.11982
14:32:39|0.11982
14:32:40|0.11982
14:32:41|0.12006
14:32:42|0.12006
14:32:43|0.12006
14:32:44|0.12
14:32:45|0.12011
14:32:46|0.12
14:32:47|0.12
14:32:48|0.12
14:32:49|0.12
14:32:50|0.12011
14:32:51|0.12002
14:32:52|0.12006
14:32:53|0.12006
14:32:54|0.12006
14:32:55|0.12006
14:32:56|0.12
14:32:57|0.12
14:32:58|0.12
14:32:59|0.12
14:33:00|0.11986
14:33:01|0.11986
14:33:03|0.11986
14:33:03|0.11986
14:33:04|0.12
14:33:05|0.11988
14:33:06|0.11988
14:33:07|0.11987
14:33:08|0.11987
14:33:09|0.11987
14:33:10|0.11988
14:33:11|0.11988
14:33:12|0.11988
14:33:14|0.11988
14:33:14|0.1197
14:33:16|0.11971
14:33:16|0.11971
14:33:18|0.11971
14:33:19|0.11971
14:33:20|0.11971
14:33:21|0.11971
14:33:22|0.11922
14:33:23|0.1195
14:33:24|0.11969
14:33:25|0.11969
14:33:26|0.11947
14:33:27|0.1197
14:33:28|0.1197
14:33:29|0.1197
14:33:30|0.1192
14:33:31|0.1192
14:33:33|0.11923
14:33:33|0.11923
14:33:35|0.11923
14:33:36|0.11926
14:33:37|0.1193
14:33:38|0.1193
14:33:39|0.11948
14:33:40|0.11925
14:33:41|0.11925
14:33:43|0.11924
14:33:44|0.11926
14:33:45|0.11926
14:33:46|0.11917
14:33:47|0.11849
14:33:48|0.11915
14:33:49|0.11926
14:33:50|0.11932
14:33:51|0.11907
14:33:52|0.11907
14:33:53|0.11907
14:33:54|0.11907
14:33:55|0.11908
14:33:56|0.11918
14:33:57|0.11928
14:33:58|0.11916
14:33:59|0.11915
14:34:01|0.11928
14:34:01|0.11921
14:34:02|0.11925
14:34:03|0.11913
14:34:04|0.11913
14:34:05|0.11913
14:34:06|0.1197
14:34:07|0.11934
14:34:08|0.11942
14:34:09|0.11952
14:34:10|0.11952
14:34:11|0.11954
14:34:12|0.11954
14:34:13|0.11934
14:34:14|0.11934
14:34:15|0.11938
14:34:16|0.11935
14:34:17|0.11925
14:34:18|0.11925
14:34:19|0.11941
14:34:20|0.11941
14:34:21|0.11949
14:34:22|0.11913
14:34:23|0.11913
14:34:24|0.11907
14:34:25|0.11907
14:34:26|0.119
14:34:27|0.119
14:34:28|0.11913
14:34:29|0.11913
14:34:30|0.1191
14:34:32|0.11913
14:34:32|0.11904
14:34:33|0.11904
14:34:34|0.11913
14:34:36|0.11935
14:34:37|0.11933
14:34:38|0.11933
14:34:39|0.11932
14:34:40|0.11932
14:34:41|0.11932
14:34:42|0.11932
14:34:43|0.11932
14:34:44|0.11932
14:34:45|0.11935
14:34:46|0.11932
14:34:48|0.11932
14:34:48|0.11932
14:34:50|0.11932
14:34:50|0.11938
14:34:51|0.11932
14:34:52|0.11935
14:34:53|0.11948
14:34:54|0.11936
14:34:55|0.11936
14:34:56|0.11936
14:34:57|0.11936
14:34:58|0.11936
14:34:59|0.11936
14:35:00|0.11938
14:35:01|0.11938
14:35:02|0.11932
14:35:03|0.11938
14:35:05|0.11939
14:35:06|0.11938
14:35:06|0.11938
14:35:07|0.11939
14:35:08|0.11961
14:35:09|0.1196
14:35:10|0.11967
14:35:12|0.1196
14:35:13|0.11967
14:35:15|0.11993
14:35:16|0.11993
14:35:17|0.12026
14:35:18|0.1201
14:35:19|0.12117
14:35:19|0.12099
14:35:21|0.12099
14:35:22|0.12127
14:35:23|0.12142
14:35:25|0.12162
14:35:25|0.12142
14:35:27|0.12142
14:35:27|0.12167
14:35:28|0.1217
14:35:29|0.12153
14:35:30|0.12133
14:35:31|0.12151
14:35:32|0.1215
14:35:33|0.12149
14:35:34|0.12201
14:35:35|0.1222
14:35:36|0.12261
14:35:37|0.12245
14:35:38|0.12201
14:35:39|0.12208
14:35:40|0.12224
14:35:41|0.12247
14:35:42|0.1227
14:35:43|0.12234
14:35:44|0.12235
14:35:45|0.12235
14:35:46|0.12302
14:35:47|0.12256
14:35:48|0.12265
14:35:49|0.12256
14:35:50|0.12273
14:35:51|0.12219
14:35:52|0.12251
14:35:53|0.12251
14:35:54|0.12206
14:35:55|0.12218
14:35:56|0.12248
14:35:57|0.12255
14:35:58|0.12268
14:35:59|0.12295
14:36:00|0.12271
14:36:01|0.12248
14:36:02|0.12281
14:36:03|0.12281
14:36:04|0.12283
14:36:05|0.12279
14:36:06|0.12256
14:36:07|0.1228
14:36:08|0.12309
14:36:09|0.12249
14:36:10|0.12229
14:36:11|0.12277
14:36:13|0.12269
14:36:14|0.12269
14:36:15|0.12269
14:36:17|0.1226
14:36:18|0.12244
14:36:19|0.12244
14:36:20|0.12244
14:36:21|0.12245
14:36:22|0.12245
14:36:23|0.1223
14:36:24|0.12247
14:36:25|0.1225
14:36:26|0.1225
14:36:27|0.1225
14:36:28|0.12248
14:36:29|0.12249
14:36:30|0.12245
14:36:31|0.12245
14:36:32|0.12266
14:36:33|0.12266
14:36:34|0.12266
14:36:35|0.12246
14:36:36|0.1224
14:36:37|0.1224
14:36:38|0.12218
14:36:40|0.12218
14:36:40|0.12219
14:36:41|0.12219
14:36:42|0.12238
14:36:43|0.12225
14:36:44|0.12225
14:36:45|0.12226
14:36:46|0.12226
14:36:47|0.12226
14:36:48|0.12226
14:36:49|0.12238
14:36:50|0.1221
14:36:51|0.12211
14:36:53|0.12211
14:36:54|0.12226
14:36:55|0.12224
14:36:56|0.12201
14:36:57|0.12202
14:36:58|0.122
14:36:59|0.122
14:37:00|0.1222
14:37:01|0.12211
14:37:02|0.12226
14:37:03|0.123
14:37:04|0.12233
14:37:04|0.12269
14:37:06|0.1223
14:37:07|0.12264
14:37:08|0.12261
14:37:09|0.12301
14:37:10|0.12301
14:37:11|0.12301
14:37:12|0.1232
14:37:13|0.1232
14:37:15|0.12323
14:37:16|0.12321
14:37:17|0.12321
14:37:18|0.12355
14:37:19|0.12306
14:37:20|0.12355
14:37:21|0.12355
14:37:22|0.12355
14:37:24|0.12343
14:37:25|0.1233
14:37:26|0.12321
14:37:27|0.12315
14:37:28|0.12249
14:37:28|0.12278
14:37:30|0.12245
14:37:30|0.12245
14:37:31|0.12259
14:37:32|0.12355
14:37:34|0.12355
14:37:35|0.12355
14:37:35|0.1234
14:37:36|0.1234
14:37:38|0.12305
14:37:39|0.1234
14:37:40|0.1235
14:37:41|0.12327
14:37:42|0.12327
14:37:43|0.12327
14:37:44|0.12327
14:37:45|0.12335
14:37:46|0.12339
14:37:47|0.12338
14:37:48|0.12337
14:37:49|0.12337
14:37:51|0.12335
14:37:51|0.122
14:37:53|0.12256
14:37:54|0.12246
14:37:55|0.1224
14:37:56|0.12248
14:37:57|0.12231
14:37:59|0.12231
14:38:00|0.12246
14:38:00|0.12246
14:38:02|0.12281
14:38:03|0.12281
14:38:04|0.12281
14:38:05|0.12255
14:38:06|0.12247
14:38:07|0.12261
14:38:08|0.12261
14:38:09|0.12261
14:38:10|0.12261
14:38:11|0.12261
14:38:12|0.12261
14:38:13|0.12261
14:38:14|0.12266
14:38:15|0.1226
14:38:16|0.12273
14:38:17|0.12284
14:38:18|0.12295
14:38:19|0.12295
14:38:20|0.123
14:38:21|0.12273
14:38:22|0.12299
14:38:23|0.12299
14:38:24|0.12299
14:38:25|0.12299
14:38:26|0.12299
14:38:27|0.12284
14:38:28|0.1229
14:38:29|0.1229
14:38:30|0.1229
14:38:31|0.12273
14:38:32|0.12273
14:38:33|0.12293
14:38:34|0.12318
14:38:35|0.12303
14:38:36|0.12303
14:38:37|0.12303
14:38:38|0.12303
14:38:40|0.12303
14:38:41|0.12303
14:38:42|0.12303
14:38:43|0.12303
14:38:45|0.12293
14:38:45|0.12293
14:38:46|0.12303
14:38:47|0.12293
14:38:48|0.12293
14:38:49|0.12288
14:38:50|0.12286
14:38:52|0.12292
14:38:52|0.12292
14:38:53|0.1229
14:38:54|0.12288
14:38:56|0.12288
14:38:57|0.12302
14:38:58|0.12258
14:38:58|0.12315
14:38:59|0.12261
14:39:00|0.1228
14:39:01|0.12277
14:39:03|0.12277
14:39:03|0.12277
14:39:05|0.12277
14:39:06|0.12276
14:39:07|0.12276
14:39:08|0.12276
14:39:08|0.12276
14:39:09|0.12276
14:39:10|0.12228
14:39:12|0.12222
14:39:13|0.12201
14:39:13|0.122
14:39:14|0.122
14:39:15|0.122
14:39:17|0.12201
14:39:18|0.12213
14:39:19|0.122
14:39:19|0.12207
14:39:21|0.12207
14:39:21|0.12222
14:39:22|0.12222
14:39:23|0.12223
14:39:25|0.12236
14:39:26|0.12236
14:39:27|0.12236
14:39:27|0.12234
14:39:28|0.12234
14:39:29|0.12234
14:39:30|0.12234
14:39:31|0.12234
14:39:33|0.1223
14:39:33|0.12201
14:39:35|0.12226
14:39:36|0.12239
14:39:37|0.12234
14:39:37|0.12234
14:39:38|0.12254
14:39:40|0.12229
14:39:41|0.1223
14:39:42|0.1223
14:39:43|0.12249
14:39:43|0.12249
14:39:44|0.12249
14:39:46|0.12249
14:39:47|0.12249
14:39:47|0.12249
14:39:49|0.12249
14:39:50|0.12249
14:39:51|0.12249
14:39:52|0.12249
14:39:53|0.12249
14:39:54|0.12249
14:39:55|0.12249
14:39:56|0.12246
14:39:57|0.12223
14:39:57|0.12244
14:39:58|0.12244
14:40:00|0.12246
14:40:01|0.12215
14:40:02|0.12223
14:40:03|0.12219
14:40:03|0.12234
14:40:05|0.12239
14:40:06|0.12239
14:40:06|0.12245
14:40:08|0.12239
14:40:09|0.12227
14:40:10|0.12247
14:40:11|0.12239
14:40:12|0.1224
14:40:13|0.12251
14:40:14|0.12239
14:40:15|0.1225
14:40:15|0.1225
14:40:18|0.1225
14:40:19|0.12251
14:40:21|0.12251
14:40:22|0.1225
14:40:22|0.1225
14:40:24|0.12239
14:40:24|0.12247
14:40:26|0.12247
14:40:27|0.12249
14:40:28|0.12239
14:40:29|0.12246
14:40:30|0.12246
14:40:31|0.12246
14:40:32|0.12239
14:40:33|0.12247
14:40:34|0.12247
14:40:35|0.12247
14:40:36|0.12247
14:40:37|0.12247
14:40:38|0.12247
14:40:39|0.12247
14:40:41|0.1223
14:40:42|0.12227
14:40:43|0.1223
14:40:44|0.12239
14:40:45|0.1223
14:40:46|0.1223
14:40:47|0.12239
14:40:48|0.12239
14:40:50|0.12239
14:40:50|0.1223
14:40:52|0.1223
14:40:53|0.1223
14:40:54|0.1223
14:40:54|0.12239
14:40:55|0.12239
14:40:56|0.12239
14:40:58|0.12256
14:40:59|0.12256
14:41:00|0.12256
14:41:01|0.12256
14:41:02|0.12256
14:41:02|0.12256
14:41:04|0.12231
14:41:05|0.12231
14:41:06|0.12256
14:41:06|0.12256
14:41:08|0.12256
14:41:09|0.12235
14:41:10|0.12247
14:41:11|0.12247
14:41:11|0.12247
14:41:13|0.12247
14:41:14|0.1223
14:41:14|0.1223
14:41:16|0.12243
14:41:17|0.12243
14:41:19|0.1223
14:41:20|0.1223
14:41:21|0.1223
14:41:22|0.12243
14:41:23|0.12243
14:41:24|0.12243
14:41:25|0.12243
14:41:26|0.12243
14:41:27|0.12243
14:41:28|0.12238
14:41:29|0.12232
14:41:30|0.12232
14:41:31|0.12243
14:41:32|0.1224
14:41:33|0.12243
14:41:34|0.1223
14:41:36|0.1223
14:41:37|0.12243
14:41:38|0.12243
14:41:39|0.12242
14:41:39|0.12242
14:41:41|0.12242
14:41:41|0.12242
14:41:42|0.12242
14:41:43|0.12242
14:41:45|0.12228
14:41:45|0.12233
14:41:47|0.12233
14:41:47|0.12233
14:41:49|0.12233
14:41:50|0.12215
14:41:51|0.12215
14:41:52|0.12226
14:41:52|0.12226
14:41:54|0.12226
14:41:55|0.12205
14:41:56|0.12205
14:41:57|0.12205
14:41:58|0.1221
14:41:59|0.1221
14:42:00|0.1221
14:42:01|0.12205
14:42:02|0.12205
14:42:03|0.12209
14:42:04|0.12209
14:42:04|0.12209
14:42:06|0.12209
14:42:06|0.12177
14:42:07|0.12177
14:42:08|0.12205
14:42:10|0.12194
14:42:11|0.12194
14:42:11|0.12177
14:42:13|0.12136
14:42:14|0.1216
14:42:15|0.12157
14:42:17|0.12157
14:42:17|0.12139
14:42:18|0.12139
14:42:20|0.12139
14:42:21|0.12157
14:42:22|0.12158
14:42:23|0.12182
14:42:24|0.1213
14:42:25|0.1213
14:42:26|0.12142
14:42:27|0.1214
14:42:28|0.12157
14:42:29|0.12158
14:42:30|0.12174
14:42:31|0.12174
14:42:32|0.12174
14:42:33|0.12174
14:42:34|0.12179
14:42:35|0.12179
14:42:36|0.12179
14:42:37|0.1217
14:42:38|0.1217
14:42:39|0.12174
14:42:40|0.12174
14:42:41|0.12174
14:42:42|0.12174
14:42:43|0.12174
14:42:44|0.12174
14:42:45|0.12174
14:42:46|0.12157
14:42:47|0.12157
14:42:49|0.12168
14:42:49|0.12157
14:42:50|0.12142
14:42:51|0.12146
14:42:52|0.12146
14:42:53|0.12145
14:42:54|0.12145
14:42:55|0.12145
14:42:57|0.12143
14:42:57|0.12143
14:42:59|0.12146
14:43:00|0.12145
14:43:01|0.12144
14:43:02|0.12143
14:43:03|0.12143
14:43:04|0.12155
14:43:05|0.12143
14:43:06|0.12156
14:43:07|0.12144
14:43:08|0.12143
14:43:09|0.12143
14:43:10|0.12143
14:43:11|0.12143
14:43:12|0.12167
14:43:13|0.12167
14:43:14|0.12158
14:43:15|0.12139
14:43:16|0.1212
14:43:17|0.12088
14:43:18|0.12089
14:43:19|0.1208
14:43:20|0.12079
14:43:21|0.12079
14:43:22|0.12071
14:43:23|0.12077
14:43:24|0.12077
14:43:25|0.12077
14:43:26|0.12077
14:43:27|0.12077
14:43:28|0.12057
14:43:29|0.1206
14:43:30|0.12046
14:43:31|0.12047
14:43:32|0.1207
14:43:33|0.12079
14:43:34|0.12079
14:43:35|0.12086
14:43:36|0.12086
14:43:37|0.12086
14:43:38|0.12086
14:43:39|0.12087
14:43:40|0.12085
14:43:41|0.12086
14:43:42|0.12086
14:43:44|0.12082
14:43:45|0.12089
14:43:46|0.12036
14:43:47|0.12036
14:43:48|0.12057
14:43:50|0.12052
14:43:50|0.1205
14:43:52|0.12005
14:43:53|0.12005
14:43:54|0.12006
14:43:55|0.12009
14:43:56|0.12048
14:43:57|0.12048
14:43:58|0.12048
14:43:59|0.12048
14:44:00|0.12005
14:44:01|0.12005
14:44:02|0.12015
14:44:03|0.12009
14:44:04|0.12009
14:44:05|0.12022
14:44:06|0.12038
14:44:07|0.12016
14:44:08|0.12042
14:44:09|0.12045
14:44:10|0.12042
14:44:11|0.1205
14:44:13|0.12059
14:44:13|0.12075
14:44:14|0.12078
14:44:15|0.12064
14:44:16|0.12064
14:44:17|0.12064
14:44:18|0.12064
14:44:19|0.12077
14:44:20|0.12077
14:44:21|0.12052
14:44:22|0.1205
14:44:23|0.1205
14:44:24|0.12033
14:44:25|0.12057
14:44:26|0.12057
14:44:27|0.12057
14:44:29|0.12055
14:44:29|0.12056
14:44:30|0.12056
14:44:32|0.12057
14:44:32|0.12061
14:44:34|0.12061
14:44:34|0.12034
14:44:35|0.12034
14:44:36|0.12034
14:44:37|0.12057
14:44:39|0.12057
14:44:39|0.12057
14:44:41|0.12056
14:44:42|0.12061
14:44:43|0.12057
14:44:43|0.12057
14:44:45|0.12042
14:44:46|0.12042
14:44:47|0.12042
14:44:48|0.12042
14:44:49|0.12036
14:44:50|0.12036
14:44:51|0.12057
14:44:52|0.12057
14:44:53|0.12057
14:44:54|0.12057
14:44:55|0.1205
14:44:56|0.12025
14:44:57|0.12025
14:44:58|0.12024
14:44:59|0.12036
14:45:00|0.12036
14:45:01|0.12025
14:45:02|0.12025
14:45:03|0.12036
14:45:04|0.12036
14:45:05|0.12036
14:45:06|0.12036
14:45:07|0.12036
14:45:08|0.12036
14:45:10|0.12036
14:45:10|0.12036
14:45:12|0.12036
14:45:13|0.12036
14:45:14|0.1205
14:45:14|0.1205
14:45:16|0.1205
14:45:17|0.12037
14:45:18|0.12036
14:45:19|0.12036
14:45:20|0.1205
14:45:21|0.12057
14:45:22|0.1206
14:45:22|0.1206
14:45:23|0.1206
14:45:25|0.12056
14:45:26|0.12056
14:45:27|0.12056
14:45:28|0.12055
14:45:29|0.12063
14:45:30|0.12063
14:45:30|0.12063
14:45:31|0.1206
14:45:33|0.12072
14:45:34|0.12072
14:45:34|0.12064
14:45:36|0.12064
14:45:37|0.12071
14:45:37|0.12065
14:45:39|0.12065
14:45:39|0.12065
14:45:41|0.12066
14:45:42|0.12064
14:45:43|0.12078
14:45:44|0.12079
14:45:44|0.12183
14:45:46|0.12131
14:45:47|0.12141
14:45:47|0.12146
14:45:50|0.12146
14:45:50|0.12111
14:45:51|0.12151
14:45:52|0.1208
14:45:53|0.1213
14:45:54|0.12132
14:45:55|0.12132
14:45:56|0.12132
14:45:57|0.12138
14:45:59|0.12138
14:45:59|0.12138
14:46:01|0.12138
14:46:01|0.12138
14:46:03|0.12138
14:46:04|0.12138
14:46:05|0.12138
14:46:06|0.12138
14:46:07|0.12126
14:47:08|0.12158
14:47:09|0.12158
14:47:10|0.12163
14:47:11|0.1218
14:47:12|0.1218
14:47:13|0.1218
14:47:14|0.1218
14:47:15|0.1218
14:47:16|0.1218
14:47:17|0.1218
14:47:18|0.1218
14:47:19|0.1218
14:47:20|0.1218
14:47:21|0.1218
14:47:22|0.12163
14:47:23|0.1218
14:47:24|0.12163
14:47:25|0.12163
14:47:26|0.12163
14:47:27|0.12163
14:47:28|0.12158
14:47:29|0.12141
14:47:30|0.12141
14:47:31|0.12155
14:47:32|0.12158
14:47:33|0.12158
14:47:35|0.12158
14:47:35|0.12158
14:47:36|0.12158
14:47:37|0.12156
14:47:38|0.12156
14:47:39|0.12156
14:47:40|0.12156
14:47:41|0.12155
14:47:42|0.12125
14:47:43|0.12125
14:47:44|0.12155
14:47:45|0.12156
14:47:46|0.1218
14:47:48|0.1217
14:47:49|0.12195
14:47:50|0.12195
14:47:51|0.12175
14:47:52|0.12175
14:47:54|0.12172
14:47:54|0.12172
14:47:56|0.12125
14:47:57|0.12125
14:47:58|0.12125
14:47:59|0.1213
14:48:00|0.1213
14:48:01|0.12128
14:48:02|0.12148
14:48:03|0.12148
14:48:04|0.12129
14:48:05|0.12129
14:48:06|0.12129
14:48:07|0.12129
14:48:08|0.12134
14:48:09|0.12134
14:48:10|0.12143
14:48:11|0.12134
14:48:12|0.12134
14:48:13|0.12134
14:48:14|0.12125
14:48:15|0.12122
14:48:16|0.12122
14:48:17|0.12122
14:48:18|0.12122
14:48:19|0.12122
14:48:20|0.12122
14:48:21|0.12125
14:48:22|0.12125
14:48:23|0.12125
14:48:24|0.12125
14:48:25|0.12125
14:48:26|0.12115
14:48:28|0.12115
14:48:28|0.12115
14:48:29|0.12121
14:48:31|0.12133
14:48:32|0.12133
14:48:33|0.12134
14:48:34|0.12155
14:48:35|0.12126
14:48:35|0.12126
14:48:36|0.12126
14:48:37|0.12126
14:48:39|0.12133
14:48:40|0.12133
14:48:41|0.12133
14:48:42|0.1212
14:48:43|0.12133
14:48:44|0.1212
14:48:45|0.1212
14:48:46|0.1212
14:48:47|0.1212
14:48:48|0.1212
14:48:49|0.1212
14:48:50|0.1212
14:48:51|0.1212
14:48:52|0.12133
14:48:53|0.12121
14:48:54|0.12121
14:48:55|0.12133
14:48:56|0.12133
14:48:57|0.12133
14:48:58|0.12133
14:48:59|0.12133
14:49:00|0.12133
14:49:01|0.12133
14:49:02|0.12133
14:49:03|0.12133
14:49:04|0.12133
14:49:05|0.12133
14:49:06|0.12133
14:49:07|0.12133
14:49:08|0.12133
14:49:09|0.12131
14:49:10|0.12131
14:49:11|0.12131
14:49:12|0.12114
14:49:13|0.12131
14:49:14|0.12131
14:49:15|0.12117
14:49:16|0.12117
14:49:17|0.1212
14:49:18|0.1212
14:49:19|0.1212
14:49:20|0.12121
14:49:21|0.12121
14:49:22|0.12121
14:49:23|0.12121
14:49:24|0.12121
14:49:26|0.12121
14:49:27|0.12121
14:49:28|0.1213
14:49:29|0.1213
14:49:30|0.12121
14:49:31|0.12121
14:49:32|0.12121
14:49:33|0.1213
14:49:34|0.1213
14:49:35|0.12114
14:49:36|0.12114
14:49:38|0.12103
14:49:38|0.12114
14:49:39|0.12114
14:49:40|0.12114
14:49:41|0.12114
14:49:42|0.121
14:49:43|0.121
14:49:44|0.121
14:49:46|0.121
14:49:47|0.121
14:49:48|0.121
14:49:48|0.121
14:49:50|0.121
14:49:52|0.121
14:49:53|0.121
14:49:54|0.121
14:49:55|0.12043
14:49:56|0.12087
14:49:57|0.12067
14:49:58|0.12087
14:49:59|0.12086
14:50:00|0.1225
14:50:01|0.12212
14:50:02|0.122
14:50:03|0.122
14:50:04|0.122
14:50:05|0.12211
14:50:06|0.12233
14:50:07|0.12209
14:50:08|0.12209
14:50:10|0.12209
14:50:10|0.12201
14:50:11|0.12218
14:50:12|0.122
14:50:14|0.12218
14:50:15|0.12218
14:50:16|0.12201
14:50:17|0.12201
14:50:18|0.12206
14:50:19|0.12207
14:50:20|0.12207
14:50:21|0.12201
14:50:22|0.12201
14:50:23|0.12201
14:50:24|0.12201
14:50:25|0.12201
14:50:26|0.12207
14:50:27|0.12207
14:50:28|0.12201
14:50:29|0.12201
14:50:30|0.12202
14:50:31|0.12203
14:50:32|0.12203
14:50:33|0.12202
14:50:34|0.12202
14:50:35|0.12202
14:50:36|0.12202
14:50:37|0.12201
14:50:38|0.12202
14:50:39|0.12202
14:50:40|0.12202
14:50:41|0.12203
14:50:42|0.122
14:50:43|0.12214
14:50:44|0.12214
14:50:45|0.12201
14:50:46|0.12201
14:50:47|0.12201
14:50:48|0.12201
14:50:49|0.122
14:50:50|0.122
14:50:51|0.1221
14:50:52|0.1221
14:50:53|0.12203
14:50:54|0.122
14:50:55|0.122
14:50:57|0.122
14:50:58|0.122
14:50:59|0.122
14:51:00|0.12203
14:51:02|0.12203
14:51:03|0.122
14:51:04|0.122
14:51:05|0.12204
14:51:06|0.12204
14:51:08|0.12205
14:51:08|0.12205
14:51:10|0.12205
14:51:11|0.12205
14:51:12|0.12205
14:51:13|0.12201
14:51:14|0.12201
14:51:15|0.12201
14:51:16|0.12201
14:51:18|0.12201
14:51:18|0.12201
14:51:20|0.12248
14:51:21|0.12248
14:51:22|0.12225
14:51:23|0.12216
14:51:25|0.12217
14:51:26|0.12219
14:51:26|0.12219
14:51:28|0.12223
14:51:30|0.12233
14:51:30|0.12233
14:51:32|0.12233
14:51:34|0.12231
14:51:35|0.12231
14:51:35|0.12231
14:51:37|0.12231
14:51:39|0.12231
14:51:39|0.12241
14:51:40|0.12241
14:51:41|0.12241
14:51:42|0.12241
14:51:43|0.12241
14:51:44|0.12241
14:51:45|0.12241
14:51:46|0.12233
14:51:47|0.122
14:51:48|0.122
14:51:49|0.122
14:51:51|0.122
14:51:52|0.122
14:51:53|0.122
14:51:53|0.1222
14:51:55|0.12204
14:51:56|0.1222
14:51:57|0.12212
14:51:57|0.12203
14:51:59|0.12203
14:52:00|0.122
14:52:01|0.12215
14:52:02|0.12215
14:52:02|0.12215
14:52:04|0.12211
14:52:05|0.12211
14:52:06|0.12211
14:52:07|0.12203
14:52:07|0.12203
14:52:08|0.12201
14:52:09|0.12201
14:52:10|0.12201
14:52:11|0.12201
14:52:13|0.12201
14:52:13|0.12201
14:52:15|0.122
14:52:16|0.12194
14:52:17|0.12153
14:52:17|0.1215
14:52:18|0.12159
14:52:19|0.12159
14:52:20|0.12159
14:52:22|0.12159
14:52:22|0.12159
14:52:24|0.12159
14:52:25|0.12161
14:52:27|0.12161
14:52:27|0.12161
14:52:28|0.12161
14:52:30|0.12167
14:52:32|0.12161
14:52:33|0.12181
14:52:34|0.12167
14:52:35|0.12167
14:52:37|0.12182
14:52:38|0.12182
14:52:39|0.12182
14:52:40|0.12182
14:52:40|0.12184
14:52:42|0.12182
14:52:43|0.12182
14:52:43|0.12182
14:52:44|0.12182
14:52:46|0.12188
14:52:46|0.12191
14:52:48|0.12191
14:52:49|0.12191
14:52:50|0.12181
14:52:51|0.12174
14:52:52|0.12181
14:52:53|0.12191
14:52:54|0.12191
14:52:55|0.1219
14:52:56|0.12191
14:52:57|0.12191
14:52:58|0.12191
14:53:00|0.12178
14:53:00|0.12178
14:53:01|0.12178
14:53:03|0.12178
14:53:04|0.12178
14:53:05|0.12178
14:53:06|0.12178
14:53:07|0.12178
14:53:08|0.12191
14:53:09|0.12202
14:53:10|0.12194
14:53:11|0.12197
14:53:12|0.1221
14:53:13|0.1221
14:53:14|0.1221
14:53:15|0.1221
14:53:16|0.12211
14:53:17|0.12211
14:53:18|0.12211
14:53:19|0.12211
14:53:20|0.12211
14:53:21|0.12213
14:53:22|0.12213
14:53:23|0.12213
14:53:24|0.12213
14:53:25|0.1221
14:53:26|0.12229
14:53:27|0.12229
14:53:28|0.12229
14:53:29|0.12229
14:53:30|0.12229
14:53:31|0.1221
14:53:32|0.1221
14:53:33|0.12228
14:53:34|0.12227
14:53:35|0.12213
14:53:36|0.12212
14:53:37|0.12212
14:53:38|0.12212
14:53:39|0.12212
14:53:40|0.12212
14:53:41|0.12221
14:53:42|0.12221
14:53:43|0.12221
14:53:44|0.12221
14:53:45|0.12244
14:53:46|0.12224
14:53:47|0.12224
14:53:48|0.12224
14:53:49|0.12203
14:53:50|0.1222
14:53:51|0.1222
14:53:52|0.12221
14:53:54|0.12244
14:53:55|0.12244
14:53:56|0.12244
14:53:57|0.1223
14:53:59|0.1223
14:53:59|0.12221
14:54:00|0.12221
14:54:01|0.12221
14:54:02|0.12221
14:54:03|0.12221
14:54:04|0.12244
14:54:05|0.12244
14:54:06|0.12244
14:54:07|0.1225
14:54:09|0.1225
14:54:09|0.12245
14:54:11|0.1226
14:54:12|0.1225
14:54:13|0.1225
14:54:14|0.1225
14:54:15|0.12243
14:54:16|0.12243
14:54:17|0.12243
14:54:18|0.12243
14:54:19|0.12243
14:54:20|0.12243
14:54:21|0.12243
14:54:22|0.12243
14:54:23|0.12243
14:54:24|0.12243
14:54:25|0.12243
14:54:26|0.1225
14:54:26|0.1225
14:54:27|0.1225
14:54:29|0.1225
14:54:30|0.12263
14:54:31|0.12263
14:54:32|0.12284
14:54:33|0.12253
14:54:34|0.12258
14:54:35|0.12258
14:54:36|0.12258
14:54:37|0.12256
14:54:37|0.12256
14:54:39|0.12256
14:54:39|0.12256
14:54:40|0.12256
14:54:42|0.12256
14:54:43|0.12256
14:54:44|0.12256
14:54:45|0.12256
14:54:46|0.12256
14:54:46|0.12256
14:54:48|0.12251
14:54:49|0.12266
14:54:50|0.12266
14:54:51|0.12243
14:54:52|0.12212
14:54:53|0.12226
14:54:53|0.12226
14:54:55|0.12212
14:54:56|0.12212
14:54:57|0.12212
14:54:59|0.12212
14:55:00|0.12233
14:55:00|0.12233
14:55:02|0.12233
14:55:03|0.12233
14:55:04|0.12233
14:55:05|0.12233
14:55:06|0.12233
14:55:07|0.12233
14:55:08|0.12233
14:55:09|0.12248
14:55:10|0.12251
14:55:11|0.12238
14:55:12|0.12234
14:55:13|0.12233
14:55:15|0.12233
14:55:16|0.12247
14:55:17|0.12247
14:55:18|0.12247
14:55:19|0.12247
14:55:20|0.12247
14:55:21|0.12247
14:55:22|0.12237
14:55:23|0.12248
14:55:24|0.12246
14:55:25|0.12246
14:55:26|0.12246
14:55:27|0.12246
14:55:28|0.12246
14:55:29|0.12247
14:55:30|0.12246
14:55:31|0.12247
14:55:32|0.12247
14:55:33|0.12247
14:55:34|0.12247
14:55:35|0.12247
14:55:36|0.12247
14:55:37|0.12247
14:55:38|0.12247
14:55:39|0.12247
14:55:40|0.12247
14:55:41|0.12247
14:55:42|0.12247
14:55:43|0.12247
14:55:44|0.12235
14:55:45|0.12235
14:55:46|0.12235
14:55:47|0.12235
14:55:48|0.12236
14:55:49|0.12236
14:55:50|0.12236
14:55:51|0.12236
14:55:52|0.12234
14:55:53|0.12234
14:55:54|0.12227
14:55:55|0.12227
14:55:57|0.12215
14:55:58|0.12215
14:55:59|0.1221
14:56:00|0.12207
14:56:01|0.12207
14:56:02|0.12207
14:56:03|0.122
14:56:05|0.122
14:56:05|0.122
14:56:07|0.12178
14:56:08|0.12178
14:56:09|0.12178
14:56:11|0.12178
14:56:11|0.122
14:56:12|0.122
14:56:14|0.12179
14:56:15|0.12179
14:56:15|0.12179
14:56:16|0.12179
14:56:17|0.12179
14:56:19|0.12179
14:56:20|0.12179
14:56:21|0.12189
14:56:22|0.12189
14:56:23|0.12168
14:56:24|0.122
14:56:24|0.122
14:56:26|0.122
14:56:27|0.122
14:56:28|0.122
14:56:29|0.122
14:56:30|0.12187
14:56:31|0.12183
14:56:31|0.12189
14:56:33|0.12182
14:56:35|0.12179
14:56:36|0.12174
14:56:36|0.1217
14:56:38|0.1217
14:56:39|0.1215
14:56:40|0.1215
14:56:41|0.1215
14:56:42|0.12133
14:56:43|0.12133
14:56:44|0.12133
14:56:46|0.12133
14:56:46|0.12129
14:56:47|0.12129
14:56:49|0.12128
14:56:50|0.12113
14:56:51|0.12113
14:56:52|0.12113
14:56:53|0.12113
14:56:54|0.12113
14:56:55|0.12105
14:56:56|0.12122
14:56:57|0.12122
14:56:58|0.12122
14:56:59|0.12129
14:57:00|0.12129
14:57:01|0.12129
14:57:02|0.12132
14:57:03|0.1212
14:57:04|0.12101
14:57:05|0.1212
14:57:06|0.12107
14:57:07|0.12107
14:57:08|0.12107
14:57:09|0.1212
14:57:10|0.12107
14:57:11|0.12121
14:57:12|0.12121
14:57:13|0.12121
14:57:14|0.12121
14:57:15|0.12129
14:57:16|0.12362
14:57:17|0.12207
14:57:18|0.122
14:57:19|0.122
14:57:20|0.12194
14:57:21|0.12207
14:57:22|0.12207
14:57:23|0.12249
14:57:24|0.12266
14:57:25|0.12299
14:57:26|0.12301
14:57:27|0.1227
14:57:28|0.12247
14:57:29|0.12285
14:57:30|0.1237
14:57:31|0.12368
14:57:32|0.1233
14:57:34|0.12285
14:57:34|0.12285
14:57:36|0.12266
14:57:38|0.12248
14:57:38|0.12259
14:57:40|0.12246
14:57:40|0.12254
14:57:42|0.12239
14:57:43|0.12219
14:57:44|0.12207
14:57:45|0.12199
14:57:46|0.12174
14:57:48|0.12163
14:57:49|0.12144
14:57:49|0.12152
14:57:51|0.12166
14:57:51|0.12166
14:57:53|0.12176
14:57:54|0.12176
14:57:55|0.12217
14:57:56|0.12217
14:57:56|0.12217
14:57:58|0.12217
14:57:59|0.12217
14:58:00|0.12221
14:58:01|0.12221
14:58:01|0.12221
14:58:03|0.12221
14:58:04|0.12217
14:58:04|0.12217
14:58:06|0.12217
14:58:06|0.12217
14:58:08|0.12172
14:58:09|0.12224
14:58:10|0.12222
14:58:10|0.12223
14:58:12|0.12217
14:58:12|0.12217
14:58:14|0.12217
14:58:15|0.12215
14:58:16|0.12223
14:58:17|0.12223
14:58:17|0.12217
14:58:18|0.12217
14:58:19|0.12217
14:58:21|0.12217
14:58:22|0.12221
14:58:22|0.122
14:58:23|0.122
14:58:25|0.12123
14:58:26|0.12123
14:58:27|0.12123
14:58:28|0.12199
14:58:29|0.12199
14:58:30|0.12195
14:58:31|0.12195
14:58:32|0.122
14:58:33|0.122
14:58:34|0.122
14:58:36|0.12199
14:58:37|0.12199
14:58:37|0.12182
14:58:38|0.12174
14:58:40|0.12181
14:58:41|0.12181
14:58:42|0.12201
14:58:42|0.12223
14:58:44|0.12224
14:58:44|0.12224
14:58:46|0.12224
14:58:47|0.12224
14:58:47|0.1222
14:58:49|0.12203
14:58:50|0.12217
14:58:50|0.12217
14:58:52|0.12217
14:58:53|0.12217
14:58:54|0.12217
14:58:55|0.12205
14:58:56|0.12205
14:58:57|0.12205
14:58:58|0.12205
14:59:00|0.12177
14:59:01|0.12185
14:59:02|0.12179
14:59:03|0.1218
14:59:05|0.1218
14:59:06|0.1218
14:59:07|0.1218
14:59:08|0.1218
14:59:09|0.12164
14:59:10|0.12177
14:59:11|0.12177
14:59:12|0.12162
14:59:13|0.12151
14:59:14|0.12151
14:59:15|0.12151
14:59:16|0.12176
14:59:17|0.12176
14:59:18|0.12176
14:59:19|0.12176
14:59:20|0.12177
14:59:21|0.12176
14:59:22|0.12176
14:59:23|0.12186
14:59:24|0.12177
14:59:25|0.12164
14:59:26|0.12164
14:59:27|0.12174
14:59:28|0.12174
14:59:29|0.12159
14:59:30|0.12159
14:59:31|0.12142
14:59:32|0.12079
14:59:33|0.12123
14:59:34|0.12123
14:59:35|0.12094
14:59:36|0.1212
14:59:37|0.12809
14:59:38|0.12479
14:59:39|0.12481
14:59:40|0.12326
14:59:41|0.12399
14:59:42|0.12385
14:59:44|0.12378
14:59:44|0.12429
14:59:45|0.12448
14:59:46|0.12469
14:59:47|0.12438
14:59:49|0.12426
14:59:49|0.12459
14:59:50|0.12428
14:59:51|0.12392
14:59:52|0.12406
14:59:53|0.12418
14:59:54|0.12452
14:59:55|0.12475
14:59:56|0.12468
14:59:57|0.1243
14:59:58|0.12491
15:00:00|0.12429
15:00:01|0.12448
15:00:03|0.12345
15:00:04|0.12504
15:00:05|0.12516
15:00:06|0.12452
15:00:07|0.12481
15:00:08|0.12476
15:00:09|0.12332
15:00:10|0.12426
15:00:11|0.12441
15:00:12|0.12417
15:00:13|0.12436
15:00:14|0.12472
15:00:15|0.12434
15:00:16|0.12477
15:00:17|0.12476
15:00:18|0.12441
15:00:19|0.12456
15:00:20|0.12441
15:00:21|0.12443
15:00:22|0.12441
15:00:23|0.12478
15:00:24|0.12465
15:00:25|0.1246
15:00:26|0.12487
15:00:27|0.12484
15:00:28|0.12484
15:00:29|0.12462
15:00:30|0.12482
15:00:31|0.12585
15:00:32|0.12514
15:00:33|0.12523
15:00:34|0.125
15:00:35|0.12459
15:00:36|0.12461
15:00:37|0.1247
15:00:38|0.1266
15:00:39|0.12662
15:00:40|0.12523
15:00:41|0.12497
15:00:42|0.12621
15:00:43|0.12506
15:00:44|0.12531
15:00:45|0.12622
15:00:46|0.12528
15:00:47|0.125
15:00:48|0.12508
15:00:49|0.12454
15:00:50|0.12475
15:00:51|0.12448
15:00:52|0.12432
15:00:53|0.12416
15:00:54|0.12417
15:00:55|0.12458
15:00:56|0.12418
15:00:57|0.12485
15:00:58|0.12422
15:00:59|0.12419
15:01:01|0.12418
15:01:02|0.12471
15:01:03|0.12471
15:01:03|0.12464
15:01:05|0.12464
15:01:06|0.12435
15:01:07|0.12463
15:01:08|0.12463
15:01:09|0.12463
15:01:10|0.12463
15:01:11|0.12464
15:01:12|0.12464
15:01:13|0.12441
15:01:14|0.12464
15:01:15|0.12464
15:01:16|0.12464
15:01:17|0.12462
15:01:18|0.12462
15:01:19|0.12463
15:01:20|0.12463
15:01:21|0.12462
15:01:22|0.12463
15:01:23|0.12475
15:01:24|0.12475
15:01:25|0.12478
15:01:26|0.12513
15:01:27|0.1252
15:01:28|0.12464
15:01:29|0.12463
15:01:30|0.12497
15:01:31|0.12497
15:01:32|0.12478
15:01:33|0.125
15:01:34|0.1247
15:01:35|0.1251
15:01:36|0.125
15:01:37|0.12504
15:01:38|0.12482
15:01:39|0.12504
15:01:40|0.12511
15:01:41|0.12507
15:01:42|0.12466
15:01:43|0.12466
15:01:44|0.12504
15:01:45|0.1249
15:01:46|0.12475
15:01:47|0.12519
15:01:48|0.1247
15:01:49|0.1247
15:01:50|0.12502
15:01:51|0.1248
15:01:52|0.12484
15:01:53|0.12508
15:01:54|0.12508
15:01:55|0.12508
15:01:56|0.125
15:01:57|0.1254
15:01:58|0.12508
15:01:59|0.12481
15:02:00|0.12494
15:02:01|0.12519
15:02:02|0.12519
15:02:04|0.12508
15:02:05|0.125
15:02:05|0.12497
15:02:07|0.125
15:02:08|0.125
15:02:09|0.125
15:02:10|0.125
15:02:11|0.125
15:02:12|0.125
15:02:12|0.125
15:02:14|0.12511
15:02:15|0.12511
15:02:16|0.125
15:02:17|0.12518
15:02:19|0.12519
15:02:19|0.12518
15:02:20|0.12498
15:02:21|0.125
15:02:22|0.125
15:02:23|0.125
15:02:24|0.125
15:02:25|0.125
15:02:26|0.125
15:02:27|0.125
15:02:28|0.12517
15:02:31|0.12518
15:02:31|0.12502
15:02:32|0.12478
15:02:33|0.12492
15:02:34|0.1249
15:02:35|0.1249
15:02:36|0.12461
15:02:37|0.12478
15:02:39|0.12479
15:02:40|0.1243
15:02:42|0.12457
15:02:43|0.12445
15:02:45|0.12445
15:02:45|0.12445
15:02:46|0.12442
15:02:48|0.12442
15:02:48|0.12444
15:02:49|0.12444
15:02:50|0.12444
15:02:51|0.12418
15:02:52|0.12441
15:02:54|0.12419
15:02:55|0.12429
15:02:56|0.12421
15:02:57|0.12421
15:02:58|0.1241
15:02:59|0.1241
15:03:00|0.1237
15:03:01|0.12374
15:03:02|0.12374
15:03:03|0.12375
15:03:04|0.12376
15:03:05|0.12395
15:03:06|0.12376
15:03:07|0.12376
15:03:08|0.12376
15:03:09|0.12371
15:03:10|0.12371
15:03:11|0.12367
15:03:12|0.12368
15:03:13|0.12376
15:03:14|0.12368
15:03:15|0.12368
15:03:16|0.12368
15:03:17|0.12368
15:03:18|0.12368
15:03:19|0.12368
15:03:20|0.12375
15:03:21|0.12368
15:03:22|0.12368
15:03:23|0.12368
15:03:24|0.12374
15:03:25|0.12367
15:03:26|0.12367
15:03:27|0.1236
15:03:28|0.1236
15:03:29|0.12366
15:03:30|0.12366
15:03:31|0.12366
15:03:32|0.12366
15:03:33|0.12375
15:03:34|0.1236
15:03:35|0.12366
15:03:36|0.1236
15:03:37|0.12366
15:03:38|0.12366
15:03:39|0.12374
15:03:41|0.12374
15:03:41|0.12374
15:03:43|0.12361
15:03:44|0.12349
15:03:45|0.12349
15:03:46|0.12361
15:03:47|0.12363
15:03:49|0.12363
15:03:50|0.1236
15:03:51|0.12349
15:03:51|0.12363
15:03:53|0.1234
15:03:53|0.1234
15:03:54|0.12343
15:03:55|0.12335
15:03:57|0.12344
15:03:57|0.12318
15:03:59|0.123
15:03:59|0.12343
15:04:00|0.12342
15:04:01|0.12312
15:04:02|0.12305
15:04:04|0.12305
15:04:05|0.123
15:04:07|0.12303
15:04:07|0.12301
15:04:08|0.12301
15:04:09|0.12301
15:04:10|0.123
15:04:11|0.123
15:04:12|0.12301
15:04:13|0.123
15:04:14|0.123
15:04:15|0.123
15:04:16|0.123
15:04:17|0.123
15:04:18|0.12305
15:04:19|0.12141
15:04:20|0.12196
15:04:21|0.12198
15:04:22|0.1221
15:04:23|0.1221
15:04:24|0.12199
15:04:25|0.12199
15:04:26|0.12163
15:04:27|0.12249
15:04:28|0.12204
15:04:29|0.1226
15:04:30|0.12253
15:04:31|0.12222
15:04:32|0.12221
15:04:33|0.12232
15:04:34|0.12218
15:04:35|0.12219
15:04:36|0.12209
15:04:37|0.12209
15:04:38|0.12206
15:04:39|0.12206
15:04:40|0.12202
15:04:41|0.12202
15:04:42|0.12179
15:04:43|0.12196
15:04:44|0.12179
15:04:46|0.12164
15:04:46|0.1219
15:04:48|0.12169
15:04:48|0.12169
15:04:50|0.12164
15:04:51|0.12167
15:04:52|0.12167
15:04:52|0.12146
15:04:54|0.12146
15:04:55|0.12162
15:04:56|0.12123
15:04:57|0.12146
15:04:58|0.11967
15:04:59|0.11998
15:05:00|0.1202
15:05:01|0.12044
15:05:02|0.12044
15:05:03|0.12004
15:05:04|0.12009
15:05:06|0.11998
15:05:07|0.12031
15:05:08|0.1206
15:05:08|0.11998
15:05:10|0.1206
15:05:11|0.12083
15:05:12|0.12092
15:05:13|0.12094
15:05:14|0.12136
15:05:15|0.12099
15:05:16|0.12098
15:05:17|0.1211
15:05:18|0.12128
15:05:19|0.12128
15:05:20|0.12128
15:05:21|0.12145
15:05:22|0.12128
15:05:24|0.12131
15:05:24|0.12141
15:05:25|0.12146
15:05:26|0.12175
15:05:27|0.12131
15:05:28|0.12131
15:05:29|0.12124
15:05:30|0.1213
15:05:31|0.1211
15:05:32|0.12127
15:05:33|0.12127
15:05:34|0.12134
15:05:35|0.12134
15:05:36|0.12142
15:05:37|0.1214
15:05:38|0.1214
15:05:39|0.12128
15:05:40|0.12131
15:05:41|0.12131
15:05:42|0.12147
15:05:43|0.12147
15:05:44|0.12147
15:05:45|0.12107
15:05:46|0.1207
15:05:47|0.12099
15:05:48|0.12094
15:05:50|0.12094
15:05:51|0.12094
15:05:51|0.12104
15:05:53|0.12099
15:05:54|0.12125
15:05:55|0.12081
15:05:56|0.12117
15:05:56|0.12117
15:05:58|0.12117
15:05:59|0.12117
15:05:59|0.12096
15:06:01|0.12123
15:06:03|0.12124
15:06:03|0.12125
15:06:04|0.12107
15:06:05|0.12123
15:06:07|0.12124
15:06:08|0.12126
15:06:09|0.12108
15:06:10|0.12108
15:06:11|0.12105
15:06:12|0.12105
15:06:13|0.12107
15:06:14|0.12107
15:06:15|0.12095
15:06:16|0.12095
15:06:17|0.12074
15:06:18|0.12066
15:06:19|0.1208
15:06:20|0.12072
15:06:21|0.12072
15:06:22|0.12072
15:06:23|0.12061
15:06:24|0.1207
15:06:25|0.12037
15:06:26|0.12048
15:06:27|0.12048
15:06:28|0.1203
15:06:29|0.12026
15:06:30|0.12027
15:06:31|0.12051
15:06:32|0.12029
15:06:33|0.12029
15:06:34|0.12032
15:06:35|0.12028
15:06:36|0.12029
15:06:37|0.12047
15:06:38|0.12047
15:06:39|0.12032
15:06:40|0.12017
15:06:41|0.12017
15:06:43|0.12017
15:06:45|0.12028
15:06:45|0.12017
15:06:46|0.12017
15:06:48|0.12017
15:06:49|0.12017
15:06:50|0.12028
15:06:52|0.12009
15:06:53|0.12032
15:06:54|0.12032
15:06:54|0.12029
15:06:56|0.12028
15:06:57|0.12028
15:06:58|0.12028
15:06:59|0.12034
15:06:59|0.1203
15:07:01|0.12028
15:07:03|0.12028
15:07:03|0.12044
15:07:04|0.12018
15:07:05|0.12034
15:07:06|0.12034
15:07:07|0.12036
15:07:08|0.12021
15:07:09|0.12021
15:07:10|0.12021
15:07:11|0.12034
15:07:12|0.12019
15:07:13|0.12064
15:07:14|0.12125
15:07:15|0.12064
15:07:16|0.12112
15:07:17|0.12112
15:07:18|0.12
15:07:19|0.12106
15:07:20|0.12106
15:07:21|0.12
15:07:23|0.1206
15:07:24|0.12029
15:07:25|0.12029
15:07:26|0.12057
15:07:26|0.12056
15:07:27|0.12056
15:07:29|0.12056
15:07:29|0.12056
15:07:31|0.12013
15:07:32|0.12056
15:07:32|0.12036
15:07:33|0.12056
15:07:34|0.12066
15:07:36|0.1204
15:07:36|0.12056
15:07:38|0.12056
15:07:39|0.12055
15:07:40|0.12055
15:07:41|0.12055
15:07:42|0.12055
15:07:43|0.12056
15:07:44|0.12054
15:07:45|0.12044
15:07:46|0.12044
15:07:47|0.12044
15:07:48|0.12044
15:07:49|0.12044
15:07:50|0.12044
15:07:51|0.12044
15:07:52|0.12044
15:07:53|0.12044
15:07:54|0.12014
15:07:55|0.12014
15:07:56|0.12014
15:07:57|0.11932
15:07:58|0.11997
15:07:59|0.11989
15:08:00|0.11945
15:08:01|0.11946
15:08:02|0.11945
15:08:03|0.11948
15:08:04|0.11922
15:08:05|0.11931
15:08:06|0.1196
15:08:07|0.11931
15:08:08|0.11945
15:08:09|0.11988
15:08:11|0.11952
15:08:12|0.11987
15:08:13|0.11987
15:08:14|0.11942
15:08:15|0.11943
15:08:16|0.11943
15:08:17|0.11971
15:08:18|0.11971
15:08:19|0.11971
15:08:20|0.1197
15:08:22|0.1197
15:08:22|0.11971
15:08:23|0.11977
15:08:24|0.11987
15:08:26|0.11999
15:08:26|0.12
15:08:28|0.11981
15:08:28|0.11981
15:08:29|0.11981
15:08:31|0.11998
15:08:32|0.11998
15:08:32|0.11999
15:08:34|0.11999
15:08:34|0.11999
15:08:36|0.11982
15:08:36|0.11982
15:08:37|0.11983
15:08:39|0.11997
15:08:40|0.11998
15:08:40|0.11998
15:08:41|0.11998
15:08:43|0.11983
15:08:43|0.11983
15:08:44|0.11998
15:08:46|0.11998
15:08:46|0.11998
15:08:48|0.11998
15:08:49|0.11998
15:08:50|0.11998
15:08:50|0.11997
15:08:51|0.11998
15:08:53|0.11998
15:08:53|0.11985
15:08:55|0.1197
15:08:55|0.1197
15:08:57|0.11986
15:08:58|0.11986
15:08:58|0.11986
15:09:00|0.11986
15:09:00|0.11986
15:09:01|0.11984
15:09:03|0.11984
15:09:03|0.1197
15:09:05|0.11982
15:09:06|0.11982
15:09:06|0.1197
15:09:08|0.11984
15:09:09|0.11984
15:09:10|0.11999
15:09:11|0.11999
15:09:13|0.11998
15:09:13|0.11998
15:09:14|0.11984
15:09:15|0.11984
15:09:17|0.11986
15:09:18|0.11986
15:09:19|0.1197
15:09:20|0.1197
15:09:21|0.1197
15:09:22|0.11997
15:09:23|0.11977
15:09:24|0.11975
15:09:25|0.11996
15:09:26|0.11986
15:09:28|0.11986
15:09:28|0.11999
15:09:29|0.11999
15:09:30|0.11999
15:09:31|0.11985
15:09:32|0.11984
15:09:33|0.11986
15:09:35|0.11986
15:09:36|0.11986
15:09:37|0.11986
15:09:38|0.11986
15:09:39|0.11986
15:09:40|0.11986
15:09:41|0.11986
15:09:42|0.11986
15:09:43|0.11986
15:09:44|0.11986
15:09:45|0.11986
15:09:46|0.11986
15:09:47|0.11977
15:09:48|0.11986
15:09:49|0.11986
15:09:50|0.11986
15:09:51|0.11974
15:09:52|0.11974
15:09:53|0.11976
15:09:54|0.11976
15:09:55|0.11976
15:09:56|0.11976
15:09:57|0.11986
15:09:59|0.11975
15:09:59|0.11975
15:10:00|0.11974
15:10:01|0.11978
15:10:02|0.11985
15:10:03|0.11985
15:10:04|0.11985
15:10:05|0.11985
15:10:06|0.11996
15:10:07|0.11995
15:10:08|0.11986
15:10:10|0.12
15:10:11|0.12
15:10:12|0.12
15:10:13|0.11999
15:10:14|0.12
15:10:15|0.12
15:10:16|0.12
15:10:17|0.12
15:10:18|0.12
15:10:19|0.12
15:10:20|0.12
15:10:21|0.12
15:10:22|0.12
15:10:23|0.12
15:10:24|0.1198
15:10:25|0.1198
15:10:26|0.11999
15:10:27|0.11999
15:10:28|0.12
15:10:29|0.12
15:10:30|0.12
15:10:31|0.12
15:10:32|0.11979
15:10:33|0.11998
15:10:34|0.11995
15:10:35|0.12001
15:10:36|0.1202
15:10:37|0.1202
15:10:38|0.12063
15:10:39|0.12063
15:10:40|0.12063
15:10:41|0.11987
15:10:43|0.1202
15:10:43|0.11959
15:10:44|0.11959
15:10:45|0.12014
15:10:46|0.11992
15:10:47|0.11999
15:10:48|0.11999
15:10:49|0.1199
15:10:50|0.12
15:10:51|0.12
15:10:52|0.12
15:10:53|0.11997
15:10:55|0.12
15:10:55|0.11999
15:10:56|0.11999
15:10:57|0.11999
15:10:58|0.12008
15:11:00|0.12008
15:11:01|0.12008
15:11:02|0.12008
15:11:03|0.1199
15:11:04|0.1199
15:11:05|0.11966
15:11:06|0.11966
15:11:07|0.12008
15:11:08|0.12008
15:11:09|0.12008
15:11:10|0.12008
15:11:12|0.12008
15:11:13|0.12007
15:11:14|0.12007
15:11:15|0.12007
15:11:16|0.12007
15:11:17|0.12007
15:11:18|0.12008
15:11:19|0.12075
15:11:20|0.12075
15:11:21|0.12002
15:11:22|0.12002
15:11:23|0.1206
15:11:25|0.1206
15:11:26|0.12058
15:11:27|0.12058
15:11:28|0.12011
15:11:29|0.12011
15:11:30|0.12011
15:11:31|0.11992
15:11:32|0.11992
15:11:33|0.12011
15:11:34|0.12027
15:11:36|0.12027
15:11:36|0.11901
15:11:37|0.11901
15:11:38|0.11981
15:11:39|0.11981
15:11:40|0.11911
15:11:41|0.11966
15:11:42|0.11965
15:11:43|0.11961
15:11:44|0.11961
15:11:45|0.11961
15:11:46|0.11911
15:11:47|0.11911
15:11:48|0.11911
15:11:49|0.11928
15:11:51|0.11954
15:11:52|0.11954
15:11:53|0.11954
15:11:54|0.11957
15:11:55|0.11957
15:11:56|0.11957
15:11:57|0.11957
15:11:58|0.11954
15:11:59|0.11954
15:12:00|0.11954
15:12:01|0.11958
15:12:02|0.11958
15:12:03|0.11958
15:12:04|0.11958
15:12:06|0.11954
15:12:06|0.11958
15:12:07|0.11958
15:12:08|0.11949
15:12:10|0.11953
15:12:10|0.11953
15:12:12|0.11932
15:12:13|0.11951
15:12:14|0.11928
15:12:15|0.1195
15:12:16|0.1195
15:12:17|0.11932
15:12:18|0.11928
15:12:19|0.11919
15:12:20|0.11911
15:12:21|0.11911
15:12:22|0.11919
15:12:23|0.1191
15:12:24|0.1191
15:12:25|0.11905
15:12:26|0.11905
15:12:27|0.1191
15:12:28|0.119
15:12:29|0.119
15:12:30|0.11918
15:12:31|0.11923
15:12:32|0.11908
15:12:33|0.11917
15:12:34|0.11917
15:12:35|0.11907
15:12:36|0.11908
15:12:37|0.11908
15:12:38|0.1194
15:12:39|0.1194
15:12:40|0.11926
15:12:41|0.11918
15:12:42|0.11922
15:12:43|0.11922
15:12:44|0.11922
15:12:45|0.11925
15:12:46|0.11918
15:12:47|0.11918
15:12:49|0.11921
15:12:50|0.119
15:12:50|0.11913
15:12:51|0.11894
15:12:53|0.119
15:12:54|0.11897
15:12:56|0.11889
15:12:57|0.1185
15:12:58|0.11866
15:12:59|0.11866
15:13:00|0.11865
15:13:02|0.11847
15:13:03|0.11842
15:13:04|0.11842
15:13:05|0.1182
15:13:06|0.11817
15:13:07|0.11821
15:13:09|0.11843
15:13:11|0.11836
15:13:11|0.11838
15:13:12|0.11842
15:13:14|0.11826
15:13:14|0.11826
15:13:15|0.11824
15:13:16|0.11824
15:13:17|0.11845
15:13:18|0.1183
15:13:19|0.11845
15:13:20|0.11843
15:13:21|0.11831
15:13:22|0.11827
15:13:23|0.11827
15:13:24|0.1182
15:13:25|0.11846
15:13:26|0.11846
15:13:27|0.1183
15:13:28|0.11846
15:13:29|0.11847
15:13:30|0.11862
15:13:31|0.11896
15:13:32|0.11862
15:13:33|0.11862
15:13:35|0.11857
15:13:35|0.11877
15:13:36|0.11877
15:13:37|0.11877
15:13:38|0.11865
15:13:39|0.11842
15:13:40|0.1184
15:13:41|0.11847
15:13:42|0.11846
15:13:43|0.11846
15:13:44|0.11846
15:13:45|0.11854
15:13:46|0.11854
15:13:47|0.11846
15:13:48|0.11842
15:13:50|0.11802
15:13:52|0.11878
15:13:53|0.1185
15:13:55|0.1184
15:13:56|0.11869
15:13:58|0.11832
15:13:59|0.11832
15:14:00|0.11832
15:14:00|0.1184
15:14:02|0.1184
15:14:04|0.11828
15:14:05|0.11869
15:14:07|0.11834
15:14:08|0.1186
15:14:08|0.11853
15:14:09|0.11853
15:14:12|0.11836
15:14:12|0.11836
15:14:14|0.11836
15:14:14|0.11829
15:14:16|0.11829
15:14:17|0.11829
15:14:17|0.11816
15:14:18|0.11822
15:14:20|0.11819
15:14:21|0.11821
15:14:22|0.11821
15:14:23|0.11827
15:14:23|0.11851
15:14:25|0.11821
15:14:26|0.11821
15:14:27|0.11821
15:14:28|0.11827
15:14:29|0.11827
15:14:30|0.11825
15:14:30|0.11836
15:14:32|0.11845
15:14:33|0.11845
15:14:34|0.119
15:14:35|0.1185
15:14:35|0.11869
15:14:37|0.11856
15:14:38|0.11856
15:14:39|0.11828
15:14:40|0.11828
15:14:41|0.1171
15:14:41|0.11698
15:14:43|0.11725
15:14:43|0.11799
15:14:44|0.11799
15:14:46|0.11824
15:14:47|0.11767
15:14:48|0.11743
15:14:48|0.11781
15:14:50|0.11786
15:14:52|0.1181
15:14:53|0.11787
15:14:54|0.118
15:14:55|0.118
15:14:56|0.11773
15:14:57|0.11811
15:14:58|0.11811
15:15:00|0.11807
15:15:01|0.11804
15:15:02|0.1179
15:15:04|0.11821
15:15:04|0.11807
15:15:06|0.11807
15:15:07|0.11807
15:15:07|0.11807
15:15:08|0.11792
15:15:10|0.11792
15:15:11|0.11806
15:15:12|0.11806
15:15:12|0.11807
15:15:14|0.11807
15:15:14|0.118
15:15:15|0.11795
15:15:17|0.11795
15:15:17|0.11784
15:15:18|0.11794
15:15:19|0.11794
15:15:20|0.11794
15:15:21|0.1177
15:15:22|0.1177
15:15:23|0.1176
15:15:24|0.1176
15:15:26|0.1176
15:15:26|0.11759
15:15:27|0.11745
15:15:28|0.11745
15:15:29|0.1176
15:15:30|0.11768
15:15:31|0.1176
15:15:32|0.1176
15:15:33|0.11761
15:15:34|0.11761
15:15:35|0.11762
15:15:37|0.11782
15:15:37|0.11757
15:15:38|0.11757
15:15:39|0.11762
15:15:40|0.1176
15:15:41|0.11762
15:15:42|0.11744
15:15:43|0.11744
15:15:44|0.11748
15:15:45|0.11748
15:15:46|0.11736
15:15:48|0.11747
15:15:49|0.11736
15:15:50|0.11736
15:15:50|0.11744
15:15:52|0.11725
15:15:54|0.11736
15:15:54|0.11728
15:15:57|0.11729
15:15:58|0.11732
15:15:59|0.11758
15:15:59|0.11759
15:16:00|0.11756
15:16:02|0.11756
15:16:02|0.11738
15:16:04|0.1176
15:16:05|0.1176
15:16:06|0.11759
15:16:06|0.11709
15:16:08|0.11755
15:16:08|0.11727
15:16:10|0.11727
15:16:10|0.11727
15:16:11|0.11727
15:16:13|0.11727
15:16:14|0.11725
15:16:14|0.11727
15:16:15|0.11747
15:16:17|0.11715
15:16:17|0.11739
15:16:19|0.11736
15:16:20|0.11732
15:16:20|0.11733
15:16:22|0.11737
15:16:22|0.11726
15:16:24|0.11727
15:16:25|0.11727
15:16:26|0.11731
15:16:27|0.11731
15:16:28|0.11716
15:16:29|0.11716
15:16:30|0.11716
15:16:32|0.11716
15:16:32|0.11732
15:16:33|0.11712
15:16:34|0.11731
15:16:35|0.11732
15:16:36|0.11712
15:16:37|0.11712
15:16:38|0.11709
15:16:39|0.11695
15:16:40|0.11695
15:16:41|0.11695
15:16:42|0.11721
15:16:43|0.11688
15:16:44|0.11698
15:16:45|0.1172
15:16:46|0.117
15:16:47|0.117
15:16:48|0.11712
15:16:49|0.11712
15:16:51|0.11712
15:16:51|0.11702
15:16:53|0.11702
15:16:53|0.11702
15:16:55|0.11698
15:16:56|0.11688
15:16:57|0.11532
15:16:57|0.11571
15:16:58|0.11573
15:17:00|0.11543
15:17:01|0.1143
15:17:02|0.11466
15:17:02|0.11517
15:17:03|0.11517
15:17:04|0.11517
15:17:05|0.11556
15:17:07|0.11532
15:17:07|0.11571
15:17:08|0.11572
15:17:10|0.11572
15:17:10|0.11585
15:17:12|0.11598
15:17:13|0.11602
15:17:13|0.11602
15:17:14|0.116
15:17:15|0.11621
15:17:17|0.11613
15:17:18|0.11658
15:17:20|0.11605
15:17:20|0.11643
15:17:21|0.11617
15:17:22|0.11624
15:17:23|0.11625
15:17:24|0.11636
15:17:25|0.11621
15:17:27|0.11621
15:17:28|0.11625
15:17:29|0.1162
15:17:30|0.11602
15:17:31|0.11633
15:17:32|0.1166
15:17:33|0.11658
15:17:34|0.11658
15:17:35|0.11658
15:17:36|0.11661
15:17:36|0.11602
15:17:37|0.11574
15:17:39|0.11627
15:17:39|0.11576
15:17:41|0.11576
15:17:41|0.11613
15:17:43|0.11595
15:17:43|0.11633
15:17:44|0.11595
15:17:46|0.11595
15:17:46|0.11595
15:17:48|0.11627
15:17:49|0.11603
15:17:50|0.11627
15:17:51|0.11646
15:17:52|0.1167
15:17:53|0.1167
15:17:54|0.1167
15:17:55|0.1167
15:17:56|0.1167
15:17:57|0.1167
15:17:57|0.11691
15:17:58|0.11699
15:17:59|0.1167
15:18:00|0.11747
15:18:01|0.11686
15:18:02|0.11729
15:18:04|0.11684
15:18:04|0.11733
15:18:05|0.11733
15:18:06|0.11687
15:18:07|0.11719
15:18:08|0.11807
15:18:09|0.11825
15:18:11|0.11766
15:18:12|0.1176
15:18:12|0.1176
15:18:13|0.11716
15:18:14|0.11722
15:18:16|0.11722
15:18:16|0.11736
15:18:18|0.11733
15:18:19|0.11684
15:18:20|0.11684
15:18:21|0.11687
15:18:23|0.1169
15:18:24|0.11685
15:18:25|0.11685
15:18:25|0.11685
15:18:26|0.11686
15:18:27|0.11705
15:18:28|0.11705
15:18:30|0.11705
15:18:31|0.11705
15:18:32|0.11706
15:18:33|0.11706
15:18:34|0.11692
15:18:35|0.11717
15:18:36|0.11717
15:18:37|0.11706
15:18:38|0.11705
15:18:38|0.11705
15:18:40|0.11705
15:18:41|0.11705
15:18:42|0.11706
15:18:43|0.11706
15:18:44|0.11716
15:18:45|0.11732
15:18:46|0.11726
15:18:47|0.11726
15:18:48|0.11726
15:18:50|0.1174
15:18:50|0.1174
15:18:51|0.1174
15:18:52|0.1174
15:18:53|0.1174
15:18:54|0.11736
15:18:55|0.11736
15:18:56|0.11735
15:18:57|0.11735
15:18:58|0.11735
15:18:59|0.11735
15:19:00|0.11735
15:19:01|0.11713
15:19:02|0.11712
15:19:03|0.11731
15:19:04|0.11705
15:19:05|0.11705
15:19:06|0.11684
15:19:07|0.117
15:19:09|0.11687
15:19:09|0.11683
15:19:10|0.11713
15:19:12|0.11687
15:19:13|0.11687
15:19:14|0.11687
15:19:15|0.11683
15:19:16|0.11683
15:19:17|0.11712
15:19:18|0.11688
15:19:19|0.11688
15:19:20|0.11688
15:19:21|0.11689
15:19:22|0.1174
15:19:23|0.1174
15:19:25|0.11705
15:19:26|0.11733
15:19:27|0.11691
15:19:27|0.11691
15:19:28|0.11691
15:19:29|0.11691
15:19:30|0.11694
15:19:32|0.11722
15:19:32|0.11722
15:19:33|0.11722
15:19:35|0.11722
15:19:35|0.11722
15:19:37|0.11713
15:19:38|0.11688
15:19:39|0.11705
15:19:39|0.11716
15:19:40|0.11716
15:19:41|0.11716
15:19:43|0.11716
15:19:44|0.11707
15:19:44|0.11719
15:19:45|0.11719
15:19:46|0.11719
15:19:47|0.11706
15:19:49|0.11706
15:19:49|0.11706
15:19:51|0.11706
15:19:51|0.11706
15:19:53|0.11706
15:19:54|0.11706
15:19:55|0.11706
15:19:57|0.11706
15:19:58|0.11706
15:19:59|0.11706
15:20:01|0.11706
15:20:02|0.11707
15:20:04|0.11707
15:20:04|0.11707
15:20:06|0.11706
15:20:07|0.11719
15:20:08|0.11719
15:20:10|0.11706
15:20:11|0.11706
15:20:12|0.11706
15:20:12|0.11706
15:20:14|0.117
15:20:16|0.117
15:20:16|0.117
15:20:17|0.11718
15:20:18|0.11718
15:20:19|0.11718
15:20:20|0.11722
15:20:21|0.11722
15:20:22|0.11716
15:20:23|0.11739
15:20:24|0.11739
15:20:25|0.11739
15:20:26|0.11741
15:20:27|0.11743
15:20:28|0.11724
15:20:29|0.11719
15:20:30|0.11746
15:20:31|0.11746
15:20:32|0.11746
15:20:33|0.11746
15:20:34|0.1175
15:20:35|0.1175
15:20:36|0.11728
15:20:37|0.1173
15:20:38|0.11754
15:20:39|0.11726
15:20:40|0.11766
15:20:41|0.1177
15:20:42|0.1177
15:20:43|0.11766
15:20:44|0.11766
15:20:45|0.11766
15:20:46|0.11779
15:20:47|0.11786
15:20:48|0.118
15:20:49|0.11786
15:20:50|0.11786
15:20:51|0.11798
15:20:52|0.11798
15:20:53|0.11798
15:20:54|0.11798
15:20:55|0.11798
15:20:56|0.11798
15:20:57|0.11798
15:20:58|0.11798
15:20:59|0.11798
15:21:01|0.11798
15:21:01|0.11798
15:21:03|0.11798
15:21:04|0.11798
15:21:05|0.11798
15:21:06|0.11793
15:21:08|0.11793
15:21:08|0.11772
15:21:10|0.11772
15:21:11|0.11772
15:21:12|0.11772
15:21:13|0.11771
15:21:14|0.11771
15:21:15|0.11757
15:21:16|0.11771
15:21:17|0.11771
15:21:18|0.11771
15:21:19|0.11739
15:21:20|0.11739
15:21:21|0.11739
15:21:23|0.11739
15:21:24|0.11739
15:21:25|0.11739
15:21:25|0.11738
15:21:27|0.11738
15:21:27|0.11755
15:21:28|0.1178
15:21:30|0.11745
15:21:31|0.11745
15:21:32|0.11743
15:21:33|0.11744
15:21:34|0.11766
15:21:35|0.11751
15:21:36|0.11744
15:21:37|0.11772
15:21:38|0.11773
15:21:39|0.11771
15:21:40|0.11831
15:21:41|0.11789
15:21:42|0.11822
15:21:43|0.11702
15:21:44|0.11752
15:21:45|0.11752
15:21:46|0.11752
15:21:47|0.11752
15:21:48|0.11786
15:21:49|0.11855
15:21:50|0.11857
15:21:51|0.11831
15:21:52|0.11831
15:21:53|0.11818
15:21:54|0.11847
15:21:55|0.11847
15:21:56|0.11847
15:21:57|0.11831
15:21:58|0.11831
15:21:59|0.11831
15:22:00|0.11831
15:22:01|0.11831
15:22:02|0.11831
15:22:03|0.11831
15:22:04|0.11798
15:22:05|0.11825
15:22:06|0.11825
15:22:07|0.11825
15:22:09|0.11808
15:22:09|0.11808
15:22:11|0.11808
15:22:11|0.11808
15:22:13|0.11801
15:22:13|0.11801
15:22:14|0.1182
15:22:15|0.1182
15:22:16|0.1182
15:22:17|0.1182
15:22:18|0.1182
15:22:19|0.1182
15:22:20|0.1182
15:22:22|0.11814
15:22:23|0.11814
15:22:24|0.11814
15:22:25|0.11814
15:22:26|0.11823
15:22:27|0.11823
15:22:28|0.118
15:22:29|0.1181
15:22:30|0.1181
15:22:32|0.118
15:22:32|0.11806
15:22:34|0.11858
15:22:35|0.11858
15:22:36|0.11843
15:22:37|0.11805
15:22:38|0.11805
15:22:38|0.11805
15:22:39|0.11805
15:22:40|0.11805
15:22:42|0.11843
15:22:43|0.11843
15:22:44|0.11843
15:22:45|0.11843
15:22:45|0.11843
15:22:47|0.11843
15:22:49|0.11843
15:22:49|0.11862
15:22:51|0.11852
15:22:52|0.11852
15:22:54|0.11853
15:22:55|0.11853
15:22:55|0.11853
15:22:57|0.11853
15:22:57|0.11854
15:22:59|0.11849
15:23:01|0.11849
15:23:02|0.11849
15:23:03|0.11853
15:23:04|0.11849
15:23:05|0.11849
15:23:07|0.11857
15:23:08|0.11857
15:23:09|0.11857
15:23:10|0.11857
15:23:11|0.11862
15:23:12|0.11862
15:23:14|0.11862
15:23:15|0.11857
15:23:16|0.11857
15:23:17|0.11857
15:23:17|0.11871
15:23:18|0.11871
15:23:19|0.11882
15:23:21|0.11882
15:23:22|0.11882
15:23:23|0.11884
15:23:24|0.11895
15:23:24|0.11898
15:23:25|0.11886
15:23:27|0.11886
15:23:27|0.11886
15:23:29|0.11886
15:23:29|0.11886
15:23:30|0.11886
15:23:32|0.11887
15:23:32|0.11898
15:23:33|0.11895
15:23:35|0.11895
15:23:36|0.11895
15:23:37|0.11864
15:23:37|0.11895
15:23:39|0.11898
15:23:40|0.11895
15:23:40|0.11895
15:23:42|0.11895
15:23:43|0.1189
15:23:44|0.1189
15:23:44|0.11867
15:23:46|0.11891
15:23:47|0.11891
15:23:48|0.11877
15:23:49|0.11877
15:23:50|0.11877
15:23:51|0.11837
15:23:52|0.11855
15:23:53|0.11809
15:23:54|0.11809
15:23:55|0.11809
15:23:56|0.11812
15:23:57|0.11827
15:23:58|0.11827
15:23:59|0.1181
15:24:00|0.1181
15:24:01|0.1181
15:24:02|0.1181
15:24:04|0.1181
15:24:04|0.1181
15:24:05|0.1181
15:24:06|0.1181
15:24:07|0.11824
15:24:08|0.1182
15:24:09|0.11809
15:24:10|0.11809
15:24:11|0.11769
15:24:12|0.11766
15:24:13|0.11769
15:24:14|0.11769
15:24:15|0.117
15:24:16|0.11725
15:24:17|0.11756
15:24:18|0.11726
15:24:19|0.11749
15:24:20|0.11768
15:24:21|0.11768
15:24:22|0.11768
15:24:24|0.1179
15:24:25|0.1179
15:24:26|0.11769
15:24:27|0.11768
15:24:27|0.11765
15:24:29|0.11765
15:24:29|0.11765
15:24:31|0.11767
15:24:32|0.11767
15:24:32|0.11768
15:24:34|0.11768
15:24:35|0.11768
15:24:36|0.11768
15:24:37|0.1179
15:24:38|0.1179
15:24:39|0.1179
15:24:40|0.11778
15:24:41|0.11778
15:24:42|0.11778
15:24:43|0.11778
15:24:44|0.11778
15:24:45|0.11778
15:24:46|0.11778
15:24:47|0.11772
15:24:48|0.11778
15:24:49|0.11785
15:24:50|0.11785
15:24:51|0.11785
15:24:52|0.11732
15:24:53|0.11742
15:24:54|0.11708
15:24:55|0.11742
15:24:56|0.11738
15:24:57|0.11723
15:24:58|0.11719
15:24:59|0.11719
15:25:00|0.117
15:25:02|0.117
15:25:03|0.11659
15:25:04|0.11659
15:25:06|0.11659
15:25:07|0.11606
15:25:08|0.11606
15:25:08|0.11671
15:25:10|0.11667
15:25:10|0.11667
15:25:11|0.11667
15:25:13|0.11595
15:25:14|0.11595
15:25:15|0.11579
15:25:15|0.11606
15:25:17|0.1168
15:25:18|0.11631
15:25:19|0.11665
15:25:20|0.11656
15:25:21|0.1162
15:25:22|0.11655
15:25:23|0.11622
15:25:24|0.11622
15:25:25|0.11622
15:25:26|0.11622
15:25:27|0.11645
15:25:29|0.11638
15:25:29|0.11651
15:25:30|0.11651
15:25:31|0.11651
15:25:32|0.11652
15:25:33|0.11656
15:25:34|0.11651
15:25:35|0.11651
15:25:37|0.11672
15:25:37|0.11672
15:25:40|0.11651
15:25:40|0.11626
15:25:41|0.11672
15:25:42|0.11672
15:25:43|0.11652
15:25:44|0.11652
15:25:45|0.11652
15:25:46|0.11651
15:25:47|0.11672
15:25:48|0.11651
15:25:49|0.11651
15:25:50|0.11651
15:25:51|0.11651
15:25:52|0.11651
15:25:54|0.11651
15:25:55|0.11651
15:25:55|0.11658
15:25:57|0.11574
15:25:58|0.11616
15:25:58|0.11649
15:25:59|0.11574
15:26:00|0.116
15:26:01|0.116
15:26:03|0.116
15:26:03|0.116
15:26:04|0.11636
15:26:05|0.11597
15:26:06|0.11597
15:26:08|0.11598
15:26:08|0.11599
15:26:09|0.11582
15:26:10|0.11594
15:26:11|0.11594
15:26:13|0.11598
15:26:13|0.116
15:26:15|0.116
15:26:16|0.11592
15:26:17|0.1159
15:26:18|0.11587
15:26:20|0.11581
15:26:21|0.11575
15:26:22|0.11575
15:26:22|0.11575
15:26:25|0.11575
15:26:25|0.11575
15:26:26|0.11575
15:26:27|0.11581
15:26:28|0.11575
15:26:29|0.11576
15:26:31|0.11576
15:26:31|0.11576
15:26:32|0.11599
15:26:33|0.11622
15:26:34|0.11603
15:26:35|0.11621
15:26:36|0.11617
15:26:37|0.11617
15:26:38|0.11621
15:26:40|0.11622
15:26:40|0.11622
15:26:41|0.11612
15:26:43|0.1161
15:26:43|0.11623
15:26:44|0.11636
15:26:45|0.11636
15:26:46|0.11621
15:26:47|0.11621
15:26:48|0.11586
15:26:49|0.11609
15:26:50|0.11606
15:26:51|0.11604
15:26:52|0.11604
15:26:53|0.11607
15:26:54|0.11607
15:26:55|0.11586
15:26:56|0.11574
15:26:57|0.11574
15:26:58|0.11586
15:26:59|0.11586
15:27:00|0.1158
15:27:01|0.1158
15:27:03|0.1158
15:27:05|0.11582
15:27:06|0.11574
15:27:07|0.11597
15:27:08|0.11574
15:27:10|0.11574
15:27:10|0.11574
15:27:12|0.11574
15:27:13|0.11574
15:27:14|0.11574
15:27:14|0.11577
15:27:16|0.11577
15:27:16|0.11577
15:27:17|0.11574
15:27:18|0.11574
15:27:19|0.11574
15:27:21|0.11574
15:27:21|0.11582
15:27:22|0.11606
15:27:24|0.11606
15:27:25|0.11606
15:27:25|0.11606
15:27:26|0.11604
15:27:27|0.11604
15:27:29|0.11604
15:27:30|0.11638
15:27:32|0.11638
15:27:32|0.11638
15:27:33|0.11657
15:27:34|0.11638
15:27:35|0.11638
15:27:37|0.11634
15:27:38|0.11704
15:27:39|0.11706
15:27:40|0.11706
15:27:41|0.11638
15:27:42|0.11638
15:27:44|0.11664
15:27:44|0.11719
15:27:46|0.11669
15:27:47|0.11705
15:27:48|0.11669
15:27:49|0.11667
15:27:50|0.11719
15:27:51|0.11663
15:27:51|0.11663
15:27:52|0.11663
15:27:54|0.11663
15:27:55|0.11663
15:27:55|0.11663
15:27:57|0.11659
15:27:57|0.11574
15:27:59|0.11642
15:28:00|0.11642
15:28:01|0.11642
15:28:02|0.11642
15:28:03|0.116
15:28:04|0.116
15:28:05|0.11574
15:28:07|0.11597
15:28:07|0.11599
15:28:09|0.11599
15:28:10|0.11599
15:28:11|0.11599
15:28:13|0.11576
15:28:15|0.11536
15:28:16|0.11553
15:28:17|0.11574
15:28:18|0.11579
15:28:19|0.11579
15:28:20|0.11579
15:28:21|0.11579
15:28:22|0.11579
15:28:23|0.11579
15:28:24|0.11568
15:28:25|0.11575
15:28:26|0.11575
15:28:27|0.11561
15:28:28|0.11561
15:28:29|0.11539
15:28:30|0.11551
15:28:31|0.11551
15:28:32|0.11551
15:28:33|0.11551
15:28:34|0.11553
15:28:35|0.11561
15:28:36|0.11561
15:28:37|0.11571
15:28:38|0.11571
15:28:39|0.11571
15:28:40|0.11571
15:28:41|0.116
15:28:42|0.11601
15:28:43|0.11601
15:28:44|0.11601
15:28:45|0.11601
15:28:46|0.116
15:28:47|0.1157
15:28:48|0.1157
15:28:49|0.11592
15:28:50|0.11592
15:28:51|0.116
15:28:52|0.11597
15:28:53|0.11597
15:28:54|0.11601
15:28:55|0.11601
15:28:56|0.11601
15:28:57|0.11597
15:28:58|0.11601
15:28:59|0.11629
15:29:00|0.11629
15:29:01|0.11629
15:29:02|0.11607
15:29:03|0.11607
15:29:05|0.11607
15:29:06|0.11607
15:29:07|0.116
15:29:08|0.116
15:29:09|0.116
15:29:10|0.116
15:29:11|0.116
15:29:12|0.116
15:29:13|0.11607
15:29:14|0.11607
15:29:15|0.11607
15:29:16|0.116
15:29:17|0.11583
15:29:18|0.11583
15:29:19|0.11583
15:29:20|0.1158
15:29:21|0.11583
15:29:22|0.11583
15:29:23|0.11583
15:29:24|0.11583
15:29:25|0.11583
15:29:26|0.11583
15:29:27|0.11578
15:29:28|0.11583
15:29:30|0.11583
15:29:31|0.1158
15:29:32|0.11604
15:29:33|0.11608
15:29:34|0.11608
15:29:35|0.11608
15:29:36|0.11608
15:29:37|0.11608
15:29:38|0.11585
15:29:39|0.11585
15:29:40|0.11585
15:29:41|0.11585
15:29:43|0.11585
15:29:43|0.11585
15:29:44|0.11608
15:29:45|0.11608
15:29:47|0.11608
15:29:48|0.11608
15:29:48|0.116
15:29:49|0.116
15:29:50|0.11597
15:29:52|0.11608
15:29:52|0.11608
15:29:53|0.11602
15:29:55|0.11608
15:29:56|0.11608
15:29:57|0.11631
15:29:58|0.11631
15:29:58|0.11629
15:29:59|0.11629
15:30:00|0.11629
15:30:02|0.11612
15:30:03|0.11612
15:30:03|0.11612
15:30:05|0.1163
15:30:06|0.11629
15:30:07|0.11629
15:30:08|0.11612
15:30:10|0.11612
15:30:10|0.11612
15:30:11|0.11612
15:30:12|0.11612
15:30:13|0.11612
15:30:15|0.11621
15:30:15|0.11629
15:30:16|0.11629
15:30:17|0.11629
15:30:18|0.11621
15:30:19|0.11621
15:30:20|0.11621
15:30:21|0.11629
15:30:23|0.11629
15:30:24|0.11629
15:30:24|0.11623
15:30:25|0.1163
15:30:26|0.1163
15:30:27|0.11623
15:30:29|0.11623
15:30:30|0.11629
15:30:31|0.11629
15:30:33|0.11622
15:30:34|0.11622
15:30:34|0.11622
15:30:36|0.11639
15:30:36|0.11639
15:30:38|0.11639
15:30:38|0.11639
15:30:40|0.11639
15:30:41|0.11631
15:30:42|0.11639
15:30:43|0.11639
15:30:44|0.11654
15:30:46|0.11649
15:30:46|0.11639
15:30:47|0.11639
15:30:49|0.11622
15:30:49|0.11622
15:30:51|0.11624
15:30:52|0.11595
15:30:52|0.11595
15:30:53|0.11594
15:30:55|0.11626
15:30:56|0.11626
15:30:56|0.11626
15:30:58|0.11649
15:30:59|0.11649
15:30:59|0.11603
15:31:00|0.11629
15:31:02|0.1158
15:31:02|0.116
15:31:04|0.116
15:31:05|0.11599
15:31:05|0.11599
15:31:06|0.11599
15:31:07|0.11599
15:31:08|0.11599
15:31:09|0.11598
15:31:10|0.11598
15:31:11|0.11598
15:31:12|0.11598
15:31:13|0.11593
15:31:14|0.11594
15:31:15|0.11598
15:31:17|0.1158
15:31:18|0.11581
15:31:18|0.11581
15:31:19|0.11581
15:31:20|0.11581
15:31:21|0.11595
15:31:23|0.11595
15:31:23|0.11595
15:31:25|0.11595
15:31:25|0.11595
15:31:26|0.11594
15:31:27|0.11581
15:31:29|0.11593
15:31:30|0.11593
15:31:30|0.11593
15:31:32|0.1158
15:31:34|0.11574
15:31:35|0.11574
15:31:36|0.11574
15:31:37|0.11593
15:31:38|0.1159
15:31:39|0.11567
15:31:40|0.11567
15:31:41|0.11567
15:31:42|0.11567
15:31:42|0.11571
15:31:44|0.11571
15:31:45|0.11571
15:31:45|0.11571
15:31:47|0.11534
15:31:47|0.11562
15:31:48|0.11562
15:31:50|0.11567
15:31:51|0.11562
15:31:52|0.11562
15:31:53|0.11562
15:31:55|0.11567
15:31:55|0.11562
15:31:56|0.11548
15:31:57|0.11548
15:31:58|0.11548
15:32:00|0.11543
15:32:01|0.11562
15:32:02|0.11567
15:32:02|0.11543
15:32:03|0.1154
15:32:04|0.1154
15:32:05|0.1154
15:32:06|0.1154
15:32:08|0.11536
15:32:09|0.11538
15:32:09|0.11739
15:32:10|0.11605
15:32:11|0.11605
15:32:12|0.11679
15:32:14|0.11626
15:32:14|0.11669
15:32:15|0.11646
15:32:16|0.11646
15:32:17|0.11626
15:32:19|0.11626
15:32:20|0.11626
15:32:20|0.11636
15:32:22|0.11639
15:32:22|0.11637
15:32:24|0.1163
15:32:24|0.11631
15:32:26|0.11631
15:32:27|0.11656
15:32:27|0.11653
15:32:28|0.11653
15:32:30|0.11653
15:32:31|0.11672
15:32:32|0.11792
15:32:34|0.11792
15:32:35|0.11792
15:32:36|0.11696
15:32:37|0.117
15:32:38|0.1174
15:32:40|0.11732
15:32:40|0.11732
15:32:41|0.11727
15:32:42|0.11727
15:32:43|0.11727
15:32:45|0.11727
15:32:45|0.11727
15:32:47|0.11727
15:32:47|0.11742
15:32:49|0.11751
15:32:49|0.11744
15:32:50|0.11744
15:32:52|0.11742
15:32:53|0.11745
15:32:54|0.11744
15:32:55|0.11744
15:32:55|0.11741
15:32:57|0.11741
15:32:58|0.11741
15:32:59|0.11727
15:33:00|0.1174
15:33:01|0.1174
15:33:01|0.1174
15:33:03|0.1173
15:33:04|0.11734
15:33:05|0.11734
15:33:06|0.11734
15:33:07|0.11734
15:33:08|0.11734
15:33:09|0.11734
15:33:10|0.11734
15:33:11|0.11754
15:33:12|0.11771
15:33:13|0.11746
15:33:14|0.11746
15:33:15|0.11746
15:33:16|0.11746
15:33:17|0.11745
15:33:18|0.11745
15:33:19|0.11745
15:33:20|0.11759
15:33:21|0.11786
15:33:22|0.11775
15:33:23|0.11774
15:33:24|0.11773
15:33:25|0.11815
15:33:26|0.11815
15:33:27|0.11791
15:33:28|0.11806
15:33:29|0.11841
15:33:30|0.11825
15:33:31|0.11828
15:33:32|0.11828
15:33:33|0.11828
15:33:34|0.11841
15:33:35|0.1185
15:33:36|0.1185
15:33:37|0.1185
15:33:39|0.1185
15:33:40|0.11841
15:33:42|0.11804
15:33:42|0.11836
15:33:43|0.11839
15:33:44|0.11804
15:33:45|0.11804
15:33:46|0.11804
15:33:47|0.11804
15:33:49|0.11832
15:33:50|0.1175
15:33:51|0.11786
15:33:52|0.11778
15:33:53|0.1178
15:33:54|0.1178
15:33:55|0.1178
15:33:56|0.1178
15:33:57|0.1178
15:33:58|0.11783
15:33:59|0.11782
15:34:00|0.11782
15:34:02|0.11784
15:34:03|0.11784
15:34:03|0.11783
15:34:04|0.11783
15:34:06|0.11833
15:34:07|0.11825
15:34:07|0.11886
15:34:09|0.11886
15:34:10|0.11794
15:34:11|0.11843
15:34:13|0.11802
15:34:14|0.11802
15:34:16|0.11835
15:34:16|0.11835
15:34:17|0.11835
15:34:18|0.11811
15:34:19|0.11811
15:34:20|0.11811
15:34:21|0.11825
15:34:22|0.11825
15:34:23|0.11824
15:34:24|0.11804
15:34:25|0.11827
15:34:27|0.11827
15:34:27|0.11821
15:34:28|0.11821
15:34:29|0.11821
15:34:30|0.11798
15:34:31|0.11798
15:34:32|0.11789
15:34:34|0.11778
15:34:35|0.1177
15:34:36|0.11718
15:34:37|0.11718
15:34:38|0.11752
15:34:40|0.11741
15:34:40|0.11718
15:34:41|0.11718
15:34:42|0.11714
15:34:43|0.11735
15:34:44|0.11718
15:34:45|0.11729
15:34:46|0.11729
15:34:47|0.11729
15:34:48|0.11732
15:34:49|0.11726
15:34:50|0.11748
15:34:51|0.11759
15:34:52|0.11771
15:34:54|0.11766
15:34:55|0.11766
15:34:55|0.11766
15:34:56|0.11766
15:34:57|0.11766
15:34:59|0.11819
15:34:59|0.11819
15:35:00|0.11811
15:35:02|0.11811
15:35:03|0.11796
15:35:03|0.11766
15:35:05|0.11766
15:35:06|0.11766
15:35:07|0.11766
15:35:08|0.11809
15:35:09|0.11809
15:35:10|0.11809
15:35:11|0.11836
15:35:12|0.11836
15:35:13|0.11836
15:35:14|0.11836
15:35:16|0.11836
15:35:16|0.1184
15:35:17|0.1184
15:35:18|0.11809
15:35:19|0.11832
15:35:20|0.11832
15:35:21|0.11832
15:35:23|0.11832
15:35:23|0.11832
15:35:24|0.11832
15:35:25|0.11832
15:35:27|0.11832
15:35:27|0.11832
15:35:28|0.11836
15:35:29|0.11836
15:35:30|0.11836
15:35:31|0.11836
15:35:32|0.11843
15:35:34|0.1185
15:35:35|0.1185
15:35:36|0.1185
15:35:37|0.1185
15:35:39|0.1185
15:35:39|0.11835
15:35:41|0.11835
15:35:42|0.1185
15:35:43|0.1185
15:35:44|0.1185
15:35:45|0.11834
15:35:46|0.11801
15:35:47|0.11842
15:35:48|0.11842
15:35:49|0.1184
15:35:50|0.1184
15:35:51|0.11805
15:35:52|0.11805
15:35:53|0.1175
15:35:55|0.1175
15:35:56|0.11903
15:35:56|0.11902
15:35:57|0.11902
15:35:59|0.11813
15:35:59|0.11813
15:36:01|0.11813
15:36:02|0.11793
15:36:02|0.11793
15:36:03|0.11864
15:36:05|0.11795
15:36:06|0.1187
15:36:07|0.11834
15:36:08|0.11833
15:36:09|0.11833
15:36:10|0.1174
15:36:11|0.1172
15:36:12|0.11736
15:36:13|0.1177
15:36:14|0.1178
15:36:14|0.11789
15:36:16|0.11789
15:36:17|0.1179
15:36:17|0.1179
15:36:19|0.1182
15:36:19|0.11817
15:36:21|0.11817
15:36:22|0.11817
15:36:23|0.11817
15:36:24|0.11817
15:36:25|0.11868
15:36:26|0.11832
15:36:28|0.11856
15:36:28|0.11828
15:36:29|0.11825
15:36:30|0.11825
15:36:31|0.11852
15:36:32|0.11825
15:36:33|0.11852
15:36:35|0.11852
15:36:36|0.11852
15:36:37|0.11852
15:36:39|0.11825
15:36:39|0.11825
15:36:41|0.11825
15:36:41|0.11825
15:36:42|0.11825
15:36:44|0.11825
15:36:45|0.11825
15:36:46|0.11825
15:36:46|0.11825
15:36:48|0.11838
15:36:49|0.11838
15:36:49|0.11838
15:36:50|0.11838
15:36:52|0.11838
15:36:53|0.11838
15:36:54|0.11838
15:36:54|0.11826
15:36:56|0.11838
15:36:57|0.11838
15:36:58|0.11838
15:36:59|0.11838
15:37:00|0.11838
15:37:01|0.11838
15:37:02|0.11838
15:37:03|0.11838
15:37:03|0.11836
15:37:04|0.11836
15:37:06|0.11836
15:37:06|0.11845
15:37:07|0.11845
15:37:08|0.11836
15:37:09|0.11836
15:37:10|0.11836
15:37:12|0.11836
15:37:13|0.11836
15:37:14|0.11847
15:37:15|0.11847
15:37:15|0.11836
15:37:16|0.11836
15:37:18|0.11836
15:37:19|0.11836
15:37:20|0.1185
15:37:21|0.11836
15:37:22|0.11836
15:37:23|0.1185
15:37:23|0.11836
15:37:25|0.11836
15:37:26|0.11836
15:37:26|0.11836
15:37:27|0.11858
15:37:28|0.11858
15:37:30|0.11837
15:37:31|0.11837
15:37:32|0.11837
15:37:32|0.11837
15:37:33|0.11837
15:37:35|0.11837
15:37:36|0.11837
15:37:37|0.11837
15:37:38|0.11837
15:37:40|0.11837
15:37:40|0.11837
15:37:42|0.11837
15:37:42|0.11837
15:37:44|0.11847
15:37:44|0.11847
15:37:45|0.11848
15:37:47|0.11848
15:37:48|0.11848
15:37:48|0.11848
15:37:50|0.11848
15:37:51|0.11848
15:37:52|0.11847
15:37:53|0.11847
15:37:55|0.11848
15:37:56|0.11848
15:37:56|0.11848
15:37:58|0.11846
15:37:58|0.11845
15:37:59|0.11846
15:38:01|0.11869
15:38:02|0.11869
15:38:02|0.11847
15:38:04|0.11847
15:38:05|0.1185
15:38:05|0.1185
15:38:07|0.1185
15:38:07|0.1185
15:38:08|0.1185
15:38:09|0.11847
15:38:10|0.11847
15:38:12|0.11868
15:38:12|0.11868
15:38:13|0.11868
15:38:15|0.11848
15:38:16|0.11848
15:38:17|0.11848
15:38:17|0.11869
15:38:19|0.11868
15:38:20|0.11868
15:38:21|0.11868
15:38:22|0.11868
15:38:23|0.11868
15:38:24|0.11868
15:38:25|0.11848
15:38:26|0.11848
15:38:27|0.11848
15:38:28|0.11848
15:38:29|0.11869
15:38:30|0.11868
15:38:31|0.11851
15:38:32|0.11868
15:38:33|0.11868
15:38:34|0.11868
15:38:35|0.11868
15:38:36|0.11868
15:38:37|0.11868
15:38:38|0.11868
15:38:39|0.11867
15:38:41|0.11867
15:38:42|0.11867
15:38:42|0.11867
15:38:43|0.11867
15:38:45|0.11867
15:38:46|0.11867
15:38:46|0.11867
15:38:48|0.11867
15:38:49|0.11867
15:38:50|0.11867
15:38:51|0.11867
15:38:52|0.11846
15:38:53|0.11846
15:38:54|0.11846
15:38:55|0.11846
15:38:56|0.11846
15:38:57|0.11846
15:38:58|0.11846
15:38:59|0.11846
15:39:00|0.11846
15:39:01|0.11846
15:39:02|0.11846
15:39:03|0.11846
15:39:04|0.11846
15:39:05|0.11846
15:39:06|0.11846
15:39:07|0.11846
15:39:09|0.11867
15:39:09|0.11846
15:39:11|0.11846
15:39:11|0.11846
15:39:13|0.11846
15:39:14|0.11846
15:39:15|0.11846
15:39:16|0.11846
15:39:17|0.1186
15:39:19|0.1186
15:39:21|0.11871
15:39:21|0.11879
15:39:22|0.11879
15:39:23|0.11879
15:39:24|0.11879
15:39:26|0.119
15:39:28|0.11892
15:39:28|0.11894
15:39:30|0.11894
15:39:30|0.11894
15:39:32|0.11907
15:39:33|0.11907
15:39:34|0.11892
15:39:35|0.11892
15:39:35|0.11894
15:39:37|0.11907
15:39:38|0.11907
15:39:38|0.11907
15:39:39|0.11907
15:39:41|0.11907
15:39:43|0.11907
15:39:43|0.11895
15:39:44|0.11895
15:39:45|0.11907
15:39:46|0.11907
15:39:47|0.11907
15:39:48|0.11895
15:39:49|0.11907
15:39:50|0.11907
15:39:51|0.11907
15:39:52|0.11907
15:39:53|0.11907
15:39:54|0.11907
15:39:55|0.11897
15:39:56|0.11897
15:39:57|0.11895
15:39:58|0.11897
15:39:59|0.11897
15:40:00|0.11897
15:40:01|0.11897
15:40:02|0.11897
15:40:03|0.11897
15:40:04|0.11897
15:40:06|0.11897
15:40:06|0.11907
15:40:07|0.11907
15:40:08|0.11897
15:40:09|0.11897
15:40:10|0.11897
15:40:11|0.11907
15:40:12|0.11907
15:40:13|0.11907
15:40:14|0.11907
15:40:16|0.11907
15:40:17|0.11907
15:40:19|0.11897
15:40:20|0.11897
15:40:21|0.11897
15:40:22|0.11897
15:40:23|0.11897
15:40:24|0.11897
15:40:24|0.11897
15:40:26|0.11907
15:40:27|0.11907
15:40:27|0.11897
15:40:29|0.11897
15:40:30|0.11907
15:40:30|0.11907
15:40:32|0.11907
15:40:32|0.11898
15:40:34|0.11898
15:40:35|0.11898
15:40:36|0.11898
15:40:36|0.11898
15:40:37|0.11898
15:40:39|0.11907
15:40:40|0.11907
15:40:40|0.11907
15:40:42|0.11906
15:40:43|0.11906
15:40:44|0.11907
15:40:45|0.11907
15:40:46|0.11906
15:40:46|0.11906
15:40:48|0.11897
15:40:48|0.11897
15:40:50|0.11897
15:40:51|0.11906
15:40:52|0.11907
15:40:53|0.11907
15:40:54|0.11907
15:40:55|0.11907
15:40:56|0.11907
15:40:57|0.11907
15:40:58|0.11907
15:40:59|0.11907
15:41:00|0.11906
15:41:00|0.11905
15:41:02|0.11905
15:41:03|0.11905
15:41:04|0.11905
15:41:05|0.11905
15:41:05|0.11905
15:41:07|0.11905
15:41:08|0.11906
15:41:08|0.11906
15:41:09|0.11906
15:41:10|0.11906
15:41:12|0.11906
15:41:13|0.11906
15:41:13|0.11906
15:41:15|0.11906
15:41:16|0.11907
15:41:18|0.11907
15:41:19|0.11907
15:41:20|0.11907
15:41:21|0.11913
15:41:22|0.1194
15:41:24|0.1194
15:41:24|0.11939
15:41:25|0.11939
15:41:26|0.11939
15:41:27|0.11939
15:41:28|0.11939
15:41:29|0.11935
15:41:30|0.11918
15:41:32|0.11921
15:41:32|0.11937
15:41:33|0.11937
15:41:34|0.11937
15:41:35|0.11937
15:41:36|0.11937
15:41:37|0.11937
15:41:38|0.11937
15:41:40|0.11937
15:41:41|0.11937
15:41:42|0.11937
15:41:43|0.11934
15:41:44|0.11934
15:41:45|0.11937
15:41:46|0.11937
15:41:47|0.11937
15:41:48|0.11937
15:41:50|0.11937
15:41:50|0.1194
15:41:51|0.11942
15:41:52|0.11957
15:41:54|0.11957
15:41:55|0.11957
15:41:55|0.11957
15:41:57|0.11957
15:41:58|0.11957
15:41:59|0.11957
15:42:00|0.1195
15:42:01|0.1195
15:42:02|0.11957
15:42:03|0.11957
15:42:04|0.11957
15:42:05|0.1195
15:42:06|0.11999
15:42:07|0.11937
15:42:08|0.1194
15:42:09|0.11987
15:42:10|0.11987
15:42:11|0.11985
15:42:12|0.11985
15:42:13|0.11982
15:42:14|0.11982
15:42:15|0.11982
15:42:16|0.1195
15:42:17|0.11969
15:42:18|0.11988
15:42:19|0.11988
15:42:20|0.11992
15:42:22|0.11991
15:42:22|0.11991
15:42:23|0.1198
15:42:24|0.1198
15:42:25|0.1199
15:42:26|0.11987
15:42:27|0.11999
15:42:29|0.11999
15:42:29|0.1198
15:42:30|0.11999
15:42:31|0.11999
15:42:32|0.11999
15:42:33|0.12
15:42:34|0.12
15:42:35|0.11998
15:42:36|0.12
15:42:37|0.12
15:42:38|0.12
15:42:39|0.12
15:42:41|0.12
15:42:41|0.12
15:42:42|0.12003
15:42:44|0.12003
15:42:45|0.12003
15:42:45|0.12003
15:42:46|0.12003
15:42:47|0.12003
15:42:49|0.12003
15:42:49|0.12004
15:42:50|0.12021
15:42:51|0.12021
15:42:53|0.11998
15:42:54|0.1199
15:42:55|0.11998
15:42:56|0.11978
15:42:57|0.11968
15:42:58|0.11991
15:42:59|0.11967
15:43:00|0.11947
15:43:01|0.11947
15:43:02|0.11937
15:43:03|0.11972
15:43:04|0.11972
15:43:05|0.11972
15:43:06|0.11972
15:43:07|0.11942
15:43:08|0.1199
15:43:09|0.11972
15:43:11|0.11967
15:43:12|0.11991
15:43:12|0.11991
15:43:13|0.12
15:43:14|0.12
15:43:17|0.11972
15:43:17|0.11972
15:43:19|0.11972
15:43:20|0.11999
15:43:22|0.11999
15:43:23|0.1199
15:43:23|0.11993
15:43:25|0.1195
15:43:25|0.1195
15:43:27|0.11949
15:43:28|0.11953
15:43:28|0.11953
15:43:30|0.11953
15:43:31|0.11953
15:43:32|0.11995
15:43:34|0.12
15:43:35|0.12
15:43:36|0.11976
15:43:37|0.11976
15:43:38|0.11964
15:43:39|0.11972
15:43:39|0.11963
15:43:41|0.11963
15:43:42|0.11958
15:43:43|0.11957
15:43:44|0.1196
15:43:45|0.11958
15:43:46|0.11958
15:43:47|0.11958
15:43:48|0.11961
15:43:49|0.11957
15:43:50|0.11958
15:43:51|0.11958
15:43:52|0.11958
15:43:52|0.11958
15:43:54|0.11953
15:43:55|0.11955
15:43:55|0.11956
15:43:57|0.11958
15:43:58|0.11958
15:43:59|0.11963
15:44:00|0.11963
15:44:00|0.11956
15:44:01|0.11956
15:44:03|0.11961
15:44:03|0.11953
15:44:05|0.11953
15:44:05|0.11953
15:44:07|0.11953
15:44:08|0.11953
15:44:09|0.11953
15:44:10|0.11953
15:44:11|0.11953
15:44:12|0.11964
15:44:13|0.11959
15:44:15|0.11959
15:44:15|0.11953
15:44:16|0.11953
15:44:18|0.11953
15:44:18|0.11953
15:44:19|0.11953
15:44:21|0.11953
15:44:22|0.11956
15:44:24|0.11973
15:44:25|0.11978
15:44:27|0.11978
15:44:28|0.11955
15:44:29|0.11975
15:44:30|0.11973
15:44:30|0.11973
15:44:31|0.11973
15:44:33|0.11973
15:44:34|0.1196
15:44:35|0.11972
15:44:37|0.11972
15:44:37|0.11972
15:44:38|0.11972
15:44:39|0.11972
15:44:40|0.11972
15:44:41|0.11976
15:44:42|0.11973
15:44:43|0.11973
15:44:44|0.11973
15:44:45|0.11973
15:44:46|0.11973
15:44:48|0.11973
15:44:48|0.11973
15:44:50|0.11973
15:44:50|0.11973
15:44:51|0.11976
15:44:52|0.11974
15:44:53|0.11974
15:44:54|0.11974
15:44:55|0.11997
15:44:56|0.11997
15:44:57|0.11974
15:44:58|0.11974
15:45:00|0.12
15:45:00|0.11977
15:45:01|0.12
15:45:02|0.11978
15:45:03|0.11998
15:45:04|0.11998
15:45:06|0.11998
15:45:06|0.11999
15:45:07|0.11998
15:45:08|0.11998
15:45:09|0.12
15:45:10|0.11999
15:45:11|0.12
15:45:12|0.11998
15:45:13|0.11974
15:45:14|0.11993
15:45:15|0.11993
15:45:16|0.12
15:45:17|0.12
15:45:18|0.11992
15:45:20|0.11998
15:45:21|0.11992
15:45:23|0.11994
15:45:23|0.11994
15:45:24|0.11994
15:45:26|0.11994
15:45:27|0.11979
15:45:28|0.1198
15:45:29|0.11983
15:45:31|0.11979
15:45:32|0.1198
15:45:33|0.1198
15:45:33|0.1198
15:45:34|0.11996
15:45:35|0.11992
15:45:36|0.11992
15:45:38|0.11992
15:45:39|0.11992
15:45:39|0.11992
15:45:41|0.11992
15:45:41|0.11984
15:45:43|0.11984
15:45:44|0.11984
15:45:45|0.11984
15:45:45|0.12
15:45:47|0.11984
15:45:48|0.11998
15:45:49|0.11992
15:45:50|0.11996
15:45:51|0.11999
15:45:52|0.12
15:45:53|0.12
15:45:54|0.11992
15:45:55|0.11992
15:45:56|0.11992
15:45:57|0.11992
15:45:58|0.11999
15:45:59|0.12
15:46:00|0.12
15:46:02|0.12
15:46:03|0.12
15:46:04|0.12
15:46:05|0.12
15:46:06|0.12
15:46:07|0.12
15:46:08|0.11999
15:46:10|0.12
15:46:11|0.12
15:46:12|0.12
15:46:13|0.12
15:46:13|0.12
15:46:15|0.12
15:46:15|0.12
15:46:17|0.12
15:46:18|0.12
15:46:19|0.12
15:46:20|0.11999
15:46:21|0.11999
15:46:22|0.11999
15:46:23|0.11999
15:46:25|0.11999
15:46:25|0.11999
15:46:26|0.11999
15:46:27|0.11999
15:46:28|0.12
15:46:29|0.12
15:46:31|0.12
15:46:31|0.11999
15:46:33|0.11999
15:46:33|0.11999
15:46:34|0.11999
15:46:35|0.11999
15:46:36|0.11999
15:46:38|0.11999
15:46:38|0.12
15:46:39|0.12
15:46:40|0.12
15:46:41|0.11999
15:46:42|0.11999
15:46:44|0.11999
15:46:45|0.11999
15:46:46|0.12
15:46:47|0.12
15:46:49|0.12
15:46:49|0.11999
15:46:51|0.11999
15:46:52|0.11993
15:46:53|0.1199
15:46:54|0.11996
15:46:55|0.11996
15:46:56|0.11996
15:46:58|0.11996
15:46:58|0.11996
15:46:59|0.11996
15:47:00|0.11996
15:47:01|0.11999
15:47:02|0.12
15:47:03|0.12
15:47:04|0.11996
15:47:05|0.11996
15:47:06|0.11996
15:47:07|0.11996
15:47:08|0.11996
15:47:09|0.11996
15:47:10|0.11996
15:47:11|0.11996
15:47:12|0.11996
15:47:13|0.11996
15:47:14|0.11996
15:47:15|0.11996
15:47:16|0.11996
15:47:17|0.11996
15:47:18|0.11996
15:47:19|0.1199
15:47:20|0.1199
15:47:21|0.1199
15:47:23|0.1199
15:47:25|0.1199
15:47:25|0.11996
15:47:26|0.11996
15:47:28|0.11996
15:47:29|0.11996
15:47:30|0.12
15:47:32|0.11992
15:47:32|0.11999
15:47:33|0.11999
15:47:34|0.12041
15:47:35|0.12041
15:47:37|0.12041
15:47:39|0.12052
15:47:40|0.12052
15:47:41|0.12043
15:47:42|0.12078
15:47:43|0.1208
15:47:44|0.12058
15:47:45|0.12064
15:47:46|0.12068
15:47:47|0.12084
15:47:48|0.1208
15:47:49|0.1208
15:47:50|0.1208
15:47:51|0.121
15:47:52|0.12116
15:47:53|0.12099
15:47:54|0.12099
15:47:55|0.12119
15:47:56|0.12119
15:47:57|0.12119
15:47:58|0.1212
15:48:00|0.12171
15:48:00|0.12127
15:48:02|0.12161
15:48:03|0.12161
15:48:04|0.12148
15:48:05|0.12174
15:48:06|0.12162
15:48:07|0.12161
15:48:08|0.12163
15:48:09|0.12166
15:48:10|0.12165
15:48:11|0.12181
15:48:12|0.1218
15:48:13|0.12186
15:48:14|0.1218
15:48:15|0.12181
15:48:16|0.12186
15:48:17|0.12182
15:48:18|0.12182
15:48:19|0.12182
15:48:20|0.12182
15:48:21|0.12186
15:48:22|0.12166
15:48:23|0.12183
15:48:24|0.12202
15:48:25|0.12186
15:48:26|0.12186
15:48:27|0.1222
15:48:28|0.12194
15:48:29|0.12181
15:48:30|0.12217
15:48:31|0.12216
15:48:32|0.12217
15:48:33|0.12218
15:48:34|0.1221
15:48:35|0.12218
15:48:36|0.12216
15:48:37|0.12217
15:48:38|0.12221
15:48:39|0.12219
15:48:40|0.1225
15:48:41|0.12216
15:48:42|0.12238
15:48:43|0.1223
15:48:44|0.12234
15:48:45|0.12234
15:48:46|0.12232
15:48:47|0.12231
15:48:48|0.12232
15:48:49|0.12232
15:48:51|0.1225
15:48:52|0.12238
15:48:53|0.12247
15:48:54|0.122
15:48:55|0.12208
15:48:56|0.12209
15:48:57|0.12191
15:48:58|0.12199
15:48:59|0.12181
15:49:00|0.12183
15:49:01|0.12166
15:49:03|0.12182
15:49:05|0.12182
15:49:05|0.12179
15:49:07|0.12161
15:49:07|0.1211
15:49:09|0.12107
15:49:09|0.12127
15:49:10|0.12103
15:49:11|0.12117
15:49:12|0.12119
15:49:14|0.12149
15:49:14|0.12102
15:49:15|0.12116
15:49:16|0.12161
15:49:17|0.12121
15:49:19|0.12161
15:49:20|0.12123
15:49:20|0.12117
15:49:21|0.12117
15:49:22|0.12117
15:49:24|0.12105
15:49:25|0.12105
15:49:27|0.12158
15:49:28|0.12098
15:49:29|0.12119
15:49:30|0.12171
15:49:31|0.12177
15:49:32|0.12134
15:49:33|0.12134
15:49:33|0.12134
15:49:35|0.12138
15:49:36|0.12138
15:49:38|0.12169
15:49:38|0.12165
15:49:39|0.12165
15:49:40|0.12165
15:49:41|0.12165
15:49:42|0.12137
15:49:43|0.12137
15:49:44|0.1215
15:49:46|0.1215
15:49:47|0.1215
15:49:47|0.12131
15:49:48|0.12147
15:49:49|0.12147
15:49:50|0.12147
15:49:52|0.12147
15:49:52|0.12147
15:49:53|0.12146
15:49:54|0.12138
15:49:55|0.12128
15:49:56|0.12147
15:49:57|0.12126
15:49:58|0.12136
15:50:00|0.12136
15:50:00|0.12135
15:50:01|0.12146
15:50:02|0.12147
15:50:03|0.12147
15:50:04|0.12147
15:50:05|0.12141
15:50:06|0.12141
15:50:08|0.12141
15:50:08|0.12144
15:50:09|0.12191
15:50:10|0.12191
15:50:12|0.12191
15:50:13|0.12191
15:50:13|0.12153
15:50:14|0.12191
15:50:15|0.12149
15:50:16|0.1218
15:50:17|0.12181
15:50:18|0.12181
15:50:20|0.12181
15:50:20|0.12163
15:50:21|0.1218
15:50:22|0.1218
15:50:23|0.1218
15:50:24|0.1221
15:50:26|0.12182
15:50:28|0.12216
15:50:29|0.1221
15:50:30|0.1223
15:50:31|0.12211
15:50:33|0.12227
15:50:34|0.12265
15:50:35|0.12266
15:50:36|0.12269
15:50:36|0.1227
15:50:37|0.12262
15:50:39|0.12258
15:50:39|0.12238
15:50:41|0.12235
15:50:42|0.12235
15:50:43|0.12254
15:50:44|0.12238
15:50:45|0.12226
15:50:45|0.12252
15:50:47|0.12252
15:50:47|0.12264
15:50:49|0.12264
15:50:51|0.12261
15:50:51|0.1226
15:50:53|0.1226
15:50:53|0.1226
15:50:55|0.12252
15:50:56|0.1228
15:50:56|0.1225
15:50:58|0.12272
15:50:59|0.12265
15:51:00|0.12265
15:51:01|0.12261
15:51:02|0.12252
15:51:03|0.1225
15:51:04|0.12254
15:51:05|0.12254
15:51:07|0.12301
15:51:07|0.12301
15:51:08|0.123
15:51:09|0.123
15:51:10|0.123
15:51:11|0.123
15:51:12|0.123
15:51:13|0.123
15:51:14|0.12301
15:51:15|0.123
15:51:17|0.12297
15:51:17|0.123
15:51:18|0.123
15:51:20|0.12306
15:51:20|0.12306
15:51:21|0.12323
15:51:23|0.12309
15:51:23|0.12322
15:51:24|0.12313
15:51:25|0.12344
15:51:27|0.12346
15:51:28|0.12372
15:51:29|0.12377
15:51:30|0.12355
15:51:30|0.12372
15:51:31|0.12348
15:51:32|0.12376
15:51:33|0.12372
15:51:35|0.12369
15:51:36|0.12391
15:51:36|0.12435
15:51:38|0.12461
15:51:39|0.1249
15:51:39|0.12438
15:51:41|0.1249
15:51:41|0.12488
15:51:43|0.12455
15:51:44|0.1249
15:51:45|0.12454
15:51:45|0.12526
15:51:46|0.12517
15:51:48|0.12488
15:51:49|0.1248
15:51:50|0.12435
15:51:51|0.12453
15:51:52|0.12439
15:51:53|0.12404
15:51:55|0.12372
15:51:56|0.12386
15:51:57|0.12372
15:51:58|0.12351
15:51:59|0.12349
15:52:00|0.12372
15:52:00|0.12343
15:52:02|0.12344
15:52:02|0.12341
15:52:04|0.12345
15:52:05|0.12326
15:52:06|0.12345
15:52:07|0.1233
15:52:08|0.1233
15:52:09|0.12372
15:52:10|0.12351
15:52:11|0.12305
15:52:12|0.12305
15:52:13|0.12342
15:52:14|0.12351
15:52:15|0.1234
15:52:16|0.1234
15:52:17|0.1234
15:52:18|0.12345
15:52:19|0.12339
15:52:20|0.1233
15:52:21|0.12331
15:52:22|0.12331
15:52:23|0.12323
15:52:24|0.1233
15:52:25|0.12312
15:52:26|0.12317
15:52:27|0.12312
15:52:28|0.12312
15:52:29|0.123
15:52:30|0.12319
15:52:31|0.12312
15:52:32|0.12312
15:52:33|0.12312
15:52:34|0.12339
15:52:35|0.1234
15:52:36|0.1234
15:52:37|0.12314
15:52:38|0.12314
15:52:39|0.12313
15:52:40|0.12327
15:52:41|0.12328
15:52:42|0.12328
15:52:43|0.12322
15:52:44|0.12321
15:52:45|0.12321
15:52:46|0.12321
15:52:47|0.12348
15:52:48|0.12312
15:52:49|0.12318
15:52:51|0.12319
15:52:52|0.12319
15:52:53|0.12295
15:52:54|0.12318
15:52:55|0.12318
15:52:56|0.12313
15:52:57|0.12313
15:52:58|0.12315
15:52:59|0.1231
15:53:00|0.12291
15:53:01|0.12306
15:53:02|0.12309
15:53:03|0.12318
15:53:04|0.12316
15:53:05|0.12319
15:53:06|0.12294
15:53:07|0.12294
15:53:08|0.12319
15:53:09|0.12319
15:53:10|0.12319
15:53:11|0.12318
15:53:12|0.12318
15:53:13|0.12318
15:53:14|0.12315
15:53:15|0.12316
15:53:16|0.12316
15:53:17|0.12309
15:53:18|0.12309
15:53:19|0.12223
15:53:20|0.12246
15:53:21|0.1224
15:53:22|0.12217
15:53:23|0.12213
15:53:24|0.12217
15:53:25|0.12228
15:53:26|0.12205
15:53:27|0.12205
15:53:28|0.12185
15:53:29|0.12182
15:53:30|0.12197
15:53:31|0.12169
15:53:32|0.12167
15:53:33|0.12164
15:53:34|0.12161
15:53:35|0.12095
15:53:36|0.12109
15:53:37|0.12119
15:53:38|0.12152
15:53:39|0.12152
15:53:40|0.1212
15:53:41|0.12127
15:53:42|0.12145
15:53:43|0.12145
15:53:44|0.12119
15:53:46|0.121
15:53:47|0.12109
15:53:47|0.12074
15:53:48|0.12075
15:53:49|0.12067
15:53:50|0.12112
15:53:52|0.12046
15:53:53|0.12066
15:53:55|0.12067
15:53:56|0.12043
15:53:57|0.12081
15:53:59|0.1204
15:53:59|0.11999
15:54:00|0.12047
15:54:01|0.1205
15:54:02|0.12036
15:54:04|0.12032
15:54:04|0.12032
15:54:05|0.12032
15:54:07|0.12047
15:54:08|0.12047
15:54:10|0.12046
15:54:10|0.12046
15:54:11|0.11999
15:54:12|0.11999
15:54:13|0.11999
15:54:15|0.11994
15:54:16|0.11994
15:54:17|0.11994
15:54:18|0.11999
15:54:19|0.11999
15:54:20|0.11999
15:54:21|0.11999
15:54:22|0.12
15:54:23|0.12
15:54:24|0.11979
15:54:26|0.12002
15:54:27|0.11994
15:54:28|0.12
15:54:29|0.11993
15:54:30|0.12
15:54:32|0.1202
15:54:33|0.1198
15:54:35|0.11977
15:54:35|0.12
15:54:36|0.1201
15:54:38|0.1201
15:54:38|0.1201
15:54:40|0.12008
15:54:41|0.12008
15:54:42|0.12008
15:54:43|0.12
15:54:43|0.12009
15:54:45|0.1201
15:54:46|0.12
15:54:47|0.12007
15:54:47|0.12
15:54:49|0.12
15:54:50|0.12011
15:54:51|0.12011
15:54:51|0.12
15:54:52|0.12011
15:54:53|0.1202
15:54:54|0.1202
15:54:56|0.12006
15:54:57|0.12006
15:54:57|0.12006
15:54:58|0.12006
15:54:59|0.12006
15:55:01|0.12011
15:55:02|0.12011
15:55:03|0.12011
15:55:04|0.12011
15:55:04|0.12011
15:55:06|0.12011
15:55:07|0.12011
15:55:08|0.12011
15:55:09|0.12011
15:55:11|0.1202
15:55:12|0.12019
15:55:13|0.1206
15:55:14|0.1206
15:55:15|0.12058
15:55:16|0.12058
15:55:17|0.12058
15:55:18|0.12055
15:55:19|0.12055
15:55:20|0.12077
15:55:20|0.12069
15:55:22|0.12083
15:55:23|0.1207
15:55:24|0.1208
15:55:25|0.1208
15:55:25|0.1208
15:55:27|0.1208
15:55:28|0.12094
15:55:28|0.12104
15:55:29|0.1211
15:55:31|0.12115
15:55:32|0.12112
15:55:33|0.12115
15:55:34|0.12116
15:55:35|0.12118
15:55:35|0.12117
15:55:36|0.12115
15:55:38|0.12089
15:55:38|0.12108
15:55:40|0.12114
15:55:40|0.12118
15:55:42|0.12118
15:55:43|0.12129
15:55:44|0.12129
15:55:44|0.12131
15:55:46|0.12141
15:55:47|0.12126
15:55:48|0.12228
15:55:49|0.12228
15:55:50|0.12148
15:55:51|0.12182
15:55:52|0.12188
15:55:54|0.12189
15:55:54|0.12174
15:55:56|0.12174
15:55:57|0.12194
15:55:57|0.12197
15:55:59|0.12227
15:56:00|0.12227
15:56:01|0.12228
15:56:02|0.12217
15:56:03|0.12239
15:56:04|0.12234
15:56:05|0.12234
15:56:06|0.12241
15:56:07|0.12218
15:56:09|0.12248
15:56:10|0.12241
15:56:11|0.1224
15:56:11|0.1224
15:56:13|0.1224
15:56:14|0.12249
15:56:14|0.12241
15:56:15|0.12219
15:56:17|0.12237
15:56:18|0.12236
15:56:18|0.12236
15:56:19|0.12236
15:56:21|0.12236
15:56:21|0.12218
15:56:23|0.12218
15:56:23|0.12218
15:56:24|0.12228
15:56:25|0.12228
15:56:27|0.12225
15:56:27|0.12235
15:56:29|0.12236
15:56:30|0.12236
15:56:30|0.12236
15:56:31|0.12236
15:56:32|0.12236
15:56:34|0.12222
15:56:35|0.12236
15:56:35|0.12236
15:56:37|0.12222
15:56:37|0.12236
15:56:38|0.12226
15:56:39|0.12226
15:56:40|0.12222
15:56:41|0.12238
15:56:43|0.12238
15:56:44|0.1224
15:56:44|0.12237
15:56:45|0.12237
15:56:47|0.12237
15:56:47|0.12249
15:56:48|0.12249
15:56:50|0.12249
15:56:50|0.12251
15:56:51|0.12239
15:56:52|0.12239
15:56:53|0.12271
15:56:55|0.12272
15:56:56|0.12272
15:56:58|0.12275
15:56:59|0.12264
15:57:00|0.12264
15:57:01|0.12265
15:57:02|0.12265
15:57:03|0.12265
15:57:04|0.12265
15:57:06|0.1224
15:57:07|0.12263
15:57:08|0.12243
15:57:09|0.12263
15:57:10|0.1226
15:57:10|0.12244
15:57:12|0.12244
15:57:13|0.12261
15:57:13|0.12263
15:57:15|0.12246
15:57:16|0.12246
15:57:16|0.12246
15:57:18|0.12251
15:57:19|0.12251
15:57:20|0.12266
15:57:21|0.12253
15:57:22|0.12281
15:57:22|0.12281
15:57:23|0.12258
15:57:25|0.12258
15:57:25|0.12253
15:57:27|0.12253
15:57:27|0.12253
15:57:29|0.12253
15:57:30|0.12253
15:57:30|0.12253
15:57:31|0.12253
15:57:33|0.12253
15:57:33|0.12269
15:57:35|0.12269
15:57:36|0.12282
15:57:37|0.12305
15:57:38|0.12349
15:57:39|0.12367
15:57:40|0.12332
15:57:40|0.12354
15:57:41|0.1239
15:57:43|0.12359
15:57:44|0.12388
15:57:45|0.12388
15:57:45|0.12367
15:57:46|0.12378
15:57:48|0.12387
15:57:48|0.12343
15:57:49|0.12307
15:57:50|0.12335
15:57:51|0.12335
15:57:52|0.12335
15:57:53|0.12335
15:57:55|0.12372
15:57:56|0.12367
15:57:58|0.12353
15:57:59|0.12328
15:58:00|0.12318
15:58:01|0.12311
15:58:02|0.12317
15:58:03|0.12302
15:58:04|0.12292
15:58:05|0.12274
15:58:06|0.12274
15:58:07|0.12274
15:58:08|0.12274
15:58:09|0.12251
15:58:10|0.12251
15:58:11|0.12251
15:58:13|0.12276
15:58:14|0.12255
15:58:15|0.12284
15:58:16|0.12254
15:58:17|0.12254
15:58:18|0.12254
15:58:18|0.1225
15:58:20|0.12245
15:58:21|0.12276
15:58:21|0.12271
15:58:22|0.12273
15:58:24|0.12273
15:58:25|0.12273
15:58:26|0.12273
15:58:27|0.12273
15:58:28|0.12273
15:58:28|0.12271
15:58:30|0.12276
15:58:30|0.12287
15:58:32|0.12287
15:58:33|0.12286
15:58:33|0.12286
15:58:35|0.12286
15:58:35|0.12286
15:58:36|0.12286
15:58:37|0.12286
15:58:39|0.12276
15:58:40|0.12273
15:58:42|0.12299
15:58:43|0.12302
15:58:45|0.12301
15:58:46|0.12322
15:58:47|0.12329
15:58:48|0.12334
15:58:51|0.12335
15:58:52|0.12361
15:58:53|0.1235
15:58:54|0.1235
15:58:55|0.1236
15:58:56|0.12408
15:58:57|0.12372
15:58:58|0.12479
15:58:59|0.12453
15:59:00|0.12479
15:59:02|0.12428
15:59:03|0.12392
15:59:03|0.12372
15:59:05|0.12384
15:59:06|0.12384
15:59:07|0.12381
15:59:08|0.12401
15:59:09|0.12401
15:59:10|0.12401
15:59:10|0.12411
15:59:12|0.124
15:59:13|0.12463
15:59:14|0.12463
15:59:14|0.1243
15:59:16|0.12428
15:59:17|0.12405
15:59:18|0.12442
15:59:18|0.12442
15:59:20|0.12421
15:59:20|0.12428
15:59:22|0.12428
15:59:23|0.12428
15:59:24|0.12428
15:59:25|0.12446
15:59:26|0.12449
15:59:27|0.12448
15:59:28|0.12461
15:59:28|0.12461
15:59:30|0.1245
15:59:30|0.12457
15:59:32|0.12432
15:59:33|0.12447
15:59:33|0.12432
15:59:35|0.1245
15:59:36|0.12422
15:59:37|0.12422
15:59:38|0.12443
15:59:39|0.12443
15:59:41|0.12442
15:59:41|0.12445
15:59:42|0.12441
15:59:43|0.12443
15:59:44|0.12442
15:59:45|0.12416
15:59:46|0.1244
15:59:47|0.12442
15:59:48|0.12442
15:59:50|0.12442
15:59:50|0.12442
15:59:52|0.12438
15:59:52|0.12413
15:59:54|0.12433
15:59:55|0.12413
15:59:56|0.12452
15:59:57|0.124
15:59:58|0.12392
16:00:00|0.12396
16:00:00|0.124
16:00:02|0.124
16:00:03|0.124
16:00:04|0.1241
16:00:05|0.1241
16:00:05|0.1241
16:00:06|0.124
16:00:08|0.124
16:00:08|0.12392
16:00:09|0.1239
16:00:10|0.12384
16:00:11|0.12372
16:00:12|0.12354
16:00:14|0.12354
16:00:14|0.12348
16:00:16|0.1231
16:00:17|0.123
16:00:18|0.123
16:00:18|0.12271
16:00:19|0.12268
16:00:20|0.12256
16:00:21|0.12271
16:00:23|0.12257
16:00:23|0.1223
16:00:25|0.12232
16:00:25|0.12232
16:00:26|0.12263
16:00:28|0.12234
16:00:29|0.12278
16:00:30|0.12278
16:00:30|0.12295
16:00:31|0.12309
16:00:32|0.12306
16:00:33|0.12321
16:00:34|0.12321
16:00:35|0.12321
16:00:37|0.12277
16:00:38|0.12294
16:00:39|0.12297
16:00:40|0.12383
16:00:41|0.12383
16:00:42|0.12325
16:00:43|0.12325
16:00:44|0.12325
16:00:45|0.12331
16:00:46|0.12387
16:00:48|0.12388
16:00:49|0.12388
16:00:49|0.12383
16:00:51|0.12383
16:00:52|0.12387
16:00:52|0.12387
16:00:54|0.125
16:00:54|0.12404
16:00:56|0.12494
16:00:57|0.12494
16:00:57|0.12494
16:00:58|0.1239
16:01:00|0.1239
16:01:01|0.12477
16:01:01|0.12409
16:01:02|0.12409
16:01:04|0.12444
16:01:05|0.12456
16:01:05|0.12444
16:01:07|0.12432
16:01:07|0.12445
16:01:09|0.12444
16:01:10|0.12426
16:01:10|0.12426
16:01:12|0.12426
16:01:13|0.12444
16:01:14|0.12444
16:01:15|0.12491
16:01:16|0.12445
16:01:17|0.12445
16:01:18|0.12446
16:01:19|0.1244
16:01:19|0.1244
16:01:21|0.12471
16:01:22|0.12471
16:01:23|0.12465
16:01:24|0.12465
16:01:25|0.12467
16:01:26|0.12467
16:01:27|0.12467
16:01:28|0.12461
16:01:29|0.12461
16:01:30|0.1247
16:01:31|0.1247
16:01:32|0.1247
16:01:33|0.12469
16:01:34|0.12469
16:01:35|0.12469
16:01:36|0.12469
16:01:37|0.12446
16:01:38|0.12469
16:01:39|0.12469
16:01:40|0.12448
16:01:41|0.12469
16:01:42|0.12443
16:01:43|0.12399
16:01:44|0.1244
16:01:45|0.12416
16:01:46|0.12414
16:01:47|0.12415
16:01:48|0.12415
16:01:49|0.12415
16:01:50|0.12425
16:01:51|0.12383
16:01:52|0.12383
16:01:53|0.12383
16:01:54|0.124
16:01:55|0.124
16:01:56|0.124
16:01:57|0.124
16:01:58|0.124
16:01:59|0.12332
16:02:00|0.12341
16:02:01|0.12399
16:02:02|0.12393
16:02:03|0.12393
16:02:04|0.12347
16:02:05|0.12347
16:02:07|0.12376
16:02:08|0.12376
16:02:09|0.1233
16:02:10|0.12347
16:02:11|0.12348
16:02:12|0.12415
16:02:13|0.12376
16:02:14|0.12358
16:02:15|0.12406
16:02:16|0.12406
16:02:17|0.12367
16:02:18|0.12367
16:02:19|0.1235
16:02:21|0.12367
16:02:22|0.12367
16:02:23|0.12367
16:02:24|0.12373
16:02:25|0.12373
16:02:26|0.12373
16:02:26|0.12373
16:02:27|0.12373
16:02:28|0.12367
16:02:29|0.12367
16:02:30|0.12373
16:02:32|0.12373
16:02:33|0.12352
16:02:34|0.12352
16:02:35|0.12352
16:02:35|0.12352
16:02:36|0.12352
16:02:38|0.12342
16:02:40|0.12351
16:02:41|0.12351
16:02:42|0.1235
16:02:43|0.1235
16:02:44|0.1235
16:02:46|0.1235
16:02:47|0.1235
16:02:48|0.12352
16:02:48|0.12352
16:02:50|0.12351
16:02:50|0.12372
16:02:52|0.12372
16:02:53|0.1235
16:02:54|0.1235
16:02:55|0.1235
16:02:55|0.1235
16:02:57|0.12351
16:02:58|0.12351
16:02:59|0.12351
16:02:59|0.12351
16:03:01|0.12351
16:03:02|0.12352
16:03:03|0.12352
16:03:04|0.12368
16:03:05|0.12369
16:03:06|0.12353
16:03:07|0.12353
16:03:08|0.12379
16:03:10|0.12379
16:03:10|0.12373
16:03:12|0.12373
16:03:13|0.12418
16:03:14|0.12418
16:03:15|0.12418
16:03:16|0.12418
16:03:17|0.12418
16:03:18|0.12413
16:03:19|0.12413
16:03:20|0.12412
16:03:21|0.12412
16:03:22|0.12404
16:03:23|0.12405
16:03:24|0.12386
16:03:25|0.12412
16:03:26|0.12412
16:03:27|0.12412
16:03:28|0.12412
16:03:29|0.12412
16:03:30|0.12412
16:03:31|0.12417
16:03:32|0.12417
16:03:33|0.12406
16:03:34|0.124
16:03:35|0.124
16:03:36|0.124
16:03:37|0.124
16:03:38|0.124
16:03:39|0.12406
16:03:40|0.12406
16:03:41|0.124
16:03:42|0.12406
16:03:43|0.124
16:03:44|0.124
16:03:46|0.124
16:03:46|0.124
16:03:47|0.124
16:03:48|0.124
16:03:49|0.124
16:03:50|0.124
16:03:51|0.12399
16:03:52|0.12399
16:03:53|0.12408
16:03:54|0.12408
16:03:55|0.12398
16:03:56|0.12418
16:03:57|0.12434
16:03:58|0.12405
16:03:59|0.12405
16:04:00|0.12405
16:04:02|0.12432
16:04:03|0.12432
16:04:04|0.12419
16:04:05|0.12419
16:04:06|0.1244
16:04:07|0.1242
16:04:08|0.1242
16:04:09|0.12418
16:04:10|0.12418
16:04:12|0.12431
16:04:13|0.1244
16:04:15|0.12449
16:04:16|0.12449
16:04:16|0.12463
16:04:18|0.12463
16:04:18|0.12463
16:04:19|0.12463
16:04:20|0.12473
16:04:21|0.12477
16:04:22|0.12485
16:04:23|0.12477
16:04:24|0.12499
16:04:25|0.12499
16:04:26|0.12485
16:04:27|0.12495
16:04:28|0.12495
16:04:29|0.12499
16:04:30|0.12499
16:04:31|0.12499
16:04:32|0.12499
16:04:33|0.12499
16:04:34|0.12499
16:04:35|0.12499
16:04:37|0.12499
16:04:37|0.125
16:04:38|0.125
16:04:41|0.1248
16:04:42|0.12481
16:04:43|0.12499
16:04:44|0.12475
16:04:46|0.12475
16:04:47|0.12475
16:04:49|0.12476
16:04:50|0.12434
16:04:50|0.12478
16:04:52|0.12472
16:04:53|0.12471
16:04:55|0.12468
16:04:55|0.125
16:04:57|0.12472
16:04:58|0.12508
16:04:58|0.12506
16:04:59|0.12506
16:05:01|0.12479
16:05:01|0.12476
16:05:02|0.12476
16:05:04|0.12482
16:05:05|0.12482
16:05:06|0.12485
16:05:07|0.12497
16:05:07|0.1249
16:05:08|0.12479
16:05:09|0.125
16:05:11|0.125
16:05:12|0.12495
16:05:13|0.12482
16:05:14|0.12507
16:05:15|0.12507
16:05:16|0.12513
16:05:17|0.12513
16:05:18|0.12513
16:05:19|0.12536
16:05:20|0.12514
16:05:21|0.12514
16:05:22|0.1252
16:05:23|0.1252
16:05:24|0.1252
16:05:25|0.12534
16:05:26|0.12501
16:05:27|0.1252
16:05:28|0.12524
16:05:29|0.12524
16:05:30|0.12524
16:05:31|0.1252
16:05:32|0.1255
16:05:33|0.12547
16:05:34|0.12534
16:05:35|0.12547
16:05:36|0.12513
16:05:37|0.12543
16:05:38|0.12547
16:05:39|0.12597
16:05:41|0.12574
16:05:42|0.12587
16:05:44|0.12576
16:05:44|0.12572
16:05:46|0.1259
16:05:47|0.12586
16:05:49|0.12586
16:05:50|0.12549
16:05:50|0.12548
16:05:51|0.12548
16:05:53|0.12547
16:05:53|0.12547
16:05:54|0.1258
16:05:55|0.12574
16:05:56|0.12574
16:05:57|0.126
16:05:59|0.12598
16:06:00|0.12598
16:06:00|0.12574
16:06:01|0.126
16:06:02|0.12601
16:06:04|0.12604
16:06:05|0.12628
16:06:06|0.12629
16:06:08|0.12683
16:06:09|0.12677
16:06:10|0.12699
16:06:11|0.1269
16:06:12|0.127
16:06:13|0.12697
16:06:13|0.12697
16:06:15|0.127
16:06:15|0.127
16:06:17|0.127
16:06:17|0.127
16:06:18|0.127
16:06:19|0.127
16:06:20|0.1268
16:06:22|0.12696
16:06:22|0.12695
16:06:24|0.12678
16:06:24|0.12692
16:06:25|0.12698
16:06:27|0.127
16:06:27|0.12698
16:06:29|0.12706
16:06:30|0.127
16:06:31|0.12727
16:06:32|0.12702
16:06:33|0.12685
16:06:34|0.127
16:06:35|0.12708
16:06:36|0.1269
16:06:37|0.127
16:06:38|0.127
16:06:39|0.12735
16:06:40|0.12735
16:06:41|0.12747
16:06:42|0.12735
16:06:43|0.1272
16:06:44|0.12701
16:06:45|0.12713
16:06:46|0.12701
16:06:47|0.12773
16:06:48|0.12732
16:06:49|0.12743
16:06:50|0.12742
16:06:51|0.12743
16:06:52|0.12744
16:06:53|0.12744
16:06:54|0.12743
16:06:55|0.12721
16:06:56|0.12744
16:06:57|0.12732
16:06:58|0.12756
16:06:59|0.12756
16:07:00|0.12747
16:07:01|0.12651
16:07:02|0.12643
16:07:03|0.12656
16:07:05|0.12665
16:07:05|0.12665
16:07:07|0.12661
16:07:08|0.12673
16:07:09|0.12675
16:07:10|0.12672
16:07:11|0.12697
16:07:12|0.12768
16:07:13|0.12709
16:07:14|0.12668
16:07:15|0.12724
16:07:16|0.12667
16:07:17|0.12667
16:07:18|0.12667
16:07:19|0.12708
16:07:20|0.12675
16:07:22|0.12766
16:07:22|0.12767
16:07:23|0.12693
16:07:24|0.12693
16:07:26|0.12764
16:07:26|0.12764
16:07:27|0.12736
16:07:28|0.12736
16:07:29|0.12736
16:07:31|0.12735
16:07:32|0.12706
16:07:32|0.12763
16:07:34|0.12741
16:07:35|0.12705
16:07:36|0.12751
16:07:37|0.12754
16:07:37|0.12714
16:07:38|0.12752
16:07:39|0.12755
16:07:41|0.12755
16:07:42|0.12723
16:07:42|0.12723
16:07:43|0.12745
16:07:44|0.12747
16:07:46|0.12735
16:07:47|0.12742
16:07:48|0.12719
16:07:49|0.12736
16:07:50|0.12736
16:07:51|0.12738
16:07:52|0.12738
16:07:53|0.12743
16:07:54|0.12743
16:07:54|0.12743
16:07:55|0.12721
16:07:56|0.12766
16:07:58|0.12766
16:07:59|0.12766
16:07:59|0.12766
16:08:01|0.12739
16:08:02|0.12735
16:08:03|0.12736
16:08:04|0.12735
16:08:05|0.1274
16:08:06|0.12756
16:08:08|0.12739
16:08:09|0.12755
16:08:10|0.12742
16:08:11|0.12735
16:08:12|0.12734
16:08:13|0.12732
16:08:14|0.12734
16:08:15|0.12727
16:08:16|0.12723
16:08:16|0.1273
16:08:18|0.1273
16:08:19|0.12714
16:08:20|0.12714
16:08:21|0.12721
16:08:22|0.12723
16:08:23|0.12734
16:08:24|0.12713
16:08:25|0.12718
16:08:26|0.12718
16:08:27|0.12721
16:08:28|0.12721
16:08:29|0.12721
16:08:30|0.12725
16:08:31|0.12721
16:08:32|0.12733
16:08:33|0.12721
16:08:34|0.12681
16:08:35|0.126
16:08:36|0.12606
16:08:37|0.12678
16:08:38|0.12681
16:08:39|0.12713
16:08:40|0.12681
16:08:41|0.12709
16:08:42|0.1271
16:08:43|0.12686
16:08:44|0.12686
16:08:45|0.1271
16:08:46|0.1271
16:08:47|0.1269
16:08:48|0.1271
16:08:49|0.1269
16:08:50|0.1269
16:08:51|0.1269
16:08:52|0.12655
16:08:53|0.12696
16:08:54|0.12651
16:08:55|0.12684
16:08:56|0.12684
16:08:57|0.1265
16:08:58|0.126
16:08:59|0.12645
16:09:00|0.12635
16:09:01|0.12635
16:09:02|0.12646
16:09:03|0.12646
16:09:04|0.12603
16:09:05|0.12596
16:09:06|0.12582
16:09:07|0.12598
16:09:09|0.12508
16:09:10|0.12508
16:09:10|0.12514
16:09:11|0.12514
16:09:13|0.12502
16:09:14|0.125
16:09:15|0.12511
16:09:16|0.12513
16:09:17|0.1247
16:09:18|0.12511
16:09:19|0.12458
16:09:20|0.12497
16:09:21|0.12493
16:09:22|0.12473
16:09:23|0.12454
16:09:24|0.12483
16:09:25|0.12457
16:09:26|0.1249
16:09:27|0.12461
16:09:28|0.12462
16:09:29|0.1247
16:09:30|0.12493
16:09:31|0.12495
16:09:32|0.1249
16:09:33|0.12523
16:09:34|0.12511
16:09:35|0.12511
16:09:36|0.1252
16:09:37|0.12511
16:09:38|0.12492
16:09:39|0.1252
16:09:40|0.12496
16:09:41|0.125
16:09:42|0.12489
16:09:43|0.12489
16:09:44|0.12487
16:09:45|0.12486
16:09:46|0.1246
16:09:47|0.12458
16:09:48|0.12486
16:09:49|0.12486
16:09:51|0.12465
16:09:52|0.12465
16:09:53|0.12465
16:09:53|0.12458
16:09:55|0.12459
16:09:56|0.12459
16:09:57|0.12465
16:09:58|0.12477
16:09:59|0.12466
16:10:00|0.12466
16:10:01|0.12484
16:10:02|0.12485
16:10:03|0.12485
16:10:03|0.12485
16:10:04|0.1247
16:10:06|0.12486
16:10:07|0.12474
16:10:08|0.12478
16:10:09|0.12478
16:10:11|0.12478
16:10:12|0.12478
16:10:13|0.12478
16:10:14|0.12497
16:10:14|0.12497
16:10:16|0.12496
16:10:16|0.12496
16:10:17|0.12496
16:10:18|0.125
16:10:20|0.12492
16:10:20|0.12492
16:10:21|0.12492
16:10:22|0.12513
16:10:24|0.12514
16:10:25|0.12514
16:10:26|0.12514
16:10:27|0.12514
16:10:27|0.12517
16:10:28|0.12498
16:10:30|0.12521
16:10:30|0.12521
16:10:31|0.12521
16:10:32|0.12521
16:10:33|0.12521
16:10:34|0.12521
16:10:35|0.12521
16:10:36|0.12521
16:10:37|0.12521
16:10:38|0.12521
16:10:40|0.12534
16:10:40|0.12534
16:10:41|0.12534
16:10:43|0.12534
16:10:44|0.12534
16:10:45|0.12524
16:10:47|0.12561
16:10:48|0.1257
16:10:49|0.12572
16:10:49|0.12572
16:10:51|0.12572
16:10:53|0.12569
16:10:54|0.12532
16:10:56|0.12574
16:10:56|0.1254
16:10:57|0.12619
16:10:58|0.1262
16:10:59|0.12572
16:11:00|0.12572
16:11:01|0.12572
16:11:03|0.12572
16:11:03|0.126
16:11:04|0.126
16:11:05|0.126
16:11:06|0.12617
16:11:08|0.12617
16:11:08|0.12767
16:11:09|0.12767
16:11:11|0.12741
16:11:11|0.12738
16:11:12|0.1269
16:11:14|0.12718
16:11:14|0.12738
16:11:15|0.12738
16:11:16|0.12738
16:11:17|0.12735
16:11:18|0.12735
16:11:20|0.12735
16:11:20|0.12735
16:11:21|0.12695
16:11:22|0.12733
16:11:23|0.12718
16:11:24|0.12718
16:11:25|0.12702
16:11:26|0.12695
16:11:27|0.12718
16:11:28|0.12718
16:11:29|0.12715
16:11:30|0.12695
16:11:31|0.12715
16:11:33|0.12715
16:11:33|0.12702
16:11:34|0.12714
16:11:35|0.12714
16:11:36|0.12715
16:11:37|0.12718
16:11:38|0.12737
16:11:39|0.12714
16:11:40|0.12714
16:11:41|0.12715
16:11:42|0.127
16:11:43|0.12714
16:11:44|0.1271
16:11:45|0.12707
16:11:46|0.12707
16:11:48|0.12714
16:11:49|0.12714
16:11:51|0.12714
16:11:52|0.12713
16:11:53|0.12723
16:11:54|0.12723
16:11:55|0.12724
16:11:57|0.12762
16:11:58|0.12774
16:11:59|0.12726
16:12:00|0.12805
16:12:01|0.12834
16:12:03|0.12762
16:12:03|0.12768
16:12:05|0.12773
16:12:06|0.12762
16:12:07|0.12785
16:12:08|0.12809
16:12:10|0.12806
16:12:10|0.12812
16:12:11|0.12829
16:12:12|0.12829
16:12:13|0.12829
16:12:14|0.12813
16:12:15|0.12842
16:12:17|0.12829
16:12:19|0.1286
16:12:20|0.12829
16:12:21|0.12827
16:12:22|0.12818
16:12:23|0.12845
16:12:24|0.12854
16:12:26|0.12833
16:12:26|0.12827
16:12:27|0.12871
16:12:28|0.12855
16:12:29|0.12868
16:12:30|0.1287
16:12:31|0.12852
16:12:32|0.12826
16:12:33|0.12874
16:12:34|0.12852
16:12:36|0.12842
16:12:36|0.12828
16:12:37|0.12783
16:12:38|0.12781
16:12:39|0.1283
16:12:40|0.12783
16:12:41|0.12807
16:12:42|0.12836
16:12:43|0.12833
16:12:44|0.12836
16:12:45|0.12842
16:12:46|0.12842
16:12:48|0.12839
16:12:49|0.12836
16:12:50|0.12841
16:12:51|0.12885
16:12:53|0.12838
16:12:54|0.12865
16:12:55|0.12844
16:12:57|0.12847
16:12:57|0.12796
16:12:59|0.12796
16:13:00|0.12721
16:13:01|0.12778
16:13:02|0.12796
16:13:04|0.12776
16:13:05|0.12793
16:13:07|0.12793
16:13:08|0.12834
16:13:08|0.12841
16:13:10|0.1285
16:13:11|0.12821
16:13:12|0.12821
16:13:13|0.1288
16:13:14|0.1288
16:13:15|0.12808
16:13:16|0.12897
16:13:17|0.12793
16:13:18|0.12869
16:13:18|0.12819
16:13:19|0.12878
16:13:21|0.12869
16:13:22|0.12839
16:13:22|0.12863
16:13:24|0.12864
16:13:25|0.12846
16:13:26|0.12875
16:13:27|0.12866
16:13:28|0.12874
16:13:29|0.12864
16:13:30|0.12864
16:13:30|0.12895
16:13:33|0.12897
16:13:33|0.129
16:13:34|0.129
16:13:35|0.12879
16:13:36|0.12898
16:13:37|0.12899
16:13:38|0.12899
16:13:39|0.12896
16:13:40|0.129
16:13:41|0.12879
16:13:42|0.12916
16:13:43|0.1291
16:13:44|0.12926
16:13:45|0.12908
16:13:46|0.12922
16:13:47|0.12947
16:13:49|0.12966
16:13:50|0.13
16:13:51|0.13
16:13:53|0.1298
16:13:54|0.12963
16:13:55|0.12969
16:13:57|0.12991
16:13:58|0.12987
16:13:58|0.13
16:14:00|0.1301
16:14:01|0.1301
16:14:02|0.13052
16:14:03|0.13043
16:14:04|0.13044
16:14:05|0.13046
16:14:06|0.13059
16:14:08|0.13086
16:14:08|0.1309
16:14:09|0.131
16:14:10|0.13065
16:14:12|0.13107
16:14:13|0.13108
16:14:14|0.13102
16:14:15|0.13145
16:14:16|0.1313
16:14:17|0.13163
16:14:19|0.13189
16:14:19|0.13185
16:14:20|0.13181
16:14:21|0.13178
16:14:22|0.13186
16:14:23|0.13172
16:14:24|0.13197
16:14:26|0.13195
16:14:26|0.13194
16:14:27|0.13178
16:14:28|0.13201
16:14:29|0.1318
16:14:31|0.1315
16:14:32|0.13137
16:14:32|0.13167
16:14:34|0.13168
16:14:35|0.13246
16:14:35|0.1324
16:14:36|0.13214
16:14:38|0.1324
16:14:38|0.13202
16:14:40|0.13205
16:14:41|0.13205
16:14:41|0.13207
16:14:43|0.13196
16:14:43|0.13207
16:14:45|0.13237
16:14:46|0.13216
16:14:47|0.1321
16:14:47|0.13212
16:14:48|0.13263
16:14:49|0.13201
16:14:51|0.13203
16:14:51|0.13213
16:14:53|0.13293
16:14:53|0.13293
16:14:55|0.13269
16:14:56|0.13246
16:14:56|0.13207
16:14:57|0.13218
16:14:59|0.13245
16:15:00|0.13248
16:15:01|0.13217
16:15:02|0.13249
16:15:03|0.13239
16:15:04|0.13246
16:15:05|0.13271
16:15:05|0.13272
16:15:07|0.13252
16:15:08|0.1325
16:15:08|0.13279
16:15:09|0.1328
16:15:11|0.1325
16:15:12|0.1327
16:15:13|0.1329
16:15:15|0.13281
16:15:15|0.1327
16:15:16|0.13274
16:15:17|0.13273
16:15:18|0.13273
16:15:19|0.13173
16:15:20|0.13147
16:15:21|0.13077
16:15:22|0.13067
16:15:23|0.12993
16:15:24|0.13005
16:15:25|0.12958
16:15:26|0.12901
16:15:27|0.12892
16:15:28|0.1285
16:15:29|0.12847
16:15:30|0.12876
16:15:32|0.12858
16:15:32|0.12772
16:15:34|0.12791
16:15:35|0.12782
16:15:35|0.12761
16:15:37|0.12761
16:15:37|0.12802
16:15:38|0.12766
16:15:39|0.12831
16:15:41|0.12877
16:15:41|0.1292
16:15:43|0.12924
16:15:43|0.12917
16:15:45|0.12819
16:15:45|0.12888
16:15:46|0.12881
16:15:47|0.12848
16:15:49|0.12759
16:15:50|0.12782
16:15:51|0.12777
16:15:51|0.1292
16:15:53|0.12832
16:15:54|0.12793
16:15:55|0.12828
16:15:56|0.12858
16:15:57|0.12844
16:15:58|0.12872
16:15:59|0.12864
16:16:00|0.12903
16:16:01|0.1289
16:16:02|0.12879
16:16:02|0.12905
16:16:03|0.12904
16:16:05|0.12866
16:16:05|0.12897
16:16:07|0.12875
16:16:08|0.12851
16:16:09|0.1285
16:16:10|0.12869
16:16:11|0.12884
16:16:12|0.12885
16:16:12|0.12898
16:16:14|0.1291
16:16:15|0.1291
16:16:17|0.12926
16:16:17|0.12926
16:16:18|0.12982
16:16:20|0.13
16:16:20|0.12978
16:16:21|0.1298
16:16:23|0.13
16:16:23|0.13008
16:16:24|0.13049
16:16:25|0.13101
16:16:27|0.13168
16:16:28|0.13077
16:16:29|0.13197
16:16:30|0.13104
16:16:30|0.13104
16:16:31|0.13103
16:16:32|0.13097
16:16:34|0.13103
16:16:35|0.13053
16:16:36|0.13081
16:16:37|0.13081
16:16:37|0.13064
16:16:39|0.1308
16:16:40|0.13173
16:16:41|0.13169
16:16:42|0.13169
16:16:43|0.13105
16:16:44|0.13143
16:16:45|0.13154
16:16:46|0.13154
16:16:47|0.13161
16:16:48|0.131
16:16:48|0.13123
16:16:49|0.1313
16:16:51|0.1315
16:16:52|0.13135
16:16:53|0.13136
16:16:54|0.13115
16:16:55|0.13115
16:16:56|0.13194
16:16:57|0.13188
16:16:58|0.13159
16:16:59|0.13159
16:17:00|0.13188
16:17:01|0.1316
16:17:03|0.13162
16:17:03|0.13184
16:17:04|0.1316
16:17:05|0.1316
16:17:06|0.13167
16:17:07|0.13106
16:17:08|0.13082
16:17:09|0.13011
16:17:10|0.13065
16:17:12|0.12801
16:17:12|0.12933
16:17:13|0.12817
16:17:15|0.12831
16:17:16|0.12857
16:17:17|0.12854
16:17:18|0.12851
16:17:20|0.13112
16:17:21|0.12937
16:17:23|0.12916
16:17:23|0.12965
16:17:24|0.12965
16:17:25|0.12857
16:17:26|0.12921
16:17:27|0.12884
16:17:28|0.12907
16:17:30|0.12885
16:17:30|0.12921
16:17:31|0.12964
16:17:32|0.1294
16:17:33|0.12941
16:17:34|0.1296
16:17:35|0.12922
16:17:36|0.12937
16:17:37|0.12935
16:17:38|0.12936
16:17:39|0.12917
16:17:40|0.12918
16:17:41|0.12936
16:17:42|0.12917
16:17:43|0.12933
16:17:44|0.12861
16:17:45|0.12913
16:17:46|0.12871
16:17:47|0.12906
16:17:48|0.129
16:17:49|0.12854
16:17:50|0.12863
16:17:51|0.12858
16:17:52|0.12902
16:17:53|0.12898
16:17:54|0.12891
16:17:55|0.12865
16:17:56|0.12887
16:17:57|0.12889
16:17:58|0.1289
16:17:59|0.12872
16:18:00|0.12896
16:18:01|0.129
16:18:02|0.12889
16:18:03|0.1289
16:18:04|0.1289
16:18:05|0.1289
16:18:06|0.12871
16:18:07|0.12871
16:18:08|0.1289
16:18:09|0.12889
16:18:10|0.12889
16:18:11|0.129
16:18:12|0.12871
16:18:13|0.12888
16:18:14|0.12885
16:18:16|0.12888
16:18:16|0.1287
16:18:18|0.128
16:18:19|0.128
16:18:20|0.12801
16:18:21|0.12826
16:18:22|0.12829
16:18:23|0.12805
16:18:24|0.12828
16:18:25|0.12803
16:18:26|0.12801
16:18:27|0.12801
16:18:28|0.12803
16:18:29|0.128
16:18:30|0.128
16:18:31|0.12822
16:18:32|0.12827
16:18:33|0.12803
16:18:34|0.12801
16:18:35|0.12822
16:18:36|0.12802
16:18:37|0.128
16:18:38|0.128
16:18:39|0.128
16:18:40|0.12802
16:18:41|0.128
16:18:42|0.12822
16:18:43|0.128
16:18:44|0.128
16:18:45|0.128
16:18:46|0.128
16:18:47|0.128
16:18:48|0.128
16:18:49|0.1281
16:18:50|0.12789
16:18:51|0.1279
16:18:52|0.1276
16:18:53|0.12758
16:18:55|0.12758
16:18:56|0.1275
16:18:57|0.12758
16:18:59|0.12556
16:18:59|0.12561
16:19:00|0.12536
16:19:02|0.12535
16:19:03|0.12556
16:19:04|0.12534
16:19:06|0.12509
16:19:06|0.12493
16:19:07|0.12478
16:19:09|0.1248
16:19:10|0.12404
16:19:11|0.12369
16:19:12|0.12345
16:19:13|0.12397
16:19:14|0.12309
16:19:15|0.12361
16:19:16|0.12371
16:19:17|0.12404
16:19:18|0.12375
16:19:19|0.12355
16:19:20|0.12306
16:19:21|0.12387
16:19:23|0.12466
16:19:24|0.12406
16:19:25|0.12391
16:19:25|0.12394
16:19:27|0.12409
16:19:28|0.1245
16:19:29|0.12416
16:19:30|0.12446
16:19:32|0.12457
16:19:33|0.12465
16:19:34|0.12442
16:19:35|0.12447
16:19:36|0.12447
16:19:36|0.12447
16:19:37|0.12445
16:19:39|0.12435
16:19:39|0.12442
16:19:41|0.12422
16:19:42|0.12439
16:19:43|0.1241
16:19:43|0.12475
16:19:44|0.12471
16:19:46|0.12471
16:19:47|0.12443
16:19:47|0.12427
16:19:49|0.12444
16:19:50|0.12447
16:19:51|0.12447
16:19:52|0.12455
16:19:53|0.12443
16:19:53|0.12472
16:19:55|0.12448
16:19:56|0.12448
16:19:57|0.12474
16:19:58|0.12465
16:19:59|0.12462
16:20:00|0.12493
16:20:01|0.12497
16:20:02|0.12511
16:20:04|0.1252
16:20:04|0.12575
16:20:06|0.12561
16:20:07|0.12561
16:20:07|0.12538
16:20:09|0.12506
16:20:10|0.12509
16:20:11|0.12519
16:20:11|0.12541
16:20:12|0.12535
16:20:13|0.12519
16:20:14|0.1257
16:20:15|0.1257
16:20:18|0.12538
16:20:18|0.12511
16:20:19|0.12511
16:20:20|0.12548
16:20:21|0.12574
16:20:22|0.12603
16:20:23|0.1257
16:20:24|0.12552
16:20:25|0.12573
16:20:26|0.12551
16:20:28|0.12551
16:20:28|0.1259
16:20:30|0.12552
16:20:30|0.12582
16:20:31|0.12552
16:20:32|0.12551
16:20:33|0.12551
16:20:34|0.12552
16:20:35|0.12552
16:20:36|0.12591
16:20:37|0.12591
16:20:38|0.12573
16:20:39|0.12594
16:20:40|0.12617
16:20:41|0.12617
16:20:42|0.1258
16:20:43|0.12582
16:20:44|0.1259
16:20:45|0.12584
16:20:46|0.12584
16:20:47|0.12584
16:20:49|0.1251
16:20:50|0.12465
16:20:51|0.12519
16:20:52|0.12468
16:20:53|0.12468
16:20:54|0.12519
16:20:55|0.12473
16:20:57|0.12515
16:20:58|0.12477
16:20:59|0.12496
16:21:00|0.12496
16:21:01|0.12431
16:21:02|0.12415
16:21:03|0.12415
16:21:04|0.12351
16:21:05|0.12351
16:21:07|0.12391
16:21:08|0.12387
16:21:09|0.12351
16:21:10|0.12351
16:21:11|0.1237
16:21:12|0.12369
16:21:13|0.12316
16:21:14|0.12316
16:21:15|0.12312
16:21:16|0.12341
16:21:17|0.12342
16:21:18|0.12339
16:21:20|0.12316
16:21:20|0.1234
16:21:22|0.12316
16:21:23|0.12318
16:21:24|0.12315
16:21:25|0.12316
16:21:26|0.12312
16:21:27|0.12344
16:21:28|0.12345
16:21:29|0.12312
16:21:30|0.1233
16:21:31|0.12331
16:21:32|0.12358
16:21:33|0.12339
16:21:34|0.12312
16:21:35|0.1234
16:21:36|0.12238
16:21:37|0.12271
16:21:38|0.12267
16:21:39|0.12238
16:21:40|0.12265
16:21:42|0.12273
16:21:42|0.12245
16:21:43|0.12279
16:21:44|0.12279
16:21:45|0.12249
16:21:47|0.12276
16:21:47|0.12265
16:21:48|0.12225
16:21:49|0.12265
16:21:50|0.12244
16:21:51|0.1223
16:21:52|0.12241
16:21:53|0.1223
16:21:55|0.12261
16:21:56|0.12243
16:21:56|0.12279
16:21:58|0.12271
16:21:58|0.12282
16:21:59|0.12285
16:22:00|0.12285
16:22:02|0.12317
16:22:03|0.12288
16:22:04|0.1229
16:22:04|0.12318
16:22:06|0.12318
16:22:06|0.12323
16:22:08|0.12303
16:22:09|0.12315
16:22:09|0.12315
16:22:11|0.1231
16:22:12|0.1236
16:22:13|0.12332
16:22:14|0.12332
16:22:15|0.12317
16:22:16|0.12317
16:22:17|0.12289
16:22:18|0.1229
16:22:18|0.1229
16:22:20|0.12303
16:22:21|0.12206
16:22:22|0.12206
16:22:23|0.12264
16:22:25|0.12195
16:22:26|0.1217
16:22:27|0.12227
16:22:28|0.12174
16:22:29|0.12202
16:22:30|0.1217
16:22:31|0.12145
16:22:32|0.12145
16:22:33|0.12145
16:22:34|0.12166
16:22:35|0.12127
16:22:36|0.12133
16:22:37|0.12124
16:22:38|0.1214
16:22:39|0.12119
16:22:40|0.12112
16:22:41|0.12105
16:22:42|0.12103
16:22:43|0.12087
16:22:44|0.12087
16:22:45|0.12087
16:22:46|0.12032
16:22:47|0.12034
16:22:48|0.12032
16:22:49|0.11999
16:22:50|0.12004
16:22:51|0.12037
16:22:52|0.12039
16:22:53|0.12034
16:22:54|0.12081
16:22:55|0.1202
16:22:56|0.12096
16:22:57|0.12041
16:22:59|0.12054
16:23:00|0.12081
16:23:00|0.12066
16:23:01|0.12063
16:23:03|0.12064
16:23:04|0.12102
16:23:05|0.12142
16:23:06|0.12147
16:23:08|0.122
16:23:09|0.12173
16:23:10|0.12174
16:23:11|0.12174
16:23:12|0.12174
16:23:13|0.12093
16:23:14|0.12105
16:23:14|0.12103
16:23:16|0.1211
16:23:17|0.12072
16:23:18|0.12084
16:23:19|0.12073
16:23:20|0.1212
16:23:21|0.121
16:23:22|0.12129
16:23:23|0.12124
16:23:24|0.12114
16:23:25|0.12114
16:23:26|0.12114
16:23:28|0.12121
16:23:29|0.12121
16:23:30|0.12163
16:23:31|0.12152
16:23:32|0.12152
16:23:32|0.12121
16:23:33|0.12122
16:23:35|0.1217
16:23:36|0.1216
16:23:37|0.12158
16:23:38|0.12121
16:23:39|0.12127
16:23:40|0.12173
16:23:41|0.12175
16:23:42|0.1216
16:23:42|0.12176
16:23:44|0.12176
16:23:44|0.12171
16:23:46|0.12171
16:23:47|0.12166
16:23:48|0.12163
16:23:49|0.12163
16:23:50|0.12162
16:23:50|0.1217
16:23:52|0.12172
16:23:53|0.12125
16:23:54|0.121
16:23:55|0.121
16:23:56|0.12164
16:23:57|0.12165
16:23:58|0.12136
16:24:00|0.1216
16:24:01|0.12135
16:24:03|0.12122
16:24:04|0.12135
16:24:06|0.12135
16:24:07|0.12122
16:24:08|0.12124
16:24:09|0.12161
16:24:10|0.12124
16:24:11|0.12135
16:24:12|0.12157
16:24:13|0.12142
16:24:14|0.12168
16:24:14|0.12152
16:24:16|0.12152
16:24:17|0.12122
16:24:18|0.12153
16:24:19|0.12149
16:24:20|0.12117
16:24:21|0.12135
16:24:21|0.12135
16:24:23|0.12139
16:24:24|0.12139
16:24:25|0.12173
16:24:26|0.12169
16:24:26|0.12169
16:24:29|0.12149
16:24:29|0.12149
16:24:30|0.12169
16:24:31|0.12169
16:24:32|0.12139
16:24:33|0.12139
16:24:34|0.12164
16:24:35|0.12164
16:24:36|0.12166
16:24:37|0.12166
16:24:38|0.12166
16:24:39|0.12166
16:24:40|0.1216
16:24:42|0.1216
16:24:43|0.1216
16:24:44|0.1216
16:24:45|0.1216
16:24:46|0.1216
16:24:47|0.1214
16:24:48|0.1214
16:24:49|0.12119
16:24:50|0.12119
16:24:51|0.12124
16:24:52|0.12124
16:24:53|0.12124
16:24:54|0.12124
16:24:55|0.12097
16:24:56|0.12097
16:24:57|0.12097
16:24:58|0.12097
16:24:59|0.12097
16:25:00|0.12118
16:25:02|0.12113
16:25:04|0.12097
16:25:05|0.12117
16:25:06|0.12098
16:25:08|0.12117
16:25:09|0.1212
16:25:10|0.12099
16:25:11|0.12099
16:25:12|0.121
16:25:13|0.121
16:25:14|0.121
16:25:16|0.1212
16:25:17|0.12123
16:25:18|0.12123
16:25:19|0.12123
16:25:19|0.12127
16:25:20|0.12124
16:25:21|0.12127
16:25:23|0.12127
16:25:25|0.12127
16:25:25|0.12108
16:25:26|0.12108
16:25:27|0.12127
16:25:28|0.12127
16:25:29|0.12108
16:25:30|0.12123
16:25:31|0.12123
16:25:33|0.12123
16:25:34|0.1212
16:25:35|0.1212
16:25:36|0.12108
16:25:37|0.1212
16:25:38|0.12123
16:25:39|0.12071
16:25:40|0.12071
16:25:41|0.12105
16:25:42|0.12105
16:25:43|0.12089
16:25:44|0.1204
16:25:45|0.12074
16:25:46|0.12079
16:25:47|0.12096
16:25:48|0.12037
16:25:50|0.12037
16:25:50|0.12068
16:25:51|0.12031
16:25:52|0.12034
16:25:53|0.12054
16:25:54|0.12032
16:25:55|0.12029
16:25:56|0.12018
16:25:57|0.1202
16:25:58|0.12008
16:25:59|0.12005
16:26:01|0.12001
16:26:02|0.1204
16:26:03|0.12045
16:26:04|0.12022
16:26:05|0.1202
16:26:06|0.12041
16:26:07|0.12059
16:26:09|0.12046
16:26:09|0.12022
16:26:10|0.12022
16:26:11|0.12046
16:26:12|0.12016
16:26:13|0.12016
16:26:14|0.1201
16:26:15|0.12005
16:26:16|0.12005
16:26:17|0.12005
16:26:18|0.12005
16:26:19|0.12
16:26:20|0.12
16:26:21|0.12
16:26:23|0.12005
16:26:24|0.12
16:26:25|0.12
16:26:26|0.11968
16:26:28|0.11963
16:26:28|0.11955
16:26:29|0.1196
16:26:31|0.11954
16:26:32|0.11929
16:26:32|0.11943
16:26:33|0.1195
16:26:35|0.1195
16:26:35|0.1195
16:26:36|0.11954
16:26:38|0.11944
16:26:39|0.11955
16:26:40|0.11937
16:26:40|0.11941
16:26:42|0.11937
16:26:43|0.1195
16:26:44|0.1195
16:26:44|0.11941
16:26:46|0.11953
16:26:47|0.11953
16:26:47|0.11941
16:26:48|0.11955
16:26:49|0.11952
16:26:51|0.11941
16:26:51|0.11941
16:26:52|0.11952
16:26:54|0.11952
16:26:55|0.11955
16:26:56|0.11952
16:26:57|0.11961
16:26:57|0.11961
16:26:59|0.11957
16:26:59|0.1196
16:27:00|0.1196
16:27:01|0.1196
16:27:03|0.1196
16:27:04|0.11961
16:27:05|0.11961
16:27:06|0.11966
16:27:07|0.11967
16:27:08|0.1196
16:27:09|0.11959
16:27:10|0.12
16:27:11|0.12
16:27:12|0.11981
16:27:13|0.11979
16:27:14|0.11979
16:27:15|0.12002
16:27:16|0.12001
16:27:17|0.12001
16:27:18|0.12004
16:27:19|0.12004
16:27:20|0.12001
16:27:21|0.1199
16:27:22|0.1199
16:27:23|0.12001
16:27:24|0.12017
16:27:25|0.12013
16:27:26|0.12027
16:27:28|0.12036
16:27:29|0.12017
16:27:30|0.12013
16:27:31|0.12013
16:27:32|0.12013
16:27:33|0.12002
16:27:34|0.12031
16:27:35|0.12006
16:27:36|0.12007
16:27:37|0.12007
16:27:38|0.12007
16:27:39|0.12006
16:27:40|0.12006
16:27:41|0.12002
16:27:42|0.12127
16:27:43|0.1202
16:27:44|0.1199
16:27:45|0.12033
16:27:46|0.12082
16:27:47|0.12011
16:27:48|0.11992
16:27:49|0.12003
16:27:50|0.12019
16:27:51|0.12016
16:27:52|0.12002
16:27:53|0.12
16:27:54|0.12
16:27:55|0.12
16:27:56|0.12011
16:27:57|0.12011
16:27:58|0.12011
16:27:59|0.12011
16:28:00|0.12006
16:28:01|0.12
16:28:02|0.1201
16:28:03|0.12011
16:28:04|0.11979
16:28:05|0.11979
16:28:06|0.11979
16:28:07|0.12
16:28:08|0.12
16:28:09|0.12
16:28:10|0.12
16:28:11|0.11979
16:28:12|0.11979
16:28:13|0.11979
16:28:14|0.11979
16:28:15|0.12001
16:28:16|0.12
16:28:17|0.12
16:28:18|0.12
16:28:19|0.12
16:28:20|0.11999
16:28:21|0.11966
16:28:22|0.11953
16:28:23|0.11974
16:28:24|0.11974
16:28:25|0.11958
16:28:26|0.11958
16:28:28|0.11966
16:28:29|0.11954
16:28:30|0.11954
16:28:31|0.11954
16:28:31|0.11953
16:28:33|0.11954
16:28:34|0.11953
16:28:35|0.11953
16:28:36|0.11941
16:28:37|0.11951
16:28:38|0.11933
16:28:40|0.11933
16:28:41|0.11929
16:28:42|0.11942
16:28:43|0.11942
16:28:44|0.11945
16:28:45|0.11933
16:28:45|0.11933
16:28:46|0.11933
16:28:47|0.1194
16:28:48|0.1194
16:28:50|0.11936
16:28:51|0.11918
16:28:51|0.11918
16:28:53|0.11893
16:28:54|0.11899
16:28:55|0.11871
16:28:56|0.11872
16:28:57|0.11871
16:28:58|0.11868
16:28:59|0.11868
16:28:59|0.11855
16:29:01|0.11855
16:29:02|0.1187
16:29:03|0.11872
16:29:04|0.11871
16:29:05|0.11886
16:29:06|0.11888
16:29:07|0.11865
16:29:08|0.11866
16:29:09|0.11872
16:29:10|0.11861
16:29:11|0.11866
16:29:12|0.11866
16:29:13|0.11861
16:29:14|0.1185
16:29:15|0.11861
16:29:17|0.11866
16:29:18|0.1185
16:29:19|0.11861
16:29:20|0.11863
16:29:21|0.11851
16:29:23|0.1186
16:29:24|0.1186
16:29:25|0.1186
16:29:26|0.1185
16:29:26|0.11851
16:29:28|0.11851
16:29:29|0.1185
16:29:30|0.1188
16:29:32|0.11893
16:29:32|0.1188
16:29:33|0.11861
16:29:34|0.11893
16:29:35|0.11928
16:29:36|0.11938
16:29:37|0.11929
16:29:38|0.11929
16:29:39|0.11929
16:29:40|0.11894
16:29:41|0.11894
16:29:43|0.119
16:29:44|0.119
16:29:46|0.119
16:29:46|0.11894
16:29:48|0.11894
16:29:49|0.11894
16:29:49|0.11894
16:29:50|0.1186
16:29:51|0.11881
16:29:52|0.11881
16:29:53|0.11857
16:29:55|0.11857
16:29:56|0.11857
16:29:56|0.11873
16:29:57|0.11894
16:29:58|0.11894
16:29:59|0.11899
16:30:00|0.11899
16:30:01|0.11897
16:30:02|0.11897
16:30:04|0.11897
16:30:05|0.11894
16:30:06|0.11894
16:30:07|0.11894
16:30:09|0.11894
16:30:09|0.11892
16:30:11|0.11894
16:30:12|0.11894
16:30:12|0.11894
16:30:13|0.11894
16:30:14|0.11837
16:30:15|0.11787
16:30:17|0.11872
16:30:18|0.11894
16:30:18|0.1189
16:30:20|0.1189
16:30:21|0.11872
16:30:22|0.11859
16:30:22|0.11885
16:30:24|0.11885
16:30:25|0.11887
16:30:26|0.11887
16:30:27|0.11884
16:30:28|0.11866
16:30:30|0.11885
16:30:31|0.11885
16:30:32|0.11885
16:30:32|0.11884
16:30:34|0.11884
16:30:35|0.11884
16:30:36|0.11884
16:30:37|0.11888
16:30:38|0.11893
16:30:39|0.11893
16:30:40|0.11889
16:30:41|0.11889
16:30:42|0.11889
16:30:43|0.1192
16:30:44|0.11947
16:30:45|0.11938
16:30:46|0.1195
16:30:47|0.1195
16:30:48|0.1195
16:30:49|0.11926
16:30:50|0.11926
16:30:51|0.11932
16:30:52|0.11986
16:30:53|0.12087
16:30:54|0.12
16:30:55|0.12046
16:30:56|0.12025
16:30:57|0.12099
16:30:58|0.12011
16:30:59|0.12005
16:31:00|0.12003
16:31:01|0.11983
16:31:02|0.11974
16:31:03|0.11974
16:31:04|0.11974
16:31:05|0.11974
16:31:06|0.11974
16:31:07|0.12016
16:31:08|0.11994
16:31:09|0.12016
16:31:10|0.12016
16:31:11|0.12002
16:31:12|0.11971
16:31:13|0.1202
16:31:14|0.1202
16:31:15|0.12021
16:31:16|0.12021
16:31:17|0.1205
16:31:18|0.1204
16:31:19|0.12118
16:31:20|0.12075
16:31:21|0.12084
16:31:22|0.12081
16:31:24|0.12076
16:31:24|0.12035
16:31:25|0.11995
16:31:26|0.11994
16:31:27|0.12001
16:31:29|0.12009
16:31:29|0.12009
16:31:30|0.1201
16:31:32|0.1201
16:31:32|0.12031
16:31:34|0.1201
16:31:35|0.1201
16:31:37|0.12083
16:31:37|0.12036
16:31:38|0.12076
16:31:39|0.12076
16:31:40|0.12039
16:31:41|0.12075
16:31:42|0.12076
16:31:44|0.12076
16:31:45|0.12039
16:31:46|0.12039
16:31:46|0.12068
16:31:48|0.12071
16:31:49|0.12071
16:31:49|0.12078
16:31:50|0.121
16:31:52|0.12082
16:31:53|0.12012
16:31:54|0.12055
16:31:55|0.1205
16:31:55|0.1205
16:31:57|0.1205
16:31:58|0.1205
16:31:58|0.12049
16:32:00|0.12049
16:32:01|0.12024
16:32:01|0.12024
16:32:03|0.12042
16:32:04|0.12024
16:32:05|0.12024
16:32:06|0.12043
16:32:07|0.12043
16:32:08|0.12043
16:32:09|0.12043
16:32:10|0.12043
16:32:11|0.12042
16:32:12|0.12043
16:32:13|0.12053
16:32:14|0.12028
16:32:15|0.1205
16:32:16|0.1205
16:32:17|0.12034
16:32:18|0.12034
16:32:19|0.12034
16:32:20|0.12029
16:32:21|0.12029
16:32:22|0.12043
16:32:23|0.12019
16:32:24|0.12029
16:32:25|0.12037
16:32:26|0.12037
16:32:27|0.12037
16:32:28|0.12012
16:32:29|0.12029
16:32:30|0.1203
16:32:32|0.12033
16:32:32|0.12078
16:32:33|0.12078
16:32:35|0.12078
16:32:36|0.12078
16:32:37|0.12078
16:32:38|0.12034
16:32:39|0.12083
16:32:40|0.12083
16:32:41|0.12079
16:32:42|0.12079
16:32:43|0.121
16:32:44|0.121
16:32:45|0.12033
16:32:45|0.12091
16:32:46|0.12091
16:32:48|0.12091
16:32:49|0.12091
16:32:50|0.12091
16:32:51|0.12087
16:32:52|0.12086
16:32:53|0.121
16:32:53|0.121
16:32:55|0.121
16:32:56|0.12091
16:32:57|0.12099
16:32:58|0.12099
16:32:59|0.12103
16:33:00|0.12101
16:33:01|0.12131
16:33:02|0.12112
16:33:03|0.12133
16:33:04|0.12132
16:33:05|0.12132
16:33:06|0.12118
16:33:07|0.12118
16:33:08|0.12145
16:33:10|0.12154
16:33:10|0.12154
16:33:11|0.12154
16:33:12|0.12145
16:33:13|0.1215
16:33:14|0.12165
16:33:15|0.1216
16:33:16|0.1216
16:33:18|0.12166
16:33:18|0.12166
16:33:19|0.12166
16:33:21|0.1216
16:33:21|0.1216
16:33:23|0.12158
16:33:23|0.12154
16:33:24|0.12137
16:33:25|0.12137
16:33:26|0.12165
16:33:28|0.12134
16:33:28|0.12152
16:33:29|0.12168
16:33:31|0.1215
16:33:32|0.12169
16:33:33|0.12164
16:33:34|0.12164
16:33:36|0.12178
16:33:37|0.12168
16:33:38|0.12168
16:33:39|0.12155
16:33:39|0.12155
16:33:41|0.12177
16:33:42|0.12177
16:33:43|0.12178
16:33:44|0.12178
16:33:45|0.12178
16:33:46|0.12178
16:33:47|0.12178
16:33:48|0.12178
16:33:49|0.12178
16:33:50|0.12168
16:33:51|0.12168
16:33:52|0.12177
16:33:53|0.12177
16:33:55|0.12178
16:33:55|0.12178
16:33:56|0.12178
16:33:57|0.12177
16:33:58|0.12185
16:33:59|0.12185
16:34:00|0.12185
16:34:01|0.12174
16:34:02|0.12179
16:34:03|0.12179
16:34:04|0.12179
16:34:05|0.12177
16:34:06|0.12171
16:34:07|0.12136
16:34:08|0.12164
16:34:09|0.12166
16:34:10|0.12124
16:34:11|0.12166
16:34:13|0.12123
16:34:14|0.12153
16:34:15|0.12127
16:34:15|0.12127
16:34:16|0.12127
16:34:18|0.12127
16:34:18|0.12127
16:34:19|0.12185
16:34:21|0.12141
16:34:21|0.12183
16:34:23|0.12145
16:34:23|0.12145
16:34:24|0.12145
16:34:26|0.12168
16:34:26|0.12168
16:34:27|0.12168
16:34:29|0.12168
16:34:29|0.12167
16:34:30|0.12167
16:34:32|0.12167
16:34:33|0.12167
16:34:35|0.12167
16:34:36|0.12182
16:34:37|0.12181
16:34:38|0.12178
16:34:39|0.12166
16:34:41|0.12168
16:34:41|0.12168
16:34:42|0.12168
16:34:43|0.12175
16:34:45|0.12175
16:34:46|0.12175
16:34:47|0.12175
16:34:48|0.12175
16:34:48|0.12175
16:34:49|0.12175
16:34:51|0.12168
16:34:51|0.12168
16:34:53|0.12158
16:34:54|0.12158
16:34:55|0.12147
16:34:56|0.12147
16:34:57|0.12147
16:34:58|0.12147
16:34:59|0.12166
16:35:00|0.12144
16:35:01|0.12143
16:35:02|0.12128
16:35:03|0.1214
16:35:03|0.12142
16:35:05|0.12127
16:35:06|0.12127
16:35:07|0.12127
16:35:08|0.12127
16:35:09|0.12145
16:35:10|0.12127
16:35:11|0.12127
16:35:12|0.12127
16:35:13|0.12141
16:35:14|0.12124
16:35:15|0.12109
16:35:16|0.12105
16:35:17|0.12122
16:35:18|0.1206
16:35:20|0.12098
16:35:20|0.12102
16:35:21|0.12102
16:35:22|0.1212
16:35:23|0.12119
16:35:24|0.12119
16:35:25|0.12119
16:35:26|0.12121
16:35:27|0.12102
16:35:28|0.12102
16:35:29|0.12102
16:35:30|0.12099
16:35:31|0.12119
16:35:33|0.12119
16:35:33|0.12119
16:35:34|0.12011
16:35:36|0.12011
16:35:37|0.12011
16:35:38|0.12011
16:35:39|0.12107
16:35:40|0.12034
16:35:41|0.12034
16:35:41|0.12101
16:35:43|0.12101
16:35:44|0.12046
16:35:45|0.12079
16:35:46|0.12079
16:35:47|0.12079
16:35:49|0.12079
16:35:49|0.12083
16:35:50|0.12083
16:35:51|0.12083
16:35:52|0.1208
16:35:53|0.12086
16:35:54|0.12079
16:35:55|0.12079
16:35:56|0.12079
16:35:57|0.12079
16:35:58|0.1208
16:35:59|0.1208
16:36:00|0.12068
16:36:01|0.12079
16:36:02|0.12079
16:36:03|0.12082
16:36:04|0.12047
16:36:05|0.12047
16:36:06|0.12049
16:36:07|0.12049
16:36:08|0.12041
16:36:09|0.12041
16:36:10|0.12041
16:36:11|0.12044
16:36:12|0.12044
16:36:13|0.12071
16:36:14|0.12071
16:36:15|0.12046
16:36:16|0.12046
16:36:17|0.12046
16:36:18|0.12046
16:36:19|0.12046
16:36:20|0.12046
16:36:21|0.12046
16:36:22|0.12046
16:36:23|0.1202
16:36:24|0.1202
16:36:25|0.1202
16:36:26|0.1202
16:36:27|0.12021
16:36:28|0.1204
16:36:29|0.1202
16:36:30|0.1202
16:36:31|0.12038
16:36:32|0.12038
16:36:34|0.12039
16:36:35|0.12039
16:36:36|0.1202
16:36:38|0.1202
16:36:39|0.1202
16:36:40|0.1202
16:36:41|0.1202
16:36:42|0.1202
16:36:43|0.1202
16:36:44|0.12029
16:36:45|0.1202
16:36:45|0.1202
16:36:47|0.1202
16:36:48|0.1202
16:36:49|0.1202
16:36:50|0.12028
16:36:51|0.12021
16:36:51|0.12027
16:36:53|0.12027
16:36:54|0.12027
16:36:56|0.12021
16:36:56|0.12029
16:36:57|0.12034
16:36:58|0.12034
16:36:59|0.12027
16:37:00|0.12027
16:37:01|0.12029
16:37:02|0.12032
16:37:03|0.12032
16:37:04|0.12032
16:37:05|0.12032
16:37:06|0.12032
16:37:08|0.12049
16:37:08|0.12049
16:37:10|0.12034
16:37:11|0.12033
16:37:11|0.12033
16:37:12|0.12033
16:37:13|0.12033
16:37:14|0.1205
16:37:15|0.12048
16:37:16|0.1207
16:37:17|0.1205
16:37:19|0.12083
16:37:20|0.12076
16:37:21|0.12051
16:37:22|0.12051
16:37:23|0.12051
16:37:25|0.12071
16:37:25|0.12076
16:37:26|0.12076
16:37:27|0.1207
16:37:28|0.1207
16:37:30|0.1207
16:37:31|0.12079
16:37:32|0.12079
16:37:33|0.12096
16:37:34|0.12093
16:37:35|0.12093
16:37:36|0.12093
16:37:37|0.12097
16:37:38|0.12097
16:37:39|0.12097
16:37:40|0.12099
16:37:42|0.12099
16:37:42|0.12199
16:37:44|0.12199
16:37:44|0.12126
16:37:46|0.12142
16:37:47|0.12142
16:37:47|0.12142
16:37:48|0.12142
16:37:50|0.12142
16:37:50|0.12142
16:37:52|0.12142
16:37:53|0.12142
16:37:53|0.12142
16:37:54|0.12142
16:37:55|0.12142
16:37:56|0.12142
16:37:58|0.12198
16:37:58|0.12198
16:37:59|0.12198
16:38:00|0.12198
16:38:01|0.12198
16:38:02|0.12197
16:38:04|0.12197
16:38:04|0.12163
16:38:05|0.12197
16:38:06|0.12201
16:38:07|0.12197
16:38:08|0.12197
16:38:10|0.12197
16:38:10|0.12197
16:38:11|0.12197
16:38:13|0.12196
16:38:14|0.12197
16:38:15|0.12197
16:38:16|0.12197
16:38:17|0.12197
16:38:18|0.12197
16:38:19|0.12197
16:38:20|0.12196
16:38:21|0.121
16:38:22|0.121
16:38:23|0.121
16:38:24|0.121
16:38:25|0.12107
16:38:26|0.12071
16:38:27|0.12071
16:38:28|0.12071
16:38:29|0.1213
16:38:30|0.1213
16:38:31|0.12107
16:38:32|0.12107
16:38:33|0.12107
16:38:34|0.12128
16:38:35|0.12108
16:38:37|0.12126
16:38:37|0.12126
16:38:39|0.12126
16:38:40|0.12126
16:38:40|0.12126
16:38:42|0.12126
16:38:43|0.12126
16:38:43|0.12126
16:38:45|0.12126
16:38:45|0.12126
16:38:47|0.12126
16:38:48|0.12127
16:38:49|0.12127
16:38:51|0.12127
16:38:51|0.12135
16:38:52|0.1213
16:38:53|0.1213
16:38:54|0.12141
16:38:55|0.12131
16:38:56|0.12131
16:38:57|0.12131
16:38:58|0.1213
16:38:59|0.1213
16:39:00|0.1213
16:39:01|0.12139
16:39:02|0.12139
16:39:03|0.12141
16:39:04|0.12141
16:39:05|0.12141
16:39:06|0.12141
16:39:07|0.12127
16:39:09|0.12127
16:39:10|0.12127
16:39:11|0.12127
16:39:12|0.12167
16:39:12|0.12134
16:39:13|0.12132
16:39:15|0.12148
16:39:15|0.12148
16:39:16|0.12148
16:39:18|0.12148
16:39:19|0.12148
16:39:19|0.12148
16:39:21|0.12148
16:39:21|0.12148
16:39:23|0.12148
16:39:23|0.12141
16:39:24|0.12141
16:39:26|0.12131
16:39:27|0.12127
16:39:27|0.12126
16:39:29|0.12126
16:39:29|0.12126
16:39:30|0.12114
16:39:32|0.121
16:39:32|0.121
16:39:34|0.12119
16:39:34|0.12119
16:39:35|0.12116
16:39:37|0.12118
16:39:38|0.12118
16:39:40|0.121
16:39:40|0.121
16:39:42|0.1207
16:39:43|0.12064
16:39:44|0.12064
16:39:45|0.12065
16:39:45|0.12069
16:39:47|0.12069
16:39:47|0.1214
16:39:48|0.12062
16:39:49|0.12105
16:39:50|0.12105
16:39:52|0.12105
16:39:53|0.1212
16:39:54|0.1212
16:39:55|0.12077
16:39:56|0.12077
16:39:57|0.12077
16:39:58|0.12101
16:39:59|0.12076
16:40:00|0.12076
16:40:01|0.12076
16:40:02|0.12074
16:40:03|0.12074
16:40:04|0.12074
16:40:05|0.12074
16:40:07|0.12074
16:40:07|0.12074
16:40:09|0.12074
16:40:09|0.12074
16:40:10|0.12073
16:40:11|0.12073
16:40:13|0.12063
16:40:14|0.12057
16:40:15|0.12057
16:40:17|0.12057
16:40:18|0.12057
16:40:19|0.12057
16:40:20|0.12071
16:40:21|0.12071
16:40:22|0.12071
16:40:22|0.12054
16:40:24|0.12054
16:40:25|0.12054
16:40:27|0.12054
16:40:27|0.12077
16:40:28|0.12077
16:40:29|0.12062
16:40:30|0.12077
16:40:31|0.12077
16:40:32|0.12076
16:40:33|0.12061
16:40:34|0.12076
16:40:35|0.12076
16:40:36|0.12076
16:40:37|0.12076
16:40:38|0.12032
16:40:39|0.12032
16:40:40|0.12032
16:40:41|0.12032
16:40:42|0.12032
16:40:43|0.12073
16:40:44|0.12073
16:40:45|0.12053
16:40:46|0.12053
16:40:47|0.12053
16:40:48|0.12053
16:40:49|0.12053
16:40:50|0.12053
16:40:51|0.12053
16:40:52|0.12053
16:40:53|0.12053
16:40:54|0.12053
16:40:55|0.12053
16:40:56|0.12053
16:40:57|0.12032
16:40:58|0.12033
16:40:59|0.12033
16:41:00|0.12032
16:41:01|0.12032
16:41:02|0.12033
16:41:03|0.1202
16:41:04|0.1202
16:41:05|0.1202
16:41:06|0.12021
16:41:07|0.12021
16:41:08|0.12012
16:41:09|0.11989
16:41:10|0.1199
16:41:11|0.1199
16:41:12|0.11972
16:41:13|0.11925
16:41:14|0.11927
16:41:16|0.11922
16:41:18|0.1192
16:41:19|0.11957
16:41:20|0.11951
16:41:21|0.1192
16:41:22|0.1192
16:41:23|0.11919
16:41:24|0.11905
16:41:26|0.11896
16:41:28|0.11881
16:41:28|0.11862
16:41:29|0.11863
16:41:30|0.11897
16:41:31|0.11872
16:41:33|0.11878
16:41:34|0.11882
16:41:35|0.11882
16:41:36|0.1187
16:41:37|0.11906
16:41:38|0.11906
16:41:39|0.11881
16:41:40|0.11919
16:41:41|0.11919
16:41:42|0.11919
16:41:43|0.11919
16:41:44|0.11884
16:41:45|0.11906
16:41:46|0.11906
16:41:47|0.11906
16:41:48|0.11897
16:41:49|0.11897
16:41:50|0.11884
16:41:51|0.11898
16:41:52|0.11898
16:41:53|0.11883
16:41:54|0.11883
16:41:55|0.11885
16:41:56|0.1192
16:41:57|0.1192
16:41:58|0.1192
16:41:59|0.11887
16:42:00|0.11889
16:42:01|0.11889
16:42:02|0.11889
16:42:03|0.11901
16:42:04|0.11913
16:42:05|0.11889
16:42:06|0.11889
16:42:07|0.11906
16:42:08|0.11906
16:42:09|0.11906
16:42:10|0.11916
16:42:11|0.11897
16:42:12|0.11903
16:42:13|0.11903
16:42:14|0.11897
16:42:15|0.11919
16:42:16|0.11903
16:42:18|0.11891
16:42:20|0.11903
16:42:21|0.11885
16:42:22|0.11906
16:42:23|0.119
16:42:24|0.11948
16:42:25|0.11951
16:42:26|0.11933
16:42:27|0.11945
16:42:28|0.11945
16:42:29|0.11945
16:42:30|0.11907
16:42:31|0.11947
16:42:32|0.11947
16:42:34|0.11923
16:42:34|0.11951
16:42:35|0.11927
16:42:37|0.11927
16:42:38|0.11927
16:42:38|0.11927
16:42:40|0.11927
16:42:41|0.11945
16:42:42|0.11945
16:42:42|0.1193
16:42:43|0.1193
16:42:45|0.11931
16:42:45|0.1193
16:42:46|0.1193
16:42:48|0.1193
16:42:48|0.1193
16:42:49|0.1193
16:42:51|0.1193
16:42:51|0.11944
16:42:52|0.11907
16:42:54|0.11942
16:42:54|0.11939
16:42:55|0.11939
16:42:57|0.11912
16:42:57|0.11912
16:42:59|0.11939
16:42:59|0.11939
16:43:00|0.11939
16:43:01|0.11939
16:43:02|0.11939
16:43:03|0.11939
16:43:04|0.11917
16:43:05|0.11939
16:43:06|0.11939
16:43:07|0.11939
16:43:09|0.11935
16:43:10|0.11935
16:43:11|0.11935
16:43:12|0.11935
16:43:13|0.11938
16:43:14|0.11938
16:43:15|0.11938
16:43:16|0.11939
16:43:18|0.11939
16:43:20|0.11919
16:43:20|0.11935
16:43:22|0.11916
16:43:23|0.11916
16:43:24|0.11912
16:43:25|0.11912
16:43:26|0.11912
16:43:27|0.11903
16:43:28|0.11916
16:43:30|0.1193
16:43:30|0.1193
16:43:31|0.1193
16:43:32|0.11916
16:43:33|0.11905
16:43:34|0.11905
16:43:35|0.11922
16:43:36|0.11922
16:43:37|0.11904
16:43:38|0.11916
16:43:39|0.11903
16:43:41|0.119
16:43:42|0.119
16:43:43|0.119
16:43:44|0.11904
16:43:46|0.11905
16:43:47|0.11951
16:43:47|0.11951
16:43:48|0.11947
16:43:50|0.11834
16:43:50|0.11834
16:43:51|0.1193
16:43:53|0.1193
16:43:54|0.1193
16:43:54|0.1193
16:43:56|0.11905
16:43:56|0.11929
16:43:58|0.11929
16:43:58|0.11907
16:44:00|0.1193
16:44:00|0.1193
16:44:02|0.1193
16:44:03|0.11915
16:44:04|0.11913
16:44:05|0.11913
16:44:06|0.11913
16:44:07|0.11913
16:44:08|0.11929
16:44:09|0.11929
16:44:10|0.11929
16:44:11|0.11915
16:44:12|0.11913
16:44:13|0.11915
16:44:14|0.11913
16:44:15|0.11913
16:44:16|0.11913
16:44:17|0.11913
16:44:18|0.11913
16:44:19|0.119
16:44:20|0.119
16:44:21|0.11914
16:44:22|0.11914
16:44:23|0.1191
16:44:25|0.1191
16:44:25|0.1191
16:44:27|0.1191
16:44:28|0.11885
16:44:29|0.119
16:44:30|0.119
16:44:31|0.11906
16:44:32|0.11906
16:44:33|0.11906
16:44:34|0.1192
16:44:35|0.1192
16:44:36|0.1192
16:44:37|0.1192
16:44:38|0.1192
16:44:39|0.1192
16:44:40|0.1192
16:44:41|0.1192
16:44:43|0.1192
16:44:44|0.1192
16:44:44|0.1192
16:44:46|0.1192
16:44:47|0.1192
16:44:47|0.1192
16:44:48|0.1192
16:44:50|0.11899
16:44:51|0.11899
16:44:52|0.11899
16:44:53|0.11895
16:44:54|0.11895
16:44:55|0.11918
16:44:56|0.11918
16:44:57|0.1192
16:44:59|0.1192
16:45:00|0.1192
16:45:01|0.11919
16:45:02|0.11919
16:45:03|0.11906
16:45:04|0.11918
16:45:04|0.11939
16:45:05|0.11914
16:45:06|0.11914
16:45:08|0.11914
16:45:08|0.11914
16:45:10|0.11914
16:45:11|0.11901
16:45:12|0.11901
16:45:12|0.11909
16:45:14|0.11909
16:45:14|0.11909
16:45:16|0.11915
16:45:17|0.11911
16:45:17|0.11911
16:45:18|0.11911
16:45:19|0.11911
16:45:20|0.11911
16:45:21|0.11911
16:45:22|0.11914
16:45:23|0.11911
16:45:24|0.11906
16:45:26|0.11906
16:45:26|0.11911
16:45:27|0.1189
16:45:28|0.1189
16:45:29|0.1189
16:45:30|0.11914
16:45:31|0.1192
16:45:33|0.1192
16:45:33|0.11908
16:45:34|0.11908
16:45:35|0.11918
16:45:36|0.11939
16:45:38|0.11918
16:45:38|0.11919
16:45:39|0.1192
16:45:40|0.11924
16:45:41|0.1192
16:45:43|0.11939
16:45:44|0.11939
16:45:45|0.11921
16:45:47|0.11921
16:45:47|0.11938
16:45:48|0.11938
16:45:50|0.11939
16:45:51|0.11939
16:45:52|0.11939
16:45:53|0.11939
16:45:54|0.11939
16:45:55|0.11939
16:45:56|0.11938
16:45:57|0.11938
16:45:58|0.11938
16:45:59|0.11925
16:46:00|0.11925
16:46:01|0.11925
16:46:02|0.11925
16:46:03|0.11925
16:46:04|0.11925
16:46:05|0.11936
16:46:06|0.11935
16:46:07|0.11926
16:46:08|0.11926
16:46:09|0.11926
16:46:10|0.11926
16:46:11|0.11925
16:46:12|0.11925
16:46:13|0.11925
16:46:14|0.11925
16:46:15|0.11925
16:46:16|0.11925
16:46:17|0.11881
16:46:18|0.11921
16:46:19|0.11921
16:46:20|0.11921
16:46:21|0.11921
16:46:22|0.1192
16:46:23|0.11924
16:46:24|0.11924
16:46:25|0.11924
16:46:26|0.11924
16:46:27|0.11924
16:46:28|0.11924
16:46:29|0.11924
16:46:30|0.11924
16:46:31|0.11909
16:46:32|0.11924
16:46:33|0.11924
16:46:34|0.11938
16:46:35|0.11933
16:46:36|0.11926
16:46:37|0.11924
16:46:38|0.11924
16:46:39|0.11924
16:46:40|0.11949
16:46:41|0.11952
16:46:42|0.11952
16:46:44|0.11952
16:46:45|0.11952
16:46:46|0.11952
16:46:47|0.11952
16:46:48|0.11952
16:46:49|0.11952
16:46:50|0.11952
16:46:51|0.11933
16:46:53|0.11952
16:46:53|0.11952
16:46:55|0.11952
16:46:55|0.11936
16:46:57|0.11936
16:46:57|0.11936
16:46:58|0.11936
16:47:00|0.11936
16:47:01|0.11936
16:47:01|0.11936
16:47:03|0.11937
16:47:04|0.11937
16:47:05|0.11937
16:47:06|0.11936
16:47:07|0.11936
16:47:08|0.11952
16:47:09|0.11954
16:47:10|0.11954
16:47:11|0.11954
16:47:12|0.11954
16:47:13|0.11954
16:47:15|0.11954
16:47:15|0.11953
16:47:16|0.1196
16:47:18|0.1196
16:47:18|0.1196
16:47:19|0.11911
16:47:20|0.11912
16:47:21|0.11912
16:47:22|0.11948
16:47:23|0.11959
16:47:24|0.11931
16:47:25|0.11931
16:47:26|0.11934
16:47:27|0.11934
16:47:28|0.11934
16:47:29|0.11934
16:47:30|0.11948
16:47:31|0.11946
16:47:32|0.11946
16:47:33|0.11962
16:47:34|0.11948
16:47:36|0.11984
16:47:36|0.11984
16:47:37|0.1196
16:47:38|0.1196
16:47:39|0.11973
16:47:40|0.11973
16:47:41|0.11963
16:47:42|0.11963
16:47:43|0.11963
16:47:45|0.11963
16:47:46|0.11963
16:47:47|0.11963
16:47:48|0.11963
16:47:49|0.11962
16:47:50|0.11962
16:47:52|0.11957
16:47:53|0.11957
16:47:54|0.1197
16:47:55|0.1197
16:47:56|0.11966
16:47:57|0.11966
16:47:58|0.11966
16:47:59|0.11966
16:48:00|0.11947
16:48:01|0.11946
16:48:02|0.11946
16:48:03|0.11946
16:48:04|0.11946
16:48:05|0.11946
16:48:06|0.1195
16:48:07|0.11957
16:48:08|0.11965
16:48:09|0.11974
16:48:10|0.11974
16:48:11|0.11974
16:48:12|0.11974
16:48:13|0.11974
16:48:14|0.11964
16:48:15|0.11964
16:48:16|0.11964
16:48:17|0.11951
16:48:18|0.11951
16:48:20|0.11951
16:48:20|0.11951
16:48:21|0.11951
16:48:23|0.11951
16:48:23|0.11951
16:48:24|0.11951
16:48:25|0.11951
16:48:26|0.11966
16:48:28|0.11966
16:48:29|0.11966
16:48:30|0.11964
16:48:31|0.11966
16:48:31|0.11966
16:48:32|0.11966
16:48:34|0.11966
16:48:34|0.11966
16:48:36|0.11964
16:48:37|0.11964
16:48:38|0.11964
16:48:39|0.11964
16:48:40|0.11964
16:48:41|0.11964
16:48:42|0.11953
16:48:43|0.11965
16:48:44|0.11965
16:48:45|0.11966
16:48:46|0.11966
16:48:48|0.11954
16:48:48|0.11954
16:48:49|0.11964
16:48:50|0.11964
16:48:52|0.11965
16:48:53|0.11965
16:48:54|0.11984
16:48:55|0.11984
16:48:56|0.11964
16:48:57|0.11964
16:48:58|0.11982
16:48:59|0.11982
16:49:00|0.11982
16:49:01|0.11983
16:49:02|0.11983
16:49:03|0.11983
16:49:04|0.11982
16:49:06|0.1199
16:49:06|0.11982
16:49:08|0.11982
16:49:08|0.11982
16:49:10|0.11982
16:49:11|0.11982
16:49:11|0.1199
16:49:13|0.11983
16:49:14|0.11983
16:49:15|0.11983
16:49:16|0.11983
16:49:17|0.11983
16:49:18|0.11983
16:49:19|0.11983
16:49:20|0.11999
16:49:21|0.11999
16:49:22|0.11999
16:49:23|0.11999
16:49:25|0.11999
16:49:25|0.11999
16:49:26|0.11999
16:49:28|0.11999
16:49:29|0.11999
16:49:30|0.11983
16:49:31|0.11983
16:49:32|0.11983
16:49:33|0.11983
16:49:34|0.11983
16:49:35|0.12006
16:49:37|0.12005
16:49:38|0.12005
16:49:38|0.1202
16:49:40|0.12021
16:49:41|0.12036
16:49:42|0.12025
16:49:44|0.12036
16:49:44|0.12036
16:49:45|0.12069
16:49:46|0.12049
16:49:47|0.12054
16:49:48|0.12048
16:49:49|0.12053
16:49:50|0.12053
16:49:52|0.12062
16:49:52|0.12062
16:49:53|0.12062
16:49:54|0.12036
16:49:55|0.12047
16:49:56|0.12047
16:49:57|0.12048
16:49:58|0.12064
16:49:59|0.12064
16:50:00|0.12067
16:50:01|0.12067
16:50:02|0.12064
16:50:04|0.12064
16:50:04|0.12064
16:50:05|0.12064
16:50:06|0.12068
16:50:07|0.12068
16:50:08|0.12068
16:50:09|0.12068
16:50:10|0.12068
16:50:11|0.12076
16:50:12|0.12076
16:50:13|0.12076
16:50:14|0.12107
16:50:15|0.12085
16:50:16|0.12085
16:50:17|0.12102
16:50:18|0.12089
16:50:19|0.12147
16:50:20|0.12126
16:50:21|0.12126
16:50:22|0.12078
16:50:23|0.12142
16:50:25|0.12112
16:50:26|0.12106
16:50:27|0.12087
16:50:28|0.121
16:50:30|0.121
16:50:31|0.12098
16:50:32|0.12062
16:50:33|0.12078
16:50:34|0.12079
16:50:35|0.12065
16:50:36|0.12062
16:50:37|0.12074
16:50:38|0.12074
16:50:39|0.12059
16:50:40|0.12061
16:50:41|0.12061
16:50:42|0.12061
16:50:43|0.12061
16:50:44|0.12061
16:50:45|0.12061
16:50:46|0.12061
16:50:47|0.12061
16:50:48|0.12061
16:50:49|0.12061
16:50:50|0.12061
16:50:51|0.12061
16:50:52|0.12061
16:50:53|0.12061
16:50:54|0.1205
16:50:55|0.12061
16:50:56|0.12061
16:50:57|0.12061
16:50:58|0.12061
16:50:59|0.12061
16:51:00|0.12059
16:51:01|0.12037
16:51:02|0.12037
16:51:04|0.12037
16:51:05|0.12037
16:51:05|0.12049
16:51:08|0.12049
16:51:08|0.12049
16:51:09|0.12037
16:51:10|0.12023
16:51:11|0.12016
16:51:13|0.12016
16:51:13|0.12016
16:51:14|0.12016
16:51:15|0.12003
16:51:16|0.12008
16:51:17|0.12008
16:51:18|0.11998
16:51:19|0.12002
16:51:20|0.11998
16:51:21|0.11998
16:51:22|0.11992
16:51:23|0.11977
16:51:24|0.11955
16:51:26|0.11955
16:51:28|0.11954
16:51:29|0.11962
16:51:31|0.11934
16:51:31|0.11948
16:51:32|0.11948
16:51:34|0.11973
16:51:35|0.12012
16:51:36|0.12013
16:51:38|0.12013
16:51:38|0.11978
16:51:40|0.11983
16:51:41|0.11983
16:51:41|0.11983
16:51:43|0.11981
16:51:44|0.11981
16:51:45|0.11961
16:51:47|0.11974
16:51:47|0.12
16:51:48|0.11968
16:51:50|0.11976
16:51:51|0.11981
16:51:52|0.11981
16:51:53|0.11983
16:51:54|0.11983
16:51:56|0.11976
16:51:57|0.11971
16:51:58|0.11946
16:51:59|0.11972
16:52:00|0.12
16:52:01|0.12
16:52:03|0.12007
16:52:03|0.12007
16:52:04|0.12006
16:52:05|0.12006
16:52:06|0.12006
16:52:07|0.12004
16:52:08|0.12007
16:52:09|0.12017
16:52:10|0.1203
16:52:11|0.12018
16:52:12|0.12055
16:52:13|0.1205
16:52:14|0.12049
16:52:15|0.12061
16:52:16|0.12061
16:52:18|0.1205
16:52:18|0.1205
16:52:19|0.1205
16:52:21|0.12061
16:52:22|0.12061
16:52:22|0.12061
16:52:24|0.12061
16:52:25|0.12062
16:52:26|0.12061
16:52:27|0.12061
16:52:28|0.12075
16:52:29|0.12075
16:52:30|0.1208
16:52:31|0.121
16:52:32|0.1211
16:52:33|0.12009
16:52:34|0.12053
16:52:35|0.12038
16:52:36|0.12025
16:52:37|0.12025
16:52:38|0.12025
16:52:39|0.12025
16:52:40|0.12023
16:52:41|0.12023
16:52:42|0.12025
16:52:43|0.12025
16:52:44|0.1202
16:52:45|0.1202
16:52:46|0.12024
16:52:47|0.12025
16:52:48|0.12005
16:52:49|0.12005
16:52:50|0.11995
16:52:52|0.12021
16:52:52|0.12021
16:52:53|0.12021
16:52:54|0.12018
16:52:55|0.12018
16:52:57|0.11988
16:52:57|0.11988
16:52:58|0.11988
16:52:59|0.11988
16:53:01|0.11988
16:53:02|0.11988
16:53:03|0.11989
16:53:04|0.11989
16:53:05|0.12006
16:53:06|0.11983
16:53:07|0.11959
16:53:08|0.11988
16:53:09|0.11988
16:53:10|0.11988
16:53:11|0.11976
16:53:12|0.11976
16:53:13|0.1197
16:53:14|0.1197
16:53:15|0.11976
16:53:16|0.11976
16:53:17|0.11976
16:53:18|0.11976
16:53:19|0.11976
16:53:20|0.11976
16:53:21|0.11976
16:53:22|0.11976
16:53:23|0.11976
16:53:24|0.11976
16:53:25|0.11976
16:53:26|0.11976
16:53:27|0.11976
16:53:28|0.1197
16:53:29|0.1197
16:53:30|0.11914
16:53:31|0.1197
16:53:32|0.1193
16:53:33|0.11975
16:53:34|0.11954
16:53:35|0.11957
16:53:36|0.1193
16:53:37|0.1193
16:53:38|0.1193
16:53:39|0.1193
16:53:40|0.1196
16:53:41|0.1196
16:53:42|0.1196
16:53:43|0.11956
16:53:44|0.11956
16:53:45|0.119
16:53:46|0.11906
16:53:47|0.11939
16:53:48|0.11943
16:53:49|0.11935
16:53:51|0.11906
16:53:52|0.11906
16:53:53|0.11906
16:53:54|0.11951
16:53:55|0.11951
16:53:56|0.11951
16:53:58|0.11931
16:53:59|0.11931
16:53:59|0.11931
16:54:00|0.11931
16:54:02|0.11931
16:54:03|0.1195
16:54:04|0.1195
16:54:05|0.11931
16:54:06|0.11949
16:54:07|0.11944
16:54:08|0.11944
16:54:09|0.11944
16:54:10|0.11947
16:54:11|0.11947
16:54:12|0.11947
16:54:13|0.11944
16:54:14|0.11944
16:54:15|0.11944
16:54:16|0.11944
16:54:17|0.11944
16:54:18|0.11898
16:54:19|0.11898
16:54:20|0.11898
16:54:21|0.11924
16:54:22|0.11923
16:54:23|0.11923
16:54:24|0.11923
16:54:25|0.11922
16:54:26|0.11927
16:54:27|0.11921
16:54:28|0.11921
16:54:30|0.11892
16:54:31|0.11892
16:54:32|0.11892
16:54:33|0.11929
16:54:34|0.11929
16:54:35|0.11929
16:54:36|0.11929
16:54:37|0.11929
16:54:39|0.11929
16:54:39|0.11895
16:54:40|0.11895
16:54:41|0.11895
16:54:42|0.11901
16:54:43|0.11916
16:54:44|0.11916
16:54:45|0.11916
16:54:46|0.11916
16:54:47|0.11916
16:54:48|0.11916
16:54:49|0.11901
16:54:50|0.11901
16:54:52|0.11916
16:54:53|0.11916
16:54:54|0.1189
16:54:55|0.11904
16:54:56|0.11904
16:54:57|0.11906
16:54:58|0.11906
16:54:59|0.11906
16:55:00|0.11906
16:55:01|0.11914
16:55:02|0.11914
16:55:03|0.11906
16:55:04|0.11914
16:55:05|0.11916
16:55:06|0.11916
16:55:07|0.11906
16:55:08|0.11906
16:55:09|0.11901
16:55:10|0.11901
16:55:11|0.11906
16:55:12|0.11906
16:55:14|0.11901
16:55:14|0.11901
16:55:15|0.1188
16:55:16|0.11881
16:55:17|0.11884
16:55:18|0.11884
16:55:19|0.11881
16:55:20|0.11881
16:55:21|0.1189
16:55:22|0.1189
16:55:23|0.119
16:55:24|0.119
16:55:26|0.119
16:55:27|0.11881
16:55:28|0.11881
16:55:29|0.1188
16:55:30|0.1188
16:55:31|0.1189
16:55:31|0.1189
16:55:33|0.1189
16:55:34|0.1189
16:55:35|0.11881
16:55:36|0.1189
16:55:37|0.1189
16:55:38|0.1188
16:55:39|0.11881
16:55:40|0.11881
16:55:40|0.11881
16:55:42|0.11881
16:55:43|0.11881
16:55:43|0.11881
16:55:45|0.11878
16:55:45|0.11881
16:55:47|0.1187
16:55:48|0.1187
16:55:49|0.11869
16:55:49|0.11869
16:55:51|0.11869
16:55:52|0.11869
16:55:53|0.11869
16:55:54|0.11869
16:55:56|0.11869
16:55:57|0.11869
16:55:57|0.1185
16:55:59|0.11875
16:56:00|0.11844
16:56:01|0.1187
16:56:02|0.11833
16:56:03|0.11859
16:56:04|0.11862
16:56:05|0.11844
16:56:06|0.11869
16:56:08|0.11861
16:56:08|0.11862
16:56:09|0.11843
16:56:11|0.11859
16:56:11|0.1186
16:56:12|0.1185
16:56:13|0.11859
16:56:15|0.11855
16:56:15|0.1186
16:56:17|0.11862
16:56:17|0.11862
16:56:18|0.1185
16:56:20|0.1185
16:56:20|0.1185
16:56:21|0.11856
16:56:22|0.1185
16:56:24|0.1185
16:56:25|0.1185
16:56:25|0.1185
16:56:27|0.1185
16:56:27|0.1185
16:56:28|0.1185
16:56:29|0.1185
16:56:30|0.1185
16:56:31|0.11842
16:56:32|0.1185
16:56:34|0.11805
16:56:34|0.11805
16:56:36|0.11844
16:56:37|0.11844
16:56:38|0.1184
16:56:39|0.11833
16:56:40|0.11821
16:56:40|0.11836
16:56:42|0.11836
16:56:42|0.11833
16:56:44|0.11821
16:56:45|0.11812
16:56:46|0.11811
16:56:46|0.11811
16:56:48|0.11821
16:56:49|0.1183
16:56:50|0.1183
16:56:51|0.118
16:56:52|0.118
16:56:53|0.118
16:56:54|0.118
16:56:55|0.118
16:56:57|0.118
16:56:58|0.11793
16:56:59|0.1177
16:57:00|0.11768
16:57:01|0.11768
16:57:02|0.11763
16:57:03|0.1176
16:57:04|0.1176
16:57:05|0.11763
16:57:06|0.11768
16:57:07|0.11735
16:57:08|0.11736
16:57:09|0.11718
16:57:10|0.11718
16:57:11|0.11692
16:57:12|0.11684
16:57:13|0.11684
16:57:14|0.11699
16:57:15|0.117
16:57:16|0.117
16:57:17|0.11697
16:57:18|0.117
16:57:19|0.1167
16:57:20|0.11676
16:57:21|0.11676
16:57:22|0.11676
16:57:23|0.11676
16:57:24|0.11694
16:57:25|0.11676
16:57:26|0.11676
16:57:27|0.11676
16:57:28|0.11692
16:57:29|0.11692
16:57:30|0.11694
16:57:31|0.11676
16:57:32|0.11676
16:57:33|0.11676
16:57:34|0.11676
16:57:35|0.11693
16:57:36|0.11693
16:57:37|0.11677
16:57:38|0.11677
16:57:39|0.11676
16:57:40|0.11676
16:57:42|0.11676
16:57:42|0.1168
16:57:43|0.11676
16:57:44|0.11676
16:57:45|0.11675
16:57:46|0.11675
16:57:47|0.11675
16:57:48|0.11676
16:57:49|0.1167
16:57:50|0.11676
16:57:51|0.11698
16:57:52|0.11677
16:57:53|0.11677
16:57:55|0.11677
16:57:55|0.11677
16:57:56|0.11677
16:57:57|0.1167
16:57:59|0.11701
16:58:00|0.11673
16:58:01|0.11673
16:58:02|0.11728
16:58:03|0.11676
16:58:04|0.11677
16:58:05|0.11677
16:58:07|0.11678
16:58:07|0.11727
16:58:08|0.11727
16:58:09|0.11732
16:58:11|0.11711
16:58:12|0.11733
16:58:12|0.11735
16:58:13|0.11701
16:58:15|0.11678
16:58:17|0.11692
16:58:17|0.11727
16:58:18|0.11708
16:58:19|0.11708
16:58:20|0.11708
16:58:21|0.11708
16:58:22|0.11709
16:58:23|0.11709
16:58:24|0.11701
16:58:25|0.11727
16:58:26|0.11727
16:58:27|0.11726
16:58:28|0.11726
16:58:29|0.11705
16:58:30|0.11723
16:58:31|0.11727
16:58:32|0.11727
16:58:33|0.11727
16:58:34|0.11709
16:58:35|0.11723
16:58:36|0.11723
16:58:37|0.11723
16:58:38|0.11709
16:58:39|0.11709
16:58:40|0.11723
16:58:41|0.11723
16:58:42|0.11726
16:58:43|0.1171
16:58:44|0.1171
16:58:45|0.1171
16:58:46|0.1171
16:58:47|0.1171
16:58:48|0.11723
16:58:49|0.11723
16:58:50|0.11723
16:58:51|0.11723
16:58:52|0.11723
16:58:53|0.11723
16:58:54|0.11723
16:58:56|0.11723
16:58:57|0.11723
16:58:58|0.11723
16:58:59|0.11722
16:59:00|0.11722
16:59:02|0.11722
16:59:02|0.11705
16:59:03|0.11705
16:59:05|0.11705
16:59:06|0.11719
16:59:06|0.11705
16:59:08|0.11705
16:59:08|0.11705
16:59:09|0.11705
16:59:11|0.11719
16:59:12|0.11719
16:59:13|0.11719
16:59:13|0.11719
16:59:15|0.11705
16:59:16|0.11705
16:59:17|0.11703
16:59:17|0.11703
16:59:19|0.11703
16:59:20|0.11703
16:59:21|0.11695
16:59:22|0.11695
16:59:23|0.11695
16:59:24|0.11695
16:59:25|0.11695
16:59:27|0.11678
16:59:27|0.11678
16:59:28|0.11678
16:59:29|0.11678
16:59:30|0.11678
16:59:31|0.11678
16:59:32|0.11674
16:59:33|0.11691
16:59:34|0.11673
16:59:35|0.11673
16:59:36|0.11676
16:59:37|0.1167
16:59:38|0.1167
16:59:39|0.11678
16:59:40|0.11678
16:59:41|0.11674
16:59:42|0.11672
16:59:43|0.11669
16:59:44|0.11654
16:59:45|0.11654
16:59:46|0.11657
16:59:47|0.11657
16:59:48|0.11657
16:59:49|0.11661
16:59:50|0.11643
16:59:51|0.11626
16:59:52|0.11625
16:59:53|0.11627
16:59:54|0.11628
16:59:55|0.11628
16:59:57|0.11625
16:59:58|0.11625
16:59:59|0.11625
17:00:00|0.11625
17:00:01|0.1164
17:00:02|0.1164
17:00:03|0.11625
17:00:04|0.11626
17:00:05|0.11625
17:00:07|0.11631
17:00:07|0.11631
17:00:08|0.11625
17:00:09|0.11639
17:00:10|0.1164
17:00:11|0.11632
17:00:12|0.11632
17:00:13|0.11633
17:00:14|0.11633
17:00:15|0.11633
17:00:16|0.11633
17:00:17|0.11633
17:00:18|0.11633
17:00:19|0.11633
17:00:20|0.11633
17:00:21|0.11633
17:00:22|0.11634
17:00:23|0.1166
17:00:24|0.11634
17:00:25|0.11691
17:00:26|0.11691
17:00:27|0.11685
17:00:28|0.11691
17:00:29|0.11691
17:00:30|0.11691
17:00:31|0.11685
17:00:32|0.11685
17:00:33|0.117
17:00:34|0.117
17:00:35|0.117
17:00:36|0.11711
17:00:37|0.1169
17:00:38|0.11712
17:00:39|0.11711
17:00:40|0.11685
17:00:41|0.11704
17:00:42|0.11679
17:00:43|0.11679
17:00:44|0.11677
17:00:45|0.11677
17:00:46|0.1167
17:00:47|0.1167
17:00:48|0.11634
17:00:49|0.11664
17:00:50|0.11661
17:00:52|0.11679
17:00:53|0.11646
17:00:54|0.11638
17:00:55|0.11664
17:00:56|0.11664
17:00:57|0.11664
17:00:58|0.11666
17:00:59|0.11646
17:01:00|0.11662
17:01:01|0.11654
17:01:02|0.11648
17:01:03|0.11648
17:01:04|0.11647
17:01:05|0.11673
17:01:06|0.11682
17:01:07|0.1166
17:01:08|0.11654
17:01:09|0.11654
17:01:10|0.11654
17:01:11|0.11675
17:01:12|0.11675
17:01:13|0.11675
17:01:14|0.11675
17:01:15|0.11647
17:01:16|0.11647
17:01:17|0.11647
17:01:18|0.11649
17:01:19|0.11649
17:01:20|0.11649
17:01:21|0.11647
17:01:22|0.11647
17:01:23|0.11651
17:01:24|0.11638
17:01:25|0.11597
17:01:26|0.11649
17:01:27|0.11649
17:01:28|0.11617
17:01:29|0.11596
17:01:30|0.11596
17:01:31|0.11596
17:01:32|0.11604
17:01:34|0.11632
17:01:34|0.11634
17:01:36|0.11645
17:01:37|0.1161
17:01:39|0.1161
17:01:41|0.11615
17:01:41|0.11614
17:01:43|0.1163
17:01:43|0.1163
17:01:44|0.1163
17:01:45|0.11635
17:01:46|0.11628
17:01:47|0.1163
17:01:49|0.11635
17:01:50|0.11634
17:01:51|0.11618
17:01:52|0.11634
17:01:53|0.1163
17:01:54|0.1163
17:01:55|0.1162
17:01:56|0.11627
17:01:57|0.11627
17:01:58|0.11627
17:01:59|0.11562
17:02:00|0.11562
17:02:01|0.11562
17:02:02|0.11562
17:02:03|0.11562
17:02:04|0.11562
17:02:05|0.11583
17:02:06|0.11621
17:02:07|0.11621
17:02:08|0.11618
17:02:09|0.11618
17:02:10|0.11596
17:02:11|0.11596
17:02:12|0.11596
17:02:13|0.116
17:02:14|0.116
17:02:15|0.116
17:02:16|0.116
17:02:17|0.11584
17:02:18|0.11584
17:02:19|0.11583
17:02:20|0.11583
17:02:21|0.11596
17:02:22|0.116
17:02:23|0.116
17:02:24|0.11595
17:02:25|0.11595
17:02:26|0.11595
17:02:27|0.116
17:02:28|0.11582
17:02:29|0.116
17:02:30|0.116
17:02:31|0.11601
17:02:32|0.11576
17:02:33|0.11624
17:02:34|0.11623
17:02:35|0.11623
17:02:36|0.11624
17:02:37|0.11624
17:02:39|0.11619
17:02:40|0.11619
17:02:40|0.11619
17:02:42|0.11619
17:02:43|0.11623
17:02:44|0.11624
17:02:45|0.1163
17:02:46|0.11634
17:02:47|0.11631
17:02:48|0.11631
17:02:49|0.1162
17:02:50|0.1162
17:02:51|0.1162
17:02:52|0.1162
17:02:53|0.1162
17:02:54|0.11619
17:02:55|0.1159
17:02:56|0.1159
17:02:57|0.1162
17:02:58|0.1162
17:02:59|0.1162
17:03:00|0.1162
17:03:02|0.11627
17:03:03|0.11627
17:03:04|0.11619
17:03:05|0.11619
17:03:06|0.11612
17:03:07|0.11612
17:03:07|0.1162
17:03:09|0.1162
17:03:09|0.11606
17:03:11|0.11606
17:03:11|0.1162
17:03:12|0.1162
17:03:14|0.1162
17:03:15|0.11601
17:03:16|0.11606
17:03:17|0.116
17:03:18|0.116
17:03:18|0.116
17:03:19|0.116
17:03:20|0.11622
17:03:22|0.11605
17:03:22|0.11605
17:03:23|0.11606
17:03:25|0.11609
17:03:25|0.11609
17:03:27|0.116
17:03:28|0.116
17:03:28|0.11604
17:03:30|0.11604
17:03:31|0.11605
17:03:32|0.11618
17:03:33|0.11618
17:03:34|0.11602
17:03:35|0.11602
17:03:36|0.11604
17:03:38|0.11605
17:03:38|0.11605
17:03:39|0.11602
17:03:40|0.11602
17:03:42|0.11598
17:03:43|0.11598
17:03:43|0.11619
17:03:45|0.11619
17:03:45|0.11605
17:03:46|0.11599
17:03:48|0.11599
17:03:49|0.11612
17:03:50|0.11599
17:03:50|0.11621
17:03:52|0.11621
17:03:52|0.11621
17:03:53|0.11621
17:03:54|0.11616
17:03:56|0.11606
17:03:56|0.11602
17:03:57|0.11602
17:03:58|0.11616
17:03:59|0.11616
17:04:00|0.11616
17:04:02|0.11616
17:04:03|0.11604
17:04:04|0.11604
17:04:06|0.11605
17:04:07|0.11604
17:04:08|0.11618
17:04:09|0.11616
17:04:10|0.11616
17:04:11|0.11616
17:04:12|0.11616
17:04:13|0.11616
17:04:14|0.11616
17:04:15|0.11616
17:04:16|0.11604
17:04:17|0.11615
17:04:18|0.11615
17:04:19|0.11589
17:04:20|0.11589
17:04:21|0.1157
17:04:22|0.1157
17:04:22|0.11592
17:04:24|0.11592
17:04:24|0.11591
17:04:26|0.11591
17:04:26|0.11575
17:04:28|0.11592
17:04:29|0.11575
17:04:30|0.11574
17:04:30|0.11593
17:04:32|0.11601
17:04:33|0.11599
17:04:34|0.11599
17:04:35|0.11595
17:04:36|0.11595
17:04:36|0.11585
17:04:37|0.11585
17:04:40|0.11585
17:04:41|0.11573
17:04:42|0.11595
17:04:44|0.11585
17:04:45|0.11575
17:04:46|0.1157
17:04:47|0.11575
17:04:48|0.11569
17:04:49|0.11569
17:04:50|0.11568
17:04:51|0.1156
17:04:52|0.11558
17:04:53|0.11558
17:04:54|0.11564
17:04:55|0.1156
17:04:56|0.11567
17:04:57|0.11559
17:04:58|0.11544
17:04:59|0.11564
17:05:00|0.11539
17:05:02|0.11518
17:05:02|0.11519
17:05:04|0.11509
17:05:04|0.11509
17:05:05|0.11509
17:05:06|0.11508
17:05:09|0.11502
17:05:09|0.11542
17:05:10|0.1155
17:05:11|0.1155
17:05:12|0.11533
17:05:13|0.11512
17:05:14|0.11512
17:05:15|0.11509
17:05:16|0.115
17:05:17|0.11507
17:05:18|0.11475
17:05:19|0.11499
17:05:20|0.11498
17:05:21|0.11496
17:05:23|0.11495
17:05:24|0.11475
17:05:25|0.11498
17:05:26|0.11498
17:05:27|0.11498
17:05:28|0.11475
17:05:29|0.1148
17:05:30|0.1148
17:05:31|0.11497
17:05:32|0.11481
17:05:33|0.11509
17:05:35|0.11509
17:05:35|0.11509
17:05:36|0.11483
17:05:37|0.11483
17:05:38|0.11498
17:05:39|0.11499
17:05:40|0.11499
17:05:42|0.11489
17:05:43|0.11499
17:05:44|0.115
17:05:45|0.115
17:05:45|0.115
17:05:46|0.115
17:05:48|0.11499
17:05:48|0.11499
17:05:49|0.11499
17:05:51|0.1149
17:05:51|0.11498
17:05:52|0.11498
17:05:53|0.11498
17:05:54|0.11499
17:05:55|0.11499
17:05:56|0.11499
17:05:57|0.1149
17:05:59|0.11513
17:06:00|0.1153
17:06:00|0.1153
17:06:02|0.11512
17:06:03|0.11542
17:06:04|0.11517
17:06:05|0.1152
17:06:06|0.1152
17:06:07|0.1152
17:06:08|0.1152
17:06:09|0.11519
17:06:10|0.11519
17:06:11|0.11518
17:06:12|0.11519
17:06:13|0.11519
17:06:14|0.11516
17:06:15|0.11599
17:06:16|0.11587
17:06:17|0.11587
17:06:18|0.11565
17:06:19|0.11575
17:06:20|0.11579
17:06:21|0.11561
17:06:22|0.11565
17:06:24|0.11564
17:06:25|0.11586
17:06:26|0.11561
17:06:27|0.11583
17:06:28|0.11587
17:06:28|0.11583
17:06:30|0.11563
17:06:31|0.11585
17:06:32|0.11568
17:06:34|0.11568
17:06:34|0.11597
17:06:36|0.11595
17:06:37|0.11598
17:06:38|0.11598
17:06:39|0.11577
17:06:40|0.11598
17:06:42|0.11598
17:06:43|0.11573
17:06:45|0.11577
17:06:46|0.11576
17:06:47|0.11598
17:06:48|0.11598
17:06:49|0.11598
17:06:50|0.11598
17:06:51|0.11598
17:06:52|0.1165
17:06:53|0.1165
17:06:54|0.11601
17:06:55|0.11598
17:06:57|0.11647
17:06:57|0.11647
17:06:59|0.11649
17:07:00|0.11649
17:07:01|0.11646
17:07:03|0.1165
17:07:05|0.11649
17:07:05|0.11649
17:07:06|0.11631
17:07:07|0.11628
17:07:08|0.11628
17:07:09|0.11624
17:07:10|0.11645
17:07:11|0.11645
17:07:12|0.11646
17:07:13|0.11647
17:07:14|0.11647
17:07:15|0.11647
17:07:16|0.11646
17:07:17|0.11646
17:07:18|0.11646
17:07:19|0.11646
17:07:20|0.11646
17:07:21|0.116
17:07:22|0.11628
17:07:23|0.11628
17:07:24|0.11628
17:07:25|0.11628
17:07:26|0.11598
17:07:27|0.11598
17:07:28|0.11622
17:07:29|0.11622
17:07:30|0.11601
17:07:31|0.11601
17:07:32|0.11601
17:07:33|0.11601
17:07:34|0.11601
17:07:35|0.11601
17:07:36|0.11601
17:07:37|0.11601
17:07:38|0.11615
17:07:39|0.11615
17:07:40|0.11615
17:07:42|0.11615
17:07:44|0.11615
17:07:45|0.11622
17:07:45|0.11622
17:07:47|0.11608
17:07:48|0.11608
17:07:48|0.11608
17:07:49|0.11603
17:07:51|0.11628
17:07:52|0.11611
17:07:53|0.11611
17:07:54|0.11628
17:07:55|0.11603
17:07:56|0.11603
17:07:57|0.11603
17:07:59|0.11612
17:07:59|0.11612
17:08:00|0.11612
17:08:01|0.11613
17:08:03|0.11628
17:08:03|0.11628
17:08:05|0.11628
17:08:06|0.11628
17:08:07|0.11628
17:08:08|0.11628
17:08:10|0.11631
17:08:11|0.116
17:08:11|0.11636
17:08:13|0.11638
17:08:14|0.11638
17:08:15|0.11652
17:08:16|0.11653
17:08:17|0.11653
17:08:18|0.11653
17:08:19|0.11653
17:08:20|0.11636
17:08:21|0.11654
17:08:22|0.11653
17:08:23|0.11653
17:08:24|0.11653
17:08:25|0.11653
17:08:26|0.1165
17:08:27|0.11654
17:08:28|0.11658
17:08:29|0.11658
17:08:30|0.11658
17:08:31|0.11663
17:08:32|0.11661
17:08:33|0.11661
17:08:34|0.1166
17:08:35|0.11675
17:08:36|0.11675
17:08:37|0.11675
17:08:38|0.11675
17:08:39|0.11682
17:08:40|0.11682
17:08:41|0.11682
17:08:42|0.11682
17:08:43|0.11683
17:08:44|0.11686
17:08:45|0.11686
17:08:46|0.11686
17:08:47|0.11686
17:08:48|0.11686
17:08:49|0.11686
17:08:50|0.11682
17:08:51|0.11682
17:08:52|0.11682
17:08:53|0.11693
17:08:54|0.11684
17:08:55|0.11684
17:08:56|0.11682
17:08:57|0.11682
17:08:58|0.11682
17:08:59|0.11682
17:09:00|0.11683
17:09:01|0.11743
17:09:02|0.11712
17:09:03|0.11736
17:09:04|0.11733
17:09:06|0.11733
17:09:07|0.11732
17:09:08|0.11732
17:09:09|0.11749
17:09:10|0.11749
17:09:11|0.11747
17:09:12|0.11749
17:09:13|0.11754
17:09:14|0.11753
17:09:15|0.11736
17:09:16|0.11736
17:09:17|0.11757
17:09:18|0.11758
17:09:19|0.11761
17:09:20|0.11753
17:09:21|0.11765
17:09:22|0.11768
17:09:23|0.11765
17:09:24|0.11766
17:09:25|0.11761
17:09:26|0.11739
17:09:27|0.11744
17:09:28|0.11766
17:09:29|0.11764
17:09:30|0.11777
17:09:31|0.11777
17:09:32|0.11775
17:09:33|0.11775
17:09:34|0.11776
17:09:35|0.1178
17:09:36|0.1178
17:09:37|0.11794
17:09:38|0.11792
17:09:39|0.11775
17:09:40|0.11777
17:09:41|0.11756
17:09:42|0.11769
17:09:43|0.11769
17:09:44|0.11795
17:09:45|0.11778
17:09:46|0.11775
17:09:47|0.1178
17:09:48|0.1178
17:09:49|0.1178
17:09:50|0.1178
17:09:51|0.11795
17:09:52|0.11795
17:09:53|0.11792
17:09:54|0.11795
17:09:55|0.11795
17:09:56|0.11795
17:09:57|0.118
17:09:58|0.11795
17:09:59|0.11785
17:10:00|0.11783
17:10:01|0.118
17:10:02|0.118
17:10:03|0.11795
17:10:04|0.1178
17:10:05|0.118
17:10:06|0.11781
17:10:08|0.11782
17:10:08|0.11782
17:10:10|0.118
17:10:11|0.118
17:10:12|0.11735
17:10:13|0.11702
17:10:14|0.11697
17:10:15|0.11772
17:10:16|0.11772
17:10:17|0.11772
17:10:18|0.11772
17:10:19|0.11736
17:10:20|0.11736
17:10:21|0.11744
17:10:22|0.11743
17:10:23|0.11743
17:10:24|0.1172
17:10:25|0.11732
17:10:26|0.11719
17:10:27|0.11722
17:10:28|0.11719
17:10:29|0.11722
17:10:30|0.11722
17:10:31|0.11741
17:10:32|0.11741
17:10:33|0.11741
17:10:34|0.1173
17:10:35|0.1173
17:10:36|0.1173
17:10:37|0.1173
17:10:38|0.11779
17:10:39|0.11779
17:10:40|0.11779
17:10:41|0.11773
17:10:42|0.118
17:10:43|0.11772
17:10:44|0.11783
17:10:45|0.11783
17:10:46|0.11783
17:10:48|0.11803
17:10:48|0.11786
17:10:50|0.11786
17:10:50|0.1181
17:10:51|0.1181
17:10:53|0.1181
17:10:54|0.1181
17:10:55|0.1181
17:10:57|0.1181
17:10:57|0.11792
17:10:58|0.11813
17:11:00|0.11819
17:11:01|0.11819
17:11:02|0.1181
17:11:04|0.11823
17:11:04|0.11823
17:11:05|0.11812
17:11:06|0.11812
17:11:07|0.11823
17:11:08|0.1182
17:11:09|0.1182
17:11:10|0.11834
17:11:11|0.11834
17:11:12|0.11824
17:11:13|0.11824
17:11:14|0.11824
17:11:16|0.11824
17:11:16|0.11824
17:11:18|0.11839
17:11:18|0.11824
17:11:19|0.1186
17:11:21|0.1186
17:11:21|0.11857
17:11:22|0.11857
17:11:23|0.11857
17:11:25|0.11857
17:11:25|0.11857
17:11:26|0.11857
17:11:27|0.11857
17:11:28|0.11839
17:11:29|0.11839
17:11:30|0.1184
17:11:31|0.1184
17:11:32|0.1184
17:11:33|0.1184
17:11:34|0.11839
17:11:36|0.1184
17:11:36|0.11839
17:11:38|0.11829
17:11:39|0.11829
17:11:39|0.11829
17:11:40|0.1184
17:11:41|0.11855
17:11:42|0.11858
17:11:43|0.11859
17:11:44|0.11875
17:11:46|0.11875
17:11:48|0.1186
17:11:50|0.11875
17:11:50|0.11861
17:11:51|0.11858
17:11:52|0.11859
17:11:54|0.11844
17:11:56|0.11844
17:11:57|0.11844
17:11:57|0.11876
17:11:59|0.11848
17:12:00|0.11849
17:12:00|0.11849
17:12:01|0.1189
17:12:02|0.1189
17:12:03|0.11865
17:12:04|0.1189
17:12:05|0.1189
17:12:06|0.11861
17:12:07|0.11849
17:12:09|0.11849
17:12:09|0.11849
17:12:11|0.11878
17:12:11|0.1189
17:12:12|0.11889
17:12:13|0.11889
17:12:14|0.11889
17:12:16|0.11889
17:12:16|0.11889
17:12:18|0.119
17:12:19|0.119
17:12:19|0.119
17:12:21|0.11921
17:12:21|0.119
17:12:22|0.11892
17:12:24|0.11892
17:12:24|0.11892
17:12:25|0.11892
17:12:27|0.11892
17:12:27|0.11892
17:12:28|0.11892
17:12:30|0.11892
17:12:30|0.11895
17:12:31|0.11908
17:12:32|0.11912
17:12:34|0.11921
17:12:35|0.11908
17:12:35|0.11908
17:12:36|0.11922
17:12:37|0.11922
17:12:38|0.11917
17:12:39|0.11917
17:12:40|0.1194
17:12:41|0.11922
17:12:43|0.11922
17:12:43|0.1194
17:12:44|0.1194
17:12:46|0.11923
17:12:47|0.11948
17:12:48|0.11948
17:12:50|0.1194
17:12:50|0.11948
17:12:52|0.11959
17:12:53|0.11966
17:12:54|0.11992
17:12:55|0.11963
17:12:57|0.11963
17:12:58|0.1196
17:12:59|0.11991
17:13:00|0.11991
17:13:01|0.12
17:13:02|0.11966
17:13:03|0.11986
17:13:05|0.11965
17:13:06|0.11988
17:13:07|0.11988
17:13:07|0.11988
17:13:09|0.11988
17:13:10|0.11997
17:13:10|0.11997
17:13:12|0.11991
17:13:12|0.11991
17:13:13|0.11998
17:13:15|0.11988
17:13:15|0.11991
17:13:16|0.11991
17:13:17|0.11991
17:13:18|0.11998
17:13:20|0.12032
17:13:20|0.12006
17:13:21|0.12036
17:13:23|0.12012
17:13:23|0.1202
17:13:24|0.12049
17:13:26|0.12047
17:13:27|0.12032
17:13:28|0.1204
17:13:29|0.12005
17:13:30|0.12013
17:13:31|0.12002
17:13:32|0.1198
17:13:33|0.11963
17:13:34|0.11963
17:13:35|0.11989
17:13:36|0.11989
17:13:37|0.11993
17:13:38|0.1199
17:13:39|0.1198
17:13:40|0.12001
17:13:41|0.12005
17:13:42|0.12005
17:13:43|0.12039
17:13:44|0.12002
17:13:45|0.12029
17:13:46|0.12006
17:13:47|0.12009
17:13:48|0.12009
17:13:49|0.1201
17:13:51|0.1201
17:13:51|0.1201
17:13:52|0.1201
17:13:53|0.1201
17:13:54|0.11999
17:13:55|0.11988
17:13:56|0.12
17:13:57|0.12003
17:13:58|0.12003
17:13:59|0.1198
17:14:00|0.1201
17:14:01|0.1201
17:14:02|0.12007
17:14:03|0.12007
17:14:04|0.12
17:14:05|0.12009
17:14:06|0.1201
17:14:07|0.11991
17:14:08|0.11991
17:14:09|0.11989
17:14:11|0.11989
17:14:12|0.12007
17:14:13|0.12006
17:14:14|0.12007
17:14:15|0.12006
17:14:16|0.1199
17:14:17|0.11982
17:14:18|0.12
17:14:19|0.12
17:14:20|0.12
17:14:21|0.1197
17:14:23|0.11966
17:14:24|0.11966
17:14:25|0.11988
17:14:25|0.11992
17:14:26|0.11985
17:14:28|0.11966
17:14:29|0.11987
17:14:30|0.11971
17:14:32|0.11971
17:14:32|0.11971
17:14:34|0.1197
17:14:34|0.1197
17:14:36|0.11982
17:14:36|0.1196
17:14:37|0.1196
17:14:38|0.1196
17:14:39|0.11957
17:14:40|0.11929
17:14:41|0.119
17:14:42|0.1187
17:14:43|0.11862
17:14:44|0.1187
17:14:45|0.11887
17:14:46|0.11886
17:14:47|0.11867
17:14:49|0.1184
17:14:51|0.118
17:14:52|0.118
17:14:53|0.118
17:14:54|0.11795
17:14:55|0.11829
17:14:56|0.118
17:14:57|0.11835
17:14:59|0.11835
17:14:59|0.118
17:15:00|0.118
17:15:01|0.118
17:15:03|0.118
17:15:03|0.118
17:15:04|0.118
17:15:05|0.11834
17:15:07|0.11834
17:15:08|0.11798
17:15:08|0.11798
17:15:09|0.11816
17:15:10|0.11813
17:15:11|0.11818
17:15:12|0.11831
17:15:13|0.11864
17:15:14|0.11856
17:15:15|0.11856
17:15:16|0.11851
17:15:17|0.11847
17:15:19|0.1186
17:15:19|0.11855
17:15:20|0.11847
17:15:21|0.11898
17:15:22|0.11868
17:15:23|0.11868
17:15:24|0.11868
17:15:25|0.11868
17:15:26|0.11868
17:15:27|0.11976
17:15:28|0.11908
17:15:29|0.11908
17:15:30|0.11962
17:15:31|0.11922
17:15:32|0.11955
17:15:33|0.11955
17:15:34|0.11962
17:15:35|0.11953
17:15:36|0.11948
17:15:37|0.11948
17:15:38|0.11948
17:15:39|0.11948
17:15:41|0.11982
17:15:41|0.11986
17:15:42|0.11986
17:15:43|0.11982
17:15:44|0.11986
17:15:45|0.11968
17:15:46|0.11982
17:15:47|0.11986
17:15:48|0.11986
17:15:50|0.12
17:16:51|0.11955
17:16:53|0.11955
17:16:54|0.11955
17:16:55|0.11955
17:16:56|0.11955
17:16:57|0.11955
17:16:58|0.11956
17:16:59|0.11983
17:17:00|0.11983
17:17:01|0.11983
17:17:03|0.11983
17:17:04|0.11983
17:17:04|0.11983
17:17:06|0.1199
17:17:07|0.1199
17:17:09|0.1199
17:17:09|0.11967
17:17:10|0.11967
17:17:11|0.11988
17:17:12|0.11988
17:17:14|0.11988
17:17:15|0.1201
17:17:15|0.1201
17:17:16|0.1201
17:17:17|0.11986
17:17:18|0.11984
17:17:19|0.1201
17:17:21|0.11985
17:17:21|0.11985
17:17:22|0.1201
17:17:23|0.12007
17:17:24|0.11986
17:17:26|0.11999
17:17:26|0.11999
17:17:28|0.11999
17:17:29|0.11999
17:17:29|0.11981
17:17:30|0.11981
17:17:31|0.11981
17:17:32|0.11983
17:17:33|0.11981
17:17:34|0.11981
17:17:35|0.11997
17:17:37|0.11981
17:17:38|0.11981
17:17:39|0.11981
17:17:39|0.11981
17:17:41|0.11981
17:17:42|0.11981
17:17:43|0.11981
17:17:44|0.11963
17:17:45|0.11963
17:17:46|0.11988
17:17:47|0.11988
17:17:48|0.11993
17:17:49|0.11993
17:17:50|0.11967
17:17:51|0.11971
17:17:53|0.11971
17:17:54|0.11965
17:17:54|0.11965
17:17:56|0.11965
17:17:58|0.11956
17:17:58|0.11985
17:18:00|0.11989
17:18:01|0.11989
17:18:03|0.11989
17:18:04|0.11989
17:18:05|0.11965
17:18:07|0.11965
17:18:07|0.11985
17:18:08|0.11999
17:18:09|0.11999
17:18:10|0.11998
17:18:11|0.11998
17:18:12|0.11999
17:18:13|0.11999
17:18:15|0.11999
17:18:15|0.11999
17:18:17|0.11999
17:18:17|0.11998
17:18:18|0.11998
17:18:19|0.11998
17:18:20|0.11975
17:18:21|0.11975
17:18:22|0.11973
17:18:23|0.11975
17:18:24|0.11975
17:18:25|0.12
17:18:26|0.12
17:18:27|0.11999
17:18:29|0.1198
17:18:29|0.11998
17:18:30|0.12
17:18:31|0.12007
17:18:32|0.12007
17:18:33|0.12007
17:18:34|0.1201
17:18:35|0.12007
17:18:36|0.12007
17:18:37|0.12014
17:18:38|0.12014
17:18:39|0.11989
17:18:40|0.12
17:18:41|0.11994
17:18:42|0.12007
17:18:43|0.12007
17:18:44|0.12
17:18:45|0.12007
17:18:46|0.12014
17:18:47|0.12014
17:18:48|0.12031
17:18:49|0.12014
17:18:51|0.12014
17:18:51|0.12014
17:18:53|0.12017
17:18:54|0.1205
17:18:55|0.1205
17:18:57|0.12049
17:18:58|0.12052
17:18:59|0.12055
17:19:00|0.12055
17:19:01|0.1205
17:19:02|0.12052
17:19:03|0.12064
17:19:04|0.12064
17:19:05|0.12064
17:19:06|0.12064
17:19:07|0.1205
17:19:08|0.12055
17:19:09|0.1209
17:19:10|0.12062
17:19:11|0.12052
17:19:12|0.1205
17:19:13|0.12064
17:19:14|0.12064
17:19:15|0.12053
17:19:16|0.1205
17:19:17|0.12052
17:19:18|0.12052
17:19:19|0.12052
17:19:20|0.12052
17:19:21|0.12052
17:19:22|0.12051
17:19:24|0.1205
17:19:26|0.12066
17:19:26|0.12073
17:19:28|0.12073
17:19:29|0.12073
17:19:30|0.12073
17:19:30|0.12073
17:19:31|0.12073
17:19:33|0.12073
17:19:33|0.12055
17:19:34|0.12072
17:19:35|0.12069
17:19:36|0.12071
17:19:37|0.12071
17:19:38|0.12071
17:19:39|0.12071
17:19:41|0.12033
17:19:41|0.12033
17:19:43|0.12038
17:19:43|0.12064
17:19:49|0.12021
17:19:50|0.12021
17:19:51|0.12016
17:19:52|0.12016
17:19:54|0.12021
17:19:55|0.12021
17:19:57|0.1202
17:19:58|0.1202
17:19:59|0.1202
17:20:00|0.1202
17:20:01|0.1202
17:20:03|0.12016
17:20:03|0.12
17:20:04|0.12
17:20:05|0.11986
17:20:06|0.1198
17:20:08|0.1198
17:20:08|0.11981
17:20:10|0.11982
17:20:10|0.11949
17:20:11|0.11949
17:20:13|0.1195
17:20:14|0.1193
17:20:14|0.1193
17:20:16|0.11943
17:20:16|0.11928
17:20:17|0.11928
17:20:18|0.11928
17:20:21|0.11884
17:20:21|0.11862
17:20:23|0.11861
17:20:24|0.11861
17:20:24|0.11861
17:20:25|0.11861
17:20:27|0.11865
17:20:27|0.11853
17:20:29|0.11849
17:20:30|0.11859
17:20:31|0.11846
17:20:32|0.11872
17:20:33|0.11874
17:20:34|0.11867
17:20:34|0.11897
17:20:36|0.11871
17:20:36|0.11871
17:20:37|0.11871
17:20:39|0.11882
17:20:40|0.1185
17:20:40|0.11856
17:20:42|0.11856
17:20:42|0.11856
17:20:43|0.1186
17:20:45|0.1186
17:20:46|0.1186
17:20:47|0.1186
17:20:48|0.1186
17:20:49|0.11869
17:20:50|0.11877
17:20:51|0.11862
17:20:51|0.11862
17:20:53|0.11877
17:20:54|0.11889
17:20:55|0.11916
17:20:56|0.1191
17:20:57|0.1191
17:20:58|0.11903
17:20:59|0.12023
17:21:00|0.11946
17:21:01|0.1197
17:21:02|0.11989
17:21:03|0.12052
17:21:04|0.12046
17:21:05|0.12007
17:21:06|0.12045
17:21:07|0.12037
17:21:08|0.12039
17:21:09|0.12004
17:21:10|0.12004
17:21:11|0.12044
17:21:12|0.12009
17:21:13|0.12045
17:21:14|0.12044
17:21:15|0.12037
17:21:16|0.12037
17:21:18|0.12037
17:21:18|0.12037
17:21:19|0.12037
17:21:21|0.12037
17:21:22|0.12037
17:21:22|0.12043
17:21:24|0.12037
17:21:25|0.12037
17:21:26|0.12044
17:21:27|0.12019
17:21:28|0.12044
17:21:29|0.12023
17:21:30|0.12024
17:21:31|0.12018
17:21:31|0.12018
17:21:33|0.1201
17:21:34|0.12045
17:21:35|0.12045
17:21:36|0.12005
17:21:37|0.11992
17:21:38|0.12044
17:21:39|0.12046
17:21:40|0.12051
17:21:41|0.12045
17:21:41|0.12045
17:21:43|0.12045
17:21:44|0.12064
17:21:45|0.12046
17:21:45|0.12045
17:21:46|0.12045
17:21:48|0.12097
17:21:48|0.12099
17:21:50|0.12069
17:21:51|0.12093
17:21:52|0.12056
17:21:53|0.12096
17:21:54|0.1211
17:21:55|0.12115
17:21:56|0.12102
17:21:57|0.12126
17:21:58|0.12133
17:21:59|0.1214
17:22:00|0.1214
17:22:01|0.12144
17:22:01|0.12144
17:22:02|0.1214
17:22:04|0.12154
17:22:05|0.12154
17:22:06|0.12145
17:22:07|0.12163
17:22:08|0.12163
17:22:09|0.12174
17:22:10|0.12159
17:22:11|0.1218
17:22:12|0.12181
17:22:13|0.12181
17:22:14|0.1218
17:22:15|0.12165
17:22:16|0.1216
17:22:17|0.12188
17:22:18|0.12187
17:22:20|0.12189
17:22:21|0.12189
17:22:21|0.12189
17:22:23|0.12221
17:22:24|0.12234
17:22:25|0.12213
17:22:26|0.12207
17:22:27|0.1224
17:22:28|0.12223
17:22:29|0.1225
17:22:30|0.12237
17:22:31|0.12288
17:22:32|0.12263
17:22:33|0.12263
17:22:34|0.12271
17:22:35|0.12286
17:22:36|0.12286
17:22:37|0.123
17:22:38|0.12289
17:22:39|0.12322
17:22:40|0.12297
17:22:41|0.12247
17:22:42|0.12242
17:22:43|0.12259
17:22:44|0.12247
17:22:45|0.12189
17:22:46|0.12205
17:22:47|0.12247
17:22:48|0.1225
17:22:49|0.12249
17:22:50|0.12231
17:22:51|0.12227
17:22:52|0.12267
17:22:53|0.12233
17:22:54|0.12231
17:22:55|0.12286
17:22:56|0.12257
17:22:57|0.12289
17:22:58|0.12286
17:22:59|0.12289
17:23:00|0.12326
17:23:01|0.12324
17:23:02|0.123
17:23:03|0.12301
17:23:04|0.12343
17:23:05|0.12392
17:23:06|0.12403
17:23:07|0.12369
17:23:08|0.12408
17:23:09|0.12412
17:23:10|0.12475
17:23:11|0.12471
17:23:12|0.1244
17:23:13|0.12464
17:23:14|0.12475
17:23:15|0.12446
17:23:16|0.12448
17:23:17|0.12455
17:23:18|0.1247
17:23:20|0.1246
17:23:21|0.1244
17:23:21|0.12425
17:23:23|0.12457
17:23:24|0.12426
17:23:25|0.12444
17:23:26|0.1244
17:23:27|0.12459
17:23:29|0.12441
17:23:29|0.1244
17:23:30|0.12453
17:23:31|0.1244
17:23:32|0.12487
17:23:33|0.1245
17:23:34|0.12459
17:23:35|0.12459
17:23:36|0.12455
17:23:37|0.12447
17:23:38|0.12488
17:23:39|0.12468
17:23:40|0.1246
17:23:41|0.12461
17:23:42|0.12437
17:23:43|0.12488
17:23:44|0.12461
17:23:45|0.12465
17:23:46|0.1246
17:23:47|0.12466
17:23:48|0.12455
17:23:49|0.1247
17:23:50|0.1247
17:23:51|0.12459
17:23:52|0.12452
17:23:53|0.12442
17:23:54|0.12453
17:23:55|0.12453
17:23:56|0.12454
17:23:57|0.12454
17:23:58|0.12454
17:23:59|0.12453
17:24:00|0.12486
17:24:01|0.125
17:24:02|0.12461
17:24:03|0.12489
17:24:04|0.12464
17:24:05|0.12464
17:24:06|0.12456
17:24:07|0.12484
17:24:08|0.125
17:24:09|0.12469
17:24:10|0.1247
17:24:11|0.12512
17:24:12|0.12517
17:24:13|0.12525
17:24:14|0.12513
17:24:16|0.1255
17:24:16|0.1253
17:24:17|0.1259
17:24:18|0.1255
17:24:19|0.12587
17:24:21|0.12586
17:24:22|0.1258
17:24:23|0.12586
17:24:24|0.12586
17:24:26|0.126
17:24:26|0.12624
17:24:27|0.127
17:24:29|0.12681
17:24:30|0.12752
17:24:31|0.12721
17:24:31|0.12719
17:24:33|0.12728
17:24:33|0.12705
17:24:35|0.12698
17:24:35|0.12672
17:24:36|0.12679
17:24:38|0.12724
17:24:38|0.12689
17:24:39|0.1269
17:24:40|0.12639
17:24:42|0.12637
17:24:43|0.12679
17:24:43|0.126
17:24:45|0.12642
17:24:46|0.12551
17:24:47|0.12557
17:24:48|0.12643
17:24:49|0.12562
17:24:49|0.12612
17:24:51|0.1256
17:24:52|0.12586
17:24:52|0.12548
17:24:54|0.12551
17:24:55|0.12549
17:24:56|0.12506
17:24:57|0.12523
17:24:58|0.12507
17:24:59|0.12511
17:25:00|0.12506
17:25:01|0.1247
17:25:02|0.12434
17:25:03|0.12411
17:25:04|0.12385
17:25:05|0.12321
17:25:06|0.12254
17:25:08|0.12254
17:25:08|0.12275
17:25:09|0.12273
17:25:10|0.12248
17:25:11|0.12272
17:25:12|0.12243
17:25:13|0.12307
17:25:14|0.12372
17:25:15|0.12345
17:25:16|0.12358
17:25:17|0.12356
17:25:18|0.12376
17:25:19|0.12376
17:25:20|0.12394
17:25:22|0.12375
17:25:23|0.12379
17:25:25|0.12472
17:25:25|0.12437
17:25:26|0.12478
17:25:28|0.12495
17:25:28|0.12498
17:25:30|0.12479
17:25:31|0.12495
17:25:32|0.12492
17:25:33|0.12499
17:25:34|0.12498
17:25:35|0.12493
17:25:36|0.1252
17:25:37|0.12519
17:25:38|0.12497
17:25:39|0.12522
17:25:40|0.12385
17:25:41|0.12519
17:25:42|0.125
17:25:43|0.12458
17:25:45|0.12488
17:25:45|0.12468
17:25:46|0.1247
17:25:47|0.12458
17:25:48|0.12436
17:25:49|0.12442
17:25:50|0.12455
17:25:51|0.12447
17:25:52|0.12457
17:25:53|0.12446
17:25:54|0.12437
17:25:55|0.12437
17:25:56|0.12437
17:25:57|0.12437
17:25:58|0.12437
17:26:00|0.12456
17:26:02|0.12448
17:26:02|0.12456
17:26:03|0.12456
17:26:05|0.12451
17:26:06|0.12456
17:26:07|0.12457
17:26:08|0.12457
17:26:09|0.12475
17:26:10|0.12699
17:26:11|0.12654
17:26:12|0.12658
17:26:14|0.12664
17:26:15|0.12657
17:26:15|0.12657
17:26:17|0.12688
17:26:18|0.12742
17:26:19|0.12672
17:26:20|0.12662
17:26:21|0.12649
17:26:22|0.12732
17:26:24|0.12693
17:26:25|0.12734
17:26:25|0.12722
17:26:27|0.12723
17:26:27|0.12722
17:26:28|0.127
17:26:30|0.12723
17:26:30|0.12681
17:26:31|0.12683
17:26:33|0.12624
17:26:33|0.12689
17:26:35|0.1268
17:26:36|0.1268
17:26:37|0.12683
17:26:39|0.12716
17:26:39|0.12721
17:26:40|0.12714
17:26:41|0.12715
17:26:42|0.12739
17:26:43|0.12782
17:26:44|0.12748
17:26:45|0.12737
17:26:46|0.12747
17:26:47|0.12776
17:26:48|0.12772
17:26:50|0.1273
17:26:50|0.12755
17:26:52|0.12764
17:26:53|0.12772
17:26:54|0.12764
17:26:54|0.12763
17:26:55|0.12772
17:26:57|0.12771
17:26:58|0.12763
17:26:59|0.12763
17:27:00|0.12772
17:27:01|0.12776
17:27:02|0.1279
17:27:03|0.12832
17:27:04|0.12832
17:27:05|0.12801
17:27:06|0.12835
17:27:07|0.1281
17:27:08|0.12782
17:27:09|0.12849
17:27:10|0.12832
17:27:11|0.12832
17:27:12|0.12839
17:27:13|0.12832
17:27:14|0.12832
17:27:15|0.12832
17:27:16|0.12832
17:27:17|0.12836
17:27:18|0.12839
17:27:19|0.12839
17:27:20|0.12839
17:27:21|0.12835
17:27:22|0.1283
17:27:23|0.12872
17:27:24|0.12867
17:27:25|0.12839
17:27:26|0.12871
17:27:27|0.12873
17:27:29|0.12873
17:27:29|0.12878
17:27:31|0.12878
17:27:32|0.12874
17:27:33|0.12897
17:27:34|0.12882
17:27:35|0.12882
17:27:35|0.129
17:27:37|0.129
17:27:37|0.129
17:27:39|0.129
17:27:40|0.12909
17:27:41|0.12922
17:27:42|0.12906
17:27:42|0.1292
17:27:44|0.12943
17:27:45|0.12884
17:27:45|0.12913
17:27:47|0.12916
17:27:48|0.12916
17:27:49|0.1292
17:27:50|0.12962
17:27:50|0.12907
17:27:52|0.12943
17:27:52|0.12905
17:27:53|0.12927
17:27:54|0.12899
17:27:56|0.12891
17:27:56|0.12905
17:27:57|0.12895
17:27:58|0.12895
17:27:59|0.12898
17:28:00|0.12889
17:28:03|0.12883
17:28:04|0.12851
17:28:05|0.12865
17:28:06|0.12888
17:28:07|0.12868
17:28:08|0.12848
17:28:09|0.12832
17:28:11|0.128
17:28:12|0.12816
17:28:13|0.12774
17:28:13|0.12745
17:28:15|0.12723
17:28:16|0.12717
17:28:17|0.12666
17:28:18|0.1266
17:28:19|0.12702
17:28:20|0.12718
17:28:21|0.12723
17:28:21|0.12799
17:28:23|0.12703
17:28:24|0.12711
17:28:25|0.12704
17:28:25|0.12752
17:28:27|0.12793
17:28:27|0.12785
17:28:28|0.12754
17:28:29|0.12753
17:28:30|0.1276
17:28:32|0.12763
17:28:33|0.12762
17:28:34|0.12759
17:28:34|0.12793
17:28:36|0.12807
17:28:36|0.1276
17:28:37|0.12765
17:28:39|0.12771
17:28:39|0.12768
17:28:40|0.12796
17:28:42|0.12786
17:28:43|0.12796
17:28:44|0.12796
17:28:45|0.12883
17:28:46|0.12858
17:28:47|0.12814
17:28:48|0.1284
17:28:49|0.12855
17:28:50|0.12849
17:28:51|0.12809
17:28:52|0.1282
17:28:53|0.12873
17:28:54|0.1285
17:28:55|0.1282
17:28:56|0.12825
17:28:57|0.12851
17:28:58|0.1282
17:28:59|0.12849
17:29:00|0.12849
17:29:01|0.12845
17:29:02|0.12853
17:29:03|0.12825
17:29:04|0.12832
17:29:05|0.12859
17:29:06|0.12866
17:29:07|0.12796
17:29:08|0.1279
17:29:10|0.12815
17:29:10|0.1282
17:29:11|0.12832
17:29:13|0.12807
17:29:14|0.12784
17:29:15|0.12806
17:29:15|0.128
17:29:17|0.128
17:29:18|0.12774
17:29:19|0.12809
17:29:20|0.12809
17:29:20|0.12807
17:29:22|0.12776
17:29:22|0.12776
17:29:24|0.12776
17:29:25|0.12797
17:29:26|0.12774
17:29:27|0.12769
17:29:29|0.12757
17:29:30|0.12713
17:29:30|0.12735
17:29:32|0.12713
17:29:33|0.12699
17:29:34|0.12625
17:29:35|0.12659
17:29:36|0.12659
17:29:37|0.12641
17:29:38|0.12662
17:29:39|0.12662
17:29:40|0.1266
17:29:40|0.12651
17:29:42|0.12662
17:29:43|0.1265
17:29:44|0.12641
17:29:45|0.12654
17:29:46|0.12632
17:29:47|0.12627
17:29:48|0.1259
17:29:49|0.12567
17:29:50|0.12609
17:29:51|0.12573
17:29:52|0.12581
17:29:53|0.12533
17:29:54|0.12541
17:29:55|0.12522
17:29:56|0.12487
17:29:57|0.12498
17:29:58|0.12479
17:29:59|0.12452
17:30:00|0.12505
17:30:01|0.12489
17:30:02|0.12505
17:30:03|0.12459
17:30:05|0.12449
17:30:05|0.12439
17:30:07|0.12435
17:30:08|0.12433
17:30:09|0.12387
17:30:10|0.12387
17:30:11|0.12355
17:30:12|0.12376
17:30:12|0.12375
17:30:14|0.12359
17:30:14|0.12338
17:30:16|0.12352
17:30:16|0.12332
17:30:17|0.12338
17:30:19|0.12331
17:30:19|0.12338
17:30:20|0.12329
17:30:22|0.12331
17:30:23|0.12325
17:30:23|0.12324
17:30:24|0.12298
17:30:25|0.12299
17:30:26|0.12343
17:30:27|0.12327
17:30:29|0.12366
17:30:29|0.1243
17:30:31|0.12408
17:30:31|0.124
17:30:32|0.12387
17:30:33|0.12404
17:30:34|0.12353
17:30:35|0.12402
17:30:36|0.1238
17:30:38|0.12386
17:30:38|0.12364
17:30:39|0.12377
17:30:41|0.12372
17:30:42|0.12386
17:30:43|0.12386
17:30:43|0.12388
17:30:44|0.12362
17:30:46|0.12359
17:30:50|0.12359
17:30:50|0.12386
17:30:51|0.12359
17:30:52|0.12359
17:30:53|0.12388
17:30:54|0.124
17:30:55|0.12429
17:30:56|0.12429
17:30:57|0.12429
17:30:58|0.12429
17:30:59|0.12405
17:31:00|0.12405
17:31:01|0.12425
17:31:02|0.12424
17:31:03|0.12413
17:31:05|0.12424
17:31:07|0.12424
17:31:08|0.12424
17:31:09|0.12373
17:31:10|0.12435
17:31:11|0.12424
17:31:12|0.1241
17:31:13|0.1241
17:31:14|0.12374
17:31:15|0.12372
17:31:16|0.12372
17:31:18|0.12363
17:31:19|0.12363
17:31:20|0.12363
17:31:21|0.12363
17:31:21|0.12387
17:31:23|0.12375
17:31:24|0.12375
17:31:25|0.12381
17:31:26|0.12381
17:31:27|0.12353
17:31:28|0.12371
17:31:30|0.12327
17:31:30|0.12327
17:31:31|0.12327
17:31:33|0.12326
17:31:33|0.12326
17:31:34|0.123
17:31:36|0.123
17:31:37|0.123
17:31:37|0.123
17:31:39|0.123
17:31:39|0.12321
17:31:41|0.12299
17:31:42|0.12295
17:31:43|0.12299
17:31:44|0.12269
17:31:45|0.12253
17:31:46|0.12253
17:31:46|0.12251
17:31:48|0.12251
17:31:49|0.12251
17:31:50|0.12251
17:31:51|0.12251
17:31:52|0.12251
17:31:53|0.12199
17:31:53|0.12193
17:31:55|0.12162
17:31:56|0.12193
17:31:57|0.1211
17:31:58|0.12072
17:31:59|0.12097
17:32:00|0.12141
17:32:02|0.12134
17:32:02|0.12125
17:32:03|0.12135
17:32:04|0.12161
17:32:05|0.12129
17:32:06|0.12131
17:32:07|0.12149
17:32:08|0.12121
17:32:09|0.12121
17:32:10|0.12149
17:32:12|0.12131
17:32:12|0.12146
17:32:14|0.12134
17:32:14|0.12149
17:32:16|0.12145
17:32:17|0.121
17:32:17|0.12137
17:32:18|0.12094
17:32:19|0.12097
17:32:21|0.12115
17:32:21|0.12081
17:32:22|0.12119
17:32:24|0.12088
17:32:24|0.12122
17:32:26|0.12122
17:32:26|0.12122
17:32:27|0.12078
17:32:29|0.12146
17:32:30|0.12127
17:32:31|0.12127
17:32:32|0.12127
17:32:33|0.12127
17:32:34|0.12147
17:32:35|0.12147
17:32:36|0.12189
17:32:37|0.12189
17:32:38|0.12189
17:32:39|0.12189
17:32:41|0.1216
17:32:41|0.12228
17:32:42|0.122
17:32:43|0.12199
17:32:44|0.12199
17:32:45|0.12206
17:32:46|0.12241
17:32:47|0.12209
17:32:49|0.12223
17:32:49|0.12225
17:32:50|0.12259
17:32:52|0.12242
17:32:53|0.12242
17:32:53|0.12268
17:32:54|0.12243
17:32:56|0.12269
17:32:57|0.12269
17:32:57|0.12246
17:32:58|0.12246
17:32:59|0.123
17:33:00|0.12326
17:33:01|0.12351
17:33:02|0.12304
17:33:04|0.1233
17:33:04|0.12342
17:33:06|0.12342
17:33:07|0.1233
17:33:07|0.1233
17:33:09|0.12355
17:33:10|0.12342
17:33:12|0.12374
17:33:14|0.12381
17:33:15|0.12381
17:33:16|0.12354
17:33:17|0.12349
17:33:18|0.12378
17:33:19|0.12378
17:33:20|0.12354
17:33:21|0.12308
17:33:22|0.1233
17:33:23|0.1233
17:33:24|0.1233
17:33:25|0.12353
17:33:26|0.12353
17:33:27|0.12329
17:33:28|0.12329
17:33:29|0.12318
17:33:30|0.12353
17:33:31|0.12353
17:33:32|0.12318
17:33:33|0.12318
17:33:34|0.12318
17:33:35|0.12318
17:33:36|0.12318
17:33:37|0.12318
17:33:38|0.1232
17:33:39|0.1232
17:33:40|0.12318
17:33:42|0.12318
17:33:43|0.12351
17:33:43|0.12315
17:33:45|0.12304
17:33:46|0.12308
17:33:47|0.12315
17:33:48|0.12315
17:33:49|0.12319
17:33:50|0.12319
17:33:50|0.12306
17:33:51|0.12298
17:33:52|0.12292
17:33:53|0.12256
17:33:54|0.122
17:33:56|0.12173
17:33:56|0.12173
17:33:57|0.12177
17:33:58|0.12177
17:33:59|0.1215
17:34:01|0.1215
17:34:02|0.1215
17:34:03|0.12112
17:34:03|0.12112
17:34:05|0.12153
17:34:06|0.12112
17:34:07|0.12112
17:34:08|0.12112
17:34:09|0.12112
17:34:11|0.12112
17:34:11|0.12113
17:34:12|0.12113
17:34:13|0.12112
17:34:14|0.12121
17:34:15|0.1214
17:34:16|0.12113
17:34:17|0.121
17:34:18|0.121
17:34:19|0.12145
17:34:20|0.12163
17:34:22|0.12167
17:34:23|0.12147
17:34:24|0.12174
17:34:24|0.12141
17:34:25|0.1215
17:34:26|0.1214
17:34:27|0.12172
17:34:28|0.12172
17:34:30|0.12172
17:34:31|0.12172
17:34:32|0.12172
17:34:34|0.12172
17:34:35|0.12172
17:34:35|0.12172
17:34:37|0.12219
17:34:38|0.12219
17:34:39|0.12184
17:34:40|0.12223
17:34:41|0.12234
17:34:41|0.12234
17:34:43|0.1224
17:34:44|0.12257
17:34:45|0.12198
17:34:46|0.12236
17:34:47|0.12204
17:34:48|0.12204
17:34:49|0.12185
17:34:50|0.12247
17:34:51|0.1219
17:34:52|0.1219
17:34:53|0.1224
17:34:54|0.12204
17:34:55|0.1224
17:34:56|0.12196
17:34:57|0.12206
17:34:58|0.12218
17:34:59|0.12201
17:35:00|0.12246
17:35:01|0.12246
17:35:03|0.12223
17:35:03|0.12269
17:35:05|0.12228
17:35:06|0.12224
17:35:07|0.12224
17:35:08|0.1227
17:35:10|0.1225
17:35:11|0.1226
17:35:12|0.12277
17:35:14|0.12286
17:35:15|0.1225
17:35:16|0.1225
17:35:17|0.1225
17:35:18|0.12281
17:35:19|0.12282
17:35:20|0.12282
17:35:21|0.12282
17:35:23|0.12233
17:35:23|0.12233
17:35:25|0.12233
17:35:26|0.12224
17:35:27|0.12228
17:35:28|0.12224
17:35:29|0.12224
17:35:30|0.12224
17:35:31|0.12233
17:35:31|0.12254
17:35:33|0.12234
17:35:33|0.12251
17:35:35|0.12251
17:35:36|0.12255
17:35:37|0.12234
17:35:38|0.12234
17:35:39|0.12234
17:35:40|0.12271
17:35:40|0.12251
17:35:41|0.12277
17:35:43|0.12277
17:35:44|0.12277
17:35:45|0.12277
17:35:45|0.1225
17:35:47|0.12246
17:35:47|0.12246
17:35:49|0.12246
17:35:50|0.1225
17:35:51|0.1225
17:35:51|0.123
17:35:53|0.12274
17:35:54|0.12302
17:35:55|0.12282
17:35:55|0.12316
17:35:57|0.12315
17:35:58|0.12315
17:35:59|0.12351
17:36:00|0.12308
17:36:00|0.12313
17:36:01|0.12338
17:36:03|0.12338
17:36:04|0.12341
17:36:05|0.12341
17:36:06|0.1234
17:36:07|0.1234
17:36:07|0.12341
17:36:09|0.12338
17:36:11|0.12337
17:36:11|0.12337
17:36:13|0.12332
17:36:14|0.1233
17:36:16|0.12341
17:36:17|0.12341
17:36:18|0.12341
17:36:19|0.12341
17:36:20|0.12341
17:36:20|0.12341
17:36:22|0.1234
17:36:22|0.12341
17:36:23|0.12313
17:36:25|0.123
17:36:25|0.12308
17:36:27|0.12337
17:36:28|0.12337
17:36:29|0.12319
17:36:31|0.12339
17:36:31|0.12339
17:36:32|0.12335
17:36:33|0.12313
17:36:34|0.12332
17:36:35|0.12307
17:36:36|0.12307
17:36:37|0.12313
17:36:38|0.12333
17:36:39|0.12334
17:36:40|0.12334
17:36:41|0.12332
17:36:42|0.12332
17:36:43|0.12334
17:36:44|0.12334
17:36:45|0.12341
17:36:47|0.12334
17:36:47|0.12339
17:36:48|0.12334
17:36:49|0.12334
17:36:50|0.12334
17:36:51|0.12341
17:36:52|0.1234
17:36:53|0.12341
17:36:54|0.12341
17:36:55|0.12346
17:36:56|0.12346
17:36:57|0.12346
17:36:58|0.12346
17:36:59|0.12341
17:37:00|0.1234
17:37:01|0.12332
17:37:02|0.12343
17:37:04|0.12343
17:37:04|0.12343
17:37:05|0.12319
17:37:06|0.12319
17:37:07|0.12337
17:37:08|0.12333
17:37:09|0.12333
17:37:11|0.12304
17:37:12|0.12304
17:37:14|0.12332
17:37:15|0.12305
17:37:16|0.123
17:37:18|0.12282
17:37:19|0.12301
17:37:20|0.12304
17:37:21|0.12304
17:37:22|0.123
17:37:23|0.12302
17:37:24|0.12304
17:37:25|0.12304
17:37:26|0.123
17:37:27|0.123
17:37:28|0.12303
17:37:29|0.12303
17:37:30|0.12303
17:37:31|0.12304
17:37:33|0.123
17:37:33|0.1228
17:37:34|0.12249
17:37:35|0.12295
17:37:36|0.12299
17:37:37|0.12258
17:37:38|0.12258
17:37:39|0.12258
17:37:41|0.12258
17:37:42|0.12258
17:37:43|0.12296
17:37:44|0.12296
17:37:45|0.12296
17:37:46|0.12271
17:37:46|0.12267
17:37:48|0.12266
17:37:49|0.12271
17:37:50|0.12271
17:37:50|0.12272
17:37:52|0.12272
17:37:53|0.12271
17:37:54|0.12271
17:37:55|0.12271
17:37:56|0.12272
17:37:57|0.12272
17:37:58|0.12272
17:37:59|0.12272
17:38:00|0.12272
17:38:01|0.12291
17:38:02|0.12291
17:38:03|0.12291
17:38:04|0.12272
17:38:05|0.12294
17:38:06|0.12272
17:38:07|0.12272
17:38:08|0.12271
17:38:09|0.12254
17:38:10|0.12254
17:38:11|0.12234
17:38:12|0.12234
17:38:13|0.12254
17:38:14|0.12254
17:38:15|0.12238
17:38:16|0.12238
17:38:17|0.1225
17:38:18|0.12229
17:38:19|0.12234
17:38:20|0.12254
17:38:21|0.12248
17:38:22|0.12234
17:38:23|0.12234
17:38:24|0.1223
17:38:25|0.12256
17:38:26|0.12226
17:38:27|0.12221
17:38:28|0.12246
17:38:29|0.12221
17:38:30|0.12221
17:38:31|0.12227
17:38:32|0.12224
17:38:33|0.12227
17:38:35|0.12224
17:38:36|0.12222
17:38:37|0.12224
17:38:38|0.1222
17:38:40|0.12215
17:38:40|0.12207
17:38:41|0.12201
17:38:42|0.122
17:38:44|0.12152
17:38:45|0.12171
17:38:45|0.12189
17:38:47|0.12163
17:38:48|0.12163
17:38:49|0.12203
17:38:49|0.12197
17:38:51|0.12154
17:38:52|0.1217
17:38:53|0.12171
17:38:54|0.1217
17:38:55|0.12187
17:38:56|0.12168
17:38:57|0.1217
17:38:58|0.12167
17:38:59|0.12167
17:39:00|0.12167
17:39:01|0.1218
17:39:02|0.12185
17:39:03|0.122
17:39:04|0.12198
17:39:05|0.12252
17:39:06|0.12252
17:39:07|0.1217
17:39:08|0.12156
17:39:09|0.12156
17:39:10|0.1215
17:39:11|0.1215
17:39:12|0.1217
17:39:13|0.1215
17:39:14|0.1215
17:39:15|0.1215
17:39:16|0.12147
17:39:17|0.12163
17:39:18|0.12163
17:39:19|0.12222
17:39:20|0.12222
17:39:21|0.12202
17:39:22|0.12203
17:39:23|0.12203
17:39:24|0.12203
17:39:25|0.12203
17:39:26|0.12206
17:39:27|0.12204
17:39:28|0.122
17:39:29|0.122
17:39:30|0.122
17:39:31|0.12221
17:39:32|0.12212
17:39:33|0.12221
17:39:34|0.12221
17:39:35|0.12221
17:39:36|0.12221
17:39:37|0.12243
17:39:38|0.12243
17:39:40|0.12243
17:39:41|0.12243
17:39:42|0.12243
17:39:43|0.12232
17:39:44|0.12232
17:39:45|0.12221
17:39:46|0.12221
17:39:48|0.12243
17:39:48|0.12222
17:39:49|0.12222
17:39:50|0.12222
17:39:52|0.12222
17:39:53|0.12222
17:39:54|0.12224
17:39:55|0.12224
17:39:55|0.12221
17:39:57|0.12221
17:39:58|0.12221
17:39:59|0.1222
17:40:00|0.1222
17:40:01|0.1222
17:40:02|0.1222
17:40:03|0.12237
17:40:04|0.122
17:40:05|0.12207
17:40:07|0.12215
17:40:07|0.12177
17:40:08|0.122
17:40:09|0.122
17:40:10|0.12177
17:40:11|0.12177
17:40:12|0.12201
17:40:13|0.12177
17:40:14|0.122
17:40:15|0.12177
17:40:16|0.12177
17:40:17|0.12177
17:40:18|0.12177
17:40:19|0.12169
17:40:20|0.12169
17:40:21|0.12169
17:40:22|0.12166
17:40:23|0.12166
17:40:24|0.12157
17:40:25|0.12157
17:40:26|0.12151
17:40:27|0.12154
17:40:28|0.12154
17:40:30|0.12146
17:40:30|0.12156
17:40:31|0.12153
17:40:32|0.12153
17:40:33|0.12151
17:40:34|0.12155
17:40:35|0.12146
17:40:37|0.12128
17:40:38|0.12128
17:40:39|0.12128
17:40:40|0.12143
17:40:41|0.12128
17:40:42|0.12124
17:40:43|0.12111
17:40:44|0.121
17:40:45|0.12124
17:40:46|0.12124
17:40:47|0.12065
17:40:49|0.12119
17:40:49|0.12119
17:40:50|0.12119
17:40:52|0.12101
17:40:52|0.12101
17:40:53|0.12101
17:40:54|0.12073
17:40:55|0.121
17:40:56|0.12064
17:40:57|0.1205
17:40:58|0.1205
17:40:59|0.12095
17:41:00|0.12061
17:41:01|0.12061
17:41:02|0.12064
17:41:03|0.12061
17:41:04|0.12061
17:41:05|0.12051
17:41:06|0.12051
17:41:07|0.12052
17:41:08|0.12053
17:41:09|0.12053
17:41:10|0.12083
17:41:11|0.12064
17:41:12|0.12061
17:41:14|0.12061
17:41:14|0.12076
17:41:15|0.1205
17:41:16|0.12053
17:41:17|0.1206
17:41:18|0.1206
17:41:19|0.12054
17:41:20|0.12091
17:41:22|0.12091
17:41:22|0.1206
17:41:23|0.1206
17:41:24|0.1206
17:41:25|0.12061
17:41:26|0.12061
17:41:27|0.12061
17:41:28|0.12062
17:41:29|0.12062
17:41:30|0.12062
17:41:31|0.1206
17:41:32|0.1206
17:41:33|0.1206
17:41:34|0.1206
17:41:35|0.12088
17:41:36|0.1206
17:41:38|0.12055
17:41:39|0.1205
17:41:40|0.1205
17:41:41|0.1205
17:41:42|0.12051
17:41:43|0.12071
17:41:44|0.12058
17:41:46|0.12045
17:41:47|0.12049
17:41:48|0.12047
17:41:49|0.12049
17:41:50|0.12049
17:41:50|0.12026
17:41:51|0.1205
17:41:53|0.12062
17:41:54|0.1205
17:41:55|0.12084
17:41:56|0.12084
17:41:57|0.12099
17:41:58|0.12056
17:41:59|0.12053
17:42:00|0.12026
17:42:01|0.12026
17:42:02|0.12084
17:42:02|0.12084
17:42:04|0.12034
17:42:05|0.12034
17:42:06|0.1194
17:42:07|0.11897
17:42:08|0.1188
17:42:09|0.11856
17:42:10|0.11793
17:42:11|0.11832
17:42:12|0.11784
17:42:13|0.11793
17:42:14|0.11817
17:42:15|0.11793
17:42:16|0.11834
17:42:17|0.11869
17:42:18|0.11869
17:42:19|0.11882
17:42:20|0.11877
17:42:21|0.11885
17:42:22|0.11885
17:42:23|0.11886
17:42:24|0.11939
17:42:25|0.1193
17:42:26|0.1193
17:42:27|0.1193
17:42:28|0.11923
17:42:29|0.11926
17:42:30|0.11896
17:42:31|0.11923
17:42:32|0.1192
17:42:33|0.11918
17:42:34|0.11896
17:42:35|0.11878
17:42:36|0.11882
17:42:37|0.11882
17:42:38|0.119
17:42:39|0.119
17:42:40|0.119
17:42:41|0.119
17:42:42|0.119
17:42:43|0.119
17:42:45|0.11931
17:42:45|0.11931
17:42:47|0.11932
17:42:48|0.11932
17:42:49|0.11932
17:42:50|0.11932
17:42:51|0.11923
17:42:51|0.11923
17:42:52|0.11923
17:42:54|0.11923
17:42:55|0.11905
17:42:55|0.11905
17:42:57|0.11923
17:42:58|0.11923
17:42:58|0.11916
17:43:00|0.11905
17:43:01|0.11905
17:43:02|0.11921
17:43:02|0.1191
17:43:04|0.11901
17:43:05|0.11908
17:43:06|0.1191
17:43:07|0.1191
17:43:08|0.1191
17:43:09|0.11923
17:43:10|0.11907
17:43:11|0.11907
17:43:12|0.11909
17:43:13|0.11909
17:43:14|0.11909
17:43:15|0.11879
17:43:16|0.11879
17:43:17|0.1188
17:43:18|0.11879
17:43:19|0.11877
17:43:20|0.11834
17:43:21|0.1187
17:43:22|0.1187
17:43:23|0.11863
17:43:24|0.11822
17:43:25|0.11861
17:43:26|0.11826
17:43:27|0.11826
17:43:28|0.11822
17:43:29|0.118
17:43:30|0.11826
17:43:31|0.118
17:43:32|0.11802
17:43:33|0.11802
17:43:34|0.118
17:43:35|0.11795
17:43:36|0.118
17:43:37|0.118
17:43:38|0.118
17:43:39|0.11795
17:43:41|0.11726
17:43:42|0.11766
17:43:43|0.11756
17:43:43|0.11724
17:43:45|0.1173
17:43:46|0.11751
17:43:47|0.1173
17:43:48|0.11749
17:43:49|0.11756
17:43:51|0.11733
17:43:52|0.11742
17:43:53|0.11743
17:43:54|0.11748
17:43:55|0.11749
17:43:56|0.11749
17:43:57|0.1175
17:43:57|0.1175
17:43:59|0.11749
17:43:59|0.11743
17:44:02|0.1173
17:44:02|0.11728
17:44:03|0.11753
17:44:05|0.1175
17:44:05|0.11779
17:44:06|0.1175
17:44:07|0.11795
17:44:08|0.1178
17:44:09|0.1178
17:44:10|0.11748
17:44:11|0.11791
17:44:12|0.11781
17:44:13|0.11781
17:44:14|0.11778
17:44:15|0.11776
17:44:16|0.11776
17:44:18|0.11813
17:44:20|0.11771
17:44:21|0.1177
17:44:23|0.1175
17:44:23|0.11776
17:44:25|0.11788
17:44:26|0.11744
17:44:27|0.11737
17:44:28|0.11737
17:44:29|0.11737
17:44:30|0.11739
17:44:31|0.11817
17:44:32|0.11817
17:44:33|0.11773
17:44:34|0.11769
17:44:35|0.11796
17:44:36|0.11796
17:44:37|0.11774
17:44:38|0.11774
17:44:39|0.11774
17:44:40|0.11774
17:44:41|0.11772
17:44:42|0.11941
17:44:43|0.11841
17:44:44|0.11867
17:44:45|0.1188
17:44:46|0.11887
17:44:47|0.11893
17:44:48|0.11915
17:44:49|0.11909
17:44:50|0.11891
17:44:51|0.11921
17:44:52|0.11918
17:44:53|0.1192
17:44:54|0.1192
17:44:55|0.1192
17:44:56|0.11887
17:44:57|0.11887
17:44:58|0.1189
17:44:59|0.1191
17:45:00|0.1191
17:45:02|0.1189
17:45:02|0.1189
17:45:03|0.11868
17:45:04|0.11897
17:45:06|0.11897
17:45:06|0.1186
17:45:07|0.1186
17:45:09|0.11869
17:45:09|0.11864
17:45:10|0.11864
17:45:12|0.11883
17:45:13|0.1186
17:45:13|0.1188
17:45:14|0.11881
17:45:15|0.11881
17:45:16|0.11881
17:45:17|0.11881
17:45:20|0.1188
17:45:21|0.1186
17:45:22|0.1186
17:45:24|0.11874
17:45:25|0.1186
17:45:26|0.11861
17:45:27|0.11861
17:45:29|0.11861
17:45:29|0.11883
17:45:31|0.11883
17:45:33|0.1191
17:45:33|0.11871
17:45:34|0.11871
17:45:35|0.11862
17:45:36|0.11862
17:45:37|0.11925
17:45:38|0.11925
17:45:39|0.11914
17:45:40|0.11914
17:45:41|0.1191
17:45:42|0.1187
17:45:43|0.1187
17:45:44|0.11921
17:45:46|0.11912
17:45:47|0.11912
17:45:48|0.11877
17:45:49|0.11877
17:45:50|0.11897
17:45:51|0.11871
17:45:52|0.11871
17:45:54|0.11883
17:45:54|0.11875
17:45:55|0.11875
17:45:56|0.11875
17:45:57|0.11875
17:45:58|0.11875
17:45:59|0.11875
17:46:00|0.11871
17:46:02|0.11888
17:46:03|0.11873
17:46:04|0.11873
17:46:05|0.11873
17:46:06|0.11873
17:46:07|0.11871
17:46:08|0.11871
17:46:09|0.11897
17:46:10|0.11869
17:46:11|0.11868
17:46:12|0.11871
17:46:13|0.11871
17:46:13|0.11871
17:46:15|0.11871
17:46:16|0.11871
17:46:17|0.11899
17:46:17|0.11899
17:46:19|0.11899
17:46:20|0.11899
17:46:21|0.11913
17:46:22|0.11913
17:46:23|0.11931
17:46:24|0.11913
17:46:25|0.11934
17:46:26|0.11934
17:46:27|0.11945
17:46:28|0.11945
17:46:29|0.11941
17:46:30|0.11941
17:46:31|0.11959
17:46:32|0.11944
17:46:33|0.11941
17:46:35|0.11918
17:46:35|0.11917
17:46:36|0.11917
17:46:37|0.11917
17:46:38|0.11914
17:46:39|0.11914
17:46:40|0.11914
17:46:41|0.11914
17:46:43|0.11914
17:46:44|0.11914
17:46:46|0.11914
17:46:46|0.11918
17:46:48|0.11895
17:46:49|0.11891
17:46:50|0.11898
17:46:51|0.11895
17:46:52|0.11895
17:46:53|0.11891
17:46:54|0.11898
17:46:55|0.11898
17:46:56|0.11895
17:46:58|0.11922
17:46:58|0.11922
17:46:59|0.11876
17:47:00|0.11876
17:47:01|0.11876
17:47:02|0.11876
17:47:04|0.11862
17:47:05|0.11895
17:47:06|0.11895
17:47:06|0.11865
17:47:08|0.11865
17:47:09|0.11865
17:47:10|0.11865
17:47:10|0.11877
17:47:12|0.11861
17:47:13|0.11861
17:47:14|0.1186
17:47:15|0.1183
17:47:16|0.1183
17:47:17|0.1183
17:47:18|0.11825
17:47:19|0.11765
17:47:20|0.11765
17:47:21|0.11775
17:47:22|0.11747
17:47:23|0.11783
17:47:24|0.11783
17:47:25|0.11772
17:47:26|0.11772
17:47:27|0.11772
17:47:28|0.11772
17:47:29|0.1183
17:47:30|0.11817
17:47:31|0.11817
17:47:32|0.11817
17:47:33|0.11801
17:47:34|0.11801
17:47:35|0.11801
17:47:36|0.11801
17:47:37|0.11801
17:47:38|0.11791
17:47:39|0.11895
17:47:40|0.11821
17:47:41|0.11884
17:47:42|0.11826
17:47:43|0.11826
17:47:45|0.11826
17:47:46|0.11826
17:47:47|0.11829
17:47:48|0.11829
17:47:49|0.11826
17:47:50|0.11826
17:47:51|0.11826
17:47:52|0.11826
17:47:53|0.11844
17:47:55|0.11844
17:47:55|0.11844
17:47:56|0.11806
17:47:57|0.11806
17:47:58|0.11806
17:48:00|0.11806
17:48:01|0.11806
17:48:01|0.11817
17:48:02|0.11816
17:48:03|0.11816
17:48:04|0.11889
17:48:05|0.11889
17:48:06|0.11864
17:48:07|0.11864
17:48:09|0.1183
17:48:09|0.11822
17:48:11|0.11864
17:48:11|0.11831
17:48:12|0.11831
17:48:13|0.11859
17:48:14|0.11859
17:48:15|0.11859
17:48:17|0.11859
17:48:18|0.11886
17:48:18|0.1189
17:48:19|0.1189
17:48:20|0.1187
17:48:22|0.11886
17:48:23|0.11886
17:48:24|0.11886
17:48:24|0.11893
17:48:26|0.11893
17:48:26|0.11895
17:48:28|0.11883
17:48:29|0.11883
17:48:31|0.11868
17:48:32|0.11872
17:48:33|0.11867
17:48:35|0.11863
17:48:35|0.11863
17:48:37|0.11863
17:48:38|0.11863
17:48:39|0.11863
17:48:40|0.11863
17:48:41|0.11863
17:48:42|0.11863
17:48:43|0.1183
17:48:44|0.11839
17:48:45|0.11839
17:48:46|0.11861
17:48:47|0.11861
17:48:48|0.11857
17:48:49|0.11826
17:48:50|0.11801
17:48:52|0.11801
17:48:53|0.11805
17:48:53|0.11805
17:48:55|0.1184
17:48:56|0.1181
17:48:57|0.1184
17:48:57|0.11812
17:48:58|0.11812
17:49:00|0.11805
17:49:00|0.1183
17:49:01|0.11807
17:49:02|0.11807
17:49:03|0.11811
17:49:05|0.11809
17:49:05|0.11809
17:49:07|0.11813
17:49:08|0.11809
17:49:08|0.11809
17:49:09|0.11789
17:49:10|0.11789
17:49:11|0.118
17:49:13|0.11796
17:49:13|0.11796
17:49:15|0.11796
17:49:17|0.11778
17:49:18|0.11795
17:49:18|0.11778
17:49:19|0.11796
17:49:21|0.11799
17:49:21|0.11774
17:49:24|0.11797
17:49:25|0.11797
17:49:26|0.1177
17:49:27|0.1177
17:49:28|0.11796
17:49:30|0.11799
17:49:31|0.11799
17:49:31|0.11799
17:49:33|0.11799
17:49:34|0.11796
17:49:36|0.11765
17:49:37|0.11793
17:49:39|0.11793
17:49:39|0.11768
17:49:40|0.11793
17:49:41|0.118
17:49:42|0.118
17:49:43|0.118
17:49:44|0.11782
17:49:45|0.11782
17:49:46|0.11782
17:49:47|0.118
17:49:48|0.118
17:49:50|0.118
17:49:50|0.11782
17:49:51|0.11782
17:49:52|0.11787
17:49:53|0.11787
17:49:54|0.11782
17:49:55|0.11782
17:49:56|0.11782
17:49:57|0.11782
17:49:58|0.11787
17:49:59|0.11787
17:50:00|0.11787
17:50:01|0.11787
17:50:02|0.11782
17:50:03|0.11778
17:50:04|0.11812
17:50:05|0.11787
17:50:06|0.11787
17:50:07|0.11787
17:50:08|0.11799
17:50:09|0.11799
17:50:10|0.11814
17:50:11|0.11815
17:50:12|0.11797
17:50:13|0.11833
17:50:14|0.11833
17:50:15|0.11804
17:50:16|0.11804
17:50:17|0.11804
17:50:18|0.11804
17:50:19|0.11804
17:50:20|0.11804
17:50:21|0.11804
17:50:22|0.11804
17:50:24|0.11804
17:50:25|0.11804
17:50:26|0.11807
17:50:27|0.11807
17:50:28|0.11833
17:50:30|0.11833
17:50:32|0.11829
17:50:32|0.11796
17:50:34|0.11796
17:50:35|0.11796
17:50:36|0.1179
17:50:37|0.1179
17:50:38|0.11821
17:50:39|0.11821
17:50:40|0.11823
17:50:42|0.11826
17:50:43|0.11826
17:50:44|0.11832
17:50:45|0.11826
17:50:47|0.1186
17:50:48|0.11862
17:50:49|0.11862
17:50:50|0.11861
17:50:50|0.11861
17:50:52|0.1186
17:50:53|0.1186
17:50:53|0.1186
17:50:55|0.1186
17:50:55|0.11869
17:50:57|0.11869
17:50:58|0.11828
17:50:59|0.11826
17:51:00|0.11826
17:51:01|0.11852
17:51:02|0.11831
17:51:03|0.11831
17:51:04|0.11892
17:51:05|0.11892
17:51:05|0.11849
17:51:07|0.11849
17:51:07|0.11883
17:51:09|0.11842
17:51:09|0.11842
17:51:11|0.11854
17:51:12|0.11854
17:51:13|0.11807
17:51:14|0.11807
17:51:15|0.11807
17:51:16|0.11807
17:51:17|0.11807
17:51:19|0.11829
17:51:20|0.11829
17:51:21|0.11795
17:51:22|0.11795
17:51:22|0.11795
17:51:24|0.11795
17:51:25|0.11804
17:51:25|0.11799
17:51:26|0.11799
17:51:28|0.11831
17:51:29|0.11831
17:51:30|0.11799
17:51:31|0.11799
17:51:32|0.11799
17:51:33|0.11799
17:51:33|0.11799
17:51:35|0.11795
17:51:36|0.1179
17:51:37|0.1179
17:51:38|0.1179
17:51:39|0.11789
17:51:39|0.11784
17:51:41|0.11784
17:51:41|0.11774
17:51:43|0.11774
17:51:44|0.1176
17:51:45|0.11747
17:51:46|0.11747
17:51:47|0.11738
17:51:49|0.11734
17:51:50|0.11761
17:51:51|0.11709
17:51:52|0.11709
17:51:53|0.11747
17:51:54|0.11708
17:51:55|0.11708
17:51:57|0.11708
17:51:57|0.11708
17:51:58|0.11708
17:51:59|0.11701
17:52:01|0.11701
17:52:01|0.11701
17:52:02|0.11701
17:52:03|0.11701
17:52:05|0.11701
17:52:05|0.11701
17:52:06|0.11701
17:52:07|0.11701
17:52:09|0.11701
17:52:10|0.11701
17:52:10|0.11701
17:52:11|0.11691
17:52:12|0.11697
17:52:14|0.1169
17:52:15|0.11699
17:52:15|0.11673
17:52:17|0.11673
17:52:17|0.11697
17:52:18|0.11697
17:52:19|0.11609
17:52:20|0.11655
17:52:22|0.11667
17:52:23|0.11667
17:52:24|0.11667
17:52:25|0.11667
17:52:27|0.11663
17:52:29|0.11666
17:52:30|0.11653
17:52:32|0.11653
17:52:33|0.11652
17:52:34|0.11652
17:52:35|0.11652
17:52:36|0.11652
17:52:37|0.11659
17:52:38|0.11659
17:52:39|0.11663
17:52:40|0.11667
17:52:41|0.11659
17:52:42|0.11659
17:52:43|0.11659
17:52:44|0.11657
17:52:45|0.11663
17:52:46|0.11663
17:52:48|0.11659
17:52:49|0.11658
17:52:50|0.11658
17:52:50|0.11657
17:52:52|0.11637
17:52:52|0.11637
17:52:53|0.11602
17:52:54|0.11602
17:52:56|0.1166
17:52:57|0.11687
17:52:58|0.1166
17:52:58|0.1166
17:53:00|0.11685
17:53:01|0.11663
17:53:02|0.11663
17:53:04|0.11664
17:53:04|0.11664
17:53:05|0.11664
17:53:06|0.11664
17:53:07|0.11664
17:53:08|0.11664
17:53:09|0.11685
17:53:10|0.11664
17:53:12|0.11664
17:53:12|0.11664
17:53:13|0.11664
17:53:15|0.11665
17:53:16|0.11665
17:53:17|0.11665
17:53:18|0.11683
17:53:19|0.11664
17:53:20|0.11664
17:53:21|0.11664
17:53:22|0.11665
17:53:23|0.11664
17:53:24|0.11664
17:53:25|0.11664
17:53:27|0.11682
17:53:28|0.11711
17:53:30|0.11711
17:53:30|0.11699
17:53:31|0.1173
17:53:33|0.1173
17:53:35|0.11701
17:53:36|0.11701
17:53:37|0.11701
17:53:38|0.11724
17:53:39|0.11703
17:53:40|0.11701
17:53:41|0.11723
17:53:42|0.11733
17:53:43|0.11709
17:53:44|0.11782
17:53:46|0.11832
17:53:47|0.11785
17:53:47|0.1179
17:53:48|0.11832
17:53:50|0.11887
17:53:51|0.11887
17:53:52|0.11826
17:53:53|0.11913
17:53:54|0.11916
17:53:54|0.11956
17:53:55|0.11959
17:53:56|0.11956
17:53:57|0.11895
17:53:58|0.11904
17:53:59|0.11897
17:54:01|0.11863
17:54:02|0.11863
17:54:03|0.11854
17:54:03|0.11863
17:54:04|0.11897
17:54:05|0.11919
17:54:06|0.11919
17:54:07|0.11887
17:54:08|0.11878
17:54:11|0.11876
17:54:11|0.11858
17:54:12|0.11875
17:54:14|0.11811
17:54:15|0.1181
17:54:16|0.11812
17:54:16|0.11809
17:54:18|0.11803
17:54:19|0.11803
17:54:19|0.11796
17:54:20|0.1176
17:54:22|0.11791
17:54:22|0.11785
17:54:24|0.11785
17:54:25|0.11751
17:54:26|0.11751
17:54:27|0.11751
17:54:29|0.1175
17:54:30|0.11778
17:54:31|0.11785
17:54:33|0.1179
17:54:34|0.11765
17:54:34|0.11799
17:54:36|0.11757
17:54:37|0.11754
17:54:38|0.11754
17:54:39|0.11753
17:54:39|0.11757
17:54:41|0.11772
17:54:42|0.1178
17:54:43|0.11757
17:54:44|0.11757
17:54:45|0.11757
17:54:45|0.1177
17:54:46|0.11773
17:54:48|0.11772
17:54:48|0.11772
17:54:50|0.11772
17:54:52|0.11772
17:54:53|0.11772
17:54:54|0.11772
17:54:54|0.11772
17:54:56|0.1177
17:54:57|0.11773
17:54:58|0.11773
17:54:59|0.11799
17:55:01|0.11777
17:55:02|0.11777
17:55:03|0.11777
17:55:04|0.1179
17:55:05|0.11774
17:55:06|0.11807
17:55:07|0.118
17:55:09|0.11799
17:55:09|0.11799
17:55:10|0.11799
17:55:11|0.11799
17:55:12|0.11799
17:55:13|0.11799
17:55:14|0.11834
17:55:15|0.118
17:55:16|0.118
17:55:17|0.118
17:55:18|0.118
17:55:19|0.11803
17:55:20|0.11803
17:55:21|0.11871
17:55:22|0.11898
17:55:23|0.119
17:55:24|0.11907
17:55:25|0.11907
17:55:26|0.11907
17:55:27|0.11913
17:55:28|0.11922
17:55:29|0.11922
17:55:30|0.11922
17:55:31|0.11905
17:55:32|0.11922
17:55:33|0.11922
17:55:35|0.11961
17:55:35|0.11952
17:55:37|0.11961
17:55:38|0.11937
17:55:38|0.11947
17:55:40|0.11908
17:55:41|0.11955
17:55:42|0.11915
17:55:43|0.11915
17:55:43|0.11955
17:55:45|0.11955
17:55:46|0.11955
17:55:47|0.11955
17:55:48|0.11955
17:55:49|0.11923
17:55:49|0.11919
17:55:51|0.11919
17:55:52|0.11941
17:55:53|0.11914
17:55:54|0.11914
17:55:54|0.11914
17:55:56|0.11899
17:55:57|0.11906
17:55:58|0.11899
17:56:00|0.11889
17:56:00|0.11869
17:56:01|0.11869
17:56:03|0.11866
17:56:04|0.11909
17:56:05|0.11866
17:56:06|0.11912
17:56:07|0.11878
17:56:08|0.11917
17:56:09|0.11917
17:56:10|0.11917
17:56:11|0.11917
17:56:12|0.119
17:56:13|0.119
17:56:14|0.11927
17:56:15|0.11927
17:56:16|0.119
17:56:17|0.119
17:56:18|0.11917
17:56:19|0.11912
17:56:20|0.11912
17:56:21|0.11912
17:56:22|0.11902
17:56:24|0.11916
17:56:25|0.11916
17:56:25|0.11915
17:56:26|0.11917
17:56:27|0.11896
17:56:28|0.11897
17:56:31|0.11897
17:56:31|0.11895
17:56:33|0.11883
17:56:35|0.11883
17:56:36|0.11866
17:56:37|0.11866
17:56:38|0.11812
17:56:38|0.11812
17:56:39|0.11821
17:56:40|0.11821
17:56:43|0.11877
17:56:44|0.11877
17:56:45|0.11877
17:56:46|0.11877
17:56:47|0.11877
17:56:48|0.11877
17:56:49|0.11831
17:56:50|0.11831
17:56:51|0.11831
17:56:52|0.11831
17:56:53|0.11862
17:56:54|0.11818
17:56:55|0.11796
17:56:56|0.11796
17:56:56|0.1179
17:56:58|0.1179
17:56:59|0.11795
17:57:00|0.1179
17:57:02|0.1179
17:57:02|0.11775
17:57:03|0.11775
17:57:05|0.11786
17:57:05|0.11793
17:57:06|0.11794
17:57:07|0.11794
17:57:08|0.11795
17:57:09|0.11795
17:57:10|0.118
17:57:11|0.1182
17:57:12|0.1182
17:57:13|0.11822
17:57:14|0.11818
17:57:15|0.11818
17:57:16|0.11841
17:57:17|0.11837
17:57:18|0.1182
17:57:19|0.1182
17:57:20|0.11779
17:57:21|0.11775
17:57:22|0.11775
17:57:23|0.11775
17:57:24|0.1178
17:57:25|0.1178
17:57:27|0.1178
17:57:27|0.1178
17:57:28|0.11784
17:57:29|0.11815
17:57:30|0.11796
17:57:32|0.11799
17:57:34|0.118
17:57:35|0.11819
17:57:36|0.11797
17:57:37|0.11797
17:57:38|0.11818
17:57:39|0.118
17:57:40|0.11787
17:57:41|0.11787
17:57:43|0.11814
17:57:45|0.11814
17:57:45|0.11814
17:57:47|0.11814
17:57:47|0.11814
17:57:49|0.11814
17:57:50|0.11814
17:57:51|0.11814
17:57:52|0.11787
17:57:53|0.11774
17:57:54|0.11774
17:57:55|0.11774
17:57:56|0.11774
17:57:57|0.11786
17:57:58|0.11786
17:57:59|0.11775
17:58:00|0.11775
17:58:01|0.11775
17:58:02|0.11775
17:58:03|0.11775
17:58:04|0.11775
17:58:05|0.11775
17:58:06|0.11774
17:58:07|0.11798
17:58:08|0.11798
17:58:09|0.1181
17:58:10|0.1181
17:58:11|0.11782
17:58:12|0.11782
17:58:13|0.118
17:58:15|0.11775
17:58:15|0.11775
17:58:17|0.11776
17:58:17|0.11776
17:58:18|0.11775
17:58:19|0.11784
17:58:20|0.11751
17:58:21|0.11751
17:58:22|0.11751
17:58:24|0.11751
17:58:25|0.11775
17:58:26|0.11775
17:58:27|0.11777
17:58:28|0.11777
17:58:29|0.11777
17:58:30|0.11777
17:58:31|0.11777
17:58:32|0.11778
17:58:33|0.11778
17:58:34|0.11778
17:58:36|0.11778
17:58:36|0.11778
17:58:37|0.11778
17:58:39|0.11778
17:58:40|0.11781
17:58:41|0.11781
17:58:41|0.11778
17:58:43|0.11778
17:58:43|0.11778
17:58:45|0.11799
17:58:46|0.11799
17:58:47|0.11778
17:58:48|0.11778
17:58:49|0.11778
17:58:50|0.11799
17:58:51|0.11799
17:58:52|0.11799
17:58:53|0.11799
17:58:55|0.11799
17:58:55|0.11793
17:58:57|0.11799
17:58:57|0.11799
17:58:58|0.11799
17:59:00|0.11799
17:59:01|0.11799
17:59:02|0.11799
17:59:03|0.11799
17:59:04|0.11799
17:59:05|0.11799
17:59:06|0.11805
17:59:07|0.11814
17:59:09|0.11814
17:59:10|0.11881
17:59:10|0.11835
17:59:12|0.11836
17:59:13|0.11867
17:59:14|0.11867
17:59:15|0.11836
17:59:16|0.11881
17:59:17|0.11881
17:59:18|0.1187
17:59:19|0.1187
17:59:20|0.1187
17:59:21|0.11869
17:59:22|0.11884
17:59:23|0.11913
17:59:23|0.11884
17:59:24|0.11884
17:59:26|0.11884
17:59:27|0.11909
17:59:28|0.11884
17:59:29|0.11884
17:59:30|0.1187
17:59:31|0.1187
17:59:32|0.1187
17:59:34|0.11884
17:59:35|0.11884
17:59:36|0.119
17:59:37|0.11889
17:59:38|0.11903
17:59:39|0.11903
17:59:40|0.11892
17:59:42|0.11892
17:59:43|0.11892
17:59:43|0.11884
17:59:45|0.11901
17:59:45|0.11901
17:59:47|0.11901
17:59:48|0.11897
17:59:49|0.11905
17:59:50|0.11901
17:59:51|0.11902
17:59:52|0.11892
17:59:53|0.11892
17:59:54|0.11892
17:59:55|0.11892
17:59:56|0.11898
17:59:57|0.11898
17:59:58|0.11898
17:59:58|0.11884
17:59:59|0.11884
18:00:00|0.11884
18:00:02|0.11876
18:00:03|0.1187
18:00:04|0.11863
18:00:05|0.11863
18:00:05|0.11884
18:00:07|0.11863
18:00:07|0.11863
18:00:08|0.11863
18:00:10|0.11884
18:00:10|0.11884
18:00:12|0.11884
18:00:13|0.11857
18:00:14|0.11857
18:00:15|0.11857
18:00:16|0.11857
18:00:17|0.11906
18:00:18|0.11906
18:00:19|0.11906
18:00:20|0.11883
18:00:21|0.11883
18:00:22|0.11883
18:00:23|0.11906
18:00:24|0.11906
18:00:25|0.11906
18:00:26|0.11908
18:00:27|0.11908
18:00:28|0.11884
18:00:29|0.11877
18:00:30|0.11877
18:00:31|0.11877
18:00:32|0.1188
18:00:33|0.1188
18:00:34|0.11904
18:00:35|0.11904
18:00:36|0.11904
18:00:37|0.11904
18:00:38|0.11875
18:00:39|0.11878
18:00:40|0.11878
18:00:41|0.11878
18:00:42|0.11876
18:00:43|0.11875
18:00:44|0.11876
18:00:45|0.11883
18:00:46|0.11883
18:00:47|0.11883
18:00:48|0.11883
18:00:49|0.11875
18:00:50|0.11875
18:00:51|0.11875
18:00:52|0.11875
18:00:53|0.11875
18:00:54|0.11875
18:00:55|0.11864
18:00:56|0.11873
18:00:58|0.11873
18:00:59|0.11885
18:01:00|0.11875
18:01:01|0.11875
18:01:02|0.11875
18:01:03|0.11885
18:01:04|0.11885
18:01:05|0.11885
18:01:06|0.11875
18:01:07|0.11875
18:01:08|0.1186
18:01:09|0.1186
18:01:10|0.11882
18:01:12|0.11875
18:01:12|0.11885
18:01:13|0.11885
18:01:15|0.11885
18:01:15|0.11885
18:01:16|0.11885
18:01:18|0.11885
18:01:18|0.11885
18:01:19|0.11885
18:01:21|0.11885
18:01:21|0.11885
18:01:22|0.11885
18:01:23|0.11865
18:01:25|0.11882
18:01:26|0.11885
18:01:27|0.11885
18:01:28|0.11886
18:01:29|0.11886
18:01:30|0.11886
18:01:30|0.11886
18:01:32|0.11886
18:01:32|0.11886
18:01:33|0.11894
18:01:35|0.11894
18:01:35|0.11894
18:01:37|0.11894
18:01:38|0.11894
18:01:38|0.11894
18:01:39|0.11906
18:01:40|0.11899
18:01:42|0.11894
18:01:42|0.11894
18:01:43|0.11894
18:01:45|0.11915
18:01:46|0.11915
18:01:46|0.1192
18:01:48|0.1192
18:01:48|0.11916
18:01:50|0.11927
18:01:51|0.11938
18:01:51|0.1195
18:01:53|0.1195
18:01:54|0.1196
18:01:55|0.1199
18:01:56|0.11952
18:01:57|0.11952
18:01:58|0.11954
18:01:59|0.12
18:02:00|0.12
18:02:01|0.12
18:02:02|0.12
18:02:03|0.12
18:02:04|0.12
18:02:05|0.1196
18:02:06|0.11991
18:02:07|0.11991
18:02:08|0.11967
18:02:09|0.11967
18:02:10|0.11968
18:02:11|0.11968
18:02:12|0.11991
18:02:13|0.11991
18:02:14|0.11991
18:02:15|0.11999
18:02:16|0.12
18:02:17|0.11985
18:02:18|0.12
18:02:19|0.12
18:02:20|0.11991
18:02:21|0.11991
18:02:22|0.11999
18:02:23|0.12
18:02:24|0.12
18:02:25|0.12002
18:02:26|0.12002
18:02:27|0.12001
18:02:28|0.12001
18:02:29|0.12001
18:02:30|0.12001
18:02:31|0.12001
18:02:32|0.12001
18:02:33|0.12001
18:02:34|0.12005
18:02:35|0.12055
18:02:36|0.12021
18:02:37|0.12021
18:02:38|0.12055
18:02:39|0.12028
18:02:40|0.12055
18:02:41|0.12055
18:02:42|0.12058
18:02:43|0.12058
18:02:44|0.12058
18:02:45|0.12058
18:02:46|0.12056
18:02:47|0.12058
18:02:48|0.12056
18:02:49|0.12073
18:02:50|0.12073
18:02:51|0.12073
18:02:52|0.12097
18:02:54|0.1211
18:02:55|0.12117
18:02:55|0.12093
18:02:57|0.12117
18:02:59|0.12311
18:03:00|0.12282
18:03:00|0.12446
18:03:01|0.12423
18:03:02|0.12369
18:03:04|0.12317
18:03:06|0.12417
18:03:07|0.1241
18:03:08|0.12286
18:03:08|0.12373
18:03:10|0.12293
18:03:11|0.12298
18:03:12|0.12368
18:03:12|0.12368
18:03:14|0.12318
18:03:15|0.12318
18:03:16|0.12318
18:03:17|0.12374
18:03:18|0.12336
18:03:18|0.12336
18:03:20|0.1232
18:03:20|0.12293
18:03:22|0.12307
18:03:24|0.12302
18:03:24|0.1233
18:03:26|0.1231
18:03:27|0.123
18:03:28|0.12351
18:03:29|0.12365
18:03:30|0.12365
18:03:31|0.12326
18:03:32|0.12326
18:03:33|0.12326
18:03:34|0.12311
18:03:35|0.12352
18:03:36|0.12355
18:03:38|0.12366
18:03:39|0.12366
18:03:41|0.12356
18:03:43|0.12348
18:03:44|0.12348
18:03:44|0.12348
18:03:46|0.12355
18:03:47|0.12354
18:03:48|0.12322
18:03:49|0.12355
18:03:50|0.12399
18:03:51|0.12384
18:03:52|0.12465
18:03:53|0.12473
18:03:54|0.12419
18:03:55|0.12455
18:03:56|0.12477
18:03:57|0.1247
18:03:58|0.12463
18:03:59|0.1246
18:04:00|0.1242
18:04:01|0.12405
18:04:02|0.12386
18:04:03|0.12426
18:04:04|0.1246
18:04:05|0.12485
18:04:06|0.12461
18:04:07|0.12464
18:04:08|0.12464
18:04:09|0.1247
18:04:10|0.12424
18:04:11|0.12461
18:04:12|0.12489
18:04:13|0.12541
18:04:14|0.12541
18:04:15|0.12546
18:04:16|0.125
18:04:17|0.1256
18:04:18|0.12508
18:04:19|0.12549
18:04:20|0.12562
18:04:21|0.12581
18:04:22|0.12567
18:04:23|0.12564
18:04:24|0.12564
18:04:25|0.12579
18:04:26|0.12563
18:04:27|0.12559
18:04:28|0.12579
18:04:29|0.12592
18:04:30|0.12592
18:04:31|0.12605
18:04:32|0.12608
18:04:33|0.12601
18:04:34|0.12596
18:04:35|0.12619
18:04:36|0.12639
18:04:37|0.12649
18:04:39|0.12664
18:04:39|0.12681
18:04:40|0.12658
18:04:41|0.12657
18:04:42|0.12681
18:04:43|0.12679
18:04:44|0.12687
18:04:45|0.12683
18:04:46|0.12683
18:04:47|0.12678
18:04:48|0.12641
18:04:49|0.12672
18:04:50|0.12592
18:04:52|0.12636
18:04:53|0.12592
18:04:53|0.12631
18:04:55|0.12618
18:04:56|0.12621
18:04:56|0.12594
18:04:58|0.12425
18:04:58|0.12469
18:04:59|0.12424
18:05:00|0.12471
18:05:01|0.12471
18:05:03|0.12502
18:05:03|0.12515
18:05:05|0.12462
18:05:06|0.12531
18:05:07|0.12531
18:05:08|0.12518
18:05:09|0.12515
18:05:10|0.12571
18:05:11|0.12579
18:05:12|0.12623
18:05:14|0.12681
18:05:14|0.12653
18:05:15|0.1267
18:05:16|0.12657
18:05:17|0.12579
18:05:18|0.12647
18:05:19|0.1263
18:05:20|0.12628
18:05:21|0.12683
18:05:22|0.12656
18:05:23|0.12702
18:05:24|0.12702
18:05:25|0.12705
18:05:26|0.12734
18:05:27|0.12709
18:05:28|0.12703
18:05:29|0.12639
18:05:30|0.127
18:05:31|0.12682
18:05:32|0.1273
18:05:33|0.12734
18:05:34|0.12737
18:05:35|0.1274
18:05:36|0.1275
18:05:37|0.12765
18:05:38|0.12773
18:05:39|0.12762
18:05:40|0.12795
18:05:41|0.12778
18:05:42|0.128
18:05:43|0.12798
18:05:44|0.128
18:05:45|0.12798
18:05:46|0.128
18:05:47|0.12823
18:05:48|0.12853
18:05:49|0.12862
18:05:50|0.12824
18:05:51|0.12889
18:05:52|0.12889
18:05:53|0.129
18:05:54|0.12887
18:05:56|0.129
18:05:56|0.129
18:05:57|0.12903
18:05:58|0.12903
18:05:59|0.12903
18:06:01|0.12903
18:06:02|0.12903
18:06:04|0.12903
18:06:04|0.12912
18:06:06|0.12903
18:06:06|0.12903
18:06:08|0.12912
18:06:09|0.12903
18:06:10|0.1289
18:06:11|0.12903
18:06:11|0.12912
18:06:13|0.12911
18:06:14|0.1295
18:06:14|0.12913
18:06:16|0.1295
18:06:16|0.12937
18:06:17|0.12934
18:06:19|0.13
18:06:20|0.13
18:06:21|0.13
18:06:22|0.12927
18:06:23|0.12998
18:06:24|0.12999
18:06:25|0.13
18:06:26|0.13032
18:06:27|0.1303
18:06:28|0.1304
18:06:29|0.13089
18:06:30|0.13087
18:06:31|0.13035
18:06:32|0.1307
18:06:33|0.1307
18:06:34|0.13076
18:06:35|0.1306
18:06:35|0.13089
18:06:37|0.13099
18:06:38|0.13096
18:06:39|0.1308
18:06:40|0.13068
18:06:41|0.13058
18:06:42|0.13049
18:06:43|0.13043
18:06:44|0.13076
18:06:45|0.13076
18:06:46|0.13104
18:06:47|0.13135
18:06:48|0.1318
18:06:49|0.13135
18:06:50|0.1327
18:06:51|0.13258
18:06:52|0.1324
18:06:53|0.13273
18:06:54|0.13179
18:06:55|0.13288
18:06:56|0.13244
18:06:57|0.13295
18:06:58|0.13319
18:06:59|0.134
18:07:00|0.13399
18:07:01|0.13421
18:07:03|0.13426
18:07:04|0.13445
18:07:05|0.13425
18:07:06|0.13471
18:07:07|0.13435
18:07:08|0.13483
18:07:09|0.13294
18:07:10|0.13323
18:07:11|0.13394
18:07:12|0.13354
18:07:13|0.13336
18:07:14|0.13386
18:07:15|0.134
18:07:16|0.134
18:07:17|0.134
18:07:18|0.13386
18:07:19|0.134
18:07:21|0.13399
18:07:21|0.13383
18:07:22|0.13379
18:07:23|0.13395
18:07:24|0.13361
18:07:25|0.13342
18:07:26|0.13375
18:07:27|0.13337
18:07:28|0.13375
18:07:29|0.13342
18:07:30|0.13372
18:07:31|0.13336
18:07:32|0.13301
18:07:34|0.13333
18:07:34|0.13293
18:07:35|0.13257
18:07:37|0.13264
18:07:37|0.13304
18:07:38|0.13257
18:07:39|0.13257
18:07:41|0.13261
18:07:42|0.13246
18:07:44|0.13261
18:07:44|0.13233
18:07:46|0.13287
18:07:47|0.13247
18:07:47|0.13229
18:07:49|0.13231
18:07:51|0.13196
18:07:51|0.132
18:07:53|0.132
18:07:53|0.13195
18:07:54|0.13181
18:07:55|0.13167
18:07:56|0.13005
18:07:57|0.13001
18:07:58|0.13001
18:07:59|0.13022
18:08:00|0.13022
18:08:01|0.13012
18:08:02|0.12994
18:08:03|0.1295
18:08:04|0.12953
18:08:05|0.1298
18:08:06|0.12942
18:08:07|0.1295
18:08:08|0.12947
18:08:09|0.12923
18:08:10|0.12938
18:08:11|0.12918
18:08:12|0.12918
18:08:13|0.12953
18:08:14|0.12918
18:08:15|0.12915
18:08:16|0.12915
18:08:17|0.12904
18:08:18|0.12975
18:08:19|0.12915
18:08:20|0.12923
18:08:21|0.1291
18:08:23|0.12952
18:08:24|0.1292
18:08:25|0.12917
18:08:26|0.12906
18:08:27|0.12903
18:08:28|0.12881
18:08:29|0.12876
18:08:30|0.12868
18:08:32|0.12846
18:08:33|0.12841
18:08:34|0.1281
18:08:34|0.12836
18:08:36|0.1281
18:08:36|0.1281
18:08:37|0.12801
18:08:39|0.12829
18:08:40|0.12829
18:08:41|0.12829
18:08:42|0.12829
18:08:43|0.12827
18:08:44|0.128
18:08:45|0.12894
18:08:46|0.12829
18:08:47|0.12826
18:08:47|0.12884
18:08:49|0.12884
18:08:50|0.12838
18:08:50|0.12877
18:08:52|0.12875
18:08:52|0.12888
18:08:54|0.12851
18:08:55|0.12938
18:08:56|0.12908
18:08:57|0.12972
18:08:58|0.12938
18:08:58|0.1297
18:09:00|0.12939
18:09:00|0.12976
18:09:02|0.1295
18:09:03|0.13014
18:09:05|0.1308
18:09:06|0.13108
18:09:07|0.13118
18:09:08|0.132
18:09:09|0.13234
18:09:10|0.13251
18:09:10|0.13395
18:09:12|0.13395
18:09:13|0.13388
18:09:13|0.13387
18:09:15|0.13384
18:09:17|0.13347
18:09:18|0.13375
18:09:19|0.13373
18:09:20|0.13383
18:09:21|0.13391
18:09:22|0.13343
18:09:23|0.13348
18:09:24|0.13377
18:09:25|0.13363
18:09:26|0.13368
18:09:27|0.13377
18:09:28|0.134
18:09:29|0.13369
18:09:30|0.13399
18:09:31|0.13337
18:09:32|0.13333
18:09:33|0.13342
18:09:34|0.1331
18:09:35|0.13343
18:09:36|0.13302
18:09:37|0.13337
18:09:38|0.13318
18:09:39|0.13342
18:09:40|0.13312
18:09:41|0.13305
18:09:42|0.13334
18:09:44|0.13315
18:09:46|0.13336
18:09:47|0.13342
18:09:47|0.13315
18:09:48|0.13319
18:09:50|0.13315
18:09:51|0.133
18:09:52|0.13315
18:09:53|0.133
18:09:54|0.13259
18:09:55|0.13325
18:09:56|0.13301
18:09:57|0.13301
18:09:58|0.13301
18:09:59|0.13333
18:10:00|0.13288
18:10:01|0.13263
18:10:02|0.13314
18:10:03|0.13301
18:10:04|0.13301
18:10:05|0.133
18:10:06|0.133
18:10:07|0.13313
18:10:08|0.13297
18:10:09|0.13297
18:10:10|0.13297
18:10:11|0.13299
18:10:12|0.13297
18:10:13|0.13297
18:10:14|0.13205
18:10:15|0.13297
18:10:16|0.13215
18:10:17|0.13191
18:10:18|0.1313
18:10:19|0.13082
18:10:20|0.13
18:10:21|0.13093
18:10:22|0.13069
18:10:23|0.13064
18:10:24|0.13032
18:10:25|0.13028
18:10:26|0.13026
18:10:27|0.13068
18:10:28|0.13098
18:10:29|0.13097
18:10:30|0.13134
18:10:31|0.13166
18:10:32|0.13239
18:10:33|0.13292
18:10:34|0.13292
18:10:35|0.13239
18:10:36|0.13253
18:10:37|0.13297
18:10:38|0.13296
18:10:39|0.13297
18:10:40|0.13296
18:10:41|0.133
18:10:42|0.13288
18:10:43|0.13199
18:10:45|0.13288
18:10:46|0.13312
18:10:47|0.13295
18:10:48|0.13294
18:10:50|0.13294
18:10:51|0.13324
18:10:52|0.13309
18:10:53|0.13325
18:10:53|0.13326
18:10:55|0.13326
18:10:55|0.13326
18:10:57|0.13333
18:10:58|0.13312
18:11:00|0.13317
18:11:00|0.13343
18:11:01|0.13339
18:11:03|0.1335
18:11:04|0.13333
18:11:05|0.13343
18:11:07|0.13353
18:11:08|0.13367
18:11:08|0.13367
18:11:09|0.13367
18:11:10|0.13366
18:11:12|0.13339
18:11:12|0.1335
18:11:13|0.13364
18:11:14|0.13394
18:11:15|0.134
18:11:16|0.134
18:11:18|0.13393
18:11:19|0.134
18:11:20|0.134
18:11:21|0.13393
18:11:22|0.13399
18:11:23|0.13367
18:11:24|0.13393
18:11:25|0.13393
18:11:26|0.13399
18:11:27|0.13378
18:11:28|0.134
18:11:29|0.134
18:11:30|0.13429
18:11:31|0.13461
18:11:32|0.135
18:11:33|0.13499
18:11:34|0.13477
18:11:36|0.13499
18:11:36|0.135
18:11:37|0.135
18:11:39|0.1355
18:11:40|0.1355
18:11:40|0.1355
18:11:41|0.1356
18:11:42|0.1356
18:11:43|0.13551
18:11:46|0.13551
18:11:47|0.13542
18:11:49|0.1353
18:11:50|0.13536
18:11:51|0.13508
18:11:52|0.13537
18:11:53|0.13539
18:11:54|0.13529
18:11:55|0.13551
18:11:56|0.13619
18:11:57|0.13643
18:11:58|0.13611
18:11:59|0.136
18:12:00|0.13584
18:12:02|0.13601
18:12:03|0.1362
18:12:05|0.13643
18:12:05|0.13618
18:12:06|0.1364
18:12:07|0.13641
18:12:08|0.13641
18:12:09|0.1364
18:12:10|0.13637
18:12:11|0.13637
18:12:12|0.13643
18:12:13|0.13643
18:12:14|0.1365
18:12:15|0.13675
18:12:16|0.1364
18:12:17|0.13674
18:12:18|0.13661
18:12:19|0.13681
18:12:20|0.13679
18:12:21|0.13679
18:12:22|0.1368
18:12:23|0.13675
18:12:24|0.13698
18:12:25|0.13666
18:12:26|0.13699
18:12:27|0.13685
18:12:28|0.13694
18:12:29|0.137
18:12:30|0.137
18:12:31|0.137
18:12:32|0.137
18:12:33|0.13666
18:12:34|0.13641
18:12:35|0.13663
18:12:36|0.13681
18:12:37|0.13655
18:12:38|0.13723
18:12:39|0.137
18:12:40|0.13725
18:12:41|0.1373
18:12:42|0.13718
18:12:43|0.13745
18:12:44|0.13736
18:12:45|0.13754
18:12:46|0.13754
18:12:48|0.13754
18:12:49|0.13768
18:12:49|0.1375
18:12:51|0.13759
18:12:51|0.1378
18:12:53|0.13786
18:12:54|0.13776
18:12:55|0.13796
18:12:56|0.13786
18:12:57|0.13839
18:12:58|0.13859
18:12:59|0.13938
18:13:00|0.1394
18:13:01|0.13933
18:13:02|0.13937
18:13:04|0.1395
18:13:05|0.13949
18:13:05|0.13927
18:13:07|0.13933
18:13:08|0.13927
18:13:09|0.1395
18:13:11|0.1395
18:13:12|0.1395
18:13:12|0.13949
18:13:14|0.13934
18:13:15|0.13949
18:13:16|0.13883
18:13:17|0.13898
18:13:18|0.13889
18:13:19|0.13828
18:13:20|0.13718
18:13:21|0.13688
18:13:22|0.1375
18:13:23|0.13786
18:13:24|0.13707
18:13:25|0.13492
18:13:26|0.13475
18:13:27|0.13503
18:13:28|0.1347
18:13:29|0.13485
18:13:30|0.13511
18:13:31|0.1353
18:13:32|0.13485
18:13:33|0.13494
18:13:34|0.13509
18:13:35|0.13451
18:13:36|0.1352
18:13:37|0.13507
18:13:38|0.13548
18:13:39|0.13573
18:13:40|0.13598
18:13:41|0.13593
18:13:42|0.13542
18:13:43|0.13666
18:13:43|0.13656
18:13:45|0.13662
18:13:46|0.13694
18:13:47|0.13623
18:13:49|0.1367
18:13:50|0.13694
18:13:51|0.13704
18:13:52|0.13706
18:13:54|0.13743
18:13:54|0.13747
18:13:55|0.1379
18:13:58|0.13796
18:13:59|0.13794
18:14:00|0.13826
18:14:01|0.13827
18:14:02|0.13793
18:14:03|0.13782
18:14:04|0.13791
18:14:05|0.13801
18:14:06|0.13802
18:14:07|0.13831
18:14:08|0.13867
18:14:09|0.13867
18:14:10|0.139
18:14:11|0.13883
18:14:12|0.139
18:14:13|0.13898
18:14:15|0.13881
18:14:16|0.13834
18:14:16|0.13872
18:14:18|0.13869
18:14:18|0.139
18:14:19|0.13903
18:14:21|0.13917
18:14:21|0.13916
18:14:23|0.13896
18:14:23|0.13903
18:14:25|0.13877
18:14:26|0.13914
18:14:26|0.13896
18:14:28|0.13917
18:14:28|0.1392
18:14:29|0.13927
18:14:31|0.13921
18:14:31|0.13939
18:14:33|0.13945
18:14:34|0.13927
18:14:35|0.13944
18:14:35|0.13942
18:14:36|0.13934
18:14:38|0.13928
18:14:38|0.1395
18:14:39|0.1395
18:14:41|0.13935
18:14:41|0.1395
18:14:43|0.13948
18:14:43|0.13944
18:14:44|0.13949
18:14:46|0.1395
18:14:47|0.13905
18:14:49|0.13909
18:14:50|0.13877
18:14:51|0.13892
18:14:52|0.13794
18:14:53|0.13797
18:14:55|0.13817
18:14:55|0.13888
18:14:56|0.13811
18:14:58|0.13831
18:14:58|0.13854
18:14:59|0.13872
18:15:00|0.13842
18:15:01|0.13834
18:15:02|0.13843
18:15:04|0.13817
18:15:04|0.13745
18:15:05|0.1366
18:15:06|0.13657
18:15:07|0.13564
18:15:08|0.13558
18:15:10|0.13634
18:15:10|0.13561
18:15:11|0.13581
18:15:12|0.13567
18:15:13|0.13569
18:15:14|0.13558
18:15:15|0.13523
18:15:16|0.13509
18:15:17|0.13502
18:15:18|0.13505
18:15:19|0.13501
18:15:21|0.13491
18:15:21|0.1348
18:15:22|0.13451
18:15:23|0.13454
18:15:24|0.13439
18:15:26|0.13448
18:15:26|0.13404
18:15:27|0.13432
18:15:28|0.13385
18:15:29|0.13353
18:15:30|0.13378
18:15:31|0.13357
18:15:32|0.1335
18:15:34|0.13349
18:15:35|0.13322
18:15:36|0.13284
18:15:37|0.13282
18:15:38|0.13283
18:15:38|0.133
18:15:40|0.13315
18:15:41|0.13357
18:15:42|0.13303
18:15:43|0.13327
18:15:44|0.13345
18:15:45|0.13355
18:15:46|0.13316
18:15:47|0.13376
18:15:48|0.13377
18:15:49|0.13348
18:15:50|0.13322
18:15:51|0.13319
18:15:53|0.13342
18:15:53|0.13326
18:15:54|0.13346
18:15:55|0.1335
18:15:56|0.13364
18:15:57|0.13384
18:15:58|0.13437
18:15:59|0.13424
18:16:00|0.1342
18:16:01|0.13468
18:16:02|0.13411
18:16:03|0.13436
18:16:04|0.13491
18:16:05|0.1346
18:16:06|0.1346
18:16:07|0.13439
18:16:08|0.13423
18:16:09|0.1336
18:16:11|0.13415
18:16:12|0.13397
18:16:13|0.13423
18:16:14|0.13424
18:16:15|0.13399
18:16:17|0.13425
18:16:17|0.13442
18:16:18|0.13415
18:16:19|0.13439
18:16:20|0.13371
18:16:21|0.13377
18:16:22|0.13339
18:16:24|0.13306
18:16:25|0.1327
18:16:26|0.13247
18:16:26|0.13255
18:16:27|0.13201
18:16:29|0.13223
18:16:29|0.13199
18:16:30|0.13117
18:16:32|0.13061
18:16:33|0.13061
18:16:34|0.13109
18:16:34|0.13115
18:16:36|0.13115
18:16:36|0.13115
18:16:37|0.13058
18:16:39|0.13104
18:16:40|0.13108
18:16:41|0.13095
18:16:41|0.13017
18:16:42|0.13013
18:16:43|0.13
18:16:45|0.13032
18:16:46|0.13043
18:16:46|0.13002
18:16:48|0.13023
18:16:48|0.13
18:16:49|0.12996
18:16:50|0.12965
18:16:51|0.12955
18:16:53|0.12995
18:16:54|0.12954
18:16:54|0.13013
18:16:55|0.13035
18:16:56|0.13014
18:16:57|0.13018
18:16:59|0.13019
18:16:59|0.13038
18:17:01|0.13008
18:17:01|0.13007
18:17:03|0.12976
18:17:03|0.12946
18:17:04|0.12997
18:17:05|0.12982
18:17:06|0.12949
18:17:07|0.12899
18:17:08|0.12992
18:17:09|0.12952
18:17:10|0.12949
18:17:11|0.12922
18:17:13|0.12884
18:17:14|0.12905
18:17:16|0.12888
18:17:18|0.12868
18:17:18|0.12895
18:17:19|0.12847
18:17:21|0.1285
18:17:21|0.12859
18:17:22|0.12803
18:17:23|0.12742
18:17:24|0.12743
18:17:25|0.12777
18:17:26|0.12779
18:17:27|0.1279
18:17:29|0.12785
18:17:29|0.12869
18:17:31|0.12777
18:17:31|0.12779
18:17:32|0.12801
18:17:34|0.12795
18:17:34|0.12799
18:17:35|0.12801
18:17:36|0.12802
18:17:38|0.12827
18:17:39|0.12856
18:17:40|0.12827
18:17:40|0.12813
18:17:41|0.12806
18:17:43|0.12849
18:17:44|0.12832
18:17:44|0.12841
18:17:45|0.12803
18:17:47|0.12802
18:17:47|0.12803
18:17:49|0.12802
18:17:49|0.12915
18:17:51|0.12867
18:17:53|0.12854
18:17:55|0.12831
18:17:56|0.12851
18:17:58|0.12849
18:17:59|0.12853
18:18:00|0.12855
18:18:00|0.12884
18:18:02|0.12872
18:18:03|0.12887
18:18:04|0.12881
18:18:05|0.12878
18:18:06|0.12881
18:18:07|0.12875
18:18:08|0.12878
18:18:09|0.1285
18:18:10|0.12833
18:18:11|0.12829
18:18:12|0.1277
18:18:13|0.12759
18:18:15|0.12704
18:18:15|0.12728
18:18:16|0.12718
18:18:17|0.12694
18:18:18|0.12689
18:18:19|0.12763
18:18:20|0.1275
18:18:21|0.12737
18:18:22|0.12719
18:18:23|0.12685
18:18:24|0.12737
18:18:25|0.12747
18:18:26|0.12743
18:18:27|0.12786
18:18:28|0.12768
18:18:29|0.12784
18:18:30|0.12789
18:18:31|0.12781
18:18:32|0.12772
18:18:33|0.12824
18:18:34|0.12822
18:18:35|0.12787
18:18:36|0.1277
18:18:37|0.12881
18:18:38|0.12806
18:18:40|0.12818
18:18:40|0.12822
18:18:41|0.12804
18:18:42|0.12831
18:18:43|0.12833
18:18:44|0.12845
18:18:45|0.12818
18:18:46|0.12818
18:18:47|0.12801
18:18:48|0.12776
18:18:49|0.12769
18:18:50|0.1278
18:18:52|0.12797
18:18:53|0.12789
18:18:55|0.12793
18:18:56|0.12794
18:18:58|0.12792
18:19:00|0.12769
18:19:01|0.12772
18:19:01|0.12719
18:19:02|0.12737
18:19:03|0.12733
18:19:04|0.12706
18:19:05|0.12713
18:19:07|0.12728
18:19:08|0.12716
18:19:08|0.12708
18:19:09|0.1273
18:19:11|0.12708
18:19:11|0.12726
18:19:12|0.127
18:19:13|0.12733
18:19:14|0.12707
18:19:15|0.12703
18:19:17|0.12699
18:19:18|0.12737
18:19:19|0.12733
18:19:20|0.1273
18:19:21|0.1271
18:19:22|0.12722
18:19:23|0.12724
18:19:24|0.12728
18:19:25|0.12787
18:19:26|0.12765
18:19:27|0.12763
18:19:28|0.12794
18:19:30|0.12793
18:19:31|0.128
18:19:32|0.12799
18:19:32|0.12792
18:19:35|0.12792
18:19:35|0.12791
18:19:36|0.12791
18:19:37|0.12767
18:19:38|0.12755
18:19:39|0.12738
18:19:40|0.12737
18:19:42|0.12733
18:19:43|0.12701
18:19:44|0.12701
18:19:45|0.12701
18:19:46|0.12707
18:19:47|0.12727
18:19:48|0.12738
18:19:49|0.12726
18:19:50|0.12695
18:19:51|0.12695
18:19:52|0.1271
18:19:54|0.1269
18:19:55|0.1269
18:19:56|0.12685
18:19:57|0.12662
18:19:58|0.12668
18:20:00|0.12556
18:20:01|0.12548
18:20:02|0.12514
18:20:03|0.1254
18:20:04|0.12501
18:20:05|0.12499
18:20:06|0.12466
18:20:07|0.12459
18:20:08|0.12492
18:20:09|0.12493
18:20:10|0.12515
18:20:11|0.12498
18:20:13|0.12484
18:20:14|0.1251
18:20:15|0.12515
18:20:16|0.12587
18:20:17|0.12574
18:20:17|0.12519
18:20:19|0.12536
18:20:19|0.12525
18:20:20|0.12546
18:20:21|0.12587
18:20:22|0.12578
18:20:23|0.12574
18:20:24|0.12581
18:20:25|0.12584
18:20:26|0.12546
18:20:27|0.12556
18:20:28|0.1257
18:20:30|0.12556
18:20:30|0.12546
18:20:31|0.12554
18:20:32|0.12567
18:20:33|0.12584
18:20:34|0.1256
18:20:35|0.12584
18:20:36|0.12587
18:20:38|0.12579
18:20:39|0.12579
18:20:39|0.12579
18:20:40|0.126
18:20:41|0.12595
18:20:42|0.1262
18:20:43|0.1262
18:20:44|0.12615
18:20:46|0.1267
18:20:46|0.12659
18:20:47|0.12656
18:20:48|0.12635
18:20:49|0.12658
18:20:50|0.1264
18:20:52|0.12655
18:20:52|0.12659
18:20:54|0.1263
18:20:54|0.12632
18:20:56|0.12624
18:20:56|0.12648
18:20:58|0.12635
18:20:59|0.12632
18:21:00|0.12634
18:21:01|0.12642
18:21:02|0.12713
18:21:02|0.12657
18:21:04|0.1272
18:21:04|0.1269
18:21:05|0.12701
18:21:06|0.12701
18:21:07|0.12652
18:21:09|0.12666
18:21:10|0.12655
18:21:11|0.12655
18:21:12|0.12655
18:21:13|0.1263
18:21:14|0.12619
18:21:16|0.12616
18:21:17|0.126
18:21:18|0.126
18:21:19|0.12561
18:21:20|0.12594
18:21:21|0.12584
18:21:22|0.12563
18:21:23|0.12597
18:21:24|0.12587
18:21:26|0.12585
18:21:26|0.12585
18:21:27|0.12595
18:21:29|0.126
18:21:30|0.126
18:21:31|0.12597
18:21:31|0.12596
18:21:32|0.12597
18:21:33|0.12599
18:21:34|0.12621
18:21:36|0.12641
18:21:36|0.12631
18:21:37|0.12584
18:21:38|0.12561
18:21:40|0.126
18:21:41|0.12573
18:21:42|0.12596
18:21:43|0.12587
18:21:44|0.12602
18:21:45|0.12596
18:21:46|0.12596
18:21:47|0.12592
18:21:48|0.12568
18:21:49|0.12593
18:21:50|0.1259
18:21:51|0.12578
18:21:52|0.1256
18:21:53|0.12586
18:21:55|0.12596
18:21:57|0.12604
18:21:57|0.1261
18:21:59|0.12597
18:22:00|0.12629
18:22:01|0.12626
18:22:03|0.12629
18:22:03|0.1261
18:22:05|0.12563
18:22:06|0.12605
18:22:07|0.12605
18:22:08|0.12561
18:22:09|0.12561
18:22:11|0.12602
18:22:12|0.12575
18:22:13|0.12593
18:22:14|0.12556
18:22:15|0.12559
18:22:16|0.12575
18:22:17|0.12586
18:22:18|0.12601
18:22:19|0.126
18:22:20|0.12601
18:22:21|0.12589
18:22:21|0.12573
18:22:23|0.12568
18:22:24|0.12571
18:22:25|0.12571
18:22:26|0.12571
18:22:27|0.12565
18:22:27|0.12564
18:22:29|0.12564
18:22:30|0.12565
18:22:30|0.12561
18:22:32|0.12556
18:22:33|0.12551
18:22:34|0.12559
18:22:35|0.12547
18:22:36|0.12555
18:22:38|0.12561
18:22:38|0.12575
18:22:39|0.12591
18:22:40|0.12587
18:22:41|0.12578
18:22:42|0.12565
18:22:43|0.12573
18:22:44|0.12576
18:22:45|0.12582
18:22:46|0.1256
18:22:47|0.12573
18:22:48|0.12575
18:22:49|0.12576
18:22:50|0.12576
18:22:51|0.12576
18:22:52|0.12576
18:22:53|0.12584
18:22:54|0.12586
18:22:56|0.12573
18:22:58|0.1258
18:23:00|0.126
18:23:01|0.1258
18:23:02|0.12601
18:23:03|0.126
18:23:04|0.126
18:23:05|0.12607
18:23:06|0.1264
18:23:07|0.12641
18:23:08|0.12641
18:23:09|0.12641
18:23:10|0.1263
18:23:11|0.12642
18:23:12|0.12642
18:23:13|0.12628
18:23:14|0.12632
18:23:15|0.12628
18:23:16|0.12629
18:23:17|0.126
18:23:18|0.126
18:23:19|0.12584
18:23:20|0.12582
18:23:21|0.12548
18:23:22|0.12565
18:23:23|0.12561
18:23:25|0.12572
18:23:26|0.12569
18:23:27|0.12586
18:23:27|0.12587
18:23:29|0.12583
18:23:30|0.12561
18:23:31|0.12583
18:23:32|0.12588
18:23:33|0.12619
18:23:34|0.1259
18:23:35|0.12664
18:23:36|0.12705
18:23:37|0.12664
18:23:38|0.12662
18:23:39|0.12612
18:23:40|0.12635
18:23:41|0.12606
18:23:42|0.12604
18:23:43|0.12613
18:23:44|0.12616
18:23:45|0.12613
18:23:46|0.12651
18:23:47|0.12662
18:23:48|0.1266
18:23:49|0.1263
18:23:50|0.12658
18:23:51|0.1269
18:23:52|0.12662
18:23:53|0.12685
18:23:54|0.12684
18:23:56|0.1268
18:23:57|0.12686
18:23:58|0.12695
18:23:59|0.12696
18:24:01|0.12724
18:24:02|0.12714
18:24:03|0.12713
18:24:04|0.12699
18:24:06|0.12686
18:24:07|0.12737
18:24:08|0.1272
18:24:09|0.12752
18:24:10|0.12749
18:24:11|0.12727
18:24:11|0.12752
18:24:14|0.12742
18:24:15|0.12766
18:24:16|0.12756
18:24:17|0.12756
18:24:18|0.12824
18:24:19|0.12845
18:24:20|0.12791
18:24:21|0.12812
18:24:22|0.12767
18:24:23|0.12788
18:24:24|0.12772
18:24:25|0.12784
18:24:26|0.12813
18:24:27|0.12813
18:24:28|0.12813
18:24:29|0.12837
18:24:30|0.1284
18:24:31|0.1284
18:24:32|0.12889
18:24:33|0.12848
18:24:34|0.12887
18:24:35|0.12885
18:24:36|0.1288
18:24:37|0.12881
18:24:38|0.12881
18:24:39|0.12881
18:24:40|0.12881
18:24:41|0.12881
18:24:42|0.12881
18:24:43|0.12868
18:24:44|0.1288
18:24:45|0.12872
18:24:46|0.1287
18:24:47|0.12871
18:24:48|0.12872
18:24:49|0.12813
18:24:50|0.1284
18:24:51|0.12761
18:24:52|0.12756
18:24:53|0.12725
18:24:54|0.12725
18:24:55|0.127
18:24:56|0.12721
18:24:57|0.12712
18:24:59|0.12709
18:25:00|0.12705
18:25:01|0.127
18:25:03|0.12701
18:25:04|0.12729
18:25:05|0.1273
18:25:06|0.12729
18:25:07|0.12736
18:25:08|0.12704
18:25:08|0.12715
18:25:10|0.12722
18:25:10|0.12728
18:25:12|0.12723
18:25:13|0.12722
18:25:14|0.12724
18:25:14|0.12747
18:25:16|0.12744
18:25:16|0.12751
18:25:18|0.12757
18:25:19|0.12758
18:25:20|0.12758
18:25:21|0.12758
18:25:21|0.12817
18:25:23|0.12801
18:25:23|0.12828
18:25:24|0.12836
18:25:26|0.12811
18:25:26|0.12812
18:25:27|0.12843
18:25:29|0.12843
18:25:30|0.12833
18:25:31|0.12843
18:25:32|0.12837
18:25:33|0.12855
18:25:34|0.12855
18:25:34|0.12843
18:25:35|0.12855
18:25:37|0.1288
18:25:37|0.12893
18:25:39|0.13099
18:25:40|0.13095
18:25:41|0.12957
18:25:41|0.13033
18:25:43|0.12835
18:25:43|0.12782
18:25:44|0.12767
18:25:45|0.1279
18:25:48|0.12784
18:25:48|0.12792
18:25:49|0.12927
18:25:50|0.12922
18:25:51|0.1286
18:25:52|0.12865
18:25:53|0.12893
18:25:54|0.12872
18:25:55|0.12901
18:25:56|0.12888
18:25:57|0.1286
18:25:59|0.1289
18:26:01|0.12961
18:26:02|0.12992
18:26:03|0.12995
18:26:05|0.13049
18:26:05|0.13014
18:26:07|0.13136
18:26:08|0.13093
18:26:09|0.13101
18:26:10|0.13249
18:26:11|0.13224
18:26:13|0.13131
18:26:13|0.13164
18:26:15|0.13199
18:26:15|0.13182
18:26:16|0.13188
18:26:17|0.13183
18:26:18|0.13181
18:26:20|0.13268
18:26:21|0.13221
18:26:21|0.13249
18:26:23|0.13228
18:26:23|0.13255
18:26:24|0.13277
18:26:26|0.1326
18:26:27|0.13275
18:26:27|0.1328
18:26:29|0.13292
18:26:30|0.13282
18:26:30|0.13276
18:26:31|0.13271
18:26:33|0.13277
18:26:33|0.13281
18:26:34|0.13283
18:26:35|0.13355
18:26:37|0.13342
18:26:38|0.13399
18:26:39|0.13301
18:26:40|0.13381
18:26:41|0.13378
18:26:42|0.1338
18:26:43|0.13384
18:26:44|0.13397
18:26:45|0.134
18:26:46|0.134
18:26:47|0.13464
18:26:49|0.13456
18:26:50|0.135
18:26:51|0.13464
18:26:52|0.135
18:26:53|0.13505
18:26:53|0.13591
18:26:54|0.13661
18:26:56|0.13647
18:26:57|0.13684
18:26:58|0.13656
18:26:59|0.1378
18:27:01|0.13696
18:27:02|0.13685
18:27:03|0.13682
18:27:04|0.13741
18:27:05|0.13727
18:27:07|0.13705
18:27:08|0.13722
18:27:09|0.13676
18:27:10|0.13492
18:27:11|0.13372
18:27:12|0.13439
18:27:13|0.1337
18:27:14|0.13345
18:27:15|0.13351
18:27:16|0.13297
18:27:18|0.13246
18:27:19|0.13149
18:27:20|0.13212
18:27:21|0.13174
18:27:22|0.13152
18:27:23|0.13153
18:27:24|0.13199
18:27:25|0.13229
18:27:26|0.13271
18:27:28|0.13318
18:27:28|0.13346
18:27:29|0.13531
18:27:31|0.13454
18:27:31|0.13442
18:27:33|0.13531
18:27:34|0.13533
18:27:35|0.136
18:27:36|0.13587
18:27:37|0.13571
18:27:38|0.13553
18:27:39|0.13544
18:27:40|0.13526
18:27:41|0.13487
18:27:42|0.13464
18:27:43|0.13412
18:27:44|0.134
18:27:45|0.13426
18:27:46|0.13411
18:27:48|0.13455
18:27:48|0.13427
18:27:49|0.13465
18:27:50|0.13454
18:27:51|0.13488
18:27:52|0.13458
18:27:53|0.135
18:27:54|0.13499
18:27:55|0.13539
18:27:56|0.13514
18:27:57|0.13539
18:27:58|0.13532
18:27:59|0.13508
18:28:00|0.13508
18:28:01|0.13481
18:28:02|0.13539
18:28:03|0.13508
18:28:04|0.13477
18:28:05|0.13481
18:28:06|0.13524
18:28:07|0.13513
18:28:08|0.13459
18:28:09|0.13474
18:28:10|0.13511
18:28:11|0.13495
18:28:12|0.13467
18:28:13|0.13515
18:28:14|0.13506
18:28:15|0.13485
18:28:16|0.13487
18:28:17|0.13464
18:28:18|0.13375
18:28:19|0.13345
18:28:21|0.13366
18:28:22|0.13318
18:28:23|0.13318
18:28:23|0.13399
18:28:25|0.133
18:28:27|0.1331
18:28:27|0.13294
18:28:28|0.1329
18:28:29|0.13269
18:28:31|0.13284
18:28:31|0.1327
18:28:33|0.13283
18:28:34|0.13271
18:28:35|0.13271
18:28:35|0.13281
18:28:37|0.13281
18:28:38|0.13269
18:28:39|0.1326
18:28:40|0.13269
18:28:41|0.1326
18:28:41|0.13271
18:28:42|0.13269
18:28:43|0.13271
18:28:44|0.13272
18:28:45|0.13273
18:28:46|0.13298
18:28:48|0.133
18:28:48|0.1328
18:28:49|0.13294
18:28:50|0.133
18:28:52|0.13299
18:28:53|0.13297
18:28:53|0.13299
18:28:55|0.13343
18:28:56|0.13318
18:28:57|0.133
18:28:58|0.13363
18:28:59|0.13351
18:29:00|0.134
18:29:01|0.13372
18:29:02|0.13369
18:29:03|0.13399
18:29:04|0.13352
18:29:05|0.13355
18:29:06|0.13369
18:29:07|0.13503
18:29:08|0.13523
18:29:09|0.1357
18:29:10|0.1352
18:29:11|0.13544
18:29:12|0.13517
18:29:13|0.13516
18:29:14|0.13509
18:29:15|0.13468
18:29:16|0.13503
18:29:17|0.13498
18:29:18|0.13492
18:29:19|0.13487
18:29:20|0.13492
18:29:21|0.13465
18:29:22|0.13465
18:29:23|0.13545
18:29:24|0.13541
18:29:25|0.13544
18:29:26|0.13553
18:29:27|0.13558
18:29:28|0.1358
18:29:29|0.13567
18:29:30|0.13566
18:29:32|0.1353
18:29:32|0.13559
18:29:33|0.13561
18:29:34|0.13571
18:29:35|0.13554
18:29:36|0.13567
18:29:37|0.13518
18:29:38|0.13518
18:29:40|0.1357
18:29:41|0.13559
18:29:41|0.1358
18:29:43|0.13577
18:29:43|0.1359
18:29:45|0.13584
18:29:45|0.13585
18:29:46|0.13589
18:29:48|0.13587
18:29:49|0.13566
18:29:49|0.13586
18:29:51|0.13571
18:29:52|0.13596
18:29:52|0.13565
18:29:53|0.1356
18:29:54|0.136
18:29:56|0.13599
18:29:56|0.13599
18:29:57|0.1362
18:29:59|0.13618
18:30:00|0.13616
18:30:00|0.13644
18:30:01|0.13599
18:30:03|0.13618
18:30:04|0.13628
18:30:05|0.13638
18:30:06|0.13638
18:30:06|0.13591
18:30:08|0.13572
18:30:08|0.13631
18:30:10|0.13572
18:30:11|0.13591
18:30:12|0.13587
18:30:13|0.13586
18:30:14|0.13559
18:30:15|0.13606
18:30:16|0.13614
18:30:17|0.13617
18:30:18|0.13585
18:30:19|0.13587
18:30:20|0.13584
18:30:21|0.13576
18:30:22|0.13559
18:30:23|0.13575
18:30:25|0.13611
18:30:26|0.13645
18:30:27|0.13619
18:30:28|0.13612
18:30:30|0.13608
18:30:30|0.13607
18:30:31|0.13615
18:30:32|0.13631
18:30:33|0.13609
18:30:34|0.13636
18:30:35|0.13614
18:30:36|0.13607
18:30:37|0.13615
18:30:38|0.13611
18:30:39|0.13611
18:30:40|0.13614
18:30:41|0.13634
18:30:42|0.13635
18:30:43|0.13611
18:30:44|0.13615
18:30:46|0.13635
18:30:47|0.13607
18:30:48|0.13609
18:30:49|0.13613
18:30:50|0.13611
18:30:51|0.13634
18:30:52|0.13615
18:30:53|0.13624
18:30:54|0.13612
18:30:55|0.1363
18:30:56|0.13649
18:30:57|0.13643
18:30:58|0.13617
18:30:59|0.13635
18:31:00|0.13617
18:31:01|0.13643
18:31:02|0.13641
18:31:03|0.13641
18:31:04|0.13639
18:31:05|0.13621
18:31:06|0.13607
18:31:07|0.13617
18:31:08|0.13635
18:31:09|0.13635
18:31:10|0.13646
18:31:11|0.13635
18:31:12|0.13641
18:31:13|0.1365
18:31:14|0.13674
18:31:15|0.13663
18:31:16|0.13649
18:31:17|0.13649
18:31:18|0.13649
18:31:19|0.13649
18:31:20|0.1365
18:31:21|0.1365
18:31:22|0.13649
18:31:23|0.13649
18:31:24|0.13651
18:31:26|0.13654
18:31:26|0.1365
18:31:28|0.1365
18:31:29|0.1365
18:31:30|0.13651
18:31:31|0.13651
18:31:31|0.1366
18:31:33|0.13657
18:31:34|0.13659
18:31:35|0.1366
18:31:36|0.1366
18:31:36|0.13657
18:31:38|0.1366
18:31:39|0.13661
18:31:40|0.13661
18:31:41|0.1366
18:31:42|0.1367
18:31:43|0.1367
18:31:44|0.1366
18:31:45|0.13661
18:31:46|0.1366
18:31:47|0.13661
18:31:48|0.13661
18:31:49|0.13661
18:31:49|0.1367
18:31:51|0.13666
18:31:51|0.13683
18:31:53|0.13661
18:31:53|0.137
18:31:55|0.13691
18:31:56|0.13691
18:31:57|0.13691
18:31:58|0.137
18:31:59|0.13697
18:32:00|0.13703
18:32:01|0.137
18:32:02|0.13707
18:32:03|0.1372
18:32:03|0.1373
18:32:05|0.13706
18:32:05|0.1373
18:32:07|0.1373
18:32:08|0.1373
18:32:09|0.1373
18:32:09|0.1373
18:32:11|0.1373
18:32:12|0.1373
18:32:12|0.1373
18:32:14|0.1373
18:32:15|0.1373
18:32:16|0.1373
18:32:17|0.1372
18:32:18|0.1373
18:32:19|0.1373
18:32:19|0.1373
18:32:21|0.1373
18:32:21|0.13714
18:32:23|0.1373
18:32:24|0.13729
18:32:25|0.13712
18:32:27|0.1373
18:32:28|0.13735
18:32:29|0.13719
18:32:30|0.13712
18:32:31|0.13702
18:32:32|0.137
18:32:33|0.13693
18:32:34|0.13677
18:32:35|0.13618
18:32:37|0.13607
18:32:38|0.13588
18:32:39|0.13512
18:32:39|0.13489
18:32:41|0.13536
18:32:42|0.13434
18:32:42|0.13389
18:32:44|0.1339
18:32:46|0.134
18:32:46|0.134
18:32:47|0.13329
18:32:48|0.133
18:32:49|0.13298
18:32:50|0.13234
18:32:51|0.13235
18:32:52|0.1325
18:32:53|0.13254
18:32:54|0.13234
18:32:55|0.13264
18:32:56|0.13252
18:32:57|0.13269
18:32:58|0.13219
18:32:59|0.13204
18:33:01|0.13256
18:33:02|0.13256
18:33:04|0.13226
18:33:04|0.13237
18:33:06|0.13202
18:33:08|0.13213
18:33:10|0.13198
18:33:11|0.13122
18:33:12|0.13104
18:33:13|0.13095
18:33:14|0.13071
18:33:15|0.1306
18:33:16|0.13011
18:33:17|0.13093
18:33:18|0.13088
18:33:19|0.13006
18:33:20|0.13042
18:33:21|0.131
18:33:23|0.1315
18:33:24|0.13177
18:33:25|0.13177
18:33:26|0.13159
18:33:27|0.13374
18:33:27|0.13549
18:33:29|0.13409
18:33:30|0.13419
18:33:31|0.13458
18:33:31|0.13494
18:33:33|0.13507
18:33:33|0.13369
18:33:35|0.13389
18:33:36|0.13327
18:33:36|0.1329
18:33:38|0.13293
18:33:38|0.1327
18:33:40|0.1327
18:33:41|0.13255
18:33:42|0.13237
18:33:42|0.13233
18:33:44|0.13233
18:33:45|0.13229
18:33:46|0.13224
18:33:46|0.13276
18:33:47|0.13258
18:33:49|0.13243
18:33:50|0.13276
18:33:51|0.13333
18:33:51|0.13355
18:33:52|0.13345
18:33:54|0.13366
18:33:55|0.13376
18:33:56|0.13413
18:33:56|0.13444
18:33:57|0.13374
18:33:58|0.13356
18:34:00|0.13365
18:34:01|0.13286
18:34:02|0.13297
18:34:03|0.13323
18:34:04|0.1334
18:34:04|0.13314
18:34:06|0.13366
18:34:08|0.13308
18:34:09|0.133
18:34:10|0.13301
18:34:11|0.13279
18:34:12|0.13334
18:34:13|0.13323
18:34:14|0.1334
18:34:15|0.13335
18:34:16|0.13302
18:34:17|0.133
18:34:18|0.13276
18:34:19|0.1328
18:34:20|0.1328
18:34:21|0.13298
18:34:22|0.13277
18:34:24|0.13302
18:34:24|0.13316
18:34:25|0.13316
18:34:27|0.13323
18:34:28|0.13283
18:34:29|0.13303
18:34:29|0.13278
18:34:31|0.13309
18:34:32|0.13313
18:34:33|0.13316
18:34:34|0.13348
18:34:35|0.13342
18:34:36|0.13309
18:34:38|0.13316
18:34:38|0.13316
18:34:39|0.13336
18:34:40|0.13383
18:34:41|0.13338
18:34:43|0.13342
18:34:44|0.13318
18:34:45|0.13368
18:34:46|0.13358
18:34:47|0.1333
18:34:48|0.13358
18:34:49|0.1334
18:34:49|0.13336
18:34:51|0.13335
18:34:51|0.13351
18:34:53|0.13359
18:34:54|0.13382
18:34:55|0.13362
18:34:56|0.13362
18:34:57|0.13362
18:34:58|0.13364
18:34:59|0.13398
18:35:00|0.1337
18:35:01|0.13439
18:35:02|0.135
18:35:03|0.13459
18:35:04|0.13473
18:35:05|0.13473
18:35:06|0.13497
18:35:07|0.13526
18:35:08|0.13468
18:35:10|0.13454
18:35:10|0.13479
18:35:11|0.13452
18:35:12|0.13478
18:35:13|0.13569
18:35:14|0.13548
18:35:15|0.13505
18:35:16|0.13543
18:35:17|0.13514
18:35:18|0.135
18:35:19|0.13514
18:35:20|0.13502
18:35:21|0.1348
18:35:23|0.13433
18:35:24|0.13433
18:35:25|0.13486
18:35:26|0.1347
18:35:27|0.13473
18:35:28|0.13443
18:35:29|0.13434
18:35:30|0.13447
18:35:32|0.13534
18:35:32|0.13576
18:35:33|0.13482
18:35:34|0.13528
18:35:35|0.13574
18:35:37|0.1352
18:35:38|0.13567
18:35:38|0.13563
18:35:40|0.13615
18:35:40|0.13531
18:35:42|0.13573
18:35:42|0.13612
18:35:44|0.13612
18:35:45|0.13576
18:35:45|0.13636
18:35:47|0.13598
18:35:48|0.13599
18:35:49|0.13611
18:35:50|0.13607
18:35:51|0.13757
18:35:51|0.13682
18:35:53|0.13702
18:35:54|0.13687
18:35:55|0.1365
18:35:57|0.13743
18:35:57|0.13798
18:35:58|0.13756
18:35:59|0.13746
18:36:00|0.138
18:36:01|0.13783
18:36:02|0.138
18:36:03|0.13799
18:36:04|0.1383
18:36:05|0.13825
18:36:06|0.1385
18:36:07|0.13918
18:36:08|0.13967
18:36:09|0.13979
18:36:11|0.13888
18:36:12|0.13884
18:36:13|0.13968
18:36:15|0.13953
18:36:16|0.13982
18:36:17|0.13973
18:36:18|0.14103
18:36:19|0.14099
18:36:20|0.14251
18:36:21|0.14253
18:36:22|0.14301
18:36:23|0.14271
18:36:24|0.14304
18:36:25|0.14272
18:36:26|0.14289
18:36:28|0.143
18:36:29|0.14304
18:36:30|0.14332
18:36:30|0.14305
18:36:32|0.14341
18:36:33|0.14363
18:36:34|0.14415
18:36:35|0.1439
18:36:36|0.14451
18:36:37|0.14484
18:36:37|0.14446
18:36:39|0.14497
18:36:40|0.14491
18:36:41|0.14445
18:36:42|0.14443
18:36:43|0.14428
18:36:44|0.14481
18:36:45|0.14483
18:36:46|0.14483
18:36:47|0.14482
18:36:48|0.145
18:36:49|0.145
18:36:50|0.14407
18:36:51|0.14498
18:36:51|0.14492
18:36:53|0.14509
18:36:53|0.14515
18:36:55|0.14569
18:36:56|0.14592
18:36:57|0.14591
18:36:58|0.14588
18:36:59|0.14497
18:36:59|0.14588
18:37:00|0.146
18:37:02|0.14642
18:37:03|0.14638
18:37:04|0.14639
18:37:05|0.14592
18:37:06|0.14593
18:37:07|0.14597
18:37:08|0.14599
18:37:09|0.1457
18:37:10|0.14502
18:37:12|0.14489
18:37:13|0.14486
18:37:14|0.14469
18:37:15|0.14432
18:37:16|0.14387
18:37:17|0.14357
18:37:17|0.14228
18:37:18|0.14056
18:37:20|0.13951
18:37:21|0.14074
18:37:22|0.14133
18:37:23|0.14127
18:37:24|0.14136
18:37:25|0.14129
18:37:26|0.14053
18:37:26|0.14093
18:37:28|0.14039
18:37:29|0.14037
18:37:31|0.14019
18:37:32|0.1406
18:37:33|0.14164
18:37:34|0.1424
18:37:35|0.14218
18:37:36|0.14276
18:37:37|0.14422
18:37:38|0.14402
18:37:39|0.1443
18:37:41|0.14439
18:37:41|0.1448
18:37:42|0.14456
18:37:43|0.14439
18:37:45|0.14518
18:37:46|0.14455
18:37:47|0.14501
18:37:48|0.14442
18:37:49|0.14442
18:37:50|0.14442
18:37:51|0.14469
18:37:52|0.14491
18:37:53|0.14497
18:37:54|0.14483
18:37:55|0.14499
18:37:56|0.14526
18:37:57|0.14466
18:37:58|0.14494
18:37:59|0.14547
18:38:00|0.14549
18:38:01|0.14487
18:38:02|0.14499
18:38:03|0.14487
18:38:04|0.14498
18:38:05|0.14501
18:38:06|0.14517
18:38:07|0.14542
18:38:08|0.14513
18:38:09|0.14521
18:38:11|0.14528
18:38:13|0.145
18:38:13|0.14486
18:38:15|0.14504
18:38:16|0.14469
18:38:17|0.14502
18:38:18|0.14501
18:38:19|0.1451
18:38:20|0.1449
18:38:21|0.14486
18:38:23|0.14495
18:38:24|0.14473
18:38:25|0.14458
18:38:25|0.1448
18:38:26|0.14463
18:38:28|0.14399
18:38:29|0.14249
18:38:30|0.14201
18:38:31|0.14235
18:38:31|0.1431
18:38:33|0.14301
18:38:34|0.14264
18:38:35|0.14307
18:38:36|0.14287
18:38:37|0.14303
18:38:38|0.14307
18:38:39|0.1431
18:38:40|0.14303
18:38:42|0.14266
18:38:43|0.14285
18:38:43|0.14272
18:38:44|0.14238
18:38:45|0.14263
18:38:46|0.14272
18:38:47|0.14263
18:38:48|0.14243
18:38:49|0.14286
18:38:51|0.14265
18:38:51|0.14286
18:38:52|0.1426
18:38:53|0.14264
18:38:54|0.14325
18:38:55|0.14395
18:38:57|0.145
18:38:58|0.14475
18:38:59|0.14506
18:39:00|0.14543
18:39:00|0.14543
18:39:02|0.14504
18:39:03|0.14533
18:39:04|0.145
18:39:05|0.1446
18:39:06|0.14488
18:39:07|0.14579
18:39:08|0.14553
18:39:09|0.14435
18:39:10|0.14441
18:39:11|0.14446
18:39:12|0.14439
18:39:14|0.14446
18:39:14|0.14446
18:39:16|0.14446
18:39:16|0.144
18:39:17|0.14302
18:39:18|0.144
18:39:20|0.14396
18:39:20|0.14341
18:39:21|0.14309
18:39:22|0.14376
18:39:23|0.14318
18:39:24|0.143
18:39:25|0.14311
18:39:27|0.14316
18:39:28|0.14378
18:39:29|0.14374
18:39:29|0.14344
18:39:30|0.14378
18:39:32|0.1438
18:39:33|0.14379
18:39:34|0.14361
18:39:35|0.14361
18:39:37|0.14374
18:39:37|0.1436
18:39:39|0.14378
18:39:40|0.14378
18:39:40|0.1438
18:39:42|0.144
18:39:42|0.14378
18:39:44|0.14363
18:39:45|0.1435
18:39:46|0.14363
18:39:46|0.14359
18:39:48|0.14378
18:39:48|0.14376
18:39:49|0.1435
18:39:50|0.14315
18:39:52|0.1432
18:39:53|0.14336
18:39:54|0.1432
18:39:55|0.14301
18:39:55|0.14309
18:39:56|0.14264
18:39:57|0.14104
18:39:59|0.1415
18:40:00|0.14193
18:40:00|0.14192
18:40:02|0.14152
18:40:03|0.14108
18:40:04|0.14125
18:40:06|0.14138
18:40:06|0.14302
18:40:07|0.14432
18:40:08|0.14441
18:40:09|0.1442
18:40:10|0.1444
18:40:11|0.14488
18:40:12|0.14486
18:40:13|0.14479
18:40:14|0.14475
18:40:15|0.14501
18:40:16|0.14541
18:40:17|0.14504
18:40:18|0.14589
18:40:19|0.14542
18:40:20|0.14527
18:40:21|0.14542
18:40:22|0.14544
18:40:23|0.14577
18:40:24|0.14571
18:40:25|0.14571
18:40:26|0.14576
18:40:27|0.146
18:40:28|0.14558
18:40:29|0.14599
18:40:30|0.14584
18:40:31|0.14593
18:40:33|0.14596
18:40:34|0.14551
18:40:35|0.14635
18:40:36|0.14633
18:40:37|0.1464
18:40:39|0.14634
18:40:39|0.14625
18:40:41|0.14625
18:40:42|0.14621
18:40:43|0.14634
18:40:44|0.14628
18:40:45|0.1464
18:40:46|0.146
18:40:47|0.14616
18:40:48|0.146
18:40:49|0.146
18:40:50|0.146
18:40:51|0.1459
18:40:52|0.14494
18:40:53|0.1445
18:40:54|0.145
18:40:55|0.1464
18:40:56|0.14575
18:40:57|0.14529
18:40:58|0.1462
18:40:59|0.14639
18:41:00|0.14575
18:41:01|0.14616
18:41:02|0.14586
18:41:03|0.14634
18:41:04|0.14598
18:41:05|0.14635
18:41:06|0.14636
18:41:07|0.14616
18:41:08|0.14573
18:41:09|0.14638
18:41:10|0.14578
18:41:11|0.14583
18:41:12|0.14614
18:41:13|0.14599
18:41:14|0.1463
18:41:16|0.14578
18:41:17|0.14525
18:41:19|0.14592
18:41:20|0.14578
18:41:21|0.14553
18:41:21|0.1463
18:41:23|0.1462
18:41:24|0.14603
18:41:26|0.14638
18:41:26|0.1463
18:41:27|0.1463
18:41:28|0.14597
18:41:30|0.1463
18:41:31|0.14609
18:41:32|0.14636
18:41:33|0.1464
18:41:34|0.14601
18:41:35|0.14597
18:41:36|0.14624
18:41:37|0.14623
18:41:38|0.1463
18:41:39|0.14562
18:41:40|0.14557
18:41:41|0.1452
18:41:42|0.14562
18:41:43|0.14556
18:41:44|0.14541
18:41:46|0.14507
18:41:46|0.14527
18:41:47|0.14514
18:41:49|0.14548
18:41:50|0.14553
18:41:50|0.14546
18:41:51|0.14528
18:41:52|0.14574
18:41:54|0.14572
18:41:54|0.14556
18:41:55|0.14556
18:41:56|0.14549
18:41:57|0.14569
18:41:59|0.14587
18:41:59|0.14586
18:42:00|0.14558
18:42:01|0.14563
18:42:03|0.14581
18:42:04|0.14585
18:42:05|0.14548
18:42:06|0.14581
18:42:07|0.1456
18:42:08|0.14582
18:42:09|0.1459
18:42:10|0.14533
18:42:11|0.1462
18:42:12|0.14619
18:42:13|0.14621
18:42:14|0.147
18:42:15|0.147
18:42:17|0.14685
18:42:19|0.147
18:42:19|0.14687
18:42:20|0.147
18:42:22|0.14731
18:42:24|0.14788
18:42:25|0.14751
18:42:26|0.148
18:42:27|0.14806
18:43:28|0.14996
18:43:29|0.14996
18:43:30|0.14997
18:43:31|0.15093
18:43:32|0.15085
18:43:33|0.15141
18:43:34|0.15149
18:43:35|0.15157
18:43:36|0.15168
18:43:37|0.15182
18:43:38|0.15254
18:43:39|0.15217
18:43:40|0.15184
18:43:41|0.15215
18:43:42|0.15134
18:43:43|0.15085
18:43:44|0.1511
18:43:45|0.15085
18:43:46|0.1511
18:43:47|0.1511
18:43:48|0.15114
18:43:50|0.15085
18:43:50|0.15074
18:43:51|0.15085
18:43:52|0.1493
18:43:53|0.14908
18:43:54|0.14895
18:43:55|0.14902
18:43:56|0.149
18:43:57|0.14926
18:43:58|0.14945
18:43:59|0.14936
18:44:00|0.14944
18:44:01|0.14968
18:44:02|0.14899
18:44:03|0.14924
18:44:04|0.14963
18:44:05|0.14924
18:44:06|0.14874
18:44:07|0.14872
18:44:08|0.14898
18:44:09|0.14872
18:44:10|0.14871
18:44:11|0.14853
18:44:12|0.14747
18:44:13|0.14796
18:44:14|0.1471
18:44:15|0.14716
18:44:16|0.14722
18:44:17|0.14711
18:44:18|0.14721
18:44:19|0.14778
18:44:20|0.14751
18:44:21|0.14746
18:44:22|0.1474
18:44:24|0.14751
18:44:24|0.14795
18:44:25|0.14775
18:44:27|0.14855
18:44:27|0.14889
18:44:29|0.14887
18:44:30|0.14765
18:44:31|0.14864
18:44:32|0.14862
18:44:33|0.14862
18:44:34|0.14877
18:44:35|0.14843
18:44:36|0.14909
18:44:37|0.14849
18:44:39|0.14904
18:44:40|0.1486
18:44:41|0.14907
18:44:42|0.14907
18:44:43|0.14916
18:44:45|0.149
18:44:45|0.149
18:44:46|0.14978
18:44:48|0.14935
18:44:49|0.14969
18:44:49|0.14956
18:44:51|0.14978
18:44:52|0.15
18:44:53|0.14978
18:44:54|0.15
18:44:55|0.15
18:44:55|0.1508
18:44:56|0.15037
18:44:58|0.15092
18:44:59|0.1515
18:44:59|0.15086
18:45:00|0.15136
18:45:02|0.151
18:45:02|0.15127
18:45:04|0.15103
18:45:04|0.15051
18:45:06|0.1505
18:45:07|0.15062
18:45:07|0.15084
18:45:08|0.15051
18:45:09|0.15004
18:45:10|0.15005
18:45:11|0.14959
18:45:12|0.14916
18:45:13|0.14918
18:45:14|0.1491
18:45:16|0.14893
18:45:16|0.149
18:45:17|0.14873
18:45:19|0.14844
18:45:20|0.14851
18:45:20|0.14851
18:45:21|0.14772
18:45:23|0.1473
18:45:24|0.14737
18:45:25|0.1473
18:45:26|0.14734
18:45:27|0.14763
18:45:28|0.14756
18:45:29|0.14712
18:45:30|0.14759
18:45:31|0.14815
18:45:32|0.14818
18:45:33|0.1477
18:45:34|0.14747
18:45:35|0.14785
18:45:36|0.148
18:45:37|0.1478
18:45:38|0.14795
18:45:40|0.14891
18:45:41|0.14889
18:45:42|0.14874
18:45:43|0.14874
18:45:44|0.14897
18:45:45|0.14874
18:45:46|0.14964
18:45:47|0.14903
18:45:48|0.14926
18:45:50|0.1492
18:45:51|0.1491
18:45:52|0.14869
18:45:52|0.149
18:45:53|0.14973
18:45:55|0.14927
18:45:55|0.14944
18:45:56|0.14955
18:45:57|0.1496
18:45:58|0.14944
18:46:00|0.15
18:46:01|0.15018
18:46:02|0.15017
18:46:02|0.15117
18:46:04|0.15085
18:46:04|0.15069
18:46:06|0.1507
18:46:07|0.15266
18:46:07|0.15232
18:46:09|0.1519
18:46:09|0.15254
18:46:11|0.15212
18:46:12|0.15119
18:46:13|0.15073
18:46:13|0.15097
18:46:15|0.15133
18:46:16|0.15137
18:46:17|0.15136
18:46:18|0.15104
18:46:19|0.15144
18:46:20|0.151
18:46:21|0.15086
18:46:21|0.15086
18:46:23|0.15102
18:46:24|0.15123
18:46:25|0.15086
18:46:26|0.15052
18:46:27|0.15053
18:46:28|0.15105
18:46:29|0.15057
18:46:29|0.15091
18:46:31|0.151
18:46:31|0.15103
18:46:32|0.15084
18:46:34|0.14979
18:46:35|0.14948
18:46:36|0.15029
18:46:36|0.14986
18:46:38|0.15054
18:46:39|0.15018
18:46:40|0.15003
18:46:41|0.15026
18:46:43|0.15013
18:46:44|0.14982
18:46:45|0.14973
18:46:46|0.14944
18:46:47|0.14938
18:46:47|0.14946
18:46:49|0.1492
18:46:50|0.14929
18:46:51|0.14947
18:46:52|0.14926
18:46:53|0.14881
18:46:54|0.14908
18:46:54|0.14871
18:46:56|0.14871
18:46:57|0.14888
18:46:58|0.14866
18:46:59|0.14827
18:47:00|0.14863
18:47:01|0.14798
18:47:02|0.14844
18:47:03|0.14827
18:47:04|0.14827
18:47:05|0.14819
18:47:06|0.14787
18:47:07|0.1478
18:47:08|0.14795
18:47:09|0.14771
18:47:10|0.14787
18:47:11|0.14796
18:47:12|0.14803
18:47:13|0.14817
18:47:14|0.14817
18:47:15|0.14817
18:47:16|0.14817
18:47:17|0.14817
18:47:18|0.14827
18:47:19|0.1486
18:47:20|0.14844
18:47:21|0.1492
18:47:22|0.14878
18:47:23|0.14848
18:47:24|0.149
18:47:25|0.14894
18:47:26|0.14869
18:47:27|0.14869
18:47:28|0.14869
18:47:29|0.14846
18:47:30|0.14892
18:47:31|0.1492
18:47:32|0.14894
18:47:33|0.14897
18:47:34|0.14911
18:47:35|0.14869
18:47:36|0.14919
18:47:37|0.1492
18:47:38|0.14916
18:47:40|0.14939
18:47:41|0.14939
18:47:42|0.14919
18:47:43|0.14911
18:47:44|0.14921
18:47:45|0.14921
18:47:46|0.14921
18:47:47|0.14906
18:47:48|0.14906
18:47:49|0.14887
18:47:51|0.14921
18:47:51|0.14914
18:47:53|0.149
18:47:54|0.14912
18:47:54|0.1495
18:47:55|0.14922
18:47:56|0.14888
18:47:57|0.14945
18:47:58|0.14909
18:47:59|0.14911
18:48:00|0.14911
18:48:01|0.14911
18:48:02|0.14912
18:48:03|0.14907
18:48:04|0.14897
18:48:05|0.14918
18:48:06|0.14912
18:48:07|0.14906
18:48:08|0.14937
18:48:10|0.14973
18:48:10|0.15033
18:48:11|0.1504
18:48:12|0.15045
18:48:13|0.15019
18:48:14|0.15033
18:48:15|0.1505
18:48:16|0.15057
18:48:17|0.15056
18:48:18|0.15071
18:48:19|0.15032
18:48:21|0.15041
18:48:22|0.14976
18:48:24|0.15
18:48:25|0.15023
18:48:27|0.15028
18:48:27|0.15044
18:48:28|0.15009
18:48:29|0.15036
18:48:30|0.15057
18:48:31|0.15079
18:48:32|0.15113
18:48:33|0.15082
18:48:34|0.15067
18:48:36|0.15135
18:48:36|0.15147
18:48:37|0.15153
18:48:38|0.15131
18:48:40|0.15117
18:48:41|0.1513
18:48:42|0.15108
18:48:43|0.151
18:48:44|0.15119
18:48:45|0.15094
18:48:46|0.15112
18:48:47|0.15109
18:48:48|0.15122
18:48:49|0.15154
18:48:50|0.15141
18:48:51|0.15113
18:48:52|0.15122
18:48:53|0.15141
18:48:54|0.15142
18:48:55|0.15141
18:48:56|0.15158
18:48:57|0.15148
18:48:58|0.15142
18:48:59|0.15142
18:49:00|0.15143
18:49:01|0.15178
18:49:02|0.152
18:49:03|0.15195
18:49:04|0.15188
18:49:05|0.15178
18:49:06|0.15181
18:49:07|0.15181
18:49:08|0.15181
18:49:09|0.15184
18:49:10|0.152
18:49:11|0.15199
18:49:12|0.15199
18:49:13|0.152
18:49:14|0.152
18:49:15|0.152
18:49:16|0.15196
18:49:17|0.152
18:49:18|0.152
18:49:19|0.15181
18:49:20|0.152
18:49:21|0.152
18:49:23|0.15199
18:49:24|0.15197
18:49:24|0.15196
18:49:26|0.15199
18:49:28|0.1518
18:49:29|0.15181
18:49:30|0.15186
18:49:31|0.15143
18:49:32|0.15152
18:49:33|0.15097
18:49:34|0.1503
18:49:35|0.14963
18:49:36|0.14964
18:49:38|0.1497
18:49:38|0.14938
18:49:39|0.14938
18:49:40|0.14959
18:49:42|0.14976
18:49:43|0.15061
18:49:44|0.15068
18:49:45|0.15126
18:49:46|0.15125
18:49:47|0.15018
18:49:48|0.15061
18:49:49|0.1509
18:49:50|0.15112
18:49:51|0.15158
18:49:52|0.15132
18:49:54|0.15157
18:49:54|0.15134
18:49:56|0.15126
18:49:57|0.15122
18:49:58|0.15132
18:49:59|0.15149
18:50:00|0.15115
18:50:01|0.15134
18:50:02|0.15136
18:50:03|0.15112
18:50:04|0.15091
18:50:04|0.15096
18:50:05|0.15095
18:50:07|0.15128
18:50:08|0.15109
18:50:09|0.15134
18:50:09|0.15114
18:50:11|0.151
18:50:13|0.15114
18:50:13|0.15066
18:50:14|0.15056
18:50:16|0.15016
18:50:16|0.15002
18:50:18|0.15032
18:50:19|0.15078
18:50:20|0.15037
18:50:21|0.15034
18:50:22|0.14997
18:50:24|0.15022
18:50:25|0.15
18:50:27|0.14941
18:50:28|0.14947
18:50:29|0.14941
18:50:30|0.14909
18:50:31|0.14907
18:50:32|0.14911
18:50:33|0.14995
18:50:34|0.15024
18:50:35|0.15011
18:50:36|0.1499
18:50:37|0.14924
18:50:38|0.1493
18:50:39|0.14976
18:50:40|0.14983
18:50:41|0.14989
18:50:42|0.15
18:50:44|0.14997
18:50:45|0.14992
18:50:46|0.1497
18:50:47|0.1499
18:50:48|0.14974
18:50:50|0.14971
18:50:50|0.1498
18:50:51|0.14978
18:50:52|0.14975
18:50:53|0.14999
18:50:54|0.14964
18:50:55|0.14985
18:50:56|0.14964
18:50:58|0.14937
18:50:58|0.15
18:51:00|0.14953
18:51:01|0.14953
18:51:02|0.14933
18:51:02|0.14954
18:51:04|0.14952
18:51:05|0.14925
18:51:06|0.14925
18:51:07|0.14947
18:51:08|0.14947
18:51:09|0.14912
18:51:10|0.14933
18:51:11|0.14907
18:51:12|0.14928
18:51:13|0.14907
18:51:14|0.14907
18:51:15|0.14907
18:51:16|0.14906
18:51:17|0.14866
18:51:18|0.1484
18:51:19|0.148
18:51:20|0.14823
18:51:22|0.14803
18:51:22|0.14802
18:51:23|0.14825
18:51:24|0.14797
18:51:26|0.1473
18:51:26|0.1472
18:51:28|0.14619
18:51:28|0.14547
18:51:30|0.14525
18:51:30|0.14436
18:51:32|0.14381
18:51:32|0.14377
18:51:33|0.14322
18:51:35|0.14294
18:51:36|0.14294
18:51:37|0.14294
18:51:38|0.14322
18:51:39|0.14225
18:51:40|0.14288
18:51:41|0.14287
18:51:42|0.14241
18:51:42|0.1427
18:51:44|0.1429
18:51:46|0.14342
18:51:46|0.14358
18:51:47|0.14339
18:51:48|0.14415
18:51:49|0.14416
18:51:50|0.14364
18:51:51|0.14384
18:51:52|0.14387
18:51:53|0.1446
18:51:54|0.14442
18:51:55|0.14487
18:51:56|0.14461
18:51:57|0.14442
18:51:58|0.14428
18:51:59|0.14426
18:52:01|0.14428
18:52:02|0.1438
18:52:03|0.14392
18:52:04|0.1438
18:52:05|0.14395
18:52:06|0.14392
18:52:07|0.1437
18:52:08|0.1436
18:52:09|0.1437
18:52:10|0.14371
18:52:11|0.1438
18:52:12|0.1435
18:52:13|0.14328
18:52:14|0.14297
18:52:15|0.14319
18:52:16|0.14318
18:52:17|0.14287
18:52:18|0.14299
18:52:19|0.14263
18:52:20|0.14249
18:52:21|0.14245
18:52:22|0.14227
18:52:23|0.14252
18:52:24|0.14201
18:52:26|0.14238
18:52:27|0.142
18:52:28|0.14109
18:52:29|0.14074
18:52:30|0.14037
18:52:31|0.1406
18:52:32|0.14164
18:52:33|0.14126
18:52:34|0.14083
18:52:35|0.14128
18:52:36|0.14134
18:52:37|0.14123
18:52:38|0.14133
18:52:39|0.14142
18:52:40|0.14161
18:52:41|0.14108
18:52:42|0.14104
18:52:43|0.14134
18:52:44|0.14121
18:52:45|0.1416
18:52:46|0.14158
18:52:47|0.14157
18:52:48|0.14177
18:52:49|0.1414
18:52:50|0.14136
18:52:51|0.14149
18:52:52|0.14157
18:52:53|0.14167
18:52:54|0.14171
18:52:55|0.14167
18:52:56|0.14155
18:52:58|0.14177
18:52:59|0.14181
18:52:59|0.14181
18:53:00|0.14181
18:53:01|0.14212
18:53:03|0.14187
18:53:04|0.14228
18:53:05|0.14217
18:53:06|0.14213
18:53:07|0.14228
18:53:08|0.14233
18:53:09|0.1423
18:53:10|0.14224
18:53:11|0.14247
18:53:12|0.14228
18:53:13|0.14189
18:53:14|0.14184
18:53:15|0.14187
18:53:16|0.14223
18:53:17|0.14231
18:53:18|0.1422
18:53:19|0.14208
18:53:20|0.14279
18:53:21|0.14236
18:53:22|0.14284
18:53:23|0.14284
18:53:24|0.14269
18:53:26|0.14279
18:53:28|0.14279
18:53:29|0.14279
18:53:31|0.14285
18:53:32|0.1428
18:53:33|0.14296
18:53:34|0.14279
18:53:35|0.14287
18:53:36|0.14269
18:53:37|0.14285
18:53:38|0.14286
18:53:39|0.14284
18:53:40|0.14288
18:53:41|0.1429
18:53:43|0.14297
18:53:44|0.14298
18:53:45|0.14304
18:53:46|0.14307
18:53:47|0.14311
18:53:48|0.14313
18:53:49|0.14334
18:53:50|0.14339
18:53:50|0.14325
18:53:52|0.1434
18:53:53|0.14337
18:53:54|0.14337
18:53:54|0.14334
18:53:56|0.14337
18:53:57|0.14337
18:53:59|0.14339
18:53:59|0.14343
18:54:00|0.14362
18:54:01|0.1435
18:54:03|0.14399
18:54:03|0.14366
18:54:04|0.14394
18:54:05|0.14378
18:54:07|0.14293
18:54:08|0.14273
18:54:10|0.14247
18:54:10|0.14265
18:54:11|0.14257
18:54:12|0.14209
18:54:13|0.14236
18:54:14|0.14227
18:54:15|0.14259
18:54:16|0.14259
18:54:17|0.1428
18:54:18|0.14261
18:54:19|0.1433
18:54:20|0.14216
18:54:21|0.14225
18:54:22|0.14273
18:54:23|0.14268
18:54:24|0.14271
18:54:25|0.14271
18:54:27|0.14252
18:54:29|0.14314
18:54:30|0.14291
18:54:31|0.14302
18:54:32|0.14308
18:54:34|0.1428
18:54:34|0.14271
18:54:35|0.14297
18:54:36|0.14301
18:54:37|0.14301
18:54:39|0.14272
18:54:40|0.14299
18:54:41|0.14286
18:54:42|0.14294
18:54:43|0.14326
18:54:45|0.14304
18:54:46|0.14282
18:54:47|0.14326
18:54:47|0.14341
18:54:48|0.14347
18:54:49|0.14358
18:54:50|0.14296
18:54:52|0.143
18:54:52|0.143
18:54:53|0.14331
18:54:54|0.14312
18:54:56|0.14295
18:54:57|0.14304
18:54:58|0.143
18:54:58|0.143
18:54:59|0.143
18:55:00|0.14294
18:55:01|0.14271
18:55:02|0.1429
18:55:04|0.14284
18:55:05|0.1429
18:55:06|0.14271
18:55:07|0.14209
18:55:08|0.14201
18:55:09|0.14201
18:55:10|0.14182
18:55:11|0.14113
18:55:13|0.14134
18:55:13|0.14112
18:55:14|0.14133
18:55:16|0.14168
18:55:17|0.14129
18:55:18|0.14112
18:55:19|0.14105
18:55:20|0.14119
18:55:21|0.14067
18:55:22|0.14023
18:55:23|0.14025
18:55:24|0.14
18:55:25|0.13944
18:55:26|0.13919
18:55:27|0.1386
18:55:28|0.13887
18:55:29|0.13894
18:55:30|0.13899
18:55:31|0.13867
18:55:32|0.13892
18:55:33|0.13869
18:55:34|0.13909
18:55:35|0.1392
18:55:36|0.13882
18:55:37|0.1391
18:55:38|0.13899
18:55:39|0.13917
18:55:40|0.13947
18:55:41|0.1397
18:55:42|0.14035
18:55:43|0.14046
18:55:44|0.14027
18:55:45|0.14024
18:55:46|0.14002
18:55:47|0.14004
18:55:48|0.13995
18:55:50|0.14029
18:55:51|0.13946
18:55:52|0.13911
18:55:53|0.13916
18:55:54|0.13975
18:55:55|0.14
18:55:56|0.13981
18:55:57|0.13998
18:55:57|0.13976
18:55:58|0.13976
18:55:59|0.13946
18:56:01|0.13975
18:56:02|0.13976
18:56:03|0.13964
18:56:04|0.13975
18:56:05|0.13962
18:56:06|0.13966
18:56:07|0.13978
18:56:08|0.14
18:56:09|0.13967
18:56:10|0.13973
18:56:11|0.13974
18:56:12|0.13986
18:56:13|0.13974
18:56:14|0.13992
18:56:15|0.13966
18:56:16|0.13967
18:56:17|0.14
18:56:19|0.14015
18:56:19|0.14019
18:56:20|0.14023
18:56:21|0.14
18:56:22|0.1408
18:56:23|0.14074
18:56:24|0.14067
18:56:25|0.14074
18:56:26|0.14088
18:56:27|0.14069
18:56:29|0.14082
18:56:30|0.14048
18:56:32|0.1406
18:56:34|0.1404
18:56:34|0.14069
18:56:36|0.14088
18:56:37|0.14098
18:56:38|0.14127
18:56:39|0.14085
18:56:40|0.14104
18:56:41|0.141
18:56:42|0.14086
18:56:43|0.14085
18:56:44|0.14085
18:56:45|0.14069
18:56:46|0.14059
18:56:47|0.14053
18:56:48|0.14078
18:56:49|0.14059
18:56:50|0.14086
18:56:51|0.14083
18:56:52|0.14079
18:56:53|0.1406
18:56:54|0.14005
18:56:55|0.14026
18:56:57|0.14018
18:56:58|0.14005
18:56:58|0.14011
18:57:00|0.14038
18:57:00|0.14056
18:57:02|0.14056
18:57:02|0.14045
18:57:04|0.14076
18:57:05|0.14046
18:57:06|0.14042
18:57:06|0.14059
18:57:07|0.14057
18:57:08|0.14039
18:57:10|0.14003
18:57:10|0.13995
18:57:11|0.13997
18:57:12|0.13997
18:57:13|0.14013
18:57:14|0.13984
18:57:16|0.1398
18:57:16|0.1398
18:57:17|0.1398
18:57:19|0.13974
18:57:19|0.1383
18:57:20|0.1383
18:57:22|0.13801
18:57:23|0.13781
18:57:24|0.13794
18:57:24|0.13806
18:57:25|0.13813
18:57:27|0.13886
18:57:27|0.13814
18:57:28|0.138
18:57:30|0.13801
18:57:32|0.1387
18:57:33|0.13832
18:57:35|0.13839
18:57:36|0.13847
18:57:36|0.13865
18:57:38|0.13861
18:57:39|0.13625
18:57:40|0.13655
18:57:42|0.13622
18:57:43|0.13622
18:57:44|0.13679
18:57:45|0.13645
18:57:46|0.13663
18:57:47|0.13696
18:57:49|0.1365
18:57:49|0.13719
18:57:50|0.13723
18:57:51|0.13702
18:57:52|0.13723
18:57:53|0.13729
18:57:55|0.13765
18:57:56|0.13873
18:57:57|0.13815
18:57:58|0.13786
18:57:59|0.13821
18:58:00|0.13771
18:58:01|0.13796
18:58:02|0.13815
18:58:03|0.13821
18:58:04|0.13816
18:58:05|0.13787
18:58:06|0.13787
18:58:07|0.13814
18:58:08|0.13801
18:58:09|0.13775
18:58:10|0.13813
18:58:11|0.13823
18:58:12|0.1384
18:58:13|0.13847
18:58:14|0.13846
18:58:15|0.13863
18:58:16|0.13846
18:58:17|0.13874
18:58:18|0.13852
18:58:19|0.13852
18:58:20|0.13874
18:58:21|0.1386
18:58:22|0.13846
18:58:23|0.13872
18:58:24|0.13816
18:58:25|0.13821
18:58:26|0.13835
18:58:27|0.13825
18:58:28|0.13824
18:58:29|0.13815
18:58:30|0.13807
18:58:32|0.13773
18:58:33|0.13811
18:58:35|0.13807
18:58:36|0.13846
18:58:38|0.13869
18:58:38|0.13899
18:58:40|0.13826
18:58:41|0.13862
18:58:42|0.13858
18:58:43|0.13858
18:58:44|0.1387
18:58:45|0.13899
18:58:46|0.139
18:58:48|0.13879
18:58:49|0.139
18:58:50|0.13893
18:58:51|0.13868
18:58:52|0.139
18:58:53|0.13906
18:58:54|0.13907
18:58:55|0.13908
18:58:56|0.13886
18:58:57|0.13891
18:58:58|0.13872
18:58:59|0.13844
18:59:00|0.13868
18:59:01|0.1385
18:59:02|0.13844
18:59:03|0.13871
18:59:04|0.13808
18:59:05|0.13837
18:59:07|0.13837
18:59:07|0.13844
18:59:08|0.13825
18:59:09|0.13807
18:59:10|0.13819
18:59:11|0.13823
18:59:12|0.13807
18:59:14|0.13814
18:59:14|0.138
18:59:16|0.138
18:59:16|0.13848
18:59:17|0.13848
18:59:18|0.13835
18:59:19|0.1384
18:59:21|0.1384
18:59:21|0.13815
18:59:22|0.13848
18:59:23|0.1386
18:59:24|0.13857
18:59:25|0.13841
18:59:26|0.13841
18:59:27|0.13841
18:59:28|0.13834
18:59:29|0.13834
18:59:30|0.13818
18:59:31|0.1382
18:59:33|0.13807
18:59:35|0.138
18:59:36|0.13804
18:59:36|0.13804
18:59:38|0.13721
18:59:39|0.13719
18:59:40|0.13716
18:59:40|0.13709
18:59:42|0.13758
18:59:43|0.13743
18:59:44|0.13841
18:59:45|0.13782
18:59:46|0.13751
18:59:48|0.13751
18:59:48|0.13765
18:59:49|0.13765
18:59:50|0.13759
18:59:52|0.13753
18:59:52|0.13753
18:59:54|0.13753
18:59:54|0.13782
18:59:55|0.13778
18:59:56|0.13754
18:59:57|0.13766
18:59:58|0.13784
18:59:59|0.13788
19:00:00|0.138
19:00:01|0.13782
19:00:02|0.13749
19:00:03|0.13778
19:00:04|0.13778
19:00:05|0.13749
19:00:06|0.13729
19:00:08|0.13713
19:00:08|0.1376
19:00:09|0.13777
19:00:10|0.13731
19:00:11|0.13754
19:00:12|0.13749
19:00:13|0.13719
19:00:14|0.137
19:00:15|0.137
19:00:16|0.13694
19:00:17|0.13721
19:00:18|0.13719
19:00:19|0.137
19:00:20|0.137
19:00:21|0.13685
19:00:22|0.13725
19:00:23|0.13707
19:00:24|0.13718
19:00:25|0.13719
19:00:26|0.13707
19:00:27|0.137
19:00:28|0.13655
19:00:29|0.13633
19:00:30|0.13656
19:00:31|0.13624
19:00:32|0.13624
19:00:34|0.1363
19:00:35|0.13624
19:00:36|0.13587
19:00:38|0.13567
19:00:39|0.13562
19:00:39|0.13564
19:00:41|0.135
19:00:42|0.1354
19:00:43|0.13521
19:00:44|0.13549
19:00:45|0.13526
19:00:46|0.13517
19:00:47|0.13532
19:00:48|0.1353
19:00:49|0.13533
19:00:50|0.13398
19:00:51|0.13437
19:00:52|0.13407
19:00:53|0.1342
19:00:54|0.13403
19:00:55|0.13387
19:00:56|0.13385
19:00:57|0.13366
19:00:58|0.13346
19:00:59|0.13295
19:01:00|0.13308
19:01:01|0.13346
19:01:02|0.13384
19:01:03|0.1334
19:01:04|0.13328
19:01:05|0.13385
19:01:06|0.13356
19:01:07|0.13392
19:01:09|0.13401
19:01:10|0.13413
19:01:10|0.13414
19:01:12|0.13424
19:01:12|0.13477
19:01:14|0.13511
19:01:15|0.13455
19:01:17|0.13485
19:01:17|0.13455
19:01:18|0.13483
19:01:19|0.13474
19:01:20|0.13499
19:01:21|0.13519
19:01:22|0.13522
19:01:23|0.13554
19:01:24|0.1352
19:01:25|0.13495
19:01:26|0.13489
19:01:27|0.13507
19:01:29|0.135
19:01:30|0.135
19:01:30|0.13512
19:01:32|0.1349
19:01:33|0.13498
19:01:34|0.135
19:01:35|0.13503
19:01:36|0.135
19:01:36|0.13499
19:01:38|0.13453
19:01:39|0.13485
19:01:40|0.13442
19:01:41|0.13454
19:01:41|0.13482
19:01:42|0.13481
19:01:43|0.13469
19:01:45|0.13466
19:01:46|0.13482
19:01:47|0.1348
19:01:47|0.13481
19:01:49|0.13466
19:01:50|0.13446
19:01:51|0.13438
19:01:52|0.13423
19:01:53|0.13456
19:01:54|0.13374
19:01:55|0.13346
19:01:56|0.1336
19:01:57|0.13306
19:01:59|0.13328
19:01:59|0.13321
19:02:01|0.133
19:02:02|0.13301
19:02:03|0.13328
19:02:04|0.13327
19:02:05|0.13354
19:02:06|0.13405
19:02:07|0.13369
19:02:08|0.13335
19:02:09|0.13359
19:02:10|0.13336
19:02:11|0.13368
19:02:12|0.13344
19:02:13|0.13367
19:02:14|0.13374
19:02:15|0.13399
19:02:16|0.1343
19:02:17|0.13432
19:02:18|0.13392
19:02:19|0.1335
19:02:20|0.13354
19:02:21|0.13393
19:02:22|0.13421
19:02:23|0.13405
19:02:24|0.13429
19:02:25|0.1343
19:02:26|0.13409
19:02:27|0.13453
19:02:28|0.13421
19:02:29|0.13421
19:02:30|0.13424
19:02:31|0.13425
19:02:32|0.13405
19:02:33|0.13477
19:02:34|0.1346
19:02:35|0.1346
19:02:37|0.13459
19:02:39|0.13455
19:02:39|0.13494
19:02:41|0.13557
19:02:42|0.13515
19:02:44|0.13527
19:02:44|0.13543
19:02:45|0.13475
19:02:47|0.13495
19:02:48|0.13489
19:02:49|0.13481
19:02:50|0.13528
19:02:51|0.13526
19:02:52|0.13526
19:02:53|0.13557
19:02:54|0.13541
19:02:55|0.13536
19:02:56|0.13536
19:02:57|0.13538
19:02:58|0.13537
19:02:59|0.13544
19:03:00|0.13544
19:03:01|0.13544
19:03:03|0.13545
19:03:03|0.13545
19:03:04|0.13545
19:03:05|0.13554
19:03:06|0.13526
19:03:07|0.13499
19:03:08|0.13474
19:03:09|0.13512
19:03:10|0.13525
19:03:11|0.13524
19:03:12|0.13544
19:03:13|0.13544
19:03:14|0.13544
19:03:16|0.13541
19:03:17|0.13543
19:03:18|0.13553
19:03:19|0.13559
19:03:20|0.13554
19:03:21|0.13531
19:03:22|0.13554
19:03:23|0.13539
19:03:24|0.13456
19:03:25|0.13338
19:03:26|0.13338
19:03:27|0.13346
19:03:28|0.13332
19:03:29|0.13361
19:03:30|0.13372
19:03:31|0.13377
19:03:32|0.13409
19:03:33|0.13399
19:03:34|0.13382
19:03:35|0.13364
19:03:37|0.13366
19:03:37|0.13367
19:03:39|0.13364
19:03:40|0.13364
19:03:40|0.13355
19:03:42|0.13354
19:03:43|0.13355
19:03:44|0.13301
19:03:44|0.13304
19:03:46|0.13314
19:03:46|0.133
19:03:48|0.13262
19:03:49|0.13249
19:03:49|0.13283
19:03:51|0.13249
19:03:52|0.13288
19:03:52|0.13277
19:03:54|0.13262
19:03:55|0.13218
19:03:55|0.13239
19:03:56|0.13248
19:03:58|0.13214
19:03:59|0.13247
19:04:01|0.13248
19:04:01|0.13248
19:04:03|0.13246
19:04:04|0.13246
19:04:05|0.13241
19:04:06|0.13213
19:04:07|0.13247
19:04:08|0.13234
19:04:09|0.13258
19:04:09|0.13256
19:04:11|0.13248
19:04:12|0.13248
19:04:13|0.1325
19:04:13|0.13214
19:04:15|0.13234
19:04:15|0.13229
19:04:17|0.13208
19:04:17|0.13194
19:04:19|0.13181
19:04:19|0.13172
19:04:21|0.13184
19:04:22|0.1318
19:04:23|0.13198
19:04:24|0.13183
19:04:25|0.13181
19:04:26|0.13172
19:04:27|0.13172
19:04:28|0.13172
19:04:29|0.13178
19:04:30|0.13181
19:04:31|0.13181
19:04:32|0.13173
19:04:33|0.13172
19:04:34|0.13263
19:04:35|0.13259
19:04:36|0.13263
19:04:37|0.13234
19:04:37|0.13289
19:04:38|0.13268
19:04:40|0.13244
19:04:41|0.13261
19:04:41|0.13316
19:04:43|0.13259
19:04:44|0.13313
19:04:45|0.13226
19:04:46|0.13214
19:04:46|0.13197
19:04:48|0.13202
19:04:48|0.13215
19:04:50|0.13236
19:04:51|0.13226
19:04:52|0.13213
19:04:53|0.13201
19:04:54|0.13179
19:04:55|0.13199
19:04:56|0.13226
19:04:57|0.13223
19:04:58|0.13218
19:04:59|0.13198
19:05:00|0.13223
19:05:01|0.13225
19:05:02|0.13213
19:05:03|0.13225
19:05:04|0.13207
19:05:05|0.13223
19:05:06|0.13205
19:05:07|0.13175
19:05:08|0.1318
19:05:09|0.13183
19:05:10|0.13121
19:05:11|0.13159
19:05:13|0.13145
19:05:13|0.13136
19:05:14|0.13133
19:05:15|0.13114
19:05:16|0.13121
19:05:17|0.13104
19:05:18|0.13117
19:05:20|0.13096
19:05:21|0.13108
19:05:22|0.13097
19:05:22|0.13097
19:05:23|0.13125
19:05:24|0.13131
19:05:26|0.13103
19:05:27|0.13175
19:05:28|0.13132
19:05:28|0.1313
19:05:30|0.1313
19:05:31|0.13168
19:05:32|0.132
19:05:32|0.13157
19:05:33|0.13163
19:05:35|0.13165
19:05:35|0.13164
19:05:37|0.1318
19:05:39|0.13174
19:05:40|0.13174
19:05:42|0.13151
19:05:42|0.13164
19:05:44|0.1313
19:05:45|0.1313
19:05:46|0.13123
19:05:47|0.13109
19:05:48|0.13109
19:05:49|0.13104
19:05:51|0.13121
19:05:51|0.13099
19:05:53|0.13104
19:05:53|0.13096
19:05:55|0.13142
19:05:56|0.13131
19:05:56|0.13104
19:05:58|0.13127
19:05:59|0.13105
19:06:00|0.13107
19:06:01|0.13126
19:06:02|0.13118
19:06:03|0.1312
19:06:04|0.13108
19:06:05|0.13081
19:06:05|0.13081
19:06:07|0.13081
19:06:08|0.13086
19:06:09|0.13062
19:06:10|0.13065
19:06:11|0.1308
19:06:12|0.13064
19:06:14|0.13059
19:06:14|0.13064
19:06:15|0.13086
19:06:16|0.1308
19:06:17|0.13064
19:06:18|0.13131
19:06:19|0.13199
19:06:20|0.1319
19:06:21|0.1319
19:06:22|0.13129
19:06:23|0.13142
19:06:24|0.13126
19:06:25|0.13184
19:06:26|0.13141
19:06:27|0.13185
19:06:28|0.13134
19:06:29|0.13175
19:06:30|0.13148
19:06:31|0.13146
19:06:32|0.13144
19:06:33|0.13144
19:06:34|0.13144
19:06:35|0.13144
19:06:36|0.13166
19:06:37|0.1317
19:06:39|0.13146
19:06:41|0.13145
19:06:42|0.13145
19:06:43|0.13155
19:06:44|0.13155
19:06:44|0.13144
19:06:45|0.13152
19:06:46|0.13138
19:06:47|0.13138
19:06:49|0.13141
19:06:49|0.13146
19:06:51|0.1314
19:06:52|0.1314
19:06:53|0.13138
19:06:54|0.13138
19:06:55|0.13144
19:06:56|0.13142
19:06:57|0.13198
19:06:58|0.13198
19:06:59|0.13205
19:07:00|0.13226
19:07:01|0.13195
19:07:03|0.13195
19:07:03|0.13195
19:07:04|0.13204
19:07:05|0.13195
19:07:06|0.13153
19:07:07|0.13154
19:07:08|0.13172
19:07:09|0.13145
19:07:10|0.13203
19:07:11|0.13207
19:07:12|0.13219
19:07:13|0.13234
19:07:14|0.13236
19:07:15|0.13249
19:07:16|0.13249
19:07:17|0.13264
19:07:18|0.13226
19:07:19|0.13226
19:07:20|0.13278
19:07:21|0.13273
19:07:22|0.133
19:07:23|0.13284
19:07:24|0.13251
19:07:26|0.13309
19:07:27|0.13325
19:07:28|0.1337
19:07:29|0.13372
19:07:30|0.13354
19:07:30|0.1336
19:07:32|0.13322
19:07:33|0.13304
19:07:34|0.1329
19:07:35|0.13292
19:07:36|0.13333
19:07:37|0.13331
19:07:37|0.13279
19:07:39|0.13298
19:07:41|0.13288
19:07:42|0.13273
19:07:44|0.13239
19:07:45|0.13234
19:07:46|0.13232
19:07:47|0.1324
19:07:48|0.13218
19:07:50|0.13234
19:07:51|0.13224
19:07:52|0.13232
19:07:53|0.13235
19:07:54|0.13238
19:07:55|0.13252
19:07:56|0.13286
19:07:57|0.13252
19:07:58|0.13252
19:08:00|0.13252
19:08:01|0.13258
19:08:01|0.1326
19:08:02|0.1326
19:08:04|0.13256
19:08:04|0.13281
19:08:05|0.1325
19:08:07|0.13248
19:08:08|0.1325
19:08:09|0.13221
19:08:10|0.13234
19:08:11|0.13185
19:08:12|0.1315
19:08:13|0.13137
19:08:14|0.13168
19:08:15|0.13162
19:08:16|0.1312
19:08:17|0.13148
19:08:18|0.13148
19:08:19|0.13149
19:08:21|0.13167
19:08:21|0.13168
19:08:22|0.13139
19:08:23|0.13138
19:08:24|0.13162
19:08:26|0.13151
19:08:26|0.13172
19:08:27|0.13197
19:08:28|0.13181
19:08:29|0.1315
19:08:31|0.13153
19:08:32|0.13172
19:08:33|0.1314
19:08:33|0.13153
19:08:35|0.13129
19:08:35|0.13129
19:08:36|0.13124
19:08:38|0.13137
19:08:39|0.13137
19:08:39|0.13144
19:08:40|0.13144
19:08:42|0.13134
19:08:43|0.13134
19:08:43|0.13134
19:08:44|0.13142
19:08:45|0.13142
19:08:47|0.13133
19:08:48|0.13151
19:08:49|0.13182
19:08:49|0.13173
19:08:50|0.13173
19:08:51|0.1318
19:08:53|0.13195
19:08:54|0.13181
19:08:55|0.13183
19:08:56|0.13185
19:08:57|0.13242
19:08:57|0.13235
19:08:59|0.13217
19:09:00|0.13237
19:09:01|0.13238
19:09:03|0.13235
19:09:04|0.13226
19:09:05|0.13215
19:09:06|0.13233
19:09:07|0.13233
19:09:08|0.13249
19:09:09|0.13235
19:09:10|0.13205
19:09:11|0.13194
19:09:12|0.13191
19:09:13|0.13191
19:09:14|0.13195
19:09:15|0.13199
19:09:16|0.13228
19:09:17|0.13215
19:09:18|0.13219
19:09:20|0.13274
19:09:21|0.13222
19:09:22|0.13161
19:09:22|0.13194
19:09:24|0.13252
19:09:25|0.13251
19:09:26|0.13231
19:09:27|0.13244
19:09:28|0.13219
19:09:28|0.13207
19:09:30|0.13206
19:09:30|0.13206
19:09:32|0.13206
19:09:32|0.13191
19:09:33|0.13188
19:09:34|0.13205
19:09:36|0.13194
19:09:36|0.13194
19:09:38|0.13176
19:09:38|0.1319
19:09:39|0.1319
19:09:41|0.13177
19:09:42|0.13161
19:09:42|0.13161
19:09:43|0.13161
19:09:44|0.1313
19:09:45|0.13126
19:09:46|0.1312
19:09:47|0.13156
19:09:49|0.13156
19:09:50|0.13124
19:09:50|0.1312
19:09:51|0.13126
19:09:53|0.13101
19:09:53|0.13092
19:09:54|0.13071
19:09:55|0.13081
19:09:56|0.1308
19:09:58|0.13058
19:09:58|0.13081
19:09:59|0.13194
19:10:00|0.13109
19:10:02|0.13104
19:10:03|0.13068
19:10:04|0.1309
19:10:06|0.13098
19:10:06|0.13075
19:10:07|0.13085
19:10:08|0.13085
19:10:09|0.1309
19:10:11|0.1311
19:10:11|0.13128
19:10:13|0.13128
19:10:14|0.13111
19:10:14|0.13119
19:10:15|0.1308
19:10:17|0.13131
19:10:17|0.13138
19:10:18|0.13141
19:10:20|0.13129
19:10:20|0.13127
19:10:21|0.13127
19:10:22|0.13126
19:10:23|0.13121
19:10:24|0.13121
19:10:26|0.13121
19:10:26|0.1311
19:10:27|0.1311
19:10:29|0.13121
19:10:30|0.13121
19:10:30|0.13124
19:10:31|0.13121
19:10:33|0.1311
19:10:33|0.13124
19:10:34|0.13113
19:10:36|0.13194
19:10:37|0.13149
19:10:37|0.13204
19:10:38|0.13144
19:10:39|0.13131
19:10:41|0.13131
19:10:41|0.13131
19:10:42|0.13137
19:10:43|0.1311
19:10:45|0.1311
19:10:46|0.13115
19:10:47|0.13145
19:10:47|0.13152
19:10:48|0.13119
19:10:49|0.13113
19:10:51|0.13113
19:10:51|0.13127
19:10:52|0.13121
19:10:53|0.1311
19:10:55|0.132
19:10:56|0.13124
19:10:56|0.13113
19:10:57|0.13115
19:10:59|0.13113
19:10:59|0.13189
19:11:00|0.132
19:11:02|0.13241
19:11:03|0.13263
19:11:04|0.13266
19:11:06|0.13209
19:11:07|0.13231
19:11:08|0.1319
19:11:09|0.13266
19:11:09|0.133
19:11:11|0.1331
19:11:12|0.13296
19:11:13|0.13323
19:11:14|0.1326
19:11:15|0.13292
19:11:16|0.13286
19:11:17|0.1326
19:11:18|0.13329
19:11:19|0.13272
19:11:20|0.13285
19:11:21|0.13293
19:11:22|0.13316
19:11:23|0.13349
19:11:24|0.13326
19:11:25|0.13326
19:11:26|0.13327
19:11:28|0.13328
19:11:28|0.13326
19:11:29|0.13326
19:11:30|0.1335
19:11:31|0.13338
19:11:32|0.13328
19:11:33|0.13328
19:11:34|0.13323
19:11:35|0.13338
19:11:36|0.13391
19:11:37|0.1337
19:11:38|0.13358
19:11:39|0.13352
19:11:40|0.1339
19:11:41|0.13353
19:11:42|0.13364
19:11:43|0.13379
19:11:44|0.134
19:11:45|0.13407
19:11:46|0.13379
19:11:47|0.13374
19:11:48|0.13407
19:11:49|0.13404
19:11:50|0.13421
19:11:51|0.13388
19:11:52|0.13372
19:11:53|0.13442
19:11:54|0.135
19:11:55|0.13453
19:11:56|0.13479
19:11:57|0.13469
19:11:58|0.13465
19:11:59|0.13413
19:12:00|0.1342
19:12:01|0.13461
19:12:02|0.13411
19:12:04|0.13436
19:12:05|0.13533
19:12:06|0.13537
19:12:08|0.13532
19:12:08|0.13548
19:12:10|0.13522
19:12:10|0.13608
19:12:11|0.13562
19:12:13|0.13582
19:12:14|0.13522
19:12:15|0.13648
19:12:16|0.1358
19:12:17|0.13577
19:12:18|0.13578
19:12:19|0.1362
19:12:20|0.1358
19:12:21|0.13601
19:12:22|0.13618
19:12:23|0.13611
19:12:24|0.13578
19:12:25|0.13568
19:12:26|0.13735
19:12:27|0.13726
19:12:28|0.13646
19:12:29|0.13628
19:12:30|0.13689
19:12:31|0.13676
19:12:32|0.13663
19:12:33|0.13735
19:12:34|0.13703
19:12:35|0.1374
19:12:36|0.13742
19:12:37|0.13737
19:12:38|0.13742
19:12:39|0.1374
19:12:40|0.13729
19:12:41|0.13129
19:12:42|0.13155
19:12:43|0.13133
19:12:44|0.13014
19:12:45|0.13085
19:12:46|0.13082
19:12:47|0.13051
19:12:48|0.1305
19:12:49|0.13012
19:12:50|0.1305
19:12:51|0.13088
19:12:52|0.13063
19:12:53|0.13012
19:12:54|0.13036
19:12:55|0.13025
19:12:57|0.13147
19:12:57|0.1309
19:12:58|0.1309
19:12:59|0.13076
19:13:00|0.13155
19:13:01|0.13148
19:13:02|0.1324
19:13:03|0.13412
19:13:04|0.13352
19:13:06|0.13354
19:13:07|0.13363
19:13:08|0.13387
19:13:10|0.13357
19:13:10|0.1336
19:13:11|0.1329
19:13:12|0.13349
19:13:13|0.13352
19:13:14|0.13353
19:13:15|0.13351
19:13:16|0.13329
19:13:17|0.13336
19:13:18|0.13245
19:13:19|0.13228
19:13:20|0.13222
19:13:21|0.13222
19:13:22|0.13226
19:13:23|0.13196
19:13:24|0.13175
19:13:25|0.13186
19:13:26|0.13198
19:13:27|0.13171
19:13:28|0.13233
19:13:29|0.13237
19:13:30|0.13231
19:13:32|0.13236
19:13:33|0.13236
19:13:33|0.13251
19:13:35|0.1325
19:13:36|0.13261
19:13:37|0.13287
19:13:37|0.13287
19:13:39|0.13264
19:13:40|0.13235
19:13:41|0.13201
19:13:41|0.13216
19:13:43|0.13197
19:13:44|0.13197
19:13:45|0.13215
19:13:46|0.13261
19:13:47|0.13181
19:13:47|0.13179
19:13:49|0.13179
19:13:50|0.13159
19:13:51|0.13238
19:13:52|0.13215
19:13:52|0.13264
19:13:54|0.13279
19:13:55|0.13282
19:13:56|0.13291
19:13:57|0.13273
19:13:58|0.13247
19:13:59|0.13267
19:14:00|0.13274
19:14:01|0.13274
19:14:02|0.13271
19:14:03|0.1327
19:14:03|0.13277
19:14:05|0.13259
19:14:06|0.13259
19:14:07|0.13271
19:14:09|0.13248
19:14:10|0.13233
19:14:11|0.1327
19:14:12|0.13275
19:14:13|0.13275
19:14:13|0.1326
19:14:15|0.13224
19:14:16|0.13224
19:14:16|0.1302
19:14:18|0.13077
19:14:19|0.13025
19:14:20|0.13042
19:14:20|0.13065
19:14:22|0.13059
19:14:23|0.13065
19:14:24|0.13058
19:14:25|0.13236
19:14:25|0.13136
19:14:26|0.1316
19:14:27|0.13099
19:14:29|0.13092
19:14:30|0.13093
19:14:31|0.13022
19:14:32|0.13017
19:14:33|0.13034
19:14:34|0.13061
19:14:35|0.13061
19:14:36|0.13048
19:14:37|0.13032
19:14:38|0.13051
19:14:39|0.13061
19:14:40|0.13041
19:14:41|0.13035
19:14:42|0.13038
19:14:43|0.13065
19:14:44|0.13082
19:14:45|0.13118
19:14:46|0.131
19:14:47|0.13118
19:14:48|0.13082
19:14:49|0.13097
19:14:50|0.1308
19:14:51|0.13077
19:14:53|0.13077
19:14:53|0.13045
19:14:54|0.13081
19:14:55|0.13058
19:14:56|0.13086
19:14:57|0.13141
19:14:58|0.13113
19:14:59|0.13113
19:15:00|0.13113
19:15:01|0.1315
19:15:02|0.1315
19:15:03|0.13138
19:15:04|0.13135
19:15:05|0.13134
19:15:07|0.13134
19:15:08|0.13149
19:15:09|0.13127
19:15:10|0.1315
19:15:11|0.13121
19:15:12|0.13119
19:15:13|0.13096
19:15:14|0.13105
19:15:15|0.13091
19:15:16|0.1307
19:15:17|0.1311
19:15:18|0.131
19:15:19|0.13088
19:15:20|0.13089
19:15:21|0.13089
19:15:22|0.131
19:15:23|0.1305
19:15:24|0.13086
19:15:25|0.13086
19:15:26|0.13076
19:15:27|0.13075
19:15:28|0.13064
19:15:29|0.13064
19:15:30|0.1307
19:15:31|0.1305
19:15:32|0.13071
19:15:33|0.13071
19:15:34|0.13061
19:15:35|0.13068
19:15:36|0.13037
19:15:37|0.13037
19:15:38|0.13037
19:15:39|0.13055
19:15:40|0.13044
19:15:41|0.13044
19:15:42|0.13061
19:15:43|0.13048
19:15:44|0.13034
19:15:45|0.12921
19:15:46|0.12924
19:15:47|0.1292
19:15:48|0.12908
19:15:49|0.12906
19:15:50|0.129
19:15:51|0.12903
19:15:52|0.12902
19:15:53|0.12871
19:15:54|0.12858
19:15:55|0.12884
19:15:56|0.1297
19:15:57|0.12885
19:15:58|0.12893
19:15:59|0.12902
19:16:00|0.12845
19:16:01|0.1285
19:16:02|0.12859
19:16:03|0.1286
19:16:04|0.12858
19:16:05|0.12847
19:16:06|0.12874
19:16:07|0.12859
19:16:08|0.12819
19:16:09|0.12862
19:16:11|0.12862
19:16:12|0.12893
19:16:13|0.12875
19:16:14|0.12858
19:16:15|0.12844
19:16:16|0.12809
19:16:17|0.1282
19:16:18|0.12812
19:16:19|0.12833
19:16:20|0.12815
19:16:21|0.12815
19:16:22|0.12838
19:16:23|0.12813
19:16:25|0.12815
19:16:25|0.12799
19:16:26|0.12814
19:16:27|0.12785
19:16:28|0.128
19:16:29|0.128
19:16:30|0.1277
19:16:31|0.12771
19:16:32|0.12795
19:16:33|0.12772
19:16:34|0.12768
19:16:35|0.1275
19:16:36|0.12731
19:16:37|0.12728
19:16:38|0.12732
19:16:39|0.1272
19:16:40|0.12713
19:16:41|0.12712
19:16:42|0.12726
19:16:43|0.12711
19:16:44|0.12705
19:16:45|0.1271
19:16:46|0.12703
19:16:47|0.12703
19:16:48|0.12703
19:16:49|0.1271
19:16:50|0.12711
19:16:52|0.12703
19:16:52|0.12724
19:16:53|0.12704
19:16:54|0.127
19:16:55|0.12703
19:16:56|0.1269
19:16:57|0.127
19:16:58|0.1271
19:16:59|0.12709
19:17:01|0.127
19:17:02|0.12704
19:17:02|0.12683
19:17:04|0.12683
19:17:04|0.12698
19:17:05|0.12698
19:17:06|0.12683
19:17:07|0.12698
19:17:09|0.1265
19:17:10|0.12694
19:17:12|0.12679
19:17:13|0.12677
19:17:14|0.12698
19:17:15|0.12698
19:17:16|0.1267
19:17:17|0.12679
19:17:18|0.12678
19:17:19|0.12678
19:17:20|0.12659
19:17:22|0.12661
19:17:22|0.12661
19:17:24|0.12652
19:17:24|0.12659
19:17:25|0.12659
19:17:26|0.12643
19:17:27|0.12652
19:17:29|0.12643
19:17:30|0.12652
19:17:31|0.12643
19:17:32|0.12643
19:17:33|0.12636
19:17:34|0.12633
19:17:35|0.1265
19:17:36|0.1265
19:17:37|0.12661
19:17:38|0.12697
19:17:38|0.12694
19:17:40|0.12689
19:17:41|0.1273
19:17:41|0.12697
19:17:43|0.12727
19:17:44|0.12753
19:17:45|0.12751
19:17:46|0.12778
19:17:47|0.12745
19:17:48|0.12768
19:17:49|0.12791
19:17:50|0.12733
19:17:51|0.12787
19:17:51|0.12875
19:17:53|0.12861
19:17:54|0.1288
19:17:55|0.12858
19:17:56|0.12858
19:17:57|0.12867
19:17:58|0.12862
19:17:59|0.12879
19:18:00|0.12853
19:18:01|0.12834
19:18:02|0.12871
19:18:03|0.12866
19:18:04|0.12858
19:18:05|0.12843
19:18:06|0.12846
19:18:07|0.12847
19:18:08|0.12862
19:18:09|0.12864
19:18:10|0.1282
19:18:12|0.12757
19:18:12|0.12728
19:18:13|0.12766
19:18:14|0.12765
19:18:15|0.12742
19:18:16|0.12743
19:18:17|0.12743
19:18:18|0.12735
19:18:19|0.12735
19:18:20|0.12739
19:18:21|0.12743
19:18:22|0.12724
19:18:23|0.12728
19:18:24|0.1272
19:18:25|0.12738
19:18:26|0.12774
19:18:27|0.12733
19:18:28|0.12731
19:18:29|0.12742
19:18:30|0.12751
19:18:31|0.12751
19:18:32|0.12731
19:18:33|0.12734
19:18:34|0.12759
19:18:35|0.12723
19:18:36|0.12731
19:18:37|0.1273
19:18:38|0.1273
19:18:39|0.12742
19:18:40|0.1279
19:18:42|0.12747
19:18:42|0.12749
19:18:43|0.12749
19:18:44|0.1273
19:18:45|0.12751
19:18:46|0.1275
19:18:47|0.12743
19:18:48|0.12718
19:18:49|0.1273
19:18:50|0.12693
19:18:51|0.12721
19:18:52|0.12719
19:18:53|0.12704
19:18:54|0.127
19:18:55|0.127
19:18:56|0.12699
19:18:57|0.12696
19:18:58|0.12682
19:18:59|0.12697
19:19:00|0.1269
19:19:01|0.12694
19:19:02|0.12697
19:19:03|0.1269
19:19:04|0.12683
19:19:05|0.12694
19:19:06|0.12693
19:19:07|0.12671
19:19:08|0.12671
19:19:09|0.12688
19:19:11|0.12675
19:19:12|0.12642
19:19:13|0.12657
19:19:14|0.12735
19:19:16|0.12699
19:19:16|0.12704
19:19:18|0.12703
19:19:19|0.127
19:19:20|0.12703
19:19:21|0.12703
19:19:22|0.12704
19:19:23|0.12693
19:19:24|0.12703
19:19:25|0.12672
19:19:26|0.12672
19:19:27|0.12667
19:19:28|0.12667
19:19:29|0.12643
19:19:30|0.12655
19:19:31|0.12651
19:19:32|0.12663
19:19:33|0.12638
19:19:34|0.12633
19:19:36|0.12638
19:19:36|0.12638
19:19:37|0.12637
19:19:38|0.12664
19:19:39|0.1266
19:19:40|0.12639
19:19:41|0.12635
19:19:42|0.12635
19:19:43|0.12635
19:19:45|0.12667
19:19:46|0.12667
19:19:46|0.12638
19:19:47|0.12654
19:19:48|0.12654
19:19:50|0.12654
19:19:51|0.12654
19:19:52|0.12655
19:19:52|0.12655
19:19:54|0.12655
19:19:54|0.12666
19:19:56|0.12654
19:19:56|0.12655
19:19:57|0.12682
19:19:58|0.12664
19:19:59|0.12654
19:20:00|0.12654
19:20:02|0.12654
19:20:03|0.12638
19:20:03|0.12643
19:20:05|0.12637
19:20:06|0.12654
19:20:07|0.12686
19:20:07|0.12649
19:20:09|0.12665
19:20:09|0.12643
19:20:11|0.12664
19:20:11|0.12657
19:20:13|0.12654
19:20:14|0.12689
19:20:15|0.12663
19:20:16|0.12664
19:20:17|0.12704
19:20:18|0.1275
19:20:20|0.12729
19:20:20|0.128
19:20:22|0.12785
19:20:22|0.12792
19:20:23|0.12755
19:20:25|0.12755
19:20:25|0.12723
19:20:26|0.12733
19:20:27|0.12729
19:20:29|0.12729
19:20:30|0.12729
19:20:30|0.12764
19:20:31|0.12793
19:20:33|0.12793
19:20:33|0.12793
19:20:34|0.12761
19:20:36|0.12729
19:20:36|0.12729
19:20:38|0.12742
19:20:38|0.12742
19:20:39|0.12742
19:20:40|0.12753
19:20:41|0.12735
19:20:43|0.12735
19:20:43|0.12735
19:20:44|0.12735
19:20:46|0.12735
19:20:46|0.12761
19:20:47|0.12743
19:20:48|0.12747
19:20:49|0.12747
19:20:50|0.12747
19:20:52|0.12761
19:20:52|0.12764
19:20:54|0.12864
19:20:55|0.12835
19:20:55|0.12849
19:20:57|0.12822
19:20:58|0.12818
19:20:58|0.12823
19:20:59|0.12848
19:21:00|0.1281
19:21:01|0.1285
19:21:03|0.12852
19:21:04|0.12895
19:21:05|0.12875
19:21:05|0.12876
19:21:07|0.12879
19:21:08|0.12858
19:21:08|0.12938
19:21:10|0.12885
19:21:11|0.12879
19:21:11|0.12853
19:21:13|0.12852
19:21:14|0.12852
19:21:15|0.12857
19:21:17|0.12868
19:21:17|0.1287
19:21:18|0.12849
19:21:20|0.12853
19:21:21|0.12871
19:21:22|0.1287
19:21:23|0.12868
19:21:24|0.1284
19:21:25|0.1284
19:21:26|0.1283
19:21:27|0.12831
19:21:28|0.12876
19:21:29|0.12886
19:21:30|0.12872
19:21:31|0.12872
19:21:32|0.12902
19:21:33|0.12967
19:21:34|0.12892
19:21:35|0.12942
19:21:36|0.12935
19:21:37|0.12949
19:21:38|0.12964
19:21:39|0.12897
19:21:40|0.12963
19:21:41|0.12964
19:21:42|0.12963
19:21:43|0.12965
19:21:44|0.12979
19:21:45|0.12979
19:21:47|0.12979
19:21:47|0.12979
19:21:49|0.12987
19:21:49|0.12972
19:21:51|0.13
19:21:51|0.12991
19:21:53|0.13008
19:21:53|0.12996
19:21:54|0.1298
19:21:56|0.12933
19:21:56|0.12933
19:21:58|0.12922
19:21:58|0.12954
19:22:00|0.12985
19:22:01|0.13008
19:22:01|0.12986
19:22:02|0.12986
19:22:04|0.13033
19:22:05|0.13074
19:22:06|0.13069
19:22:06|0.13066
19:22:07|0.13097
19:22:08|0.1309
19:22:09|0.13035
19:22:10|0.13003
19:22:11|0.13027
19:22:12|0.13027
19:22:14|0.13186
19:22:15|0.13075
19:22:17|0.13143
19:22:18|0.13125
19:22:19|0.13092
19:22:20|0.13092
19:22:21|0.13125
19:22:22|0.13158
19:22:23|0.13181
19:22:24|0.13161
19:22:25|0.13141
19:22:26|0.13131
19:22:27|0.131
19:22:28|0.13011
19:22:29|0.13005
19:22:30|0.13012
19:22:31|0.13082
19:22:32|0.1313
19:22:33|0.1307
19:22:34|0.13085
19:22:35|0.13106
19:22:36|0.13124
19:22:37|0.13092
19:22:38|0.13051
19:22:39|0.13125
19:22:40|0.13092
19:22:41|0.13075
19:22:42|0.13064
19:22:43|0.13064
19:22:44|0.13031
19:22:45|0.13018
19:22:46|0.13029
19:22:47|0.13045
19:22:48|0.13011
19:22:49|0.12954
19:22:50|0.13
19:22:51|0.13018
19:22:52|0.13002
19:22:53|0.13025
19:22:55|0.13008
19:22:55|0.13022
19:22:57|0.13018
19:22:57|0.13002
19:22:59|0.13002
19:23:00|0.13008
19:23:00|0.13008
19:23:02|0.13017
19:23:03|0.13018
19:23:04|0.13018
19:23:05|0.13023
19:23:06|0.1301
19:23:07|0.13049
19:23:08|0.13039
19:23:09|0.13042
19:23:10|0.13049
19:23:11|0.13049
19:23:12|0.13069
19:23:14|0.13137
19:23:15|0.13101
19:23:16|0.13107
19:23:17|0.13091
19:23:19|0.13046
19:23:19|0.13046
19:23:20|0.1305
19:23:22|0.1305
19:23:23|0.13091
19:23:24|0.13088
19:23:25|0.13018
19:23:26|0.13058
19:23:27|0.13033
19:23:28|0.13058
19:23:29|0.1305
19:23:30|0.13046
19:23:31|0.13038
19:23:32|0.13033
19:23:33|0.1302
19:23:34|0.13017
19:23:35|0.13037
19:23:36|0.13047
19:23:37|0.13047
19:23:38|0.13091
19:23:39|0.13058
19:23:40|0.13058
19:23:41|0.13088
19:23:42|0.13088
19:23:43|0.13088
19:23:44|0.13088
19:23:45|0.13071
19:23:46|0.13059
19:23:47|0.13059
19:23:48|0.13059
19:23:49|0.13037
19:23:50|0.13037
19:23:51|0.13037
19:23:52|0.13037
19:23:53|0.13059
19:23:54|0.13059
19:23:55|0.13049
19:23:56|0.13037
19:23:57|0.13043
19:23:58|0.13043
19:23:59|0.13043
19:24:00|0.13043
19:24:01|0.13016
19:24:02|0.13016
19:24:03|0.13043
19:24:04|0.13053
19:24:05|0.13067
19:24:06|0.13054
19:24:07|0.13054
19:24:08|0.13054
19:24:09|0.1303
19:24:10|0.1303
19:24:11|0.13053
19:24:13|0.13038
19:24:13|0.13053
19:24:14|0.13054
19:24:16|0.13089
19:24:17|0.13015
19:24:18|0.13032
19:24:19|0.13032
19:24:20|0.13027
19:24:21|0.13028
19:24:22|0.13028
19:24:23|0.13022
19:24:24|0.13039
19:24:25|0.13039
19:24:27|0.13039
19:24:27|0.13039
19:24:28|0.13016
19:24:29|0.13016
19:24:31|0.13016
19:24:31|0.13017
19:24:32|0.13017
19:24:33|0.13029
19:24:34|0.13016
19:24:35|0.13009
19:24:37|0.13027
19:24:38|0.13012
19:24:38|0.13012
19:24:39|0.13025
19:24:41|0.13002
19:24:41|0.13001
19:24:42|0.13012
19:24:44|0.13012
19:24:45|0.13005
19:24:46|0.13016
19:24:47|0.13001
19:24:48|0.13016
19:24:49|0.13028
19:24:50|0.13032
19:24:51|0.13016
19:24:52|0.13016
19:24:53|0.13013
19:24:54|0.13012
19:24:55|0.13012
19:24:56|0.13012
19:24:57|0.13016
19:24:58|0.13037
19:24:59|0.13039
19:25:00|0.13025
19:25:01|0.13025
19:25:02|0.13024
19:25:03|0.13035
19:25:04|0.13025
19:25:05|0.13019
19:25:06|0.13019
19:25:07|0.13012
19:25:08|0.13034
19:25:09|0.13035
19:25:11|0.13035
19:25:11|0.13035
19:25:12|0.13035
19:25:13|0.13051
19:25:14|0.13047
19:25:15|0.13047
19:25:17|0.13038
19:25:17|0.13038
19:25:19|0.13029
19:25:21|0.13029
19:25:21|0.13037
19:25:23|0.1304
19:25:23|0.1304
19:25:25|0.13049
19:25:26|0.13047
19:25:27|0.13048
19:25:28|0.13061
19:25:29|0.13061
19:25:30|0.13037
19:25:31|0.13046
19:25:32|0.13051
19:25:33|0.13085
19:25:34|0.13085
19:25:35|0.13058
19:25:36|0.13058
19:25:37|0.13072
19:25:38|0.13078
19:25:39|0.13026
19:25:40|0.13046
19:25:41|0.13051
19:25:42|0.13073
19:25:43|0.13059
19:25:44|0.13059
19:25:45|0.13072
19:25:46|0.13076
19:25:47|0.13083
19:25:48|0.13073
19:25:49|0.13067
19:25:50|0.13063
19:25:51|0.13079
19:25:52|0.13073
19:25:53|0.13074
19:25:54|0.13091
19:25:55|0.13091
19:25:56|0.13077
19:25:57|0.13077
19:25:58|0.13091
19:25:59|0.13091
19:26:00|0.13053
19:26:01|0.13088
19:26:02|0.131
19:26:03|0.13075
19:26:04|0.13084
19:26:05|0.13097
19:26:06|0.13088
19:26:07|0.13116
19:26:08|0.13111
19:26:09|0.13148
19:26:10|0.1319
19:26:11|0.13176
19:26:12|0.1319
19:26:13|0.13189
19:26:14|0.13168
19:26:15|0.13168
19:26:16|0.13184
19:26:18|0.13186
19:26:18|0.1319
19:26:20|0.13189
19:26:21|0.13209
19:26:22|0.13191
19:26:23|0.13209
19:26:24|0.13229
19:26:25|0.1319
19:26:26|0.13189
19:26:27|0.13182
19:26:28|0.13181
19:26:29|0.13163
19:26:30|0.13197
19:26:32|0.13202
19:26:32|0.13201
19:26:34|0.1318
19:26:35|0.13228
19:26:36|0.13228
19:26:37|0.13194
19:26:38|0.13194
19:26:39|0.13203
19:26:40|0.13169
19:26:41|0.13131
19:26:42|0.13123
19:26:43|0.13115
19:26:44|0.13165
19:26:45|0.13164
19:26:46|0.13163
19:26:47|0.13155
19:26:48|0.13129
19:26:49|0.13144
19:26:50|0.13162
19:26:51|0.13144
19:26:52|0.13156
19:26:53|0.13157
19:26:54|0.13107
19:26:55|0.13106
19:26:56|0.13137
19:26:57|0.13142
19:26:58|0.13142
19:26:59|0.13141
19:27:00|0.13128
19:27:01|0.13128
19:27:02|0.131
19:27:03|0.13104
19:27:04|0.13044
19:27:05|0.13045
19:27:06|0.13135
19:27:07|0.13102
19:27:08|0.13102
19:27:09|0.13131
19:27:10|0.131
19:27:11|0.131
19:27:12|0.13102
19:27:13|0.13058
19:27:14|0.13099
19:27:15|0.13099
19:27:16|0.131
19:27:17|0.131
19:27:19|0.131
19:27:20|0.13099
19:27:20|0.13056
19:27:22|0.1308
19:27:23|0.13084
19:27:24|0.13035
19:27:25|0.13044
19:27:26|0.13044
19:27:27|0.13051
19:27:28|0.13033
19:27:29|0.13001
19:27:30|0.12996
19:27:31|0.12966
19:27:32|0.12962
19:27:33|0.12949
19:27:34|0.12933
19:27:35|0.12909
19:27:36|0.12803
19:27:37|0.12792
19:27:38|0.12818
19:27:38|0.12821
19:27:40|0.12798
19:27:41|0.12808
19:27:42|0.12781
19:27:43|0.12776
19:27:44|0.12793
19:27:45|0.12819
19:27:46|0.12817
19:27:47|0.12834
19:27:47|0.12819
19:27:48|0.12845
19:27:50|0.12873
19:27:51|0.12912
19:27:52|0.12962
19:27:53|0.12942
19:27:54|0.12997
19:27:54|0.13
19:27:56|0.13
19:27:56|0.13
19:27:57|0.12985
19:27:59|0.12985
19:28:00|0.12989
19:28:01|0.12942
19:28:01|0.12942
19:28:03|0.12985
19:28:04|0.12985
19:28:04|0.12985
19:28:05|0.12985
19:28:07|0.12965
19:28:08|0.12965
19:28:09|0.12948
19:28:10|0.12948
19:28:11|0.12964
19:28:12|0.1316
19:28:13|0.13159
19:28:13|0.13087
19:28:15|0.13016
19:28:16|0.12985
19:28:17|0.12962
19:28:18|0.13002
19:28:19|0.13002
19:28:20|0.13034
19:28:21|0.12999
19:28:23|0.13014
19:28:24|0.13032
19:28:25|0.13101
19:28:26|0.13087
19:28:27|0.13087
19:28:28|0.13092
19:28:29|0.13092
19:28:30|0.13116
19:28:31|0.13116
19:28:32|0.13088
19:28:33|0.13101
19:28:34|0.13092
19:28:35|0.13114
19:28:36|0.13087
19:28:37|0.13108
19:28:38|0.13089
19:28:39|0.13089
19:28:40|0.131
19:28:41|0.131
19:28:42|0.131
19:28:43|0.13093
19:28:44|0.13093
19:28:45|0.13115
19:28:46|0.13093
19:28:47|0.13114
19:28:48|0.13114
19:28:49|0.13064
19:28:50|0.13065
19:28:51|0.13066
19:28:52|0.13018
19:28:53|0.13034
19:28:54|0.13056
19:28:55|0.13034
19:28:56|0.13065
19:28:57|0.13095
19:28:58|0.13095
19:28:59|0.13094
19:29:00|0.13052
19:29:01|0.13077
19:29:02|0.13045
19:29:03|0.13056
19:29:04|0.13056
19:29:05|0.13056
19:29:06|0.13075
19:29:07|0.13034
19:29:08|0.13034
19:29:09|0.13034
19:29:10|0.13052
19:29:11|0.13052
19:29:12|0.13072
19:29:13|0.1301
19:29:14|0.1301
19:29:15|0.13012
19:29:16|0.13009
19:29:17|0.13052
19:29:18|0.13026
19:29:19|0.13009
19:29:20|0.13009
19:29:22|0.13042
19:29:23|0.13042
19:29:24|0.13029
19:29:25|0.13029
19:29:26|0.13052
19:29:27|0.13035
19:29:29|0.13035
19:29:29|0.13035
19:29:30|0.13052
19:29:32|0.13052
19:29:32|0.13052
19:29:34|0.13075
19:29:35|0.13075
19:29:36|0.13066
19:29:37|0.13066
19:29:38|0.13051
19:29:39|0.13039
19:29:40|0.13052
19:29:41|0.13068
19:29:42|0.13068
19:29:43|0.13068
19:29:44|0.13068
19:29:45|0.13073
19:29:46|0.13073
19:29:47|0.13073
19:29:48|0.13089
19:29:49|0.13091
19:29:50|0.13077
19:29:51|0.13034
19:29:52|0.13034
19:29:53|0.13034
19:29:54|0.13035
19:29:55|0.13057
19:29:56|0.13013
19:29:57|0.13046
19:29:58|0.13046
19:29:59|0.13044
19:30:00|0.13042
19:30:01|0.13043
19:30:02|0.13038
19:30:03|0.13042
19:30:04|0.13045
19:30:05|0.13045
19:30:06|0.1304
19:30:07|0.1304
19:30:08|0.1304
19:30:09|0.13046
19:30:10|0.13038
19:30:11|0.13038
19:30:12|0.13041
19:30:13|0.13041
19:30:14|0.13041
19:30:15|0.13042
19:30:16|0.13021
19:30:18|0.13021
19:30:18|0.1304
19:30:19|0.1304
19:30:20|0.1301
19:30:22|0.13018
19:30:23|0.13018
19:30:24|0.13032
19:30:26|0.13032
19:30:26|0.13009
19:30:27|0.12982
19:30:29|0.12976
19:30:29|0.12976
19:30:31|0.12963
19:30:32|0.12963
19:30:33|0.12911
19:30:34|0.12881
19:30:35|0.12959
19:30:35|0.12939
19:30:37|0.12874
19:30:37|0.12857
19:30:39|0.1287
19:30:40|0.12882
19:30:41|0.12882
19:30:42|0.12912
19:30:43|0.12847
19:30:44|0.12891
19:30:45|0.12869
19:30:46|0.12878
19:30:47|0.12864
19:30:48|0.12916
19:30:49|0.12916
19:30:50|0.12916
19:30:51|0.12937
19:30:52|0.12937
19:30:52|0.12937
19:30:54|0.12954
19:30:54|0.12954
19:30:55|0.12954
19:30:56|0.1294
19:30:58|0.1294
19:30:58|0.1295
19:30:59|0.1295
19:31:01|0.1295
19:31:02|0.1295
19:31:03|0.12937
19:31:03|0.1295
19:31:05|0.12937
19:31:05|0.1295
19:31:07|0.12916
19:31:08|0.12939
19:31:09|0.12933
19:31:10|0.12939
19:31:11|0.12936
19:31:12|0.12936
19:31:12|0.12936
19:31:14|0.12916
19:31:14|0.12935
19:31:15|0.12912
19:31:17|0.12933
19:31:18|0.12912
19:31:19|0.12912
19:31:20|0.12929
19:31:21|0.12851
19:31:22|0.12886
19:31:23|0.1288
19:31:24|0.129
19:31:25|0.129
19:31:26|0.129
19:31:27|0.129
19:31:29|0.129
19:31:29|0.129
19:31:30|0.12886
19:31:32|0.1288
19:31:33|0.1285
19:31:34|0.12811
19:31:35|0.12864
19:31:36|0.12859
19:31:37|0.12859
19:31:38|0.12859
19:31:39|0.12831
19:31:40|0.1283
19:31:41|0.12842
19:31:42|0.12822
19:31:43|0.12852
19:31:44|0.12842
19:31:45|0.12845
19:31:46|0.12822
19:31:47|0.12825
19:31:48|0.12812
19:31:49|0.12834
19:31:50|0.12837
19:31:51|0.12866
19:31:52|0.12835
19:31:53|0.1288
19:31:54|0.12831
19:31:55|0.12833
19:31:56|0.12866
19:31:57|0.12865
19:31:58|0.12835
19:31:59|0.12835
19:32:00|0.12835
19:32:01|0.12857
19:32:02|0.12835
19:32:03|0.12828
19:32:04|0.12851
19:32:05|0.12853
19:32:06|0.12833
19:32:07|0.12836
19:32:08|0.12856
19:32:09|0.12856
19:32:10|0.1285
19:32:11|0.1285
19:32:12|0.12848
19:32:13|0.12836
19:32:14|0.12837
19:32:15|0.12834
19:32:16|0.12834
19:32:17|0.12835
19:32:18|0.12835
19:32:19|0.1284
19:32:20|0.12855
19:32:21|0.12882
19:32:22|0.12842
19:32:23|0.12868
19:32:24|0.12836
19:32:26|0.12836
19:32:27|0.12853
19:32:28|0.12821
19:32:29|0.12821
19:32:30|0.12859
19:32:31|0.12859
19:32:32|0.12855
19:32:33|0.12855
19:32:34|0.12855
19:32:35|0.12859
19:32:36|0.12859
19:32:37|0.12859
19:32:38|0.12859
19:32:39|0.12862
19:32:40|0.12862
19:32:41|0.12842
19:32:42|0.12842
19:32:43|0.12842
19:32:44|0.12826
19:32:45|0.12826
19:32:46|0.12844
19:32:47|0.12823
19:32:48|0.12826
19:32:49|0.12847
19:32:50|0.12844
19:32:51|0.12852
19:32:52|0.12823
19:32:53|0.12823
19:32:54|0.12815
19:32:55|0.12846
19:32:56|0.12846
19:32:57|0.1282
19:32:58|0.12846
19:32:59|0.12846
19:33:00|0.12846
19:33:01|0.12846
19:33:02|0.12844
19:33:03|0.12846
19:33:04|0.12835
19:33:05|0.12859
19:33:06|0.12872
19:33:07|0.12866
19:33:08|0.12891
19:33:09|0.12867
19:33:10|0.12888
19:33:11|0.12888
19:33:12|0.12861
19:33:13|0.12875
19:33:14|0.12881
19:33:15|0.12859
19:33:16|0.12859
19:33:17|0.12859
19:33:18|0.12848
19:33:19|0.12848
19:33:20|0.12848
19:33:21|0.12848
19:33:22|0.12867
19:33:23|0.12854
19:33:25|0.12854
19:33:26|0.12877
19:33:27|0.12877
19:33:28|0.12867
19:33:29|0.12881
19:33:30|0.12859
19:33:32|0.12881
19:33:32|0.12898
19:33:34|0.1286
19:33:35|0.12886
19:33:36|0.12868
19:33:37|0.12857
19:33:38|0.12857
19:33:39|0.12857
19:33:40|0.12857
19:33:41|0.12877
19:33:41|0.12851
19:33:43|0.12851
19:33:43|0.12851
19:33:44|0.12851
19:33:46|0.1286
19:33:46|0.1286
19:33:48|0.1286
19:33:49|0.12858
19:33:50|0.12861
19:33:50|0.12858
19:33:52|0.12857
19:33:53|0.12857
19:33:54|0.12858
19:33:55|0.12857
19:33:56|0.12857
19:33:56|0.12834
19:33:58|0.12859
19:33:58|0.12859
19:34:00|0.12859
19:34:01|0.12859
19:34:02|0.12833
19:34:03|0.12833
19:34:04|0.12833
19:34:05|0.12833
19:34:06|0.12833
19:34:07|0.12833
19:34:08|0.12833
19:34:09|0.12857
19:34:10|0.12857
19:34:11|0.12838
19:34:12|0.12838
19:34:13|0.12838
19:34:14|0.12821
19:34:15|0.1282
19:34:16|0.1282
19:34:17|0.1282
19:34:18|0.1282
19:34:19|0.1282
19:34:21|0.12842
19:34:21|0.12842
19:34:22|0.12815
19:34:23|0.12815
19:34:24|0.1284
19:34:26|0.1284
19:34:27|0.1284
19:34:28|0.12815
19:34:29|0.12818
19:34:30|0.12833
19:34:31|0.12833
19:34:32|0.1284
19:34:33|0.12818
19:34:34|0.12818
19:34:35|0.12818
19:34:37|0.12815
19:34:38|0.12816
19:34:39|0.12816
19:34:40|0.12816
19:34:40|0.12816
19:34:42|0.12815
19:34:42|0.12815
19:34:43|0.12835
19:34:45|0.12811
19:34:45|0.12801
19:34:47|0.12818
19:34:48|0.12818
19:34:49|0.12826
19:34:50|0.1281
19:34:51|0.12811
19:34:52|0.12811
19:34:53|0.12811
19:34:54|0.12811
19:34:55|0.12825
19:34:56|0.12815
19:34:57|0.12815
19:34:58|0.12805
19:34:59|0.12805
19:35:00|0.12815
19:35:01|0.12825
19:35:02|0.12826
19:35:03|0.12806
19:35:04|0.1284
19:35:05|0.1285
19:35:06|0.12851
19:35:07|0.12854
19:35:08|0.12827
19:35:09|0.12827
19:35:10|0.12862
19:35:11|0.1287
19:35:12|0.12911
19:35:13|0.12912
19:35:14|0.12901
19:35:15|0.12931
19:35:16|0.12931
19:35:17|0.12929
19:35:18|0.12928
19:35:19|0.12985
19:35:20|0.12985
19:35:21|0.12994
19:35:22|0.12963
19:35:23|0.12961
19:35:24|0.1297
19:35:25|0.1297
19:35:27|0.12964
19:35:28|0.12963
19:35:29|0.12962
19:35:31|0.12963
19:35:31|0.12963
19:35:32|0.12963
19:35:33|0.1294
19:35:34|0.12918
19:35:36|0.12927
19:35:36|0.12938
19:35:37|0.12929
19:35:38|0.12931
19:35:40|0.12936
19:35:41|0.12933
19:35:42|0.12934
19:35:43|0.12962
19:35:44|0.1292
19:35:45|0.12963
19:35:46|0.12963
19:35:47|0.12963
19:35:48|0.12919
19:35:49|0.12919
19:35:50|0.12914
19:35:51|0.12908
19:35:52|0.12908
19:35:53|0.12908
19:35:54|0.12937
19:35:55|0.12937
19:35:56|0.12946
19:35:57|0.12916
19:35:58|0.12921
19:35:59|0.12918
19:36:00|0.12951
19:36:01|0.1305
19:36:02|0.1305
19:36:03|0.12983
19:36:04|0.12998
19:36:05|0.13021
19:36:06|0.1303
19:36:07|0.12998
19:36:08|0.12981
19:36:09|0.12986
19:36:10|0.12985
19:36:11|0.13005
19:36:12|0.12964
19:36:13|0.12958
19:36:14|0.12936
19:36:15|0.12931
19:36:16|0.12931
19:36:17|0.12961
19:36:18|0.12961
19:36:19|0.12981
19:36:20|0.12909
19:36:21|0.12936
19:36:22|0.12935
19:36:23|0.12934
19:36:24|0.12934
19:36:25|0.12934
19:36:26|0.12935
19:36:28|0.12957
19:36:28|0.12951
19:36:30|0.12965
19:36:31|0.12962
19:36:32|0.12981
19:36:33|0.12962
19:36:34|0.1295
19:36:35|0.1295
19:36:36|0.12975
19:36:37|0.12951
19:36:38|0.12951
19:36:39|0.12951
19:36:39|0.12951
19:36:41|0.12954
19:36:43|0.12982
19:36:43|0.12982
19:36:44|0.12981
19:36:46|0.12963
19:36:46|0.12989
19:36:47|0.12997
19:36:48|0.12968
19:36:49|0.12968
19:36:50|0.1301
19:36:52|0.13039
19:36:53|0.13039
19:36:54|0.13043
19:36:55|0.13024
19:36:56|0.13024
19:36:56|0.13042
19:36:57|0.13029
19:36:58|0.13029
19:37:00|0.13024
19:37:01|0.13018
19:37:02|0.13018
19:37:03|0.13047
19:37:04|0.13046
19:37:04|0.13046
19:37:06|0.12977
19:37:07|0.13041
19:37:08|0.13016
19:37:08|0.13017
19:37:10|0.13037
19:37:11|0.1301
19:37:12|0.1301
19:37:13|0.13036
19:37:14|0.13
19:37:14|0.13032
19:37:16|0.13015
19:37:17|0.13045
19:37:18|0.13045
19:37:19|0.13045
19:37:20|0.1305
19:37:21|0.1305
19:37:22|0.13045
19:37:23|0.1305
19:37:24|0.1305
19:37:25|0.13022
19:37:26|0.13022
19:37:27|0.1305
19:37:28|0.13017
19:37:29|0.13017
19:37:30|0.13049
19:37:32|0.1305
19:37:33|0.13052
19:37:34|0.1309
19:37:35|0.1309
19:37:36|0.13053
19:37:37|0.13082
19:37:38|0.1309
19:37:39|0.1309
19:37:40|0.1309
19:37:41|0.13099
19:37:42|0.131
19:37:43|0.13085
19:37:44|0.13128
19:37:45|0.13128
19:37:46|0.13104
19:37:47|0.13105
19:37:48|0.13105
19:37:49|0.13104
19:37:50|0.13104
19:37:51|0.13179
19:37:52|0.13149
19:37:53|0.13177
19:37:54|0.13147
19:37:55|0.13174
19:37:56|0.1317
19:37:57|0.13185
19:37:58|0.13174
19:37:59|0.13174
19:38:00|0.13185
19:38:01|0.13185
19:38:02|0.1317
19:38:03|0.13149
19:38:04|0.13174
19:38:05|0.13154
19:38:06|0.13174
19:38:07|0.13186
19:38:09|0.13163
19:38:09|0.13163
19:38:10|0.13194
19:38:11|0.13198
19:38:13|0.13194
19:38:13|0.132
19:38:14|0.13223
19:38:15|0.13221
19:38:16|0.132
19:38:17|0.13205
19:38:18|0.13205
19:38:19|0.13229
19:38:20|0.132
19:38:21|0.13194
19:38:22|0.13186
19:38:23|0.13159
19:38:24|0.13181
19:38:25|0.13206
19:38:26|0.13199
19:38:27|0.13203
19:38:29|0.13194
19:38:30|0.13177
19:38:31|0.13163
19:38:32|0.13173
19:38:33|0.13153
19:38:35|0.13178
19:38:35|0.13179
19:38:36|0.13179
19:38:37|0.13155
19:38:38|0.13173
19:38:39|0.13173
19:38:41|0.13167
19:38:42|0.13184
19:38:43|0.13217
19:38:44|0.13189
19:38:45|0.13216
19:38:46|0.13216
19:38:47|0.13206
19:38:48|0.132
19:38:49|0.13184
19:38:50|0.13208
19:38:51|0.13208
19:38:52|0.13217
19:38:53|0.13212
19:38:54|0.13192
19:38:55|0.13212
19:38:56|0.13192
19:38:57|0.13188
19:38:58|0.13209
19:38:59|0.13182
19:39:00|0.13209
19:39:01|0.132
19:39:02|0.132
19:39:03|0.13214
19:39:04|0.13192
19:39:05|0.13215
19:39:06|0.13215
19:39:07|0.13216
19:39:08|0.13217
19:39:09|0.132
19:39:10|0.13217
19:39:11|0.13217
19:39:12|0.13217
19:39:13|0.13217
19:39:14|0.13209
19:39:15|0.13216
19:39:16|0.13216
19:39:17|0.13216
19:39:18|0.13216
19:39:19|0.13215
19:39:20|0.13215
19:39:21|0.13201
19:39:22|0.13201
19:39:23|0.13217
19:39:24|0.13206
19:39:25|0.13216
19:39:26|0.1324
19:39:27|0.1324
19:39:28|0.1325
19:39:29|0.13249
19:39:30|0.13233
19:39:31|0.13242
19:39:32|0.13275
19:39:34|0.13265
19:39:34|0.13327
19:39:35|0.133
19:39:36|0.13286
19:39:37|0.13371
19:39:38|0.13312
19:39:39|0.13315
19:39:40|0.1333
19:39:41|0.13328
19:39:42|0.13305
19:39:43|0.13312
19:39:44|0.13334
19:39:45|0.13313
19:39:46|0.13348
19:39:47|0.13265
19:39:48|0.13313
19:39:49|0.133
19:39:50|0.13314
19:39:51|0.13313
19:39:53|0.13269
19:39:53|0.13303
19:39:54|0.13268
19:39:55|0.1325
19:39:57|0.1327
19:39:57|0.13251
19:39:59|0.13264
19:40:00|0.13259
19:40:00|0.13259
19:40:01|0.1327
19:40:02|0.13278
19:40:03|0.13297
19:40:04|0.13297
19:40:05|0.13279
19:40:06|0.13289
19:40:07|0.13283
19:40:08|0.13267
19:40:09|0.13279
19:40:10|0.13274
19:40:11|0.13284
19:40:12|0.13274
19:40:13|0.13247
19:40:15|0.13257
19:40:15|0.1324
19:40:16|0.13201
19:40:17|0.13225
19:40:18|0.13201
19:40:19|0.13217
19:40:21|0.132
19:40:22|0.13217
19:40:23|0.13192
19:40:23|0.13192
19:40:24|0.13192
19:40:25|0.13192
19:40:26|0.13205
19:40:27|0.13193
19:40:29|0.13193
19:40:29|0.132
19:40:30|0.132
19:40:32|0.13205
19:40:32|0.13224
19:40:34|0.13194
19:40:34|0.13194
19:40:36|0.13218
19:40:37|0.13192
19:40:38|0.13196
19:40:38|0.13196
19:40:39|0.13194
19:40:40|0.13162
19:40:42|0.13172
19:40:43|0.13142
19:40:44|0.13101
19:40:45|0.13031
19:40:46|0.13077
19:40:47|0.13049
19:40:49|0.13054
19:40:49|0.13054
19:40:50|0.13021
19:40:52|0.12992
19:40:53|0.12992
19:40:53|0.12998
19:40:54|0.13
19:40:56|0.12982
19:40:57|0.12959
19:40:57|0.12964
19:40:58|0.12963
19:40:59|0.12959
19:41:00|0.12955
19:41:02|0.12957
19:41:03|0.12959
19:41:04|0.12952
19:41:05|0.12952
19:41:06|0.1298
19:41:06|0.12979
19:41:08|0.12948
19:41:08|0.12974
19:41:09|0.12959
19:41:10|0.1295
19:41:11|0.12938
19:41:13|0.12932
19:41:13|0.12932
19:41:15|0.12904
19:41:15|0.12932
19:41:16|0.12836
19:41:18|0.12835
19:41:18|0.12842
19:41:19|0.12876
19:41:20|0.12869
19:41:21|0.12895
19:41:22|0.12903
19:41:23|0.12887
19:41:24|0.12881
19:41:25|0.12838
19:41:26|0.12838
19:41:27|0.12869
19:41:28|0.12878
19:41:29|0.12903
19:41:30|0.12886
19:41:31|0.12888
19:41:33|0.12887
19:41:34|0.12878
19:41:36|0.1291
19:41:36|0.12887
19:41:37|0.12892
19:41:38|0.12895
19:41:39|0.1286
19:41:40|0.12887
19:41:41|0.12896
19:41:42|0.12906
19:41:43|0.12895
19:41:44|0.1289
19:41:46|0.1289
19:41:47|0.1289
19:41:47|0.1289
19:41:49|0.1289
19:41:50|0.12901
19:41:50|0.12872
19:41:52|0.12901
19:41:53|0.12896
19:41:53|0.12906
19:41:55|0.12876
19:41:55|0.12876
19:41:57|0.12901
19:41:58|0.12905
19:41:58|0.12905
19:42:00|0.1291
19:42:00|0.12904
19:42:01|0.12904
19:42:03|0.12871
19:42:03|0.12871
19:42:04|0.12874
19:42:05|0.1287
19:42:07|0.12894
19:42:08|0.12892
19:42:08|0.12876
19:42:10|0.12898
19:42:11|0.12851
19:42:12|0.12849
19:42:13|0.12849
19:42:14|0.1288
19:42:15|0.12866
19:42:16|0.12875
19:42:17|0.1285
19:42:18|0.12882
19:42:19|0.12889
19:42:20|0.129
19:42:21|0.129
19:42:22|0.129
19:42:23|0.129
19:42:24|0.12923
19:42:26|0.12895
19:42:26|0.12909
19:42:27|0.12909
19:42:28|0.12856
19:42:29|0.12853
19:42:30|0.12878
19:42:31|0.12858
19:42:32|0.12895
19:42:34|0.12852
19:42:35|0.12852
19:42:36|0.12869
19:42:37|0.12853
19:42:38|0.12853
19:42:40|0.12836
19:42:40|0.12836
19:42:41|0.12836
19:42:42|0.1285
19:42:43|0.1285
19:42:44|0.1285
19:42:45|0.12837
19:42:46|0.12837
19:42:47|0.12837
19:42:48|0.12836
19:42:49|0.12836
19:42:50|0.12839
19:42:51|0.12847
19:42:52|0.1285
19:42:53|0.12856
19:42:54|0.12856
19:42:55|0.12856
19:42:56|0.12888
19:42:57|0.12888
19:42:58|0.12888
19:42:59|0.12888
19:43:00|0.12875
19:43:01|0.12863
19:43:03|0.12869
19:43:03|0.12869
19:43:04|0.12863
19:43:05|0.12885
19:43:06|0.12885
19:43:07|0.12885
19:43:08|0.12885
19:43:09|0.12885
19:43:10|0.12875
19:43:11|0.12875
19:43:12|0.12875
19:43:13|0.12885
19:43:14|0.12864
19:43:15|0.12884
19:43:16|0.12884
19:43:17|0.12883
19:43:18|0.12883
19:43:19|0.1287
19:43:20|0.1287
19:43:21|0.1287
19:43:22|0.1287
19:43:23|0.12864
19:43:24|0.12864
19:43:25|0.1288
19:43:26|0.12866
19:43:28|0.12864
19:43:28|0.1288
19:43:30|0.12864
19:43:31|0.12864
19:43:31|0.12864
19:43:32|0.12864
19:43:33|0.12864
19:43:35|0.1288
19:43:36|0.12863
19:43:37|0.12863
19:43:39|0.12863
19:43:40|0.12864
19:43:41|0.12864
19:43:42|0.12884
19:43:43|0.12865
19:43:44|0.12865
19:43:45|0.12865
19:43:46|0.12865
19:43:47|0.12865
19:43:47|0.12885
19:43:48|0.12865
19:43:50|0.129
19:43:51|0.12919
19:43:51|0.12918
19:43:52|0.12918
19:43:54|0.12897
19:43:55|0.12896
19:43:56|0.12896
19:43:56|0.12914
19:43:57|0.12914
19:43:58|0.12914
19:44:00|0.12925
19:44:00|0.12929
19:44:02|0.12929
19:44:02|0.12913
19:44:03|0.12913
19:44:04|0.1292
19:44:06|0.12925
19:44:07|0.12922
19:44:07|0.12927
19:44:08|0.12897
19:44:09|0.12896
19:44:11|0.12896
19:44:12|0.12896
19:44:13|0.12896
19:44:13|0.12896
19:44:15|0.12989
19:44:15|0.12918
19:44:16|0.13
19:44:18|0.1295
19:44:18|0.12981
19:44:20|0.12968
19:44:20|0.12967
19:44:21|0.12968
19:44:22|0.12968
19:44:23|0.12976
19:44:24|0.12977
19:44:25|0.12976
19:44:26|0.12962
19:44:27|0.12954
19:44:28|0.12948
19:44:29|0.12952
19:44:30|0.12952
19:44:31|0.12965
19:44:32|0.12962
19:44:34|0.12963
19:44:34|0.12963
19:44:36|0.12958
19:44:37|0.12958
19:44:38|0.12958
19:44:39|0.12957
19:44:40|0.13008
19:44:41|0.13008
19:44:42|0.13016
19:44:44|0.13019
19:44:44|0.12999
19:44:46|0.13065
19:44:47|0.13065
19:44:47|0.13034
19:44:49|0.13075
19:44:50|0.13058
19:44:51|0.13053
19:44:52|0.13061
19:44:52|0.13053
19:44:54|0.13053
19:44:55|0.13027
19:44:55|0.13027
19:44:57|0.13049
19:44:57|0.1305
19:44:58|0.1305
19:45:00|0.13034
19:45:00|0.13034
19:45:01|0.1309
19:45:03|0.1309
19:45:03|0.1309
19:45:05|0.1309
19:45:06|0.13087
19:45:07|0.13088
19:45:07|0.13087
19:45:08|0.1308
19:45:09|0.1308
19:45:10|0.1308
19:45:12|0.1309
19:45:12|0.13057
19:45:14|0.13062
19:45:15|0.13088
19:45:16|0.1308
19:45:16|0.13088
19:45:18|0.1308
19:45:18|0.1308
19:45:19|0.13067
19:45:21|0.13067
19:45:22|0.13088
19:45:23|0.1308
19:45:24|0.13088
19:45:25|0.13088
19:45:26|0.13067
19:45:27|0.1308
19:45:28|0.13038
19:45:28|0.13046
19:45:30|0.13038
19:45:30|0.1307
19:45:32|0.13038
19:45:33|0.13038
19:45:34|0.13062
19:45:35|0.13066
19:45:36|0.13066
19:45:37|0.13046
19:45:39|0.13046
19:45:40|0.13066
19:45:41|0.13066
19:45:42|0.13066
19:45:44|0.13066
19:45:44|0.13066
19:45:45|0.13039
19:45:47|0.13058
19:45:48|0.13039
19:45:49|0.13039
19:45:50|0.13039
19:45:51|0.13038
19:45:52|0.13058
19:45:53|0.13058
19:45:54|0.13058
19:45:54|0.13039
19:45:56|0.13039
19:45:57|0.13039
19:45:57|0.13039
19:45:59|0.13058
19:46:00|0.13039
19:46:01|0.13059
19:46:02|0.13038
19:46:03|0.13039
19:46:04|0.13039
19:46:05|0.13053
19:46:06|0.13053
19:46:07|0.13053
19:46:07|0.1303
19:46:09|0.13051
19:46:10|0.13051
19:46:10|0.13058
19:46:11|0.13058
19:46:13|0.13042
19:46:14|0.13042
19:46:15|0.13039
19:46:16|0.13031
19:46:17|0.13031
19:46:17|0.13031
19:46:19|0.13031
19:46:20|0.13053
19:46:20|0.1304
19:46:21|0.1304
19:46:23|0.13032
19:46:24|0.13031
19:46:25|0.13031
19:46:26|0.13033
19:46:27|0.13033
19:46:27|0.13031
19:46:29|0.13031
19:46:29|0.1304
19:46:31|0.13031
19:46:32|0.13031
19:46:33|0.1304
19:46:34|0.13025
19:46:35|0.13
19:46:35|0.13
19:46:37|0.13024
19:46:38|0.13
19:46:39|0.13003
19:46:40|0.13044
19:46:41|0.13039
19:46:43|0.13005
19:46:43|0.13005
19:46:45|0.13042
19:46:45|0.13042
19:46:47|0.1304
19:46:48|0.1304
19:46:49|0.13011
19:46:51|0.13016
19:46:51|0.13016
19:46:52|0.13016
19:46:53|0.13016
19:46:54|0.13016
19:46:55|0.13016
19:46:56|0.13016
19:46:57|0.13016
19:46:58|0.13016
19:46:59|0.13016
19:47:00|0.13016
19:47:01|0.13016
19:47:02|0.13048
19:47:03|0.13041
19:47:04|0.13041
19:47:05|0.13041
19:47:06|0.13041
19:47:07|0.13041
19:47:08|0.13053
19:47:09|0.13053
19:47:10|0.13053
19:47:11|0.13053
19:47:12|0.13053
19:47:13|0.13053
19:47:14|0.13053
19:47:16|0.13039
19:47:17|0.13016
19:47:17|0.13016
19:47:18|0.13037
19:47:20|0.13002
19:47:20|0.13002
19:47:21|0.13002
19:47:22|0.13005
19:47:23|0.1304
19:47:25|0.13009
19:47:25|0.13009
19:47:26|0.13009
19:47:27|0.13009
19:47:29|0.13013
19:47:29|0.13005
19:47:30|0.13013
19:47:32|0.13029
19:47:32|0.13002
19:47:33|0.13015
19:47:34|0.13039
19:47:35|0.1304
19:47:36|0.13013
19:47:38|0.13013
19:47:39|0.13037
19:47:40|0.13037
19:47:41|0.13037
19:47:42|0.13013
19:47:43|0.13015
19:47:45|0.13015
19:47:46|0.13015
19:47:47|0.13037
19:47:48|0.13037
19:47:49|0.13146
19:47:50|0.13047
19:47:51|0.13051
19:47:52|0.13164
19:47:53|0.1318
19:47:54|0.13087
19:47:55|0.13097
19:47:56|0.13146
19:47:57|0.13097
19:47:58|0.13104
19:47:59|0.13094
19:48:00|0.13098
19:48:01|0.13139
19:48:02|0.13139
19:48:03|0.13139
19:48:04|0.13102
19:48:05|0.13102
19:48:06|0.13102
19:48:07|0.13102
19:48:08|0.13102
19:48:09|0.13107
19:48:10|0.13146
19:48:11|0.13146
19:48:12|0.13146
19:48:13|0.13146
19:48:14|0.13179
19:48:15|0.13185
19:48:16|0.13139
19:48:17|0.13139
19:48:18|0.13157
19:48:19|0.13186
19:48:20|0.13188
19:48:21|0.1315
19:48:22|0.13189
19:48:23|0.13173
19:48:24|0.13199
19:48:25|0.13199
19:48:26|0.13199
19:48:27|0.13189
19:48:28|0.13176
19:48:29|0.13174
19:48:31|0.13195
19:48:31|0.132
19:48:32|0.13174
19:48:33|0.132
19:48:34|0.132
19:48:35|0.13189
19:48:36|0.132
19:48:37|0.13211
19:48:39|0.132
19:48:40|0.132
19:48:41|0.132
19:48:42|0.132
19:48:43|0.132
19:48:44|0.132
19:48:45|0.13117
19:48:47|0.13197
19:48:47|0.13197
19:48:49|0.13156
19:48:50|0.132
19:48:51|0.13157
19:48:52|0.13194
19:48:53|0.13198
19:48:54|0.13199
19:48:55|0.13161
19:48:56|0.13161
19:48:57|0.13199
19:48:58|0.13199
19:48:59|0.13199
19:49:00|0.13166
19:49:01|0.13166
19:49:02|0.13177
19:49:03|0.13173
19:49:04|0.13173
19:49:05|0.13191
19:49:06|0.13165
19:49:07|0.13156
19:49:08|0.13169
19:49:09|0.13176
19:49:10|0.13171
19:49:11|0.13171
19:49:12|0.13137
19:49:13|0.13171
19:49:14|0.13171
19:49:15|0.13158
19:49:16|0.13169
19:49:17|0.13139
19:49:18|0.13156
19:49:19|0.13127
19:49:20|0.13095
19:49:21|0.13101
19:49:22|0.13101
19:49:23|0.13101
19:49:24|0.1311
19:49:25|0.13133
19:49:26|0.13109
19:49:27|0.13195
19:49:28|0.13127
19:49:29|0.13181
19:49:30|0.13126
19:49:31|0.13136
19:49:32|0.13189
19:49:33|0.13189
19:49:34|0.13189
19:49:35|0.13189
19:49:36|0.13141
19:49:37|0.13141
19:49:38|0.13182
19:49:39|0.13185
19:49:41|0.13189
19:49:42|0.13182
19:49:43|0.13185
19:49:44|0.13185
19:49:45|0.13201
19:49:46|0.13201
19:49:48|0.13211
19:49:49|0.13211
19:49:50|0.13201
19:49:51|0.13201
19:49:52|0.13211
19:49:53|0.1322
19:49:54|0.13251
19:49:55|0.13221
19:49:56|0.13226
19:49:57|0.13226
19:49:59|0.13251
19:49:59|0.13227
19:50:01|0.13254
19:50:01|0.13258
19:50:02|0.13268
19:50:03|0.13251
19:50:04|0.13283
19:50:05|0.13277
19:50:06|0.13278
19:50:07|0.13278
19:50:08|0.13254
19:50:09|0.13288
19:50:10|0.133
19:50:11|0.133
19:50:12|0.13327
19:50:13|0.13323
19:50:14|0.13349
19:50:15|0.13345
19:50:16|0.13495
19:50:17|0.13367
19:50:18|0.13462
19:50:19|0.13374
19:50:20|0.1343
19:50:21|0.13417
19:50:22|0.1338
19:50:23|0.13397
19:50:24|0.13396
19:50:25|0.13397
19:50:26|0.13421
19:50:27|0.13414
19:50:29|0.13422
19:50:29|0.13431
19:50:30|0.13479
19:50:32|0.13471
19:50:32|0.13479
19:50:34|0.13468
19:50:35|0.13473
19:50:36|0.13474
19:50:37|0.135
19:50:38|0.1359
19:50:39|0.13589
19:50:40|0.13588
19:50:40|0.1359
19:50:42|0.13469
19:50:43|0.13754
19:50:44|0.1359
19:50:46|0.13612
19:50:47|0.13601
19:50:48|0.13627
19:50:49|0.13655
19:50:50|0.13615
19:50:51|0.13616
19:50:52|0.13621
19:50:53|0.13553
19:50:54|0.13582
19:50:55|0.13563
19:50:56|0.13515
19:50:57|0.13594
19:50:58|0.13556
19:50:59|0.13548
19:51:00|0.13555
19:51:01|0.1352
19:51:02|0.13519
19:51:03|0.135
19:51:04|0.13506
19:51:05|0.135
19:51:06|0.135
19:51:07|0.1348
19:51:08|0.13526
19:51:09|0.13483
19:51:10|0.13483
19:51:11|0.13475
19:51:12|0.13473
19:51:13|0.13507
19:51:14|0.13554
19:51:15|0.13487
19:51:16|0.136
19:51:17|0.136
19:51:18|0.13534
19:51:19|0.13536
19:51:20|0.13559
19:51:21|0.13588
19:51:22|0.13577
19:51:23|0.13578
19:51:24|0.13578
19:51:25|0.13554
19:51:26|0.13558
19:51:27|0.13588
19:51:28|0.13588
19:51:29|0.13562
19:51:30|0.1358
19:51:31|0.13586
19:51:32|0.136
19:51:33|0.13589
19:51:34|0.13612
19:51:35|0.13613
19:51:36|0.1366
19:51:37|0.13662
19:51:38|0.13612
19:51:39|0.13635
19:51:40|0.13617
19:51:41|0.13617
19:51:42|0.13598
19:51:43|0.13622
19:51:45|0.13599
19:51:46|0.13552
19:51:47|0.13629
19:51:48|0.13621
19:51:50|0.1362
19:51:51|0.13559
19:51:51|0.13571
19:51:53|0.13571
19:51:53|0.13563
19:51:55|0.13611
19:51:56|0.13566
19:51:57|0.13606
19:51:58|0.13615
19:51:59|0.13618
19:52:00|0.13608
19:52:01|0.13593
19:52:02|0.13606
19:52:03|0.13636
19:52:04|0.1367
19:52:05|0.13697
19:52:06|0.13713
19:52:07|0.13696
19:52:08|0.13695
19:52:09|0.13697
19:52:10|0.13688
19:52:11|0.13688
19:52:12|0.13688
19:52:13|0.137
19:52:14|0.137
19:52:15|0.137
19:52:16|0.13714
19:52:17|0.13701
19:52:18|0.13712
19:52:19|0.13714
19:52:20|0.13716
19:52:21|0.13666
19:52:23|0.13724
19:52:23|0.13722
19:52:24|0.13722
19:52:25|0.137
19:52:26|0.13768
19:52:27|0.13724
19:52:28|0.13743
19:52:29|0.13766
19:52:30|0.13725
19:52:31|0.13725
19:52:32|0.13757
19:52:33|0.1376
19:52:34|0.13761
19:52:35|0.13757
19:52:36|0.13825
19:52:37|0.13875
19:52:38|0.13875
19:52:39|0.13809
19:52:40|0.13846
19:52:41|0.13847
19:52:42|0.13813
19:52:44|0.13859
19:52:45|0.1384
19:52:46|0.13835
19:52:47|0.13799
19:52:48|0.13851
19:52:49|0.13823
19:52:50|0.139
19:52:52|0.13895
19:52:52|0.1388
19:52:53|0.13834
19:52:54|0.13834
19:52:55|0.13823
19:52:56|0.13851
19:52:57|0.13851
19:52:58|0.13842
19:52:59|0.13848
19:53:00|0.13831
19:53:02|0.13848
19:53:02|0.13869
19:53:04|0.13869
19:53:04|0.13865
19:53:05|0.13867
19:53:06|0.13857
19:53:08|0.1383
19:53:08|0.13834
19:53:10|0.1383
19:53:11|0.13823
19:53:11|0.138
19:53:12|0.13801
19:53:14|0.13744
19:53:14|0.13733
19:53:15|0.13714
19:53:17|0.13724
19:53:17|0.13744
19:53:19|0.13731
19:53:20|0.13675
19:53:20|0.13522
19:53:22|0.13384
19:53:23|0.13437
19:53:23|0.13374
19:53:25|0.13411
19:53:26|0.13411
19:53:26|0.13411
19:53:28|0.13428
19:53:29|0.13406
19:53:30|0.13385
19:53:30|0.13363
19:53:31|0.1337
19:53:33|0.13428
19:53:33|0.13387
19:53:34|0.13468
19:53:35|0.13421
19:53:36|0.1321
19:53:37|0.13319
19:53:38|0.13219
19:53:40|0.13235
19:53:41|0.13312
19:53:42|0.13352
19:53:43|0.13348
19:53:44|0.13251
19:53:45|0.13324
19:53:46|0.13352
19:53:47|0.13312
19:53:48|0.13311
19:53:50|0.13294
19:53:51|0.13265
19:53:52|0.13297
19:53:53|0.13265
19:53:54|0.13266
19:53:55|0.13289
19:53:56|0.13265
19:53:57|0.13365
19:53:58|0.13304
19:53:59|0.13358
19:54:00|0.13365
19:54:01|0.13377
19:54:02|0.1341
19:54:03|0.13362
19:54:04|0.13349
19:54:05|0.13349
19:54:06|0.13365
19:54:07|0.13384
19:54:08|0.13435
19:54:09|0.13466
19:54:10|0.13466
19:54:11|0.13437
19:54:12|0.13437
19:54:13|0.13415
19:54:15|0.13421
19:54:15|0.13461
19:54:16|0.13461
19:54:17|0.13473
19:54:18|0.13466
19:54:19|0.13426
19:54:20|0.13436
19:54:21|0.13429
19:54:22|0.13446
19:54:23|0.13446
19:54:24|0.13437
19:54:25|0.13418
19:54:26|0.13418
19:54:27|0.13463
19:54:28|0.13443
19:54:29|0.13443
19:54:30|0.13463
19:54:31|0.13435
19:54:32|0.13478
19:54:33|0.13451
19:54:34|0.13445
19:54:35|0.13445
19:54:36|0.13454
19:54:37|0.13448
19:54:38|0.13443
19:54:39|0.13445
19:54:40|0.13443
19:54:41|0.13451
19:54:42|0.13451
19:54:43|0.13432
19:54:44|0.13444
19:54:45|0.13435
19:54:47|0.13479
19:54:48|0.13466
19:54:49|0.13479
19:54:50|0.13479
19:54:51|0.13504
19:54:52|0.13479
19:54:53|0.13479
19:54:54|0.1348
19:54:55|0.13491
19:54:56|0.13532
19:54:57|0.13508
19:54:58|0.13532
19:54:59|0.13496
19:55:00|0.13521
19:55:01|0.13568
19:55:02|0.13521
19:55:03|0.13559
19:55:04|0.13559
19:55:05|0.13569
19:55:06|0.13585
19:55:07|0.13546
19:55:09|0.13569
19:55:09|0.136
19:55:10|0.13559
19:55:11|0.13559
19:55:12|0.13594
19:55:13|0.13559
19:55:14|0.13559
19:55:15|0.13597
19:55:16|0.13596
19:55:17|0.136
19:55:18|0.13596
19:55:19|0.13571
19:55:20|0.13565
19:55:21|0.13566
19:55:22|0.13571
19:55:23|0.13558
19:55:24|0.13559
19:55:25|0.13523
19:55:26|0.13414
19:55:27|0.13419
19:55:28|0.13453
19:55:29|0.1335
19:55:30|0.13334
19:55:31|0.13334
19:55:32|0.13333
19:55:33|0.13386
19:55:34|0.13334
19:55:35|0.13333
19:55:36|0.1334
19:55:37|0.13367
19:55:38|0.13387
19:55:39|0.1338
19:55:40|0.13368
19:55:41|0.1334
19:55:42|0.1334
19:55:43|0.13453
19:55:44|0.13405
19:55:45|0.13434
19:55:47|0.13464
19:55:48|0.13442
19:55:49|0.13475
19:55:51|0.13489
19:55:51|0.13457
19:55:53|0.13475
19:55:53|0.13474
19:55:55|0.13457
19:55:56|0.13462
19:55:57|0.13462
19:55:58|0.13522
19:55:59|0.13485
19:56:01|0.13469
19:56:01|0.13499
19:56:03|0.13473
19:56:04|0.13464
19:56:04|0.13464
19:56:06|0.13458
19:56:07|0.13454
19:56:07|0.13463
19:56:08|0.13455
19:56:09|0.13435
19:56:11|0.13454
19:56:11|0.13493
19:56:12|0.13447
19:56:13|0.13377
19:56:15|0.13394
19:56:16|0.13396
19:56:17|0.13401
19:56:18|0.13403
19:56:19|0.13394
19:56:20|0.13408
19:56:21|0.13408
19:56:22|0.13434
19:56:23|0.13413
19:56:24|0.13413
19:56:25|0.13413
19:56:26|0.13413
19:56:27|0.13413
19:56:28|0.13436
19:56:29|0.13415
19:56:30|0.13419
19:56:31|0.13413
19:56:32|0.13415
19:56:33|0.13434
19:56:34|0.13429
19:56:35|0.13429
19:56:36|0.13415
19:56:37|0.13415
19:56:38|0.13425
19:56:39|0.13423
19:56:40|0.13415
19:56:41|0.13418
19:56:42|0.13415
19:56:43|0.13415
19:56:44|0.13417
19:56:45|0.13417
19:56:46|0.13417
19:56:47|0.13433
19:56:49|0.13415
19:56:50|0.1341
19:56:51|0.13398
19:56:52|0.1339
19:56:54|0.1339
19:56:55|0.13394
19:56:55|0.13389
19:56:57|0.13385
19:56:58|0.13365
19:56:59|0.13389
19:57:00|0.13389
19:57:01|0.13365
19:57:02|0.13345
19:57:03|0.1331
19:57:05|0.13351
19:57:05|0.13351
19:57:06|0.13332
19:57:07|0.1333
19:57:08|0.1333
19:57:09|0.1333
19:57:10|0.13301
19:57:11|0.1329
19:57:12|0.13293
19:57:13|0.13293
19:57:14|0.132
19:57:16|0.13179
19:57:17|0.13189
19:57:17|0.13169
19:57:18|0.13144
19:57:19|0.13178
19:57:20|0.132
19:57:22|0.132
19:57:22|0.13218
19:57:23|0.13196
19:57:24|0.1319
19:57:25|0.13219
19:57:27|0.13223
19:57:27|0.13223
19:57:29|0.13193
19:57:29|0.13221
19:57:30|0.13221
19:57:32|0.13184
19:57:32|0.13223
19:57:33|0.13201
19:57:34|0.1323
19:57:36|0.13221
19:57:37|0.13221
19:57:38|0.13221
19:57:38|0.13184
19:57:39|0.13227
19:57:40|0.13224
19:57:41|0.13187
19:57:43|0.13219
19:57:44|0.13221
19:57:44|0.13221
19:57:45|0.13201
19:57:46|0.1322
19:57:48|0.13242
19:57:49|0.13221
19:57:50|0.13221
19:57:51|0.13201
19:57:53|0.13221
19:57:53|0.13204
19:57:54|0.13204
19:57:56|0.13201
19:57:57|0.1322
19:57:57|0.132
19:57:59|0.13201
19:58:00|0.13201
19:58:01|0.13217
19:58:02|0.13191
19:58:03|0.13191
19:58:04|0.13199
19:58:05|0.13199
19:58:06|0.132
19:58:07|0.13201
19:58:08|0.13218
19:58:09|0.13201
19:58:10|0.13199
19:58:11|0.13218
19:58:12|0.1322
19:58:13|0.13222
19:58:14|0.13201
19:58:15|0.13236
19:58:16|0.1322
19:58:18|0.13232
19:58:18|0.13218
19:58:19|0.13218
19:58:20|0.13232
19:58:22|0.13242
19:58:22|0.13242
19:58:23|0.13245
19:58:24|0.1327
19:58:25|0.132
19:58:26|0.13232
19:58:27|0.13236
19:58:28|0.13246
19:58:29|0.13264
19:58:30|0.13268
19:58:31|0.13299
19:58:32|0.133
19:58:33|0.13299
19:58:34|0.13302
19:58:35|0.13325
19:58:36|0.13305
19:58:37|0.13305
19:58:38|0.13325
19:58:39|0.13301
19:58:40|0.13301
19:58:41|0.13302
19:58:42|0.13319
19:58:44|0.134
19:58:44|0.13346
19:58:45|0.13389
19:58:46|0.13362
19:58:47|0.13325
19:58:48|0.13364
19:58:50|0.13399
19:58:51|0.13399
19:58:52|0.13389
19:58:53|0.13369
19:58:54|0.13347
19:58:55|0.13347
19:58:56|0.13335
19:58:58|0.13336
19:58:58|0.13347
19:58:59|0.13352
19:59:00|0.13343
19:59:01|0.13317
19:59:02|0.13343
19:59:03|0.13341
19:59:04|0.13314
19:59:06|0.13313
19:59:06|0.13343
19:59:07|0.13343
19:59:08|0.13355
19:59:10|0.1331
19:59:11|0.1331
19:59:12|0.13325
19:59:12|0.13334
19:59:13|0.13334
19:59:15|0.13302
19:59:16|0.13325
19:59:17|0.13327
19:59:18|0.13327
19:59:19|0.13304
19:59:20|0.1332
19:59:21|0.1332
19:59:22|0.13326
19:59:23|0.13327
19:59:24|0.13327
19:59:25|0.13327
19:59:26|0.1332
19:59:27|0.13303
19:59:28|0.13302
19:59:29|0.13302
19:59:30|0.13302
19:59:31|0.13303
19:59:32|0.13303
19:59:33|0.13316
19:59:34|0.13315
19:59:35|0.1334
19:59:36|0.13358
19:59:37|0.13304
19:59:38|0.134
19:59:39|0.13331
19:59:40|0.13334
19:59:41|0.13331
19:59:42|0.1335
19:59:44|0.1335
19:59:44|0.13363
19:59:45|0.13363
19:59:46|0.13363
19:59:47|0.13361
19:59:48|0.13331
19:59:49|0.13303
19:59:50|0.1335
19:59:52|0.13331
19:59:52|0.13331
19:59:54|0.13331
19:59:55|0.1335
19:59:56|0.1335
19:59:57|0.13339
19:59:58|0.13331
19:59:59|0.13331
20:00:00|0.13331
20:00:02|0.13331
20:00:03|0.1335
20:00:03|0.13331
20:00:04|0.13344
20:00:06|0.1333
20:00:07|0.1333
20:00:08|0.1333
20:00:09|0.1335
20:00:09|0.13367
20:00:11|0.13398
20:00:11|0.13351
20:00:12|0.13355
20:00:14|0.13355
20:00:15|0.13393
20:00:16|0.13398
20:00:17|0.134
20:00:18|0.134
20:00:19|0.13468
20:00:19|0.13483
20:00:21|0.13444
20:00:22|0.13486
20:00:23|0.13366
20:00:24|0.1349
20:00:24|0.13489
20:00:26|0.13468
20:00:26|0.135
20:00:28|0.13474
20:00:28|0.13468
20:00:30|0.13465
20:00:30|0.13499
20:00:32|0.13477
20:00:33|0.135
20:00:33|0.13499
20:00:35|0.13476
20:00:36|0.13499
20:00:37|0.13475
20:00:38|0.13497
20:00:39|0.13476
20:00:40|0.13499
20:00:41|0.13478
20:00:42|0.135
20:00:42|0.13499
20:00:44|0.135
20:00:45|0.135
20:00:45|0.135
20:00:46|0.13476
20:00:48|0.135
20:00:48|0.13499
20:00:50|0.135
20:00:51|0.13499
20:00:51|0.135
20:00:53|0.13478
20:00:54|0.135
20:00:55|0.13499
20:00:57|0.13499
20:00:58|0.13506
20:00:58|0.13506
20:00:59|0.13505
20:01:00|0.13502
20:01:02|0.13595
20:01:02|0.13599
20:01:04|0.13585
20:01:05|0.13581
20:01:06|0.136
20:01:07|0.13596
20:01:08|0.13596
20:01:09|0.13596
20:01:10|0.13599
20:01:11|0.136
20:01:12|0.13597
20:01:13|0.13597
20:01:14|0.136
20:01:15|0.13615
20:01:16|0.13607
20:01:17|0.13608
20:01:18|0.13598
20:01:19|0.13608
20:01:20|0.13625
20:01:21|0.13618
20:01:22|0.1365
20:01:23|0.13633
20:01:24|0.137
20:01:25|0.13657
20:01:26|0.1369
20:01:27|0.13673
20:01:28|0.13696
20:01:29|0.13695
20:01:30|0.13697
20:01:31|0.1365
20:01:32|0.13651
20:01:33|0.137
20:01:34|0.137
20:01:35|0.137
20:01:36|0.137
20:01:37|0.137
20:01:38|0.13714
20:01:39|0.137
20:01:40|0.137
20:01:41|0.13716
20:01:42|0.13718
20:01:43|0.13713
20:01:45|0.13704
20:01:45|0.13739
20:01:46|0.13739
20:01:47|0.13744
20:01:49|0.13728
20:01:49|0.1376
20:01:50|0.13779
20:01:52|0.13777
20:01:53|0.13798
20:01:54|0.1378
20:01:55|0.13763
20:01:56|0.13788
20:01:58|0.1379
20:01:58|0.13764
20:01:59|0.13788
20:02:00|0.13834
20:02:01|0.13866
20:02:03|0.13853
20:02:04|0.1386
20:02:05|0.13819
20:02:06|0.13837
20:02:07|0.13851
20:02:08|0.13854
20:02:08|0.13882
20:02:10|0.1388
20:02:10|0.1388
20:02:11|0.13898
20:02:12|0.13891
20:02:14|0.1388
20:02:14|0.13876
20:02:15|0.13899
20:02:16|0.13901
20:02:18|0.13905
20:02:19|0.13905
20:02:20|0.13927
20:02:21|0.13928
20:02:22|0.1393
20:02:23|0.13905
20:02:24|0.13929
20:02:25|0.13929
20:02:26|0.1393
20:02:27|0.13925
20:02:28|0.13908
20:02:29|0.1393
20:02:30|0.13925
20:02:31|0.13925
20:02:32|0.13929
20:02:33|0.13929
20:02:34|0.13929
20:02:35|0.13925
20:02:36|0.13925
20:02:37|0.1393
20:02:38|0.13919
20:02:39|0.1393
20:02:40|0.1393
20:02:41|0.1392
20:02:42|0.13928
20:02:43|0.1395
20:02:44|0.1393
20:02:45|0.13931
20:02:46|0.13931
20:02:47|0.13931
20:02:48|0.13932
20:02:49|0.13933
20:02:50|0.13931
20:02:51|0.13958
20:02:52|0.13944
20:02:54|0.13958
20:02:55|0.13936
20:02:56|0.13946
20:02:57|0.13942
20:02:59|0.13953
20:02:59|0.13949
20:03:00|0.13976
20:03:01|0.13977
20:03:02|0.13977
20:03:04|0.14
20:03:04|0.13997
20:03:06|0.13959
20:03:06|0.14
20:03:08|0.13977
20:03:09|0.13998
20:03:10|0.14
20:03:10|0.14
20:03:11|0.14
20:03:13|0.13997
20:03:14|0.13979
20:03:14|0.14
20:03:16|0.14
20:03:16|0.14
20:03:17|0.13997
20:03:19|0.13993
20:03:19|0.14
20:03:21|0.14
20:03:21|0.14
20:03:22|0.1399
20:03:24|0.13943
20:03:24|0.13988
20:03:25|0.13899
20:03:26|0.13851
20:03:27|0.13798
20:03:28|0.13789
20:03:30|0.13738
20:03:31|0.13738
20:03:32|0.13697
20:03:33|0.13668
20:03:33|0.13669
20:03:35|0.13697
20:03:35|0.13738
20:03:36|0.13702
20:03:38|0.13715
20:03:38|0.13712
20:03:40|0.13729
20:03:41|0.13758
20:03:42|0.13729
20:03:43|0.13738
20:03:44|0.13735
20:03:44|0.13721
20:03:46|0.13782
20:03:47|0.13758
20:03:47|0.13783
20:03:49|0.13735
20:03:50|0.137
20:03:51|0.13735
20:03:52|0.13715
20:03:53|0.13716
20:03:54|0.13782
20:03:55|0.13722
20:03:57|0.13779
20:03:58|0.13735
20:03:59|0.13735
20:04:00|0.1378
20:04:01|0.13747
20:04:02|0.1399
20:04:03|0.13982
20:04:04|0.1384
20:04:05|0.13869
20:04:06|0.13873
20:04:07|0.13873
20:04:08|0.13873
20:04:09|0.13873
20:04:10|0.13869
20:04:11|0.13873
20:04:12|0.13947
20:04:13|0.13874
20:04:14|0.13899
20:04:16|0.13887
20:04:16|0.13866
20:04:17|0.13895
20:04:19|0.13803
20:04:19|0.13814
20:04:21|0.13897
20:04:22|0.13866
20:04:22|0.13865
20:04:23|0.1386
20:04:24|0.1386
20:04:25|0.13869
20:04:26|0.13864
20:04:27|0.13864
20:04:28|0.13864
20:04:29|0.13887
20:04:30|0.13899
20:04:32|0.13887
20:04:32|0.13887
20:04:33|0.13884
20:04:35|0.13914
20:04:35|0.14
20:04:36|0.1398
20:04:37|0.13957
20:04:39|0.13968
20:04:40|0.13913
20:04:41|0.1392
20:04:42|0.13962
20:04:43|0.13913
20:04:43|0.1393
20:04:45|0.13965
20:04:45|0.13967
20:04:46|0.13992
20:04:47|0.13968
20:04:48|0.13954
20:04:49|0.13999
20:04:50|0.14
20:04:51|0.13976
20:04:53|0.13995
20:04:53|0.14
20:04:55|0.14
20:04:56|0.13952
20:04:57|0.13986
20:04:58|0.13955
20:04:59|0.13989
20:05:00|0.14
20:05:01|0.14
20:05:02|0.14
20:05:03|0.14
20:05:04|0.14
20:05:05|0.14
20:05:06|0.14029
20:05:07|0.14059
20:05:08|0.14072
20:05:10|0.141
20:05:10|0.14103
20:05:11|0.141
20:05:12|0.14181
20:05:13|0.14197
20:05:14|0.142
20:05:15|0.14197
20:05:16|0.14197
20:05:17|0.14252
20:05:18|0.14264
20:05:19|0.14269
20:05:20|0.1439
20:05:22|0.14406
20:05:23|0.14351
20:05:23|0.14361
20:05:24|0.1445
20:05:25|0.1444
20:05:26|0.14445
20:05:27|0.14486
20:05:29|0.14444
20:05:30|0.14338
20:05:30|0.14325
20:05:31|0.1433
20:05:32|0.14334
20:05:34|0.14325
20:05:34|0.1433
20:05:35|0.14353
20:05:37|0.14341
20:05:37|0.1433
20:05:38|0.14355
20:05:39|0.14325
20:05:41|0.14332
20:05:41|0.14364
20:05:42|0.14335
20:05:43|0.14364
20:05:45|0.14364
20:05:45|0.14382
20:05:47|0.14413
20:05:47|0.14425
20:05:48|0.14453
20:05:49|0.14382
20:05:50|0.14464
20:05:52|0.14406
20:05:52|0.14409
20:05:53|0.14486
20:05:54|0.1444
20:05:55|0.1446
20:05:57|0.14464
20:05:58|0.14464
20:05:59|0.1446
20:06:00|0.14454
20:06:01|0.14488
20:06:02|0.14498
20:06:03|0.14486
20:06:04|0.145
20:06:05|0.14498
20:06:07|0.14482
20:06:07|0.14486
20:06:09|0.1445
20:06:10|0.14483
20:06:11|0.14483
20:06:12|0.14457
20:06:13|0.14437
20:06:14|0.145
20:06:15|0.14414
20:06:15|0.14483
20:06:17|0.14457
20:06:18|0.14415
20:06:19|0.1433
20:06:20|0.144
20:06:21|0.14484
20:06:22|0.1441
20:06:23|0.14405
20:06:24|0.14499
20:06:25|0.14484
20:06:26|0.14497
20:06:27|0.14484
20:06:28|0.1448
20:06:29|0.14497
20:06:30|0.14497
20:06:32|0.1445
20:06:32|0.14458
20:06:33|0.14477
20:06:34|0.145
20:06:35|0.14484
20:06:36|0.14483
20:06:37|0.1446
20:06:38|0.1446
20:06:39|0.14441
20:06:40|0.14499
20:06:41|0.14483
20:06:42|0.145
20:06:43|0.145
20:06:44|0.14471
20:06:45|0.14434
20:06:46|0.14456
20:06:47|0.1447
20:06:48|0.14471
20:06:49|0.1445
20:06:50|0.14435
20:06:51|0.14435
20:06:52|0.14435
20:06:53|0.14415
20:06:54|0.14396
20:06:55|0.14412
20:06:56|0.1431
20:06:57|0.14277
20:06:59|0.14291
20:07:00|0.14292
20:07:01|0.1429
20:07:02|0.14292
20:07:03|0.14292
20:07:04|0.14284
20:07:05|0.14245
20:07:06|0.14282
20:07:07|0.1427
20:07:08|0.142
20:07:09|0.1425
20:07:11|0.142
20:07:11|0.142
20:07:12|0.142
20:07:13|0.14157
20:07:15|0.14157
20:07:16|0.14138
20:07:17|0.14116
20:07:18|0.1408
20:07:19|0.1406
20:07:20|0.1405
20:07:21|0.1406
20:07:21|0.141
20:07:22|0.14077
20:07:24|0.14099
20:07:25|0.14102
20:07:25|0.14102
20:07:26|0.14086
20:07:27|0.14277
20:07:29|0.14259
20:07:30|0.14207
20:07:30|0.14216
20:07:31|0.14211
20:07:33|0.14249
20:07:34|0.14258
20:07:34|0.1426
20:07:35|0.14292
20:07:36|0.143
20:07:38|0.143
20:07:38|0.14302
20:07:39|0.1431
20:07:41|0.14309
20:07:42|0.14317
20:07:42|0.1433
20:07:43|0.14314
20:07:45|0.14319
20:07:45|0.14304
20:07:46|0.14337
20:07:48|0.14355
20:07:49|0.14355
20:07:49|0.14332
20:07:50|0.14353
20:07:51|0.14334
20:07:52|0.144
20:07:54|0.144
20:07:54|0.144
20:07:56|0.14357
20:07:56|0.14358
20:07:57|0.14393
20:07:59|0.14394
20:08:00|0.14381
20:08:01|0.14395
20:08:02|0.14399
20:08:03|0.14395
20:08:04|0.144
20:08:06|0.144
20:08:06|0.14406
20:08:07|0.14438
20:08:08|0.14433
20:08:10|0.1445
20:08:10|0.14428
20:08:12|0.14492
20:08:12|0.14491
20:08:14|0.14475
20:08:15|0.14496
20:08:16|0.145
20:08:17|0.14472
20:08:18|0.14454
20:08:19|0.14475
20:08:20|0.14468
20:08:21|0.14447
20:08:22|0.14443
20:08:23|0.14464
20:08:24|0.14425
20:08:25|0.14439
20:08:26|0.14412
20:08:27|0.14437
20:08:28|0.14425
20:08:29|0.14467
20:08:30|0.14467
20:08:31|0.14447
20:08:32|0.14426
20:08:33|0.14431
20:08:34|0.14439
20:08:35|0.14409
20:08:36|0.144
20:08:37|0.14421
20:08:38|0.14425
20:08:39|0.14408
20:08:40|0.14402
20:08:41|0.14443
20:08:42|0.14402
20:08:43|0.14402
20:08:44|0.14409
20:08:45|0.14421
20:08:46|0.14402
20:08:47|0.14359
20:08:48|0.14352
20:08:49|0.14356
20:08:50|0.14323
20:08:51|0.14324
20:08:52|0.14353
20:08:53|0.14323
20:08:54|0.14343
20:08:55|0.14323
20:08:56|0.1434
20:08:57|0.14323
20:08:58|0.14323
20:08:59|0.14324
20:09:00|0.14323
20:09:01|0.14323
20:09:02|0.1434
20:09:04|0.14343
20:09:05|0.14364
20:09:06|0.1436
20:09:07|0.14364
20:09:08|0.14344
20:09:09|0.14351
20:09:10|0.1436
20:09:11|0.14359
20:09:13|0.14349
20:09:13|0.14323
20:09:14|0.14349
20:09:15|0.14339
20:09:16|0.14323
20:09:17|0.14332
20:09:18|0.14327
20:09:19|0.14351
20:09:20|0.1435
20:09:22|0.14323
20:09:22|0.14328
20:09:23|0.14327
20:09:24|0.14324
20:09:25|0.14324
20:09:26|0.14328
20:09:27|0.1434
20:09:28|0.14328
20:09:29|0.14328
20:09:30|0.14328
20:09:31|0.14328
20:09:33|0.1434
20:09:33|0.14329
20:09:34|0.14339
20:09:35|0.14329
20:09:36|0.14329
20:09:37|0.14329
20:09:38|0.14341
20:09:39|0.14341
20:09:40|0.1434
20:09:41|0.1434
20:09:42|0.14329
20:09:43|0.1434
20:09:44|0.1434
20:09:45|0.14351
20:09:46|0.1434
20:09:47|0.14358
20:09:48|0.14363
20:09:49|0.14358
20:09:50|0.1434
20:09:51|0.14356
20:09:52|0.1434
20:09:53|0.14341
20:09:54|0.14341
20:09:55|0.1434
20:09:56|0.14341
20:09:57|0.14358
20:09:58|0.14346
20:09:59|0.14346
20:10:01|0.14346
20:10:02|0.1438
20:10:03|0.14346
20:10:05|0.14359
20:10:06|0.14358
20:10:07|0.14341
20:10:08|0.14323
20:10:09|0.14326
20:10:10|0.14323
20:10:12|0.14328
20:10:12|0.1432
20:10:13|0.1426
20:10:14|0.1425
20:10:15|0.14261
20:10:16|0.14245
20:10:17|0.1421
20:10:18|0.14261
20:10:19|0.14251
20:10:20|0.14231
20:10:22|0.1421
20:10:23|0.14122
20:10:23|0.14113
20:10:24|0.1408
20:10:25|0.14067
20:10:27|0.14083
20:10:27|0.14092
20:10:28|0.14045
20:10:29|0.14052
20:10:30|0.14049
20:10:31|0.14067
20:10:33|0.14084
20:10:33|0.14068
20:10:35|0.14089
20:10:35|0.14053
20:10:37|0.14043
20:10:37|0.14083
20:10:38|0.14068
20:10:39|0.1406
20:10:40|0.14065
20:10:42|0.14064
20:10:42|0.14095
20:10:43|0.14084
20:10:44|0.14074
20:10:45|0.14103
20:10:46|0.14065
20:10:47|0.14067
20:10:49|0.1405
20:10:49|0.1408
20:10:50|0.14081
20:10:51|0.14066
20:10:52|0.14065
20:10:54|0.14057
20:10:55|0.14094
20:10:55|0.14058
20:10:56|0.14089
20:10:57|0.14092
20:10:58|0.14065
20:10:59|0.14066
20:11:00|0.1408
20:11:02|0.14073
20:11:03|0.14213
20:11:05|0.14179
20:11:05|0.14143
20:11:06|0.1415
20:11:07|0.14157
20:11:09|0.14132
20:11:10|0.14046
20:11:10|0.14089
20:11:12|0.14124
20:11:13|0.14121
20:11:14|0.1413
20:11:15|0.14116
20:11:16|0.14123
20:11:16|0.14111
20:11:17|0.14103
20:11:18|0.14109
20:11:19|0.14112
20:11:21|0.14096
20:11:21|0.14099
20:11:23|0.14093
20:11:24|0.14071
20:11:24|0.14066
20:11:25|0.14066
20:11:27|0.14066
20:11:27|0.14043
20:11:29|0.14062
20:11:29|0.1404
20:11:30|0.14022
20:11:32|0.14022
20:11:32|0.14016
20:11:33|0.14022
20:11:34|0.14028
20:11:35|0.13979
20:11:36|0.1402
20:11:38|0.13967
20:11:38|0.1397
20:11:39|0.13961
20:11:40|0.13961
20:11:41|0.13977
20:11:42|0.1397
20:11:44|0.13949
20:11:44|0.13961
20:11:46|0.13953
20:11:47|0.13832
20:11:47|0.13831
20:11:48|0.13832
20:11:49|0.1383
20:11:50|0.13809
20:11:51|0.13823
20:11:52|0.13783
20:11:54|0.138
20:11:55|0.13761
20:11:55|0.13671
20:11:56|0.13704
20:11:58|0.13717
20:11:58|0.13644
20:11:59|0.13664
20:12:01|0.1367
20:12:01|0.13659
20:12:03|0.13644
20:12:04|0.13665
20:12:06|0.13699
20:12:07|0.13675
20:12:08|0.13709
20:12:09|0.13738
20:12:10|0.13761
20:12:11|0.13751
20:12:12|0.13743
20:12:13|0.1376
20:12:14|0.13755
20:12:15|0.13781
20:12:16|0.13747
20:12:17|0.13747
20:12:18|0.13779
20:12:19|0.13743
20:12:21|0.13734
20:12:21|0.13747
20:12:22|0.13743
20:12:23|0.13787
20:12:24|0.13744
20:12:26|0.13747
20:12:27|0.13754
20:12:28|0.13784
20:12:29|0.13784
20:12:29|0.13747
20:12:31|0.13778
20:12:32|0.13758
20:12:33|0.13735
20:12:33|0.13745
20:12:34|0.13733
20:12:35|0.13784
20:12:37|0.13747
20:12:37|0.13745
20:12:38|0.13825
20:12:39|0.13747
20:12:40|0.13785
20:12:42|0.13748
20:12:42|0.13778
20:12:43|0.13795
20:12:44|0.13823
20:12:45|0.13793
20:12:46|0.13824
20:12:47|0.13824
20:12:48|0.1382
20:12:49|0.13824
20:12:51|0.13792
20:12:51|0.13797
20:12:53|0.13819
20:12:54|0.13821
20:12:54|0.13824
20:12:56|0.13824
20:12:57|0.1382
20:12:57|0.13829
20:12:59|0.13856
20:13:00|0.13855
20:13:00|0.13863
20:13:02|0.13868
20:13:03|0.13857
20:13:04|0.13847
20:13:05|0.1382
20:13:06|0.13821
20:13:07|0.13812
20:13:08|0.13819
20:13:10|0.13822
20:13:10|0.13851
20:13:11|0.13821
20:13:13|0.1381
20:13:14|0.13825
20:13:15|0.1382
20:13:16|0.13844
20:13:16|0.13845
20:13:17|0.13823
20:13:18|0.1382
20:13:20|0.1361
20:13:20|0.1358
20:13:22|0.13714
20:13:23|0.13586
20:13:24|0.13593
20:13:25|0.13592
20:13:26|0.13597
20:13:27|0.13653
20:13:28|0.13631
20:13:29|0.13629
20:13:30|0.13703
20:13:31|0.13663
20:13:32|0.13652
20:13:33|0.136
20:13:34|0.136
20:13:35|0.13645
20:13:36|0.13652
20:13:37|0.13652
20:13:38|0.1357
20:13:39|0.13556
20:13:40|0.13527
20:13:41|0.13541
20:13:42|0.13583
20:13:43|0.13526
20:13:44|0.13531
20:13:45|0.13555
20:13:46|0.13512
20:13:47|0.13526
20:13:48|0.13523
20:13:49|0.13504
20:13:50|0.13514
20:13:51|0.13514
20:13:53|0.13544
20:13:53|0.13527
20:13:54|0.13526
20:13:55|0.13527
20:13:56|0.13541
20:13:58|0.1355
20:13:58|0.13526
20:13:59|0.13554
20:14:00|0.13529
20:14:01|0.13529
20:14:02|0.13549
20:14:03|0.13554
20:14:05|0.13526
20:14:06|0.13518
20:14:08|0.13526
20:14:09|0.13525
20:14:10|0.13529
20:14:11|0.13596
20:14:12|0.13565
20:14:13|0.13544
20:14:14|0.13599
20:14:15|0.13621
20:14:16|0.13594
20:14:17|0.13748
20:14:18|0.13716
20:14:19|0.1371
20:14:20|0.13736
20:14:21|0.13767
20:14:22|0.13688
20:14:23|0.13703
20:14:24|0.13745
20:14:25|0.13745
20:14:26|0.13732
20:14:27|0.13675
20:14:28|0.13739
20:14:29|0.13679
20:14:30|0.13697
20:14:32|0.13684
20:14:32|0.13684
20:14:33|0.13673
20:14:34|0.1367
20:14:35|0.13613
20:14:36|0.13617
20:14:37|0.13627
20:14:38|0.13643
20:14:39|0.13643
20:14:40|0.13684
20:14:41|0.13688
20:14:42|0.1365
20:14:43|0.13633
20:14:44|0.13633
20:14:45|0.13618
20:14:46|0.136
20:14:48|0.13566
20:14:48|0.13597
20:14:49|0.13527
20:14:50|0.136
20:14:51|0.13591
20:14:52|0.13584
20:14:53|0.13573
20:14:54|0.13648
20:14:55|0.13584
20:14:56|0.13584
20:14:57|0.13586
20:14:58|0.1363
20:14:59|0.13603
20:15:00|0.13595
20:15:01|0.13595
20:15:02|0.13612
20:15:03|0.13612
20:15:04|0.13645
20:15:06|0.13612
20:15:07|0.13644
20:15:07|0.1365
20:15:09|0.13604
20:15:10|0.1365
20:15:12|0.13585
20:15:12|0.1363
20:15:13|0.1363
20:15:14|0.13642
20:15:15|0.13642
20:15:16|0.13638
20:15:18|0.13642
20:15:18|0.1365
20:15:19|0.13612
20:15:21|0.13643
20:15:22|0.13642
20:15:23|0.13642
20:15:23|0.13639
20:15:24|0.13649
20:15:25|0.13673
20:15:27|0.13697
20:15:27|0.1366
20:15:29|0.13656
20:15:29|0.13656
20:15:30|0.13682
20:15:31|0.13749
20:15:33|0.13715
20:15:34|0.13701
20:15:34|0.13703
20:15:36|0.13738
20:15:37|0.13749
20:15:37|0.13789
20:15:38|0.13788
20:15:40|0.138
20:15:41|0.13812
20:15:42|0.14
20:15:43|0.13891
20:15:43|0.13966
20:15:44|0.13998
20:15:45|0.1391
20:15:47|0.13955
20:15:47|0.13821
20:15:48|0.13986
20:15:49|0.13883
20:15:50|0.13993
20:15:51|0.13929
20:15:52|0.13995
20:15:53|0.14
20:15:54|0.14008
20:15:55|0.14002
20:15:56|0.14007
20:15:58|0.14053
20:15:58|0.14052
20:15:59|0.14048
20:16:00|0.14043
20:16:02|0.14043
20:16:03|0.14088
20:16:03|0.14051
20:16:04|0.14089
20:16:05|0.14043
20:16:07|0.14112
20:16:09|0.14145
20:16:09|0.14127
20:16:11|0.14144
20:16:12|0.14205
20:16:13|0.14169
20:16:14|0.14198
20:16:15|0.1422
20:16:16|0.1422
20:16:17|0.1422
20:16:18|0.14211
20:16:19|0.14221
20:16:20|0.14243
20:16:21|0.14273
20:16:22|0.1429
20:16:23|0.14323
20:16:24|0.1432
20:16:25|0.14315
20:16:26|0.14397
20:16:27|0.14355
20:16:28|0.14387
20:16:29|0.14359
20:16:30|0.144
20:16:31|0.14381
20:16:32|0.144
20:16:33|0.14393
20:16:34|0.14419
20:16:35|0.14389
20:16:36|0.14347
20:16:37|0.14362
20:16:38|0.14337
20:16:39|0.14302
20:16:40|0.14294
20:16:41|0.14297
20:16:42|0.14297
20:16:43|0.14367
20:16:44|0.14339
20:16:45|0.14364
20:16:46|0.14346
20:16:47|0.1434
20:16:48|0.14381
20:16:49|0.1438
20:16:50|0.14341
20:16:51|0.1436
20:16:52|0.14339
20:16:53|0.14341
20:16:54|0.1432
20:16:55|0.14343
20:16:56|0.14399
20:16:57|0.144
20:16:58|0.14398
20:16:59|0.1446
20:17:00|0.14426
20:17:01|0.14458
20:17:02|0.14479
20:17:03|0.14438
20:17:04|0.14473
20:17:05|0.14488
20:17:06|0.14479
20:17:07|0.14471
20:17:09|0.14473
20:17:10|0.14496
20:17:10|0.14476
20:17:12|0.145
20:17:12|0.14494
20:17:13|0.14496
20:17:15|0.14588
20:17:15|0.14518
20:17:17|0.1452
20:17:18|0.14519
20:17:19|0.1454
20:17:20|0.1453
20:17:21|0.14598
20:17:22|0.146
20:17:24|0.14646
20:17:24|0.14655
20:17:25|0.14672
20:17:26|0.14654
20:17:27|0.14697
20:17:28|0.14656
20:17:29|0.14651
20:17:30|0.14636
20:17:31|0.1465
20:17:32|0.14681
20:17:33|0.14634
20:17:34|0.14645
20:17:35|0.14673
20:17:36|0.14675
20:17:37|0.14645
20:17:38|0.14645
20:17:39|0.14696
20:17:40|0.14643
20:17:41|0.14648
20:17:42|0.1458
20:17:43|0.1462
20:17:44|0.144
20:17:45|0.1437
20:17:46|0.14332
20:17:47|0.14083
20:17:48|0.14142
20:17:49|0.14111
20:17:50|0.14083
20:17:51|0.14122
20:17:52|0.14129
20:17:53|0.14112
20:17:54|0.1409
20:17:55|0.14115
20:17:56|0.14142
20:17:57|0.14147
20:17:58|0.14155
20:17:59|0.14177
20:18:00|0.14303
20:18:01|0.14268
20:18:02|0.14272
20:18:03|0.14344
20:18:04|0.14402
20:18:05|0.14373
20:18:06|0.14304
20:18:07|0.14287
20:18:09|0.14209
20:18:10|0.14287
20:18:11|0.14324
20:18:12|0.14288
20:18:13|0.14302
20:18:14|0.14286
20:18:16|0.145
20:18:16|0.14382
20:18:18|0.14448
20:18:19|0.14419
20:18:20|0.14401
20:18:20|0.14454
20:18:22|0.14486
20:18:22|0.14563
20:18:24|0.14501
20:18:25|0.14462
20:18:26|0.14517
20:18:27|0.14499
20:18:27|0.14436
20:18:28|0.14408
20:18:29|0.14377
20:18:30|0.14321
20:18:32|0.14336
20:18:33|0.14308
20:18:34|0.14315
20:18:35|0.14318
20:18:36|0.14317
20:18:37|0.14362
20:18:38|0.14391
20:18:39|0.14366
20:18:40|0.14352
20:18:41|0.14319
20:18:42|0.14389
20:18:43|0.14379
20:18:44|0.14366
20:18:45|0.14413
20:18:46|0.14309
20:18:47|0.14322
20:18:48|0.14352
20:18:49|0.14351
20:18:50|0.143
20:18:51|0.14544
20:18:52|0.14538
20:18:53|0.14536
20:18:54|0.14545
20:18:55|0.14527
20:18:56|0.14515
20:18:57|0.14644
20:18:58|0.14536
20:18:59|0.14553
20:19:00|0.14546
20:19:01|0.14518
20:19:02|0.145
20:19:03|0.145
20:19:04|0.14528
20:19:05|0.14832
20:19:06|0.14799
20:19:07|0.14723
20:19:08|0.14753
20:19:09|0.14739
20:19:10|0.14768
20:19:12|0.1477
20:19:12|0.14819
20:19:13|0.14792
20:19:15|0.1484
20:19:16|0.14896
20:19:17|0.14891
20:19:18|0.149
20:19:19|0.1492
20:19:20|0.14926
20:19:21|0.14999
20:19:22|0.14931
20:19:23|0.14953
20:19:24|0.15
20:19:25|0.15
20:19:26|0.14996
20:19:27|0.14991
20:19:28|0.15005
20:19:29|0.15053
20:19:30|0.15025
20:19:31|0.1519
20:19:32|0.15196
20:19:33|0.1518
20:19:34|0.15187
20:19:35|0.15199
20:19:36|0.15203
20:19:38|0.15265
20:19:38|0.1529
20:19:39|0.15335
20:19:40|0.15449
20:19:41|0.15444
20:19:42|0.1546
20:19:43|0.15339
20:19:44|0.15414
20:19:45|0.15498
20:19:46|0.15574
20:19:47|0.15547
20:19:49|0.15597
20:19:49|0.15622
20:19:50|0.15613
20:19:52|0.157
20:19:52|0.15601
20:19:53|0.15662
20:19:55|0.15678
20:19:56|0.15662
20:19:57|0.15669
20:19:57|0.15655
20:19:59|0.15743
20:20:00|0.15784
20:20:01|0.15783
20:20:02|0.15775
20:20:03|0.15712
20:20:03|0.1571
20:20:04|0.15738
20:20:05|0.15712
20:20:06|0.15641
20:20:07|0.15679
20:20:09|0.15665
20:20:10|0.15609
20:20:11|0.157
20:20:13|0.1568
20:20:13|0.15683
20:20:14|0.15615
20:20:15|0.15518
20:20:17|0.15575
20:20:18|0.15518
20:20:19|0.15455
20:20:20|0.155
20:20:21|0.15341
20:20:22|0.15433
20:20:23|0.15322
20:20:24|0.15301
20:20:25|0.15164
20:20:26|0.15296
20:20:27|0.15276
20:20:28|0.15153
20:20:29|0.15228
20:20:29|0.15195
20:20:31|0.153
20:20:32|0.15298
20:20:33|0.15306
20:20:34|0.15386
20:20:34|0.15423
20:20:36|0.15411
20:20:37|0.15453
20:20:38|0.15411
20:20:39|0.15406
20:20:40|0.15626
20:20:41|0.15571
20:20:42|0.15679
20:20:43|0.15681
20:20:44|0.15775
20:20:45|0.15783
20:20:46|0.15712
20:20:47|0.15725
20:20:48|0.15811
20:20:49|0.15811
20:20:50|0.1585
20:20:51|0.15852
20:20:52|0.159
20:20:53|0.15914
20:20:54|0.15986
20:20:55|0.16
20:20:56|0.16056
20:20:57|0.16091
20:20:58|0.16103
20:20:59|0.16058
20:21:00|0.16122
20:21:01|0.16
20:21:02|0.16197
20:21:03|0.16135
20:21:04|0.16184
20:21:05|0.16219
20:21:06|0.16283
20:21:07|0.16202
20:21:08|0.16159
20:21:09|0.16083
20:21:11|0.15899
20:21:11|0.15854
20:21:13|0.15691
20:21:14|0.15645
20:21:15|0.1564
20:21:16|0.15824
20:21:17|0.15863
20:21:18|0.1603
20:21:19|0.16127
20:21:20|0.16039
20:21:21|0.161
20:21:22|0.16113
20:21:23|0.16108
20:21:24|0.16121
20:21:25|0.16035
20:21:26|0.16038
20:21:27|0.16025
20:21:28|0.1573
20:21:29|0.16014
20:21:30|0.15911
20:21:31|0.15785
20:21:32|0.15678
20:21:33|0.158
20:21:34|0.15736
20:21:35|0.1584
20:21:36|0.15902
20:21:37|0.15917
20:21:38|0.15986
20:21:39|0.1599
20:21:40|0.15918
20:21:41|0.16069
20:21:42|0.16158
20:21:43|0.16333
20:21:44|0.16333
20:21:45|0.16291
20:21:46|0.1634
20:21:47|0.16279
20:21:48|0.163
20:21:49|0.16375
20:21:50|0.16375
20:21:51|0.16304
20:21:52|0.15998
20:21:53|0.16082
20:21:54|0.16078
20:21:55|0.1598
20:21:56|0.16065
20:21:57|0.16067
20:21:58|0.16056
20:21:59|0.16
20:22:00|0.16029
20:22:01|0.16003
20:22:02|0.15981
20:22:03|0.15969
20:22:04|0.15918
20:22:05|0.15972
20:22:06|0.1586
20:22:07|0.15684
20:22:08|0.15615
20:22:09|0.15432
20:22:10|0.15548
20:22:12|0.15575
20:22:12|0.15615
20:22:14|0.15615
20:22:15|0.15659
20:22:16|0.15648
20:22:17|0.1578
20:22:18|0.15712
20:22:19|0.15709
20:22:20|0.15712
20:22:21|0.1567
20:22:22|0.15787
20:22:23|0.1585
20:22:24|0.15779
20:22:26|0.15787
20:22:27|0.15675
20:22:27|0.15671
20:22:28|0.15548
20:22:30|0.15563
20:22:31|0.15583
20:22:32|0.1556
20:22:33|0.15593
20:22:33|0.1569
20:22:34|0.15573
20:22:36|0.15574
20:22:36|0.15571
20:22:38|0.156
20:22:39|0.15671
20:22:40|0.15594
20:22:41|0.15578
20:22:42|0.15493
20:22:43|0.15453
20:22:44|0.15328
20:22:45|0.1537
20:22:46|0.15307
20:22:47|0.15112
20:22:48|0.14928
20:22:49|0.14954
20:22:50|0.15073
20:22:51|0.15058
20:22:52|0.15137
20:22:53|0.15281
20:22:54|0.15163
20:22:55|0.15156
20:22:56|0.15145
20:22:57|0.15114
20:22:58|0.15049
20:22:59|0.15129
20:23:00|0.15113
20:23:01|0.15205
20:23:02|0.15214
20:23:03|0.15242
20:23:04|0.15352
20:23:05|0.15293
20:23:06|0.15294
20:23:07|0.15424
20:23:08|0.15414
20:23:09|0.15428
20:23:10|0.15492
20:23:11|0.15463
20:23:12|0.15408
20:23:14|0.15361
20:23:15|0.15399
20:23:16|0.15308
20:23:17|0.1536
20:23:18|0.15269
20:23:19|0.15264
20:23:20|0.15276
20:23:21|0.15374
20:23:22|0.15298
20:23:23|0.15338
20:23:24|0.15338
20:23:25|0.15327
20:23:26|0.15394
20:23:28|0.15401
20:23:28|0.1538
20:23:29|0.15394
20:23:30|0.15413
20:23:31|0.1538
20:23:32|0.15444
20:23:34|0.15505
20:23:34|0.15512
20:23:36|0.15517
20:23:36|0.15538
20:23:38|0.15544
20:23:39|0.15527
20:23:40|0.1545
20:23:41|0.15469
20:23:41|0.15421
20:23:43|0.15458
20:23:44|0.15427
20:23:45|0.15451
20:23:45|0.15344
20:23:47|0.15357
20:23:47|0.15372
20:23:48|0.15397
20:23:49|0.15428
20:23:51|0.155
20:23:52|0.1545
20:23:52|0.1556
20:23:54|0.15569
20:23:54|0.15546
20:23:55|0.15586
20:23:57|0.15595
20:23:57|0.1559
20:23:59|0.15598
20:24:00|0.1569
20:24:01|0.15624
20:24:01|0.15697
20:24:02|0.15647
20:24:03|0.15672
20:24:05|0.15711
20:24:06|0.15727
20:24:07|0.15773
20:24:08|0.15793
20:24:09|0.15789
20:24:09|0.15727
20:24:11|0.15723
20:24:11|0.157
20:24:12|0.15755
20:24:14|0.15815
20:24:16|0.15828
20:24:16|0.15859
20:24:17|0.15877
20:24:18|0.15854
20:24:19|0.15841
20:24:21|0.15856
20:24:22|0.1588
20:24:23|0.15852
20:24:24|0.15876
20:24:25|0.16
20:24:26|0.15947
20:24:27|0.16028
20:24:28|0.15995
20:24:29|0.16
20:24:30|0.15996
20:24:31|0.15995
20:24:32|0.15959
20:24:33|0.15899
20:24:34|0.15898
20:24:35|0.15862
20:24:36|0.1589
20:24:37|0.15911
20:24:38|0.15878
20:24:39|0.1588
20:24:40|0.15873
20:24:41|0.1588
20:24:42|0.15637
20:24:43|0.15589
20:24:44|0.15609
20:24:45|0.15755
20:24:46|0.15744
20:24:48|0.15719
20:24:48|0.15664
20:24:49|0.15747
20:24:51|0.15695
20:24:51|0.15601
20:24:52|0.15618
20:24:54|0.1546
20:24:55|0.15426
20:24:55|0.15396
20:24:56|0.15375
20:24:57|0.15354
20:24:59|0.15422
20:24:59|0.15378
20:25:01|0.15877
20:25:02|0.15857
20:25:02|0.15848
20:25:03|0.15725
20:25:04|0.15753
20:25:05|0.15784
20:25:06|0.15862
20:25:07|0.15878
20:25:08|0.15857
20:25:10|0.15796
20:25:10|0.15646
20:25:11|0.15581
20:25:12|0.15545
20:25:13|0.15532
20:25:15|0.15592
20:25:16|0.1566
20:25:18|0.15622
20:25:18|0.1566
20:25:19|0.15665
20:25:21|0.15643
20:25:22|0.15636
20:25:23|0.15551
20:25:24|0.15636
20:25:24|0.15803
20:25:26|0.15817
20:25:27|0.15761
20:25:28|0.15744
20:25:28|0.15799
20:25:29|0.15777
20:25:31|0.1572
20:25:32|0.1576
20:25:33|0.15726
20:25:34|0.15688
20:25:35|0.15667
20:25:35|0.1568
20:25:37|0.15663
20:25:38|0.15693
20:25:38|0.1564
20:25:40|0.15687
20:25:41|0.15629
20:25:41|0.15651
20:25:43|0.15639
20:25:44|0.1567
20:25:44|0.15681
20:25:46|0.15681
20:25:46|0.15599
20:25:48|0.15595
20:25:49|0.15663
20:25:50|0.15605
20:25:51|0.15624
20:25:52|0.15604
20:25:53|0.15649
20:25:54|0.15663
20:25:55|0.1567
20:25:56|0.15666
20:25:57|0.15687
20:25:58|0.157
20:26:00|0.15702
20:26:00|0.15733
20:26:01|0.15733
20:26:02|0.15693
20:26:03|0.15715
20:26:04|0.15715
20:26:05|0.15695
20:26:06|0.15683
20:26:07|0.1565
20:26:08|0.15671
20:26:09|0.15649
20:26:10|0.15744
20:26:11|0.1577
20:26:12|0.15753
20:26:13|0.15693
20:26:14|0.15714
20:26:16|0.15753
20:26:17|0.15695
20:26:18|0.15786
20:26:19|0.15775
20:26:20|0.158
20:26:21|0.15851
20:26:23|0.15849
20:26:23|0.15791
20:26:24|0.15731
20:26:25|0.1578
20:26:26|0.1579
20:26:27|0.15797
20:26:28|0.1577
20:26:29|0.15763
20:26:30|0.15768
20:26:31|0.15765
20:26:32|0.15755
20:26:33|0.15742
20:26:34|0.15762
20:26:36|0.15716
20:26:37|0.15649
20:26:38|0.15637
20:26:38|0.15638
20:26:39|0.15595
20:26:41|0.15503
20:26:42|0.15501
20:26:43|0.1554
20:26:44|0.15153
20:26:44|0.15302
20:26:46|0.15291
20:26:47|0.15276
20:26:48|0.152
20:26:49|0.15208
20:26:50|0.1529
20:26:52|0.15331
20:26:52|0.15474
20:26:53|0.15464
20:26:54|0.15479
20:26:55|0.15471
20:26:56|0.1542
20:26:57|0.15469
20:26:58|0.15516
20:26:59|0.15652
20:27:00|0.15641
20:27:01|0.15586
20:27:02|0.15453
20:27:03|0.15534
20:27:04|0.15513
20:27:05|0.15494
20:27:06|0.1546
20:27:07|0.1544
20:27:08|0.15418
20:27:09|0.1542
20:27:10|0.15388
20:27:11|0.15415
20:27:12|0.15466
20:27:13|0.15391
20:27:14|0.15432
20:27:15|0.15398
20:27:17|0.1538
20:27:18|0.15287
20:27:19|0.15289
20:27:20|0.15299
20:27:21|0.15351
20:27:22|0.15342
20:27:23|0.15341
20:27:24|0.15327
20:27:25|0.15291
20:27:26|0.15317
20:27:27|0.15338
20:27:28|0.15477
20:27:29|0.15473
20:27:30|0.15399
20:27:31|0.15415
20:27:33|0.15471
20:27:33|0.15468
20:27:34|0.15395
20:27:36|0.15466
20:27:36|0.15292
20:27:38|0.15319
20:27:38|0.15327
20:27:39|0.15301
20:27:40|0.15302
20:27:42|0.15318
20:27:43|0.15307
20:27:43|0.15331
20:27:44|0.15319
20:27:45|0.15267
20:27:46|0.1525
20:27:48|0.1521
20:27:48|0.15206
20:27:49|0.15219
20:27:51|0.15249
20:27:51|0.15247
20:27:52|0.15123
20:27:54|0.15016
20:27:54|0.15029
20:27:55|0.14979
20:27:57|0.14893
20:27:58|0.14892
20:27:59|0.14905
20:28:00|0.14798
20:28:01|0.14778
20:28:02|0.14753
20:28:02|0.14747
20:28:04|0.14741
20:28:05|0.14776
20:28:06|0.14704
20:28:07|0.14766
20:28:08|0.14766
20:28:08|0.14706
20:28:10|0.147
20:28:10|0.14739
20:28:12|0.14736
20:28:13|0.14746
20:28:13|0.14725
20:28:14|0.14739
20:28:16|0.14745
20:28:16|0.14761
20:28:18|0.14757
20:28:20|0.14779
20:28:20|0.14817
20:28:22|0.14848
20:28:23|0.14827
20:28:23|0.14819
20:28:25|0.14829
20:28:25|0.14864
20:28:27|0.1489
20:28:28|0.14857
20:28:29|0.14939
20:28:30|0.14855
20:28:31|0.14859
20:28:31|0.14865
20:28:33|0.14876
20:28:33|0.14918
20:28:35|0.14919
20:28:35|0.14945
20:28:36|0.14907
20:28:38|0.14936
20:28:39|0.14925
20:28:39|0.14943
20:28:41|0.14959
20:28:42|0.14964
20:28:43|0.14988
20:28:44|0.14958
20:28:44|0.14872
20:28:46|0.14941
20:28:48|0.1491
20:28:48|0.14912
20:28:49|0.14871
20:28:50|0.14852
20:28:51|0.14807
20:28:52|0.14806
20:28:53|0.14829
20:28:54|0.1487
20:28:55|0.14842
20:28:56|0.1487
20:28:57|0.14937
20:28:58|0.14891
20:28:59|0.14919
20:29:00|0.1494
20:29:02|0.14952
20:29:02|0.14872
20:29:03|0.14897
20:29:04|0.14885
20:29:05|0.14889
20:29:06|0.1505
20:29:07|0.14863
20:29:08|0.14864
20:29:09|0.14933
20:29:10|0.14937
20:29:11|0.1495
20:29:12|0.14947
20:29:13|0.14953
20:29:14|0.14981
20:29:15|0.14988
20:29:16|0.14907
20:29:17|0.14954
20:29:18|0.14954
20:29:19|0.14954
20:29:21|0.14966
20:29:22|0.14953
20:29:22|0.14909
20:29:24|0.14931
20:29:25|0.14914
20:29:27|0.14897
20:29:27|0.14892
20:29:28|0.14906
20:29:29|0.14892
20:29:30|0.14916
20:29:31|0.14894
20:29:32|0.14915
20:29:34|0.14881
20:29:34|0.1489
20:29:36|0.14881
20:29:36|0.14864
20:29:38|0.14888
20:29:39|0.14864
20:29:40|0.1488
20:29:41|0.14878
20:29:42|0.14797
20:29:43|0.14767
20:29:44|0.1478
20:29:45|0.14752
20:29:46|0.14767
20:29:47|0.1475
20:29:48|0.1475
20:29:49|0.14714
20:29:50|0.14749
20:29:51|0.14707
20:29:52|0.14714
20:29:53|0.14719
20:29:54|0.14706
20:29:55|0.14711
20:29:56|0.14706
20:29:57|0.14721
20:29:58|0.14727
20:29:59|0.147
20:30:00|0.14701
20:30:01|0.14703
20:30:02|0.147
20:30:03|0.14724
20:30:04|0.14704
20:30:05|0.147
20:30:06|0.14703
20:30:07|0.14696
20:30:08|0.14673
20:30:09|0.14705
20:30:10|0.14701
20:30:11|0.14662
20:30:12|0.14616
20:30:13|0.14678
20:30:14|0.1469
20:30:15|0.14777
20:30:16|0.14753
20:30:17|0.14689
20:30:18|0.14659
20:30:19|0.14656
20:30:21|0.14648
20:30:22|0.14593
20:30:22|0.14604
20:30:23|0.14603
20:30:24|0.14588
20:30:26|0.14524
20:30:27|0.14577
20:30:28|0.14584
20:30:29|0.145
20:30:30|0.14573
20:30:30|0.14546
20:30:31|0.14555
20:30:32|0.1453
20:30:34|0.14506
20:30:35|0.14543
20:30:36|0.14487
20:30:37|0.14495
20:30:37|0.14468
20:30:38|0.143
20:30:40|0.14387
20:30:41|0.14261
20:30:42|0.14202
20:30:43|0.14167
20:30:44|0.14042
20:30:45|0.1411
20:30:46|0.1403
20:30:47|0.14087
20:30:47|0.1409
20:30:48|0.1396
20:30:50|0.13932
20:30:51|0.13914
20:30:52|0.1391
20:30:53|0.13882
20:30:54|0.13842
20:30:54|0.1386
20:30:55|0.1389
20:30:56|0.13937
20:30:58|0.13882
20:30:59|0.13917
20:30:59|0.13897
20:31:00|0.13887
20:31:02|0.13882
20:31:03|0.13887
20:31:04|0.13893
20:31:05|0.13851
20:31:06|0.13863
20:31:07|0.13879
20:31:08|0.13843
20:31:09|0.13837
20:31:10|0.13816
20:31:10|0.13897
20:31:11|0.13876
20:31:13|0.13893
20:31:13|0.13887
20:31:15|0.13962
20:31:16|0.13958
20:31:16|0.13998
20:31:18|0.1403
20:31:19|0.14012
20:31:20|0.14082
20:31:21|0.14092
20:31:22|0.14184
20:31:23|0.14244
20:31:24|0.14253
20:31:26|0.14205
20:31:27|0.14226
20:31:28|0.14239
20:31:29|0.1421
20:31:29|0.14204
20:31:31|0.14173
20:31:32|0.14103
20:31:33|0.14127
20:31:34|0.14119
20:31:35|0.14105
20:31:36|0.14105
20:31:37|0.14115
20:31:38|0.14136
20:31:39|0.14196
20:31:40|0.14161
20:31:40|0.14209
20:31:42|0.14208
20:31:43|0.1427
20:31:43|0.14249
20:31:45|0.14255
20:31:46|0.14249
20:31:47|0.14224
20:31:48|0.14204
20:31:49|0.14266
20:31:50|0.14243
20:31:50|0.14203
20:31:52|0.14224
20:31:52|0.14227
20:31:54|0.14229
20:31:55|0.14177
20:31:56|0.14224
20:31:56|0.14223
20:31:58|0.1415
20:31:59|0.1416
20:32:00|0.14141
20:32:01|0.14084
20:32:02|0.14035
20:32:03|0.14098
20:32:04|0.14036
20:32:05|0.14086
20:32:06|0.14043
20:32:07|0.14075
20:32:08|0.14086
20:32:09|0.14088
20:32:10|0.14044
20:32:11|0.14043
20:32:12|0.1406
20:32:13|0.14082
20:32:14|0.14085
20:32:15|0.14079
20:32:16|0.14073
20:32:17|0.14073
20:32:18|0.14051
20:32:19|0.1405
20:32:20|0.14055
20:32:21|0.14066
20:32:22|0.14084
20:32:23|0.14041
20:32:25|0.14035
20:32:25|0.14038
20:32:27|0.13814
20:32:28|0.13872
20:32:28|0.13854
20:32:30|0.13937
20:32:31|0.13893
20:32:32|0.1394
20:32:33|0.13973
20:32:34|0.13973
20:32:35|0.13948
20:32:36|0.13945
20:32:38|0.1391
20:32:38|0.14
20:32:40|0.14
20:32:41|0.14
20:32:41|0.13996
20:32:43|0.14
20:32:43|0.14034
20:32:44|0.14028
20:32:45|0.14043
20:32:47|0.14044
20:32:48|0.14065
20:32:49|0.14018
20:32:50|0.1404
20:32:50|0.14141
20:32:52|0.14136
20:32:53|0.14147
20:32:54|0.14163
20:32:55|0.14168
20:32:55|0.14172
20:32:57|0.14199
20:32:58|0.14147
20:32:58|0.14183
20:33:00|0.14096
20:33:01|0.14123
20:33:02|0.14182
20:33:03|0.14163
20:33:04|0.14188
20:33:05|0.14187
20:33:06|0.142
20:33:07|0.142
20:33:08|0.14179
20:33:09|0.14199
20:33:10|0.142
20:33:11|0.1418
20:33:12|0.1418
20:33:13|0.142
20:33:14|0.14182
20:33:15|0.14168
20:33:16|0.14176
20:33:17|0.14195
20:33:18|0.14198
20:33:19|0.14285
20:33:21|0.14299
20:33:21|0.14285
20:33:23|0.1425
20:33:24|0.14226
20:33:24|0.14248
20:33:26|0.14242
20:33:27|0.14253
20:33:28|0.14276
20:33:29|0.1427
20:33:30|0.1425
20:33:31|0.1425
20:33:32|0.14242
20:33:33|0.14299
20:33:34|0.14288
20:33:35|0.143
20:33:36|0.14383
20:33:37|0.14312
20:33:38|0.14365
20:33:39|0.14344
20:33:40|0.14374
20:33:41|0.14371
20:33:42|0.14441
20:33:43|0.14412
20:33:44|0.14406
20:33:45|0.14422
20:33:46|0.14439
20:33:47|0.14416
20:33:48|0.14497
20:33:49|0.14482
20:33:50|0.14464
20:33:51|0.14475
20:33:52|0.14479
20:33:53|0.14556
20:33:54|0.14515
20:33:55|0.1458
20:33:56|0.14571
20:33:57|0.14574
20:33:58|0.14647
20:33:59|0.14643
20:34:00|0.14625
20:34:01|0.14599
20:34:02|0.14645
20:34:03|0.14642
20:34:04|0.14765
20:34:05|0.14767
20:34:06|0.14745
20:34:07|0.14768
20:34:08|0.14753
20:34:09|0.14768
20:34:10|0.14731
20:34:11|0.14727
20:34:12|0.1459
20:34:13|0.14488
20:34:14|0.1444
20:34:15|0.14512
20:34:16|0.14486
20:34:17|0.14546
20:34:18|0.14559
20:34:19|0.14474
20:34:20|0.14504
20:34:21|0.14474
20:34:22|0.14498
20:34:24|0.1444
20:34:25|0.14484
20:34:26|0.14554
20:34:27|0.14548
20:34:28|0.14526
20:34:29|0.14558
20:34:30|0.14504
20:34:31|0.14617
20:34:33|0.14592
20:34:34|0.14566
20:34:34|0.14552
20:34:36|0.14544
20:34:36|0.14539
20:34:38|0.14559
20:34:39|0.14563
20:34:40|0.14617
20:34:40|0.14618
20:34:42|0.14623
20:34:43|0.14648
20:34:43|0.14571
20:34:45|0.14568
20:34:46|0.14563
20:34:47|0.14665
20:34:47|0.14599
20:34:49|0.14501
20:34:50|0.14608
20:34:50|0.14559
20:34:51|0.14512
20:34:52|0.14527
20:34:54|0.14496
20:34:54|0.14484
20:34:55|0.14571
20:34:56|0.14566
20:34:57|0.14567
20:34:58|0.1449
20:35:00|0.14538
20:35:00|0.14535
20:35:02|0.14514
20:35:03|0.14568
20:35:04|0.14588
20:35:05|0.14671
20:35:06|0.14601
20:35:06|0.14633
20:35:08|0.1467
20:35:09|0.14661
20:35:10|0.14669
20:35:11|0.14638
20:35:12|0.14601
20:35:13|0.14633
20:35:14|0.14633
20:35:15|0.14632
20:35:16|0.1465
20:35:17|0.14601
20:35:18|0.146
20:35:19|0.14589
20:35:20|0.14633
20:35:21|0.14606
20:35:22|0.14624
20:35:23|0.14596
20:35:24|0.14566
20:35:25|0.14566
20:35:26|0.14577
20:35:27|0.14607
20:35:28|0.14602
20:35:29|0.14633
20:35:30|0.14611
20:35:31|0.14627
20:35:32|0.14658
20:35:33|0.14658
20:35:34|0.14658
20:35:35|0.14602
20:35:36|0.14649
20:35:37|0.14696
20:35:38|0.14646
20:35:39|0.14657
20:35:40|0.14683
20:35:41|0.14667
20:35:42|0.14683
20:35:43|0.14683
20:35:44|0.14697
20:35:45|0.14697
20:35:46|0.14689
20:35:47|0.14686
20:35:48|0.14678
20:35:49|0.14664
20:35:50|0.14628
20:35:51|0.14622
20:35:52|0.14632
20:35:53|0.14632
20:35:54|0.14631
20:35:55|0.14631
20:35:56|0.14628
20:35:57|0.14618
20:35:58|0.14612
20:35:59|0.14612
20:36:00|0.14612
20:36:01|0.14603
20:36:03|0.14658
20:36:03|0.14637
20:36:05|0.14644
20:36:06|0.14644
20:36:07|0.14637
20:36:08|0.14635
20:36:09|0.146
20:36:10|0.14598
20:36:11|0.1457
20:36:12|0.1457
20:36:12|0.14596
20:36:13|0.14593
20:36:14|0.146
20:36:15|0.146
20:36:17|0.14601
20:36:18|0.14603
20:36:19|0.14603
20:36:19|0.14614
20:36:20|0.14629
20:36:22|0.14606
20:36:22|0.14606
20:36:24|0.14568
20:36:25|0.14591
20:36:26|0.14629
20:36:27|0.14567
20:36:29|0.14568
20:36:30|0.14613
20:36:30|0.14635
20:36:32|0.14603
20:36:32|0.14608
20:36:34|0.14539
20:36:35|0.14537
20:36:35|0.14523
20:36:37|0.14456
20:36:38|0.14299
20:36:39|0.14186
20:36:40|0.14205
20:36:41|0.14144
20:36:42|0.14129
20:36:43|0.14164
20:36:44|0.14103
20:36:45|0.14171
20:36:46|0.14147
20:36:47|0.14192
20:36:48|0.14229
20:36:49|0.14151
20:36:50|0.14209
20:36:51|0.14357
20:36:52|0.14369
20:36:53|0.14374
20:36:54|0.14345
20:36:55|0.14357
20:36:57|0.14328
20:36:57|0.14338
20:36:58|0.14284
20:36:59|0.14334
20:37:00|0.14345
20:37:01|0.14273
20:37:02|0.14275
20:37:03|0.1445
20:37:05|0.14413
20:37:06|0.14365
20:37:06|0.14373
20:37:07|0.14284
20:37:08|0.14296
20:37:10|0.14275
20:37:11|0.1425
20:37:11|0.14269
20:37:13|0.14237
20:37:14|0.14193
20:37:15|0.141
20:37:16|0.14141
20:37:16|0.13998
20:37:18|0.1409
20:37:19|0.13981
20:37:19|0.14006
20:37:20|0.13983
20:37:22|0.13946
20:37:23|0.14003
20:37:23|0.13979
20:37:25|0.14055
20:37:26|0.14034
20:37:27|0.14063
20:37:28|0.14105
20:37:29|0.14105
20:37:30|0.142
20:37:32|0.14383
20:37:32|0.14338
20:37:33|0.143
20:37:35|0.14285
20:37:36|0.14271
20:37:37|0.14241
20:37:38|0.14243
20:37:39|0.14273
20:37:39|0.14192
20:37:40|0.14174
20:37:42|0.14175
20:37:43|0.14179
20:37:44|0.14195
20:37:45|0.14165
20:37:46|0.14148
20:37:47|0.14104
20:37:48|0.14143
20:37:49|0.14124
20:37:49|0.141
20:37:51|0.14099
20:37:52|0.141
20:37:53|0.14118
20:37:54|0.14101
20:37:55|0.14119
20:37:55|0.14152
20:37:57|0.14101
20:37:58|0.14101
20:37:58|0.14128
20:38:00|0.14101
20:38:00|0.14101
20:38:02|0.14033
20:38:03|0.14107
20:38:04|0.14076
20:38:05|0.14077
20:38:06|0.14125
20:38:07|0.14115
20:38:07|0.14055
20:38:09|0.14077
20:38:10|0.1414
20:38:11|0.14124
20:38:12|0.14117
20:38:13|0.14117
20:38:14|0.14117
20:38:15|0.14148
20:38:16|0.14129
20:38:17|0.14166
20:38:18|0.14102
20:38:19|0.14102
20:38:20|0.141
20:38:21|0.14106
20:38:22|0.14132
20:38:22|0.14121
20:38:24|0.14102
20:38:25|0.14106
20:38:26|0.14102
20:38:27|0.14081
20:38:28|0.14081
20:38:29|0.141
20:38:30|0.14102
20:38:32|0.14092
20:38:33|0.14057
20:38:33|0.14063
20:38:35|0.14097
20:38:36|0.14069
20:38:37|0.14075
20:38:38|0.14092
20:38:39|0.14096
20:38:40|0.14099
20:38:41|0.14078
20:38:41|0.14067
20:38:43|0.14072
20:38:44|0.14075
20:38:44|0.14029
20:38:46|0.14062
20:38:47|0.14067
20:38:48|0.1406
20:38:49|0.14069
20:38:50|0.14062
20:38:51|0.14038
20:38:52|0.1403
20:38:53|0.14033
20:38:54|0.1402
20:38:55|0.14037
20:38:56|0.14025
20:38:57|0.1402
20:38:58|0.14019
20:39:00|0.14018
20:39:00|0.1403
20:39:01|0.14007
20:39:02|0.14008
20:39:03|0.14001
20:39:04|0.14
20:39:05|0.14025
20:39:06|0.1403
20:39:07|0.14037
20:39:08|0.14003
20:39:09|0.14055
20:39:10|0.14031
20:39:12|0.14031
20:39:12|0.14034
20:39:13|0.14025
20:39:15|0.14027
20:39:16|0.14046
20:39:17|0.14032
20:39:17|0.14033
20:39:19|0.14035
20:39:19|0.14035
20:39:20|0.14069
20:39:21|0.14062
20:39:23|0.14034
20:39:24|0.14059
20:39:24|0.1404
20:39:25|0.14037
20:39:27|0.14096
20:39:28|0.14096
20:39:29|0.14129
20:39:30|0.14095
20:39:32|0.14125
20:39:33|0.14126
20:39:34|0.14125
20:39:35|0.14126
20:39:35|0.14126
20:39:37|0.14145
20:39:37|0.14145
20:39:39|0.14128
20:39:39|0.14145
20:39:41|0.1415
20:39:42|0.1415
20:39:43|0.1415
20:39:44|0.14174
20:39:45|0.14204
20:39:46|0.14175
20:39:47|0.14199
20:39:49|0.14175
20:39:49|0.14151
20:39:50|0.14189
20:39:51|0.14214
20:39:52|0.14214
20:39:53|0.14203
20:39:54|0.14234
20:39:55|0.14234
20:39:56|0.14234
20:39:57|0.1424
20:39:58|0.1424
20:39:59|0.14334
20:40:00|0.14397
20:40:01|0.14352
20:40:02|0.14324
20:40:03|0.14345
20:40:04|0.14334
20:40:05|0.14352
20:40:06|0.1437
20:40:07|0.14301
20:40:08|0.14301
20:40:09|0.14295
20:40:10|0.14288
20:40:11|0.1427
20:40:12|0.14215
20:40:13|0.14209
20:40:14|0.14157
20:40:15|0.14151
20:40:16|0.14159
20:40:17|0.14262
20:40:18|0.14203
20:40:19|0.14202
20:40:20|0.14176
20:40:21|0.1416
20:40:22|0.14151
20:40:23|0.14151
20:40:24|0.14151
20:40:25|0.14151
20:40:26|0.14151
20:40:27|0.14151
20:40:29|0.14151
20:40:30|0.14177
20:40:31|0.14151
20:40:32|0.14126
20:40:33|0.14126
20:40:35|0.14152
20:40:36|0.1414
20:40:37|0.14141
20:40:38|0.1415
20:40:38|0.1415
20:40:40|0.14156
20:40:40|0.14177
20:40:42|0.14177
20:40:42|0.14206
20:40:43|0.14205
20:40:45|0.14153
20:40:46|0.14207
20:40:47|0.1419
20:40:47|0.14167
20:40:49|0.14208
20:40:50|0.14189
20:40:50|0.14206
20:40:52|0.142
20:40:53|0.142
20:40:54|0.14198
20:40:54|0.1419
20:40:56|0.14169
20:40:57|0.14169
20:40:58|0.14169
20:40:59|0.14207
20:41:00|0.14207
20:41:01|0.14187
20:41:02|0.14204
20:41:03|0.14199
20:41:03|0.14178
20:41:05|0.14155
20:41:06|0.14155
20:41:07|0.14155
20:41:08|0.14174
20:41:09|0.14177
20:41:10|0.14152
20:41:11|0.14151
20:41:12|0.14156
20:41:13|0.14155
20:41:14|0.14176
20:41:15|0.14177
20:41:16|0.14175
20:41:17|0.14179
20:41:18|0.1418
20:41:19|0.1418
20:41:20|0.1418
20:41:21|0.14194
20:41:22|0.14194
20:41:23|0.14155
20:41:24|0.14178
20:41:25|0.14154
20:41:26|0.142
20:41:27|0.14174
20:41:28|0.14208
20:41:29|0.14208
20:41:30|0.14208
20:41:32|0.142
20:41:33|0.14196
20:41:34|0.14195
20:41:35|0.14175
20:41:36|0.14175
20:41:37|0.142
20:41:38|0.1418
20:41:40|0.1415
20:41:41|0.14208
20:41:42|0.14208
20:41:42|0.14208
20:41:44|0.14181
20:41:44|0.14244
20:41:46|0.14192
20:41:47|0.14231
20:41:47|0.1421
20:41:49|0.1423
20:41:50|0.14224
20:41:51|0.14226
20:41:52|0.14226
20:41:53|0.14216
20:41:54|0.14246
20:41:55|0.14316
20:41:55|0.14294
20:41:57|0.14371
20:41:58|0.14371
20:41:59|0.144
20:42:00|0.144
20:42:01|0.14412
20:42:02|0.14437
20:42:02|0.14499
20:42:04|0.14496
20:42:05|0.14432
20:42:06|0.1438
20:42:07|0.14292
20:42:08|0.14352
20:42:09|0.14366
20:42:10|0.1439
20:42:11|0.14382
20:42:12|0.14382
20:42:12|0.14364
20:42:14|0.14327
20:42:15|0.14366
20:42:15|0.14362
20:42:17|0.14366
20:42:17|0.14364
20:42:19|0.14362
20:42:20|0.144
20:42:20|0.14411
20:42:22|0.14485
20:42:23|0.14445
20:42:24|0.14431
20:42:25|0.14433
20:42:26|0.14466
20:42:27|0.14456
20:42:28|0.14463
20:42:28|0.14442
20:42:30|0.1445
20:42:31|0.1447
20:42:32|0.14423
20:42:34|0.14456
20:42:35|0.14456
20:42:35|0.14447
20:42:36|0.1446
20:42:38|0.14516
20:42:39|0.14501
20:42:40|0.14536
20:42:40|0.14535
20:42:42|0.14515
20:42:43|0.14485
20:42:44|0.14465
20:42:45|0.14499
20:42:46|0.14522
20:42:47|0.14506
20:42:48|0.14456
20:42:49|0.1442
20:42:50|0.14457
20:42:51|0.14488
20:42:52|0.14488
20:42:52|0.145
20:42:54|0.14492
20:42:55|0.14541
20:42:56|0.14503
20:42:57|0.14576
20:42:58|0.1456
20:42:59|0.14507
20:43:00|0.14519
20:43:01|0.14507
20:43:02|0.14508
20:43:03|0.14595
20:43:04|0.14554
20:43:05|0.14547
20:43:06|0.14503
20:43:07|0.14468
20:43:08|0.14421
20:43:09|0.14426
20:43:10|0.14499
20:43:11|0.14478
20:43:12|0.14493
20:43:13|0.14497
20:43:14|0.145
20:43:15|0.14499
20:43:16|0.1447
20:43:17|0.145
20:43:18|0.14559
20:43:20|0.14508
20:43:20|0.14533
20:43:21|0.14502
20:43:22|0.14502
20:43:23|0.1456
20:43:24|0.14559
20:43:25|0.1456
20:43:26|0.1456
20:43:27|0.14562
20:43:28|0.1456
20:43:29|0.14743
20:43:30|0.14622
20:43:32|0.14674
20:43:33|0.14697
20:43:34|0.14633
20:43:35|0.1466
20:43:36|0.14713
20:43:37|0.1469
20:43:38|0.14718
20:43:39|0.14737
20:43:40|0.14799
20:43:41|0.14786
20:43:41|0.14788
20:43:43|0.14775
20:43:43|0.14821
20:43:45|0.14789
20:43:46|0.14853
20:43:46|0.14861
20:43:48|0.14844
20:43:49|0.14913
20:43:50|0.14923
20:43:51|0.1492
20:43:51|0.14999
20:43:53|0.14952
20:43:54|0.14993
20:43:55|0.15
20:43:56|0.14962
20:43:57|0.14939
20:43:58|0.14903
20:43:59|0.14919
20:44:00|0.14932
20:44:01|0.14914
20:44:02|0.14911
20:44:03|0.14914
20:44:03|0.1492
20:44:05|0.14997
20:44:06|0.15149
20:44:07|0.15199
20:44:08|0.15241
20:44:09|0.15272
20:44:10|0.15372
20:44:11|0.15425
20:44:12|0.15466
20:44:13|0.15196
20:44:14|0.15274
20:44:15|0.15428
20:44:16|0.15405
20:44:17|0.15287
20:44:18|0.15387
20:44:19|0.15455
20:44:20|0.15408
20:44:21|0.15496
20:44:22|0.15441
20:44:23|0.15401
20:44:24|0.15635
20:44:25|0.15456
20:44:26|0.15572
20:44:27|0.15592
20:44:28|0.15559
20:44:29|0.15559
20:44:30|0.15564
20:44:31|0.1563
20:44:33|0.15669
20:44:34|0.15753
20:44:35|0.15846
20:44:36|0.15843
20:44:37|0.15818
20:44:39|0.15837
20:44:40|0.15842
20:44:41|0.158
20:44:42|0.15804
20:44:42|0.15727
20:44:44|0.15408
20:44:45|0.15399
20:44:46|0.15441
20:44:47|0.15599
20:44:48|0.15539
20:44:49|0.15442
20:44:50|0.15464
20:44:51|0.15454
20:44:52|0.1538
20:44:53|0.15419
20:44:53|0.15421
20:44:55|0.15507
20:44:56|0.1553
20:44:57|0.15748
20:44:58|0.15735
20:44:59|0.15643
20:45:00|0.15633
20:45:01|0.15597
20:45:02|0.15451
20:45:03|0.15413
20:45:04|0.15238
20:45:05|0.15164
20:45:06|0.15181
20:45:07|0.1513
20:45:08|0.15162
20:45:09|0.1512
20:45:10|0.15131
20:45:11|0.15132
20:45:12|0.14999
20:45:13|0.15019
20:45:14|0.15019
20:45:15|0.15038
20:45:16|0.15132
20:45:17|0.15081
20:45:18|0.15129
20:45:19|0.15142
20:45:20|0.15144
20:45:21|0.15142
20:45:22|0.15142
20:45:23|0.15142
20:45:24|0.15163
20:45:26|0.15183
20:45:26|0.15209
20:45:27|0.15239
20:45:28|0.15288
20:45:29|0.1537
20:45:30|0.15399
20:45:31|0.1538
20:45:33|0.15476
20:45:34|0.15552
20:45:35|0.15571
20:45:36|0.15532
20:45:37|0.15595
20:45:39|0.15648
20:45:39|0.15595
20:45:40|0.15753
20:45:42|0.15739
20:45:42|0.15724
20:45:44|0.15617
20:45:45|0.15646
20:45:46|0.1575
20:45:47|0.15643
20:45:48|0.157
20:45:49|0.15702
20:45:49|0.15725
20:45:50|0.15769
20:45:51|0.158
20:45:52|0.158
20:45:53|0.158
20:45:54|0.15799
20:45:56|0.15784
20:45:56|0.157
20:45:58|0.15665
20:45:59|0.15632
20:46:00|0.15573
20:46:01|0.15547
20:46:02|0.15381
20:46:02|0.15388
20:46:04|0.15338
20:46:04|0.15256
20:46:06|0.15201
20:46:07|0.1523
20:46:08|0.15294
20:46:09|0.15303
20:46:10|0.15367
20:46:11|0.15449
20:46:12|0.15468
20:46:13|0.15461
20:46:14|0.15463
20:46:15|0.15618
20:46:16|0.15518
20:46:17|0.15513
20:46:18|0.15499
20:46:19|0.15788
20:46:21|0.15771
20:46:21|0.15718
20:46:22|0.15616
20:46:23|0.15568
20:46:24|0.15634
20:46:25|0.15588
20:46:26|0.15546
20:46:27|0.15539
20:46:28|0.15499
20:46:29|0.15514
20:46:30|0.15439
20:46:31|0.15429
20:46:33|0.15339
20:46:34|0.15339
20:46:35|0.1532
20:46:36|0.15355
20:46:37|0.15378
20:46:38|0.15361
20:46:39|0.15352
20:46:40|0.15336
20:46:41|0.1533
20:46:42|0.15329
20:46:43|0.15342
20:46:45|0.15395
20:46:45|0.15404
20:46:46|0.15432
20:46:48|0.15414
20:46:48|0.15329
20:46:49|0.15358
20:46:51|0.1536
20:46:51|0.15267
20:46:52|0.1528
20:46:54|0.15339
20:46:55|0.1528
20:46:56|0.15278
20:46:57|0.15239
20:46:58|0.1527
20:46:58|0.15279
20:46:59|0.15279
20:47:01|0.152
20:47:02|0.15195
20:47:02|0.15198
20:47:04|0.15132
20:47:04|0.1514
20:47:05|0.15028
20:47:07|0.14866
20:47:08|0.14911
20:47:08|0.14855
20:47:10|0.14804
20:47:11|0.14761
20:47:11|0.14725
20:47:12|0.14679
20:47:14|0.14657
20:47:14|0.14688
20:47:15|0.14694
20:47:17|0.14659
20:47:17|0.1467
20:47:19|0.1471
20:47:20|0.14753
20:47:21|0.14715
20:47:21|0.14719
20:47:22|0.14716
20:47:24|0.14705
20:47:25|0.14769
20:47:26|0.14847
20:47:27|0.14859
20:47:28|0.1492
20:47:29|0.1486
20:47:30|0.14871
20:47:31|0.14847
20:47:32|0.1486
20:47:33|0.14904
20:47:34|0.14899
20:47:35|0.14901
20:47:37|0.149
20:47:38|0.14889
20:47:38|0.14892
20:47:40|0.14888
20:47:41|0.14886
20:47:42|0.14855
20:47:43|0.14889
20:47:44|0.14899
20:47:45|0.14923
20:47:46|0.14847
20:47:47|0.1485
20:47:48|0.14811
20:47:49|0.14849
20:47:50|0.14845
20:47:51|0.14803
20:47:51|0.14775
20:47:53|0.14713
20:47:54|0.14762
20:47:54|0.14762
20:47:56|0.14803
20:47:56|0.14804
20:47:58|0.14721
20:47:59|0.14762
20:48:00|0.1476
20:48:01|0.14729
20:48:02|0.14722
20:48:03|0.14751
20:48:04|0.1474
20:48:04|0.14721
20:48:06|0.14721
20:48:06|0.1465
20:48:08|0.14516
20:48:09|0.14608
20:48:09|0.1456
20:48:11|0.146
20:48:11|0.14655
20:48:12|0.1455
20:48:13|0.14525
20:48:15|0.14536
20:48:16|0.14505
20:48:16|0.14505
20:48:17|0.14527
20:48:19|0.1456
20:48:20|0.14497
20:48:21|0.14499
20:48:22|0.14463
20:48:22|0.14526
20:48:23|0.14477
20:48:24|0.14576
20:48:26|0.14565
20:48:27|0.14542
20:48:28|0.14541
20:48:29|0.14554
20:48:29|0.14598
20:48:31|0.14557
20:48:32|0.14547
20:48:33|0.14554
20:48:34|0.1451
20:48:36|0.14535
20:48:36|0.14535
20:48:37|0.14538
20:48:38|0.14531
20:48:39|0.14513
20:48:40|0.1454
20:48:41|0.14524
20:48:42|0.1451
20:48:43|0.1451
20:48:45|0.14472
20:48:46|0.14453
20:48:46|0.14449
20:48:47|0.14441
20:48:48|0.14447
20:48:49|0.14404
20:48:51|0.14416
20:48:52|0.14399
20:48:53|0.14405
20:48:54|0.14387
20:48:54|0.1437
20:48:56|0.14374
20:48:56|0.14382
20:48:58|0.14376
20:48:58|0.14364
20:49:00|0.144
20:49:01|0.1438
20:49:02|0.14373
20:49:03|0.14374
20:49:04|0.14383
20:49:05|0.14383
20:49:06|0.14391
20:49:07|0.14394
20:49:08|0.14383
20:49:09|0.14385
20:49:10|0.14404
20:49:11|0.144
20:49:12|0.14399
20:49:13|0.14374
20:49:14|0.14398
20:49:15|0.14398
20:49:16|0.144
20:49:17|0.14415
20:49:18|0.144
20:49:19|0.144
20:49:20|0.1442
20:49:21|0.14351
20:49:22|0.14371
20:49:23|0.14739
20:49:24|0.14619
20:49:25|0.14579
20:49:26|0.1458
20:49:27|0.14569
20:49:28|0.14573
20:49:29|0.14511
20:49:30|0.14522
20:49:31|0.14488
20:49:32|0.1448
20:49:33|0.14457
20:49:34|0.14489
20:49:35|0.14489
20:49:36|0.14496
20:49:38|0.14468
20:49:38|0.14488
20:49:39|0.14484
20:49:41|0.14547
20:49:41|0.14511
20:49:43|0.14533
20:49:44|0.146
20:49:45|0.1453
20:49:46|0.14574
20:49:47|0.1457
20:49:48|0.146
20:49:50|0.14606
20:49:50|0.14607
20:49:51|0.14632
20:49:52|0.14661
20:49:53|0.1464
20:49:54|0.14632
20:49:55|0.14594
20:49:56|0.14542
20:49:57|0.1456
20:49:58|0.14513
20:50:00|0.14581
20:50:00|0.14577
20:50:02|0.14549
20:50:02|0.14549
20:50:04|0.14545
20:50:05|0.14545
20:50:06|0.14533
20:50:07|0.145
20:50:08|0.145
20:50:09|0.14548
20:50:10|0.14524
20:50:11|0.14548
20:50:12|0.14548
20:50:13|0.14548
20:50:14|0.14517
20:50:15|0.14483
20:50:16|0.14453
20:50:17|0.14462
20:50:18|0.14529
20:50:19|0.14517
20:50:20|0.14516
20:50:21|0.14526
20:50:22|0.14535
20:50:23|0.14516
20:50:24|0.14515
20:50:25|0.14501
20:50:26|0.14527
20:50:27|0.14525
20:50:28|0.14515
20:50:29|0.145
20:50:30|0.14501
20:50:31|0.14533
20:50:32|0.14504
20:50:33|0.14516
20:50:34|0.14504
20:50:35|0.14503
20:50:36|0.14502
20:50:37|0.14503
20:50:38|0.14502
20:50:39|0.14516
20:50:40|0.14516
20:50:42|0.14487
20:50:42|0.14487
20:50:43|0.14458
20:50:45|0.14458
20:50:46|0.14458
20:50:47|0.14454
20:50:48|0.14458
20:50:48|0.14422
20:50:49|0.14461
20:50:50|0.1447
20:50:52|0.1447
20:50:52|0.14449
20:50:54|0.14447
20:50:55|0.14425
20:50:55|0.14447
20:50:56|0.14446
20:50:58|0.14447
20:50:58|0.14446
20:50:59|0.14415
20:51:01|0.14442
20:51:02|0.14425
20:51:02|0.14446
20:51:04|0.14446
20:51:04|0.14444
20:51:05|0.14443
20:51:06|0.14446
20:51:07|0.14446
20:51:08|0.1445
20:51:09|0.14454
20:51:11|0.1444
20:51:11|0.1445
20:51:12|0.14472
20:51:13|0.1444
20:51:14|0.1445
20:51:16|0.1445
20:51:17|0.14451
20:51:17|0.14466
20:51:19|0.14448
20:51:20|0.14451
20:51:20|0.14452
20:51:22|0.14426
20:51:22|0.14426
20:51:24|0.14423
20:51:25|0.14448
20:51:26|0.14448
20:51:27|0.14451
20:51:28|0.14401
20:51:29|0.14419
20:51:30|0.1434
20:51:31|0.1434
20:51:32|0.14358
20:51:33|0.14364
20:51:34|0.14315
20:51:35|0.1434
20:51:36|0.14381
20:51:37|0.14364
20:51:39|0.14389
20:51:39|0.1435
20:51:40|0.1435
20:51:42|0.14342
20:51:42|0.14342
20:51:44|0.14359
20:51:45|0.14345
20:51:46|0.14304
20:51:47|0.14306
20:51:48|0.14327
20:51:49|0.14318
20:51:50|0.14306
20:51:51|0.14345
20:51:52|0.14322
20:51:53|0.1433
20:51:54|0.14303
20:51:55|0.14447
20:51:56|0.143
20:51:57|0.14317
20:51:58|0.14317
20:52:00|0.14361
20:52:00|0.14362
20:52:01|0.14365
20:52:02|0.14365
20:52:03|0.14365
20:52:04|0.14363
20:52:05|0.1438
20:52:06|0.14392
20:52:07|0.14397
20:52:08|0.14393
20:52:09|0.14405
20:52:10|0.14388
20:52:11|0.14388
20:52:12|0.14402
20:52:13|0.14391
20:52:15|0.14394
20:52:15|0.14392
20:52:17|0.14358
20:52:17|0.14372
20:52:18|0.14372
20:52:19|0.14351
20:52:21|0.14371
20:52:22|0.14371
20:52:22|0.144
20:52:23|0.14412
20:52:24|0.14371
20:52:25|0.14384
20:52:26|0.14384
20:52:27|0.14381
20:52:28|0.14383
20:52:29|0.14357
20:52:30|0.14406
20:52:31|0.14429
20:52:32|0.14364
20:52:34|0.14419
20:52:35|0.1443
20:52:35|0.14407
20:52:36|0.14419
20:52:37|0.1441
20:52:39|0.14414
20:52:39|0.14404
20:52:41|0.14404
20:52:42|0.14404
20:52:43|0.14421
20:52:44|0.14421
20:52:45|0.14404
20:52:46|0.14421
20:52:47|0.14421
20:52:48|0.14421
20:52:49|0.14404
20:52:50|0.14404
20:52:51|0.14421
20:52:52|0.144
20:52:53|0.14419
20:52:54|0.14419
20:52:55|0.14419
20:52:57|0.14402
20:52:57|0.14404
20:52:58|0.14404
20:52:59|0.14402
20:53:01|0.144
20:53:01|0.14372
20:53:03|0.14367
20:53:04|0.14367
20:53:05|0.1437
20:53:06|0.14353
20:53:07|0.14352
20:53:08|0.1435
20:53:09|0.14325
20:53:10|0.14317
20:53:10|0.14317
20:53:11|0.14303
20:53:13|0.14303
20:53:14|0.14319
20:53:14|0.14331
20:53:16|0.14322
20:53:17|0.14307
20:53:17|0.14308
20:53:19|0.14317
20:53:19|0.14307
20:53:21|0.14301
20:53:22|0.143
20:53:22|0.14317
20:53:23|0.143
20:53:25|0.143
20:53:26|0.14352
20:53:27|0.14352
20:53:27|0.143
20:53:29|0.14352
20:53:30|0.14352
20:53:31|0.14335
20:53:32|0.14335
20:53:33|0.1435
20:53:34|0.14341
20:53:35|0.14352
20:53:36|0.14294
20:53:36|0.14303
20:53:38|0.14303
20:53:39|0.14307
20:53:40|0.143
20:53:41|0.14234
20:53:42|0.14257
20:53:43|0.14245
20:53:45|0.1427
20:53:46|0.1422
20:53:47|0.1426
20:53:48|0.14242
20:53:49|0.14242
20:53:50|0.14242
20:53:51|0.14245
20:53:52|0.1424
20:53:53|0.14232
20:53:54|0.14239
20:53:55|0.1424
20:53:56|0.1424
20:53:57|0.14236
20:53:58|0.1424
20:53:59|0.1425
20:54:00|0.1425
20:54:01|0.14241
20:54:02|0.14246
20:54:03|0.14246
20:54:04|0.1424
20:54:05|0.14221
20:54:06|0.14221
20:54:07|0.1422
20:54:08|0.1422
20:54:09|0.1422
20:54:10|0.14259
20:54:11|0.14259
20:54:12|0.14278
20:54:13|0.1429
20:54:14|0.14286
20:54:15|0.14285
20:54:16|0.1428
20:54:17|0.14285
20:54:18|0.14273
20:54:19|0.14273
20:54:20|0.14273
20:54:21|0.14273
20:54:22|0.14221
20:54:23|0.1424
20:54:24|0.1424
20:54:25|0.14243
20:54:26|0.14256
20:54:27|0.14245
20:54:28|0.1424
20:54:29|0.14262
20:54:30|0.14246
20:54:31|0.1398
20:54:32|0.14011
20:54:33|0.14037
20:54:34|0.13986
20:54:35|0.14015
20:54:36|0.14015
20:54:37|0.14002
20:54:38|0.14014
20:54:39|0.14014
20:54:41|0.14002
20:54:42|0.13961
20:54:42|0.13994
20:54:44|0.13959
20:54:45|0.13969
20:54:46|0.13967
20:54:47|0.13979
20:54:49|0.13947
20:54:50|0.13908
20:54:51|0.13956
20:54:52|0.13942
20:54:52|0.13958
20:54:53|0.13944
20:54:55|0.13905
20:54:56|0.13929
20:54:57|0.1388
20:54:58|0.13873
20:54:59|0.13855
20:55:00|0.13852
20:55:01|0.13838
20:55:02|0.13893
20:55:03|0.1388
20:55:04|0.13879
20:55:05|0.13874
20:55:06|0.13851
20:55:07|0.13879
20:55:08|0.13855
20:55:09|0.13839
20:55:10|0.1382
20:55:11|0.13758
20:55:12|0.13814
20:55:13|0.13862
20:55:14|0.1385
20:55:15|0.13863
20:55:16|0.13879
20:55:17|0.1388
20:55:18|0.13886
20:55:20|0.13896
20:55:20|0.13896
20:55:21|0.13895
20:55:22|0.14015
20:55:23|0.14036
20:55:25|0.14096
20:55:25|0.14091
20:55:26|0.14081
20:55:27|0.14083
20:55:28|0.14079
20:55:29|0.14099
20:55:30|0.14201
20:55:31|0.14178
20:55:32|0.14211
20:55:34|0.14267
20:55:34|0.14293
20:55:36|0.14296
20:55:36|0.14233
20:55:37|0.14246
20:55:38|0.14255
20:55:39|0.14293
20:55:41|0.1433
20:55:42|0.14339
20:55:43|0.14347
20:55:44|0.14318
20:55:45|0.14335
20:55:46|0.14388
20:55:47|0.14457
20:55:49|0.144
20:55:49|0.14451
20:55:50|0.14414
20:55:51|0.14642
20:55:52|0.14607
20:55:53|0.14636
20:55:54|0.14659
20:55:55|0.14619
20:55:56|0.147
20:55:57|0.14659
20:55:58|0.14591
20:55:59|0.14532
20:56:01|0.1445
20:56:01|0.14382
20:56:03|0.14414
20:56:03|0.14375
20:56:04|0.14422
20:56:05|0.14406
20:56:06|0.14407
20:56:07|0.1442
20:56:08|0.14424
20:56:09|0.1447
20:56:10|0.14426
20:56:11|0.1442
20:56:13|0.145
20:56:13|0.1447
20:56:14|0.14479
20:56:16|0.14497
20:56:17|0.14525
20:56:17|0.14507
20:56:19|0.14536
20:56:19|0.146
20:56:21|0.14526
20:56:21|0.14594
20:56:22|0.14575
20:56:24|0.14562
20:56:24|0.14574
20:56:26|0.14554
20:56:26|0.14536
20:56:28|0.14535
20:56:28|0.14479
20:56:29|0.14485
20:56:30|0.14484
20:56:31|0.14556
20:56:32|0.145
20:56:33|0.14488
20:56:34|0.1446
20:56:36|0.14495
20:56:36|0.14637
20:56:37|0.14647
20:56:39|0.14673
20:56:40|0.14657
20:56:41|0.14734
20:56:42|0.14707
20:56:43|0.14547
20:56:44|0.14576
20:56:45|0.14613
20:56:47|0.14595
20:56:47|0.1457
20:56:49|0.14567
20:56:50|0.14611
20:56:51|0.14579
20:56:52|0.14609
20:56:53|0.14581
20:56:54|0.14597
20:56:55|0.14586
20:56:56|0.1456
20:56:57|0.14052
20:56:58|0.14128
20:56:59|0.1389
20:57:00|0.13972
20:57:01|0.14021
20:57:02|0.1409
20:57:03|0.14183
20:57:04|0.13894
20:57:05|0.13804
20:57:06|0.13894
20:57:07|0.13902
20:57:08|0.13909
20:57:10|0.13928
20:57:10|0.13984
20:57:11|0.14157
20:57:13|0.14199
20:57:13|0.14244
20:57:14|0.14257
20:57:15|0.14235
20:57:16|0.14268
20:57:17|0.14407
20:57:18|0.14388
20:57:19|0.1439
20:57:20|0.14356
20:57:21|0.14316
20:57:22|0.143
20:57:24|0.14289
20:57:24|0.14268
20:57:25|0.14294
20:57:26|0.14337
20:57:27|0.14326
20:57:28|0.14318
20:57:29|0.14291
20:57:30|0.14198
20:57:31|0.14145
20:57:32|0.14176
20:57:33|0.1405
20:57:34|0.13972
20:57:35|0.14011
20:57:36|0.14074
20:57:37|0.14086
20:57:38|0.14066
20:57:39|0.14132
20:57:40|0.1412
20:57:41|0.14195
20:57:42|0.14303
20:57:44|0.14215
20:57:45|0.14237
20:57:46|0.14206
20:57:47|0.14147
20:57:48|0.14147
20:57:49|0.14135
20:57:50|0.14183
20:57:51|0.14167
20:57:52|0.14167
20:57:53|0.14097
20:57:54|0.141
20:57:55|0.14134
20:57:56|0.14124
20:57:57|0.14086
20:57:58|0.14075
20:57:59|0.14081
20:58:00|0.14078
20:58:01|0.1412
20:58:02|0.14088
20:58:03|0.1412
20:58:04|0.14129
20:58:05|0.14132
20:58:06|0.1409
20:58:07|0.1419
20:58:08|0.14182
20:58:09|0.14178
20:58:10|0.14249
20:58:11|0.14188
20:58:12|0.14212
20:58:13|0.14231
20:58:14|0.14251
20:58:15|0.14229
20:58:16|0.14249
20:58:17|0.14235
20:58:18|0.14203
20:58:19|0.14227
20:58:20|0.14199
20:58:21|0.14202
20:58:22|0.14221
20:58:23|0.14192
20:58:24|0.14197
20:58:25|0.14192
20:58:26|0.14138
20:58:27|0.1418
20:58:28|0.14136
20:58:29|0.14171
20:58:30|0.14186
20:58:31|0.14195
20:58:32|0.14218
20:58:33|0.14215
20:58:34|0.14209
20:58:36|0.14187
20:58:37|0.1416
20:58:37|0.1419
20:58:38|0.14191
20:58:39|0.14191
20:58:41|0.14195
20:58:42|0.142
20:58:43|0.1419
20:58:44|0.14175
20:58:45|0.14171
20:58:46|0.14182
20:58:47|0.14182
20:58:48|0.14193
20:58:49|0.14193
20:58:51|0.1416
20:58:52|0.14089
20:58:53|0.14159
20:58:53|0.14118
20:58:55|0.14085
20:58:56|0.13684
20:58:57|0.13673
20:58:58|0.13675
20:58:59|0.13372
20:59:00|0.13382
20:59:01|0.13522
20:59:02|0.13577
20:59:03|0.13591
20:59:03|0.13619
20:59:04|0.13657
20:59:05|0.13691
20:59:07|0.13657
20:59:08|0.13726
20:59:09|0.13647
20:59:09|0.1373
20:59:11|0.13734
20:59:12|0.13808
20:59:13|0.13937
20:59:14|0.13856
20:59:15|0.1392
20:59:16|0.13898
20:59:17|0.13837
20:59:18|0.13764
20:59:19|0.13739
20:59:20|0.13824
20:59:21|0.13898
20:59:22|0.13832
20:59:23|0.13832
20:59:24|0.13819
20:59:25|0.13798
20:59:26|0.13812
20:59:27|0.13803
20:59:28|0.13908
20:59:29|0.13864
20:59:30|0.13925
20:59:31|0.13873
20:59:32|0.13936
20:59:33|0.13906
20:59:34|0.13887
20:59:35|0.13908
20:59:36|0.13833
20:59:37|0.13865
20:59:38|0.13885
20:59:39|0.13864
20:59:40|0.13823
20:59:41|0.13823
20:59:42|0.13887
20:59:43|0.13861
20:59:44|0.13861
20:59:45|0.13822
20:59:46|0.1389
20:59:48|0.13887
20:59:49|0.13897
20:59:50|0.13865
20:59:50|0.13865
20:59:52|0.13886
20:59:53|0.13865
20:59:54|0.13845
20:59:54|0.13873
20:59:56|0.13871
20:59:57|0.13852
20:59:58|0.13877
20:59:59|0.13881
21:00:00|0.13881
21:00:01|0.13895
21:00:01|0.13921
21:00:02|0.13901
21:00:04|0.13914
21:00:05|0.13874
21:00:06|0.1391
21:00:07|0.1388
21:00:07|0.13882
21:00:09|0.13905
21:00:10|0.1388
21:00:11|0.1388
21:00:12|0.13899
21:00:14|0.139
21:00:15|0.13898
21:00:16|0.13917
21:00:16|0.13912
21:00:17|0.13898
21:00:18|0.13897
21:00:20|0.13879
21:00:20|0.13879
21:00:22|0.13902
21:00:22|0.1391
21:00:23|0.13864
21:00:25|0.13895
21:00:26|0.1389
21:00:26|0.13864
21:00:27|0.13864
21:00:28|0.13901
21:00:29|0.13841
21:00:31|0.13903
21:00:32|0.13901
21:00:33|0.1391
21:00:34|0.13921
21:00:35|0.1392
21:00:36|0.1392
21:00:36|0.1392
21:00:38|0.13926
21:00:38|0.13937
21:00:40|0.13922
21:00:41|0.13935
21:00:42|0.13922
21:00:42|0.13919
21:00:43|0.13936
21:00:45|0.1392
21:00:46|0.1392
21:00:46|0.1392
21:00:48|0.13938
21:00:49|0.13938
21:00:51|0.13955
21:00:52|0.13987
21:00:53|0.13983
21:00:54|0.13958
21:00:54|0.13958
21:00:56|0.14
21:00:57|0.14
21:00:58|0.14
21:00:59|0.13991
21:00:59|0.14007
21:01:01|0.14007
21:01:02|0.14001
21:01:03|0.14001
21:01:04|0.14
21:01:05|0.14012
21:01:06|0.14012
21:01:07|0.14008
21:01:08|0.14012
21:01:09|0.14014
21:01:10|0.14096
21:01:11|0.14062
21:01:12|0.14019
21:01:13|0.14045
21:01:14|0.1403
21:01:15|0.14015
21:01:16|0.14043
21:01:17|0.14084
21:01:17|0.14056
21:01:19|0.14041
21:01:20|0.14092
21:01:21|0.14069
21:01:22|0.14014
21:01:23|0.142
21:01:24|0.14117
21:01:25|0.14056
21:01:26|0.14107
21:01:27|0.14159
21:01:28|0.14153
21:01:29|0.14184
21:01:30|0.142
21:01:31|0.14192
21:01:32|0.1416
21:01:33|0.1418
21:01:34|0.14163
21:01:35|0.14167
21:01:36|0.1418
21:01:37|0.1414
21:01:38|0.14165
21:01:39|0.14165
21:01:40|0.1417
21:01:41|0.14149
21:01:42|0.1414
21:01:43|0.14161
21:01:44|0.1416
21:01:45|0.14157
21:01:46|0.14157
21:01:47|0.1414
21:01:49|0.1414
21:01:50|0.1414
21:01:50|0.14163
21:01:52|0.14162
21:01:53|0.14164
21:01:54|0.14188
21:01:55|0.14191
21:01:56|0.14218
21:01:58|0.14218
21:01:58|0.14218
21:01:59|0.14218
21:02:00|0.14217
21:02:01|0.14215
21:02:02|0.14197
21:02:03|0.142
21:02:04|0.14217
21:02:05|0.14213
21:02:06|0.14202
21:02:07|0.142
21:02:09|0.14216
21:02:09|0.142
21:02:10|0.14215
21:02:12|0.14218
21:02:12|0.14229
21:02:14|0.14361
21:02:15|0.14304
21:02:16|0.14271
21:02:17|0.14292
21:02:18|0.14289
21:02:19|0.14328
21:02:20|0.14202
21:02:21|0.14257
21:02:22|0.14157
21:02:23|0.14185
21:02:24|0.14054
21:02:25|0.14033
21:02:26|0.14028
21:02:27|0.14022
21:02:28|0.14
21:02:29|0.14033
21:02:30|0.14034
21:02:31|0.14058
21:02:32|0.14051
21:02:33|0.14051
21:02:34|0.14038
21:02:35|0.14012
21:02:36|0.13984
21:02:37|0.13953
21:02:38|0.13884
21:02:39|0.13859
21:02:40|0.13817
21:02:41|0.13864
21:02:42|0.13888
21:02:43|0.13804
21:02:44|0.13824
21:02:45|0.13836
21:02:46|0.13888
21:02:47|0.139
21:02:48|0.13859
21:02:49|0.13887
21:02:51|0.13892
21:02:52|0.13856
21:02:52|0.13872
21:02:54|0.13856
21:02:55|0.13861
21:02:56|0.13856
21:02:57|0.13899
21:02:58|0.13899
21:02:59|0.13888
21:03:00|0.13859
21:03:01|0.13891
21:03:02|0.13894
21:03:04|0.13905
21:03:04|0.13927
21:03:05|0.13908
21:03:06|0.13918
21:03:07|0.13905
21:03:08|0.13884
21:03:09|0.1388
21:03:10|0.13905
21:03:11|0.13921
21:03:12|0.13906
21:03:13|0.13906
21:03:14|0.13904
21:03:15|0.13905
21:03:16|0.13899
21:03:17|0.13918
21:03:18|0.14043
21:03:19|0.14157
21:03:20|0.1395
21:03:21|0.13989
21:03:22|0.13989
21:03:23|0.13995
21:03:24|0.1396
21:03:25|0.1399
21:03:26|0.1399
21:03:27|0.13966
21:03:28|0.13996
21:03:29|0.14
21:03:30|0.1399
21:03:31|0.13986
21:03:32|0.1399
21:03:33|0.13989
21:03:34|0.13989
21:03:35|0.13989
21:03:36|0.13988
21:03:37|0.1398
21:03:38|0.13977
21:03:39|0.13961
21:03:40|0.1399
21:03:41|0.1399
21:03:42|0.14011
21:03:43|0.14026
21:03:44|0.14026
21:03:45|0.14035
21:03:46|0.14035
21:03:47|0.14035
21:03:48|0.14032
21:03:50|0.14026
21:03:51|0.14034
21:03:52|0.14129
21:03:53|0.14136
21:03:54|0.14078
21:03:56|0.14034
21:03:56|0.14026
21:03:57|0.14043
21:03:58|0.14055
21:03:59|0.14
21:04:00|0.1398
21:04:01|0.14
21:04:02|0.13995
21:04:03|0.14
21:04:04|0.14047
21:04:05|0.14
21:04:06|0.14033
21:04:08|0.13973
21:04:08|0.13968
21:04:10|0.13948
21:04:11|0.13931
21:04:11|0.13969
21:04:13|0.13907
21:04:14|0.139
21:04:14|0.13882
21:04:15|0.13872
21:04:16|0.1392
21:04:18|0.1394
21:04:19|0.13926
21:04:20|0.13872
21:04:21|0.13872
21:04:21|0.13947
21:04:23|0.14108
21:04:23|0.1398
21:04:24|0.13949
21:04:25|0.1397
21:04:27|0.13947
21:04:27|0.13967
21:04:29|0.13949
21:04:30|0.13947
21:04:31|0.13947
21:04:32|0.13858
21:04:32|0.13898
21:04:34|0.1389
21:04:35|0.13886
21:04:36|0.13906
21:04:37|0.13863
21:04:38|0.1389
21:04:39|0.1391
21:04:40|0.13908
21:04:41|0.13937
21:04:42|0.13919
21:04:43|0.13912
21:04:44|0.13935
21:04:45|0.13919
21:04:46|0.13914
21:04:47|0.13908
21:04:48|0.13908
21:04:49|0.13906
21:04:50|0.1389
21:04:52|0.13887
21:04:53|0.13906
21:04:54|0.1387
21:04:55|0.13875
21:04:56|0.13862
21:04:57|0.13862
21:04:58|0.13862
21:05:00|0.13882
21:05:00|0.13882
21:05:01|0.13862
21:05:02|0.13862
21:05:03|0.13862
21:05:04|0.13862
21:05:05|0.13862
21:05:06|0.13862
21:05:07|0.13862
21:05:08|0.13862
21:05:09|0.13862
21:05:10|0.13862
21:05:11|0.13862
21:05:13|0.13877
21:05:13|0.13862
21:05:15|0.13877
21:05:15|0.13877
21:05:17|0.13833
21:05:18|0.13834
21:05:18|0.13831
21:05:19|0.13831
21:05:20|0.13831
21:05:21|0.13822
21:05:22|0.13794
21:05:23|0.13807
21:05:24|0.13806
21:05:25|0.13831
21:05:27|0.13835
21:05:27|0.13831
21:05:29|0.13832
21:05:29|0.13832
21:05:30|0.13831
21:05:31|0.13787
21:05:32|0.13804
21:05:34|0.13804
21:05:35|0.13785
21:05:35|0.13819
21:05:36|0.13786
21:05:37|0.138
21:05:39|0.13786
21:05:39|0.13786
21:05:40|0.13786
21:05:41|0.13804
21:05:42|0.13812
21:05:43|0.13786
21:05:44|0.138
21:05:45|0.13757
21:05:46|0.13757
21:05:47|0.1376
21:05:48|0.1378
21:05:49|0.1378
21:05:50|0.13799
21:05:52|0.13774
21:05:53|0.13774
21:05:54|0.13771
21:05:56|0.13773
21:05:56|0.13773
21:05:58|0.13771
21:05:59|0.13782
21:06:00|0.13773
21:06:01|0.1376
21:06:02|0.13758
21:06:03|0.13773
21:06:04|0.1376
21:06:05|0.13752
21:06:06|0.13751
21:06:07|0.13781
21:06:08|0.13785
21:06:09|0.13754
21:06:10|0.13754
21:06:11|0.1377
21:06:12|0.13752
21:06:13|0.13755
21:06:14|0.13761
21:06:15|0.13752
21:06:16|0.13752
21:06:17|0.13741
21:06:18|0.1361
21:06:19|0.13594
21:06:20|0.13573
21:06:21|0.13545
21:06:22|0.13543
21:06:23|0.13641
21:06:24|0.13555
21:06:25|0.13587
21:06:26|0.1356
21:06:27|0.13511
21:06:28|0.13572
21:06:29|0.13516
21:06:30|0.13535
21:06:31|0.13511
21:06:32|0.13514
21:06:33|0.13512
21:06:34|0.135
21:06:35|0.135
21:06:36|0.13497
21:06:37|0.13482
21:06:38|0.13492
21:06:39|0.1345
21:06:40|0.13456
21:06:41|0.13432
21:06:42|0.1344
21:06:43|0.1341
21:06:44|0.13394
21:06:45|0.13361
21:06:46|0.1338
21:06:47|0.13402
21:06:48|0.13379
21:06:49|0.13395
21:06:50|0.1338
21:06:51|0.1338
21:06:52|0.13388
21:06:54|0.13326
21:06:55|0.13269
21:06:55|0.13247
21:06:57|0.13227
21:06:58|0.13222
21:06:58|0.13208
21:07:00|0.13255
21:07:01|0.13206
21:07:02|0.132
21:07:03|0.132
21:07:04|0.13302
21:07:05|0.13486
21:07:07|0.13424
21:07:07|0.13359
21:07:08|0.13318
21:07:09|0.13294
21:07:10|0.13347
21:07:11|0.13354
21:07:12|0.13324
21:07:13|0.13397
21:07:14|0.13413
21:07:15|0.13411
21:07:16|0.13397
21:07:17|0.13333
21:07:18|0.13347
21:07:19|0.13394
21:07:20|0.13394
21:07:21|0.13394
21:07:22|0.13335
21:07:23|0.133
21:07:24|0.13291
21:07:25|0.13314
21:07:26|0.13314
21:07:27|0.13358
21:07:28|0.13358
21:07:29|0.13357
21:07:31|0.13349
21:07:31|0.13349
21:07:32|0.13383
21:07:33|0.13348
21:07:34|0.13357
21:07:36|0.13358
21:07:36|0.13358
21:07:38|0.13358
21:07:38|0.13329
21:07:40|0.13344
21:07:40|0.13342
21:07:41|0.13322
21:07:42|0.1329
21:07:44|0.13295
21:07:44|0.13342
21:07:46|0.13296
21:07:46|0.13316
21:07:47|0.13256
21:07:48|0.13293
21:07:49|0.1326
21:07:50|0.13257
21:07:52|0.13272
21:07:52|0.13266
21:07:54|0.13262
21:07:55|0.13273
21:07:57|0.13273
21:07:58|0.13289
21:07:58|0.1326
21:08:00|0.13242
21:08:01|0.13258
21:08:02|0.13271
21:08:03|0.13242
21:08:04|0.13218
21:08:05|0.13239
21:08:06|0.13242
21:08:07|0.13242
21:08:08|0.13238
21:08:09|0.13219
21:08:10|0.13257
21:08:11|0.13223
21:08:12|0.13235
21:08:13|0.13232
21:08:14|0.1321
21:08:15|0.13232
21:08:16|0.13232
21:08:17|0.13225
21:08:18|0.13223
21:08:19|0.1321
21:08:20|0.13225
21:08:21|0.13226
21:08:22|0.1325
21:08:23|0.13235
21:08:24|0.13223
21:08:25|0.13232
21:08:26|0.132
21:08:27|0.13225
21:08:29|0.13223
21:08:29|0.13222
21:08:30|0.13217
21:08:31|0.13217
21:08:32|0.13223
21:08:33|0.13207
21:08:34|0.13216
21:08:35|0.13205
21:08:36|0.13205
21:08:37|0.132
21:08:38|0.13201
21:08:39|0.13196
21:08:40|0.13191
21:08:41|0.13191
21:08:42|0.1319
21:08:43|0.13189
21:08:44|0.13191
21:08:45|0.1318
21:08:46|0.13178
21:08:47|0.13178
21:08:48|0.132
21:08:49|0.1319
21:08:50|0.13204
21:08:51|0.132
21:08:52|0.132
21:08:53|0.13209
21:08:55|0.13199
21:08:56|0.13189
21:08:57|0.13182
21:08:58|0.13165
21:08:59|0.13165
21:09:00|0.13156
21:09:02|0.13165
21:09:02|0.13182
21:09:04|0.1316
21:09:05|0.1316
21:09:06|0.13156
21:09:07|0.13155
21:09:08|0.13155
21:09:09|0.1316
21:09:10|0.13155
21:09:11|0.13151
21:09:12|0.13152
21:09:13|0.13148
21:09:14|0.13152
21:09:15|0.13155
21:09:16|0.13158
21:09:17|0.13155
21:09:18|0.13154
21:09:20|0.13149
21:09:20|0.13158
21:09:21|0.13169
21:09:22|0.13171
21:09:24|0.13171
21:09:24|0.13171
21:09:25|0.1314
21:09:26|0.13157
21:09:27|0.13157
21:09:28|0.13162
21:09:29|0.13179
21:09:31|0.13161
21:09:31|0.13193
21:09:33|0.13181
21:09:34|0.13179
21:09:35|0.13163
21:09:36|0.13198
21:09:37|0.132
21:09:38|0.132
21:09:39|0.13185
21:09:40|0.1318
21:09:41|0.1318
21:09:42|0.13193
21:09:43|0.13173
21:09:44|0.13173
21:09:45|0.1318
21:09:46|0.13181
21:09:47|0.13181
21:09:48|0.132
21:09:49|0.13179
21:09:50|0.13179
21:09:51|0.13177
21:09:52|0.13177
21:09:53|0.13174
21:09:54|0.13174
21:09:55|0.13174
21:09:56|0.13178
21:09:57|0.13178
21:09:58|0.13178
21:09:59|0.13178
21:10:01|0.13178
21:10:02|0.13174
21:10:02|0.13177
21:10:03|0.13162
21:10:05|0.13176
21:10:06|0.13176
21:10:07|0.13177
21:10:07|0.13176
21:10:08|0.13176
21:10:09|0.13179
21:10:10|0.13179
21:10:11|0.13179
21:10:12|0.13179
21:10:14|0.13172
21:10:14|0.13178
21:10:16|0.13179
21:10:17|0.13179
21:10:18|0.13179
21:10:19|0.13179
21:10:20|0.132
21:10:21|0.13217
21:10:22|0.13187
21:10:23|0.13212
21:10:24|0.13217
21:10:25|0.13195
21:10:25|0.13217
21:10:26|0.13217
21:10:27|0.13217
21:10:29|0.13216
21:10:30|0.13217
21:10:31|0.13217
21:10:31|0.13217
21:10:33|0.13217
21:10:33|0.13232
21:10:35|0.13326
21:10:36|0.13329
21:10:36|0.13381
21:10:38|0.13368
21:10:39|0.13381
21:10:40|0.13384
21:10:40|0.13433
21:10:41|0.13421
21:10:43|0.13434
21:10:44|0.13436
21:10:45|0.13527
21:10:46|0.13451
21:10:47|0.13519
21:10:48|0.13436
21:10:48|0.1345
21:10:50|0.13428
21:10:50|0.13411
21:10:51|0.13422
21:10:52|0.1345
21:10:54|0.13428
21:10:55|0.13426
21:10:56|0.13432
21:10:57|0.1342
21:10:59|0.13435
21:10:59|0.13435
21:11:01|0.13402
21:11:02|0.1342
21:11:03|0.13426
21:11:03|0.13434
21:11:05|0.13455
21:11:05|0.13478
21:11:06|0.13478
21:11:08|0.13436
21:11:09|0.13471
21:11:10|0.13463
21:11:11|0.13434
21:11:12|0.13442
21:11:13|0.13434
21:11:14|0.13436
21:11:15|0.13436
21:11:16|0.13436
21:11:17|0.13432
21:11:18|0.13443
21:11:19|0.13442
21:11:20|0.13426
21:11:21|0.13425
21:11:22|0.13454
21:11:23|0.13429
21:11:24|0.13429
21:11:25|0.1342
21:11:26|0.13437
21:11:27|0.13437
21:11:28|0.13432
21:11:29|0.13436
21:11:30|0.13437
21:11:31|0.13421
21:11:32|0.13401
21:11:33|0.13419
21:11:34|0.13419
21:11:35|0.134
21:11:36|0.134
21:11:37|0.134
21:11:38|0.134
21:11:39|0.13393
21:11:40|0.13418
21:11:41|0.13436
21:11:42|0.13417
21:11:43|0.13436
21:11:44|0.13421
21:11:45|0.13505
21:11:46|0.13449
21:11:47|0.13501
21:11:48|0.13501
21:11:49|0.13516
21:11:50|0.13445
21:11:51|0.13499
21:11:52|0.13499
21:11:53|0.13533
21:11:54|0.13534
21:11:55|0.13568
21:11:56|0.13515
21:11:57|0.13534
21:11:59|0.13564
21:12:00|0.1355
21:12:01|0.13584
21:12:02|0.13624
21:12:03|0.13633
21:12:04|0.13696
21:12:05|0.13694
21:12:06|0.13644
21:12:07|0.13674
21:12:08|0.13652
21:12:10|0.13517
21:12:10|0.13437
21:12:11|0.13576
21:12:12|0.13575
21:12:13|0.13575
21:12:15|0.13533
21:12:15|0.13531
21:12:16|0.13509
21:12:18|0.13316
21:12:19|0.13273
21:12:19|0.13264
21:12:21|0.13219
21:12:21|0.13212
21:12:23|0.13196
21:12:23|0.13204
21:12:25|0.13215
21:12:26|0.13206
21:12:27|0.13204
21:12:28|0.13239
21:12:29|0.13312
21:12:30|0.13314
21:12:31|0.13308
21:12:32|0.13309
21:12:33|0.13309
21:12:34|0.13329
21:12:35|0.13443
21:12:36|0.13443
21:12:37|0.13301
21:12:38|0.13301
21:12:39|0.13301
21:12:40|0.13317
21:12:41|0.13308
21:12:42|0.1329
21:12:43|0.1329
21:12:44|0.13276
21:12:45|0.13286
21:12:46|0.13283
21:12:47|0.13273
21:12:48|0.13275
21:12:49|0.13275
21:12:50|0.13264
21:12:51|0.13264
21:12:52|0.13256
21:12:53|0.13253
21:12:54|0.13305
21:12:55|0.13305
21:12:56|0.13283
21:12:57|0.13283
21:12:58|0.13285
21:12:59|0.13289
21:13:01|0.13285
21:13:01|0.13302
21:13:03|0.13285
21:13:03|0.13285
21:13:04|0.13302
21:13:05|0.13285
21:13:07|0.13312
21:13:08|0.13312
21:13:09|0.13321
21:13:10|0.13318
21:13:11|0.13348
21:13:12|0.13347
21:13:13|0.13345
21:13:14|0.13345
21:13:15|0.13346
21:13:16|0.13322
21:13:17|0.13346
21:13:18|0.13344
21:13:20|0.13322
21:13:20|0.13344
21:13:21|0.13344
21:13:22|0.13324
21:13:23|0.13361
21:13:24|0.13357
21:13:25|0.13357
21:13:26|0.13357
21:13:27|0.13357
21:13:28|0.13376
21:13:29|0.13348
21:13:30|0.13348
21:13:31|0.13358
21:13:32|0.13358
21:13:33|0.13376
21:13:35|0.13376
21:13:35|0.13377
21:13:37|0.13377
21:13:38|0.13377
21:13:38|0.13387
21:13:40|0.13399
21:13:41|0.13391
21:13:41|0.13403
21:13:42|0.13403
21:13:43|0.13403
21:13:44|0.13403
21:13:46|0.13383
21:13:46|0.13383
21:13:47|0.13403
21:13:49|0.13403
21:13:49|0.13383
21:13:50|0.13405
21:13:51|0.13398
21:13:52|0.13398
21:13:53|0.13398
21:13:54|0.13403
21:13:56|0.13404
21:13:56|0.13406
21:13:57|0.13406
21:13:58|0.13426
21:14:00|0.13426
21:14:01|0.134
21:14:02|0.13385
21:14:04|0.13406
21:14:05|0.13422
21:14:05|0.13406
21:14:07|0.13406
21:14:08|0.13406
21:14:09|0.13406
21:14:09|0.13406
21:14:10|0.13406
21:14:11|0.13422
21:14:13|0.13422
21:14:13|0.13405
21:14:14|0.13384
21:14:15|0.13404
21:14:17|0.13404
21:14:17|0.13405
21:14:19|0.13405
21:14:19|0.13405
21:14:20|0.13405
21:14:21|0.13406
21:14:23|0.13415
21:14:23|0.13415
21:14:25|0.13415
21:14:26|0.13433
21:14:26|0.13433
21:14:27|0.134
21:14:29|0.13432
21:14:30|0.13454
21:14:30|0.13465
21:14:31|0.13465
21:14:32|0.13437
21:14:33|0.13429
21:14:35|0.13417
21:14:35|0.13417
21:14:37|0.13417
21:14:37|0.13418
21:14:38|0.13418
21:14:39|0.13418
21:14:40|0.13419
21:14:41|0.13417
21:14:43|0.13414
21:14:43|0.13414
21:14:45|0.13414
21:14:46|0.13418
21:14:46|0.13405
21:14:47|0.1336
21:14:49|0.13361
21:14:49|0.13391
21:14:51|0.13391
21:14:51|0.134
21:14:52|0.134
21:14:53|0.13395
21:14:54|0.13373
21:14:55|0.13373
21:14:56|0.13373
21:14:57|0.13373
21:14:59|0.13373
21:14:59|0.13377
21:15:01|0.13378
21:15:02|0.13378
21:15:03|0.13391
21:15:04|0.13391
21:15:06|0.13391
21:15:07|0.1338
21:15:07|0.1338
21:15:08|0.1338
21:15:10|0.13385
21:15:11|0.13366
21:15:12|0.134
21:15:13|0.13391
21:15:14|0.13405
21:15:15|0.13405
21:15:16|0.13405
21:15:17|0.13405
21:15:18|0.13377
21:15:19|0.134
21:15:20|0.134
21:15:20|0.134
21:15:22|0.13391
21:15:23|0.13391
21:15:24|0.13391
21:15:25|0.13406
21:15:25|0.1342
21:15:27|0.1339
21:15:28|0.1339
21:15:29|0.1339
21:15:29|0.1339
21:15:31|0.134
21:15:32|0.13419
21:15:32|0.134
21:15:33|0.134
21:15:35|0.1342
21:15:36|0.13401
21:15:37|0.1342
21:15:37|0.1342
21:15:38|0.13403
21:15:40|0.1342
21:15:41|0.13403
21:15:41|0.13516
21:15:43|0.136
21:15:43|0.13513
21:15:45|0.13531
21:15:46|0.137
21:15:46|0.13598
21:15:48|0.137
21:15:49|0.1362
21:15:50|0.13634
21:15:51|0.13613
21:15:52|0.1367
21:15:53|0.13661
21:15:54|0.13618
21:15:55|0.13559
21:15:56|0.13583
21:15:57|0.13542
21:15:58|0.13572
21:15:59|0.13597
21:16:00|0.1355
21:16:01|0.13576
21:16:03|0.13572
21:16:03|0.13558
21:16:04|0.13583
21:16:05|0.13572
21:16:07|0.13549
21:16:07|0.13538
21:16:09|0.13548
21:16:10|0.13538
21:16:11|0.13541
21:16:12|0.1352
21:16:13|0.1352
21:16:14|0.1349
21:16:14|0.13516
21:16:16|0.13509
21:16:17|0.13448
21:16:18|0.13486
21:16:19|0.13482
21:16:20|0.13501
21:16:21|0.13628
21:16:22|0.13621
21:16:23|0.13593
21:16:24|0.13593
21:16:25|0.13618
21:16:26|0.1359
21:16:27|0.13532
21:16:27|0.13584
21:16:29|0.13554
21:16:30|0.13578
21:16:31|0.13568
21:16:32|0.13511
21:16:33|0.13515
21:16:34|0.13542
21:16:35|0.1354
21:16:35|0.13546
21:16:37|0.13576
21:16:38|0.13543
21:16:39|0.13543
21:16:40|0.13758
21:16:41|0.13797
21:16:42|0.13751
21:16:43|0.13621
21:16:44|0.1362
21:16:45|0.1366
21:16:46|0.13656
21:16:47|0.1366
21:16:48|0.13661
21:16:49|0.13662
21:16:50|0.13661
21:16:51|0.13683
21:16:53|0.13699
21:16:53|0.1378
21:16:54|0.13692
21:16:55|0.1371
21:16:56|0.13555
21:16:57|0.13571
21:16:58|0.136
21:16:59|0.13591
21:17:00|0.13615
21:17:01|0.13615
21:17:03|0.13587
21:17:04|0.13612
21:17:05|0.13612
21:17:06|0.13631
21:17:07|0.13615
21:17:08|0.13615
21:17:09|0.13652
21:17:11|0.13639
21:17:11|0.13672
21:17:12|0.13645
21:17:13|0.13672
21:17:14|0.13649
21:17:15|0.13665
21:17:16|0.13665
21:17:17|0.13665
21:17:18|0.13559
21:17:19|0.13661
21:17:20|0.13616
21:17:21|0.1364
21:17:22|0.13616
21:17:23|0.13616
21:17:25|0.13672
21:17:25|0.13672
21:17:26|0.13672
21:17:27|0.13664
21:17:28|0.13672
21:17:29|0.13672
21:17:30|0.13672
21:17:31|0.13672
21:17:32|0.13664
21:17:33|0.13637
21:17:34|0.13637
21:17:35|0.1364
21:17:36|0.1364
21:17:37|0.1368
21:17:38|0.13681
21:17:39|0.1368
21:17:40|0.13719
21:17:41|0.13719
21:17:42|0.1368
21:17:43|0.13681
21:17:44|0.13722
21:17:45|0.13712
21:17:46|0.13714
21:17:48|0.1371
21:17:48|0.13719
21:17:49|0.13719
21:17:50|0.13745
21:17:52|0.13723
21:17:52|0.13926
21:17:54|0.13878
21:17:54|0.13902
21:17:55|0.13802
21:17:56|0.13882
21:17:57|0.13828
21:17:58|0.1382
21:17:59|0.13794
21:18:01|0.13806
21:18:02|0.13804
21:18:02|0.13803
21:18:04|0.13995
21:18:05|0.13858
21:18:07|0.13928
21:18:07|0.13994
21:18:08|0.13993
21:18:10|0.13979
21:18:11|0.13929
21:18:11|0.13958
21:18:12|0.13984
21:18:14|0.13975
21:18:14|0.13946
21:18:15|0.13942
21:18:17|0.13936
21:18:18|0.13867
21:18:18|0.13926
21:18:20|0.13807
21:18:21|0.13907
21:18:22|0.13802
21:18:22|0.1385
21:18:23|0.13794
21:18:25|0.13772
21:18:26|0.13866
21:18:27|0.13871
21:18:28|0.13854
21:18:29|0.13852
21:18:30|0.1385
21:18:31|0.13827
21:18:32|0.13827
21:18:33|0.13813
21:18:34|0.13838
21:18:35|0.13809
21:18:36|0.13874
21:18:37|0.13874
21:18:38|0.13812
21:18:39|0.13812
21:18:40|0.13861
21:18:41|0.13872
21:18:42|0.1386
21:18:43|0.13814
21:18:44|0.13959
21:18:45|0.13953
21:18:46|0.13869
21:18:47|0.13916
21:18:48|0.13891
21:18:49|0.13862
21:18:50|0.13858
21:18:51|0.13851
21:18:52|0.13887
21:18:53|0.13869
21:18:54|0.13878
21:18:55|0.13884
21:18:56|0.13931
21:18:57|0.13978
21:18:58|0.13949
21:18:59|0.13927
21:19:00|0.13962
21:19:01|0.13936
21:19:02|0.13931
21:19:03|0.13927
21:19:04|0.13949
21:19:05|0.13942
21:19:07|0.13942
21:19:08|0.13943
21:19:09|0.13898
21:19:10|0.13912
21:19:11|0.13944
21:19:12|0.13914
21:19:13|0.13917
21:19:14|0.13917
21:19:15|0.13919
21:19:16|0.13919
21:19:17|0.13912
21:19:18|0.13927
21:19:19|0.13886
21:19:20|0.13869
21:19:21|0.13881
21:19:21|0.13882
21:19:23|0.13852
21:19:24|0.13865
21:19:25|0.13865
21:19:26|0.13818
21:19:27|0.13818
21:19:28|0.1385
21:19:29|0.13817
21:19:30|0.13817
21:19:30|0.13817
21:19:32|0.13815
21:19:33|0.13815
21:19:34|0.13817
21:19:34|0.138
21:19:36|0.13828
21:19:37|0.1382
21:19:38|0.13795
21:19:38|0.13795
21:19:40|0.13847
21:19:41|0.13804
21:19:42|0.13805
21:19:42|0.13807
21:19:43|0.13806
21:19:44|0.13772
21:19:45|0.13772
21:19:47|0.13764
21:19:48|0.13764
21:19:49|0.1378
21:19:50|0.13776
21:19:50|0.13805
21:19:51|0.13779
21:19:53|0.13779
21:19:54|0.13842
21:19:55|0.13796
21:19:56|0.13763
21:19:57|0.13796
21:19:57|0.13795
21:19:59|0.13818
21:20:00|0.13819
21:20:01|0.13864
21:20:01|0.13841
21:20:03|0.13823
21:20:04|0.13828
21:20:05|0.13804
21:20:06|0.13838
21:20:07|0.13809
21:20:08|0.13827
21:20:09|0.13809
21:20:10|0.13809
21:20:11|0.13841
21:20:12|0.13813
21:20:13|0.13813
21:20:14|0.13813
21:20:15|0.13813
21:20:16|0.13813
21:20:17|0.13841
21:20:18|0.13788
21:20:19|0.13788
21:20:20|0.138
21:20:21|0.138
21:20:22|0.13809
21:20:23|0.138
21:20:24|0.13828
21:20:25|0.13828
21:20:26|0.13813
21:20:27|0.13813
21:20:28|0.138
21:20:29|0.138
21:20:30|0.13773
21:20:31|0.13819
21:20:32|0.138
21:20:33|0.1382
21:20:34|0.1382
21:20:35|0.13818
21:20:36|0.13818
21:20:37|0.13818
21:20:38|0.13827
21:20:39|0.1382
21:20:40|0.1382
21:20:41|0.1382
21:20:42|0.1382
21:20:43|0.13818
21:20:44|0.13818
21:20:45|0.1382
21:20:46|0.13818
21:20:48|0.13818
21:20:48|0.13818
21:20:49|0.13818
21:20:50|0.13801
21:20:51|0.13801
21:20:52|0.13817
21:20:53|0.13817
21:20:54|0.13818
21:20:55|0.13801
21:20:56|0.13801
21:20:57|0.138
21:20:58|0.138
21:20:59|0.13802
21:21:00|0.13818
21:21:01|0.13801
21:21:02|0.13801
21:21:03|0.13815
21:21:04|0.13823
21:21:06|0.1398
21:21:07|0.13983
21:21:08|0.13928
21:21:09|0.13928
21:21:10|0.13906
21:21:11|0.13966
21:21:13|0.13966
21:21:14|0.13903
21:21:14|0.13902
21:21:15|0.13921
21:21:17|0.13921
21:21:18|0.13896
21:21:18|0.13917
21:21:19|0.13925
21:21:20|0.13925
21:21:22|0.13925
21:21:23|0.13925
21:21:23|0.13914
21:21:25|0.13926
21:21:25|0.14452
21:21:26|0.1418
21:21:27|0.14064
21:21:28|0.14004
21:21:30|0.14064
21:21:30|0.14033
21:21:31|0.13982
21:21:33|0.14036
21:21:33|0.14035
21:21:34|0.14068
21:21:35|0.14019
21:21:37|0.14034
21:21:38|0.14025
21:21:38|0.14006
21:21:39|0.14
21:21:40|0.1399
21:21:42|0.1399
21:21:42|0.14066
21:21:43|0.14062
21:21:44|0.143
21:21:46|0.14295
21:21:47|0.14113
21:21:48|0.14118
21:21:49|0.14031
21:21:50|0.141
21:21:51|0.14081
21:21:51|0.14037
21:21:53|0.14074
21:21:53|0.14129
21:21:55|0.14099
21:21:56|0.14094
21:21:56|0.14098
21:21:57|0.14101
21:21:59|0.14094
21:22:00|0.14085
21:22:00|0.14094
21:22:02|0.14117
21:22:03|0.14137
21:22:04|0.14126
21:22:04|0.14161
21:22:06|0.14118
21:22:08|0.14113
21:22:09|0.14107
21:22:10|0.1409
21:22:11|0.14043
21:22:11|0.14098
21:22:13|0.14099
21:22:14|0.14047
21:22:16|0.14069
21:22:16|0.14073
21:22:18|0.14069
21:22:18|0.14065
21:22:20|0.14066
21:22:20|0.1409
21:22:21|0.14047
21:22:22|0.14082
21:22:23|0.14096
21:22:25|0.14066
21:22:26|0.14053
21:22:27|0.14081
21:22:27|0.14064
21:22:29|0.14053
21:22:30|0.14041
21:22:30|0.14082
21:22:32|0.14045
21:22:32|0.14009
21:22:33|0.1401
21:22:34|0.14036
21:22:35|0.14016
21:22:37|0.1406
21:22:37|0.14056
21:22:38|0.1404
21:22:39|0.14
21:22:41|0.14
21:22:42|0.14028
21:22:42|0.14
21:22:43|0.13925
21:22:44|0.14
21:22:46|0.1399
21:22:47|0.13927
21:22:47|0.13972
21:22:49|0.1393
21:22:50|0.13961
21:22:50|0.13959
21:22:51|0.13972
21:22:52|0.13953
21:22:54|0.13972
21:22:55|0.13972
21:22:56|0.14022
21:22:57|0.13956
21:22:58|0.13966
21:22:59|0.14
21:23:00|0.13958
21:23:01|0.13835
21:23:03|0.13876
21:23:03|0.13861
21:23:04|0.13837
21:23:05|0.13853
21:23:06|0.13899
21:23:08|0.13853
21:23:09|0.13958
21:23:10|0.13927
21:23:11|0.13953
21:23:12|0.13899
21:23:13|0.13911
21:23:14|0.13954
21:23:16|0.13947
21:23:16|0.13926
21:23:17|0.13987
21:23:18|0.13984
21:23:19|0.13984
21:23:20|0.13938
21:23:22|0.13977
21:23:22|0.13977
21:23:24|0.13928
21:23:24|0.13972
21:23:25|0.13938
21:23:27|0.13939
21:23:27|0.13926
21:23:29|0.13926
21:23:29|0.13935
21:23:30|0.13938
21:23:32|0.13926
21:23:33|0.13903
21:23:33|0.1388
21:23:34|0.13857
21:23:35|0.13915
21:23:37|0.13915
21:23:38|0.13869
21:23:38|0.1387
21:23:39|0.13899
21:23:41|0.1387
21:23:41|0.13857
21:23:43|0.1387
21:23:44|0.1389
21:23:44|0.1387
21:23:45|0.13857
21:23:46|0.13858
21:23:47|0.13858
21:23:48|0.13855
21:23:50|0.13855
21:23:50|0.13855
21:23:51|0.13828
21:23:52|0.13848
21:23:53|0.13848
21:23:54|0.13805
21:23:56|0.13779
21:23:56|0.13837
21:23:57|0.13815
21:23:58|0.13768
21:23:59|0.1378
21:24:00|0.13738
21:24:01|0.13704
21:24:02|0.13752
21:24:03|0.13703
21:24:04|0.1368
21:24:05|0.13715
21:24:06|0.13693
21:24:07|0.13702
21:24:09|0.13656
21:24:09|0.13699
21:24:11|0.1368
21:24:12|0.13673
21:24:13|0.13661
21:24:14|0.13697
21:24:15|0.13676
21:24:16|0.13676
21:24:17|0.13699
21:24:18|0.13698
21:24:19|0.13716
21:24:20|0.13722
21:24:20|0.13797
21:24:22|0.13742
21:24:23|0.1373
21:24:25|0.1373
21:24:25|0.1373
21:24:26|0.1373
21:24:27|0.1373
21:24:28|0.13629
21:24:29|0.13575
21:24:30|0.13668
21:24:31|0.13673
21:24:33|0.13705
21:24:34|0.13797
21:24:34|0.138
21:24:35|0.13779
21:24:36|0.13775
21:24:37|0.13809
21:24:39|0.13772
21:24:40|0.1373
21:24:41|0.13775
21:24:42|0.13734
21:24:43|0.13727
21:24:43|0.13608
21:24:45|0.13651
21:24:46|0.13651
21:24:46|0.13721
21:24:47|0.13633
21:24:48|0.13679
21:24:49|0.13675
21:24:51|0.13683
21:24:51|0.1365
21:24:52|0.13654
21:24:53|0.13684
21:24:54|0.13731
21:24:55|0.13731
21:24:57|0.13728
21:24:58|0.13691
21:24:58|0.13691
21:25:00|0.13652
21:25:00|0.13692
21:25:01|0.13692
21:25:02|0.13657
21:25:03|0.13659
21:25:04|0.13662
21:25:06|0.13664
21:25:06|0.13664
21:25:07|0.13692
21:25:08|0.13731
21:25:10|0.13725
21:25:10|0.13685
21:25:12|0.13685
21:25:14|0.13688
21:25:14|0.13692
21:25:16|0.13664
21:25:17|0.13682
21:25:18|0.13682
21:25:19|0.13657
21:25:20|0.13657
21:25:21|0.136
21:25:22|0.13613
21:25:23|0.13611
21:25:24|0.13601
21:25:24|0.13613
21:25:26|0.13613
21:25:27|0.13613
21:25:28|0.13614
21:25:29|0.13611
21:25:30|0.13601
21:25:31|0.136
21:25:32|0.13518
21:25:33|0.13518
21:25:33|0.13575
21:25:34|0.13573
21:25:36|0.13549
21:25:37|0.13518
21:25:38|0.13472
21:25:39|0.13445
21:25:40|0.1353
21:25:41|0.13514
21:25:41|0.13471
21:25:43|0.13453
21:25:44|0.13453
21:25:45|0.13446
21:25:45|0.13454
21:25:47|0.13454
21:25:48|0.13431
21:25:49|0.13462
21:25:49|0.13462
21:25:51|0.13432
21:25:52|0.134
21:25:52|0.13456
21:25:54|0.13406
21:25:54|0.13407
21:25:56|0.13447
21:25:57|0.13415
21:25:58|0.134
21:25:59|0.134
21:26:00|0.13407
21:26:00|0.13442
21:26:01|0.1342
21:26:03|0.1341
21:26:03|0.13436
21:26:05|0.13429
21:26:06|0.13427
21:26:06|0.13404
21:26:07|0.13412
21:26:08|0.13422
21:26:10|0.13449
21:26:11|0.13454
21:26:13|0.13423
21:26:14|0.13643
21:26:14|0.1348
21:26:16|0.13638
21:26:17|0.1356
21:26:17|0.13637
21:26:19|0.13637
21:26:20|0.13637
21:26:21|0.13594
21:26:22|0.136
21:26:23|0.13637
21:26:24|0.1361
21:26:25|0.13613
21:26:26|0.13622
21:26:27|0.13653
21:26:28|0.13613
21:26:30|0.13595
21:26:30|0.13595
21:26:31|0.13643
21:26:32|0.13635
21:26:33|0.13606
21:26:34|0.13608
21:26:35|0.13642
21:26:36|0.1362
21:26:37|0.13621
21:26:38|0.13601
21:26:39|0.13601
21:26:40|0.13632
21:26:41|0.1362
21:26:42|0.13629
21:26:43|0.13626
21:26:44|0.13629
21:26:45|0.13626
21:26:46|0.13611
21:26:47|0.13611
21:26:48|0.13611
21:26:49|0.13608
21:26:50|0.13608
21:26:51|0.13617
21:26:52|0.1362
21:26:53|0.1362
21:26:54|0.13618
21:26:55|0.13612
21:26:56|0.13612
21:26:57|0.13608
21:26:58|0.13608
21:26:59|0.13518
21:27:01|0.13361
21:27:01|0.13427
21:27:02|0.13446
21:27:03|0.13444
21:27:04|0.13405
21:27:06|0.13409
21:27:07|0.13435
21:27:07|0.13489
21:27:08|0.13444
21:27:10|0.13484
21:27:10|0.13444
21:27:12|0.13501
21:27:13|0.13471
21:27:14|0.13501
21:27:15|0.13501
21:27:16|0.13575
21:27:18|0.135
21:27:19|0.13563
21:27:20|0.1352
21:27:20|0.13536
21:27:21|0.13559
21:27:23|0.13559
21:27:24|0.13559
21:27:24|0.13559
21:27:26|0.13559
21:27:26|0.13526
21:27:28|0.1353
21:27:29|0.1353
21:27:30|0.1353
21:27:31|0.13548
21:27:32|0.13555
21:27:33|0.13518
21:27:33|0.13574
21:27:35|0.1352
21:27:36|0.13529
21:27:37|0.13536
21:27:38|0.1352
21:27:39|0.1352
21:27:40|0.13527
21:27:40|0.13538
21:27:42|0.13556
21:27:43|0.13544
21:27:44|0.13543
21:27:44|0.13536
21:27:45|0.13502
21:27:46|0.13503
21:27:47|0.13519
21:27:49|0.13502
21:27:50|0.13517
21:27:51|0.13517
21:27:52|0.13491
21:27:53|0.13492
21:27:53|0.13491
21:27:55|0.13491
21:27:56|0.13491
21:27:57|0.1349
21:27:57|0.1349
21:27:58|0.13492
21:28:00|0.13476
21:28:01|0.13476
21:28:01|0.13491
21:28:03|0.13502
21:28:04|0.13502
21:28:05|0.13509
21:28:05|0.135
21:28:07|0.13505
21:28:08|0.13491
21:28:08|0.13493
21:28:10|0.13582
21:28:10|0.1354
21:28:12|0.13581
21:28:13|0.13543
21:28:14|0.13492
21:28:16|0.13529
21:28:16|0.13529
21:28:17|0.13499
21:28:18|0.13496
21:28:19|0.13497
21:28:20|0.13531
21:28:22|0.13497
21:28:22|0.13492
21:28:24|0.13497
21:28:25|0.13497
21:28:26|0.13519
21:28:26|0.13549
21:28:28|0.13506
21:28:29|0.13533
21:28:29|0.13533
21:28:30|0.1354
21:28:31|0.1354
21:28:33|0.13599
21:28:33|0.13536
21:28:35|0.13596
21:28:36|0.13596
21:28:37|0.136
21:28:38|0.13598
21:28:39|0.13519
21:28:39|0.13417
21:28:41|0.13511
21:28:42|0.1351
21:28:43|0.13425
21:28:44|0.1342
21:28:45|0.13483
21:28:46|0.13432
21:28:47|0.13432
21:28:48|0.13459
21:28:49|0.1349
21:28:50|0.13463
21:28:51|0.13432
21:28:52|0.13463
21:28:53|0.13461
21:28:54|0.13461
21:28:55|0.13461
21:28:56|0.13461
21:28:57|0.13461
21:28:58|0.13461
21:28:59|0.13461
21:29:00|0.1344
21:29:01|0.13462
21:29:02|0.13446
21:29:03|0.13446
21:29:04|0.13446
21:29:05|0.13446
21:29:06|0.13446
21:29:08|0.13446
21:29:08|0.1346
21:29:09|0.1346
21:29:10|0.13462
21:29:11|0.13463
21:29:12|0.13463
21:29:13|0.13463
21:29:15|0.13462
21:29:16|0.13461
21:29:17|0.1344
21:29:18|0.1344
21:29:19|0.13454
21:29:20|0.13454
21:29:21|0.13454
21:29:22|0.13453
21:29:23|0.13453
21:29:24|0.13453
21:29:25|0.13446
21:29:26|0.13454
21:29:28|0.13446
21:29:28|0.13432
21:29:29|0.13426
21:29:30|0.13444
21:29:32|0.13409
21:29:33|0.13409
21:29:34|0.13409
21:29:34|0.13409
21:29:36|0.13416
21:29:37|0.13433
21:29:37|0.13433
21:29:39|0.13409
21:29:39|0.13413
21:29:41|0.13409
21:29:42|0.13416
21:29:43|0.13416
21:29:44|0.13416
21:29:44|0.13416
21:29:46|0.13432
21:29:47|0.13416
21:29:48|0.13433
21:29:49|0.13433
21:29:50|0.13414
21:29:51|0.13426
21:29:52|0.13426
21:29:53|0.13426
21:29:54|0.13428
21:29:55|0.13412
21:29:55|0.13412
21:29:57|0.13412
21:29:58|0.13412
21:29:59|0.13415
21:30:00|0.13428
21:30:00|0.13415
21:30:02|0.13415
21:30:03|0.13428
21:30:03|0.13414
21:30:05|0.13409
21:30:06|0.13426
21:30:07|0.1341
21:30:07|0.1341
21:30:08|0.1341
21:30:10|0.134
21:30:11|0.1341
21:30:11|0.13408
21:30:13|0.134
21:30:14|0.1341
21:30:15|0.13399
21:30:16|0.13395
21:30:18|0.13383
21:30:19|0.13369
21:30:19|0.13368
21:30:21|0.13199
21:30:22|0.13231
21:30:23|0.13247
21:30:24|0.13234
21:30:25|0.13257
21:30:25|0.13357
21:30:27|0.13303
21:30:28|0.13297
21:30:29|0.13248
21:30:30|0.13231
21:30:31|0.13287
21:30:32|0.13257
21:30:33|0.13273
21:30:34|0.13272
21:30:35|0.1326
21:30:36|0.13288
21:30:37|0.13258
21:30:38|0.13276
21:30:39|0.13238
21:30:40|0.13212
21:30:41|0.13205
21:30:42|0.13218
21:30:43|0.13243
21:30:44|0.13243
21:30:45|0.132
21:30:46|0.13231
21:30:47|0.13199
21:30:48|0.132
21:30:49|0.132
21:30:50|0.13148
21:30:51|0.13106
21:30:52|0.13064
21:30:53|0.13129
21:30:54|0.13107
21:30:56|0.13108
21:30:56|0.13087
21:30:57|0.13104
21:30:58|0.13028
21:30:59|0.13031
21:31:00|0.13042
21:31:01|0.13041
21:31:02|0.13037
21:31:03|0.13072
21:31:04|0.13085
21:31:05|0.13002
21:31:06|0.13009
21:31:07|0.13009
21:31:08|0.13044
21:31:09|0.13029
21:31:10|0.13
21:31:11|0.13028
21:31:12|0.13028
21:31:13|0.1298
21:31:14|0.13017
21:31:16|0.13
21:31:17|0.12979
21:31:18|0.12995
21:31:19|0.12975
21:31:20|0.12992
21:31:22|0.13007
21:31:22|0.13007
21:31:23|0.12999
21:31:24|0.13007
21:31:26|0.1304
21:31:27|0.1302
21:31:28|0.13012
21:31:29|0.13046
21:31:30|0.13018
21:31:31|0.13018
21:31:31|0.1302
21:31:32|0.13011
21:31:34|0.13036
21:31:35|0.13039
21:31:36|0.13021
21:31:37|0.13021
21:31:37|0.13012
21:31:39|0.12999
21:31:40|0.1298
21:31:41|0.12995
21:31:42|0.12999
21:31:43|0.13
21:31:43|0.1299
21:31:44|0.1299
21:31:46|0.1299
21:31:46|0.1299
21:31:48|0.12995
21:31:48|0.1299
21:31:50|0.12993
21:31:51|0.12993
21:31:52|0.12995
21:31:52|0.12993
21:31:54|0.1299
21:31:55|0.12992
21:31:56|0.13
21:31:57|0.1299
21:31:58|0.1299
21:31:58|0.12976
21:32:00|0.12965
21:32:00|0.12982
21:32:02|0.12981
21:32:02|0.12976
21:32:04|0.12966
21:32:05|0.12989
21:32:05|0.12964
21:32:07|0.12941
21:32:08|0.12991
21:32:09|0.12991
21:32:10|0.12991
21:32:11|0.12976
21:32:12|0.12991
21:32:13|0.12976
21:32:13|0.13
21:32:15|0.12976
21:32:16|0.13
21:32:17|0.13
21:32:18|0.13
21:32:20|0.1305
21:32:21|0.13039
21:32:22|0.13029
21:32:23|0.13026
21:32:23|0.13029
21:32:24|0.13032
21:32:26|0.13014
21:32:27|0.13034
21:32:28|0.13049
21:32:29|0.13048
21:32:30|0.13026
21:32:31|0.13026
21:32:32|0.1303
21:32:33|0.13051
21:32:34|0.13046
21:32:34|0.13046
21:32:36|0.1303
21:32:36|0.13031
21:32:37|0.13046
21:32:39|0.13048
21:32:40|0.13048
21:32:41|0.1305
21:32:42|0.13031
21:32:43|0.13047
21:32:44|0.13047
21:32:45|0.13046
21:32:45|0.13032
21:32:46|0.13032
21:32:47|0.13047
21:32:49|0.13032
21:32:50|0.13032
21:32:50|0.13032
21:32:52|0.13047
21:32:53|0.13047
21:32:54|0.13047
21:32:55|0.13047
21:32:56|0.13032
21:32:57|0.13032
21:32:58|0.13026
21:32:59|0.13026
21:33:00|0.13035
21:33:00|0.13035
21:33:01|0.13016
21:33:03|0.13016
21:33:04|0.13031
21:33:05|0.13016
21:33:06|0.13033
21:33:07|0.13031
21:33:08|0.13052
21:33:08|0.13052
21:33:10|0.13035
21:33:10|0.13032
21:33:12|0.1303
21:33:13|0.13051
21:33:13|0.13051
21:33:14|0.13047
21:33:15|0.13032
21:33:16|0.1303
21:33:18|0.13032
21:33:20|0.1303
21:33:21|0.13042
21:33:22|0.13042
21:33:23|0.1303
21:33:24|0.13051
21:33:25|0.13042
21:33:26|0.13031
21:33:27|0.13032
21:33:28|0.1303
21:33:29|0.1303
21:33:30|0.13038
21:33:31|0.13007
21:33:32|0.13006
21:33:33|0.13027
21:33:35|0.13027
21:33:35|0.13027
21:33:36|0.13027
21:33:37|0.13027
21:33:38|0.13027
21:33:39|0.13027
21:33:41|0.13014
21:33:42|0.13016
21:33:43|0.13012
21:33:43|0.13012
21:33:44|0.13027
21:33:46|0.13027
21:33:47|0.13027
21:33:47|0.13027
21:33:49|0.13027
21:33:50|0.13036
21:33:50|0.13036
21:33:52|0.13015
21:33:53|0.13011
21:33:53|0.13028
21:33:54|0.13
21:33:56|0.13
21:33:56|0.13
21:33:58|0.13
21:33:59|0.13
21:34:00|0.13
21:34:00|0.13
21:34:02|0.1301
21:34:03|0.1301
21:34:03|0.13
21:34:04|0.13
21:34:05|0.13013
21:34:07|0.13017
21:34:07|0.13051
21:34:09|0.13024
21:34:09|0.13026
21:34:11|0.13001
21:34:12|0.13028
21:34:13|0.13046
21:34:14|0.13048
21:34:14|0.13048
21:34:16|0.13048
21:34:16|0.13046
21:34:17|0.13037
21:34:19|0.1306
21:34:20|0.1305
21:34:22|0.13042
21:34:23|0.13077
21:34:23|0.13077
21:34:24|0.1306
21:34:26|0.13077
21:34:27|0.13056
21:34:28|0.13059
21:34:29|0.13059
21:34:29|0.13059
21:34:31|0.13076
21:34:31|0.13076
21:34:33|0.13106
21:34:34|0.13133
21:34:35|0.13171
21:34:37|0.13306
21:34:37|0.13303
21:34:38|0.13265
21:34:39|0.13278
21:34:40|0.1327
21:34:41|0.13212
21:34:42|0.13172
21:34:43|0.13172
21:34:44|0.13167
21:34:45|0.13179
21:34:46|0.1313
21:34:47|0.13145
21:34:48|0.13172
21:34:49|0.132
21:34:50|0.13165
21:34:51|0.13166
21:34:52|0.13152
21:34:53|0.1321
21:34:54|0.1316
21:34:55|0.13168
21:34:56|0.13173
21:34:57|0.13398
21:34:58|0.13398
21:34:59|0.13257
21:35:00|0.13257
21:35:01|0.13414
21:35:02|0.13313
21:35:03|0.13319
21:35:04|0.13364
21:35:05|0.13339
21:35:06|0.13379
21:35:07|0.13349
21:35:08|0.13338
21:35:09|0.13346
21:35:10|0.13365
21:35:11|0.13343
21:35:12|0.13343
21:35:13|0.13353
21:35:14|0.13336
21:35:15|0.13453
21:35:16|0.13453
21:35:17|0.13402
21:35:18|0.13424
21:35:20|0.13408
21:35:20|0.13369
21:35:21|0.13394
21:35:23|0.13373
21:35:24|0.13373
21:35:25|0.13375
21:35:26|0.13423
21:35:27|0.13413
21:35:28|0.13413
21:35:29|0.13424
21:35:30|0.13397
21:35:31|0.13413
21:35:32|0.13392
21:35:33|0.13408
21:35:34|0.13374
21:35:35|0.13404
21:35:36|0.13404
21:35:37|0.13391
21:35:38|0.13374
21:35:39|0.1338
21:35:40|0.13277
21:35:41|0.13272
21:35:42|0.13263
21:35:43|0.13214
21:35:44|0.13214
21:35:45|0.13239
21:35:46|0.13232
21:35:47|0.13215
21:35:48|0.13257
21:35:49|0.13289
21:35:50|0.1338
21:35:51|0.13381
21:35:52|0.13321
21:35:53|0.13332
21:35:54|0.134
21:35:55|0.13346
21:35:56|0.13348
21:35:57|0.13381
21:35:58|0.134
21:35:59|0.13389
21:36:00|0.1339
21:36:01|0.13414
21:36:02|0.13402
21:36:03|0.13404
21:36:04|0.13408
21:36:05|0.13449
21:36:06|0.13449
21:36:07|0.13446
21:36:08|0.13435
21:36:09|0.13451
21:36:10|0.13454
21:36:11|0.13458
21:36:12|0.13489
21:36:13|0.1345
21:36:14|0.13499
21:36:15|0.13476
21:36:16|0.13476
21:36:17|0.13476
21:36:18|0.13476
21:36:19|0.13476
21:36:20|0.13476
21:36:22|0.13476
21:36:23|0.135
21:36:23|0.13455
21:36:25|0.13475
21:36:26|0.13476
21:36:27|0.13475
21:36:27|0.13476
21:36:29|0.13476
21:36:30|0.13476
21:36:31|0.13475
21:36:32|0.13474
21:36:32|0.13476
21:36:34|0.13477
21:36:35|0.13477
21:36:36|0.13477
21:36:37|0.13477
21:36:38|0.13477
21:36:39|0.13477
21:36:40|0.13477
21:36:41|0.13492
21:36:42|0.13476
21:36:43|0.13498
21:36:44|0.13478
21:36:45|0.13478
21:36:46|0.13495
21:36:47|0.13495
21:36:48|0.13495
21:36:49|0.13478
21:36:50|0.13455
21:36:51|0.13478
21:36:52|0.13478
21:36:53|0.13451
21:36:54|0.13478
21:36:55|0.13478
21:36:57|0.13479
21:36:57|0.13478
21:36:58|0.13453
21:36:59|0.13455
21:37:00|0.1345
21:37:01|0.13472
21:37:02|0.13472
21:37:03|0.1347
21:37:04|0.1347
21:37:05|0.1347
21:37:06|0.13472
21:37:07|0.13476
21:37:08|0.13472
21:37:09|0.13495
21:37:10|0.13495
21:37:11|0.13472
21:37:12|0.13499
21:37:13|0.13499
21:37:14|0.13499
21:37:15|0.13474
21:37:16|0.13477
21:37:18|0.135
21:37:18|0.135
21:37:20|0.135
21:37:20|0.135
21:37:22|0.135
21:37:22|0.135
21:37:24|0.135
21:37:25|0.135
21:37:26|0.135
21:37:27|0.13502
21:37:28|0.13565
21:37:29|0.13517
21:37:30|0.13521
21:37:31|0.13564
21:37:32|0.13504
21:37:33|0.13502
21:37:34|0.13529
21:37:35|0.13525
21:37:36|0.13525
21:37:37|0.13525
21:37:38|0.13525
21:37:40|0.13586
21:37:40|0.13567
21:37:41|0.13595
21:37:42|0.1362
21:37:43|0.13619
21:37:44|0.13605
21:37:45|0.13621
21:37:46|0.13621
21:37:47|0.13619
21:37:48|0.13605
21:37:49|0.13587
21:37:50|0.1363
21:37:51|0.13626
21:37:52|0.13626
21:37:54|0.13619
21:37:54|0.13618
21:37:56|0.13653
21:37:56|0.13652
21:37:58|0.13652
21:37:59|0.13652
21:37:59|0.13631
21:38:01|0.1361
21:38:02|0.13629
21:38:03|0.13629
21:38:03|0.1365
21:38:04|0.13503
21:38:06|0.13589
21:38:06|0.13551
21:38:07|0.1354
21:38:09|0.13539
21:38:09|0.13542
21:38:10|0.13556
21:38:11|0.13556
21:38:13|0.13574
21:38:14|0.13562
21:38:14|0.136
21:38:15|0.13577
21:38:17|0.13561
21:38:17|0.13583
21:38:19|0.13579
21:38:19|0.13579
21:38:20|0.13561
21:38:22|0.13561
21:38:23|0.13561
21:38:25|0.13557
21:38:26|0.13587
21:38:27|0.13582
21:38:27|0.13582
21:38:28|0.13594
21:38:30|0.1361
21:38:31|0.1355
21:38:31|0.13653
21:38:33|0.13653
21:38:34|0.13631
21:38:34|0.13631
21:38:36|0.13626
21:38:36|0.13745
21:38:38|0.13656
21:38:38|0.13687
21:38:40|0.13697
21:38:41|0.13653
21:38:41|0.1368
21:38:43|0.1368
21:38:44|0.13709
21:38:45|0.13761
21:38:45|0.13692
21:38:46|0.13708
21:38:47|0.13708
21:38:48|0.1377
21:38:49|0.1368
21:38:51|0.13758
21:38:51|0.13755
21:38:53|0.13507
21:38:53|0.1362
21:38:54|0.13723
21:38:55|0.13732
21:38:57|0.13695
21:38:57|0.13708
21:38:59|0.13709
21:39:00|0.13808
21:39:01|0.1375
21:39:01|0.13843
21:39:03|0.13898
21:39:04|0.13831
21:39:05|0.13816
21:39:06|0.13835
21:39:07|0.13882
21:39:08|0.13831
21:39:09|0.13882
21:39:10|0.13848
21:39:11|0.13815
21:39:13|0.13786
21:39:13|0.13773
21:39:14|0.13906
21:39:16|0.13747
21:39:17|0.13815
21:39:18|0.13813
21:39:19|0.13867
21:39:19|0.13873
21:39:21|0.13901
21:39:22|0.13842
21:39:22|0.13788
21:39:24|0.13844
21:39:25|0.13835
21:39:26|0.13865
21:39:27|0.13832
21:39:29|0.13844
21:39:29|0.13816
21:39:30|0.13806
21:39:31|0.13802
21:39:32|0.1378
21:39:33|0.13753
21:39:34|0.13718
21:39:35|0.13701
21:39:36|0.1379
21:39:38|0.13771
21:39:39|0.13714
21:39:40|0.13709
21:39:41|0.13686
21:39:41|0.138
21:39:43|0.13748
21:39:43|0.13749
21:39:45|0.13753
21:39:46|0.13773
21:39:46|0.13768
21:39:48|0.13765
21:39:49|0.1372
21:39:49|0.13806
21:39:50|0.1385
21:39:51|0.13833
21:39:53|0.13833
21:39:53|0.13854
21:39:55|0.13854
21:39:55|0.1386
21:39:57|0.13856
21:39:58|0.13895
21:39:59|0.13895
21:39:59|0.13902
21:40:01|0.1388
21:40:02|0.13906
21:40:03|0.13907
21:40:04|0.1395
21:40:04|0.13906
21:40:05|0.13904
21:40:06|0.1387
21:40:07|0.13912
21:40:09|0.13897
21:40:09|0.13904
21:40:10|0.13904
21:40:12|0.13909
21:40:12|0.13935
21:40:13|0.13951
21:40:14|0.13944
21:40:15|0.13936
21:40:16|0.13943
21:40:17|0.1391
21:40:18|0.13923
21:40:19|0.13905
21:40:20|0.13893
21:40:22|0.13885
21:40:22|0.13882
21:40:23|0.13885
21:40:25|0.139
21:40:26|0.13916
21:40:27|0.13902
21:40:28|0.13973
21:40:29|0.13904
21:40:30|0.13948
21:40:31|0.13963
21:40:33|0.13978
21:40:33|0.13991
21:40:34|0.13971
21:40:35|0.13962
21:40:37|0.13959
21:40:38|0.1399
21:40:39|0.13932
21:40:39|0.13971
21:40:41|0.13977
21:40:42|0.13996
21:40:42|0.13971
21:40:44|0.13958
21:40:45|0.13954
21:40:46|0.13972
21:40:46|0.1397
21:40:48|0.13969
21:40:48|0.13936
21:40:50|0.13971
21:40:50|0.13958
21:40:51|0.13954
21:40:53|0.13971
21:40:53|0.13982
21:40:54|0.13976
21:40:56|0.13999
21:40:57|0.13974
21:40:57|0.13973
21:40:59|0.1397
21:40:59|0.13992
21:41:00|0.1395
21:41:02|0.14
21:41:02|0.1398
21:41:04|0.13971
21:41:04|0.1397
21:41:05|0.1397
21:41:06|0.139
21:41:07|0.13953
21:41:08|0.13926
21:41:10|0.13903
21:41:10|0.13921
21:41:11|0.13811
21:41:12|0.13876
21:41:13|0.13801
21:41:14|0.13806
21:41:15|0.13723
21:41:17|0.13667
21:41:17|0.13673
21:41:18|0.13698
21:41:19|0.13713
21:41:20|0.13759
21:41:22|0.13728
21:41:22|0.1368
21:41:23|0.13755
21:41:24|0.13725
21:41:26|0.13738
21:41:27|0.13704
21:41:29|0.1373
21:41:30|0.137
21:41:31|0.13698
21:41:31|0.13712
21:41:33|0.13703
21:41:34|0.13702
21:41:35|0.13799
21:41:35|0.13756
21:41:37|0.13799
21:41:38|0.13792
21:41:39|0.13806
21:41:40|0.13815
21:41:41|0.13859
21:41:42|0.13824
21:41:43|0.13826
21:41:44|0.1383
21:41:45|0.13857
21:41:46|0.13859
21:41:47|0.13774
21:41:48|0.13774
21:41:49|0.13828
21:41:50|0.13795
21:41:51|0.13772
21:41:52|0.13713
21:41:53|0.13713
21:41:54|0.13724
21:41:55|0.1369
21:41:56|0.13754
21:41:57|0.13724
21:41:58|0.13745
21:41:59|0.13727
21:42:00|0.13727
21:42:01|0.13745
21:42:02|0.13729
21:42:03|0.1373
21:42:04|0.1373
21:42:05|0.13733
21:42:06|0.13736
21:42:07|0.13734
21:42:08|0.1371
21:42:09|0.1372
21:42:10|0.13745
21:42:11|0.13692
21:42:12|0.13733
21:42:13|0.13705
21:42:14|0.13705
21:42:15|0.1372
21:42:16|0.13691
21:42:17|0.13701
21:42:18|0.13454
21:42:19|0.13401
21:42:20|0.13399
21:42:21|0.13398
21:42:22|0.13402
21:42:23|0.13263
21:42:24|0.1334
21:42:25|0.13346
21:42:26|0.13377
21:42:27|0.13373
21:42:29|0.13361
21:42:29|0.13282
21:42:31|0.13391
21:42:32|0.13396
21:42:33|0.13394
21:42:34|0.13387
21:42:35|0.13429
21:42:36|0.13427
21:42:36|0.13441
21:42:37|0.13441
21:42:38|0.13454
21:42:40|0.1346
21:42:41|0.13458
21:42:42|0.13463
21:42:43|0.13474
21:42:44|0.13472
21:42:45|0.13497
21:42:45|0.13488
21:42:47|0.13488
21:42:48|0.13402
21:42:49|0.13462
21:42:50|0.13462
21:42:51|0.13403
21:42:52|0.13444
21:42:53|0.13442
21:42:54|0.13424
21:42:55|0.13421
21:42:56|0.13438
21:42:57|0.13407
21:42:58|0.13417
21:42:59|0.134
21:43:00|0.13419
21:43:01|0.13401
21:43:02|0.13419
21:43:03|0.13435
21:43:04|0.13437
21:43:05|0.13437
21:43:06|0.1344
21:43:07|0.13442
21:43:08|0.13442
21:43:10|0.13469
21:43:10|0.13449
21:43:11|0.13449
21:43:12|0.13438
21:43:13|0.13449
21:43:14|0.13402
21:43:15|0.13445
21:43:16|0.13455
21:43:17|0.13422
21:43:18|0.134
21:43:19|0.13441
21:43:20|0.13421
21:43:21|0.13421
21:43:23|0.13408
21:43:24|0.13387
21:43:24|0.13371
21:43:25|0.13381
21:43:27|0.13367
21:43:28|0.13375
21:43:29|0.1335
21:43:31|0.1335
21:43:32|0.1335
21:43:32|0.1335
21:43:34|0.1335
21:43:34|0.13351
21:43:35|0.13353
21:43:37|0.13353
21:43:38|0.13351
21:43:39|0.13345
21:43:40|0.13353
21:43:41|0.13342
21:43:41|0.13342
21:43:43|0.13313
21:43:44|0.13313
21:43:44|0.133
21:43:46|0.13313
21:43:47|0.13309
21:43:48|0.13259
21:43:48|0.1326
21:43:50|0.1329
21:43:50|0.13257
21:43:52|0.13242
21:43:53|0.13243
21:43:54|0.13242
21:43:55|0.1326
21:43:55|0.13223
21:43:57|0.13243
21:43:58|0.13243
21:43:58|0.1326
21:44:00|0.1326
21:44:00|0.13281
21:44:02|0.13243
21:44:03|0.13261
21:44:04|0.13263
21:44:05|0.13263
21:44:06|0.13263
21:44:07|0.13261
21:44:07|0.13241
21:44:08|0.13242
21:44:10|0.13207
21:44:10|0.13194
21:44:12|0.13175
21:44:13|0.132
21:44:14|0.13182
21:44:15|0.13177
21:44:16|0.13263
21:44:16|0.13277
21:44:18|0.13261
21:44:19|0.13238
21:44:20|0.13286
21:44:21|0.13262
21:44:21|0.13273
21:44:23|0.13273
21:44:23|0.13236
21:44:25|0.13263
21:44:26|0.13263
21:44:26|0.13263
21:44:27|0.1326
21:44:29|0.1327
21:44:30|0.1327
21:44:31|0.13353
21:44:33|0.13312
21:44:33|0.13312
21:44:34|0.13312
21:44:36|0.13312
21:44:37|0.13336
21:44:38|0.13336
21:44:39|0.1331
21:44:40|0.13341
21:44:41|0.13343
21:44:42|0.13338
21:44:43|0.13339
21:44:44|0.13339
21:44:45|0.13339
21:44:46|0.13338
21:44:47|0.13357
21:44:48|0.13337
21:44:49|0.13295
21:44:50|0.13324
21:44:51|0.13308
21:44:52|0.13295
21:44:53|0.13295
21:44:54|0.13295
21:44:55|0.13295
21:44:56|0.13312
21:44:57|0.13296
21:44:58|0.13295
21:44:59|0.13309
21:45:00|0.13309
21:45:01|0.13309
21:45:02|0.13299
21:45:03|0.13278
21:45:04|0.13278
21:45:05|0.13277
21:45:06|0.13294
21:45:07|0.13285
21:45:08|0.13285
21:45:09|0.13285
21:45:10|0.13308
21:45:11|0.1329
21:45:12|0.13285
21:45:13|0.13294
21:45:14|0.13285
21:45:15|0.13285
21:45:16|0.13273
21:45:17|0.13292
21:45:18|0.13285
21:45:19|0.13274
21:45:20|0.13289
21:45:21|0.13274
21:45:22|0.13274
21:45:23|0.13289
21:45:25|0.1329
21:45:25|0.1329
21:45:26|0.13275
21:45:27|0.13275
21:45:29|0.13275
21:45:30|0.13289
21:45:31|0.13275
21:45:32|0.13289
21:45:33|0.13289
21:45:34|0.13263
21:45:35|0.13274
21:45:37|0.1325
21:45:38|0.13263
21:45:38|0.13248
21:45:39|0.13228
21:45:40|0.13242
21:45:42|0.13229
21:45:43|0.132
21:45:44|0.13213
21:45:45|0.132
21:45:46|0.13204
21:45:47|0.13221
21:45:48|0.13234
21:45:49|0.13201
21:45:49|0.13219
21:45:51|0.13196
21:45:52|0.132
21:45:53|0.13223
21:45:54|0.13201
21:45:55|0.13201
21:45:56|0.13184
21:45:56|0.13175
21:45:57|0.13193
21:45:58|0.13193
21:46:00|0.1317
21:46:01|0.1317
21:46:02|0.1317
21:46:03|0.1317
21:46:04|0.13177
21:46:05|0.13177
21:46:06|0.1315
21:46:07|0.1315
21:46:08|0.1315
21:46:09|0.1315
21:46:10|0.13135
21:46:11|0.1313
21:46:12|0.13144
21:46:13|0.13138
21:46:14|0.13126
21:46:15|0.13122
21:46:16|0.1315
21:46:17|0.13148
21:46:18|0.1317
21:46:19|0.1317
21:46:20|0.13179
21:46:21|0.13117
21:46:22|0.13129
21:46:24|0.13127
21:46:24|0.13115
21:46:25|0.13115
21:46:26|0.13115
21:46:27|0.13117
21:46:28|0.1313
21:46:29|0.13156
21:46:30|0.13141
21:46:32|0.13141
21:46:33|0.13141
21:46:34|0.13141
21:46:35|0.13141
21:46:36|0.13143
21:46:37|0.13104
21:46:38|0.13128
21:46:40|0.13135
21:46:40|0.13122
21:46:42|0.13141
21:46:43|0.13141
21:46:44|0.13125
21:46:45|0.13141
21:46:46|0.13142
21:46:47|0.1312
21:46:48|0.1312
21:46:49|0.13135
21:46:49|0.13135
21:46:51|0.13159
21:46:52|0.13
21:46:53|0.12937
21:46:54|0.12949
21:46:55|0.12931
21:46:56|0.12916
21:46:57|0.12906
21:46:58|0.1297
21:46:59|0.12934
21:47:00|0.12994
21:47:01|0.12995
21:47:02|0.13016
21:47:03|0.13014
21:47:04|0.12984
21:47:05|0.12983
21:47:06|0.12994
21:47:07|0.13025
21:47:08|0.13016
21:47:09|0.13067
21:47:10|0.13112
21:47:11|0.13133
21:47:12|0.13132
21:47:13|0.1319
21:47:14|0.13154
21:47:15|0.13172
21:47:16|0.13177
21:47:17|0.13176
21:47:18|0.13146
21:47:19|0.13143
21:47:20|0.13159
21:47:21|0.13159
21:47:22|0.13204
21:47:23|0.13176
21:47:24|0.13213
21:47:25|0.13187
21:47:26|0.13213
21:47:27|0.13227
21:47:28|0.13209
21:47:29|0.13205
21:47:30|0.13177
21:47:31|0.13175
21:47:32|0.13158
21:47:33|0.1325
21:47:34|0.13248
21:47:36|0.13213
21:47:37|0.13188
21:47:38|0.13243
21:47:39|0.132
21:47:40|0.13225
21:47:41|0.13225
21:47:42|0.13224
21:47:43|0.13148
21:47:44|0.13214
21:47:45|0.13214
21:47:46|0.13214
21:47:47|0.13214
21:47:48|0.13214
21:47:49|0.13222
21:47:50|0.13214
21:47:51|0.13214
21:47:52|0.13201
21:47:53|0.13201
21:47:54|0.132
21:47:55|0.13166
21:47:56|0.13209
21:47:57|0.13209
21:47:58|0.13166
21:47:59|0.13209
21:48:00|0.13209
21:48:01|0.13209
21:48:03|0.13175
21:48:03|0.13175
21:48:05|0.13175
21:48:06|0.13175
21:48:07|0.13175
21:48:08|0.13146
21:48:09|0.13146
21:48:10|0.13107
21:48:11|0.13139
21:48:11|0.13146
21:48:12|0.13114
21:48:13|0.13115
21:48:15|0.131
21:48:15|0.13122
21:48:17|0.131
21:48:18|0.131
21:48:19|0.131
21:48:19|0.131
21:48:21|0.13115
21:48:22|0.131
21:48:23|0.13101
21:48:24|0.13115
21:48:25|0.13121
21:48:26|0.13303
21:48:27|0.13298
21:48:28|0.132
21:48:29|0.13231
21:48:30|0.13263
21:48:31|0.13215
21:48:32|0.13215
21:48:33|0.132
21:48:34|0.132
21:48:35|0.13217
21:48:37|0.13174
21:48:38|0.13217
21:48:39|0.13215
21:48:40|0.13249
21:48:41|0.13245
21:48:42|0.13203
21:48:42|0.13242
21:48:44|0.13242
21:48:45|0.13214
21:48:46|0.13209
21:48:47|0.132
21:48:48|0.13209
21:48:49|0.13214
21:48:50|0.132
21:48:51|0.132
21:48:52|0.132
21:48:53|0.132
21:48:54|0.132
21:48:55|0.132
21:48:56|0.13178
21:48:57|0.13196
21:48:58|0.13192
21:48:59|0.13174
21:49:00|0.13174
21:49:01|0.13192
21:49:02|0.1312
21:49:03|0.1312
21:49:04|0.1319
21:49:05|0.1319
21:49:06|0.13199
21:49:07|0.13179
21:49:08|0.13174
21:49:09|0.13174
21:49:10|0.13174
21:49:11|0.13174
21:49:12|0.13174
21:49:13|0.13139
21:49:14|0.13121
21:49:15|0.13128
21:49:16|0.13101
21:49:17|0.13131
21:49:18|0.131
21:49:19|0.13091
21:49:20|0.13099
21:49:21|0.13099
21:49:22|0.13096
21:49:23|0.13096
21:49:24|0.13174
21:49:25|0.13135
21:49:26|0.13135
21:49:27|0.13135
21:49:28|0.13161
21:49:29|0.13161
21:49:30|0.13161
21:49:31|0.131
21:49:32|0.13121
21:49:33|0.13146
21:49:35|0.13146
21:49:35|0.13082
21:49:36|0.13082
21:49:37|0.13101
21:49:39|0.13119
21:49:40|0.13119
21:49:40|0.131
21:49:41|0.131
21:49:43|0.13119
21:49:43|0.131
21:49:44|0.131
21:49:46|0.13082
21:49:47|0.13082
21:49:47|0.13099
21:49:49|0.13099
21:49:50|0.13099
21:49:51|0.13082
21:49:51|0.13082
21:49:52|0.13082
21:49:53|0.13093
21:49:55|0.13093
21:49:55|0.13082
21:49:57|0.13082
21:49:57|0.13064
21:49:58|0.13064
21:50:00|0.13064
21:50:01|0.13064
21:50:01|0.13064
21:50:02|0.13083
21:50:04|0.13214
21:50:05|0.13214
21:50:06|0.13157
21:50:07|0.13166
21:50:08|0.13195
21:50:08|0.132
21:50:09|0.13174
21:50:10|0.13174
21:50:12|0.13175
21:50:13|0.13175
21:50:14|0.13174
21:50:15|0.13173
21:50:16|0.13157
21:50:17|0.13222
21:50:18|0.1319
21:50:19|0.132
21:50:20|0.132
21:50:21|0.132
21:50:22|0.13221
21:50:23|0.13217
21:50:24|0.13178
21:50:25|0.13222
21:50:26|0.13216
21:50:27|0.13222
21:50:28|0.13222
21:50:29|0.1321
21:50:30|0.13262
21:50:31|0.1326
21:50:32|0.1326
21:50:33|0.13255
21:50:34|0.13256
21:50:36|0.1324
21:50:37|0.13255
21:50:38|0.13263
21:50:39|0.13263
21:50:40|0.13256
21:50:41|0.13262
21:50:42|0.13262
21:50:43|0.13262
21:50:44|0.13238
21:50:45|0.13223
21:50:46|0.13245
21:50:47|0.13238
21:50:48|0.13237
21:50:49|0.13254
21:50:50|0.13227
21:50:51|0.13245
21:50:52|0.13245
21:50:53|0.13245
21:50:54|0.13237
21:50:55|0.13244
21:50:56|0.13244
21:50:57|0.13244
21:50:58|0.1326
21:51:00|0.1326
21:51:00|0.13245
21:51:02|0.13245
21:51:03|0.1324
21:51:04|0.1326
21:51:04|0.1326
21:51:05|0.1325
21:51:06|0.13245
21:51:07|0.13237
21:51:08|0.13242
21:51:09|0.13242
21:51:11|0.13238
21:51:11|0.13238
21:51:12|0.1324
21:51:13|0.13242
21:51:14|0.13242
21:51:15|0.13262
21:51:16|0.13262
21:51:17|0.1326
21:51:18|0.13242
21:51:19|0.13242
21:51:20|0.13262
21:51:21|0.13262
21:51:22|0.13262
21:51:24|0.1326
21:51:24|0.13263
21:51:25|0.13263
21:51:26|0.13263
21:51:27|0.13263
21:51:29|0.13263
21:51:30|0.13263
21:51:30|0.13263
21:51:32|0.13263
21:51:32|0.13263
21:51:33|0.13265
21:51:34|0.13263
21:51:36|0.13265
21:51:37|0.13265
21:51:37|0.13265
21:51:39|0.13287
21:51:40|0.13287
21:51:41|0.13287
21:51:42|0.13266
21:51:43|0.13266
21:51:44|0.13286
21:51:46|0.13286
21:51:46|0.13287
21:51:47|0.1327
21:51:48|0.1327
21:51:49|0.1327
21:51:50|0.1327
21:51:51|0.133
21:51:52|0.133
21:51:54|0.133
21:51:55|0.133
21:51:55|0.133
21:51:56|0.13304
21:51:58|0.13307
21:51:59|0.13307
21:51:59|0.13316
21:52:01|0.13303
21:52:02|0.13303
21:52:03|0.13317
21:52:03|0.13316
21:52:04|0.13334
21:52:05|0.13334
21:52:06|0.1333
21:52:07|0.13317
21:52:08|0.13329
21:52:10|0.13324
21:52:10|0.13286
21:52:12|0.13287
21:52:12|0.13271
21:52:13|0.13286
21:52:14|0.13286
21:52:16|0.13271
21:52:16|0.13303
21:52:17|0.13303
21:52:19|0.133
21:52:19|0.133
21:52:20|0.133
21:52:22|0.13306
21:52:22|0.133
21:52:23|0.133
21:52:24|0.133
21:52:25|0.1333
21:52:26|0.13286
21:52:27|0.13281
21:52:28|0.13281
21:52:29|0.13263
21:52:30|0.1328
21:52:31|0.1328
21:52:32|0.1328
21:52:34|0.13287
21:52:34|0.13281
21:52:35|0.13305
21:52:37|0.13282
21:52:37|0.13282
21:52:39|0.13282
21:52:40|0.13281
21:52:41|0.13281
21:52:42|0.13281
21:52:44|0.13281
21:52:44|0.13281
21:52:45|0.13282
21:52:47|0.13282
21:52:48|0.1328
21:52:49|0.13281
21:52:50|0.13281
21:52:51|0.13281
21:52:52|0.13264
21:52:53|0.13264
21:52:53|0.1328
21:52:55|0.1328
21:52:56|0.13239
21:52:57|0.1322
21:52:58|0.13235
21:52:58|0.13235
21:53:00|0.132
21:53:01|0.1319
21:53:01|0.1319
21:53:03|0.1319
21:53:03|0.13196
21:53:05|0.13196
21:53:05|0.13196
21:53:07|0.1319
21:53:08|0.132
21:53:09|0.13198
21:53:10|0.13192
21:53:11|0.13198
21:53:12|0.13198
21:53:13|0.13211
21:53:14|0.13211
21:53:15|0.13202
21:53:16|0.13202
21:53:17|0.13202
21:53:18|0.13205
21:53:19|0.13205
21:53:20|0.13205
21:53:21|0.132
21:53:22|0.13198
21:53:23|0.13199
21:53:24|0.13191
21:53:25|0.13173
21:53:26|0.1315
21:53:27|0.13137
21:53:28|0.13136
21:53:29|0.13137
21:53:30|0.13137
21:53:31|0.13137
21:53:32|0.13107
21:53:34|0.13104
21:53:34|0.13104
21:53:35|0.131
21:53:36|0.131
21:53:38|0.131
21:53:39|0.131
21:53:40|0.131
21:53:41|0.13104
21:53:43|0.1309
21:53:43|0.1309
21:53:44|0.1309
21:53:45|0.1309
21:53:47|0.13106
21:53:47|0.13078
21:53:49|0.13068
21:53:49|0.13065
21:53:51|0.13065
21:53:52|0.13065
21:53:53|0.13046
21:53:54|0.13064
21:53:55|0.13063
21:53:56|0.13046
21:53:57|0.13069
21:53:58|0.13069
21:53:59|0.13069
21:54:01|0.13069
21:54:01|0.13041
21:54:02|0.13064
21:54:03|0.1304
21:54:04|0.13039
21:54:05|0.13022
21:54:06|0.13026
21:54:07|0.13038
21:54:08|0.13024
21:54:09|0.13024
21:54:11|0.13025
21:54:12|0.13025
21:54:13|0.13025
21:54:13|0.1302
21:54:15|0.13018
21:54:15|0.13001
21:54:17|0.13
21:54:17|0.13
21:54:18|0.13001
21:54:20|0.13001
21:54:20|0.13001
21:54:21|0.13001
21:54:22|0.13001
21:54:23|0.13001
21:54:24|0.13004
21:54:26|0.13006
21:54:26|0.13001
21:54:28|0.13025
21:54:29|0.13025
21:54:29|0.13025
21:54:30|0.13026
21:54:32|0.13005
21:54:32|0.13005
21:54:33|0.13005
21:54:34|0.13047
21:54:35|0.13041
21:54:36|0.13017
21:54:37|0.13017
21:54:39|0.13046
21:54:40|0.13046
21:54:41|0.13019
21:54:42|0.1302
21:54:43|0.13042
21:54:45|0.13017
21:54:46|0.13017
21:54:47|0.13019
21:54:48|0.13019
21:54:49|0.13024
21:54:50|0.1301
21:54:51|0.13015
21:54:52|0.1303
21:54:53|0.13
21:54:54|0.13028
21:54:55|0.13017
21:54:56|0.13021
21:54:57|0.13021
21:54:58|0.13001
21:54:59|0.13036
21:55:00|0.13036
21:55:01|0.13047
21:55:02|0.13022
21:55:03|0.13021
21:55:04|0.13013
21:55:05|0.13013
21:55:06|0.13014
21:55:07|0.13014
21:55:08|0.13014
21:55:09|0.13014
21:55:10|0.13027
21:55:11|0.13
21:55:12|0.13
21:55:13|0.13019
21:55:14|0.13011
21:55:15|0.13011
21:55:16|0.13011
21:55:17|0.13013
21:55:18|0.13001
21:55:19|0.13007
21:55:20|0.13002
21:55:21|0.13007
21:55:22|0.13007
21:55:23|0.12996
21:55:24|0.12997
21:55:25|0.12998
21:55:26|0.12995
21:55:27|0.12995
21:55:28|0.13007
21:55:29|0.12996
21:55:30|0.12996
21:55:31|0.13007
21:55:32|0.13006
21:55:33|0.12985
21:55:34|0.13
21:55:35|0.13
21:55:36|0.12985
21:55:37|0.12985
21:55:38|0.13
21:55:39|0.13
21:55:40|0.13003
21:55:42|0.13008
21:55:43|0.13
21:55:43|0.12992
21:55:45|0.12992
21:55:46|0.12992
21:55:47|0.12989
21:55:48|0.12993
21:55:49|0.12993
21:55:50|0.1299
21:55:51|0.13
21:55:52|0.12989
21:55:53|0.12989
21:55:54|0.13
21:55:55|0.12993
21:55:56|0.12993
21:55:57|0.12992
21:55:58|0.12992
21:55:59|0.12992
21:56:00|0.12992
21:56:01|0.12993
21:56:02|0.12992
21:56:04|0.12989
21:56:05|0.12988
21:56:05|0.1299
21:56:06|0.12992
21:56:08|0.12988
21:56:08|0.12982
21:56:10|0.12969
21:56:11|0.1297
21:56:12|0.12969
21:56:13|0.12968
21:56:14|0.1297
21:56:15|0.1297
21:56:16|0.12971
21:56:17|0.12971
21:56:18|0.12971
21:56:19|0.12971
21:56:20|0.12971
21:56:21|0.12967
21:56:22|0.1298
21:56:23|0.1298
21:56:24|0.1298
21:56:25|0.12971
21:56:26|0.12967
21:56:27|0.12978
21:56:28|0.12969
21:56:29|0.1297
21:56:30|0.1297
21:56:31|0.12975
21:56:32|0.12975
21:56:33|0.12981
21:56:34|0.12981
21:56:35|0.12981
21:56:36|0.12995
21:56:37|0.12995
21:56:38|0.12995
21:56:39|0.12995
21:56:41|0.12982
21:56:42|0.12982
21:56:43|0.12982
21:56:44|0.1298
21:56:44|0.12993
21:56:46|0.12982
21:56:47|0.12981
21:56:48|0.1298
21:56:49|0.1298
21:56:50|0.1298
21:56:51|0.1298
21:56:52|0.1298
21:56:53|0.12991
21:56:54|0.1298
21:56:55|0.1298
21:56:56|0.1298
21:56:57|0.1298
21:56:58|0.1298
21:56:59|0.12981
21:57:00|0.1298
21:57:01|0.1298
21:57:02|0.1297
21:57:03|0.1298
21:57:04|0.1298
21:57:05|0.1298
21:57:06|0.12993
21:57:07|0.12993
21:57:08|0.12993
21:57:09|0.12993
21:57:10|0.12981
21:57:11|0.12969
21:57:12|0.12977
21:57:13|0.12948
21:57:14|0.1294
21:57:15|0.1294
21:57:16|0.12901
21:57:17|0.12901
21:57:18|0.12926
21:57:19|0.12925
21:57:20|0.12902
21:57:21|0.12914
21:57:22|0.129
21:57:23|0.12902
21:57:24|0.12918
21:57:25|0.1294
21:57:26|0.1294
21:57:27|0.12939
21:57:28|0.12939
21:57:29|0.12939
21:57:30|0.12936
21:57:31|0.12947
21:57:32|0.12937
21:57:33|0.12939
21:57:34|0.12939
21:57:35|0.12939
21:57:36|0.12939
21:57:37|0.12939
21:57:38|0.12945
21:57:39|0.12945
21:57:40|0.12939
21:57:41|0.1294
21:57:43|0.1294
21:57:43|0.1294
21:57:45|0.1294
21:57:46|0.12939
21:57:47|0.12939
21:57:49|0.12939
21:57:49|0.12939
21:57:50|0.12939
21:57:51|0.12939
21:57:53|0.1294
21:57:53|0.12961
21:57:55|0.1294
21:57:55|0.12943
21:57:56|0.1294
21:57:58|0.12923
21:57:58|0.12923
21:58:00|0.12938
21:58:01|0.12923
21:58:02|0.12923
21:58:03|0.12923
21:58:04|0.12928
21:58:04|0.12928
21:58:06|0.12934
21:58:07|0.12901
21:58:08|0.12901
21:58:09|0.12913
21:58:10|0.12918
21:58:11|0.12901
21:58:12|0.12901
21:58:13|0.12901
21:58:14|0.129
21:58:15|0.12902
21:58:16|0.12912
21:58:17|0.129
21:58:18|0.129
21:58:19|0.12921
21:58:20|0.12921
21:58:21|0.12902
21:58:22|0.12902
21:58:23|0.12919
21:58:24|0.12913
21:58:25|0.12901
21:58:26|0.12901
21:58:27|0.12901
21:58:28|0.12901
21:58:29|0.12913
21:58:30|0.12913
21:58:31|0.12922
21:58:33|0.12913
21:58:33|0.12913
21:58:34|0.12905
21:58:35|0.12906
21:58:36|0.12906
21:58:37|0.12905
21:58:38|0.12915
21:58:39|0.12915
21:58:40|0.12915
21:58:41|0.12906
21:58:43|0.12906
21:58:44|0.12919
21:58:45|0.12907
21:58:46|0.12906
21:58:47|0.12906
21:58:48|0.12919
21:58:49|0.12919
21:58:50|0.12919
21:58:51|0.12907
21:58:52|0.12833
21:58:53|0.12853
21:58:54|0.12853
21:58:55|0.12854
21:58:56|0.12855
21:58:57|0.12843
21:58:58|0.12843
21:58:59|0.12852
21:59:00|0.12851
21:59:01|0.12858
21:59:02|0.12858
21:59:03|0.12858
21:59:04|0.12887
21:59:05|0.12887
21:59:06|0.12871
21:59:07|0.12866
21:59:08|0.12867
21:59:09|0.12855
21:59:10|0.12855
21:59:11|0.12853
21:59:12|0.12853
21:59:14|0.12853
21:59:14|0.12853
21:59:15|0.12858
21:59:17|0.12854
21:59:17|0.12853
21:59:18|0.12854
21:59:19|0.12852
21:59:21|0.1285
21:59:21|0.12852
21:59:22|0.1285
21:59:23|0.1285
21:59:25|0.1285
21:59:25|0.1285
21:59:26|0.12852
21:59:27|0.12852
21:59:29|0.12852
21:59:30|0.12852
21:59:30|0.12852
21:59:31|0.12853
21:59:32|0.12833
21:59:33|0.1285
21:59:34|0.12835
21:59:35|0.12833
21:59:37|0.12833
21:59:37|0.12835
21:59:39|0.12833
21:59:39|0.12846
21:59:40|0.12833
21:59:41|0.12845
21:59:42|0.12845
21:59:44|0.12833
21:59:44|0.12833
21:59:45|0.12833
21:59:47|0.12833
21:59:48|0.12844
21:59:49|0.12845
21:59:51|0.12833
21:59:51|0.12833
21:59:52|0.12846
21:59:53|0.12846
21:59:54|0.12845
21:59:55|0.12833
21:59:57|0.12834
21:59:58|0.12834
21:59:58|0.12834
21:59:59|0.12838
22:00:01|0.12838
22:00:02|0.12844
22:00:03|0.12844
22:00:04|0.12838
22:00:04|0.12838
22:00:06|0.12833
22:00:06|0.12833
22:00:08|0.12839
22:00:09|0.12844
22:00:10|0.12844
22:00:11|0.12844
22:00:12|0.12834
22:00:13|0.12844
22:00:14|0.12844
22:00:15|0.12844
22:00:16|0.12844
22:00:18|0.12844
22:00:18|0.12844
22:00:19|0.12844
22:00:20|0.12844
22:00:21|0.12844
22:00:22|0.12843
22:00:23|0.12844
22:00:24|0.12844
22:00:25|0.12844
22:00:26|0.12844
22:00:27|0.12852
22:00:28|0.12844
22:00:29|0.12853
22:00:30|0.12853
22:00:31|0.12853
22:00:32|0.12855
22:00:33|0.12865
22:00:34|0.12852
22:00:35|0.12847
22:00:36|0.12847
22:00:37|0.12847
22:00:38|0.1286
22:00:39|0.1286
22:00:40|0.12844
22:00:41|0.12844
22:00:42|0.12844
22:00:43|0.12844
22:00:45|0.1283
22:00:46|0.1283
22:00:47|0.12831
22:00:48|0.12844
22:00:49|0.12852
22:00:50|0.12857
22:00:51|0.12858
22:00:52|0.12858
22:00:53|0.12857
22:00:54|0.12857
22:00:55|0.12857
22:00:56|0.12857
22:00:57|0.12846
22:00:58|0.12846
22:00:59|0.12846
22:01:00|0.12846
22:01:01|0.12846
22:01:02|0.12843
22:01:03|0.12843
22:01:04|0.12846
22:01:05|0.12848
22:01:06|0.12848
22:01:07|0.12848
22:01:08|0.12844
22:01:09|0.12844
22:01:11|0.12844
22:01:11|0.12844
22:01:12|0.12845
22:01:13|0.12846
22:01:14|0.1283
22:01:15|0.12831
22:01:16|0.12843
22:01:17|0.12843
22:01:18|0.12843
22:01:19|0.12827
22:01:20|0.1282
22:01:22|0.12843
22:01:22|0.12843
22:01:23|0.12843
22:01:24|0.12831
22:01:25|0.12831
22:01:26|0.12831
22:01:28|0.12827
22:01:29|0.12826
22:01:29|0.12826
22:01:31|0.12826
22:01:31|0.12826
22:01:33|0.12827
22:01:34|0.12844
22:01:34|0.12844
22:01:35|0.12843
22:01:36|0.12831
22:01:38|0.12827
22:01:38|0.12827
22:01:39|0.12826
22:01:40|0.12826
22:01:41|0.12826
22:01:42|0.12826
22:01:44|0.12839
22:01:45|0.12827
22:01:46|0.12818
22:01:47|0.12818
22:01:48|0.12825
22:01:50|0.128
22:01:51|0.128
22:01:52|0.128
22:01:52|0.12812
22:01:54|0.12797
22:01:55|0.12755
22:01:56|0.12796
22:01:57|0.12799
22:01:58|0.12785
22:01:59|0.12779
22:02:00|0.1279
22:02:01|0.12785
22:02:02|0.12782
22:02:03|0.12782
22:02:04|0.12782
22:02:05|0.12778
22:02:06|0.12778
22:02:07|0.12774
22:02:08|0.12778
22:02:09|0.12749
22:02:10|0.12743
22:02:11|0.12724
22:02:12|0.12724
22:02:13|0.12713
22:02:14|0.12753
22:02:15|0.12694
22:02:16|0.12725
22:02:17|0.12702
22:02:19|0.12702
22:02:19|0.12694
22:02:20|0.12708
22:02:21|0.12703
22:02:23|0.12709
22:02:24|0.12706
22:02:24|0.1272
22:02:25|0.12707
22:02:27|0.12709
22:02:28|0.12721
22:02:29|0.12732
22:02:29|0.12721
22:02:31|0.12721
22:02:31|0.1273
22:02:32|0.1273
22:02:34|0.1273
22:02:35|0.1273
22:02:36|0.12726
22:02:37|0.127
22:02:38|0.12712
22:02:38|0.12702
22:02:40|0.12702
22:02:41|0.12702
22:02:42|0.12688
22:02:42|0.12688
22:02:44|0.12686
22:02:45|0.12673
22:02:46|0.12645
22:02:47|0.12695
22:02:49|0.12688
22:02:50|0.12661
22:02:51|0.12687
22:02:52|0.12899
22:02:53|0.12839
22:02:54|0.12818
22:02:55|0.12836
22:02:56|0.12848
22:02:57|0.12792
22:02:58|0.12808
22:02:59|0.12837
22:03:00|0.12837
22:03:02|0.12899
22:03:02|0.12858
22:03:03|0.12873
22:03:04|0.12888
22:03:05|0.12888
22:03:06|0.1285
22:03:07|0.1285
22:03:08|0.12848
22:03:09|0.12845
22:03:10|0.1289
22:03:12|0.12877
22:03:12|0.12859
22:03:13|0.12859
22:03:14|0.1285
22:03:15|0.1285
22:03:16|0.1285
22:03:18|0.1285
22:03:19|0.1285
22:03:20|0.12873
22:03:21|0.12873
22:03:22|0.12802
22:03:23|0.12869
22:03:24|0.12877
22:03:25|0.12814
22:03:26|0.12855
22:03:27|0.12849
22:03:28|0.12841
22:03:29|0.12837
22:03:30|0.1285
22:03:31|0.1285
22:03:32|0.1285
22:03:33|0.12882
22:03:34|0.1287
22:03:35|0.12882
22:03:36|0.12874
22:03:37|0.12857
22:03:38|0.1285
22:03:39|0.12833
22:03:40|0.1284
22:03:41|0.1285
22:03:42|0.1284
22:03:43|0.12828
22:03:44|0.12828
22:03:45|0.12828
22:03:46|0.12828
22:03:47|0.12828
22:03:49|0.12836
22:03:49|0.12836
22:03:51|0.12836
22:03:51|0.12836
22:03:52|0.12834
22:03:54|0.12834
22:03:55|0.12836
22:03:56|0.12875
22:03:57|0.1284
22:03:59|0.1284
22:03:59|0.12828
22:04:00|0.12805
22:04:02|0.12802
22:04:02|0.12802
22:04:04|0.12802
22:04:04|0.12823
22:04:05|0.12823
22:04:07|0.12806
22:04:07|0.12782
22:04:09|0.12782
22:04:09|0.12789
22:04:11|0.12789
22:04:11|0.12781
22:04:13|0.12781
22:04:13|0.12781
22:04:15|0.12781
22:04:15|0.12785
22:04:16|0.12754
22:04:17|0.12754
22:04:18|0.12776
22:04:19|0.12752
22:04:20|0.1277
22:04:22|0.12754
22:04:23|0.12782
22:04:23|0.12752
22:04:24|0.12751
22:04:26|0.12779
22:04:27|0.1275
22:04:27|0.12766
22:04:28|0.12752
22:04:29|0.1275
22:04:30|0.1275
22:04:31|0.1275
22:04:33|0.12751
22:04:33|0.1277
22:04:34|0.1275
22:04:35|0.1275
22:04:36|0.12751
22:04:37|0.12779
22:04:39|0.1275
22:04:40|0.12769
22:04:40|0.12769
22:04:41|0.1277
22:04:42|0.12777
22:04:44|0.1277
22:04:45|0.12751
22:04:46|0.12751
22:04:47|0.12751
22:04:48|0.12751
22:04:49|0.12751
22:04:51|0.12751
22:04:51|0.12768
22:04:52|0.12769
22:04:53|0.1275
22:04:55|0.12767
22:04:55|0.12765
22:04:57|0.12765
22:04:58|0.12763
22:04:59|0.1275
22:04:59|0.1275
22:05:01|0.1275
22:05:02|0.12751
22:05:03|0.12751
22:05:04|0.12751
22:05:05|0.12751
22:05:06|0.12769
22:05:07|0.12751
22:05:08|0.12768
22:05:09|0.12751
22:05:10|0.12767
22:05:11|0.12765
22:05:12|0.12753
22:05:13|0.12753
22:05:14|0.12753
22:05:15|0.1275
22:05:16|0.1275
22:05:17|0.12747
22:05:18|0.12745
22:05:19|0.12741
22:05:20|0.12736
22:05:21|0.12736
22:05:22|0.12736
22:05:23|0.12736
22:05:24|0.12736
22:05:25|0.12743
22:05:26|0.1273
22:05:27|0.12736
22:05:28|0.12737
22:05:29|0.1275
22:05:30|0.12737
22:05:31|0.12737
22:05:32|0.12737
22:05:33|0.12729
22:05:34|0.12704
22:05:35|0.12723
22:05:36|0.1271
22:05:37|0.1271
22:05:38|0.1271
22:05:39|0.1271
22:05:40|0.12709
22:05:41|0.127
22:05:42|0.12709
22:05:43|0.12709
22:05:44|0.12709
22:05:45|0.12709
22:05:46|0.12709
22:05:47|0.12709
22:05:48|0.12706
22:05:49|0.12706
22:05:51|0.12698
22:05:52|0.12677
22:05:53|0.12698
22:05:54|0.12705
22:05:56|0.12688
22:05:56|0.12689
22:05:57|0.12689
22:05:58|0.12689
22:05:59|0.1262
22:06:00|0.12694
22:06:02|0.12672
22:06:02|0.12695
22:06:03|0.12674
22:06:05|0.12692
22:06:06|0.12672
22:06:07|0.12672
22:06:08|0.12672
22:06:09|0.12672
22:06:10|0.12672
22:06:11|0.12665
22:06:11|0.12665
22:06:13|0.12665
22:06:14|0.12665
22:06:15|0.12665
22:06:16|0.12665
22:06:17|0.12665
22:06:18|0.12665
22:06:19|0.1263
22:06:20|0.12664
22:06:21|0.12664
22:06:22|0.12645
22:06:23|0.12645
22:06:24|0.12645
22:06:25|0.12645
22:06:25|0.12645
22:06:27|0.12651
22:06:28|0.12651
22:06:28|0.12651
22:06:30|0.1265
22:06:31|0.12651
22:06:32|0.12645
22:06:32|0.12619
22:06:34|0.12619
22:06:35|0.12649
22:06:36|0.12649
22:06:36|0.12649
22:06:38|0.12649
22:06:39|0.12653
22:06:40|0.12653
22:06:41|0.1264
22:06:42|0.12635
22:06:43|0.12635
22:06:44|0.12635
22:06:44|0.12609
22:06:45|0.12609
22:06:46|0.12609
22:06:48|0.12609
22:06:49|0.1264
22:06:50|0.12639
22:06:51|0.12639
22:06:52|0.12637
22:06:53|0.12639
22:06:55|0.12639
22:06:55|0.12637
22:06:56|0.12974
22:06:57|0.12974
22:06:58|0.1288
22:06:59|0.12882
22:07:00|0.12882
22:07:01|0.12908
22:07:03|0.12887
22:07:03|0.12907
22:07:04|0.12922
22:07:06|0.12927
22:07:06|0.12915
22:07:07|0.12915
22:07:09|0.12935
22:07:09|0.12908
22:07:10|0.12898
22:07:12|0.12907
22:07:13|0.12911
22:07:13|0.12908
22:07:15|0.12908
22:07:16|0.12836
22:07:16|0.12878
22:07:18|0.12843
22:07:19|0.12909
22:07:20|0.12777
22:07:20|0.12755
22:07:22|0.12799
22:07:23|0.12781
22:07:23|0.1281
22:07:24|0.1281
22:07:25|0.12826
22:07:26|0.12801
22:07:28|0.12801
22:07:29|0.12801
22:07:30|0.12777
22:07:30|0.1277
22:07:31|0.12773
22:07:33|0.12799
22:07:34|0.12799
22:07:35|0.12799
22:07:35|0.12799
22:07:37|0.12827
22:07:38|0.12858
22:07:38|0.12858
22:07:40|0.12898
22:07:41|0.12871
22:07:42|0.12898
22:07:43|0.12898
22:07:44|0.12868
22:07:45|0.12868
22:07:47|0.12868
22:07:48|0.12898
22:07:48|0.12868
22:07:49|0.12837
22:07:50|0.12814
22:07:52|0.12814
22:07:53|0.12833
22:07:54|0.12833
22:07:55|0.12839
22:07:56|0.12883
22:07:58|0.12883
22:07:58|0.12883
22:08:00|0.12839
22:08:00|0.131
22:08:01|0.1304
22:08:02|0.12996
22:08:03|0.13003
22:08:05|0.12975
22:08:06|0.1299
22:08:07|0.13018
22:08:08|0.13017
22:08:08|0.13009
22:08:10|0.13021
22:08:11|0.13035
22:08:12|0.13092
22:08:13|0.13021
22:08:14|0.13033
22:08:15|0.12984
22:08:16|0.13008
22:08:17|0.12998
22:08:18|0.12972
22:08:19|0.12967
22:08:20|0.131
22:08:21|0.13007
22:08:22|0.13038
22:08:23|0.13029
22:08:24|0.13075
22:08:25|0.13075
22:08:26|0.12998
22:08:27|0.12998
22:08:28|0.13028
22:08:29|0.13029
22:08:30|0.13053
22:08:31|0.12984
22:08:32|0.13001
22:08:33|0.13028
22:08:34|0.12996
22:08:35|0.13027
22:08:36|0.13028
22:08:37|0.13051
22:08:38|0.13028
22:08:39|0.13055
22:08:40|0.13055
22:08:41|0.13027
22:08:42|0.13024
22:08:43|0.13055
22:08:44|0.13055
22:08:45|0.13044
22:08:46|0.13084
22:08:47|0.13099
22:08:48|0.13099
22:08:49|0.13099
22:08:50|0.13035
22:08:51|0.13092
22:08:52|0.13065
22:08:53|0.13029
22:08:54|0.13029
22:08:56|0.13071
22:08:56|0.13067
22:08:58|0.13067
22:08:58|0.13099
22:09:00|0.13068
22:09:01|0.13068
22:09:02|0.13099
22:09:03|0.13061
22:09:04|0.13061
22:09:05|0.13067
22:09:06|0.13108
22:09:07|0.13134
22:09:08|0.13094
22:09:10|0.13135
22:09:10|0.13168
22:09:11|0.13137
22:09:12|0.13066
22:09:13|0.13014
22:09:15|0.13037
22:09:15|0.13125
22:09:17|0.13061
22:09:18|0.131
22:09:19|0.13096
22:09:20|0.13068
22:09:21|0.13069
22:09:22|0.13126
22:09:23|0.13123
22:09:24|0.13123
22:09:25|0.13123
22:09:26|0.13124
22:09:27|0.13124
22:09:28|0.13174
22:09:29|0.13064
22:09:30|0.13151
22:09:31|0.13096
22:09:32|0.13128
22:09:33|0.13074
22:09:34|0.13095
22:09:35|0.131
22:09:36|0.13074
22:09:37|0.13074
22:09:38|0.131
22:09:39|0.131
22:09:40|0.13074
22:09:41|0.13099
22:09:42|0.131
22:09:43|0.13074
22:09:44|0.13104
22:09:45|0.13102
22:09:46|0.13102
22:09:47|0.13075
22:09:48|0.13095
22:09:49|0.13095
22:09:50|0.13102
22:09:51|0.13079
22:09:52|0.13079
22:09:53|0.13079
22:09:55|0.13104
22:09:56|0.13104
22:09:56|0.13075
22:09:58|0.13099
22:09:58|0.13079
22:10:00|0.13076
22:10:00|0.13062
22:10:02|0.13059
22:10:03|0.13
22:10:04|0.12955
22:10:05|0.12982
22:10:06|0.12981
22:10:07|0.12977
22:10:08|0.12965
22:10:09|0.12929
22:10:10|0.12984
22:10:11|0.12989
22:10:12|0.12981
22:10:13|0.13
22:10:14|0.12988
22:10:15|0.13002
22:10:16|0.13002
22:10:17|0.13002
22:10:18|0.13015
22:10:19|0.13002
22:10:20|0.13002
22:10:21|0.13002
22:10:22|0.13002
22:10:23|0.12981
22:10:24|0.13002
22:10:25|0.13002
22:10:26|0.13002
22:10:27|0.13014
22:10:28|0.13002
22:10:29|0.13002
22:10:30|0.13002
22:10:31|0.13035
22:10:32|0.13019
22:10:33|0.13019
22:10:34|0.13032
22:10:35|0.13036
22:10:36|0.13036
22:10:37|0.13036
22:10:38|0.13074
22:10:39|0.13036
22:10:40|0.13036
22:10:41|0.13036
22:10:42|0.13036
22:10:43|0.13092
22:10:44|0.13104
22:10:45|0.13104
22:10:46|0.13104
22:10:47|0.13092
22:10:48|0.13092
22:10:49|0.13092
22:10:50|0.13092
22:10:51|0.13092
22:10:52|0.13072
22:10:53|0.13097
22:10:54|0.13132
22:10:56|0.13141
22:10:56|0.13141
22:10:57|0.13072
22:10:59|0.13116
22:11:00|0.13076
22:11:01|0.13076
22:11:03|0.1309
22:11:03|0.1309
22:11:04|0.13092
22:11:05|0.13072
22:11:06|0.13072
22:11:07|0.13072
22:11:08|0.13076
22:11:09|0.13067
22:11:11|0.13056
22:11:11|0.13027
22:11:12|0.13027
22:11:14|0.13034
22:11:14|0.12981
22:11:16|0.13027
22:11:17|0.13027
22:11:18|0.13011
22:11:19|0.13011
22:11:19|0.13011
22:11:20|0.13022
22:11:21|0.13027
22:11:22|0.13027
22:11:23|0.13022
22:11:25|0.13022
22:11:25|0.13006
22:11:27|0.12985
22:11:27|0.12985
22:11:28|0.12985
22:11:29|0.12991
22:11:30|0.12991
22:11:32|0.12991
22:11:32|0.1305
22:11:33|0.1305
22:11:34|0.13027
22:11:35|0.13022
22:11:36|0.13047
22:11:37|0.13043
22:11:38|0.13043
22:11:39|0.13003
22:11:40|0.1299
22:11:41|0.13027
22:11:42|0.12986
22:11:44|0.12962
22:11:45|0.12986
22:11:46|0.13007
22:11:46|0.13024
22:11:47|0.13025
22:11:49|0.13003
22:11:50|0.1298
22:11:51|0.13016
22:11:51|0.13016
22:11:53|0.13016
22:11:54|0.1298
22:11:55|0.1298
22:11:56|0.1298
22:11:57|0.1298
22:11:59|0.13008
22:12:00|0.13001
22:12:01|0.12999
22:12:02|0.13
22:12:04|0.12987
22:12:04|0.12987
22:12:05|0.12987
22:12:06|0.12987
22:12:07|0.12987
22:12:08|0.12987
22:12:09|0.12987
22:12:10|0.12987
22:12:11|0.12997
22:12:12|0.12997
22:12:13|0.12997
22:12:14|0.12997
22:12:15|0.12997
22:12:16|0.12954
22:12:17|0.12976
22:12:18|0.12976
22:12:19|0.12976
22:12:20|0.12988
22:12:21|0.12941
22:12:22|0.12947
22:12:23|0.12947
22:12:25|0.12918
22:12:25|0.12918
22:12:26|0.12927
22:12:28|0.12932
22:12:29|0.12929
22:12:29|0.12962
22:12:30|0.1293
22:12:31|0.1293
22:12:32|0.1293
22:12:33|0.1293
22:12:35|0.12934
22:12:35|0.12934
22:12:36|0.12934
22:12:37|0.12934
22:12:39|0.12961
22:12:39|0.12955
22:12:40|0.12938
22:12:41|0.1295
22:12:42|0.1295
22:12:43|0.1295
22:12:44|0.1294
22:12:45|0.1294
22:12:47|0.1294
22:12:47|0.12954
22:12:49|0.12954
22:12:49|0.12961
22:12:51|0.12961
22:12:52|0.12945
22:12:52|0.12975
22:12:54|0.12975
22:12:55|0.12975
22:12:55|0.12939
22:12:56|0.12939
22:12:58|0.12939
22:12:59|0.12939
22:13:00|0.12939
22:13:01|0.12931
22:13:02|0.12931
22:13:03|0.12944
22:13:04|0.12953
22:13:06|0.12964
22:13:07|0.12968
22:13:08|0.12975
22:13:09|0.12975
22:13:10|0.12976
22:13:11|0.12976
22:13:11|0.12998
22:13:13|0.12998
22:13:14|0.12998
22:13:15|0.12999
22:13:16|0.13007
22:13:17|0.13007
22:13:18|0.1304
22:13:19|0.1304
22:13:20|0.1304
22:13:21|0.13078
22:13:22|0.13078
22:13:23|0.13078
22:13:24|0.13078
22:13:25|0.13077
22:13:26|0.13049
22:13:27|0.13077
22:13:28|0.13076
22:13:29|0.13076
22:13:30|0.1305
22:13:31|0.13041
22:13:32|0.13041
22:13:33|0.13006
22:13:34|0.13048
22:13:35|0.13048
22:13:36|0.13048
22:13:37|0.13044
22:13:38|0.13006
22:13:39|0.13033
22:13:40|0.13033
22:13:41|0.13027
22:13:42|0.13027
22:13:43|0.13027
22:13:44|0.13051
22:13:45|0.13051
22:13:46|0.13028
22:13:47|0.13027
22:13:48|0.13045
22:13:49|0.13037
22:13:50|0.13037
22:13:51|0.13037
22:13:52|0.13037
22:13:54|0.13037
22:13:54|0.13029
22:13:55|0.13045
22:13:56|0.13045
22:13:58|0.13037
22:13:59|0.13037
22:14:00|0.13037
22:14:01|0.13037
22:14:02|0.13037
22:14:04|0.13037
22:14:05|0.13037
22:14:06|0.13037
22:14:07|0.1307
22:14:08|0.13036
22:14:09|0.13017
22:14:10|0.13034
22:14:11|0.13035
22:14:12|0.1303
22:14:13|0.13026
22:14:14|0.13026
22:14:15|0.13018
22:14:16|0.13035
22:14:17|0.13035
22:14:18|0.13035
22:14:19|0.13035
22:14:20|0.13035
22:14:21|0.13035
22:14:22|0.13068
22:14:23|0.13068
22:14:24|0.13068
22:14:25|0.1305
22:14:26|0.13031
22:14:27|0.13031
22:14:28|0.13031
22:14:29|0.13031
22:14:30|0.13031
22:14:31|0.13049
22:14:32|0.13031
22:14:33|0.13059
22:14:34|0.13059
22:14:35|0.13028
22:14:36|0.13028
22:14:37|0.13028
22:14:38|0.13028
22:14:39|0.13028
22:14:40|0.13028
22:14:41|0.13032
22:14:42|0.13053
22:14:43|0.13053
22:14:44|0.13053
22:14:45|0.13053
22:14:46|0.13053
22:14:47|0.13031
22:14:48|0.13031
22:14:49|0.13031
22:14:50|0.13031
22:14:51|0.13078
22:14:52|0.1305
22:14:53|0.1305
22:14:54|0.1305
22:14:55|0.1305
22:14:56|0.13053
22:14:57|0.1305
22:14:59|0.1305
22:15:00|0.1305
22:15:00|0.1305
22:15:02|0.1305
22:15:03|0.13042
22:15:04|0.13042
22:15:05|0.13042
22:15:06|0.13042
22:15:07|0.13031
22:15:08|0.13031
22:15:09|0.13031
22:15:10|0.13031
22:15:11|0.13031
22:15:12|0.13031
22:15:13|0.13031
22:15:14|0.13031
22:15:15|0.13031
22:15:16|0.13031
22:15:17|0.13031
22:15:18|0.1305
22:15:19|0.1305
22:15:20|0.13031
22:15:21|0.13031
22:15:22|0.13048
22:15:23|0.13048
22:15:24|0.13048
22:15:25|0.13028
22:15:26|0.13028
22:15:27|0.13031
22:15:28|0.13031
22:15:29|0.13048
22:15:30|0.13049
22:15:31|0.13049
22:15:32|0.13049
22:15:33|0.13049
22:15:34|0.13049
22:15:35|0.13049
22:15:36|0.13049
22:15:37|0.13034
22:15:38|0.13031
22:15:39|0.13048
22:15:40|0.13048
22:15:41|0.13048
22:15:42|0.13032
22:15:43|0.13032
22:15:44|0.13048
22:15:45|0.13048
22:15:46|0.13048
22:15:47|0.13048
22:15:48|0.13048
22:15:49|0.13048
22:15:50|0.13048
22:15:51|0.13048
22:15:52|0.13049
22:15:53|0.13049
22:15:54|0.13048
22:15:55|0.13049
22:15:56|0.13048
22:15:57|0.13048
22:15:58|0.13049
22:15:59|0.13049
22:16:00|0.13048
22:16:01|0.13048
22:16:02|0.13048
22:16:04|0.13048
22:16:04|0.13048
22:16:05|0.13048
22:16:06|0.13032
22:16:08|0.13045
22:16:09|0.13045
22:16:09|0.13046
22:16:11|0.13046
22:16:11|0.13046
22:16:12|0.13046
22:16:13|0.13046
22:16:15|0.13031
22:16:15|0.13031
22:16:17|0.13031
22:16:18|0.13031
22:16:19|0.13031
22:16:20|0.13031
22:16:21|0.13044
22:16:22|0.13044
22:16:23|0.13031
22:16:24|0.13031
22:16:25|0.13031
22:16:26|0.13031
22:16:27|0.13031
22:16:28|0.13031
22:16:29|0.13031
22:16:30|0.13042
22:16:31|0.13031
22:16:32|0.13031
22:16:33|0.13031
22:16:34|0.13031
22:16:35|0.13031
22:16:36|0.13031
22:16:37|0.13031
22:16:38|0.13031
22:16:39|0.13031
22:16:40|0.13031
22:16:41|0.13031
22:16:42|0.13042
22:16:43|0.13041
22:16:44|0.13031
22:16:45|0.1303
22:16:46|0.13007
22:16:47|0.13009
22:16:48|0.13009
22:16:49|0.13009
22:16:50|0.13009
22:16:51|0.13009
22:16:52|0.13009
22:16:53|0.13023
22:16:54|0.13023
22:16:55|0.13023
22:16:56|0.13023
22:16:57|0.13023
22:16:58|0.13002
22:16:59|0.13002
22:17:00|0.13003
22:17:02|0.13004
22:17:03|0.13004
22:17:03|0.13004
22:17:05|0.13004
22:17:06|0.13004
22:17:07|0.13
22:17:08|0.13
22:17:09|0.13003
22:17:10|0.13
22:17:11|0.13
22:17:13|0.13
22:17:13|0.12996
22:17:14|0.12996
22:17:15|0.12996
22:17:16|0.12998
22:17:17|0.12984
22:17:18|0.13001
22:17:19|0.13001
22:17:20|0.13001
22:17:22|0.12995
22:17:22|0.12995
22:17:23|0.12995
22:17:24|0.12995
22:17:25|0.12995
22:17:27|0.12893
22:17:28|0.12873
22:17:28|0.12861
22:17:29|0.12861
22:17:30|0.12859
22:17:31|0.12859
22:17:32|0.12875
22:17:34|0.12875
22:17:35|0.12859
22:17:35|0.12858
22:17:37|0.12858
22:17:37|0.12859
22:17:38|0.12872
22:17:39|0.12858
22:17:41|0.12858
22:17:42|0.12859
22:17:43|0.12858
22:17:43|0.12871
22:17:44|0.12871
22:17:45|0.12858
22:17:47|0.12858
22:17:47|0.12858
22:17:49|0.12858
22:17:49|0.12858
22:17:50|0.12858
22:17:52|0.12872
22:17:52|0.12872
22:17:53|0.12872
22:17:54|0.12858
22:17:56|0.12858
22:17:56|0.12858
22:17:58|0.12858
22:17:58|0.12858
22:17:59|0.12858
22:18:01|0.12873
22:18:02|0.12859
22:18:03|0.12859
22:18:04|0.12873
22:18:06|0.12858
22:18:07|0.12858
22:18:08|0.12872
22:18:09|0.12872
22:18:10|0.12873
22:18:11|0.12873
22:18:12|0.12873
22:18:13|0.12885
22:18:14|0.12885
22:18:15|0.12963
22:18:16|0.12899
22:18:17|0.12899
22:18:18|0.129
22:18:19|0.12877
22:18:20|0.12877
22:18:21|0.12877
22:18:22|0.129
22:18:23|0.12861
22:18:24|0.12862
22:18:25|0.12877
22:18:26|0.12877
22:18:27|0.12877
22:18:28|0.12876
22:18:29|0.12876
22:18:30|0.12863
22:18:31|0.12878
22:18:32|0.12878
22:18:33|0.12876
22:18:34|0.12876
22:18:35|0.12807
22:18:36|0.12807
22:18:37|0.12859
22:18:38|0.12859
22:18:39|0.12859
22:18:40|0.12859
22:18:41|0.12859
22:18:42|0.12859
22:18:43|0.12859
22:18:44|0.12848
22:18:45|0.12848
22:18:46|0.1282
22:18:47|0.1282
22:18:48|0.1282
22:18:49|0.1282
22:18:50|0.12819
22:18:51|0.1282
22:18:52|0.12831
22:18:53|0.12831
22:18:54|0.1282
22:18:55|0.1282
22:18:56|0.1282
22:18:57|0.1282
22:18:58|0.12834
22:18:59|0.12834
22:19:00|0.12821
22:19:01|0.12835
22:19:03|0.12843
22:19:04|0.12852
22:19:05|0.12852
22:19:06|0.12852
22:19:07|0.12852
22:19:08|0.12837
22:19:09|0.12837
22:19:10|0.12852
22:19:11|0.12852
22:19:12|0.12852
22:19:13|0.12852
22:19:14|0.12852
22:19:15|0.12852
22:19:16|0.12852
22:19:17|0.12859
22:19:18|0.12859
22:19:19|0.12853
22:19:20|0.1287
22:19:21|0.12872
22:19:22|0.12861
22:19:23|0.12876
22:19:24|0.12876
22:19:25|0.12877
22:19:26|0.12878
22:19:27|0.12874
22:19:28|0.12874
22:19:29|0.12874
22:19:30|0.12874
22:19:31|0.12886
22:19:32|0.12886
22:19:33|0.12886
22:19:34|0.12897
22:19:35|0.129
22:19:36|0.129
22:19:37|0.129
22:19:38|0.129
22:19:39|0.129
22:19:40|0.129
22:19:41|0.129
22:19:42|0.129
22:19:43|0.129
22:19:44|0.129
22:19:45|0.12903
22:19:46|0.12878
22:19:47|0.12878
22:19:48|0.12898
22:19:49|0.129
22:19:50|0.12908
22:19:51|0.12921
22:19:52|0.12921
22:19:53|0.12922
22:19:55|0.12921
22:19:55|0.12922
22:19:56|0.12922
22:19:57|0.12922
22:19:59|0.12922
22:19:59|0.12938
22:20:01|0.12939
22:20:01|0.12939
22:20:03|0.12939
22:20:04|0.1294
22:20:05|0.12955
22:20:06|0.12962
22:20:08|0.12999
22:20:09|0.12982
22:20:09|0.12982
22:20:10|0.12981
22:20:12|0.12981
22:20:13|0.12991
22:20:13|0.12982
22:20:15|0.12991
22:20:15|0.12991
22:20:16|0.1311
22:20:18|0.13026
22:20:18|0.1308
22:20:19|0.13085
22:20:20|0.13042
22:20:22|0.13027
22:20:22|0.13044
22:20:23|0.13044
22:20:24|0.12941
22:20:26|0.12905
22:20:27|0.129
22:20:28|0.13073
22:20:29|0.12941
22:20:30|0.12967
22:20:31|0.12971
22:20:32|0.12999
22:20:33|0.12999
22:20:34|0.12999
22:20:35|0.13005
22:20:36|0.13025
22:20:37|0.13026
22:20:38|0.13026
22:20:39|0.13026
22:20:40|0.13046
22:20:41|0.13099
22:20:42|0.13045
22:20:43|0.13078
22:20:44|0.1307
22:20:45|0.1307
22:20:46|0.13044
22:20:47|0.13053
22:20:48|0.13053
22:20:49|0.13053
22:20:50|0.13078
22:20:51|0.13055
22:20:52|0.1304
22:20:53|0.1307
22:20:54|0.13077
22:20:55|0.13075
22:20:56|0.13075
22:20:57|0.13054
22:20:58|0.13069
22:20:59|0.13054
22:21:00|0.13069
22:21:01|0.13067
22:21:02|0.13064
22:21:03|0.13067
22:21:04|0.13069
22:21:06|0.13069
22:21:07|0.13069
22:21:08|0.13067
22:21:09|0.12986
22:21:10|0.12986
22:21:11|0.12972
22:21:12|0.13043
22:21:13|0.12986
22:21:15|0.12987
22:21:15|0.13007
22:21:16|0.1301
22:21:17|0.13037
22:21:18|0.13008
22:21:19|0.13008
22:21:21|0.13008
22:21:21|0.13005
22:21:22|0.13005
22:21:23|0.13005
22:21:25|0.13005
22:21:26|0.13005
22:21:26|0.13005
22:21:27|0.13
22:21:28|0.13
22:21:30|0.13003
22:21:31|0.13003
22:21:31|0.13003
22:21:32|0.13003
22:21:33|0.13003
22:21:34|0.13003
22:21:35|0.13003
22:21:37|0.13003
22:21:37|0.13003
22:21:38|0.13003
22:21:39|0.13
22:21:40|0.12989
22:21:41|0.12989
22:21:43|0.13002
22:21:44|0.13002
22:21:44|0.13001
22:21:46|0.13001
22:21:47|0.13002
22:21:48|0.13002
22:21:49|0.12987
22:21:50|0.12988
22:21:51|0.13001
22:21:52|0.13001
22:21:53|0.12987
22:21:54|0.12987
22:21:55|0.12987
22:21:56|0.13002
22:21:57|0.12999
22:21:58|0.12987
22:21:59|0.12999
22:22:00|0.12999
22:22:01|0.12986
22:22:02|0.12951
22:22:03|0.12978
22:22:04|0.1297
22:22:05|0.12913
22:22:06|0.12954
22:22:08|0.12913
22:22:08|0.12942
22:22:09|0.12942
22:22:10|0.12942
22:22:12|0.12942
22:22:13|0.12913
22:22:13|0.12913
22:22:15|0.12913
22:22:15|0.12909
22:22:17|0.12912
22:22:18|0.12862
22:22:19|0.12863
22:22:19|0.12887
22:22:21|0.12881
22:22:22|0.12862
22:22:22|0.12848
22:22:24|0.12848
22:22:24|0.12848
22:22:25|0.12874
22:22:27|0.12874
22:22:28|0.12847
22:22:28|0.12847
22:22:29|0.12847
22:22:30|0.12885
22:22:31|0.12838
22:22:32|0.12886
22:22:34|0.12886
22:22:34|0.12885
22:22:36|0.12834
22:22:37|0.12806
22:22:37|0.12853
22:22:38|0.12885
22:22:40|0.12885
22:22:41|0.12847
22:22:42|0.1288
22:22:43|0.12858
22:22:44|0.12858
22:22:45|0.12858
22:22:46|0.12858
22:22:47|0.12849
22:22:48|0.12849
22:22:49|0.12858
22:22:50|0.12858
22:22:51|0.12849
22:22:52|0.12838
22:22:53|0.12838
22:22:54|0.1283
22:22:55|0.12838
22:22:56|0.12838
22:22:57|0.12821
22:22:58|0.12821
22:22:59|0.12838
22:23:00|0.12838
22:23:01|0.12858
22:23:02|0.12838
22:23:03|0.12838
22:23:04|0.12869
22:23:05|0.12869
22:23:06|0.12869
22:23:07|0.12869
22:23:08|0.12869
22:23:09|0.12866
22:23:10|0.12802
22:23:11|0.12866
22:23:13|0.12867
22:23:13|0.12908
22:23:14|0.12838
22:23:15|0.12902
22:23:16|0.12866
22:23:17|0.12906
22:23:18|0.12908
22:23:19|0.12908
22:23:20|0.12873
22:23:22|0.12873
22:23:23|0.12873
22:23:24|0.12906
22:23:24|0.12857
22:23:25|0.12831
22:23:27|0.12767
22:23:28|0.12904
22:23:29|0.12831
22:23:30|0.12858
22:23:31|0.1288
22:23:32|0.12852
22:23:33|0.12852
22:23:33|0.12895
22:23:34|0.12852
22:23:35|0.12852
22:23:37|0.12852
22:23:38|0.12818
22:23:38|0.12818
22:23:40|0.12817
22:23:41|0.12852
22:23:42|0.12851
22:23:42|0.12864
22:23:43|0.12874
22:23:45|0.12861
22:23:45|0.12859
22:23:46|0.1286
22:23:47|0.1286
22:23:48|0.1286
22:23:49|0.12858
22:23:50|0.12847
22:23:51|0.12848
22:23:53|0.12847
22:23:53|0.12847
22:23:54|0.1285
22:23:55|0.12849
22:23:57|0.12849
22:23:58|0.12858
22:23:58|0.12857
22:23:59|0.12849
22:24:01|0.12848
22:24:01|0.12786
22:24:03|0.12858
22:24:04|0.12858
22:24:05|0.1285
22:24:06|0.1285
22:24:06|0.1285
22:24:08|0.1285
22:24:08|0.1285
22:24:09|0.12857
22:24:11|0.12857
22:24:12|0.1285
22:24:13|0.1285
22:24:15|0.12802
22:24:15|0.12802
22:24:16|0.12802
22:24:17|0.1286
22:24:18|0.1281
22:24:19|0.1281
22:24:20|0.12803
22:24:21|0.1285
22:24:22|0.12803
22:24:23|0.12803
22:24:24|0.12895
22:24:25|0.12815
22:24:26|0.12815
22:24:27|0.12815
22:24:28|0.12815
22:24:29|0.12825
22:24:30|0.12825
22:24:31|0.12825
22:24:32|0.12825
22:24:33|0.12825
22:24:34|0.12825
22:24:35|0.12819
22:24:36|0.12822
22:24:37|0.12825
22:24:38|0.12825
22:24:39|0.12825
22:24:40|0.1283
22:24:41|0.1283
22:24:42|0.1283
22:24:43|0.1283
22:24:44|0.1283
22:24:45|0.1283
22:24:46|0.12765
22:24:47|0.12765
22:24:48|0.12764
22:24:49|0.12764
22:24:50|0.1282
22:24:51|0.12764
22:24:52|0.12764
22:24:53|0.12822
22:24:54|0.12822
22:24:55|0.12764
22:24:56|0.1282
22:24:57|0.1282
22:24:58|0.12764
22:24:59|0.12764
22:25:01|0.12764
22:25:02|0.12764
22:25:02|0.128
22:25:03|0.128
22:25:04|0.128
22:25:05|0.128
22:25:06|0.128
22:25:07|0.128
22:25:08|0.128
22:25:09|0.128
22:25:10|0.12764
22:25:12|0.12764
22:25:13|0.12764
22:25:14|0.12764
22:25:15|0.12799
22:25:16|0.128
22:25:17|0.128
22:25:18|0.128
22:25:19|0.128
22:25:20|0.128
22:25:21|0.12799
22:25:22|0.12799
22:25:23|0.12767
22:25:24|0.12767
22:25:25|0.12767
22:25:26|0.12767
22:25:27|0.12767
22:25:28|0.12767
22:25:29|0.12767
22:25:30|0.12767
22:25:31|0.12767
22:25:32|0.12767
22:25:33|0.12767
22:25:34|0.12767
22:25:35|0.12767
22:25:36|0.12798
22:25:37|0.12798
22:25:38|0.12767
22:25:39|0.1275
22:25:40|0.12755
22:25:41|0.12763
22:25:42|0.12763
22:25:43|0.12763
22:25:44|0.12763
22:25:45|0.12763
22:25:46|0.12763
22:25:47|0.12701
22:25:48|0.12701
22:25:49|0.12754
22:25:50|0.12728
22:25:51|0.12728
22:25:52|0.12761
22:25:53|0.12761
22:25:54|0.12761
22:25:55|0.12752
22:25:56|0.1275
22:25:57|0.1275
22:25:58|0.1275
22:25:59|0.12702
22:26:00|0.12747
22:26:01|0.12747
22:26:02|0.12747
22:26:04|0.12747
22:26:04|0.12701
22:26:05|0.12701
22:26:06|0.127
22:26:07|0.12701
22:26:08|0.127
22:26:09|0.127
22:26:10|0.127
22:26:12|0.12701
22:26:13|0.127
22:26:13|0.12701
22:26:14|0.127
22:26:15|0.127
22:26:17|0.127
22:26:18|0.1273
22:26:18|0.12701
22:26:19|0.12701
22:26:20|0.12701
22:26:21|0.12701
22:26:23|0.12701
22:26:23|0.12701
22:26:25|0.12701
22:26:25|0.12701
22:26:27|0.127
22:26:28|0.12735
22:26:29|0.12735
22:26:30|0.12701
22:26:31|0.12701
22:26:32|0.12701
22:26:33|0.12701
22:26:34|0.12732
22:26:34|0.127
22:26:36|0.127
22:26:36|0.127
22:26:38|0.127
22:26:39|0.127
22:26:40|0.127
22:26:41|0.127
22:26:41|0.127
22:26:43|0.127
22:26:44|0.12728
22:26:45|0.12728
22:26:46|0.12728
22:26:46|0.12728
22:26:47|0.12728
22:26:49|0.12728
22:26:50|0.12728
22:26:51|0.12729
22:26:52|0.12729
22:26:52|0.12728
22:26:54|0.12728
22:26:54|0.127
22:26:56|0.127
22:26:57|0.127
22:26:58|0.127
22:26:59|0.127
22:27:00|0.127
22:27:01|0.127
22:27:02|0.127
22:27:03|0.127
22:27:04|0.12701
22:27:05|0.12701
22:27:06|0.12723
22:27:07|0.12723
22:27:08|0.12701
22:27:09|0.12701
22:27:10|0.12722
22:27:12|0.12725
22:27:12|0.12725
22:27:13|0.12702
22:27:14|0.12702
22:27:15|0.12702
22:27:16|0.12702
22:27:17|0.12702
22:27:18|0.12702
22:27:19|0.12702
22:27:20|0.12702
22:27:21|0.12701
22:27:22|0.12724
22:27:23|0.12702
22:27:24|0.12702
22:27:25|0.12702
22:27:26|0.12702
22:27:28|0.12702
22:27:28|0.12702
22:27:29|0.12702
22:27:30|0.12702
22:27:32|0.12724
22:27:33|0.12724
22:27:34|0.12724
22:27:34|0.12724
22:27:36|0.12724
22:27:37|0.12724
22:27:37|0.12724
22:27:38|0.12724
22:27:40|0.12724
22:27:41|0.12702
22:27:42|0.12702
22:27:43|0.12724
22:27:44|0.12702
22:27:45|0.12702
22:27:46|0.12702
22:27:46|0.12702
22:27:48|0.12702
22:27:49|0.12702
22:27:49|0.12721
22:27:51|0.12721
22:27:52|0.12721
22:27:53|0.12724
22:27:54|0.12724
22:27:54|0.12702
22:27:55|0.12702
22:27:57|0.12702
22:27:58|0.12702
22:27:59|0.12702
22:28:00|0.12702
22:28:01|0.12702
22:28:01|0.1272
22:28:03|0.1272
22:28:03|0.1272
22:28:05|0.1272
22:28:05|0.1272
22:28:06|0.1272
22:28:07|0.1272
22:28:08|0.12723
22:28:09|0.12723
22:28:10|0.12723
22:28:12|0.12723
22:28:14|0.12723
22:28:15|0.12723
22:28:16|0.12703
22:28:17|0.12703
22:28:19|0.12703
22:28:19|0.12703
22:28:20|0.12703
22:28:21|0.12721
22:28:22|0.12723
22:28:23|0.12732
22:28:24|0.12713
22:28:25|0.12713
22:28:26|0.12713
22:28:27|0.12713
22:28:28|0.12713
22:28:30|0.12749
22:28:30|0.12714
22:28:32|0.12748
22:28:33|0.12748
22:28:33|0.12749
22:28:35|0.12714
22:28:36|0.12714
22:28:36|0.12714
22:28:38|0.12714
22:28:38|0.12714
22:28:40|0.12714
22:28:40|0.12714
22:28:42|0.12714
22:28:42|0.12714
22:28:43|0.12714
22:28:44|0.12715
22:28:46|0.12715
22:28:46|0.12715
22:28:48|0.12746
22:28:49|0.12717
22:28:50|0.12717
22:28:51|0.12717
22:28:52|0.12717
22:28:53|0.12717
22:28:54|0.12716
22:28:55|0.12717
22:28:56|0.12717
22:28:57|0.12717
22:28:58|0.12717
22:28:59|0.12719
22:29:00|0.12719
22:29:01|0.12718
22:29:02|0.12718
22:29:03|0.12718
22:29:04|0.12718
22:29:05|0.12718
22:29:06|0.12719
22:29:07|0.12716
22:29:08|0.12718
22:29:10|0.12719
22:29:10|0.12719
22:29:11|0.12715
22:29:13|0.12717
22:29:14|0.12717
22:29:15|0.12717
22:29:16|0.12717
22:29:17|0.12717
22:29:18|0.12721
22:29:19|0.12721
22:29:20|0.12721
22:29:21|0.12721
22:29:22|0.12721
22:29:23|0.12721
22:29:24|0.12721
22:29:25|0.12721
22:29:26|0.12721
22:29:27|0.12721
22:29:28|0.12721
22:29:29|0.12721
22:29:30|0.12721
22:29:31|0.12721
22:29:32|0.12721
22:29:33|0.1273
22:29:34|0.12758
22:29:35|0.12758
22:29:36|0.12758
22:29:37|0.12758
22:29:38|0.12758
22:29:39|0.12758
22:29:40|0.1276
22:29:41|0.1276
22:29:42|0.1276
22:29:43|0.12758
22:29:44|0.12758
22:29:45|0.12758
22:29:46|0.12758
22:29:47|0.12758
22:29:48|0.12755
22:29:49|0.12755
22:29:50|0.12755
22:29:51|0.12755
22:29:52|0.1276
22:29:53|0.1276
22:29:54|0.12734
22:29:55|0.12734
22:29:56|0.12734
22:29:57|0.12734
22:29:58|0.12734
22:29:59|0.12734
22:30:00|0.12734
22:30:01|0.12734
22:30:02|0.12734
22:30:03|0.12734
22:30:04|0.12755
22:30:05|0.12732
22:30:06|0.12736
22:30:07|0.1276
22:30:08|0.1276
22:30:09|0.12761
22:30:10|0.12761
22:30:11|0.12761
22:30:12|0.12761
22:30:13|0.12761
22:30:15|0.1276
22:30:16|0.1276
22:30:17|0.1276
22:30:18|0.12763
22:30:19|0.12763
22:30:20|0.12763
22:30:21|0.12763
22:30:22|0.12763
22:30:23|0.12763
22:30:24|0.12763
22:30:25|0.12763
22:30:26|0.1276
22:30:27|0.1276
22:30:28|0.1276
22:30:29|0.1276
22:30:30|0.1276
22:30:31|0.12796
22:30:33|0.128
22:30:33|0.12796
22:30:34|0.12768
22:30:35|0.128
22:30:36|0.12831
22:30:37|0.12831
22:30:38|0.12838
22:30:39|0.12802
22:30:40|0.12802
22:30:41|0.12876
22:30:43|0.12876
22:30:43|0.12876
22:30:44|0.12809
22:30:46|0.1287
22:30:47|0.1287
22:30:47|0.12865
22:30:48|0.12864
22:30:50|0.12801
22:30:51|0.1276
22:30:52|0.1276
22:30:52|0.12764
22:30:53|0.12985
22:30:54|0.12924
22:30:55|0.12875
22:30:56|0.12876
22:30:57|0.12875
22:30:58|0.12874
22:31:00|0.12867
22:31:01|0.12868
22:31:01|0.12868
22:31:03|0.12832
22:31:04|0.12866
22:31:05|0.12866
22:31:06|0.12866
22:31:07|0.12834
22:31:08|0.12867
22:31:09|0.12866
22:31:09|0.12838
22:31:10|0.12898
22:31:11|0.12894
22:31:12|0.12874
22:31:14|0.12894
22:31:15|0.1289
22:31:17|0.12864
22:31:17|0.12886
22:31:19|0.12883
22:31:20|0.12883
22:31:20|0.12857
22:31:21|0.12834
22:31:23|0.12831
22:31:24|0.12857
22:31:25|0.12857
22:31:26|0.12831
22:31:27|0.12831
22:31:28|0.12831
22:31:29|0.12831
22:31:30|0.12831
22:31:31|0.12831
22:31:32|0.12831
22:31:33|0.12865
22:31:34|0.12834
22:31:35|0.12865
22:31:36|0.12865
22:31:37|0.12865
22:31:38|0.12867
22:31:39|0.12834
22:31:40|0.12867
22:31:41|0.12867
22:31:43|0.1284
22:31:43|0.1284
22:31:44|0.12834
22:31:45|0.1284
22:31:46|0.12863
22:31:47|0.12863
22:31:48|0.12863
22:31:49|0.1284
22:31:50|0.1284
22:31:51|0.1284
22:31:52|0.1284
22:31:53|0.1284
22:31:54|0.1284
22:31:55|0.1284
22:31:56|0.1284
22:31:57|0.1284
22:31:58|0.1284
22:31:59|0.1284
22:32:00|0.1284
22:32:01|0.12862
22:32:02|0.12864
22:32:03|0.12864
22:32:04|0.12864
22:32:05|0.12864
22:32:06|0.12864
22:32:07|0.12864
22:32:08|0.12862
22:32:09|0.12864
22:32:10|0.12862
22:32:11|0.12862
22:32:12|0.12864
22:32:13|0.12831
22:32:14|0.12862
22:32:15|0.12862
22:32:17|0.12862
22:32:18|0.12862
22:32:19|0.12862
22:32:20|0.12862
22:32:21|0.12862
22:32:22|0.1284
22:32:23|0.12862
22:32:24|0.12862
22:32:25|0.12864
22:32:26|0.12864
22:32:27|0.12864
22:32:28|0.12864
22:32:29|0.12841
22:32:30|0.12841
22:32:31|0.12841
22:32:32|0.12841
22:32:33|0.12841
22:32:34|0.12841
22:32:35|0.12841
22:32:36|0.12841
22:32:37|0.12841
22:32:38|0.1285
22:32:39|0.1285
22:32:40|0.1285
22:32:41|0.1285
22:32:42|0.1285
22:32:43|0.1285
22:32:44|0.12864
22:32:45|0.12864
22:32:46|0.12841
22:32:47|0.12841
22:32:48|0.12841
22:32:49|0.12841
22:32:50|0.12841
22:32:51|0.12841
22:32:52|0.12841
22:32:53|0.12841
22:32:54|0.12841
22:32:55|0.12841
22:32:56|0.12841
22:32:57|0.12841
22:32:58|0.12841
22:32:59|0.12841
22:33:00|0.12841
22:33:01|0.12841
22:33:02|0.12841
22:33:03|0.12841
22:33:04|0.12841
22:33:05|0.12861
22:33:06|0.12861
22:33:07|0.1283
22:33:08|0.1284
22:33:09|0.1284
22:33:10|0.1284
22:33:11|0.1284
22:33:12|0.1284
22:33:13|0.1284
22:33:14|0.1284
22:33:15|0.12842
22:33:16|0.12842
22:33:18|0.12842
22:33:19|0.12841
22:33:20|0.1284
22:33:21|0.1284
22:33:22|0.12831
22:33:22|0.12831
22:33:23|0.12831
22:33:25|0.12838
22:33:26|0.12838
22:33:28|0.12838
22:33:28|0.12867
22:33:29|0.12866
22:33:30|0.12866
22:33:31|0.12866
22:33:32|0.12866
22:33:33|0.1284
22:33:34|0.1284
22:33:35|0.12865
22:33:36|0.12865
22:33:37|0.12866
22:33:38|0.12866
22:33:39|0.12866
22:33:40|0.12838
22:33:41|0.12838
22:33:42|0.12838
22:33:43|0.12858
22:33:44|0.12858
22:33:45|0.12858
22:33:46|0.12858
22:33:47|0.12858
22:33:48|0.12858
22:33:49|0.1286
22:33:50|0.12861
22:33:51|0.1286
22:33:52|0.1286
22:33:53|0.1286
22:33:54|0.1286
22:33:55|0.12858
22:33:56|0.12858
22:33:57|0.12858
22:33:58|0.12858
22:33:59|0.12858
22:34:00|0.12858
22:34:01|0.12833
22:34:02|0.12833
22:34:03|0.12833
22:34:04|0.12833
22:34:05|0.12833
22:34:06|0.12856
22:34:07|0.12856
22:34:08|0.12856
22:34:09|0.12856
22:34:10|0.12856
22:34:11|0.12832
22:34:12|0.12832
22:34:13|0.12832
22:34:14|0.12832
22:34:15|0.12832
22:34:16|0.12832
22:34:18|0.12832
22:34:19|0.12832
22:34:20|0.12832
22:34:21|0.12832
22:34:22|0.12832
22:34:23|0.12832
22:34:24|0.12831
22:34:25|0.12831
22:34:26|0.12831
22:34:27|0.12833
22:34:28|0.12859
22:34:29|0.12809
22:34:30|0.12859
22:34:31|0.1286
22:34:32|0.1286
22:34:33|0.1286
22:34:34|0.1286
22:34:35|0.1286
22:34:36|0.1286
22:34:37|0.1286
22:34:38|0.1286
22:34:40|0.1286
22:34:40|0.1286
22:34:41|0.1286
22:34:42|0.1286
22:34:43|0.12859
22:34:44|0.12859
22:34:45|0.12859
22:34:46|0.12859
22:34:47|0.1286
22:34:48|0.1286
22:34:49|0.1286
22:34:50|0.1286
22:34:51|0.1286
22:34:52|0.12816
22:34:53|0.12816
22:34:54|0.12816
22:34:55|0.12859
22:34:56|0.12859
22:34:57|0.12813
22:34:58|0.12813
22:34:59|0.12813
22:35:01|0.12812
22:35:01|0.12812
22:35:02|0.12812
22:35:04|0.12812
22:35:05|0.12812
22:35:05|0.12857
22:35:07|0.12857
22:35:08|0.12857
22:35:09|0.12833
22:35:10|0.12833
22:35:11|0.12867
22:35:11|0.12867
22:35:13|0.12867
22:35:13|0.12867
22:35:14|0.1286
22:35:16|0.12838
22:35:16|0.12866
22:35:18|0.12866
22:35:19|0.12867
22:35:21|0.12867
22:35:22|0.12867
22:35:22|0.12867
22:35:24|0.12867
22:35:25|0.12867
22:35:26|0.12837
22:35:27|0.12827
22:35:28|0.12827
22:35:29|0.12827
22:35:30|0.12865
22:35:31|0.12865
22:35:32|0.12827
22:35:34|0.12827
22:35:34|0.12864
22:35:35|0.12864
22:35:37|0.12864
22:35:37|0.12864
22:35:38|0.12864
22:35:39|0.12864
22:35:40|0.1287
22:35:42|0.1287
22:35:42|0.1287
22:35:43|0.1287
22:35:44|0.1287
22:35:45|0.1287
22:35:46|0.12882
22:35:47|0.12882
22:35:48|0.12832
22:35:49|0.12882
22:35:50|0.12882
22:35:51|0.12864
22:35:52|0.1288
22:35:53|0.1288
22:35:54|0.1288
22:35:56|0.1288
22:35:56|0.1288
22:35:58|0.1288
22:35:59|0.12863
22:35:59|0.12863
22:36:00|0.12863
22:36:01|0.12863
22:36:02|0.12863
22:36:03|0.12863
22:36:05|0.12863
22:36:06|0.12863
22:36:06|0.12863
22:36:08|0.12863
22:36:09|0.12863
22:36:10|0.12863
22:36:11|0.12863
22:36:11|0.12865
22:36:12|0.12833
22:36:14|0.12833
22:36:15|0.12832
22:36:15|0.12867
22:36:16|0.12859
22:36:17|0.12859
22:36:19|0.12859
22:36:20|0.12859
22:36:21|0.12833
22:36:23|0.12857
22:36:23|0.12867
22:36:24|0.12867
22:36:26|0.12867
22:36:27|0.12867
22:36:28|0.12863
22:36:29|0.12863
22:36:30|0.12863
22:36:31|0.12863
22:36:32|0.12858
22:36:33|0.12858
22:36:34|0.12858
22:36:35|0.12858
22:36:36|0.12858
22:36:37|0.12863
22:36:38|0.12863
22:36:39|0.12835
22:36:40|0.12867
22:36:41|0.12836
22:36:41|0.12836
22:36:43|0.12836
22:36:44|0.12836
22:36:45|0.12863
22:36:46|0.12835
22:36:47|0.12835
22:36:48|0.12835
22:36:49|0.12835
22:36:50|0.12834
22:36:50|0.12865
22:36:52|0.12838
22:36:52|0.12838
22:36:53|0.12837
22:36:55|0.12837
22:36:55|0.12837
22:36:57|0.12837
22:36:58|0.12837
22:36:59|0.12837
22:37:00|0.12837
22:37:01|0.12837
22:37:02|0.1285
22:37:03|0.1285
22:37:03|0.1285
22:37:05|0.1285
22:37:06|0.1285
22:37:07|0.12841
22:37:08|0.12841
22:37:09|0.12853
22:37:10|0.12853
22:37:11|0.12863
22:37:12|0.12863
22:37:13|0.12841
22:37:14|0.12857
22:37:15|0.12857
22:37:15|0.12857
22:37:17|0.1285
22:37:18|0.1285
22:37:19|0.1285
22:37:20|0.1285
22:37:21|0.1285
22:37:23|0.1285
22:37:24|0.1285
22:37:25|0.1285
22:37:26|0.12858
22:37:26|0.12867
22:37:28|0.1286
22:37:29|0.12841
22:37:30|0.12841
22:37:30|0.12841
22:37:31|0.12841
22:37:33|0.12841
22:37:34|0.12841
22:37:35|0.12841
22:37:35|0.12841
22:37:37|0.12841
22:37:38|0.12874
22:37:39|0.12856
22:37:40|0.12842
22:37:40|0.12842
22:37:41|0.12856
22:37:43|0.12856
22:37:43|0.12856
22:37:45|0.1285
22:37:46|0.1285
22:37:46|0.12841
22:37:47|0.12841
22:37:49|0.12841
22:37:49|0.12841
22:37:50|0.12841
22:37:52|0.12841
22:37:52|0.12837
22:37:53|0.12837
22:37:55|0.12835
22:37:56|0.12835
22:37:57|0.12835
22:37:58|0.12872
22:37:58|0.12871
22:37:59|0.12871
22:38:00|0.12869
22:38:01|0.12838
22:38:03|0.12838
22:38:04|0.12838
22:38:05|0.12841
22:38:06|0.12836
22:38:07|0.12836
22:38:08|0.12836
22:38:09|0.12836
22:38:10|0.12836
22:38:11|0.12836
22:38:12|0.12836
22:38:12|0.12836
22:38:13|0.12864
22:38:15|0.12836
22:38:15|0.12836
22:38:17|0.12835
22:38:17|0.12835
22:38:18|0.12837
22:38:20|0.12837
22:38:20|0.12837
22:38:22|0.12837
22:38:23|0.12837
22:38:24|0.12839
22:38:25|0.12857
22:38:26|0.12857
22:38:27|0.12857
22:38:28|0.12857
22:38:29|0.12857
22:38:30|0.12857
22:38:31|0.12857
22:38:32|0.12857
22:38:33|0.12857
22:38:34|0.12851
22:38:35|0.12851
22:38:36|0.12851
22:38:37|0.12836
22:38:38|0.12836
22:38:39|0.12836
22:38:40|0.12849
22:38:41|0.12849
22:38:42|0.12849
22:38:43|0.12837
22:38:44|0.12837
22:38:45|0.12837
22:38:46|0.12837
22:38:47|0.12837
22:38:48|0.12837
22:38:49|0.12837
22:38:50|0.12837
22:38:51|0.12837
22:38:52|0.12837
22:38:53|0.12837
22:38:54|0.12835
22:38:55|0.12835
22:38:56|0.12834
22:38:57|0.12834
22:38:58|0.12823
22:38:59|0.12817
22:39:00|0.12834
22:39:01|0.12834
22:39:02|0.12834
22:39:03|0.12834
22:39:04|0.12834
22:39:05|0.12834
22:39:06|0.12834
22:39:07|0.12834
22:39:08|0.12834
22:39:09|0.12834
22:39:10|0.12834
22:39:11|0.12834
22:39:12|0.12834
22:39:13|0.12834
22:39:14|0.12835
22:39:15|0.12835
22:39:16|0.12834
22:39:17|0.12835
22:39:18|0.12835
22:39:19|0.12835
22:39:20|0.12835
22:39:21|0.12834
22:39:22|0.12834
22:39:24|0.12818
22:39:24|0.12818
22:39:25|0.12818
22:39:26|0.12818
22:39:27|0.12834
22:39:28|0.12834
22:39:29|0.12834
22:39:30|0.12834
22:39:31|0.12834
22:39:32|0.12818
22:39:33|0.12834
22:39:34|0.12834
22:39:35|0.12816
22:39:36|0.12817
22:39:37|0.12827
22:39:38|0.12827
22:39:39|0.12816
22:39:40|0.12816
22:39:41|0.12816
22:39:42|0.12816
22:39:43|0.12826
22:39:44|0.12826
22:39:45|0.12834
22:39:46|0.12834
22:39:47|0.12834
22:39:48|0.12834
22:39:49|0.12817
22:39:50|0.12817
22:39:51|0.12816
22:39:52|0.12816
22:39:53|0.12816
22:39:54|0.12813
22:39:55|0.12813
22:39:56|0.12813
22:39:57|0.12805
22:39:58|0.12823
22:39:59|0.12823
22:40:00|0.12823
22:40:01|0.12779
22:40:02|0.1277
22:40:03|0.12774
22:40:04|0.12774
22:40:05|0.12777
22:40:06|0.12777
22:40:07|0.12754
22:40:08|0.12754
22:40:09|0.12757
22:40:10|0.12757
22:40:11|0.12757
22:40:12|0.12737
22:40:13|0.12737
22:40:14|0.12746
22:40:15|0.12734
22:40:16|0.12734
22:40:17|0.12749
22:40:18|0.12749
22:40:19|0.12749
22:40:20|0.12749
22:40:22|0.12734
22:40:22|0.12734
22:40:24|0.12734
22:40:26|0.12702
22:40:26|0.12702
22:40:27|0.12704
22:40:28|0.12706
22:40:29|0.12703
22:40:30|0.12556
22:40:31|0.12556
22:40:32|0.12584
22:40:33|0.12556
22:40:34|0.12581
22:40:35|0.12556
22:40:36|0.12582
22:40:37|0.12559
22:40:38|0.12551
22:40:39|0.12521
22:40:40|0.1254
22:40:41|0.12483
22:40:42|0.1252
22:40:43|0.12516
22:40:44|0.12509
22:40:45|0.12537
22:40:46|0.12531
22:40:47|0.12531
22:40:48|0.12531
22:40:49|0.12531
22:40:50|0.12508
22:40:51|0.12508
22:40:52|0.12508
22:40:53|0.12508
22:40:55|0.12509
22:40:55|0.12509
22:40:56|0.12508
22:40:58|0.12504
22:40:58|0.12453
22:41:00|0.12452
22:41:01|0.12449
22:41:01|0.12446
22:41:03|0.1245
22:41:03|0.1245
22:41:04|0.1249
22:41:05|0.12491
22:41:06|0.125
22:41:07|0.125
22:41:08|0.12471
22:41:09|0.12471
22:41:11|0.12454
22:41:12|0.12492
22:41:12|0.12492
22:41:13|0.12461
22:41:15|0.12479
22:41:16|0.12478
22:41:17|0.12468
22:41:18|0.12434
22:41:19|0.12434
22:41:20|0.12434
22:41:21|0.12434
22:41:22|0.1244
22:41:23|0.1242
22:41:24|0.1242
22:41:26|0.12435
22:41:27|0.1245
22:41:28|0.12484
22:41:29|0.12434
22:41:30|0.12485
22:41:31|0.12485
22:41:32|0.12493
22:41:33|0.12493
22:41:34|0.12479
22:41:35|0.12479
22:41:36|0.12507
22:41:37|0.12493
22:41:38|0.12493
22:41:39|0.12493
22:41:40|0.12493
22:41:41|0.12508
22:41:42|0.12481
22:41:43|0.12527
22:41:44|0.12525
22:41:45|0.12523
22:41:47|0.12497
22:41:47|0.12497
22:41:49|0.12531
22:41:49|0.12531
22:41:51|0.12493
22:41:51|0.12522
22:41:53|0.12522
22:41:53|0.12494
22:41:54|0.12494
22:41:55|0.12494
22:41:56|0.12494
22:41:57|0.12493
22:41:59|0.12493
22:42:00|0.12496
22:42:01|0.12471
22:42:02|0.1247
22:42:03|0.12427
22:42:04|0.12466
22:42:05|0.12408
22:42:06|0.12467
22:42:07|0.12511
22:42:08|0.1251
22:42:09|0.1251
22:42:10|0.12507
22:42:11|0.12507
22:42:12|0.1247
22:42:13|0.1247
22:42:14|0.1247
22:42:15|0.12497
22:42:16|0.12497
22:42:17|0.12497
22:42:18|0.12472
22:42:19|0.12472
22:42:20|0.12474
22:42:21|0.1244
22:42:22|0.1244
22:42:23|0.12408
22:42:24|0.12408
22:42:25|0.12425
22:42:26|0.12408
22:42:28|0.12415
22:42:28|0.12464
22:42:29|0.12409
22:42:30|0.12489
22:42:31|0.12483
22:42:32|0.12483
22:42:33|0.12441
22:42:34|0.12441
22:42:35|0.12441
22:42:36|0.12445
22:42:37|0.12445
22:42:38|0.1244
22:42:40|0.1244
22:42:40|0.1244
22:42:41|0.1244
22:42:42|0.1244
22:42:43|0.1244
22:42:44|0.1244
22:42:45|0.1244
22:42:46|0.12445
22:42:47|0.12445
22:42:48|0.1244
22:42:49|0.1252
22:42:50|0.12472
22:42:51|0.12519
22:42:52|0.12519
22:42:53|0.12513
22:42:54|0.12516
22:42:55|0.12516
22:42:56|0.12516
22:42:57|0.12516
22:42:58|0.12516
22:42:59|0.12516
22:43:00|0.12516
22:43:01|0.12516
22:43:02|0.12516
22:43:03|0.12516
22:43:04|0.12508
22:43:06|0.12451
22:43:06|0.12456
22:43:07|0.12501
22:43:08|0.12501
22:43:09|0.12501
22:43:10|0.12464
22:43:11|0.12512
22:43:12|0.12535
22:43:13|0.12535
22:43:14|0.12535
22:43:15|0.12507
22:43:16|0.12507
22:43:17|0.12526
22:43:18|0.12493
22:43:19|0.12493
22:43:20|0.12493
22:43:21|0.12517
22:43:22|0.12517
22:43:23|0.12517
22:43:24|0.12518
22:43:25|0.12458
22:43:26|0.12458
22:43:28|0.12458
22:43:29|0.12518
22:43:30|0.12534
22:43:30|0.12534
22:43:32|0.12493
22:43:33|0.12493
22:43:34|0.12493
22:43:35|0.12493
22:43:36|0.12493
22:43:37|0.12493
22:43:38|0.12507
22:43:39|0.12508
22:43:40|0.12508
22:43:41|0.12508
22:43:42|0.12508
22:43:43|0.12508
22:43:44|0.12508
22:43:45|0.125
22:43:46|0.12496
22:43:47|0.12461
22:43:48|0.12461
22:43:49|0.12461
22:43:50|0.12461
22:43:51|0.12473
22:43:52|0.12498
22:43:53|0.12498
22:43:54|0.12498
22:43:55|0.12473
22:43:56|0.12473
22:43:57|0.12473
22:43:58|0.12473
22:44:00|0.12498
22:44:00|0.12498
22:44:01|0.12473
22:44:02|0.12473
22:44:03|0.12474
22:44:04|0.125
22:44:05|0.12472
22:44:06|0.12472
22:44:07|0.12472
22:44:08|0.12472
22:44:09|0.12459
22:44:10|0.12459
22:44:11|0.12459
22:44:12|0.12461
22:44:13|0.12489
22:44:14|0.12456
22:44:16|0.12459
22:44:17|0.12489
22:44:18|0.12489
22:44:18|0.12488
22:44:19|0.12449
22:44:20|0.1244
22:44:21|0.1244
22:44:22|0.1244
22:44:23|0.1244
22:44:24|0.1244
22:44:25|0.1244
22:44:26|0.1244
22:44:28|0.12465
22:44:29|0.12465
22:44:30|0.12465
22:44:32|0.12459
22:44:32|0.12459
22:44:33|0.12459
22:44:34|0.12441
22:44:35|0.12441
22:44:36|0.12441
22:44:37|0.1244
22:44:38|0.1244
22:44:39|0.12441
22:44:40|0.12441
22:44:41|0.12441
22:44:42|0.12441
22:44:43|0.12441
22:44:44|0.12441
22:44:45|0.12441
22:44:46|0.12449
22:44:47|0.12458
22:44:48|0.12489
22:44:49|0.12489
22:44:50|0.12433
22:44:51|0.12433
22:44:52|0.12409
22:44:53|0.12409
22:44:54|0.12409
22:44:56|0.12409
22:44:56|0.12409
22:44:57|0.12409
22:44:58|0.12441
22:44:59|0.12438
22:45:00|0.12438
22:45:01|0.12438
22:45:02|0.12409
22:45:03|0.12409
22:45:04|0.12434
22:45:05|0.12412
22:45:07|0.12412
22:45:07|0.12412
22:45:09|0.12412
22:45:10|0.12412
22:45:11|0.1244
22:45:12|0.12441
22:45:13|0.12464
22:45:14|0.1242
22:45:15|0.1242
22:45:16|0.12441
22:45:17|0.12441
22:45:18|0.12441
22:45:19|0.12441
22:45:20|0.12447
22:45:21|0.12447
22:45:22|0.12447
22:45:23|0.12447
22:45:24|0.12447
22:45:25|0.1246
22:45:26|0.1246
22:45:27|0.1246
22:45:28|0.1246
22:45:29|0.1246
22:45:31|0.12485
22:45:32|0.1248
22:45:33|0.12535
22:45:34|0.1251
22:45:36|0.12535
22:45:36|0.12535
22:45:38|0.1251
22:45:39|0.1251
22:45:40|0.1251
22:45:40|0.1251
22:45:41|0.1251
22:45:43|0.1253
22:45:44|0.12529
22:45:45|0.12529
22:45:46|0.1253
22:45:47|0.12535
22:45:48|0.12535
22:45:50|0.12521
22:45:50|0.1254
22:45:51|0.1252
22:45:52|0.1252
22:45:53|0.12528
22:45:54|0.12543
22:45:55|0.1251
22:45:56|0.12511
22:45:57|0.12537
22:45:58|0.1251
22:45:59|0.1251
22:46:00|0.1251
22:46:01|0.1251
22:46:02|0.1251
22:46:03|0.1251
22:46:04|0.1251
22:46:05|0.1251
22:46:06|0.1251
22:46:07|0.12529
22:46:08|0.1251
22:46:09|0.1251
22:46:10|0.1251
22:46:11|0.12535
22:46:12|0.12532
22:46:13|0.1251
22:46:14|0.1251
22:46:15|0.1254
22:46:17|0.12528
22:46:17|0.12528
22:46:18|0.12528
22:46:19|0.1251
22:46:21|0.12528
22:46:21|0.12528
22:46:23|0.12528
22:46:23|0.12528
22:46:24|0.12537
22:46:25|0.12537
22:46:26|0.12537
22:46:28|0.1251
22:46:29|0.12435
22:46:30|0.1247
22:46:32|0.12465
22:46:33|0.12465
22:46:34|0.12465
22:46:35|0.12518
22:46:36|0.12469
22:46:38|0.12469
22:46:38|0.12469
22:46:39|0.12476
22:46:40|0.1247
22:46:41|0.1247
22:46:42|0.12491
22:46:43|0.12491
22:46:44|0.12499
22:46:45|0.12499
22:46:46|0.12499
22:46:47|0.12499
22:46:48|0.12499
22:46:49|0.12499
22:46:50|0.12473
22:46:51|0.12473
22:46:52|0.12476
22:46:53|0.12476
22:46:54|0.12476
22:46:55|0.1247
22:46:56|0.12493
22:46:57|0.12493
22:46:58|0.12493
22:46:59|0.12493
22:47:00|0.12473
22:47:01|0.12473
22:47:02|0.12499
22:47:03|0.12499
22:47:04|0.12499
22:47:05|0.12499
22:47:06|0.12475
22:47:07|0.12473
22:47:08|0.1247
22:47:09|0.12493
22:47:10|0.12471
22:47:11|0.12471
22:47:12|0.12471
22:47:13|0.12469
22:47:14|0.12469
22:47:15|0.12463
22:47:16|0.12463
22:47:17|0.12463
22:47:18|0.12463
22:47:19|0.12463
22:47:20|0.12463
22:47:21|0.12463
22:47:22|0.12463
22:47:23|0.12463
22:47:24|0.12463
22:47:25|0.12463
22:47:26|0.12463
22:47:27|0.12463
22:47:28|0.12463
22:47:29|0.12457
22:47:31|0.12433
22:47:32|0.12433
22:47:33|0.12433
22:47:34|0.12453
22:47:35|0.1245
22:47:37|0.1245
22:47:37|0.1245
22:47:38|0.1245
22:47:40|0.1245
22:47:40|0.1245
22:47:42|0.1245
22:47:42|0.1245
22:47:44|0.1245
22:47:45|0.1245
22:47:46|0.1245
22:47:47|0.1245
22:47:48|0.1245
22:47:49|0.12433
22:47:50|0.12433
22:47:51|0.12433
22:47:52|0.12433
22:47:53|0.1243
22:47:54|0.1243
22:47:55|0.12429
22:47:56|0.1243
22:47:58|0.1243
22:47:58|0.1243
22:47:59|0.1242
22:48:00|0.12376
22:48:01|0.12419
22:48:02|0.12428
22:48:03|0.12428
22:48:04|0.12426
22:48:05|0.12428
22:48:06|0.12428
22:48:07|0.12425
22:48:08|0.12425
22:48:09|0.12425
22:48:10|0.1243
22:48:11|0.1243
22:48:12|0.1243
22:48:13|0.12428
22:48:14|0.12428
22:48:15|0.12428
22:48:16|0.12429
22:48:17|0.12429
22:48:18|0.12428
22:48:19|0.12449
22:48:20|0.12449
22:48:21|0.12429
22:48:22|0.12429
22:48:23|0.12429
22:48:24|0.12429
22:48:25|0.12429
22:48:26|0.12429
22:48:27|0.12425
22:48:28|0.12448
22:48:29|0.12448
22:48:30|0.12447
22:48:32|0.12448
22:48:33|0.12428
22:48:34|0.12447
22:48:36|0.12447
22:48:36|0.12447
22:48:37|0.12429
22:48:38|0.12429
22:48:40|0.12428
22:48:41|0.12428
22:48:41|0.12428
22:48:43|0.12425
22:48:43|0.12428
22:48:45|0.12447
22:48:45|0.12411
22:48:46|0.12448
22:48:48|0.12448
22:48:48|0.12447
22:48:50|0.12447
22:48:51|0.12446
22:48:51|0.12377
22:48:52|0.12446
22:48:54|0.12446
22:48:55|0.12446
22:48:56|0.12446
22:48:56|0.12446
22:48:57|0.12411
22:48:58|0.12411
22:48:59|0.12411
22:49:00|0.12411
22:49:01|0.12411
22:49:02|0.12411
22:49:03|0.12411
22:49:05|0.12411
22:49:05|0.12425
22:49:07|0.12412
22:49:08|0.12412
22:49:08|0.12412
22:49:09|0.12401
22:49:11|0.12407
22:49:11|0.12407
22:49:12|0.12405
22:49:14|0.12404
22:49:15|0.12404
22:49:16|0.12404
22:49:16|0.12403
22:49:18|0.12403
22:49:19|0.12403
22:49:19|0.12388
22:49:21|0.12388
22:49:21|0.12388
22:49:22|0.124
22:49:24|0.1236
22:49:24|0.12385
22:49:25|0.12385
22:49:26|0.12365
22:49:27|0.12365
22:49:28|0.1236
22:49:29|0.1236
22:49:30|0.1236
22:49:32|0.12341
22:49:33|0.12376
22:49:34|0.12375
22:49:35|0.12341
22:49:36|0.12353
22:49:37|0.12349
22:49:38|0.12349
22:49:39|0.12342
22:49:41|0.12342
22:49:42|0.12341
22:49:42|0.12352
22:49:44|0.12343
22:49:44|0.12333
22:49:46|0.1235
22:49:47|0.12348
22:49:48|0.12335
22:49:49|0.12335
22:49:49|0.12335
22:49:51|0.12341
22:49:52|0.1234
22:49:53|0.12335
22:49:54|0.12341
22:49:55|0.12341
22:49:56|0.12341
22:49:57|0.12323
22:49:58|0.12335
22:49:59|0.12321
22:49:59|0.12339
22:50:01|0.12323
22:50:02|0.12323
22:50:03|0.12329
22:50:04|0.12337
22:50:05|0.12337
22:50:06|0.12321
22:50:07|0.12325
22:50:08|0.12325
22:50:09|0.12322
22:50:10|0.12323
22:50:11|0.12337
22:50:12|0.12317
22:50:13|0.12317
22:50:14|0.12317
22:50:15|0.12317
22:50:16|0.12317
22:50:17|0.12317
22:50:18|0.1235
22:50:19|0.1235
22:50:20|0.12341
22:50:21|0.12368
22:50:22|0.12368
22:50:23|0.12325
22:50:24|0.12325
22:50:25|0.12341
22:50:26|0.12329
22:50:27|0.12329
22:50:28|0.12369
22:50:29|0.12345
22:50:30|0.12347
22:50:31|0.12328
22:50:32|0.12339
22:50:34|0.12328
22:50:34|0.12328
22:50:36|0.12328
22:50:37|0.12328
22:50:38|0.1236
22:50:39|0.1236
22:50:40|0.12328
22:50:41|0.12328
22:50:43|0.12342
22:50:43|0.12342
22:50:44|0.12342
22:50:45|0.12342
22:50:47|0.12328
22:50:47|0.12328
22:50:49|0.12328
22:50:49|0.12339
22:50:50|0.12339
22:50:52|0.12339
22:50:53|0.12339
22:50:53|0.12325
22:50:55|0.12325
22:50:55|0.12325
22:50:56|0.12325
22:50:57|0.12325
22:50:58|0.12325
22:50:59|0.12325
22:51:00|0.12325
22:51:02|0.12325
22:51:03|0.12325
22:51:04|0.1234
22:51:05|0.1234
22:51:06|0.1234
22:51:06|0.1234
22:51:08|0.12326
22:51:09|0.12326
22:51:10|0.12269
22:51:11|0.1233
22:51:12|0.1233
22:51:13|0.12311
22:51:14|0.12324
22:51:15|0.12299
22:51:16|0.12299
22:51:17|0.12299
22:51:18|0.12299
22:51:19|0.12299
22:51:20|0.12299
22:51:21|0.12334
22:51:22|0.12317
22:51:23|0.12316
22:51:24|0.12316
22:51:25|0.12316
22:51:26|0.12316
22:51:27|0.12299
22:51:28|0.12301
22:51:29|0.12301
22:51:30|0.12308
22:51:31|0.12341
22:51:32|0.12341
22:51:33|0.12342
22:51:34|0.12342
22:51:35|0.12342
22:51:36|0.12342
22:51:38|0.12323
22:51:39|0.12323
22:51:40|0.12323
22:51:41|0.12326
22:51:43|0.12341
22:51:43|0.12327
22:51:44|0.12323
22:51:45|0.12324
22:51:46|0.12324
22:51:47|0.12324
22:51:49|0.12316
22:51:49|0.12301
22:51:51|0.12301
22:51:52|0.12281
22:51:52|0.12318
22:51:54|0.12325
22:51:55|0.12295
22:51:56|0.12295
22:51:57|0.12295
22:51:58|0.12326
22:51:59|0.12326
22:52:00|0.12326
22:52:01|0.123
22:52:02|0.12324
22:52:03|0.12301
22:52:04|0.12296
22:52:05|0.12291
22:52:06|0.123
22:52:07|0.12296
22:52:08|0.12296
22:52:09|0.12296
22:52:11|0.12292
22:52:11|0.12292
22:52:12|0.12321
22:52:13|0.123
22:52:14|0.123
22:52:15|0.123
22:52:16|0.123
22:52:17|0.12297
22:52:18|0.12294
22:52:19|0.12312
22:52:20|0.12297
22:52:22|0.12284
22:52:22|0.12311
22:52:23|0.12311
22:52:24|0.12311
22:52:26|0.12311
22:52:27|0.1232
22:52:28|0.12297
22:52:29|0.12297
22:52:29|0.12297
22:52:31|0.12297
22:52:31|0.12297
22:52:32|0.12297
22:52:34|0.12284
22:52:35|0.12284
22:52:36|0.12326
22:52:37|0.12326
22:52:39|0.12289
22:52:39|0.12289
22:52:40|0.12289
22:52:41|0.12289
22:52:43|0.123
22:52:44|0.12287
22:52:45|0.12307
22:52:46|0.12307
22:52:47|0.123
22:52:48|0.12286
22:52:49|0.12316
22:52:50|0.12316
22:52:51|0.12316
22:52:52|0.12316
22:52:53|0.12316
22:52:54|0.12316
22:52:55|0.12307
22:52:56|0.12307
22:52:57|0.12307
22:52:58|0.12307
22:52:59|0.12307
22:53:00|0.1229
22:53:01|0.1229
22:53:02|0.12307
22:53:03|0.12307
22:53:04|0.12307
22:53:05|0.12307
22:53:06|0.12307
22:53:07|0.12307
22:53:08|0.12307
22:53:09|0.12291
22:53:10|0.12291
22:53:11|0.12291
22:53:12|0.12291
22:53:13|0.12307
22:53:14|0.12307
22:53:15|0.12295
22:53:16|0.12295
22:53:17|0.12295
22:53:18|0.12295
22:53:19|0.1228
22:53:20|0.1228
22:53:21|0.12287
22:53:22|0.12287
22:53:23|0.12287
22:53:24|0.12304
22:53:25|0.12286
22:53:26|0.1229
22:53:27|0.1229
22:53:28|0.12281
22:53:29|0.12281
22:53:30|0.12281
22:53:31|0.1229
22:53:32|0.1229
22:53:33|0.12266
22:53:34|0.1226
22:53:35|0.12266
22:53:37|0.12266
22:53:37|0.12266
22:53:39|0.12276
22:53:40|0.12272
22:53:41|0.12272
22:53:42|0.12285
22:53:43|0.12273
22:53:44|0.12275
22:53:45|0.12278
22:53:46|0.12278
22:53:47|0.1229
22:53:48|0.12289
22:53:49|0.12289
22:53:50|0.12274
22:53:51|0.12262
22:53:52|0.12262
22:53:53|0.12262
22:53:54|0.1226
22:53:55|0.1226
22:53:56|0.1226
22:53:57|0.1226
22:53:58|0.1226
22:53:59|0.1226
22:54:00|0.1226
22:54:01|0.1226
22:54:02|0.1226
22:54:03|0.12262
22:54:04|0.12261
22:54:05|0.12261
22:54:06|0.12261
22:54:07|0.12261
22:54:09|0.12262
22:54:10|0.12261
22:54:10|0.12261
22:54:12|0.12261
22:54:12|0.1226
22:54:13|0.1226
22:54:14|0.12261
22:54:16|0.12261
22:54:17|0.12239
22:54:17|0.12236
22:54:18|0.1224
22:54:19|0.12221
22:54:20|0.12214
22:54:21|0.12214
22:54:23|0.12214
22:54:23|0.12214
22:54:24|0.12214
22:54:26|0.12214
22:54:26|0.12218
22:54:27|0.12218
22:54:29|0.12218
22:54:30|0.12218
22:54:31|0.12218
22:54:31|0.12218
22:54:32|0.12222
22:54:33|0.12222
22:54:35|0.12221
22:54:35|0.12222
22:54:36|0.12238
22:54:38|0.12226
22:54:39|0.12226
22:54:40|0.12218
22:54:42|0.12216
22:54:43|0.12216
22:54:44|0.12216
22:54:45|0.12216
22:54:46|0.12216
22:54:47|0.12216
22:54:48|0.12218
22:54:49|0.12201
22:54:50|0.12201
22:54:51|0.12201
22:54:52|0.12218
22:54:53|0.12218
22:54:54|0.12218
22:54:55|0.122
22:54:56|0.12218
22:54:57|0.12206
22:54:58|0.12206
22:54:59|0.122
22:55:00|0.122
22:55:01|0.12215
22:55:02|0.12215
22:55:03|0.12215
22:55:04|0.12215
22:55:05|0.12216
22:55:06|0.1221
22:55:07|0.1221
22:55:08|0.122
22:55:09|0.122
22:55:10|0.12202
22:55:11|0.12202
22:55:12|0.12202
22:55:13|0.12202
22:55:14|0.12203
22:55:15|0.122
22:55:16|0.12202
22:55:17|0.122
22:55:18|0.122
22:55:19|0.12202
22:55:20|0.12202
22:55:21|0.12202
22:55:22|0.12216
22:55:23|0.12216
22:55:24|0.12202
22:55:25|0.12216
22:55:26|0.12217
22:55:27|0.12217
22:55:28|0.12217
22:55:29|0.12217
22:55:30|0.12217
22:55:31|0.12217
22:55:32|0.12217
22:55:33|0.12215
22:55:34|0.12215
22:55:35|0.12217
22:55:36|0.12217
22:55:37|0.12204
22:55:38|0.12204
22:55:39|0.12204
22:55:40|0.12214
22:55:42|0.12214
22:55:42|0.12204
22:55:43|0.12204
22:55:44|0.12204
22:55:45|0.12204
22:55:46|0.12204
22:55:47|0.12203
22:55:48|0.12203
22:55:49|0.12203
22:55:51|0.12204
22:55:51|0.12204
22:55:53|0.12204
22:55:53|0.12204
22:55:55|0.12204
22:55:56|0.12204
22:55:56|0.12204
22:55:58|0.12204
22:55:59|0.12204
22:56:00|0.122
22:56:01|0.122
22:56:02|0.122
22:56:03|0.12203
22:56:03|0.12203
22:56:05|0.12204
22:56:06|0.12204
22:56:07|0.122
22:56:08|0.122
22:56:09|0.122
22:56:10|0.122
22:56:11|0.122
22:56:12|0.122
22:56:13|0.12203
22:56:14|0.122
22:56:15|0.122
22:56:16|0.122
22:56:17|0.122
22:56:18|0.12201
22:56:19|0.122
22:56:20|0.122
22:56:21|0.12203
22:56:23|0.12203
22:56:23|0.12203
22:56:24|0.12203
22:56:25|0.12189
22:56:26|0.1219
22:56:27|0.1219
22:56:28|0.1219
22:56:29|0.1219
22:56:30|0.1219
22:56:31|0.1219
22:56:32|0.1219
22:56:33|0.1219
22:56:34|0.1219
22:56:35|0.12179
22:56:36|0.12179
22:56:37|0.12179
22:56:38|0.12189
22:56:39|0.12189
22:56:41|0.12189
22:56:42|0.12189
22:56:43|0.12189
22:56:44|0.12189
22:56:45|0.12189
22:56:46|0.12189
22:56:47|0.12151
22:56:48|0.12152
22:56:49|0.12187
22:56:50|0.12187
22:56:51|0.12187
22:56:52|0.12187
22:56:53|0.12187
22:56:54|0.12186
22:56:55|0.12186
22:56:56|0.12189
22:56:57|0.12189
22:56:58|0.12171
22:56:59|0.12171
22:57:00|0.12171
22:57:01|0.12171
22:57:02|0.12171
22:57:03|0.12171
22:57:04|0.12167
22:57:05|0.12178
22:57:06|0.12181
22:57:08|0.12181
22:57:08|0.12181
22:57:09|0.12181
22:57:10|0.12181
22:57:11|0.12181
22:57:12|0.12204
22:57:13|0.12203
22:57:14|0.12271
22:57:15|0.12248
22:57:16|0.12248
22:57:17|0.12248
22:57:18|0.12248
22:57:20|0.12247
22:57:20|0.12291
22:57:21|0.12291
22:57:22|0.12248
22:57:23|0.12247
22:57:24|0.12248
22:57:25|0.12248
22:57:26|0.12248
22:57:27|0.12248
22:57:28|0.12247
22:57:29|0.12244
22:57:30|0.12244
22:57:31|0.12203
22:57:32|0.12203
22:57:33|0.12203
22:57:34|0.12203
22:57:35|0.12203
22:57:36|0.12203
22:57:37|0.12204
22:57:38|0.12204
22:57:39|0.12204
22:57:41|0.12235
22:57:42|0.12239
22:57:43|0.12239
22:57:44|0.12262
22:57:45|0.12262
22:57:46|0.12239
22:57:48|0.12239
22:57:49|0.12239
22:57:50|0.12237
22:57:50|0.12237
22:57:52|0.12237
22:57:53|0.12249
22:57:54|0.12271
22:57:55|0.12299
22:57:55|0.12299
22:57:56|0.12277
22:57:58|0.12277
22:57:59|0.12277
22:58:00|0.12277
22:58:01|0.12277
22:58:02|0.12241
22:58:03|0.12241
22:58:04|0.12277
22:58:05|0.12277
22:58:06|0.12278
22:58:06|0.12277
22:58:07|0.12277
22:58:09|0.12277
22:58:09|0.12277
22:58:11|0.12277
22:58:12|0.12277
22:58:13|0.12277
22:58:14|0.12277
22:58:15|0.12277
22:58:16|0.12277
22:58:17|0.12277
22:58:18|0.12277
22:58:19|0.12277
22:58:20|0.12277
22:58:21|0.12277
22:58:22|0.12288
22:58:23|0.12288
22:58:24|0.12277
22:58:25|0.12277
22:58:26|0.12288
22:58:27|0.12288
22:58:28|0.12288
22:58:29|0.12277
22:58:30|0.12277
22:58:31|0.12277
22:58:32|0.1229
22:58:33|0.12323
22:58:34|0.12309
22:58:35|0.12299
22:58:36|0.12298
22:58:37|0.12277
22:58:38|0.12277
22:58:39|0.12277
22:58:40|0.12277
22:58:41|0.12324
22:58:43|0.12324
22:58:43|0.12324
22:58:44|0.12321
22:58:46|0.12307
22:58:46|0.12307
22:58:47|0.12288
22:58:49|0.12287
22:58:50|0.12287
22:58:51|0.12298
22:58:52|0.12286
22:58:53|0.12286
22:58:54|0.12286
22:58:55|0.12286
22:58:57|0.12286
22:58:57|0.12286
22:58:58|0.123
22:58:59|0.12324
22:59:00|0.12324
22:59:01|0.12324
22:59:02|0.12301
22:59:03|0.123
22:59:04|0.123
22:59:05|0.123
22:59:06|0.123
22:59:08|0.12286
22:59:08|0.12286
22:59:09|0.12303
22:59:10|0.12303
22:59:12|0.12286
22:59:12|0.12286
22:59:13|0.12286
22:59:15|0.12286
22:59:15|0.12286
22:59:17|0.12277
22:59:18|0.12277
22:59:19|0.12277
22:59:20|0.12278
22:59:21|0.12288
22:59:21|0.12277
22:59:22|0.12277
22:59:23|0.12277
22:59:25|0.12277
22:59:26|0.12288
22:59:26|0.12288
22:59:27|0.12288
22:59:29|0.12288
22:59:29|0.12288
22:59:31|0.12288
22:59:32|0.12288
22:59:32|0.12277
22:59:34|0.12277
22:59:34|0.12277
22:59:35|0.12277
22:59:37|0.12277
22:59:38|0.12277
22:59:39|0.12277
22:59:40|0.12277
22:59:41|0.12277
22:59:42|0.12277
22:59:44|0.12287
22:59:44|0.12287
22:59:46|0.12287
22:59:47|0.12287
22:59:48|0.12287
22:59:49|0.12284
22:59:50|0.12287
22:59:51|0.12287
22:59:52|0.12287
22:59:53|0.1229
22:59:53|0.1229
22:59:55|0.12277
22:59:56|0.12277
22:59:57|0.12277
22:59:57|0.12277
22:59:59|0.12277
23:00:00|0.12277
23:00:01|0.12271
23:00:02|0.12271
23:00:03|0.12239
23:00:05|0.12237
23:00:05|0.12237
23:00:06|0.12237
23:00:07|0.12253
23:00:08|0.12253
23:00:09|0.12253
23:00:10|0.1227
23:00:12|0.1227
23:00:12|0.1227
23:00:13|0.1227
23:00:14|0.1227
23:00:15|0.12269
23:00:17|0.12255
23:00:17|0.12255
23:00:18|0.12255
23:00:19|0.12255
23:00:20|0.12255
23:00:21|0.12255
23:00:23|0.12256
23:00:24|0.12256
23:00:25|0.12256
23:00:26|0.12256
23:00:26|0.12256
23:00:28|0.1227
23:00:29|0.12256
23:00:29|0.12256
23:00:30|0.12256
23:00:31|0.1227
23:00:33|0.1227
23:00:34|0.12253
23:00:35|0.12256
23:00:36|0.12256
23:00:36|0.12252
23:00:38|0.12252
23:00:38|0.12252
23:00:39|0.12252
23:00:41|0.12256
23:00:41|0.12256
23:00:43|0.12256
23:00:44|0.12247
23:00:45|0.1224
23:00:46|0.1224
23:00:47|0.1224
23:00:49|0.12268
23:00:49|0.12268
23:00:50|0.12246
23:00:52|0.12246
23:00:52|0.12246
23:00:53|0.12246
23:00:54|0.12268
23:00:56|0.12268
23:00:57|0.12268
23:00:57|0.12252
23:00:59|0.12252
23:00:59|0.12268
23:01:01|0.12264
23:01:02|0.12264
23:01:03|0.12264
23:01:03|0.12264
23:01:05|0.12246
23:01:06|0.12246
23:01:07|0.12245
23:01:07|0.12245
23:01:09|0.12245
23:01:10|0.12246
23:01:11|0.12246
23:01:12|0.12258
23:01:13|0.12255
23:01:14|0.12255
23:01:15|0.12255
23:01:15|0.12255
23:01:17|0.12255
23:01:18|0.12209
23:01:19|0.12209
23:01:20|0.12264
23:01:20|0.12235
23:01:22|0.12235
23:01:23|0.12235
23:01:24|0.12255
23:01:25|0.12255
23:01:26|0.12255
23:01:27|0.12255
23:01:28|0.12237
23:01:29|0.12237
23:01:30|0.12239
23:01:31|0.12239
23:01:32|0.12239
23:01:33|0.12239
23:01:34|0.12239
23:01:35|0.12239
23:01:36|0.12263
23:01:37|0.12243
23:01:38|0.12243
23:01:39|0.12243
23:01:40|0.12231
23:01:42|0.12231
23:01:42|0.1223
23:01:43|0.1223
23:01:45|0.1223
23:01:46|0.12243
23:01:47|0.12243
23:01:48|0.12243
23:01:49|0.12242
23:01:50|0.12242
23:01:51|0.12242
23:01:53|0.12222
23:01:53|0.12213
23:01:54|0.12207
23:01:55|0.12207
23:01:56|0.12205
23:01:57|0.12205
23:01:58|0.12205
23:01:59|0.12205
23:02:00|0.12221
23:02:02|0.12204
23:02:03|0.12204
23:02:03|0.12204
23:02:04|0.12204
23:02:05|0.12204
23:02:07|0.12204
23:02:08|0.12204
23:02:09|0.12204
23:02:09|0.12222
23:02:11|0.12222
23:02:12|0.12242
23:02:13|0.12242
23:02:13|0.12242
23:02:14|0.12242
23:02:16|0.12242
23:02:17|0.12242
23:02:18|0.12223
23:02:19|0.12223
23:02:20|0.12223
23:02:20|0.12242
23:02:21|0.12242
23:02:23|0.12242
23:02:24|0.12242
23:02:24|0.12242
23:02:26|0.12242
23:02:27|0.12223
23:02:28|0.12223
23:02:29|0.12223
23:02:30|0.12223
23:02:31|0.12223
23:02:32|0.12223
23:02:32|0.12223
23:02:33|0.12242
23:02:34|0.12243
23:02:36|0.12243
23:02:37|0.12242
23:02:37|0.12225
23:02:39|0.12226
23:02:39|0.12226
23:02:41|0.12226
23:02:42|0.12226
23:02:42|0.12226
23:02:43|0.12243
23:02:44|0.12226
23:02:46|0.12246
23:02:47|0.12246
23:02:48|0.12246
23:02:49|0.12226
23:02:51|0.12242
23:02:51|0.12242
23:02:52|0.12242
23:02:53|0.12242
23:02:54|0.12226
23:02:55|0.12226
23:02:56|0.12226
23:02:57|0.12226
23:02:58|0.12236
23:02:59|0.12236
23:03:00|0.12236
23:03:01|0.12238
23:03:02|0.12238
23:03:03|0.12238
23:03:04|0.12238
23:03:05|0.12238
23:03:06|0.12238
23:03:07|0.12238
23:03:08|0.12223
23:03:09|0.12174
23:03:10|0.12191
23:03:11|0.12224
23:03:12|0.12224
23:03:13|0.12192
23:03:14|0.12186
23:03:15|0.12223
23:03:16|0.12223
23:03:17|0.12223
23:03:18|0.12223
23:03:19|0.12156
23:03:20|0.12142
23:03:21|0.12143
23:03:22|0.1219
23:03:23|0.12143
23:03:24|0.12143
23:03:25|0.12184
23:03:26|0.12184
23:03:27|0.12184
23:03:28|0.12184
23:03:29|0.12151
23:03:30|0.12151
23:03:31|0.12157
23:03:32|0.12151
23:03:33|0.12178
23:03:34|0.12178
23:03:35|0.12151
23:03:36|0.12151
23:03:37|0.12151
23:03:38|0.12151
23:03:39|0.12151
23:03:40|0.12151
23:03:41|0.12151
23:03:42|0.12151
23:03:43|0.12152
23:03:44|0.12159
23:03:45|0.12142
23:03:47|0.12063
23:03:48|0.12134
23:03:49|0.12093
23:03:50|0.12062
23:03:51|0.12099
23:03:52|0.12093
23:03:53|0.12135
23:03:54|0.12135
23:03:55|0.12091
23:03:57|0.1213
23:03:58|0.1213
23:03:58|0.12104
23:04:00|0.12104
23:04:01|0.1209
23:04:01|0.1209
23:04:02|0.12141
23:04:03|0.12108
23:04:05|0.12141
23:04:05|0.12141
23:04:06|0.12115
23:04:08|0.12132
23:04:09|0.12141
23:04:09|0.12134
23:04:10|0.12138
23:04:12|0.12138
23:04:12|0.12138
23:04:13|0.1214
23:04:14|0.12083
23:04:16|0.1213
23:04:17|0.1213
23:04:17|0.12134
23:04:18|0.12134
23:04:20|0.12135
23:04:20|0.12169
23:04:21|0.12169
23:04:22|0.12134
23:04:23|0.12134
23:04:24|0.12134
23:04:26|0.12134
23:04:26|0.12134
23:04:28|0.12134
23:04:29|0.12134
23:04:30|0.12134
23:04:31|0.12134
23:04:31|0.12137
23:04:32|0.12116
23:04:33|0.12116
23:04:35|0.12115
23:04:36|0.12088
23:04:36|0.12113
23:04:37|0.12068
23:04:39|0.12068
23:04:39|0.12068
23:04:40|0.12068
23:04:42|0.12068
23:04:43|0.12068
23:04:43|0.12033
23:04:44|0.12086
23:04:46|0.12032
23:04:47|0.12082
23:04:48|0.12032
23:04:49|0.12032
23:04:50|0.1204
23:04:52|0.12032
23:04:53|0.1205
23:04:54|0.12041
23:04:55|0.12041
23:04:56|0.12071
23:04:57|0.12071
23:04:58|0.12095
23:04:59|0.12041
23:05:00|0.12041
23:05:01|0.1204
23:05:02|0.12044
23:05:03|0.12075
23:05:04|0.12052
23:05:05|0.12074
23:05:06|0.12058
23:05:07|0.12058
23:05:08|0.12058
23:05:09|0.12064
23:05:10|0.12064
23:05:11|0.12064
23:05:11|0.12064
23:05:13|0.12058
23:05:14|0.12058
23:05:15|0.12058
23:05:16|0.12058
23:05:17|0.12058
23:05:18|0.12058
23:05:19|0.12058
23:05:20|0.12056
23:05:21|0.12056
23:05:22|0.12056
23:05:23|0.12034
23:05:24|0.12016
23:05:25|0.12047
23:05:26|0.12047
23:05:27|0.12047
23:05:28|0.12047
23:05:29|0.12047
23:05:30|0.12047
23:05:31|0.12047
23:05:32|0.12052
23:05:33|0.12052
23:05:34|0.12052
23:05:35|0.12043
23:05:36|0.12043
23:05:37|0.12043
23:05:38|0.12043
23:05:39|0.12047
23:05:40|0.12047
23:05:41|0.12047
23:05:42|0.12031
23:05:43|0.12041
23:05:44|0.12041
23:05:45|0.1203
23:05:46|0.1203
23:05:47|0.12023
23:05:49|0.12039
23:05:50|0.12039
23:05:51|0.12039
23:05:52|0.12013
23:05:53|0.12012
23:05:54|0.12012
23:05:55|0.12012
23:05:56|0.12012
23:05:57|0.12
23:05:58|0.12
23:05:59|0.12
23:06:01|0.12001
23:06:02|0.12
23:06:03|0.12
23:06:04|0.12012
23:06:05|0.12012
23:06:05|0.12006
23:06:07|0.12002
23:06:07|0.12
23:06:09|0.12002
23:06:09|0.12
23:06:11|0.12
23:06:12|0.12
23:06:13|0.12009
23:06:14|0.12009
23:06:15|0.12
23:06:16|0.12
23:06:17|0.12009
23:06:18|0.11996
23:06:19|0.11995
23:06:20|0.12
23:06:21|0.11996
23:06:21|0.11996
23:06:23|0.11996
23:06:24|0.11981
23:06:24|0.11981
23:06:26|0.11966
23:06:26|0.11966
23:06:28|0.1197
23:06:29|0.1197
23:06:30|0.11991
23:06:31|0.11991
23:06:32|0.1197
23:06:33|0.11991
23:06:34|0.1197
23:06:35|0.11966
23:06:36|0.11966
23:06:37|0.11966
23:06:38|0.11966
23:06:39|0.11989
23:06:40|0.11964
23:06:41|0.11963
23:06:42|0.11964
23:06:43|0.11964
23:06:44|0.11964
23:06:45|0.11964
23:06:46|0.11964
23:06:47|0.11964
23:06:48|0.11964
23:06:49|0.11964
23:06:50|0.11966
23:06:52|0.11933
23:06:52|0.11963
23:06:53|0.11963
23:06:55|0.11964
23:06:55|0.11964
23:06:56|0.11964
23:06:58|0.11966
23:06:59|0.1195
23:07:00|0.1195
23:07:01|0.1195
23:07:02|0.11952
23:07:03|0.11952
23:07:04|0.11964
23:07:05|0.11964
23:07:06|0.11951
23:07:07|0.11964
23:07:08|0.11964
23:07:09|0.11951
23:07:10|0.11964
23:07:11|0.11964
23:07:12|0.11951
23:07:13|0.11964
23:07:14|0.11963
23:07:15|0.11963
23:07:16|0.11963
23:07:17|0.11963
23:07:18|0.11963
23:07:19|0.11933
23:07:20|0.1196
23:07:21|0.1196
23:07:22|0.1196
23:07:23|0.1196
23:07:24|0.1196
23:07:25|0.11958
23:07:26|0.1196
23:07:27|0.11901
23:07:28|0.11928
23:07:30|0.11928
23:07:31|0.119
23:07:31|0.11881
23:07:33|0.11884
23:07:33|0.11899
23:07:34|0.11899
23:07:36|0.11899
23:07:37|0.11899
23:07:37|0.11899
23:07:38|0.11899
23:07:39|0.11899
23:07:40|0.11899
23:07:42|0.11899
23:07:42|0.11884
23:07:44|0.11884
23:07:44|0.11884
23:07:45|0.11884
23:07:47|0.11884
23:07:47|0.11884
23:07:48|0.11898
23:07:49|0.11887
23:07:51|0.11885
23:07:52|0.11885
23:07:53|0.1188
23:07:54|0.11885
23:07:55|0.11851
23:07:56|0.11851
23:07:57|0.11797
23:07:58|0.11851
23:07:59|0.11851
23:08:00|0.11803
23:08:01|0.1185
23:08:02|0.11853
23:08:03|0.11817
23:08:04|0.11817
23:08:05|0.11853
23:08:06|0.1183
23:08:07|0.11853
23:08:08|0.11888
23:08:09|0.1186
23:08:10|0.1186
23:08:11|0.11867
23:08:12|0.11862
23:08:13|0.11886
23:08:14|0.11885
23:08:15|0.11882
23:08:16|0.11882
23:08:17|0.11852
23:08:18|0.11862
23:08:19|0.11858
23:08:20|0.11858
23:08:21|0.11858
23:08:22|0.11716
23:08:23|0.11747
23:08:24|0.11747
23:08:25|0.11749
23:08:26|0.11754
23:08:27|0.11745
23:08:28|0.11745
23:08:29|0.11745
23:08:30|0.11745
23:08:32|0.11725
23:08:32|0.11744
23:08:33|0.11798
23:08:34|0.118
23:08:35|0.11796
23:08:36|0.118
23:08:37|0.118
23:08:38|0.11774
23:08:39|0.11774
23:08:40|0.11752
23:08:41|0.11767
23:08:42|0.11723
23:08:43|0.11725
23:08:44|0.11722
23:08:45|0.11722
23:08:46|0.11722
23:08:47|0.11708
23:08:48|0.11708
23:08:49|0.11709
23:08:51|0.11723
23:08:52|0.11724
23:08:53|0.11763
23:08:54|0.11763
23:08:55|0.11763
23:08:56|0.11713
23:08:57|0.11713
23:08:58|0.11713
23:08:59|0.1171
23:09:01|0.11722
23:09:01|0.11771
23:09:02|0.11714
23:09:03|0.1175
23:09:04|0.1175
23:09:05|0.1175
23:09:06|0.1175
23:09:07|0.1175
23:09:08|0.1175
23:09:09|0.11733
23:09:10|0.11733
23:09:11|0.11734
23:09:12|0.11734
23:09:13|0.11734
23:09:14|0.11749
23:09:15|0.11711
23:09:16|0.11712
23:09:18|0.11712
23:09:18|0.11712
23:09:19|0.11713
23:09:20|0.11702
23:09:21|0.11711
23:09:22|0.11703
23:09:23|0.11744
23:09:24|0.11745
23:09:25|0.11745
23:09:26|0.11745
23:09:27|0.11745
23:09:28|0.11749
23:09:29|0.1171
23:09:30|0.11701
23:09:31|0.11712
23:09:32|0.11712
23:09:34|0.1174
23:09:34|0.1174
23:09:35|0.1174
23:09:36|0.11725
23:09:37|0.11725
23:09:38|0.11701
23:09:39|0.11698
23:09:40|0.11698
23:09:41|0.11701
23:09:42|0.11701
23:09:43|0.11721
23:09:44|0.11721
23:09:45|0.11701
23:09:46|0.11701
23:09:47|0.11728
23:09:48|0.11722
23:09:49|0.11722
23:09:50|0.11722
23:09:51|0.11722
23:09:53|0.11722
23:09:54|0.1172
23:09:55|0.1172
23:09:57|0.1172
23:09:57|0.11706
23:09:59|0.11706
23:10:00|0.11706
23:10:01|0.11706
23:10:02|0.11706
23:10:03|0.11706
23:10:04|0.11717
23:10:05|0.11706
23:10:06|0.11706
23:10:07|0.11701
23:10:08|0.11701
23:10:09|0.1172
23:10:10|0.1172
23:10:11|0.11721
23:10:12|0.11721
23:10:13|0.1172
23:10:14|0.11706
23:10:15|0.11722
23:10:16|0.11712
23:10:17|0.1172
23:10:18|0.11706
23:10:19|0.1172
23:10:20|0.11719
23:10:21|0.1172
23:10:22|0.1172
23:10:23|0.1172
23:10:24|0.1172
23:10:25|0.1172
23:10:26|0.1172
23:10:27|0.1172
23:10:28|0.1172
23:10:29|0.1172
23:10:30|0.11706
23:10:31|0.1172
23:10:32|0.1172
23:10:33|0.1172
23:10:34|0.1172
23:10:35|0.1172
23:10:36|0.11706
23:10:37|0.11722
23:10:38|0.11722
23:10:39|0.11799
23:10:40|0.11799
23:10:41|0.11799
23:10:42|0.11744
23:10:43|0.11759
23:10:44|0.11759
23:10:45|0.1175
23:10:46|0.11759
23:10:47|0.11759
23:10:48|0.11759
23:10:49|0.11759
23:10:50|0.11759
23:10:51|0.11759
23:10:52|0.11759
23:10:54|0.11759
23:10:54|0.11759
23:10:56|0.11759
23:10:57|0.11759
23:10:58|0.1175
23:10:59|0.1175
23:11:00|0.1175
23:11:01|0.1175
23:11:02|0.1175
23:11:04|0.11759
23:11:04|0.11759
23:11:05|0.11759
23:11:07|0.11759
23:11:07|0.11759
23:11:09|0.11759
23:11:10|0.11759
23:11:11|0.11759
23:11:11|0.11759
23:11:12|0.11754
23:11:14|0.11759
23:11:15|0.11759
23:11:16|0.11759
23:11:17|0.11759
23:11:17|0.11759
23:11:19|0.11759
23:11:19|0.11759
23:11:20|0.11759
23:11:21|0.11759
23:11:23|0.11759
23:11:23|0.11759
23:11:24|0.11759
23:11:25|0.11759
23:11:27|0.11744
23:11:27|0.11759
23:11:29|0.11759
23:11:29|0.11745
23:11:31|0.11759
23:11:32|0.11758
23:11:32|0.11759
23:11:33|0.11743
23:11:35|0.11743
23:11:36|0.11743
23:11:37|0.11759
23:11:38|0.11744
23:11:38|0.11744
23:11:39|0.11744
23:11:40|0.11744
23:11:41|0.11756
23:11:42|0.11756
23:11:43|0.11756
23:11:45|0.11756
23:11:45|0.11756
23:11:47|0.11756
23:11:47|0.11756
23:11:48|0.11756
23:11:50|0.11756
23:11:51|0.11756
23:11:51|0.11759
23:11:52|0.11756
23:11:53|0.11756
23:11:55|0.11756
23:11:56|0.11755
23:11:58|0.11755
23:11:59|0.11743
23:12:00|0.11743
23:12:01|0.11744
23:12:02|0.11744
23:12:03|0.11744
23:12:04|0.11742
23:12:06|0.11742
23:12:06|0.11742
23:12:08|0.11742
23:12:09|0.11742
23:12:10|0.1174
23:12:11|0.11759
23:12:12|0.11769
23:12:12|0.11886
23:12:14|0.11897
23:12:15|0.1179
23:12:16|0.1179
23:12:16|0.11772
23:12:18|0.11785
23:12:19|0.1174
23:12:20|0.11783
23:12:21|0.11783
23:12:21|0.11782
23:12:22|0.11782
23:12:23|0.11782
23:12:24|0.11782
23:12:26|0.1178
23:12:26|0.1178
23:12:28|0.1178
23:12:29|0.1178
23:12:29|0.11777
23:12:31|0.11748
23:12:32|0.11748
23:12:33|0.11742
23:12:34|0.1179
23:12:35|0.11748
23:12:36|0.1179
23:12:37|0.1179
23:12:38|0.1179
23:12:39|0.1179
23:12:40|0.1179
23:12:41|0.11785
23:12:42|0.11785
23:12:43|0.11753
23:12:44|0.11783
23:12:46|0.11785
23:12:46|0.11783
23:12:47|0.1179
23:12:48|0.1179
23:12:49|0.1179
23:12:50|0.11757
23:12:51|0.11757
23:12:52|0.11788
23:12:53|0.11788
23:12:54|0.11757
23:12:56|0.11757
23:12:57|0.11749
23:12:58|0.1179
23:12:59|0.1179
23:13:01|0.1179
23:13:01|0.1179
23:13:02|0.11787
23:13:03|0.11787
23:13:04|0.11787
23:13:05|0.11787
23:13:07|0.11787
23:13:07|0.11787
23:13:09|0.11787
23:13:10|0.11787
23:13:11|0.1179
23:13:12|0.11788
23:13:13|0.1179
23:13:14|0.1179
23:13:15|0.11788
23:13:16|0.11788
23:13:17|0.11788
23:13:18|0.11788
23:13:19|0.11789
23:13:20|0.11789
23:13:21|0.1179
23:13:22|0.1179
23:13:23|0.11787
23:13:24|0.11789
23:13:25|0.11789
23:13:26|0.11788
23:13:27|0.11788
23:13:28|0.11788
23:13:29|0.1179
23:13:30|0.1179
23:13:31|0.1179
23:13:33|0.11789
23:13:33|0.1179
23:13:34|0.1179
23:13:35|0.11787
23:13:36|0.1179
23:13:37|0.1179
23:13:38|0.1179
23:13:39|0.1179
23:13:40|0.1179
23:13:41|0.1179
23:13:42|0.11789
23:13:43|0.11789
23:13:44|0.11785
23:13:45|0.11785
23:13:46|0.11786
23:13:47|0.11757
23:13:48|0.11757
23:13:49|0.11749
23:13:50|0.11749
23:13:51|0.11749
23:13:52|0.11749
23:13:53|0.11749
23:13:54|0.11749
23:13:55|0.11742
23:13:57|0.11742
23:13:58|0.11742
23:13:59|0.11742
23:14:01|0.11742
23:14:01|0.11742
23:14:03|0.11749
23:14:03|0.11749
23:14:04|0.11749
23:14:05|0.11749
23:14:07|0.11749
23:14:08|0.11749
23:14:08|0.11749
23:14:10|0.11749
23:14:10|0.11749
23:14:12|0.11749
23:14:13|0.11749
23:14:14|0.11769
23:14:15|0.1171
23:14:15|0.1171
23:14:17|0.11763
23:14:18|0.11763
23:14:19|0.11763
23:14:20|0.11763
23:14:21|0.11763
23:14:21|0.11719
23:14:23|0.1176
23:14:24|0.1176
23:14:25|0.1176
23:14:26|0.11752
23:14:27|0.11752
23:14:28|0.11787
23:14:29|0.11771
23:14:30|0.11771
23:14:31|0.11771
23:14:32|0.11749
23:14:33|0.11749
23:14:34|0.11749
23:14:35|0.11749
23:14:36|0.11749
23:14:37|0.11749
23:14:38|0.11749
23:14:39|0.11784
23:14:40|0.11784
23:14:41|0.11784
23:14:42|0.11784
23:14:43|0.1176
23:14:44|0.11781
23:14:45|0.11781
23:14:46|0.11781
23:14:47|0.11781
23:14:48|0.11781
23:14:49|0.11781
23:14:50|0.11781
23:14:51|0.11781
23:14:52|0.11783
23:14:53|0.11759
23:14:54|0.11795
23:14:55|0.11795
23:14:56|0.11772
23:14:57|0.11778
23:14:58|0.118
23:14:59|0.118
23:15:01|0.11799
23:15:01|0.11799
23:15:02|0.11799
23:15:04|0.11799
23:15:04|0.11799
23:15:05|0.11799
23:15:06|0.11799
23:15:07|0.11799
23:15:09|0.11799
23:15:09|0.11855
23:15:10|0.11856
23:15:12|0.11863
23:15:12|0.11853
23:15:14|0.11853
23:15:14|0.11863
23:15:15|0.119
23:15:17|0.11896
23:15:18|0.11896
23:15:18|0.11896
23:15:19|0.11882
23:15:20|0.11882
23:15:22|0.11849
23:15:22|0.11879
23:15:23|0.11872
23:15:24|0.11854
23:15:26|0.11877
23:15:26|0.11877
23:15:28|0.11877
23:15:29|0.11915
23:15:30|0.11921
23:15:31|0.1193
23:15:32|0.11937
23:15:33|0.11966
23:15:34|0.11966
23:15:35|0.1192
23:15:36|0.11955
23:15:37|0.11933
23:15:38|0.11987
23:15:39|0.11956
23:15:40|0.11957
23:15:41|0.11957
23:15:42|0.11977
23:15:43|0.11977
23:15:44|0.11984
23:15:45|0.11983
23:15:46|0.11978
23:15:47|0.11983
23:15:48|0.12
23:15:49|0.11982
23:15:50|0.11962
23:15:51|0.1201
23:15:52|0.12007
23:15:53|0.12004
23:15:54|0.12025
23:15:55|0.12009
23:15:56|0.1201
23:15:57|0.1201
23:15:58|0.12001
23:15:59|0.11999
23:16:00|0.12001
23:16:02|0.12214
23:16:02|0.12212
23:16:04|0.12204
23:16:05|0.12188
23:16:06|0.12234
23:16:07|0.12282
23:16:08|0.122
23:16:09|0.12193
23:16:10|0.12194
23:16:11|0.12199
23:16:12|0.12201
23:16:13|0.12262
23:16:14|0.12251
23:16:15|0.12159
23:16:17|0.12158
23:16:17|0.12122
23:16:19|0.12144
23:16:19|0.12082
23:16:20|0.12129
23:16:21|0.12082
23:16:22|0.12081
23:16:23|0.12111
23:16:24|0.12101
23:16:25|0.12099
23:16:26|0.12099
23:16:27|0.12085
23:16:28|0.12089
23:16:29|0.11965
23:16:30|0.11862
23:16:31|0.11856
23:16:32|0.11833
23:16:33|0.11814
23:16:34|0.118
23:16:35|0.11801
23:16:36|0.11801
23:16:37|0.11872
23:16:38|0.11809
23:16:39|0.11809
23:16:40|0.11886
23:16:41|0.11885
23:16:42|0.11883
23:16:43|0.11868
23:16:44|0.11868
23:16:45|0.11868
23:16:46|0.11868
23:16:47|0.11868
23:16:48|0.11943
23:16:49|0.11852
23:16:50|0.11861
23:16:51|0.11937
23:16:52|0.1191
23:16:53|0.11868
23:16:54|0.11916
23:16:55|0.11915
23:16:56|0.11904
23:16:57|0.1192
23:16:58|0.11931
23:17:00|0.11959
23:17:01|0.11901
23:17:02|0.11901
23:17:03|0.11912
23:17:04|0.11912
23:17:05|0.11993
23:17:06|0.11951
23:17:07|0.11952
23:17:08|0.11988
23:17:10|0.11988
23:17:10|0.11988
23:17:11|0.11979
23:17:12|0.12
23:17:13|0.12055
23:17:14|0.12
23:17:15|0.1199
23:17:16|0.11966
23:17:17|0.11966
23:17:18|0.11991
23:17:19|0.12026
23:17:20|0.12017
23:17:21|0.12055
23:17:22|0.12035
23:17:23|0.12156
23:17:24|0.12122
23:17:25|0.1204
23:17:26|0.12114
23:17:27|0.12053
23:17:28|0.12027
23:17:29|0.12015
23:17:30|0.12026
23:17:31|0.121
23:17:32|0.121
23:17:33|0.121
23:17:34|0.121
23:17:35|0.11989
23:17:36|0.11952
23:17:37|0.11952
23:17:38|0.11946
23:17:39|0.1191
23:17:40|0.11909
23:17:41|0.11905
23:17:42|0.1194
23:17:43|0.1194
23:17:44|0.11941
23:17:45|0.11942
23:17:46|0.11943
23:17:47|0.11943
23:17:48|0.11954
23:17:49|0.1196
23:17:50|0.1196
23:17:51|0.1196
23:17:52|0.11944
23:17:53|0.1196
23:17:54|0.1196
23:17:55|0.1196
23:17:57|0.1196
23:17:58|0.1196
23:17:58|0.11968
23:17:59|0.11968
23:18:01|0.11968
23:18:02|0.11961
23:18:03|0.11961
23:18:04|0.11961
23:18:05|0.11961
23:18:06|0.11968
23:18:07|0.11999
23:18:08|0.11999
23:18:09|0.12024
23:18:10|0.12024
23:18:11|0.12023
23:18:12|0.12127
23:18:13|0.12138
23:18:14|0.1208
23:18:15|0.12127
23:18:16|0.12127
23:18:17|0.12105
23:18:18|0.12105
23:18:19|0.12099
23:18:20|0.12079
23:18:21|0.12024
23:18:22|0.12006
23:18:23|0.12006
23:18:24|0.12077
23:18:25|0.12021
23:18:26|0.12021
23:18:27|0.1202
23:18:28|0.12013
23:18:29|0.1202
23:18:30|0.12066
23:18:32|0.12066
23:18:32|0.12066
23:18:33|0.12066
23:18:34|0.12066
23:18:35|0.12066
23:18:36|0.12066
23:18:37|0.12066
23:18:38|0.12066
23:18:39|0.12066
23:18:40|0.12066
23:18:41|0.1207
23:18:42|0.1207
23:18:43|0.1207
23:18:44|0.12055
23:18:45|0.12055
23:18:46|0.12055
23:18:47|0.12079
23:18:48|0.12079
23:18:49|0.12055
23:18:50|0.12046
23:18:51|0.12036
23:18:52|0.12036
23:18:53|0.12079
23:18:54|0.12079
23:18:55|0.12077
23:18:56|0.12077
23:18:57|0.12077
23:18:58|0.12077
23:18:59|0.12077
23:19:00|0.12077
23:19:01|0.12077
23:19:02|0.12044
23:19:04|0.12044
23:19:05|0.12047
23:19:06|0.12047
23:19:07|0.12047
23:19:08|0.12115
23:19:09|0.12064
23:19:09|0.12064
23:19:11|0.12064
23:19:12|0.1204
23:19:13|0.1204
23:19:14|0.1204
23:19:15|0.12082
23:19:16|0.12041
23:19:17|0.12041
23:19:18|0.12041
23:19:19|0.12041
23:19:20|0.12047
23:19:21|0.12047
23:19:22|0.12047
23:19:23|0.12047
23:19:24|0.12045
23:19:25|0.1204
23:19:26|0.1204
23:19:27|0.1204
23:19:28|0.1204
23:19:29|0.1204
23:19:30|0.1204
23:19:31|0.1204
23:19:33|0.12076
23:19:33|0.12076
23:19:34|0.12076
23:19:35|0.12076
23:19:36|0.12076
23:19:37|0.12076
23:19:38|0.12076
23:19:39|0.12076
23:19:40|0.1207
23:19:41|0.12071
23:19:43|0.12071
23:19:43|0.12079
23:19:45|0.12076
23:19:46|0.12076
23:19:46|0.12076
23:19:47|0.12082
23:19:48|0.12082
23:19:50|0.12083
23:19:50|0.12083
23:19:51|0.12099
23:19:52|0.12099
23:19:53|0.12082
23:19:54|0.12082
23:19:55|0.12082
23:19:56|0.121
23:19:57|0.1209
23:19:58|0.1209
23:19:59|0.1209
23:20:00|0.12108
23:20:01|0.12108
23:20:03|0.1209
23:20:04|0.12082
23:20:05|0.12082
23:20:06|0.12092
23:20:07|0.12092
23:20:08|0.12092
23:20:09|0.121
23:20:09|0.12157
23:20:10|0.12157
23:20:11|0.12155
23:20:13|0.12147
23:20:14|0.1211
23:20:14|0.1211
23:20:16|0.12109
23:20:17|0.12144
23:20:17|0.121
23:20:19|0.121
23:20:20|0.12144
23:20:21|0.12144
23:20:21|0.12094
23:20:23|0.12125
23:20:23|0.12124
23:20:25|0.12124
23:20:26|0.12125
23:20:27|0.12125
23:20:28|0.12165
23:20:29|0.12132
23:20:30|0.12132
23:20:31|0.12132
23:20:32|0.12144
23:20:33|0.12155
23:20:34|0.12156
23:20:35|0.12156
23:20:36|0.12156
23:20:37|0.12156
23:20:38|0.12347
23:20:39|0.12305
23:20:40|0.1224
23:20:41|0.1224
23:20:42|0.12258
23:20:43|0.12254
23:20:44|0.12254
23:20:45|0.12234
23:20:46|0.12242
23:20:47|0.12242
23:20:48|0.12242
23:20:49|0.12207
23:20:50|0.12157
23:20:51|0.12151
23:20:52|0.12151
23:20:53|0.12166
23:20:54|0.12165
23:20:55|0.12162
23:20:56|0.12162
23:20:57|0.12163
23:20:58|0.12163
23:20:59|0.12171
23:21:00|0.12187
23:21:01|0.12187
23:21:02|0.12159
23:21:03|0.12159
23:21:04|0.12159
23:21:06|0.12159
23:21:07|0.12159
23:21:08|0.12146
23:21:09|0.12144
23:21:10|0.12098
23:21:11|0.12098
23:21:12|0.12128
23:21:13|0.12064
23:21:14|0.12094
23:21:15|0.12066
23:21:16|0.12091
23:21:17|0.12083
23:21:18|0.1207
23:21:19|0.12064
23:21:20|0.12064
23:21:21|0.12064
23:21:22|0.12064
23:21:23|0.12064
23:21:24|0.12061
23:21:25|0.12064
23:21:26|0.12064
23:21:27|0.12064
23:21:28|0.12064
23:21:29|0.12044
23:21:30|0.12063
23:21:31|0.12089
23:21:32|0.12055
23:21:33|0.12048
23:21:34|0.12048
23:21:35|0.12048
23:21:36|0.12048
23:21:37|0.12048
23:21:38|0.1205
23:21:39|0.1205
23:21:40|0.1205
23:21:41|0.1205
23:21:42|0.1205
23:21:43|0.12092
23:21:44|0.12044
23:21:45|0.12096
23:21:46|0.12096
23:21:47|0.12096
23:21:48|0.12096
23:21:49|0.12042
23:21:50|0.12042
23:21:51|0.12042
23:21:52|0.12043
23:21:53|0.12062
23:21:54|0.12112
23:21:55|0.12112
23:21:56|0.12112
23:21:57|0.12057
23:21:58|0.12145
23:21:59|0.12145
23:22:00|0.12089
23:22:01|0.12089
23:22:02|0.12103
23:22:03|0.12103
23:22:05|0.12107
23:22:06|0.12107
23:22:07|0.12107
23:22:08|0.12107
23:22:09|0.12139
23:22:10|0.12139
23:22:11|0.12127
23:22:12|0.12127
23:22:13|0.12127
23:22:14|0.12174
23:22:15|0.12158
23:22:16|0.12158
23:22:17|0.12158
23:22:18|0.12174
23:22:19|0.12258
23:22:20|0.12252
23:22:22|0.12234
23:22:22|0.1225
23:22:24|0.12228
23:22:25|0.12228
23:22:25|0.12228
23:22:27|0.12233
23:22:27|0.12233
23:22:28|0.12233
23:22:29|0.12203
23:22:30|0.12222
23:22:32|0.12203
23:22:33|0.12202
23:22:33|0.12202
23:22:34|0.12155
23:22:36|0.12153
23:22:36|0.12153
23:22:37|0.1214
23:22:38|0.1214
23:22:39|0.1214
23:22:40|0.12104
23:22:42|0.12124
23:22:42|0.12124
23:22:44|0.12124
23:22:44|0.12124
23:22:45|0.12124
23:22:46|0.12124
23:22:48|0.12058
23:22:48|0.12079
23:22:49|0.12057
23:22:50|0.12057
23:22:52|0.12057
23:22:53|0.12057
23:22:54|0.12057
23:22:54|0.12057
23:22:56|0.12057
23:22:57|0.12057
23:22:58|0.12057
23:22:59|0.12071
23:22:59|0.12108
23:23:01|0.12108
23:23:02|0.12108
23:23:03|0.12127
23:23:03|0.12127
23:23:04|0.12127
23:23:06|0.12142
23:23:07|0.12142
23:23:08|0.12142
23:23:09|0.12215
23:23:10|0.12215
23:23:12|0.12215
23:23:12|0.12215
23:23:14|0.12102
23:23:14|0.12058
23:23:16|0.12058
23:23:17|0.12062
23:23:18|0.12062
23:23:19|0.12073
23:23:20|0.12073
23:23:21|0.12057
23:23:22|0.1207
23:23:22|0.1207
23:23:23|0.1207
23:23:25|0.1207
23:23:25|0.12058
23:23:26|0.12058
23:23:27|0.12058
23:23:29|0.12058
23:23:30|0.12057
23:23:31|0.12057
23:23:32|0.12057
23:23:32|0.12057
23:23:34|0.12057
23:23:35|0.12057
23:23:36|0.12057
23:23:37|0.12057
23:23:38|0.12057
23:23:39|0.1207
23:23:40|0.12061
23:23:41|0.12061
23:23:42|0.12061
23:23:43|0.12061
23:23:44|0.12061
23:23:45|0.12061
23:23:46|0.12061
23:23:47|0.12061
23:23:48|0.12061
23:23:49|0.12061
23:23:50|0.12061
23:23:51|0.12061
23:23:52|0.12061
23:23:53|0.12061
23:23:54|0.12061
23:23:55|0.12061
23:23:56|0.12061
23:23:57|0.12057
23:23:58|0.12057
23:23:59|0.12057
23:24:00|0.12057
23:24:01|0.12057
23:24:02|0.12057
23:24:03|0.12057
23:24:04|0.12057
23:24:05|0.12057
23:24:06|0.12081
23:24:07|0.12081
23:24:09|0.12081
23:24:10|0.12069
23:24:10|0.12109
23:24:12|0.12109
23:24:13|0.121
23:24:14|0.121
23:24:16|0.121
23:24:16|0.121
23:24:17|0.121
23:24:18|0.12072
23:24:19|0.12072
23:24:20|0.12072
23:24:21|0.12072
23:24:22|0.12072
23:24:23|0.12072
23:24:24|0.12072
23:24:25|0.12072
23:24:26|0.12072
23:24:28|0.12092
23:24:29|0.12082
23:24:29|0.12082
23:24:30|0.12082
23:24:31|0.121
23:24:32|0.121
23:24:33|0.121
23:24:34|0.121
23:24:35|0.12087
23:24:36|0.12087
23:24:37|0.12109
23:24:39|0.12109
23:24:39|0.12109
23:24:41|0.12116
23:24:42|0.12116
23:24:42|0.12115
23:24:43|0.12115
23:24:45|0.1213
23:24:46|0.1213
23:24:47|0.12114
23:24:48|0.12114
23:24:49|0.12103
23:24:49|0.12123
23:24:50|0.12075
23:24:51|0.12075
23:24:52|0.12075
23:24:53|0.12075
23:24:54|0.12075
23:24:55|0.12075
23:24:56|0.12104
23:24:57|0.12104
23:24:59|0.12104
23:24:59|0.12104
23:25:00|0.12104
23:25:01|0.12104
23:25:02|0.12104
23:25:03|0.12104
23:25:04|0.12104
23:25:05|0.12104
23:25:06|0.12104
23:25:08|0.12104
23:25:09|0.12104
23:25:10|0.12104
23:25:11|0.12104
23:25:12|0.12104
23:25:13|0.12104
23:25:14|0.12089
23:25:15|0.12104
23:25:17|0.12104
23:25:17|0.12113
23:25:18|0.12113
23:25:19|0.12113
23:25:20|0.12113
23:25:22|0.12114
23:25:23|0.12114
23:25:24|0.12142
23:25:25|0.12142
23:25:26|0.12132
23:25:27|0.12132
23:25:28|0.12132
23:25:28|0.12132
23:25:30|0.1217
23:25:31|0.1217
23:25:32|0.1217
23:25:33|0.1217
23:25:34|0.1217
23:25:35|0.12138
23:25:35|0.12138
23:25:36|0.12138
23:25:37|0.12075
23:25:39|0.12145
23:25:40|0.12146
23:25:40|0.12146
23:25:42|0.12152
23:25:43|0.12152
23:25:43|0.12135
23:25:45|0.12151
23:25:46|0.12117
23:25:47|0.12117
23:25:48|0.12117
23:25:49|0.121
23:25:50|0.12075
23:25:52|0.12106
23:25:52|0.12106
23:25:53|0.12106
23:25:54|0.12106
23:25:55|0.12106
23:25:56|0.12106
23:25:57|0.12076
23:25:58|0.12076
23:25:59|0.12076
23:26:01|0.12076
23:26:01|0.12076
23:26:02|0.12076
23:26:03|0.12076
23:26:05|0.12139
23:26:06|0.12139
23:26:06|0.12139
23:26:08|0.12139
23:26:09|0.12087
23:26:10|0.12087
23:26:12|0.12087
23:26:13|0.12087
23:26:13|0.12104
23:26:14|0.12087
23:26:16|0.12087
23:26:16|0.12087
23:26:17|0.12084
23:26:19|0.12084
23:26:20|0.12084
23:26:21|0.12084
23:26:22|0.12095
23:26:22|0.12095
23:26:24|0.12095
23:26:25|0.12095
23:26:26|0.12095
23:26:27|0.12095
23:26:27|0.12095
23:26:28|0.12095
23:26:30|0.12099
23:26:31|0.12099
23:26:32|0.12099
23:26:32|0.12077
23:26:33|0.12077
23:26:35|0.12077
23:26:35|0.12077
23:26:36|0.12077
23:26:38|0.12077
23:26:39|0.12091
23:26:40|0.12091
23:26:41|0.12091
23:26:41|0.12076
23:26:43|0.12076
23:26:44|0.1209
23:26:45|0.12076
23:26:46|0.12076
23:26:47|0.12076
23:26:48|0.12092
23:26:49|0.1209
23:26:50|0.1209
23:26:51|0.1209
23:26:52|0.1209
23:26:53|0.1209
23:26:54|0.12081
23:26:55|0.12081
23:26:55|0.12081
23:26:57|0.12081
23:26:57|0.1209
23:26:59|0.12075
23:27:00|0.12075
23:27:01|0.12076
23:27:02|0.12076
23:27:03|0.12076
23:27:04|0.12076
23:27:06|0.12076
23:27:06|0.12076
23:27:07|0.12076
23:27:08|0.12076
23:27:10|0.12083
23:27:11|0.12083
23:27:12|0.12083
23:27:13|0.12092
23:27:14|0.12092
23:27:15|0.12079
23:27:16|0.12079
23:27:17|0.12078
23:27:18|0.12078
23:27:19|0.12078
23:27:20|0.12079
23:27:21|0.12079
23:27:22|0.12079
23:27:23|0.12096
23:27:24|0.12151
23:27:25|0.12174
23:27:26|0.12174
23:27:27|0.12163
23:27:28|0.12158
23:27:29|0.12156
23:27:30|0.12156
23:27:32|0.1218
23:27:33|0.1218
23:27:33|0.1218
23:27:34|0.1218
23:27:36|0.1218
23:27:36|0.12166
23:27:37|0.12176
23:27:39|0.12124
23:27:39|0.12178
23:27:41|0.12178
23:27:41|0.12178
23:27:43|0.12178
23:27:43|0.12167
23:27:44|0.12182
23:27:46|0.12182
23:27:47|0.12182
23:27:48|0.12182
23:27:48|0.12182
23:27:49|0.12181
23:27:50|0.12165
23:27:52|0.12172
23:27:53|0.12182
23:27:53|0.12182
23:27:54|0.12168
23:27:55|0.12168
23:27:56|0.12159
23:27:58|0.12159
23:27:58|0.1218
23:28:00|0.12179
23:28:00|0.12179
23:28:01|0.12179
23:28:03|0.12227
23:28:04|0.12217
23:28:04|0.12186
23:28:05|0.12217
23:28:06|0.12219
23:28:08|0.1221
23:28:08|0.1221
23:28:09|0.12223
23:28:11|0.12223
23:28:12|0.12223
23:28:13|0.12224
23:28:14|0.12224
23:28:15|0.12234
23:28:16|0.12209
23:28:17|0.12209
23:28:19|0.12247
23:28:20|0.12232
23:28:21|0.12232
23:28:22|0.12257
23:28:23|0.12281
23:28:24|0.1228
23:28:25|0.12279
23:28:26|0.12279
23:28:27|0.12254
23:28:28|0.12254
23:28:29|0.12254
23:28:30|0.12254
23:28:31|0.12282
23:28:32|0.12235
23:28:33|0.12254
23:28:34|0.12254
23:28:35|0.12254
23:28:36|0.12254
23:28:37|0.12254
23:28:38|0.12236
23:28:39|0.12236
23:28:40|0.12249
23:28:41|0.12246
23:28:42|0.12232
23:28:43|0.12232
23:28:44|0.12236
23:28:45|0.1225
23:28:46|0.1225
23:28:47|0.12236
23:28:48|0.12236
23:28:49|0.12236
23:28:50|0.12237
23:28:51|0.12252
23:28:52|0.12252
23:28:53|0.12252
23:28:54|0.12252
23:28:55|0.12252
23:28:56|0.12252
23:28:57|0.12252
23:28:58|0.12254
23:28:59|0.12248
23:29:00|0.12248
23:29:01|0.12248
23:29:02|0.12233
23:29:03|0.12233
23:29:04|0.12331
23:29:05|0.12326
23:29:06|0.12262
23:29:07|0.12244
23:29:08|0.12268
23:29:09|0.12268
23:29:10|0.12263
23:29:11|0.12267
23:29:12|0.12242
23:29:14|0.12257
23:29:15|0.12242
23:29:16|0.12252
23:29:17|0.12252
23:29:18|0.12257
23:29:19|0.12257
23:29:20|0.12244
23:29:21|0.12244
23:29:22|0.12244
23:29:23|0.12244
23:29:24|0.12244
23:29:25|0.12244
23:29:26|0.12258
23:29:27|0.12258
23:29:29|0.12258
23:29:29|0.12258
23:29:30|0.12258
23:29:31|0.12236
23:29:32|0.12236
23:29:33|0.12236
23:29:34|0.12235
23:29:35|0.12236
23:29:36|0.12247
23:29:37|0.12247
23:29:38|0.12264
23:29:39|0.12264
23:29:40|0.12247
23:29:41|0.12242
23:29:42|0.12242
23:29:43|0.12207
23:29:44|0.122
23:29:46|0.122
23:29:46|0.1221
23:29:47|0.122
23:29:48|0.12216
23:29:49|0.12216
23:29:50|0.122
23:29:51|0.122
23:29:52|0.12211
23:29:53|0.12211
23:29:54|0.12211
23:29:55|0.12211
23:29:57|0.122
23:29:57|0.122
23:29:58|0.122
23:29:59|0.122
23:30:00|0.122
23:30:01|0.122
23:30:02|0.122
23:30:03|0.12219
23:30:04|0.12201
23:30:05|0.12201
23:30:06|0.12211
23:30:07|0.12211
23:30:08|0.12219
23:30:09|0.12217
23:30:10|0.12213
23:30:11|0.12213
23:30:13|0.1222
23:30:14|0.12216
23:30:15|0.12186
23:30:16|0.12186
23:30:17|0.12199
23:30:18|0.12186
23:30:19|0.12186
23:30:21|0.12187
23:30:21|0.12187
23:30:22|0.12175
23:30:23|0.12175
23:30:24|0.12165
23:30:25|0.12139
23:30:26|0.12157
23:30:27|0.12139
23:30:28|0.12154
23:30:29|0.12139
23:30:30|0.12139
23:30:31|0.12168
23:30:32|0.12168
23:30:33|0.12149
23:30:34|0.12149
23:30:35|0.12144
23:30:36|0.12143
23:30:37|0.12127
23:30:38|0.12127
23:30:39|0.12127
23:30:40|0.12127
23:30:41|0.12127
23:30:42|0.12127
23:30:43|0.12127
23:30:44|0.12122
23:30:46|0.12119
23:30:46|0.12119
23:30:47|0.12119
23:30:48|0.1211
23:30:50|0.1211
23:30:51|0.12099
23:30:51|0.12075
23:30:52|0.12097
23:30:53|0.12091
23:30:54|0.12091
23:30:55|0.12091
23:30:56|0.12097
23:30:57|0.12097
23:30:58|0.12091
23:30:59|0.12102
23:31:00|0.12114
23:31:02|0.12101
23:31:03|0.12097
23:31:04|0.1209
23:31:05|0.12076
23:31:06|0.12091
23:31:07|0.1209
23:31:08|0.1209
23:31:09|0.1209
23:31:10|0.1209
23:31:11|0.1209
23:31:12|0.12075
23:31:13|0.12087
23:31:14|0.12085
23:31:15|0.12085
23:31:16|0.12075
23:31:17|0.12075
23:31:18|0.12075
23:31:19|0.12088
23:31:20|0.12088
23:31:21|0.12071
23:31:23|0.12071
23:31:23|0.12071
23:31:24|0.12071
23:31:26|0.12084
23:31:26|0.12084
23:31:27|0.12084
23:31:28|0.12084
23:31:29|0.12084
23:31:30|0.12084
23:31:31|0.1206
23:31:32|0.12065
23:31:33|0.12051
23:31:34|0.12068
23:31:36|0.12061
23:31:37|0.12088
23:31:38|0.12069
23:31:39|0.12069
23:31:40|0.12069
23:31:41|0.12064
23:31:42|0.12064
23:31:43|0.12061
23:31:44|0.12064
23:31:45|0.12064
23:31:46|0.12064
23:31:46|0.12079
23:31:48|0.12079
23:31:49|0.12079
23:31:50|0.12079
23:31:51|0.12078
23:31:52|0.12078
23:31:53|0.12078
23:31:54|0.12078
23:31:54|0.12078
23:31:55|0.12061
23:31:57|0.12062
23:31:58|0.12038
23:31:58|0.12057
23:32:00|0.12065
23:32:01|0.12045
23:32:02|0.12045
23:32:02|0.12045
23:32:04|0.12054
23:32:04|0.1206
23:32:06|0.1206
23:32:07|0.12042
23:32:08|0.12042
23:32:09|0.12042
23:32:10|0.12057
23:32:11|0.12057
23:32:12|0.12038
23:32:13|0.12038
23:32:15|0.12055
23:32:15|0.12055
23:32:16|0.12055
23:32:18|0.12055
23:32:18|0.12055
23:32:20|0.12049
23:32:21|0.12042
23:32:22|0.12042
23:32:23|0.12049
23:32:25|0.12049
23:32:25|0.12049
23:32:26|0.12049
23:32:27|0.12028
23:32:28|0.12028
23:32:29|0.12045
23:32:30|0.12046
23:32:32|0.12028
23:32:32|0.11862
23:32:34|0.11949
23:32:35|0.11896
23:32:35|0.11882
23:32:37|0.11801
23:32:38|0.11847
23:32:38|0.118
23:32:39|0.118
23:32:41|0.11785
23:32:41|0.11833
23:32:43|0.11847
23:32:44|0.11802
23:32:44|0.11845
23:32:45|0.11847
23:32:47|0.11847
23:32:48|0.1181
23:32:48|0.11809
23:32:49|0.11844
23:32:50|0.1181
23:32:51|0.1181
23:32:52|0.11809
23:32:53|0.11809
23:32:54|0.11843
23:32:55|0.11843
23:32:57|0.11845
23:32:57|0.11844
23:32:58|0.1181
23:33:00|0.1181
23:33:01|0.11788
23:33:01|0.11811
23:33:03|0.11789
23:33:04|0.11789
23:33:05|0.1181
23:33:05|0.1181
23:33:06|0.11789
23:33:07|0.11808
23:33:09|0.1182
23:33:10|0.11813
23:33:10|0.11813
23:33:11|0.11813
23:33:13|0.11813
23:33:14|0.11797
23:33:15|0.11797
23:33:16|0.11806
23:33:17|0.11806
23:33:19|0.11797
23:33:20|0.11797
23:33:21|0.11797
23:33:22|0.11774
23:33:23|0.11802
23:33:24|0.11802
23:33:25|0.11803
23:33:26|0.11803
23:33:27|0.11803
23:33:28|0.11803
23:33:29|0.11803
23:33:30|0.11801
23:33:31|0.11847
23:33:32|0.11882
23:33:33|0.11882
23:33:34|0.11903
23:33:36|0.11903
23:33:36|0.11903
23:33:37|0.11922
23:33:38|0.11922
23:33:39|0.11922
23:33:40|0.11868
23:33:41|0.11868
23:33:42|0.11868
23:33:43|0.11872
23:33:44|0.11872
23:33:45|0.11872
23:33:47|0.11875
23:33:47|0.11875
23:33:49|0.11875
23:33:49|0.11875
23:33:50|0.11859
23:33:51|0.11859
23:33:53|0.11875
23:33:53|0.11875
23:33:54|0.11875
23:33:55|0.11875
23:33:56|0.11875
23:33:57|0.11875
23:33:58|0.11875
23:33:59|0.11875
23:34:00|0.11874
23:34:01|0.11837
23:34:02|0.11837
23:34:04|0.11837
23:34:04|0.11837
23:34:05|0.11837
23:34:07|0.1183
23:34:07|0.1183
23:34:08|0.1183
23:34:10|0.1183
23:34:10|0.1183
23:34:11|0.11828
23:34:13|0.11828
23:34:14|0.11828
23:34:14|0.11828
23:34:16|0.11828
23:34:17|0.11828
23:34:18|0.11828
23:34:20|0.11811
23:34:20|0.11811
23:34:21|0.11811
23:34:23|0.11811
23:34:23|0.11828
23:34:25|0.11828
23:34:26|0.11828
23:34:26|0.11828
23:34:28|0.11828
23:34:29|0.11828
23:34:30|0.11828
23:34:31|0.11789
23:34:32|0.11789
23:34:33|0.118
23:34:34|0.118
23:34:35|0.1179
23:34:36|0.11791
23:34:37|0.11791
23:34:38|0.11791
23:34:39|0.11791
23:34:40|0.11791
23:34:41|0.11791
23:34:42|0.11791
23:34:43|0.11791
23:34:44|0.11791
23:34:45|0.1179
23:34:46|0.1179
23:34:47|0.11775
23:34:48|0.11775
23:34:49|0.11775
23:34:50|0.11791
23:34:51|0.11791
23:34:52|0.118
23:34:53|0.118
23:34:54|0.118
23:34:55|0.11774
23:34:56|0.1179
23:34:57|0.11808
23:34:58|0.11779
23:34:59|0.11779
23:35:00|0.11786
23:35:01|0.1177
23:35:02|0.1175
23:35:04|0.11782
23:35:04|0.11774
23:35:05|0.11774
23:35:06|0.11761
23:35:07|0.11766
23:35:08|0.11766
23:35:09|0.11752
23:35:10|0.11774
23:35:11|0.11772
23:35:12|0.11772
23:35:13|0.11772
23:35:14|0.11772
23:35:15|0.11772
23:35:16|0.11772
23:35:18|0.11772
23:35:19|0.11772
23:35:20|0.11751
23:35:22|0.11751
23:35:23|0.11742
23:35:23|0.11763
23:35:25|0.11763
23:35:26|0.11763
23:35:27|0.1175
23:35:27|0.11758
23:35:29|0.11752
23:35:30|0.11746
23:35:30|0.11746
23:35:32|0.11728
23:35:33|0.11728
23:35:34|0.11728
23:35:35|0.11711
23:35:36|0.11746
23:35:37|0.11746
23:35:38|0.11731
23:35:39|0.11731
23:35:40|0.11731
23:35:41|0.11731
23:35:42|0.11731
23:35:43|0.11732
23:35:44|0.11732
23:35:45|0.11747
23:35:45|0.11731
23:35:47|0.11731
23:35:48|0.11731
23:35:49|0.11731
23:35:50|0.11731
23:35:51|0.11731
23:35:52|0.11731
23:35:53|0.11731
23:35:54|0.11728
23:35:54|0.11717
23:35:56|0.11717
23:35:57|0.11731
23:35:58|0.11731
23:35:59|0.11731
23:36:00|0.11731
23:36:01|0.11747
23:36:01|0.11747
23:36:02|0.11732
23:36:03|0.11732
23:36:05|0.11732
23:36:06|0.11758
23:36:07|0.11757
23:36:08|0.11757
23:36:08|0.11757
23:36:10|0.11747
23:36:10|0.11747
23:36:12|0.11747
23:36:13|0.11758
23:36:14|0.11758
23:36:15|0.11735
23:36:16|0.11735
23:36:17|0.11735
23:36:17|0.11735
23:36:19|0.11735
23:36:21|0.11735
23:36:22|0.11735
23:36:23|0.11747
23:36:24|0.11772
23:36:25|0.11749
23:36:25|0.11749
23:36:27|0.11749
23:36:28|0.11749
23:36:29|0.11749
23:36:29|0.11749
23:36:30|0.11749
23:36:32|0.11749
23:36:32|0.11749
23:36:33|0.11749
23:36:35|0.11749
23:36:36|0.11749
23:36:36|0.11749
23:36:38|0.11749
23:36:39|0.11749
23:36:40|0.11749
23:36:40|0.11749
23:36:42|0.11749
23:36:43|0.11749
23:36:44|0.11749
23:36:45|0.11756
23:36:46|0.11756
23:36:46|0.11756
23:36:47|0.11756
23:36:49|0.11754
23:36:50|0.11754
23:36:51|0.11754
23:36:52|0.11754
23:36:53|0.11754
23:36:54|0.11754
23:36:55|0.11754
23:36:56|0.11733
23:36:57|0.11733
23:36:58|0.11733
23:36:59|0.11733
23:37:00|0.11735
23:37:01|0.11752
23:37:02|0.11735
23:37:03|0.11735
23:37:04|0.11735
23:37:05|0.11735
23:37:06|0.11731
23:37:07|0.11731
23:37:08|0.11731
23:37:09|0.11731
23:37:10|0.11733
23:37:11|0.11733
23:37:12|0.11716
23:37:13|0.11734
23:37:14|0.11735
23:37:15|0.11735
23:37:16|0.11735
23:37:17|0.11735
23:37:18|0.11755
23:37:20|0.11755
23:37:20|0.11755
23:37:22|0.11755
23:37:23|0.11735
23:37:23|0.11735
23:37:25|0.1174
23:37:26|0.1174
23:37:27|0.1174
23:37:28|0.1174
23:37:29|0.1174
23:37:30|0.11726
23:37:31|0.11726
23:37:32|0.11726
23:37:33|0.11726
23:37:34|0.11747
23:37:35|0.11749
23:37:36|0.11749
23:37:37|0.11754
23:37:38|0.11733
23:37:39|0.11733
23:37:40|0.11733
23:37:41|0.11754
23:37:42|0.11761
23:37:43|0.11774
23:37:44|0.1176
23:37:45|0.1176
23:37:46|0.1176
23:37:47|0.11792
23:37:48|0.11791
23:37:49|0.11791
23:37:50|0.11791
23:37:51|0.11791
23:37:52|0.11792
23:37:53|0.11792
23:37:54|0.11792
23:37:55|0.11775
23:37:56|0.11775
23:37:57|0.11775
23:37:58|0.11775
23:37:59|0.11775
23:38:00|0.11775
23:38:01|0.1178
23:38:02|0.11802
23:38:03|0.11802
23:38:04|0.11775
23:38:05|0.11808
23:38:06|0.11808
23:38:07|0.11808
23:38:08|0.11808
23:38:09|0.11818
23:38:10|0.11818
23:38:11|0.11817
23:38:12|0.11817
23:38:13|0.11818
23:38:14|0.11818
23:38:15|0.11818
23:38:16|0.11818
23:38:17|0.11802
23:38:18|0.11802
23:38:19|0.11802
23:38:21|0.11802
23:38:22|0.11802
23:38:22|0.11802
23:38:24|0.11802
23:38:24|0.118
23:38:26|0.118
23:38:27|0.118
23:38:28|0.11802
23:38:29|0.11806
23:38:30|0.11806
23:38:31|0.11806
23:38:32|0.11806
23:38:33|0.11779
23:38:34|0.11808
23:38:35|0.11808
23:38:36|0.11808
23:38:37|0.11808
23:38:38|0.11793
23:38:39|0.11816
23:38:40|0.11816
23:38:40|0.11816
23:38:42|0.11816
23:38:42|0.11816
23:38:44|0.11816
23:38:45|0.11816
23:38:46|0.11816
23:38:47|0.11816
23:38:48|0.11816
23:38:48|0.11816
23:38:50|0.11816
23:38:51|0.11777
23:38:52|0.11777
23:38:53|0.11777
23:38:54|0.11807
23:38:55|0.11807
23:38:56|0.11807
23:38:57|0.1178
23:38:58|0.1178
23:38:59|0.1178
23:39:00|0.1178
23:39:01|0.1178
23:39:03|0.11804
23:39:03|0.11804
23:39:04|0.11804
23:39:05|0.11804
23:39:06|0.11804
23:39:07|0.11804
23:39:08|0.11796
23:39:09|0.11796
23:39:10|0.11804
23:39:11|0.11804
23:39:12|0.11804
23:39:13|0.11804
23:39:14|0.11806
23:39:15|0.11806
23:39:16|0.11806
23:39:17|0.11806
23:39:18|0.11806
23:39:19|0.11806
23:39:20|0.11796
23:39:22|0.11796
23:39:23|0.11796
23:39:24|0.11796
23:39:25|0.11796
23:39:26|0.11783
23:39:27|0.11783
23:39:28|0.11783
23:39:29|0.11794
23:39:30|0.11794
23:39:32|0.11794
23:39:32|0.11794
23:39:33|0.11794
23:39:34|0.11794
23:39:35|0.11794
23:39:36|0.11794
23:39:37|0.11794
23:39:39|0.11794
23:39:40|0.11794
23:39:41|0.11794
23:39:42|0.11794
23:39:43|0.11783
23:39:44|0.11774
23:39:45|0.11774
23:39:45|0.11774
23:39:47|0.11774
23:39:48|0.11774
23:39:49|0.11774
23:39:50|0.11775
23:39:51|0.11755
23:39:52|0.11772
23:39:53|0.11772
23:39:54|0.11772
23:39:55|0.11772
23:39:56|0.11772
23:39:57|0.11772
23:39:58|0.11772
23:39:59|0.11763
23:40:00|0.11763
23:40:01|0.11763
23:40:02|0.11763
23:40:03|0.11763
23:40:04|0.11763
23:40:05|0.11763
23:40:06|0.11765
23:40:07|0.11765
23:40:08|0.11765
23:40:09|0.11783
23:40:10|0.11783
23:40:11|0.11799
23:40:12|0.11799
23:40:13|0.11783
23:40:14|0.11783
23:40:15|0.11783
23:40:16|0.11783
23:40:17|0.11783
23:40:18|0.11783
23:40:19|0.11783
23:40:20|0.11783
23:40:21|0.11783
23:40:22|0.11783
23:40:24|0.11783
23:40:24|0.11783
23:40:26|0.118
23:40:26|0.118
23:40:28|0.11783
23:40:29|0.11783
23:40:30|0.11804
23:40:31|0.11783
23:40:32|0.11805
23:40:33|0.118
23:40:34|0.118
23:40:35|0.11805
23:40:36|0.11784
23:40:38|0.118
23:40:38|0.118
23:40:39|0.118
23:40:40|0.118
23:40:41|0.118
23:40:42|0.11797
23:40:43|0.11771
23:40:44|0.11772
23:40:45|0.11772
23:40:46|0.11772
23:40:47|0.118
23:40:48|0.11772
23:40:49|0.11772
23:40:50|0.11772
23:40:51|0.11771
23:40:52|0.11771
23:40:53|0.11771
23:40:54|0.11771
23:40:55|0.11771
23:40:56|0.11771
23:40:57|0.11771
23:40:59|0.11733
23:40:59|0.11732
23:41:00|0.11732
23:41:02|0.11732
23:41:03|0.11732
23:41:03|0.11732
23:41:05|0.11748
23:41:05|0.11748
23:41:06|0.11748
23:41:07|0.11748
23:41:08|0.11748
23:41:10|0.11753
23:41:10|0.11753
23:41:11|0.11742
23:41:12|0.11742
23:41:13|0.11783
23:41:14|0.11783
23:41:15|0.11783
23:41:16|0.11783
23:41:18|0.11783
23:41:18|0.11783
23:41:19|0.11783
23:41:21|0.11783
23:41:22|0.11739
23:41:22|0.11739
23:41:23|0.11739
23:41:24|0.11779
23:41:26|0.11779
23:41:27|0.1178
23:41:28|0.11739
23:41:29|0.11739
23:41:30|0.11739
23:41:31|0.11739
23:41:32|0.11739
23:41:33|0.11739
23:41:34|0.11739
23:41:35|0.11739
23:41:37|0.1178
23:41:37|0.11781
23:41:38|0.11781
23:41:39|0.11781
23:41:40|0.11781
23:41:41|0.11781
23:41:42|0.11781
23:41:43|0.11781
23:41:44|0.11781
23:41:45|0.11781
23:41:46|0.11781
23:41:47|0.11781
23:41:48|0.11781
23:41:49|0.11781
23:41:50|0.11781
23:41:51|0.11802
23:41:52|0.11781
23:41:53|0.11781
23:41:54|0.11781
23:41:55|0.11781
23:41:56|0.11799
23:41:57|0.11799
23:41:58|0.11781
23:41:59|0.11781
23:42:00|0.11797
23:42:01|0.11797
23:42:02|0.11797
23:42:03|0.11797
23:42:04|0.11797
23:42:05|0.11752
23:42:06|0.11753
23:42:07|0.11753
23:42:08|0.11753
23:42:09|0.11739
23:42:10|0.11739
23:42:11|0.11739
23:42:12|0.11739
23:42:13|0.11709
23:42:14|0.11709
23:42:15|0.11709
23:42:16|0.11709
23:42:17|0.11709
23:42:18|0.11709
23:42:19|0.11709
23:42:20|0.11709
23:42:21|0.11719
23:42:22|0.11719
23:42:23|0.11719
23:42:25|0.11718
23:42:26|0.11739
23:42:27|0.11739
23:42:28|0.11781
23:42:30|0.11726
23:42:30|0.11726
23:42:32|0.11726
23:42:32|0.11726
23:42:34|0.11727
23:42:35|0.11727
23:42:36|0.11727
23:42:37|0.11727
23:42:37|0.11727
23:42:39|0.11726
23:42:39|0.11785
23:42:41|0.11785
23:42:41|0.11785
23:42:42|0.11785
23:42:43|0.11785
23:42:45|0.11785
23:42:45|0.11744
23:42:46|0.11744
23:42:47|0.11744
23:42:48|0.11744
23:42:49|0.11744
23:42:50|0.11744
23:42:52|0.11744
23:42:52|0.11743
23:42:53|0.11783
23:42:54|0.11783
23:42:55|0.11783
23:42:56|0.11783
23:42:57|0.11746
23:42:58|0.11746
23:42:59|0.11746
23:43:01|0.11746
23:43:01|0.11746
23:43:03|0.11746
23:43:03|0.11746
23:43:04|0.11746
23:43:05|0.11746
23:43:06|0.11746
23:43:08|0.11746
23:43:08|0.11746
23:43:10|0.11746
23:43:11|0.11761
23:43:12|0.11761
23:43:13|0.11761
23:43:14|0.11761
23:43:15|0.11761
23:43:15|0.11761
23:43:16|0.11761
23:43:17|0.1174
23:43:18|0.1174
23:43:20|0.1174
23:43:21|0.11761
23:43:21|0.1174
23:43:23|0.11751
23:43:24|0.11751
23:43:25|0.11751
23:43:26|0.11733
23:43:28|0.11733
23:43:29|0.11733
23:43:29|0.11733
23:43:31|0.11733
23:43:32|0.11733
23:43:33|0.11733
23:43:33|0.11733
23:43:35|0.11733
23:43:35|0.11733
23:43:37|0.11733
23:43:37|0.11733
23:43:39|0.11733
23:43:40|0.11733
23:43:41|0.11733
23:43:42|0.11733
23:43:43|0.11721
23:43:43|0.11758
23:43:45|0.11758
23:43:46|0.11748
23:43:47|0.11748
23:43:48|0.11748
23:43:49|0.11748
23:43:50|0.11748
23:43:51|0.11748
23:43:51|0.11748
23:43:53|0.11748
23:43:54|0.11758
23:43:55|0.11758
23:43:56|0.11758
23:43:57|0.11758
23:43:57|0.11758
23:43:58|0.11758
23:44:00|0.11758
23:44:01|0.11758
23:44:02|0.11761
23:44:03|0.11761
23:44:04|0.11761
23:44:05|0.11761
23:44:05|0.11761
23:44:06|0.11786
23:44:07|0.11786
23:44:09|0.11785
23:44:09|0.11785
23:44:11|0.11785
23:44:12|0.11785
23:44:13|0.11785
23:44:14|0.11785
23:44:15|0.11759
23:44:16|0.11759
23:44:17|0.11759
23:44:18|0.11759
23:44:19|0.11759
23:44:20|0.11759
23:44:21|0.11763
23:44:22|0.11763
23:44:23|0.11763
23:44:24|0.11763
23:44:25|0.11764
23:44:26|0.11763
23:44:27|0.11764
23:44:29|0.11764
23:44:29|0.11764
23:44:30|0.11764
23:44:32|0.11764
23:44:33|0.11764
23:44:34|0.11764
23:44:35|0.11764
23:44:36|0.11764
23:44:38|0.11764
23:44:38|0.11764
23:44:39|0.11776
23:44:40|0.11776
23:44:41|0.11764
23:44:42|0.11764
23:44:43|0.11764
23:44:44|0.11764
23:44:45|0.11764
23:44:46|0.11764
23:44:47|0.11776
23:44:48|0.11776
23:44:49|0.11776
23:44:50|0.11776
23:44:51|0.11806
23:44:52|0.11767
23:44:53|0.11767
23:44:54|0.118
23:44:55|0.118
23:44:56|0.11806
23:44:57|0.11806
23:44:58|0.11806
23:44:59|0.11806
23:45:00|0.11806
23:45:02|0.11806
23:45:02|0.11806
23:45:04|0.11805
23:45:05|0.11805
23:45:05|0.11799
23:45:07|0.11799
23:45:07|0.11799
23:45:08|0.11799
23:45:10|0.11769
23:45:11|0.11769
23:45:12|0.11797
23:45:13|0.11797
23:45:14|0.11797
23:45:15|0.11768
23:45:16|0.11768
23:45:17|0.11768
23:45:18|0.11768
23:45:19|0.11768
23:45:20|0.11768
23:45:21|0.11768
23:45:22|0.11769
23:45:23|0.11769
23:45:24|0.11769
23:45:25|0.11769
23:45:26|0.11769
23:45:27|0.11769
23:45:29|0.11769
23:45:29|0.11769
23:45:31|0.11769
23:45:32|0.11769
23:45:33|0.11796
23:45:33|0.11796
23:45:35|0.11796
23:45:36|0.11796
23:45:37|0.11769
23:45:38|0.11769
23:45:38|0.11769
23:45:40|0.11769
23:45:41|0.11769
23:45:42|0.11769
23:45:43|0.11769
23:45:44|0.11764
23:45:45|0.11764
23:45:46|0.11764
23:45:47|0.11764
23:45:48|0.11764
23:45:49|0.11764
23:45:50|0.11764
23:45:51|0.11764
23:45:52|0.11764
23:45:53|0.11764
23:45:54|0.11764
23:45:55|0.11764
23:45:56|0.1177
23:45:57|0.1177
23:45:58|0.1177
23:45:59|0.1177
23:46:00|0.1177
23:46:01|0.11791
23:46:02|0.11791
23:46:03|0.11791
23:46:04|0.11791
23:46:05|0.1177
23:46:06|0.1177
23:46:07|0.1177
23:46:08|0.1177
23:46:09|0.1177
23:46:10|0.1177
23:46:11|0.1177
23:46:12|0.1177
23:46:13|0.1177
23:46:14|0.1177
23:46:15|0.1177
23:46:16|0.11769
23:46:17|0.11769
23:46:18|0.11769
23:46:19|0.11769
23:46:20|0.11769
23:46:21|0.11769
23:46:22|0.11769
23:46:23|0.11769
23:46:24|0.11769
23:46:25|0.11769
23:46:26|0.11769
23:46:27|0.11771
23:46:28|0.11771
23:46:30|0.11771
23:46:30|0.11771
23:46:32|0.11771
23:46:33|0.11771
23:46:34|0.11771
23:46:34|0.11771
23:46:36|0.11771
23:46:37|0.11771
23:46:38|0.11771
23:46:39|0.11771
23:46:40|0.11771
23:46:41|0.11771
23:46:42|0.11771
23:46:44|0.11771
23:46:45|0.11797
23:46:45|0.11797
23:46:47|0.11797
23:46:48|0.11797
23:46:49|0.11797
23:46:49|0.11797
23:46:51|0.11797
23:46:52|0.11774
23:46:52|0.11774
23:46:54|0.11771
23:46:55|0.11771
23:46:56|0.11774
23:46:56|0.11774
23:46:58|0.11774
23:46:59|0.11777
23:47:00|0.11777
23:47:01|0.11777
23:47:02|0.11777
23:47:03|0.11777
23:47:04|0.11777
23:47:05|0.11777
23:47:06|0.11774
23:47:07|0.11773
23:47:08|0.11771
23:47:09|0.11771
23:47:10|0.11771
23:47:11|0.11774
23:47:12|0.11774
23:47:14|0.11771
23:47:14|0.11771
23:47:15|0.11771
23:47:16|0.11771
23:47:17|0.1177
23:47:18|0.1177
23:47:19|0.1177
23:47:20|0.1177
23:47:21|0.1177
23:47:22|0.11769
23:47:23|0.11769
23:47:24|0.11769
23:47:25|0.11773
23:47:26|0.11774
23:47:27|0.11774
23:47:28|0.11774
23:47:30|0.11774
23:47:31|0.11774
23:47:32|0.11774
23:47:33|0.11774
23:47:34|0.11774
23:47:35|0.11774
23:47:36|0.11774
23:47:38|0.11774
23:47:38|0.11774
23:47:40|0.11773
23:47:40|0.11773
23:47:41|0.11773
23:47:42|0.11773
23:47:44|0.11773
23:47:44|0.11773
23:47:46|0.11773
23:47:47|0.11797
23:47:48|0.11797
23:47:49|0.11797
23:47:50|0.11797
23:47:51|0.11793
23:47:52|0.11793
23:47:53|0.11793
23:47:54|0.11793
23:47:55|0.11793
23:47:56|0.11793
23:47:57|0.11793
23:47:58|0.11793
23:47:59|0.11793
23:48:00|0.11793
23:48:01|0.11793
23:48:02|0.11793
23:48:03|0.11793
23:48:04|0.11793
23:48:05|0.11793
23:48:06|0.11793
23:48:07|0.11793
23:48:08|0.11793
23:48:09|0.11793
23:48:10|0.11793
23:48:11|0.11793
23:48:12|0.11793
23:48:13|0.11793
23:48:14|0.11793
23:48:15|0.11793
23:48:16|0.11793
23:48:17|0.11793
23:48:18|0.11793
23:48:19|0.11793
23:48:20|0.11773
23:48:21|0.11773
23:48:22|0.11773
23:48:23|0.11773
23:48:24|0.11773
23:48:25|0.11773
23:48:26|0.11773
23:48:27|0.11773
23:48:28|0.11773
23:48:29|0.11769
23:48:30|0.11769
23:48:32|0.11764
23:48:33|0.11764
23:48:34|0.11764
23:48:35|0.11764
23:48:36|0.11764
23:48:37|0.11764
23:48:38|0.11764
23:48:39|0.11764
23:48:40|0.11764
23:48:41|0.11764
23:48:42|0.11764
23:48:43|0.11764
23:48:44|0.11768
23:48:45|0.11768
23:48:46|0.11768
23:48:48|0.11768
23:48:48|0.11768
23:48:49|0.11768
23:48:50|0.11765
23:48:51|0.11765
23:48:52|0.11765
23:48:53|0.11765
23:48:54|0.11763
23:48:56|0.11763
23:48:56|0.11763
23:48:57|0.11763
23:48:58|0.11763
23:49:00|0.11763
23:49:00|0.11763
23:49:02|0.11765
23:49:02|0.11763
23:49:03|0.11724
23:49:05|0.11724
23:49:06|0.11724
23:49:06|0.11765
23:49:07|0.11765
23:49:08|0.11765
23:49:09|0.1172
23:49:11|0.1172
23:49:11|0.11757
23:49:13|0.11757
23:49:14|0.11757
23:49:14|0.11757
23:49:15|0.11754
23:49:17|0.11754
23:49:17|0.11754
23:49:18|0.11754
23:49:19|0.11754
23:49:21|0.11754
23:49:21|0.11754
23:49:23|0.11754
23:49:24|0.11754
23:49:25|0.11754
23:49:26|0.11754
23:49:27|0.11756
23:49:28|0.11751
23:49:29|0.11751
23:49:30|0.11753
23:49:31|0.11752
23:49:32|0.11752
23:49:34|0.11752
23:49:34|0.11752
23:49:35|0.11752
23:49:36|0.11752
23:49:37|0.11752
23:49:38|0.11752
23:49:39|0.11752
23:49:40|0.11752
23:49:41|0.11752
23:49:43|0.11752
23:49:44|0.11752
23:49:45|0.11752
23:49:46|0.11752
23:49:46|0.11752
23:49:47|0.11752
23:49:48|0.11752
23:49:50|0.11751
23:49:50|0.11751
23:49:52|0.11721
23:49:52|0.11721
23:49:54|0.11721
23:49:54|0.11721
23:49:56|0.11721
23:49:56|0.11721
23:49:57|0.11721
23:49:58|0.11721
23:49:59|0.11721
23:50:00|0.11721
23:50:02|0.11721
23:50:02|0.11721
23:50:03|0.11721
23:50:05|0.11723
23:50:05|0.11746
23:50:06|0.11723
23:50:07|0.11751
23:50:08|0.11751
23:50:09|0.11751
23:50:10|0.11723
23:50:11|0.11723
23:50:12|0.11752
23:50:14|0.11752
23:50:14|0.11751
23:50:16|0.11751
23:50:17|0.11751
23:50:17|0.11751
23:50:18|0.11722
23:50:20|0.11722
23:50:21|0.1172
23:50:22|0.1172
23:50:22|0.1172
23:50:24|0.1172
23:50:25|0.1172
23:50:26|0.1172
23:50:27|0.11744
23:50:28|0.11725
23:50:29|0.11723
23:50:30|0.11748
23:50:31|0.11748
23:50:32|0.11748
23:50:33|0.11748
23:50:35|0.11748
23:50:36|0.11748
23:50:36|0.11748
23:50:38|0.11748
23:50:39|0.11748
23:50:40|0.11748
23:50:41|0.11748
23:50:42|0.11748
23:50:43|0.11748
23:50:44|0.11748
23:50:45|0.1174
23:50:46|0.1174
23:50:47|0.1174
23:50:48|0.1174
23:50:49|0.1174
23:50:50|0.1174
23:50:51|0.1174
23:50:52|0.1174
23:50:53|0.11725
23:50:54|0.11725
23:50:55|0.11725
23:50:56|0.11725
23:50:57|0.117
23:50:58|0.117
23:51:00|0.11705
23:51:00|0.11705
23:51:01|0.11705
23:51:02|0.11705
23:51:04|0.11705
23:51:04|0.11739
23:51:05|0.11708
23:51:06|0.1174
23:51:08|0.1174
23:51:09|0.1174
23:51:10|0.1174
23:51:11|0.1174
23:51:12|0.1174
23:51:13|0.1174
23:51:14|0.1174
23:51:15|0.1174
23:51:16|0.1174
23:51:17|0.1174
23:51:18|0.1174
23:51:19|0.1174
23:51:20|0.1174
23:51:21|0.1174
23:51:22|0.1174
23:51:23|0.1174
23:51:24|0.11727
23:51:25|0.11727
23:51:26|0.11727
23:51:27|0.11727
23:51:28|0.11727
23:51:29|0.11727
23:51:30|0.11727
23:51:31|0.11727
23:51:32|0.1172
23:51:33|0.1172
23:51:34|0.1172
23:51:35|0.1172
23:51:36|0.1172
23:51:37|0.1172
23:51:38|0.1172
23:51:40|0.1172
23:51:40|0.1172
23:51:41|0.1172
23:51:43|0.1172
23:51:44|0.1172
23:51:45|0.1172
23:51:46|0.1172
23:51:47|0.11739
23:51:48|0.11739
23:51:49|0.11739
23:51:50|0.1172
23:51:51|0.11739
23:51:52|0.11739
23:51:53|0.11741
23:51:54|0.11741
23:51:55|0.11741
23:51:56|0.11739
23:51:57|0.11739
23:51:58|0.11739
23:51:59|0.11739
23:52:00|0.11739
23:52:01|0.11739
23:52:02|0.11739
23:52:03|0.11739
23:52:04|0.11739
23:52:05|0.11739
23:52:06|0.11739
23:52:07|0.11739
23:52:08|0.11739
23:52:09|0.11747
23:52:11|0.11747
23:52:11|0.11747
23:52:12|0.11747
23:52:13|0.11747
23:52:14|0.11747
23:52:15|0.11747
23:52:16|0.11747
23:52:17|0.11747
23:52:18|0.1172
23:52:19|0.11745
23:52:20|0.11745
23:52:21|0.11745
23:52:22|0.11745
23:52:23|0.11745
23:52:24|0.11745
23:52:25|0.11745
23:52:26|0.1172
23:52:27|0.1172
23:52:28|0.1172
23:52:29|0.1172
23:52:30|0.1172
23:52:31|0.1172
23:52:32|0.1172
23:52:33|0.1172
23:52:35|0.1172
23:52:36|0.11716
23:52:37|0.11716
23:52:38|0.11716
23:52:39|0.11716
23:52:40|0.11721
23:52:41|0.11679
23:52:42|0.11741
23:52:43|0.11741
23:52:44|0.11741
23:52:45|0.11688
23:52:46|0.11688
23:52:48|0.11688
23:52:49|0.11688
23:52:49|0.11688
23:52:50|0.11688
23:52:52|0.11688
23:52:53|0.11724
23:52:53|0.11688
23:52:55|0.11688
23:52:56|0.11688
23:52:57|0.11688
23:52:58|0.11688
23:52:59|0.11688
23:53:00|0.11688
23:53:01|0.11695
23:53:02|0.11695
23:53:03|0.11695
23:53:04|0.11695
23:53:05|0.11695
23:53:06|0.11695
23:53:07|0.11695
23:53:08|0.11695
23:53:09|0.11695
23:53:10|0.11695
23:53:11|0.11694
23:53:12|0.11695
23:53:13|0.11695
23:53:14|0.11695
23:53:15|0.11695
23:53:16|0.11695
23:53:17|0.11695
23:53:18|0.11706
23:53:19|0.11706
23:53:20|0.11706
23:53:21|0.11706
23:53:22|0.11706
23:53:23|0.11706
23:53:24|0.11706
23:53:25|0.1173
23:53:26|0.1173
23:53:27|0.1173
23:53:28|0.1173
23:53:29|0.11706
23:53:30|0.11706
23:53:31|0.1173
23:53:32|0.1173
23:53:33|0.1173
23:53:34|0.11747
23:53:35|0.11747
23:53:37|0.11747
23:53:37|0.11747
23:53:38|0.11746
23:53:39|0.11746
23:53:41|0.11702
23:53:41|0.11702
23:53:42|0.11702
23:53:44|0.11702
23:53:44|0.11702
23:53:45|0.11702
23:53:46|0.11702
23:53:48|0.11702
23:53:49|0.11702
23:53:50|0.11702
23:53:51|0.11702
23:53:51|0.11702
23:53:53|0.11702
23:53:54|0.11706
23:53:55|0.11706
23:53:56|0.11706
23:53:56|0.11706
23:53:58|0.11706
23:53:59|0.11706
23:54:00|0.11706
23:54:01|0.11706
23:54:02|0.1172
23:54:03|0.1172
23:54:04|0.1172
23:54:05|0.1172
23:54:06|0.1172
23:54:07|0.1172
23:54:08|0.1172
23:54:09|0.11697
23:54:11|0.11697
23:54:11|0.11697
23:54:12|0.11693
23:54:13|0.11693
23:54:15|0.11693
23:54:15|0.11693
23:54:17|0.11693
23:54:17|0.1168
23:54:18|0.1168
23:54:19|0.1168
23:54:20|0.1168
23:54:21|0.11697
23:54:22|0.11697
23:54:23|0.11697
23:54:24|0.11697
23:54:26|0.11697
23:54:26|0.11697
23:54:27|0.11697
23:54:28|0.11697
23:54:29|0.11697
23:54:30|0.11697
23:54:32|0.11697
23:54:33|0.11697
23:54:33|0.11697
23:54:34|0.11697
23:54:35|0.11697
23:54:37|0.11697
23:54:38|0.11697
23:54:39|0.11697
23:54:40|0.11697
23:54:41|0.11697
23:54:43|0.11697
23:54:44|0.11697
23:54:45|0.1168
23:54:46|0.1168
23:54:47|0.1168
23:54:48|0.1168
23:54:49|0.1168
23:54:50|0.11697
23:54:51|0.11697
23:54:52|0.1168
23:54:53|0.1168
23:54:54|0.1168
23:54:55|0.11696
23:54:55|0.11696
23:54:57|0.11696
23:54:58|0.11696
23:54:58|0.11696
23:55:00|0.11696
23:55:00|0.11696
23:55:02|0.11696
23:55:03|0.11673
23:55:04|0.11668
23:55:05|0.11655
23:55:06|0.11655
23:55:07|0.11655
23:55:08|0.11655
23:55:09|0.11655
23:55:10|0.11655
23:55:11|0.11655
23:55:12|0.11685
23:55:13|0.11685
23:55:14|0.11685
23:55:15|0.1161
23:55:15|0.11624
23:55:17|0.11616
23:55:18|0.11616
23:55:19|0.11624
23:55:20|0.11605
23:55:21|0.11682
23:55:22|0.11612
23:55:23|0.11612
23:55:24|0.11612
23:55:25|0.11612
23:55:26|0.11661
23:55:27|0.11665
23:55:28|0.11624
23:55:29|0.11682
23:55:30|0.11683
23:55:31|0.11683
23:55:32|0.11683
23:55:33|0.11683
23:55:34|0.11683
23:55:35|0.11683
23:55:36|0.11683
23:55:37|0.11683
23:55:38|0.11683
23:55:39|0.11683
23:55:41|0.11683
23:55:42|0.11683
23:55:43|0.11683
23:55:44|0.11683
23:55:45|0.11683
23:55:46|0.11683
23:55:47|0.11683
23:55:48|0.11683
23:55:49|0.11623
23:55:50|0.11623
23:55:51|0.11623
23:55:52|0.11623
23:55:54|0.11623
23:55:55|0.11623
23:55:55|0.11623
23:55:57|0.11623
23:55:58|0.1162
23:55:59|0.1162
23:56:00|0.1162
23:56:01|0.11662
23:56:01|0.11662
23:56:02|0.11623
23:56:03|0.1162
23:56:04|0.1162
23:56:05|0.11618
23:56:07|0.11618
23:56:08|0.11618
23:56:09|0.11618
23:56:09|0.11604
23:56:11|0.11604
23:56:11|0.116
23:56:12|0.116
23:56:14|0.116
23:56:14|0.116
23:56:15|0.11601
23:56:17|0.11601
23:56:18|0.11601
23:56:18|0.11601
23:56:19|0.11601
23:56:20|0.11618
23:56:21|0.11601
23:56:22|0.11601
23:56:23|0.11601
23:56:24|0.11601
23:56:25|0.11629
23:56:26|0.11629
23:56:27|0.11629
23:56:29|0.11603
23:56:30|0.11643
23:56:31|0.11643
23:56:32|0.11643
23:56:33|0.11643
23:56:34|0.11643
23:56:35|0.11642
23:56:36|0.11643
23:56:37|0.11643
23:56:38|0.11603
23:56:39|0.11643
23:56:40|0.11642
23:56:42|0.11642
23:56:42|0.11642
23:56:43|0.11642
23:56:45|0.11642
23:56:46|0.11642
23:56:47|0.11642
23:56:48|0.11629
23:56:49|0.11629
23:56:50|0.11629
23:56:51|0.11629
23:56:52|0.11629
23:56:53|0.11629
23:56:55|0.11629
23:56:55|0.11629
23:56:56|0.11629
23:56:57|0.11629
23:56:58|0.11603
23:56:59|0.11603
23:57:01|0.11603
23:57:01|0.11603
23:57:03|0.11603
23:57:04|0.11603
23:57:04|0.11603
23:57:05|0.116
23:57:06|0.116
23:57:08|0.116
23:57:08|0.11603
23:57:09|0.11603
23:57:10|0.11603
23:57:12|0.11507
23:57:13|0.11507
23:57:14|0.11507
23:57:14|0.11507
23:57:15|0.11476
23:57:17|0.11507
23:57:18|0.11507
23:57:19|0.11509
23:57:19|0.11509
23:57:21|0.11507
23:57:22|0.11507
23:57:23|0.11507
23:57:24|0.11507
23:57:24|0.11507
23:57:26|0.11485
23:57:27|0.11507
23:57:27|0.11509
23:57:28|0.1149
23:57:30|0.1149
23:57:30|0.1149
23:57:31|0.1149
23:57:33|0.1149
23:57:33|0.1149
23:57:34|0.1149
23:57:36|0.1149
23:57:36|0.11492
23:57:38|0.11492
23:57:39|0.11509
23:57:40|0.11509
23:57:41|0.11509
23:57:43|0.11509
23:57:43|0.11509
23:57:45|0.11509
23:57:46|0.11508
23:57:46|0.11508
23:57:47|0.11508
23:57:48|0.11508
23:57:50|0.11508
23:57:51|0.11523
23:57:52|0.1155
23:57:53|0.11645
23:57:54|0.11547
23:57:55|0.11643
23:57:55|0.11643
23:57:57|0.11643
23:57:58|0.11643
23:57:59|0.11644
23:57:59|0.11644
23:58:01|0.11644
23:58:01|0.11575
23:58:02|0.11575
23:58:04|0.11632
23:58:05|0.11576
23:58:06|0.11576
23:58:06|0.11651
23:58:07|0.11582
23:58:09|0.11583
23:58:10|0.11856
23:58:11|0.11712
23:58:12|0.11744
23:58:12|0.11678
23:58:14|0.11678
23:58:15|0.11744
23:58:16|0.11744
23:58:17|0.11746
23:58:18|0.11699
23:58:18|0.11699
23:58:20|0.11699
23:58:20|0.11742
23:58:21|0.11681
23:58:22|0.11681
23:58:23|0.11681
23:58:25|0.11681
23:58:26|0.11681
23:58:26|0.11681
23:58:27|0.1186
23:58:28|0.11953
23:58:30|0.11871
23:58:30|0.1191
23:58:31|0.11866
23:58:32|0.11878
23:58:33|0.11859
23:58:34|0.11839
23:58:35|0.11831
23:58:36|0.11831
23:58:37|0.1178
23:58:38|0.11786
23:58:39|0.11738
23:58:41|0.11733
23:58:42|0.11733
23:58:44|0.11733
23:58:44|0.1169
23:58:45|0.11667
23:58:47|0.11667
23:58:48|0.11707
23:58:49|0.11679
23:58:50|0.11675
23:58:51|0.11664
23:58:52|0.11669
23:58:53|0.11669
23:58:54|0.11669
23:58:55|0.11668
23:58:56|0.11615
23:58:57|0.11615
23:58:58|0.11661
23:58:59|0.11661
23:59:00|0.11669
23:59:01|0.11669
23:59:02|0.11669
23:59:03|0.11669
23:59:04|0.11669
23:59:05|0.11669
23:59:07|0.11669
23:59:07|0.11669
23:59:08|0.11662
23:59:09|0.11622
23:59:10|0.11544
23:59:11|0.11539
23:59:12|0.11501
23:59:13|0.11582
23:59:14|0.11582
23:59:15|0.1156
23:59:16|0.1156
23:59:17|0.11548
23:59:18|0.11548
23:59:19|0.11549
23:59:20|0.11549
23:59:21|0.11549
23:59:22|0.11549
23:59:24|0.1156
23:59:25|0.1156
23:59:26|0.1156
23:59:27|0.11473
23:59:27|0.11488
23:59:28|0.11488
23:59:29|0.11488
23:59:31|0.11526
23:59:32|0.11526
23:59:33|0.11526
23:59:33|0.11526
23:59:35|0.11526
23:59:36|0.11526
23:59:36|0.11526
23:59:38|0.11526
23:59:38|0.11551
23:59:40|0.11563
23:59:41|0.11563
23:59:42|0.11578
23:59:43|0.1158
23:59:45|0.11581
23:59:46|0.11581
23:59:47|0.1155
23:59:48|0.11615
23:59:49|0.11812
23:59:50|0.11764
23:59:51|0.11764
23:59:52|0.11717
23:59:53|0.11713
23:59:55|0.1176
23:59:55|0.1176
23:59:57|0.11763
23:59:58|0.11731
23:59:59|0.11731