00:00:01|0.00053606
00:00:01|0.00053621
00:00:02|0.00053621
00:00:03|0.00053621
00:00:05|0.00053621
00:00:07|0.00053621
00:00:07|0.00053621
00:00:08|0.00053621
00:00:09|0.00053621
00:00:10|0.00053621
00:00:11|0.00053621
00:00:12|0.00053621
00:00:13|0.00053621
00:00:14|0.00053621
00:00:16|0.00053587
00:00:16|0.00053587
00:00:17|0.00053587
00:00:18|0.00053587
00:00:19|0.00053587
00:00:20|0.00053587
00:00:21|0.00053587
00:00:22|0.00053587
00:00:23|0.00053587
00:00:24|0.00053587
00:00:25|0.00053587
00:00:27|0.00053567
00:00:27|0.00053567
00:00:30|0.00053567
00:00:31|0.00053567
00:00:32|0.00053567
00:00:32|0.00053567
00:00:34|0.00053567
00:00:35|0.00053567
00:00:36|0.00053567
00:00:36|0.00053567
00:00:38|0.00053567
00:00:39|0.00053567
00:00:40|0.00053567
00:00:41|0.00053567
00:00:42|0.00053567
00:00:44|0.00053567
00:00:45|0.00053567
00:00:46|0.00053567
00:00:48|0.00053567
00:00:49|0.00053567
00:00:49|0.00053567
00:00:51|0.00053567
00:00:52|0.00053567
00:00:53|0.00053567
00:00:54|0.00053567
00:00:54|0.00053567
00:00:56|0.00053598
00:00:57|0.00053598
00:00:58|0.00053598
00:00:59|0.00053598
00:01:00|0.00053598
00:01:02|0.00053565
00:01:02|0.00053565
00:01:04|0.00053565
00:01:05|0.00053565
00:01:05|0.00053557
00:01:07|0.00053557
00:01:07|0.00053557
00:01:09|0.00053557
00:01:10|0.00053557
00:01:11|0.00053557
00:01:12|0.00053557
00:01:14|0.00053557
00:01:15|0.00053557
00:01:16|0.00053557
00:01:17|0.00053557
00:01:18|0.00053557
00:01:19|0.00053557
00:01:20|0.00053557
00:01:21|0.00053557
00:01:22|0.00053557
00:01:23|0.00053557
00:01:24|0.00053557
00:01:25|0.00053531
00:01:27|0.00053511
00:01:27|0.00053511
00:01:28|0.00053511
00:01:30|0.00053511
00:01:30|0.00053511
00:01:31|0.00053511
00:01:33|0.00053511
00:01:33|0.00053511
00:01:35|0.00053511
00:01:35|0.00053511
00:01:36|0.00053511
00:01:37|0.00053511
00:01:38|0.00053511
00:01:39|0.00053511
00:01:41|0.00053511
00:01:42|0.00053511
00:01:42|0.00053511
00:01:44|0.00053511
00:01:45|0.00053511
00:01:46|0.00053511
00:01:47|0.00053489
00:01:48|0.00053489
00:01:49|0.00053489
00:01:51|0.00053489
00:01:52|0.00053489
00:01:53|0.00053489
00:01:53|0.00053489
00:01:54|0.00053489
00:01:56|0.00053489
00:01:57|0.00053489
00:01:58|0.00053489
00:01:59|0.00053489
00:02:01|0.00053489
00:02:02|0.00053489
00:02:02|0.00053489
00:02:04|0.00053489
00:02:05|0.00053489
00:02:06|0.00053489
00:02:07|0.00053472
00:02:08|0.00053472
00:02:09|0.00053472
00:02:10|0.00053472
00:02:11|0.00053472
00:02:12|0.0005348
00:02:13|0.0005348
00:02:15|0.0005348
00:02:15|0.0005348
00:02:16|0.0005348
00:02:18|0.00053476
00:02:18|0.00053476
00:02:20|0.00053476
00:02:21|0.00053476
00:02:22|0.00053476
00:02:23|0.00053476
00:02:24|0.00053476
00:02:25|0.00053449
00:02:26|0.00053442
00:02:27|0.00053442
00:02:28|0.00053442
00:02:29|0.00053442
00:02:30|0.00053442
00:02:31|0.00053442
00:02:32|0.00053442
00:02:33|0.00053442
00:02:34|0.00053442
00:02:35|0.00053442
00:02:36|0.00053442
00:02:37|0.00053442
00:02:38|0.00053442
00:02:39|0.00053442
00:02:41|0.00053442
00:02:41|0.00053442
00:02:42|0.00053442
00:02:43|0.00053442
00:02:45|0.00053442
00:02:47|0.00053442
00:02:47|0.00053442
00:02:49|0.00053442
00:02:49|0.00053442
00:02:51|0.00053442
00:02:52|0.00053442
00:02:53|0.00053442
00:02:55|0.00053442
00:02:55|0.00053442
00:02:56|0.00053442
00:02:58|0.00053442
00:02:59|0.00053442
00:03:00|0.00053442
00:03:00|0.00053442
00:03:01|0.00053442
00:03:03|0.00053442
00:03:03|0.00053447
00:03:05|0.00053447
00:03:06|0.00053447
00:03:07|0.00053447
00:03:09|0.00053422
00:03:09|0.00053422
00:03:11|0.00053422
00:03:11|0.00053422
00:03:12|0.00053439
00:03:14|0.00053439
00:03:15|0.00053439
00:03:16|0.00053439
00:03:16|0.00053439
00:03:18|0.00053439
00:03:19|0.00053411
00:03:20|0.00053411
00:03:21|0.00053411
00:03:22|0.00053411
00:03:23|0.00053411
00:03:24|0.00053411
00:03:25|0.00053411
00:03:26|0.00053411
00:03:27|0.00053411
00:03:28|0.00053411
00:03:29|0.00053411
00:03:31|0.00053411
00:03:31|0.00053493
00:03:32|0.00053493
00:03:34|0.00053495
00:03:35|0.00053495
00:03:36|0.00053471
00:03:37|0.00053471
00:03:38|0.00053471
00:03:39|0.00053471
00:03:40|0.00053471
00:03:41|0.00053486
00:03:43|0.00053486
00:03:43|0.00053486
00:03:45|0.00053486
00:03:46|0.00053439
00:03:47|0.00053439
00:03:48|0.00053439
00:03:49|0.00053409
00:03:50|0.00053409
00:03:51|0.00053409
00:03:52|0.00053409
00:03:53|0.000534
00:03:54|0.000534
00:03:55|0.000534
00:03:57|0.000534
00:03:58|0.000534
00:03:59|0.000534
00:03:59|0.000534
00:04:01|0.000534
00:04:02|0.000534
00:04:04|0.000534
00:04:05|0.000534
00:04:06|0.000534
00:04:07|0.000534
00:04:08|0.000534
00:04:09|0.000534
00:04:10|0.000534
00:04:11|0.000534
00:04:12|0.000534
00:04:13|0.000534
00:04:14|0.000534
00:04:16|0.000534
00:04:17|0.000534
00:04:17|0.000534
00:04:19|0.00053397
00:04:20|0.00053397
00:04:20|0.00053397
00:04:21|0.00053397
00:04:23|0.00053397
00:04:24|0.00053397
00:04:24|0.00053366
00:04:26|0.00053366
00:04:27|0.00053366
00:04:28|0.00053366
00:04:29|0.00053384
00:04:30|0.00053384
00:04:31|0.00053384
00:04:32|0.00053384
00:04:32|0.00053384
00:04:34|0.00053384
00:04:34|0.00053384
00:04:36|0.00053384
00:04:36|0.00053322
00:04:37|0.00053322
00:04:38|0.00053322
00:04:40|0.00053322
00:04:41|0.00053322
00:04:42|0.00053322
00:04:43|0.00053322
00:04:44|0.00053322
00:04:46|0.00053322
00:04:47|0.00053322
00:04:48|0.00053337
00:04:50|0.00053337
00:04:51|0.00053337
00:04:52|0.00053337
00:04:53|0.00053337
00:04:54|0.00053337
00:04:55|0.00053337
00:04:56|0.00053337
00:04:58|0.00053337
00:04:58|0.00053337
00:04:59|0.00053384
00:05:00|0.00053384
00:05:02|0.00053384
00:05:03|0.00053384
00:05:03|0.00053384
00:05:05|0.00053384
00:05:05|0.00053384
00:05:07|0.00053384
00:05:07|0.00053405
00:05:08|0.00053405
00:05:10|0.00053405
00:05:11|0.00053405
00:05:12|0.00053405
00:05:13|0.00053405
00:05:14|0.00053405
00:05:15|0.00053405
00:05:16|0.00053405
00:05:17|0.00053405
00:05:18|0.00053405
00:05:20|0.00053405
00:05:21|0.00053405
00:05:21|0.00053405
00:05:23|0.00053405
00:05:23|0.00053355
00:05:24|0.00053355
00:05:25|0.00053355
00:05:26|0.00053355
00:05:27|0.00053355
00:05:28|0.00053355
00:05:29|0.00053355
00:05:30|0.00053355
00:05:32|0.00053355
00:05:33|0.00053355
00:05:33|0.00053355
00:05:35|0.00053355
00:05:35|0.00053355
00:05:37|0.00053355
00:05:38|0.00053355
00:05:39|0.00053355
00:05:40|0.00053355
00:05:41|0.00053355
00:05:42|0.00053355
00:05:43|0.00053355
00:05:44|0.00053355
00:05:45|0.00053355
00:05:47|0.00053355
00:05:48|0.00053325
00:05:49|0.00053325
00:05:50|0.00053325
00:05:52|0.000533
00:05:54|0.000533
00:05:54|0.000533
00:05:56|0.00053263
00:05:57|0.00053263
00:05:59|0.00053263
00:05:59|0.00053263
00:06:01|0.00053263
00:06:02|0.00053263
00:06:03|0.00053263
00:06:04|0.00053263
00:06:05|0.00053263
00:06:06|0.00053263
00:06:06|0.00053263
00:06:09|0.00053289
00:06:09|0.00053289
00:06:10|0.00053289
00:06:11|0.00053289
00:06:13|0.00053263
00:06:14|0.00053281
00:06:14|0.00053281
00:06:16|0.00053281
00:06:17|0.00053281
00:06:18|0.00053305
00:06:19|0.00053305
00:06:20|0.00053305
00:06:22|0.00053305
00:06:22|0.00053305
00:06:23|0.00053305
00:06:25|0.00053305
00:06:25|0.00053305
00:06:27|0.00053286
00:06:27|0.00053286
00:06:28|0.00053286
00:06:29|0.00053328
00:06:30|0.00053328
00:06:32|0.00053328
00:06:32|0.00053328
00:06:33|0.00053328
00:06:35|0.00053328
00:06:35|0.00053328
00:06:37|0.00053328
00:06:37|0.00053328
00:06:39|0.00053328
00:06:40|0.00053328
00:06:40|0.00053328
00:06:41|0.00053328
00:06:43|0.00053328
00:06:44|0.00053328
00:06:44|0.00053319
00:06:46|0.00053319
00:06:47|0.00053319
00:06:48|0.00053319
00:06:49|0.00053319
00:06:49|0.00053319
00:06:50|0.00053319
00:06:51|0.00053319
00:06:53|0.00053319
00:06:54|0.00053319
00:06:55|0.00053333
00:06:56|0.00053333
00:06:57|0.00053333
00:06:58|0.00053333
00:06:59|0.00053333
00:07:00|0.00053333
00:07:01|0.00053333
00:07:03|0.00053333
00:07:03|0.00053333
00:07:05|0.00053333
00:07:05|0.00053333
00:07:06|0.00053333
00:07:07|0.00053362
00:07:09|0.00053362
00:07:09|0.00053362
00:07:11|0.00053362
00:07:12|0.00053362
00:07:12|0.00053362
00:07:14|0.00053362
00:07:15|0.00053362
00:07:16|0.00053362
00:07:17|0.00053362
00:07:18|0.00053362
00:07:20|0.00053362
00:07:21|0.00053362
00:07:22|0.0005336
00:07:22|0.0005336
00:07:23|0.0005336
00:07:25|0.00053361
00:07:27|0.00053361
00:07:27|0.0005332
00:07:28|0.0005332
00:07:29|0.0005332
00:07:31|0.0005332
00:07:31|0.0005332
00:07:32|0.0005332
00:07:34|0.0005332
00:07:34|0.0005332
00:07:36|0.0005332
00:07:37|0.0005332
00:07:37|0.0005332
00:07:39|0.0005332
00:07:40|0.0005332
00:07:41|0.00053283
00:07:42|0.00053283
00:07:43|0.00053283
00:07:44|0.00053283
00:07:45|0.00053283
00:07:46|0.00053283
00:07:47|0.00053283
00:07:49|0.00053283
00:07:50|0.00053283
00:07:51|0.00053283
00:07:52|0.00053283
00:07:53|0.00053283
00:07:55|0.00053283
00:07:55|0.00053283
00:07:57|0.00053283
00:07:58|0.00053283
00:07:58|0.00053283
00:07:59|0.00053278
00:08:01|0.00053278
00:08:01|0.00053278
00:08:03|0.00053278
00:08:04|0.00053278
00:08:05|0.00053278
00:08:06|0.00053303
00:08:08|0.00053303
00:08:09|0.00053303
00:08:10|0.00053303
00:08:11|0.00053297
00:08:11|0.00053297
00:08:12|0.00053297
00:08:14|0.00053297
00:08:15|0.00053297
00:08:15|0.00053297
00:08:17|0.00053297
00:08:18|0.00053297
00:08:18|0.00053297
00:08:19|0.00053297
00:08:21|0.00053297
00:08:22|0.00053297
00:08:23|0.00053298
00:08:24|0.00053298
00:08:25|0.00053298
00:08:26|0.00053298
00:08:27|0.00053298
00:08:28|0.00053298
00:08:29|0.00053298
00:08:30|0.00053298
00:08:32|0.00053298
00:08:32|0.00053298
00:08:33|0.00053298
00:08:34|0.00053298
00:08:36|0.00053298
00:08:37|0.00053298
00:08:38|0.00053298
00:08:39|0.00053298
00:08:40|0.00053298
00:08:41|0.00053298
00:08:42|0.00053298
00:08:43|0.00053298
00:08:44|0.00053298
00:08:45|0.00053298
00:08:47|0.00053298
00:08:47|0.00053298
00:08:49|0.00053298
00:08:51|0.00053298
00:08:53|0.00053298
00:08:54|0.00053298
00:08:54|0.00053298
00:08:56|0.00053298
00:08:57|0.00053298
00:08:58|0.00053298
00:08:59|0.00053298
00:09:00|0.00053298
00:09:01|0.00053298
00:09:02|0.00053298
00:09:04|0.00053351
00:09:05|0.00053351
00:09:05|0.00053351
00:09:06|0.00053351
00:09:08|0.00053351
00:09:09|0.00053351
00:09:09|0.00053351
00:09:10|0.00053351
00:09:12|0.00053351
00:09:13|0.00053351
00:09:14|0.00053351
00:09:15|0.00053351
00:09:16|0.00053351
00:09:17|0.00053351
00:09:19|0.00053351
00:09:20|0.00053351
00:09:21|0.00053351
00:09:21|0.00053351
00:09:22|0.00053351
00:09:24|0.00053351
00:09:24|0.00053351
00:09:26|0.00053351
00:09:26|0.00053351
00:09:27|0.00053351
00:09:29|0.00053351
00:09:30|0.00053351
00:09:31|0.00053351
00:09:31|0.00053351
00:09:33|0.00053351
00:09:34|0.00053351
00:09:35|0.00053351
00:09:36|0.00053351
00:09:37|0.00053351
00:09:38|0.00053351
00:09:39|0.00053441
00:09:41|0.00053441
00:09:41|0.00053441
00:09:42|0.00053441
00:09:43|0.00053441
00:09:44|0.00053441
00:09:45|0.00053441
00:09:46|0.00053441
00:09:47|0.00053441
00:09:48|0.00053441
00:09:50|0.00053441
00:09:51|0.00053441
00:09:53|0.00053459
00:09:54|0.00053459
00:09:55|0.00053459
00:09:56|0.00053459
00:09:58|0.00053459
00:09:59|0.00053459
00:10:00|0.00053459
00:10:00|0.00053459
00:10:02|0.00053459
00:10:02|0.00053459
00:10:04|0.00053459
00:10:04|0.00053459
00:10:06|0.00053452
00:10:07|0.00053452
00:10:08|0.00053452
00:10:08|0.00053452
00:10:10|0.00053452
00:10:10|0.00053461
00:10:11|0.00053461
00:10:13|0.00053461
00:10:14|0.00053461
00:10:15|0.00053461
00:10:16|0.00053461
00:10:17|0.00053461
00:10:18|0.00053461
00:10:19|0.00053461
00:10:20|0.00053461
00:10:21|0.00053461
00:10:22|0.00053464
00:10:23|0.00053464
00:10:24|0.00053464
00:10:26|0.00053464
00:10:27|0.00053464
00:10:27|0.00053464
00:10:29|0.00053464
00:10:30|0.00053464
00:10:31|0.00053497
00:10:32|0.00053497
00:10:33|0.00053497
00:10:34|0.00053531
00:10:35|0.00053531
00:10:36|0.0005353
00:10:37|0.0005353
00:10:38|0.0005353
00:10:39|0.00053576
00:10:41|0.00053576
00:10:41|0.00053576
00:10:43|0.00053576
00:10:43|0.00053611
00:10:44|0.00053622
00:10:45|0.00053622
00:10:47|0.00053626
00:10:47|0.00053626
00:10:48|0.00053626
00:10:49|0.00053626
00:10:52|0.00053626
00:10:53|0.00053626
00:10:55|0.00053631
00:10:55|0.00053631
00:10:57|0.0005364
00:10:57|0.0005364
00:10:59|0.0005364
00:10:59|0.0005364
00:11:01|0.00053624
00:11:02|0.00053624
00:11:03|0.00053576
00:11:03|0.00053576
00:11:05|0.00053576
00:11:06|0.00053576
00:11:07|0.00053597
00:11:08|0.00053597
00:11:09|0.00053597
00:11:11|0.00053597
00:11:11|0.00053597
00:11:12|0.00053624
00:11:14|0.00053624
00:11:14|0.00053617
00:11:15|0.00053617
00:11:17|0.00053617
00:11:18|0.00053573
00:11:18|0.00053573
00:11:20|0.00053573
00:11:21|0.00053573
00:11:21|0.00053573
00:11:22|0.00053573
00:11:24|0.00053573
00:11:25|0.00053573
00:11:26|0.00053573
00:11:27|0.00053573
00:11:28|0.00053573
00:11:29|0.00053598
00:11:30|0.00053598
00:11:31|0.00053598
00:11:32|0.00053598
00:11:33|0.00053598
00:11:34|0.00053598
00:11:35|0.00053598
00:11:36|0.00053598
00:11:37|0.00053598
00:11:38|0.00053598
00:11:39|0.00053598
00:11:40|0.00053598
00:11:41|0.00053598
00:11:42|0.00053598
00:11:43|0.00053598
00:11:44|0.00053598
00:11:45|0.00053598
00:11:46|0.00053598
00:11:47|0.00053598
00:11:48|0.00053598
00:11:50|0.00053598
00:11:50|0.00053598
00:11:52|0.00053598
00:11:54|0.00053598
00:11:55|0.00053598
00:11:56|0.00053598
00:11:57|0.00053598
00:11:58|0.00053598
00:12:00|0.00053598
00:12:01|0.00053598
00:12:01|0.00053598
00:12:02|0.00053598
00:12:04|0.00053598
00:12:04|0.00053598
00:12:05|0.00053598
00:12:06|0.00053598
00:12:08|0.00053598
00:12:08|0.00053598
00:12:09|0.00053598
00:12:11|0.00053598
00:12:12|0.00053598
00:12:13|0.00053598
00:12:14|0.00053598
00:12:14|0.00053521
00:12:15|0.00053521
00:12:17|0.00053521
00:12:18|0.00053521
00:12:19|0.00053521
00:12:20|0.00053521
00:12:21|0.00053521
00:12:23|0.00053521
00:12:23|0.00053521
00:12:24|0.00053521
00:12:26|0.00053521
00:12:26|0.00053521
00:12:28|0.00053521
00:12:28|0.00053521
00:12:29|0.00053521
00:12:30|0.00053521
00:12:32|0.00053521
00:12:32|0.00053521
00:12:33|0.00053521
00:12:34|0.00053521
00:12:35|0.00053521
00:12:36|0.00053521
00:12:39|0.00053521
00:12:39|0.00053521
00:12:40|0.00053521
00:12:41|0.00053521
00:12:42|0.00053521
00:12:43|0.00053521
00:12:44|0.00053521
00:12:45|0.00053521
00:12:46|0.00053521
00:12:47|0.00053521
00:12:48|0.00053521
00:12:49|0.00053521
00:12:50|0.00053521
00:12:51|0.00053521
00:12:53|0.00053521
00:12:54|0.00053521
00:12:55|0.00053521
00:12:57|0.00053521
00:12:58|0.00053521
00:12:59|0.00053521
00:13:00|0.00053521
00:13:01|0.00053521
00:13:01|0.00053521
00:13:03|0.00053521
00:13:04|0.00053521
00:13:05|0.00053521
00:13:06|0.00053521
00:13:08|0.00053521
00:13:08|0.00053521
00:13:09|0.00053521
00:13:11|0.00053521
00:13:11|0.00053521
00:13:12|0.00053521
00:13:13|0.00053521
00:13:14|0.00053521
00:13:15|0.00053521
00:13:17|0.00053521
00:13:18|0.00053521
00:13:19|0.00053521
00:13:20|0.00053521
00:13:21|0.00053521
00:13:22|0.00053521
00:13:24|0.00053521
00:13:24|0.00053521
00:13:26|0.00053521
00:13:27|0.00053521
00:13:28|0.00053521
00:13:29|0.00053521
00:13:30|0.00053521
00:13:31|0.00053521
00:13:31|0.00053521
00:13:33|0.00053521
00:13:34|0.00053521
00:13:35|0.00053521
00:13:36|0.00053521
00:13:37|0.00053521
00:13:38|0.00053521
00:13:39|0.00053521
00:13:40|0.00053521
00:13:41|0.00053521
00:13:42|0.00053521
00:13:43|0.00053521
00:13:44|0.00053521
00:13:45|0.00053521
00:13:46|0.00053521
00:13:47|0.00053521
00:13:49|0.00053521
00:13:49|0.00053521
00:13:50|0.00053636
00:13:51|0.00053636
00:13:52|0.00053636
00:13:54|0.00053636
00:13:56|0.00053636
00:13:58|0.00053636
00:13:58|0.00053636
00:14:00|0.00053636
00:14:01|0.00053636
00:14:02|0.00053636
00:14:04|0.00053636
00:14:05|0.00053636
00:14:06|0.00053636
00:14:07|0.00053636
00:14:09|0.00053636
00:14:10|0.00053636
00:14:10|0.00053636
00:14:12|0.00053636
00:14:13|0.00053636
00:14:14|0.00053636
00:14:15|0.00053636
00:14:17|0.00053636
00:14:17|0.00053636
00:14:18|0.00053552
00:14:20|0.00053552
00:14:20|0.00053552
00:14:21|0.00053552
00:14:23|0.00053552
00:14:23|0.00053552
00:14:25|0.00053552
00:14:26|0.00053552
00:14:26|0.00053552
00:14:27|0.00053552
00:14:28|0.00053552
00:14:30|0.00053552
00:14:31|0.00053552
00:14:31|0.00053552
00:14:32|0.00053552
00:14:33|0.00053552
00:14:35|0.00053552
00:14:36|0.00053552
00:14:37|0.00053552
00:14:38|0.00053552
00:14:39|0.00053552
00:14:40|0.00053552
00:14:41|0.00053552
00:14:42|0.00053552
00:14:43|0.00053552
00:14:44|0.00053552
00:14:45|0.00053552
00:14:46|0.00053552
00:14:47|0.00053552
00:14:48|0.00053552
00:14:49|0.00053552
00:14:50|0.00053552
00:14:52|0.00053552
00:14:52|0.00053589
00:14:53|0.00053589
00:14:54|0.00053589
00:14:56|0.00053589
00:14:58|0.00053614
00:14:59|0.00053614
00:15:01|0.00053614
00:15:01|0.00053614
00:15:02|0.00053614
00:15:04|0.00053614
00:15:05|0.00053614
00:15:06|0.00053614
00:15:07|0.00053614
00:15:08|0.00053614
00:15:09|0.00053614
00:15:10|0.00053614
00:15:11|0.00053614
00:15:12|0.00053614
00:15:13|0.00053614
00:15:15|0.00053614
00:15:15|0.00053614
00:15:16|0.00053614
00:15:18|0.00053614
00:15:18|0.00053602
00:15:19|0.00053602
00:15:21|0.00053602
00:15:22|0.00053602
00:15:22|0.00053602
00:15:24|0.00053602
00:15:26|0.00053602
00:15:27|0.00053602
00:15:27|0.00053602
00:15:28|0.00053602
00:15:30|0.00053602
00:15:31|0.00053602
00:15:32|0.00053602
00:15:33|0.00053602
00:15:34|0.00053602
00:15:35|0.00053602
00:15:37|0.00053558
00:15:37|0.00053558
00:15:38|0.00053558
00:15:40|0.00053558
00:15:41|0.00053558
00:15:42|0.00053558
00:15:43|0.00053558
00:15:44|0.00053558
00:15:45|0.00053558
00:15:45|0.00053558
00:15:46|0.00053558
00:15:48|0.00053558
00:15:49|0.00053558
00:15:50|0.00053558
00:15:51|0.00053558
00:15:52|0.00053558
00:15:53|0.00053558
00:15:54|0.00053558
00:15:55|0.00053558
00:15:56|0.00053558
00:15:57|0.00053558
00:15:59|0.00053558
00:15:59|0.00053558
00:16:00|0.00053558
00:16:02|0.00053558
00:16:03|0.00053558
00:16:04|0.00053558
00:16:05|0.00053558
00:16:06|0.00053558
00:16:07|0.00053558
00:16:08|0.00053558
00:16:10|0.00053558
00:16:10|0.00053558
00:16:12|0.00053545
00:16:13|0.00053536
00:16:13|0.00053536
00:16:15|0.000535
00:16:16|0.000535
00:16:17|0.000535
00:16:18|0.000535
00:16:18|0.000535
00:16:20|0.000535
00:16:22|0.000535
00:16:22|0.0005351
00:16:23|0.0005351
00:16:24|0.0005351
00:16:25|0.0005351
00:16:26|0.0005351
00:16:27|0.0005351
00:16:28|0.0005351
00:16:30|0.0005351
00:16:31|0.00053495
00:16:32|0.00053495
00:16:33|0.00053495
00:16:34|0.00053495
00:16:35|0.00053495
00:16:36|0.00053495
00:16:38|0.00053495
00:16:39|0.00053495
00:16:39|0.00053495
00:16:41|0.00053495
00:16:42|0.00053469
00:16:42|0.00053469
00:16:44|0.00053469
00:16:45|0.00053469
00:16:46|0.00053469
00:16:47|0.00053469
00:16:48|0.00053469
00:16:50|0.00053469
00:16:50|0.00053469
00:16:51|0.00053469
00:16:52|0.00053493
00:16:54|0.00053493
00:16:54|0.00053469
00:16:55|0.00053469
00:16:56|0.00053469
00:16:57|0.00053469
00:16:59|0.00053469
00:17:00|0.00053469
00:17:00|0.00053469
00:17:01|0.00053469
00:17:03|0.00053469
00:17:04|0.00053469
00:17:05|0.00053469
00:17:06|0.00053469
00:17:07|0.00053469
00:17:08|0.00053469
00:17:10|0.00053469
00:17:10|0.00053469
00:17:11|0.0005342
00:17:12|0.0005342
00:17:13|0.0005342
00:17:15|0.0005342
00:17:16|0.0005342
00:17:16|0.0005342
00:17:18|0.0005342
00:17:19|0.0005342
00:17:19|0.0005342
00:17:21|0.0005342
00:17:22|0.0005342
00:17:23|0.0005342
00:17:24|0.0005342
00:17:25|0.0005342
00:17:26|0.0005342
00:17:28|0.0005342
00:17:29|0.0005342
00:17:29|0.0005342
00:17:30|0.0005342
00:17:31|0.00053416
00:17:32|0.00053416
00:17:33|0.00053416
00:17:34|0.00053416
00:17:36|0.00053416
00:17:37|0.00053416
00:17:38|0.00053416
00:17:39|0.00053416
00:17:40|0.00053416
00:17:42|0.00053416
00:17:43|0.00053416
00:17:43|0.00053416
00:17:44|0.00053416
00:17:45|0.00053416
00:17:47|0.00053339
00:17:48|0.00053339
00:17:49|0.00053339
00:17:50|0.00053339
00:17:51|0.00053339
00:17:52|0.00053339
00:17:53|0.00053339
00:17:54|0.00053339
00:17:55|0.00053339
00:17:56|0.00053339
00:17:57|0.00053339
00:17:58|0.00053339
00:17:59|0.00053339
00:18:01|0.00053339
00:18:02|0.0005333
00:18:03|0.0005333
00:18:04|0.0005333
00:18:05|0.00053337
00:18:06|0.00053337
00:18:07|0.00053337
00:18:08|0.00053337
00:18:09|0.00053339
00:18:11|0.00053339
00:18:12|0.00053339
00:18:13|0.00053339
00:18:14|0.00053339
00:18:15|0.00053325
00:18:16|0.0005328
00:18:17|0.0005328
00:18:18|0.0005328
00:18:19|0.0005328
00:18:20|0.0005328
00:18:21|0.00053294
00:18:22|0.00053294
00:18:23|0.00053294
00:18:24|0.00053294
00:18:25|0.00053294
00:18:26|0.00053294
00:18:27|0.0005328
00:18:28|0.0005328
00:18:29|0.0005328
00:18:30|0.0005328
00:18:32|0.0005328
00:18:32|0.0005328
00:18:33|0.0005328
00:18:34|0.0005328
00:18:35|0.0005328
00:18:37|0.0005328
00:18:37|0.0005328
00:18:39|0.0005328
00:18:39|0.0005328
00:18:40|0.0005328
00:18:41|0.0005328
00:18:43|0.0005328
00:18:44|0.0005328
00:18:44|0.0005328
00:18:45|0.0005328
00:18:46|0.0005328
00:18:47|0.0005328
00:18:49|0.0005328
00:18:49|0.0005328
00:18:50|0.0005328
00:18:52|0.0005328
00:18:53|0.0005328
00:18:53|0.0005328
00:18:55|0.0005328
00:18:56|0.0005328
00:18:56|0.0005328
00:18:58|0.0005328
00:18:59|0.0005328
00:19:01|0.0005328
00:19:01|0.0005328
00:19:03|0.0005328
00:19:04|0.0005328
00:19:06|0.0005328
00:19:06|0.0005328
00:19:08|0.0005328
00:19:09|0.0005328
00:19:10|0.0005328
00:19:11|0.0005328
00:19:12|0.0005328
00:19:13|0.0005328
00:19:15|0.0005328
00:19:15|0.0005328
00:19:16|0.0005328
00:19:17|0.0005328
00:19:18|0.0005328
00:19:19|0.0005328
00:19:21|0.0005328
00:19:22|0.0005328
00:19:22|0.0005328
00:19:24|0.0005328
00:19:25|0.0005328
00:19:25|0.0005328
00:19:26|0.0005328
00:19:28|0.0005328
00:19:29|0.0005328
00:19:30|0.00053264
00:19:31|0.00053264
00:19:32|0.00053264
00:19:33|0.00053264
00:19:34|0.00053264
00:19:35|0.00053264
00:19:36|0.00053264
00:19:37|0.00053264
00:19:39|0.00053264
00:19:40|0.00053264
00:19:40|0.00053299
00:19:41|0.00053299
00:19:42|0.00053299
00:19:43|0.00053299
00:19:44|0.00053299
00:19:45|0.00053299
00:19:47|0.00053299
00:19:48|0.00053299
00:19:48|0.00053299
00:19:49|0.00053299
00:19:51|0.00053299
00:19:51|0.00053299
00:19:52|0.00053299
00:19:53|0.00053299
00:19:55|0.00053299
00:19:56|0.00053299
00:19:56|0.00053299
00:19:58|0.00053299
00:19:59|0.00053299
00:20:01|0.00053299
00:20:02|0.00053299
00:20:04|0.00053299
00:20:04|0.00053299
00:20:05|0.00053299
00:20:06|0.00053299
00:20:08|0.00053321
00:20:09|0.00053321
00:20:10|0.00053321
00:20:11|0.00053321
00:20:12|0.00053321
00:20:13|0.00053321
00:20:13|0.00053321
00:20:15|0.00053299
00:20:16|0.00053299
00:20:17|0.00053299
00:20:18|0.00053299
00:20:20|0.00053299
00:20:21|0.00053299
00:20:21|0.00053299
00:20:23|0.00053299
00:20:24|0.00053299
00:20:25|0.00053299
00:20:26|0.00053299
00:20:26|0.00053299
00:20:27|0.00053291
00:20:29|0.00053291
00:20:30|0.00053291
00:20:31|0.00053299
00:20:32|0.00053299
00:20:33|0.00053299
00:20:34|0.00053299
00:20:35|0.00053299
00:20:37|0.00053282
00:20:37|0.00053282
00:20:38|0.00053282
00:20:39|0.00053282
00:20:41|0.00053282
00:20:41|0.00053282
00:20:42|0.00053282
00:20:43|0.00053282
00:20:44|0.00053282
00:20:45|0.00053282
00:20:46|0.00053299
00:20:48|0.00053299
00:20:48|0.00053299
00:20:49|0.00053299
00:20:51|0.00053299
00:20:51|0.00053299
00:20:53|0.00053299
00:20:53|0.00053299
00:20:55|0.00053299
00:20:56|0.00053299
00:20:57|0.00053299
00:20:58|0.00053299
00:20:59|0.00053299
00:21:00|0.00053299
00:21:02|0.00053299
00:21:03|0.00053299
00:21:03|0.00053299
00:21:05|0.00053299
00:21:06|0.00053299
00:21:07|0.00053299
00:21:08|0.00053299
00:21:09|0.00053299
00:21:10|0.00053294
00:21:11|0.00053294
00:21:12|0.00053294
00:21:14|0.00053294
00:21:15|0.00053294
00:21:16|0.00053336
00:21:17|0.00053336
00:21:18|0.00053336
00:21:18|0.00053307
00:21:20|0.00053305
00:21:21|0.00053305
00:21:22|0.00053305
00:21:24|0.00053305
00:21:25|0.00053291
00:21:25|0.00053291
00:21:27|0.00053291
00:21:28|0.00053291
00:21:29|0.00053255
00:21:29|0.00053255
00:21:31|0.0005325
00:21:32|0.0005325
00:21:33|0.000532
00:21:34|0.000532
00:21:35|0.000532
00:21:36|0.000532
00:21:37|0.000532
00:21:38|0.000532
00:21:39|0.000532
00:21:40|0.00053122
00:21:41|0.00053122
00:21:42|0.00053122
00:21:43|0.00053122
00:21:44|0.00053145
00:21:45|0.00053145
00:21:46|0.00053145
00:21:47|0.00053145
00:21:48|0.00053145
00:21:49|0.00053145
00:21:50|0.00053145
00:21:51|0.00053145
00:21:53|0.00053145
00:21:53|0.00053145
00:21:54|0.00053145
00:21:55|0.00053145
00:21:56|0.00053145
00:21:57|0.00053145
00:21:58|0.00053145
00:21:59|0.00053153
00:22:00|0.00053153
00:22:02|0.00053153
00:22:03|0.00053153
00:22:05|0.00053145
00:22:06|0.00053145
00:22:06|0.00053145
00:22:08|0.00053145
00:22:09|0.00053145
00:22:10|0.00053145
00:22:11|0.00053145
00:22:12|0.00053145
00:22:13|0.00053145
00:22:14|0.00053145
00:22:15|0.00053145
00:22:16|0.00053145
00:22:17|0.00053145
00:22:18|0.00053145
00:22:20|0.00053219
00:22:21|0.00053219
00:22:22|0.00053219
00:22:23|0.00053219
00:22:24|0.00053219
00:22:25|0.00053219
00:22:26|0.00053219
00:22:27|0.0005328
00:22:28|0.00053271
00:22:29|0.00053247
00:22:30|0.00053247
00:22:31|0.00053247
00:22:32|0.00053305
00:22:33|0.00053307
00:22:34|0.00053329
00:22:35|0.00053329
00:22:36|0.00053329
00:22:37|0.00053324
00:22:38|0.00053324
00:22:39|0.00053324
00:22:40|0.00053324
00:22:42|0.00053324
00:22:42|0.00053324
00:22:43|0.00053324
00:22:44|0.00053324
00:22:45|0.00053324
00:22:46|0.00053324
00:22:47|0.00053324
00:22:48|0.00053324
00:22:49|0.00053324
00:22:50|0.00053324
00:22:51|0.00053324
00:22:52|0.00053324
00:22:53|0.00053324
00:22:54|0.00053324
00:22:55|0.00053326
00:22:56|0.00053337
00:22:57|0.00053337
00:22:58|0.00053326
00:22:59|0.00053326
00:23:00|0.00053326
00:23:02|0.00053326
00:23:02|0.00053326
00:23:04|0.00053307
00:23:05|0.00053307
00:23:07|0.00053242
00:23:08|0.00053242
00:23:08|0.00053242
00:23:10|0.00053242
00:23:11|0.00053242
00:23:12|0.00053242
00:23:13|0.00053242
00:23:13|0.00053242
00:23:15|0.00053242
00:23:16|0.00053242
00:23:17|0.00053242
00:23:18|0.00053145
00:23:20|0.00053145
00:23:21|0.00053145
00:23:22|0.00053145
00:23:23|0.00053145
00:23:25|0.00053145
00:23:25|0.00053145
00:23:27|0.00053145
00:23:27|0.00053156
00:23:28|0.00053156
00:23:30|0.00053162
00:23:31|0.00053162
00:23:32|0.00053162
00:23:34|0.00053162
00:23:34|0.00053162
00:23:35|0.00053162
00:23:37|0.00053162
00:23:37|0.0005313
00:23:38|0.0005313
00:23:40|0.00053104
00:23:40|0.00053104
00:23:42|0.00053104
00:23:43|0.00053141
00:23:43|0.00053141
00:23:45|0.00053141
00:23:46|0.00053141
00:23:47|0.00053141
00:23:48|0.00053141
00:23:48|0.00053141
00:23:50|0.00053141
00:23:51|0.00053104
00:23:52|0.00053104
00:23:53|0.00053104
00:23:54|0.00053104
00:23:56|0.00053104
00:23:56|0.00053104
00:23:57|0.00053104
00:23:59|0.00053104
00:24:00|0.00053099
00:24:00|0.0005309
00:24:02|0.0005309
00:24:02|0.0005309
00:24:04|0.0005309
00:24:06|0.0005309
00:24:07|0.00053052
00:24:08|0.00053
00:24:09|0.00052979
00:24:10|0.00052979
00:24:11|0.00052979
00:24:12|0.00052979
00:24:13|0.00052979
00:24:14|0.00052979
00:24:15|0.00052979
00:24:16|0.00052982
00:24:17|0.00052982
00:24:18|0.00053
00:24:20|0.00053
00:24:21|0.00053
00:24:21|0.00053
00:24:22|0.00053
00:24:24|0.00053
00:24:25|0.0005305
00:24:25|0.0005305
00:24:27|0.00052982
00:24:28|0.00052945
00:24:28|0.00052955
00:24:30|0.00052955
00:24:31|0.00052955
00:24:32|0.00052989
00:24:33|0.00052989
00:24:34|0.00052962
00:24:35|0.00052962
00:24:36|0.00052962
00:24:37|0.00052962
00:24:38|0.00052962
00:24:39|0.00052962
00:24:40|0.00052962
00:24:41|0.00052962
00:24:42|0.00052962
00:24:44|0.00052962
00:24:44|0.00052962
00:24:46|0.00052962
00:24:47|0.00052962
00:24:47|0.00052962
00:24:48|0.00052962
00:24:49|0.00052962
00:24:50|0.00052962
00:24:51|0.00052983
00:24:53|0.00052983
00:24:53|0.00052983
00:24:54|0.00052983
00:24:55|0.00052983
00:24:56|0.00052983
00:24:57|0.00052983
00:24:58|0.00052983
00:24:59|0.00052983
00:25:00|0.00052983
00:25:01|0.00052983
00:25:02|0.00052983
00:25:03|0.00052983
00:25:06|0.00052983
00:25:07|0.00052983
00:25:08|0.00052983
00:25:09|0.00052995
00:25:11|0.00052995
00:25:12|0.00052995
00:25:14|0.00053011
00:25:14|0.00053011
00:25:15|0.00053011
00:25:16|0.00053011
00:25:18|0.00053011
00:25:19|0.00053011
00:25:19|0.00053011
00:25:21|0.00053011
00:25:22|0.00053011
00:25:23|0.00053011
00:25:24|0.0005305
00:25:25|0.0005305
00:25:26|0.0005305
00:25:27|0.00053111
00:25:28|0.00053111
00:25:29|0.00053111
00:25:31|0.00053111
00:25:31|0.00053111
00:25:33|0.00053111
00:25:33|0.00053111
00:25:34|0.00053111
00:25:35|0.00053111
00:25:36|0.00053111
00:25:37|0.00053111
00:25:38|0.00053111
00:25:40|0.00053111
00:25:40|0.00053111
00:25:42|0.00053111
00:25:43|0.00053111
00:25:43|0.00053111
00:25:45|0.00053111
00:25:46|0.00053111
00:25:46|0.00053111
00:25:48|0.00053111
00:25:48|0.00053111
00:25:50|0.00053111
00:25:51|0.00053092
00:25:52|0.00053092
00:25:53|0.00053092
00:25:55|0.00053092
00:25:55|0.00053092
00:25:57|0.00053092
00:25:57|0.00053092
00:25:58|0.00053092
00:25:59|0.00053092
00:26:00|0.00053092
00:26:01|0.00053092
00:26:03|0.00053092
00:26:03|0.0005305
00:26:05|0.0005305
00:26:07|0.0005305
00:26:08|0.0005305
00:26:09|0.00053033
00:26:10|0.00053034
00:26:11|0.00053014
00:26:12|0.00053014
00:26:13|0.00053014
00:26:14|0.00053014
00:26:15|0.00053014
00:26:16|0.00053014
00:26:18|0.00053014
00:26:18|0.00053014
00:26:20|0.00053022
00:26:20|0.00053022
00:26:22|0.00053022
00:26:22|0.00053022
00:26:24|0.00053022
00:26:24|0.00053022
00:26:26|0.00053022
00:26:27|0.00053022
00:26:28|0.00053022
00:26:29|0.00053022
00:26:30|0.00053022
00:26:31|0.00053033
00:26:32|0.00053043
00:26:32|0.00053043
00:26:34|0.00053043
00:26:35|0.00053043
00:26:36|0.00053043
00:26:37|0.00053043
00:26:38|0.00053043
00:26:40|0.00053043
00:26:40|0.00053043
00:26:41|0.00053043
00:26:42|0.00053043
00:26:43|0.00053043
00:26:44|0.00053043
00:26:46|0.00053061
00:26:46|0.00053061
00:26:48|0.00053043
00:26:48|0.00053043
00:26:49|0.00053043
00:26:51|0.00053043
00:26:52|0.00053043
00:26:53|0.00053043
00:26:54|0.00053014
00:26:55|0.00053014
00:26:55|0.00053014
00:26:57|0.00053014
00:26:58|0.00053014
00:26:58|0.00053014
00:27:00|0.00053014
00:27:01|0.00053043
00:27:02|0.00053043
00:27:03|0.00053043
00:27:04|0.00053043
00:27:05|0.00053043
00:27:06|0.00053081
00:27:08|0.00053081
00:27:09|0.0005308
00:27:10|0.0005308
00:27:11|0.0005308
00:27:12|0.0005308
00:27:13|0.00053018
00:27:14|0.00053018
00:27:15|0.00053018
00:27:16|0.00053018
00:27:17|0.00053018
00:27:18|0.00053018
00:27:19|0.00053018
00:27:20|0.00053018
00:27:22|0.00053018
00:27:22|0.00053032
00:27:24|0.00053032
00:27:24|0.00053034
00:27:25|0.00053034
00:27:27|0.00053034
00:27:27|0.00053034
00:27:29|0.00053034
00:27:29|0.00053034
00:27:31|0.00053034
00:27:32|0.00053034
00:27:33|0.00053034
00:27:34|0.00053034
00:27:36|0.00053034
00:27:36|0.00053034
00:27:37|0.00053034
00:27:38|0.00053035
00:27:39|0.00053035
00:27:41|0.00053035
00:27:41|0.00053035
00:27:43|0.00053035
00:27:44|0.00053034
00:27:44|0.00053034
00:27:46|0.00053034
00:27:47|0.00053034
00:27:48|0.00053034
00:27:49|0.00053034
00:27:50|0.00053034
00:27:51|0.00053034
00:27:52|0.00053034
00:27:53|0.00053035
00:27:54|0.00053035
00:27:56|0.00053035
00:27:57|0.00053035
00:27:58|0.00053035
00:27:59|0.00053011
00:28:00|0.00053011
00:28:01|0.00053036
00:28:02|0.00053036
00:28:03|0.00053036
00:28:04|0.00053044
00:28:05|0.00053044
00:28:06|0.00053029
00:28:07|0.00053029
00:28:09|0.00053029
00:28:10|0.00053029
00:28:11|0.00053029
00:28:12|0.00053029
00:28:14|0.00053029
00:28:14|0.00053029
00:28:15|0.00053029
00:28:16|0.00053029
00:28:18|0.00053029
00:28:18|0.00053029
00:28:20|0.00053029
00:28:20|0.00053029
00:28:22|0.00053029
00:28:23|0.00053029
00:28:24|0.00053029
00:28:25|0.00053029
00:28:26|0.00053029
00:28:27|0.00053029
00:28:28|0.00053029
00:28:29|0.00053029
00:28:31|0.00053029
00:28:31|0.00053029
00:28:33|0.00053029
00:28:34|0.00053046
00:28:35|0.00053046
00:28:36|0.00053046
00:28:37|0.00053046
00:28:38|0.00053046
00:28:39|0.00053046
00:28:40|0.00053046
00:28:41|0.00053046
00:28:42|0.00053046
00:28:44|0.00053046
00:28:44|0.00053046
00:28:45|0.00053046
00:28:46|0.00053046
00:28:47|0.00053046
00:28:49|0.00053046
00:28:49|0.00053046
00:28:50|0.00053046
00:28:51|0.00053046
00:28:52|0.00053046
00:28:53|0.00053046
00:28:55|0.00053046
00:28:55|0.00053046
00:28:57|0.00053046
00:28:57|0.00053046
00:28:58|0.00053046
00:29:00|0.00053046
00:29:01|0.00053046
00:29:02|0.00053046
00:29:04|0.00053046
00:29:04|0.00053046
00:29:06|0.00053046
00:29:07|0.00053076
00:29:08|0.00053076
00:29:10|0.00053076
00:29:11|0.00053076
00:29:13|0.00053076
00:29:14|0.00053076
00:29:14|0.00053076
00:29:15|0.00053076
00:29:16|0.00053076
00:29:18|0.00053076
00:29:18|0.00053076
00:29:20|0.00053076
00:29:21|0.00053076
00:29:22|0.00053076
00:29:23|0.00053076
00:29:24|0.00053076
00:29:25|0.00053076
00:29:26|0.00053076
00:29:27|0.00053076
00:29:28|0.00053076
00:29:29|0.00053149
00:29:30|0.00053149
00:29:32|0.00053149
00:29:33|0.00053149
00:29:34|0.00053149
00:29:35|0.00053149
00:29:36|0.00053149
00:29:38|0.00053076
00:29:38|0.00053076
00:29:39|0.00053076
00:29:40|0.00053076
00:29:41|0.00053076
00:29:43|0.00053076
00:29:44|0.00053076
00:29:45|0.00053076
00:29:45|0.00053076
00:29:47|0.00053076
00:29:48|0.00053076
00:29:48|0.00053043
00:29:50|0.00053043
00:29:51|0.00053076
00:29:52|0.00053076
00:29:53|0.00053045
00:29:54|0.00053045
00:29:54|0.00053045
00:29:56|0.00053045
00:29:56|0.00053045
00:29:58|0.00053064
00:29:58|0.00053064
00:30:00|0.00053064
00:30:00|0.00053064
00:30:02|0.00053064
00:30:04|0.00053064
00:30:04|0.00053036
00:30:05|0.00053036
00:30:06|0.00053036
00:30:08|0.00053036
00:30:09|0.00053036
00:30:11|0.00053036
00:30:12|0.00053036
00:30:13|0.00053036
00:30:14|0.00053036
00:30:15|0.00053036
00:30:16|0.00053036
00:30:17|0.00053157
00:30:18|0.00053224
00:30:19|0.00053224
00:30:20|0.00053224
00:30:21|0.00053224
00:30:22|0.00053161
00:30:23|0.00053161
00:30:24|0.00053168
00:30:25|0.00053168
00:30:27|0.00053168
00:30:27|0.00053168
00:30:28|0.00053168
00:30:29|0.00053168
00:30:30|0.00053168
00:30:31|0.00053168
00:30:33|0.00053168
00:30:33|0.00053168
00:30:34|0.00053168
00:30:36|0.00053168
00:30:36|0.00053168
00:30:38|0.00053168
00:30:39|0.00053168
00:30:40|0.00053168
00:30:41|0.00053168
00:30:42|0.00053168
00:30:43|0.00053168
00:30:44|0.00053193
00:30:45|0.00053193
00:30:47|0.00053193
00:30:47|0.00053193
00:30:48|0.00053193
00:30:49|0.00053193
00:30:50|0.00053193
00:30:51|0.00053193
00:30:52|0.00053193
00:30:53|0.00053138
00:30:54|0.00053138
00:30:55|0.00053138
00:30:56|0.00053101
00:30:58|0.00053101
00:30:58|0.00053101
00:30:59|0.00053101
00:31:00|0.00053101
00:31:01|0.00053101
00:31:03|0.00053101
00:31:03|0.00053101
00:31:05|0.00053101
00:31:07|0.00053101
00:31:07|0.00053101
00:31:08|0.00053101
00:31:09|0.00053101
00:31:11|0.00053101
00:31:12|0.00053101
00:31:14|0.00053116
00:31:15|0.00053116
00:31:16|0.00053116
00:31:18|0.00053116
00:31:18|0.00053116
00:31:20|0.00053116
00:31:21|0.00053116
00:31:21|0.00053116
00:31:23|0.00053116
00:31:24|0.00053116
00:31:25|0.00053116
00:31:26|0.00053116
00:31:27|0.00053116
00:31:28|0.00053116
00:31:29|0.00053116
00:31:30|0.00053116
00:31:31|0.00053116
00:31:32|0.00053116
00:31:34|0.00053116
00:31:34|0.00053116
00:31:35|0.00053116
00:31:36|0.00053116
00:31:38|0.00053116
00:31:38|0.00053116
00:31:39|0.00053116
00:31:40|0.00053116
00:31:41|0.00053116
00:31:42|0.00053116
00:31:43|0.00053116
00:31:44|0.00053116
00:31:45|0.00053116
00:31:46|0.00053211
00:31:48|0.00053211
00:31:48|0.00053211
00:31:49|0.00053211
00:31:50|0.00053211
00:31:52|0.00053246
00:31:53|0.00053246
00:31:54|0.00053246
00:31:55|0.00053246
00:31:56|0.00053246
00:31:57|0.00053246
00:31:58|0.00053246
00:31:58|0.00053246
00:31:59|0.00053246
00:32:01|0.00053246
00:32:02|0.00053246
00:32:03|0.00053246
00:32:04|0.00053246
00:32:06|0.00053291
00:32:06|0.00053291
00:32:07|0.00053291
00:32:09|0.00053291
00:32:09|0.00053291
00:32:10|0.00053291
00:32:12|0.00053291
00:32:13|0.00053291
00:32:14|0.00053291
00:32:15|0.00053291
00:32:16|0.00053291
00:32:17|0.00053291
00:32:18|0.00053291
00:32:19|0.00053291
00:32:20|0.00053291
00:32:21|0.00053291
00:32:22|0.00053291
00:32:23|0.00053291
00:32:25|0.00053291
00:32:25|0.00053218
00:32:27|0.00053218
00:32:28|0.00053218
00:32:29|0.00053218
00:32:30|0.00053218
00:32:31|0.00053218
00:32:32|0.00053182
00:32:33|0.00053182
00:32:34|0.00053182
00:32:35|0.00053182
00:32:37|0.00053182
00:32:37|0.00053182
00:32:38|0.00053182
00:32:39|0.00053182
00:32:41|0.00053182
00:32:41|0.00053182
00:32:42|0.00053182
00:32:43|0.00053182
00:32:45|0.00053193
00:32:46|0.00053193
00:32:47|0.00053193
00:32:47|0.00053196
00:32:49|0.00053196
00:32:50|0.00053191
00:32:51|0.00053191
00:32:52|0.00053191
00:32:53|0.00053191
00:32:54|0.00053191
00:32:55|0.00053191
00:32:56|0.00053191
00:32:57|0.00053191
00:32:58|0.00053191
00:32:59|0.00053191
00:33:01|0.00053191
00:33:02|0.00053191
00:33:03|0.00053191
00:33:03|0.00053191
00:33:04|0.00053191
00:33:05|0.00053191
00:33:06|0.00053191
00:33:07|0.00053191
00:33:08|0.00053191
00:33:09|0.00053191
00:33:10|0.00053191
00:33:11|0.00053148
00:33:14|0.00053148
00:33:14|0.00053148
00:33:15|0.00053148
00:33:17|0.00053191
00:33:18|0.00053191
00:33:19|0.00053191
00:33:20|0.00053191
00:33:21|0.00053191
00:33:22|0.00053191
00:33:23|0.00053191
00:33:25|0.00053191
00:33:25|0.00053191
00:33:26|0.00053232
00:33:28|0.00053232
00:33:28|0.00053232
00:33:30|0.00053232
00:33:30|0.00053232
00:33:31|0.00053232
00:33:33|0.00053232
00:33:34|0.00053232
00:33:34|0.00053232
00:33:36|0.00053356
00:33:37|0.00053356
00:33:39|0.00053356
00:33:39|0.00053348
00:33:40|0.00053348
00:33:41|0.00053349
00:33:43|0.00053341
00:33:44|0.00053341
00:33:45|0.00053341
00:33:46|0.00053341
00:33:47|0.00053341
00:33:48|0.00053341
00:33:49|0.00053341
00:33:51|0.00053341
00:33:51|0.00053341
00:33:53|0.00053341
00:33:53|0.00053341
00:33:54|0.00053341
00:33:55|0.00053341
00:33:56|0.00053341
00:33:57|0.00053341
00:33:58|0.0005329
00:33:59|0.0005329
00:34:00|0.0005329
00:34:01|0.0005329
00:34:02|0.0005329
00:34:04|0.0005329
00:34:04|0.0005329
00:34:06|0.0005329
00:34:06|0.00053289
00:34:07|0.00053289
00:34:08|0.00053289
00:34:10|0.00053289
00:34:11|0.00053304
00:34:12|0.00053304
00:34:13|0.00053304
00:34:15|0.00053351
00:34:16|0.00053351
00:34:18|0.0005338
00:34:18|0.0005338
00:34:20|0.00053354
00:34:21|0.00053354
00:34:22|0.00053354
00:34:23|0.00053354
00:34:24|0.00053354
00:34:26|0.00053354
00:34:26|0.00053354
00:34:28|0.00053354
00:34:28|0.00053354
00:34:29|0.00053397
00:34:30|0.00053397
00:34:31|0.00053397
00:34:33|0.00053397
00:34:34|0.00053397
00:34:35|0.00053397
00:34:36|0.00053397
00:34:37|0.00053397
00:34:38|0.00053397
00:34:39|0.00053395
00:34:39|0.00053395
00:34:41|0.00053395
00:34:42|0.00053395
00:34:43|0.00053395
00:34:44|0.00053395
00:34:45|0.00053395
00:34:46|0.00053395
00:34:47|0.00053372
00:34:49|0.00053398
00:34:49|0.00053398
00:34:50|0.00053397
00:34:51|0.00053446
00:34:52|0.00053446
00:34:53|0.00053446
00:34:54|0.00053446
00:34:55|0.00053446
00:34:56|0.00053446
00:34:57|0.00053361
00:34:58|0.00053396
00:34:59|0.00053396
00:35:00|0.00053342
00:35:01|0.00053342
00:35:03|0.00053342
00:35:04|0.00053342
00:35:04|0.00053373
00:35:05|0.00053373
00:35:07|0.00053373
00:35:08|0.00053373
00:35:09|0.00053373
00:35:10|0.00053373
00:35:11|0.00053405
00:35:12|0.00053405
00:35:13|0.00053405
00:35:14|0.00053405
00:35:16|0.00053405
00:35:17|0.00053405
00:35:18|0.00053406
00:35:19|0.00053406
00:35:20|0.00053406
00:35:22|0.00053406
00:35:22|0.00053406
00:35:24|0.00053405
00:35:25|0.00053405
00:35:27|0.00053405
00:35:28|0.00053349
00:35:29|0.00053374
00:35:30|0.00053374
00:35:31|0.00053374
00:35:32|0.00053392
00:35:33|0.00053392
00:35:35|0.00053456
00:35:36|0.00053496
00:35:36|0.00053496
00:35:37|0.00053496
00:35:39|0.00053496
00:35:40|0.00053496
00:35:40|0.00053558
00:35:42|0.00053558
00:35:43|0.0005357
00:35:44|0.00053559
00:35:45|0.0005362
00:35:46|0.0005362
00:35:47|0.00053558
00:35:48|0.00053558
00:35:49|0.00053558
00:35:50|0.0005343
00:35:51|0.0005343
00:35:52|0.00053405
00:35:54|0.00053377
00:35:54|0.00053377
00:35:55|0.00053377
00:35:56|0.00053377
00:35:57|0.00053377
00:35:58|0.00053377
00:35:59|0.00053377
00:36:01|0.00053377
00:36:02|0.00053377
00:36:03|0.00053377
00:36:04|0.00053377
00:36:04|0.00053377
00:36:06|0.00053377
00:36:06|0.00053377
00:36:08|0.00053377
00:36:09|0.00053377
00:36:10|0.00053377
00:36:11|0.00053377
00:36:12|0.00053368
00:36:13|0.00053368
00:36:14|0.00053395
00:36:15|0.00053395
00:36:17|0.00053395
00:36:19|0.00053395
00:36:20|0.00053395
00:36:21|0.00053395
00:36:22|0.00053395
00:36:23|0.00053395
00:36:24|0.00053527
00:36:25|0.00053558
00:36:27|0.00053558
00:36:28|0.00053558
00:36:29|0.00053558
00:36:30|0.00053558
00:36:31|0.00053558
00:36:32|0.000536
00:36:34|0.000536
00:36:35|0.000536
00:36:36|0.000536
00:36:37|0.000536
00:36:38|0.000536
00:36:39|0.000536
00:36:40|0.000536
00:36:41|0.000536
00:36:42|0.00053539
00:36:43|0.00053565
00:36:44|0.00053565
00:36:45|0.00053565
00:36:47|0.00053548
00:36:48|0.00053548
00:36:48|0.00053548
00:36:50|0.00053548
00:36:50|0.00053548
00:36:52|0.00053548
00:36:52|0.00053548
00:36:53|0.00053548
00:36:54|0.00053638
00:36:56|0.00053639
00:36:57|0.00053639
00:36:58|0.00053639
00:36:59|0.0005365
00:37:01|0.0005365
00:37:02|0.0005361
00:37:03|0.00053648
00:37:04|0.00053648
00:37:05|0.00053653
00:37:06|0.00053631
00:37:06|0.00053631
00:37:08|0.00053631
00:37:09|0.00053631
00:37:09|0.00053653
00:37:11|0.00053673
00:37:11|0.00053676
00:37:13|0.00053683
00:37:14|0.00053686
00:37:15|0.00053686
00:37:16|0.00053686
00:37:18|0.00053653
00:37:19|0.00053653
00:37:20|0.00053653
00:37:21|0.00053653
00:37:21|0.00053653
00:37:23|0.00053653
00:37:24|0.00053653
00:37:25|0.00053653
00:37:26|0.00053653
00:37:28|0.00053653
00:37:29|0.00053653
00:37:30|0.00053653
00:37:31|0.00053653
00:37:32|0.0005365
00:37:33|0.0005365
00:37:34|0.0005365
00:37:35|0.00053582
00:37:36|0.00053582
00:37:37|0.00053582
00:37:38|0.00053582
00:37:39|0.00053582
00:37:40|0.00053582
00:37:42|0.0005356
00:37:43|0.0005356
00:37:43|0.0005356
00:37:44|0.000536
00:37:45|0.00053653
00:37:46|0.00053653
00:37:47|0.00053653
00:37:48|0.00053653
00:37:50|0.00053653
00:37:51|0.00053653
00:37:52|0.00053653
00:37:53|0.00053653
00:37:53|0.00053653
00:37:54|0.00053653
00:37:56|0.00053653
00:37:57|0.00053653
00:37:58|0.00053653
00:37:59|0.00053653
00:38:00|0.00053653
00:38:01|0.00053653
00:38:02|0.00053653
00:38:03|0.00053653
00:38:04|0.00053653
00:38:05|0.00053653
00:38:06|0.00053653
00:38:08|0.00053653
00:38:08|0.00053653
00:38:09|0.00053653
00:38:10|0.00053653
00:38:12|0.00053653
00:38:13|0.00053653
00:38:13|0.00053653
00:38:14|0.00053653
00:38:16|0.00053653
00:38:17|0.00053653
00:38:19|0.00053786
00:38:20|0.00053787
00:38:21|0.00053787
00:38:22|0.000538
00:38:23|0.00053855
00:38:25|0.00053855
00:38:26|0.00053855
00:38:26|0.00053855
00:38:27|0.00054
00:38:28|0.0005404
00:38:30|0.00054052
00:38:30|0.00054052
00:38:32|0.00054042
00:38:33|0.00054042
00:38:34|0.00054042
00:38:35|0.00054042
00:38:36|0.00054059
00:38:37|0.00054059
00:38:38|0.00053977
00:38:39|0.00053977
00:38:40|0.00053977
00:38:41|0.00053977
00:38:42|0.00053977
00:38:43|0.00054043
00:38:44|0.00054043
00:38:46|0.00054043
00:38:46|0.00054043
00:38:47|0.00054043
00:38:49|0.00054043
00:38:50|0.00054043
00:38:51|0.00054043
00:38:52|0.00054043
00:38:53|0.00054062
00:38:54|0.00054062
00:38:55|0.00054062
00:38:56|0.0005415
00:38:56|0.00054126
00:38:58|0.00054126
00:38:58|0.00054126
00:39:00|0.00054074
00:39:00|0.00054074
00:39:01|0.00054074
00:39:02|0.00054074
00:39:04|0.00054074
00:39:05|0.00054074
00:39:06|0.00054126
00:39:07|0.00054126
00:39:08|0.00054126
00:39:08|0.00054126
00:39:10|0.00054126
00:39:11|0.00054126
00:39:12|0.00054126
00:39:13|0.00054126
00:39:14|0.00054126
00:39:15|0.0005415
00:39:16|0.0005415
00:39:17|0.00054126
00:39:18|0.00054178
00:39:19|0.00054188
00:39:20|0.00054188
00:39:21|0.00054188
00:39:22|0.00054188
00:39:24|0.00054188
00:39:24|0.00054188
00:39:25|0.00054188
00:39:27|0.000542
00:39:27|0.000542
00:39:28|0.000542
00:39:29|0.000542
00:39:31|0.000542
00:39:32|0.00054195
00:39:32|0.00054195
00:39:35|0.00054195
00:39:36|0.000542
00:39:36|0.000542
00:39:38|0.00054195
00:39:38|0.00054195
00:39:39|0.00054195
00:39:40|0.00054195
00:39:41|0.00054202
00:39:43|0.00054222
00:39:44|0.00054222
00:39:44|0.00054222
00:39:46|0.00054183
00:39:47|0.00054183
00:39:48|0.00054183
00:39:49|0.00054183
00:39:50|0.00054232
00:39:52|0.00054232
00:39:52|0.00054232
00:39:53|0.00054232
00:39:55|0.00054232
00:39:55|0.00054232
00:39:57|0.00054242
00:39:58|0.00054255
00:39:59|0.00054255
00:40:00|0.00054255
00:40:01|0.00054285
00:40:02|0.00054285
00:40:03|0.00054285
00:40:05|0.00054285
00:40:05|0.00054286
00:40:06|0.00054292
00:40:08|0.0005432
00:40:08|0.0005432
00:40:09|0.0005432
00:40:10|0.00054275
00:40:11|0.00054275
00:40:12|0.00054275
00:40:13|0.00054275
00:40:14|0.000544
00:40:16|0.000544
00:40:16|0.000544
00:40:17|0.000544
00:40:18|0.00054374
00:40:21|0.00054374
00:40:22|0.000544
00:40:23|0.00054412
00:40:24|0.00054412
00:40:25|0.00054412
00:40:25|0.00054412
00:40:27|0.00054412
00:40:28|0.00054432
00:40:29|0.00054432
00:40:30|0.00054439
00:40:31|0.00054439
00:40:32|0.00054439
00:40:33|0.00054439
00:40:35|0.00054439
00:40:36|0.00054439
00:40:36|0.00054389
00:40:38|0.00054389
00:40:39|0.00054411
00:40:39|0.00054411
00:40:41|0.00054411
00:40:42|0.00054367
00:40:43|0.00054367
00:40:44|0.00054367
00:40:45|0.00054367
00:40:46|0.00054359
00:40:46|0.00054361
00:40:48|0.00054361
00:40:49|0.00054361
00:40:51|0.00054361
00:40:51|0.00054361
00:40:52|0.00054361
00:40:53|0.00054361
00:40:55|0.00054361
00:40:55|0.00054361
00:40:56|0.0005434
00:40:58|0.0005434
00:40:58|0.0005434
00:41:00|0.0005434
00:41:00|0.00054356
00:41:01|0.00054356
00:41:02|0.00054356
00:41:03|0.00054356
00:41:04|0.00054356
00:41:05|0.00054356
00:41:06|0.00054356
00:41:07|0.00054356
00:41:09|0.00054367
00:41:10|0.00054367
00:41:10|0.00054367
00:41:11|0.00054367
00:41:13|0.00054367
00:41:13|0.00054367
00:41:15|0.00054367
00:41:16|0.00054367
00:41:17|0.00054367
00:41:18|0.00054367
00:41:19|0.00054367
00:41:20|0.00054367
00:41:22|0.00054367
00:41:23|0.00054367
00:41:24|0.00054367
00:41:25|0.00054367
00:41:26|0.00054367
00:41:27|0.00054367
00:41:28|0.00054367
00:41:29|0.0005432
00:41:30|0.0005432
00:41:32|0.0005432
00:41:33|0.0005432
00:41:34|0.0005432
00:41:34|0.0005432
00:41:35|0.0005432
00:41:36|0.00054264
00:41:37|0.00054264
00:41:38|0.00054264
00:41:39|0.0005432
00:41:40|0.0005432
00:41:41|0.0005432
00:41:43|0.0005432
00:41:44|0.0005432
00:41:45|0.0005432
00:41:46|0.0005432
00:41:46|0.00054367
00:41:48|0.00054324
00:41:48|0.00054367
00:41:50|0.00054398
00:41:51|0.00054398
00:41:52|0.00054398
00:41:53|0.00054398
00:41:54|0.00054398
00:41:55|0.00054398
00:41:56|0.00054439
00:41:57|0.00054439
00:41:58|0.00054439
00:41:59|0.00054444
00:42:00|0.00054444
00:42:01|0.0005445
00:42:02|0.00054452
00:42:04|0.00054452
00:42:04|0.00054452
00:42:06|0.00054452
00:42:07|0.00054452
00:42:08|0.00054452
00:42:08|0.00054448
00:42:09|0.00054448
00:42:11|0.00054448
00:42:12|0.00054437
00:42:13|0.00054437
00:42:14|0.00054437
00:42:15|0.00054419
00:42:16|0.00054419
00:42:17|0.00054304
00:42:18|0.0005424
00:42:19|0.0005424
00:42:20|0.0005424
00:42:22|0.00054313
00:42:22|0.00054313
00:42:23|0.00054313
00:42:25|0.00054313
00:42:26|0.00054313
00:42:27|0.00054313
00:42:28|0.00054313
00:42:30|0.00054313
00:42:31|0.00054236
00:42:32|0.00054216
00:42:33|0.00054216
00:42:34|0.00054216
00:42:34|0.00054216
00:42:36|0.00054216
00:42:37|0.00054216
00:42:37|0.00054216
00:42:39|0.00054236
00:42:40|0.00054236
00:42:41|0.00054236
00:42:42|0.00054236
00:42:43|0.00054281
00:42:44|0.00054194
00:42:45|0.00054194
00:42:46|0.00054218
00:42:47|0.00054218
00:42:49|0.00054218
00:42:49|0.00054218
00:42:50|0.00054218
00:42:51|0.00054218
00:42:52|0.00054218
00:42:53|0.00054184
00:42:54|0.00054212
00:42:55|0.00054153
00:42:57|0.00054153
00:42:58|0.00054153
00:42:58|0.000542
00:42:59|0.000542
00:43:01|0.000542
00:43:02|0.000542
00:43:03|0.000542
00:43:04|0.000542
00:43:05|0.000542
00:43:07|0.000542
00:43:07|0.00054316
00:43:08|0.00054316
00:43:09|0.00054398
00:43:10|0.00054398
00:43:11|0.00054398
00:43:13|0.00054398
00:43:13|0.00054398
00:43:15|0.0005439
00:43:16|0.00054456
00:43:18|0.00054456
00:43:18|0.00054456
00:43:19|0.00054456
00:43:21|0.000545
00:43:21|0.00054415
00:43:23|0.00054351
00:43:24|0.00054479
00:43:26|0.00054431
00:43:27|0.00054435
00:43:27|0.00054435
00:43:29|0.00054484
00:43:30|0.00054484
00:43:32|0.00054484
00:43:33|0.00054484
00:43:33|0.00054484
00:43:35|0.00054435
00:43:36|0.00054435
00:43:36|0.00054435
00:43:37|0.00054435
00:43:39|0.00054435
00:43:40|0.00054435
00:43:40|0.00054423
00:43:42|0.00054423
00:43:43|0.00054423
00:43:44|0.00054423
00:43:44|0.00054423
00:43:46|0.00054423
00:43:47|0.00054423
00:43:48|0.00054423
00:43:49|0.00054435
00:43:50|0.00054435
00:43:51|0.00054435
00:43:52|0.00054435
00:43:53|0.00054425
00:43:54|0.00054425
00:43:55|0.00054425
00:43:56|0.00054425
00:43:57|0.00054425
00:43:58|0.00054425
00:43:59|0.00054425
00:44:00|0.00054425
00:44:01|0.00054425
00:44:03|0.00054425
00:44:04|0.00054443
00:44:05|0.00054443
00:44:06|0.00054443
00:44:07|0.00054478
00:44:08|0.00054478
00:44:09|0.00054428
00:44:10|0.00054425
00:44:11|0.00054425
00:44:12|0.00054425
00:44:13|0.00054425
00:44:14|0.00054425
00:44:15|0.00054425
00:44:16|0.00054428
00:44:17|0.00054428
00:44:18|0.00054428
00:44:20|0.00054425
00:44:20|0.00054425
00:44:23|0.00054464
00:44:24|0.00054464
00:44:25|0.00054464
00:44:26|0.00054464
00:44:27|0.00054464
00:44:29|0.00054464
00:44:29|0.00054464
00:44:31|0.00054464
00:44:32|0.00054464
00:44:33|0.00054464
00:44:34|0.00054464
00:44:36|0.00054464
00:44:36|0.00054464
00:44:38|0.00054464
00:44:39|0.00054464
00:44:40|0.00054427
00:44:42|0.00054427
00:44:42|0.00054427
00:44:43|0.00054427
00:44:45|0.00054427
00:44:45|0.00054427
00:44:47|0.0005445
00:44:48|0.0005445
00:44:49|0.0005445
00:44:50|0.0005445
00:44:51|0.00054427
00:44:52|0.00054427
00:44:53|0.00054427
00:44:55|0.00054345
00:44:55|0.00054345
00:44:56|0.00054345
00:44:57|0.00054345
00:44:58|0.00054345
00:45:00|0.00054345
00:45:00|0.00054333
00:45:01|0.00054333
00:45:03|0.00054333
00:45:04|0.00054376
00:45:05|0.00054376
00:45:06|0.00054376
00:45:06|0.00054441
00:45:07|0.00054441
00:45:09|0.00054474
00:45:10|0.00054474
00:45:11|0.00054474
00:45:12|0.00054485
00:45:13|0.00054485
00:45:14|0.00054486
00:45:15|0.00054486
00:45:16|0.00054486
00:45:17|0.00054467
00:45:18|0.00054467
00:45:20|0.0005447
00:45:20|0.0005447
00:45:21|0.00054486
00:45:22|0.00054496
00:45:24|0.00054496
00:45:25|0.00054486
00:45:27|0.00054486
00:45:27|0.00054486
00:45:28|0.00054486
00:45:30|0.0005448
00:45:32|0.0005448
00:45:33|0.00054454
00:45:34|0.00054454
00:45:35|0.00054454
00:45:36|0.00054454
00:45:37|0.00054454
00:45:38|0.00054454
00:45:40|0.00054454
00:45:41|0.00054454
00:45:41|0.00054485
00:45:43|0.00054485
00:45:44|0.00054485
00:45:45|0.00054485
00:45:46|0.00054485
00:45:47|0.00054485
00:45:48|0.00054485
00:45:49|0.00054485
00:45:50|0.00054485
00:45:51|0.00054485
00:45:53|0.00054486
00:45:53|0.00054486
00:45:55|0.00054486
00:45:55|0.00054486
00:45:56|0.00054486
00:45:58|0.00054486
00:45:59|0.00054486
00:46:00|0.00054486
00:46:01|0.00054486
00:46:02|0.00054486
00:46:03|0.00054486
00:46:04|0.00054469
00:46:05|0.00054469
00:46:06|0.00054469
00:46:07|0.00054469
00:46:08|0.00054445
00:46:09|0.00054445
00:46:10|0.00054426
00:46:11|0.00054426
00:46:12|0.00054409
00:46:13|0.00054409
00:46:14|0.00054409
00:46:15|0.00054436
00:46:16|0.00054436
00:46:17|0.00054436
00:46:18|0.00054436
00:46:20|0.00054436
00:46:20|0.00054436
00:46:21|0.00054436
00:46:22|0.00054436
00:46:24|0.00054436
00:46:24|0.00054436
00:46:26|0.00054436
00:46:28|0.0005446
00:46:29|0.0005446
00:46:30|0.0005446
00:46:30|0.0005446
00:46:31|0.0005446
00:46:33|0.0005446
00:46:33|0.0005446
00:46:35|0.00054445
00:46:35|0.00054445
00:46:37|0.00054445
00:46:38|0.00054445
00:46:39|0.00054445
00:46:40|0.00054436
00:46:41|0.00054436
00:46:42|0.00054436
00:46:43|0.00054436
00:46:44|0.00054436
00:46:45|0.00054436
00:46:47|0.00054436
00:46:47|0.00054436
00:46:48|0.00054436
00:46:49|0.00054436
00:46:50|0.00054436
00:46:51|0.00054436
00:46:52|0.00054436
00:46:53|0.00054436
00:46:55|0.00054436
00:46:56|0.00054436
00:46:57|0.00054436
00:46:58|0.00054396
00:46:58|0.00054422
00:47:00|0.00054422
00:47:01|0.00054422
00:47:01|0.00054436
00:47:03|0.00054436
00:47:04|0.00054436
00:47:05|0.00054436
00:47:06|0.00054436
00:47:07|0.00054436
00:47:09|0.00054485
00:47:10|0.00054485
00:47:10|0.00054485
00:47:11|0.000545
00:47:13|0.000545
00:47:14|0.00054485
00:47:14|0.00054485
00:47:15|0.00054485
00:47:16|0.00054485
00:47:17|0.00054499
00:47:18|0.00054499
00:47:19|0.00054499
00:47:20|0.00054499
00:47:21|0.00054499
00:47:23|0.000545
00:47:24|0.000545
00:47:25|0.000545
00:47:25|0.000545
00:47:28|0.000545
00:47:28|0.0005452
00:47:30|0.0005452
00:47:31|0.0005452
00:47:31|0.0005452
00:47:33|0.0005452
00:47:34|0.0005452
00:47:34|0.0005452
00:47:36|0.00054531
00:47:37|0.00054531
00:47:38|0.00054531
00:47:38|0.00054532
00:47:40|0.00054534
00:47:41|0.00054537
00:47:42|0.00054537
00:47:43|0.00054537
00:47:44|0.00054537
00:47:45|0.00054537
00:47:46|0.00054537
00:47:48|0.0005455
00:47:48|0.00054524
00:47:49|0.00054524
00:47:50|0.00054524
00:47:51|0.00054524
00:47:52|0.00054569
00:47:53|0.00054571
00:47:54|0.00054575
00:47:56|0.0005458
00:47:57|0.0005465
00:47:58|0.00054653
00:47:59|0.00054653
00:48:00|0.00054653
00:48:02|0.00054655
00:48:02|0.0005468
00:48:03|0.0005468
00:48:05|0.00054673
00:48:06|0.000547
00:48:06|0.000547
00:48:07|0.000547
00:48:08|0.000547
00:48:10|0.000547
00:48:10|0.000547
00:48:11|0.000547
00:48:13|0.000547
00:48:14|0.000547
00:48:14|0.00054742
00:48:15|0.00054693
00:48:16|0.00054693
00:48:18|0.00054693
00:48:18|0.00054713
00:48:19|0.00054711
00:48:20|0.00054711
00:48:21|0.00054742
00:48:23|0.0005478
00:48:23|0.0005472
00:48:24|0.0005478
00:48:25|0.0005478
00:48:27|0.00054778
00:48:29|0.00054774
00:48:30|0.00054774
00:48:30|0.0005478
00:48:31|0.0005478
00:48:33|0.0005478
00:48:34|0.00054759
00:48:35|0.00054759
00:48:36|0.0005472
00:48:38|0.00054749
00:48:39|0.00054749
00:48:40|0.00054699
00:48:40|0.00054656
00:48:42|0.00054638
00:48:43|0.00054607
00:48:44|0.00054607
00:48:45|0.00054651
00:48:46|0.00054651
00:48:47|0.00054651
00:48:48|0.00054651
00:48:49|0.00054591
00:48:50|0.00054591
00:48:51|0.00054591
00:48:52|0.00054591
00:48:53|0.00054591
00:48:54|0.00054591
00:48:56|0.00054619
00:48:56|0.00054619
00:48:57|0.00054619
00:48:59|0.00054619
00:48:59|0.00054619
00:49:01|0.00054619
00:49:02|0.00054619
00:49:03|0.00054619
00:49:04|0.00054619
00:49:05|0.00054607
00:49:06|0.00054586
00:49:07|0.00054586
00:49:08|0.00054586
00:49:09|0.00054647
00:49:10|0.00054664
00:49:11|0.00054664
00:49:12|0.00054652
00:49:13|0.00054652
00:49:14|0.00054652
00:49:16|0.00054641
00:49:16|0.00054641
00:49:17|0.00054641
00:49:18|0.00054641
00:49:19|0.00054641
00:49:20|0.00054641
00:49:21|0.00054641
00:49:22|0.00054613
00:49:23|0.00054613
00:49:24|0.00054613
00:49:26|0.00054613
00:49:26|0.00054613
00:49:27|0.00054557
00:49:29|0.00054597
00:49:31|0.00054597
00:49:31|0.00054597
00:49:32|0.00054597
00:49:34|0.0005456
00:49:35|0.0005456
00:49:36|0.0005456
00:49:37|0.00054504
00:49:38|0.00054548
00:49:40|0.00054548
00:49:40|0.00054548
00:49:41|0.00054548
00:49:42|0.00054548
00:49:43|0.00054548
00:49:45|0.00054514
00:49:46|0.00054547
00:49:48|0.00054547
00:49:49|0.00054547
00:49:50|0.00054547
00:49:50|0.00054547
00:49:52|0.00054547
00:49:53|0.00054474
00:49:53|0.00054507
00:49:55|0.00054507
00:49:56|0.00054507
00:49:57|0.00054507
00:49:58|0.00054486
00:49:59|0.00054486
00:50:00|0.00054399
00:50:01|0.00054399
00:50:02|0.000544
00:50:04|0.0005433
00:50:04|0.0005433
00:50:06|0.0005433
00:50:06|0.0005433
00:50:08|0.0005433
00:50:08|0.0005433
00:50:09|0.0005433
00:50:10|0.00054267
00:50:12|0.00054267
00:50:13|0.00054267
00:50:14|0.00054267
00:50:15|0.00054221
00:50:17|0.00054221
00:50:17|0.000542
00:50:19|0.000542
00:50:19|0.00054243
00:50:20|0.00054243
00:50:21|0.0005423
00:50:23|0.00054178
00:50:23|0.00054178
00:50:25|0.00054208
00:50:25|0.00054208
00:50:27|0.00054208
00:50:28|0.00054208
00:50:29|0.00054208
00:50:31|0.00054146
00:50:33|0.00054146
00:50:34|0.00054205
00:50:36|0.00054145
00:50:36|0.00054145
00:50:37|0.00054145
00:50:38|0.00054145
00:50:40|0.00054145
00:50:40|0.00054145
00:50:42|0.00054113
00:50:42|0.00054074
00:50:44|0.00054074
00:50:45|0.00053992
00:50:46|0.00054094
00:50:46|0.00054094
00:50:48|0.00054145
00:50:49|0.00054145
00:50:50|0.00054145
00:50:52|0.00054145
00:50:52|0.00054145
00:50:53|0.00054178
00:50:54|0.00054178
00:50:55|0.00054081
00:50:56|0.00054081
00:50:58|0.00054074
00:50:58|0.00054051
00:50:59|0.00054051
00:51:00|0.00054051
00:51:02|0.00054071
00:51:02|0.00054071
00:51:03|0.00054019
00:51:05|0.00054051
00:51:07|0.00054051
00:51:07|0.00054051
00:51:08|0.00054145
00:51:10|0.00054162
00:51:10|0.00054176
00:51:11|0.00054176
00:51:12|0.00054176
00:51:13|0.00054176
00:51:14|0.00054206
00:51:15|0.00054224
00:51:16|0.00054267
00:51:17|0.00054267
00:51:19|0.00054267
00:51:20|0.00054267
00:51:20|0.00054267
00:51:21|0.00054267
00:51:22|0.00054272
00:51:23|0.00054272
00:51:24|0.00054272
00:51:25|0.00054272
00:51:26|0.00054185
00:51:28|0.00054185
00:51:28|0.00054145
00:51:29|0.00054145
00:51:32|0.00054145
00:51:33|0.00054145
00:51:34|0.00054145
00:51:35|0.00054145
00:51:37|0.00054145
00:51:37|0.00054069
00:51:38|0.00054069
00:51:39|0.00054069
00:51:41|0.00054065
00:51:42|0.00054065
00:51:42|0.00054067
00:51:43|0.00054067
00:51:45|0.00054067
00:51:46|0.00054051
00:51:47|0.00054051
00:51:48|0.00054051
00:51:49|0.00054051
00:51:50|0.00054051
00:51:51|0.00054051
00:51:53|0.00054051
00:51:54|0.00054022
00:51:55|0.00054022
00:51:55|0.00054022
00:51:56|0.00054022
00:51:57|0.00054022
00:51:58|0.00054022
00:52:00|0.00054022
00:52:01|0.00054022
00:52:02|0.00054022
00:52:02|0.00054046
00:52:03|0.00054046
00:52:05|0.00054046
00:52:06|0.00054046
00:52:07|0.00054046
00:52:08|0.00054046
00:52:09|0.00054152
00:52:10|0.00054152
00:52:11|0.00054152
00:52:13|0.00054134
00:52:14|0.00054134
00:52:15|0.0005415
00:52:15|0.0005415
00:52:16|0.0005415
00:52:17|0.0005415
00:52:19|0.0005415
00:52:19|0.00054095
00:52:21|0.00054095
00:52:21|0.00054095
00:52:23|0.00054095
00:52:23|0.00054095
00:52:26|0.00054184
00:52:26|0.00054184
00:52:28|0.00054184
00:52:29|0.00054184
00:52:29|0.00054184
00:52:30|0.00054184
00:52:31|0.00054184
00:52:33|0.00054184
00:52:35|0.00054184
00:52:35|0.00054184
00:52:37|0.00054184
00:52:38|0.00054184
00:52:38|0.00054174
00:52:40|0.00054174
00:52:40|0.00054174
00:52:42|0.00054174
00:52:44|0.00054174
00:52:44|0.00054174
00:52:45|0.00054174
00:52:47|0.00054174
00:52:48|0.00054174
00:52:49|0.00054174
00:52:50|0.00054164
00:52:50|0.00054164
00:52:52|0.00054164
00:52:53|0.00054164
00:52:54|0.00054164
00:52:55|0.00054164
00:52:56|0.00054164
00:52:57|0.00054164
00:52:58|0.00054164
00:53:00|0.00054164
00:53:01|0.00054056
00:53:02|0.00054056
00:53:03|0.00054056
00:53:04|0.00054056
00:53:06|0.00054056
00:53:06|0.00054056
00:53:07|0.00054056
00:53:09|0.00054056
00:53:10|0.00054056
00:53:11|0.00054056
00:53:12|0.00054056
00:53:13|0.00054108
00:53:14|0.00054108
00:53:15|0.00054108
00:53:16|0.00054108
00:53:17|0.00054108
00:53:18|0.00054108
00:53:19|0.00054108
00:53:20|0.00054108
00:53:21|0.00054183
00:53:22|0.00054183
00:53:23|0.00054207
00:53:24|0.00054207
00:53:25|0.00054207
00:53:26|0.00054207
00:53:27|0.00054207
00:53:28|0.00054183
00:53:29|0.00054183
00:53:30|0.00054183
00:53:31|0.00054183
00:53:32|0.00054183
00:53:34|0.00054183
00:53:36|0.00054183
00:53:37|0.00054183
00:53:39|0.00054183
00:53:40|0.00054223
00:53:41|0.00054223
00:53:42|0.00054223
00:53:43|0.00054212
00:53:45|0.00054212
00:53:45|0.00054212
00:53:47|0.00054212
00:53:47|0.00054212
00:53:49|0.00054212
00:53:50|0.00054212
00:53:51|0.00054212
00:53:51|0.00054212
00:53:52|0.00054223
00:53:54|0.00054223
00:53:55|0.00054223
00:53:55|0.00054278
00:53:57|0.00054278
00:53:58|0.00054278
00:53:59|0.00054278
00:54:00|0.00054278
00:54:01|0.00054279
00:54:02|0.00054279
00:54:04|0.00054279
00:54:04|0.00054279
00:54:06|0.00054279
00:54:07|0.00054279
00:54:08|0.00054279
00:54:08|0.00054252
00:54:09|0.00054211
00:54:11|0.00054211
00:54:12|0.00054211
00:54:13|0.00054183
00:54:14|0.00054183
00:54:15|0.00054183
00:54:16|0.00054183
00:54:17|0.00054183
00:54:18|0.00054183
00:54:19|0.00054183
00:54:20|0.00054183
00:54:21|0.00054183
00:54:22|0.00054183
00:54:23|0.00054183
00:54:24|0.00054183
00:54:25|0.00054183
00:54:26|0.00054183
00:54:27|0.00054183
00:54:28|0.00054183
00:54:29|0.00054183
00:54:31|0.00054183
00:54:31|0.00054183
00:54:32|0.00054183
00:54:33|0.00054183
00:54:35|0.00054183
00:54:36|0.00054183
00:54:37|0.00054183
00:54:39|0.00054183
00:54:40|0.00054183
00:54:40|0.00054183
00:54:42|0.00054183
00:54:44|0.00054183
00:54:45|0.00054137
00:54:46|0.00054065
00:54:47|0.00054065
00:54:48|0.00054065
00:54:49|0.00054065
00:54:50|0.00054065
00:54:51|0.00054065
00:54:53|0.00054065
00:54:54|0.00054065
00:54:54|0.00054065
00:54:55|0.00054065
00:54:57|0.00054065
00:54:58|0.00054065
00:54:59|0.0005414
00:55:01|0.0005414
00:55:02|0.0005414
00:55:03|0.0005414
00:55:04|0.0005414
00:55:06|0.00054143
00:55:06|0.00054143
00:55:08|0.00054143
00:55:08|0.00054143
00:55:10|0.00054143
00:55:10|0.00054143
00:55:11|0.00054143
00:55:12|0.00054143
00:55:14|0.00054096
00:55:14|0.00054096
00:55:15|0.00054096
00:55:16|0.00054096
00:55:17|0.00054096
00:55:18|0.00054056
00:55:19|0.00054056
00:55:20|0.00054056
00:55:21|0.00054056
00:55:23|0.00054022
00:55:24|0.00054
00:55:25|0.00053953
00:55:25|0.00053953
00:55:27|0.00053953
00:55:28|0.00053953
00:55:29|0.00053975
00:55:30|0.00053975
00:55:31|0.00053975
00:55:32|0.00053975
00:55:33|0.00053975
00:55:34|0.00053975
00:55:35|0.00053975
00:55:37|0.00053975
00:55:38|0.00053975
00:55:39|0.00054114
00:55:40|0.00054114
00:55:41|0.00054114
00:55:43|0.00054114
00:55:44|0.00054114
00:55:45|0.00054114
00:55:45|0.00054114
00:55:46|0.00054114
00:55:48|0.00054114
00:55:49|0.00054075
00:55:49|0.00054075
00:55:50|0.00054075
00:55:52|0.00054075
00:55:53|0.00054075
00:55:54|0.00054075
00:55:55|0.00054122
00:55:56|0.00054114
00:55:57|0.00054114
00:55:59|0.00054114
00:56:00|0.00054114
00:56:01|0.00054075
00:56:01|0.00054075
00:56:02|0.00054075
00:56:04|0.00054075
00:56:05|0.00054075
00:56:05|0.00054075
00:56:07|0.00054019
00:56:08|0.00054019
00:56:09|0.00054019
00:56:10|0.00054019
00:56:11|0.00054019
00:56:12|0.00054019
00:56:13|0.00054019
00:56:14|0.00054019
00:56:15|0.00054019
00:56:16|0.00054019
00:56:17|0.00054019
00:56:18|0.00054019
00:56:19|0.00054019
00:56:20|0.00054019
00:56:22|0.00054019
00:56:23|0.00054019
00:56:23|0.00054019
00:56:24|0.00054019
00:56:26|0.00054019
00:56:27|0.00054019
00:56:28|0.00054019
00:56:28|0.00053964
00:56:30|0.00053942
00:56:30|0.00053942
00:56:32|0.00053942
00:56:33|0.00053961
00:56:34|0.00053961
00:56:35|0.00053961
00:56:37|0.0005396
00:56:39|0.00053961
00:56:39|0.00053961
00:56:41|0.00053961
00:56:41|0.00053923
00:56:43|0.00053923
00:56:45|0.00053923
00:56:46|0.00053923
00:56:47|0.00053961
00:56:48|0.00053961
00:56:49|0.00053961
00:56:50|0.00053961
00:56:52|0.00053961
00:56:53|0.00053961
00:56:54|0.00053961
00:56:55|0.00053961
00:56:56|0.00053961
00:56:57|0.00053961
00:56:58|0.00053961
00:56:59|0.00053961
00:57:00|0.00053984
00:57:01|0.00053984
00:57:02|0.00053984
00:57:03|0.00054009
00:57:04|0.0005401
00:57:05|0.0005401
00:57:06|0.0005401
00:57:07|0.0005401
00:57:08|0.0005401
00:57:09|0.0005401
00:57:10|0.0005401
00:57:11|0.00054032
00:57:12|0.00054032
00:57:13|0.0005401
00:57:14|0.0005401
00:57:16|0.0005401
00:57:16|0.00054017
00:57:18|0.00054017
00:57:19|0.00054017
00:57:20|0.00053984
00:57:21|0.00053984
00:57:22|0.00053984
00:57:23|0.00053984
00:57:24|0.00053982
00:57:25|0.00053982
00:57:26|0.00053961
00:57:27|0.00053961
00:57:28|0.00053961
00:57:29|0.00053961
00:57:30|0.00053961
00:57:31|0.00053933
00:57:32|0.00053933
00:57:33|0.00053933
00:57:34|0.00053933
00:57:35|0.00053933
00:57:36|0.00053962
00:57:38|0.00053962
00:57:38|0.00053962
00:57:40|0.00053962
00:57:41|0.00053962
00:57:42|0.00053962
00:57:43|0.00053962
00:57:44|0.00053952
00:57:45|0.00053952
00:57:46|0.00053952
00:57:48|0.00053957
00:57:49|0.00053957
00:57:50|0.00053957
00:57:51|0.00053957
00:57:52|0.00053957
00:57:53|0.00053957
00:57:54|0.00053957
00:57:55|0.00053957
00:57:56|0.00053957
00:57:57|0.00053957
00:57:58|0.00053957
00:57:59|0.00053957
00:58:01|0.00053957
00:58:01|0.00053957
00:58:02|0.00053957
00:58:03|0.00053957
00:58:05|0.00053957
00:58:05|0.00053957
00:58:07|0.00053957
00:58:07|0.00053957
00:58:08|0.00053957
00:58:10|0.00053957
00:58:10|0.00053957
00:58:11|0.00053957
00:58:12|0.00053957
00:58:13|0.00053957
00:58:14|0.00053954
00:58:15|0.00053954
00:58:16|0.00053982
00:58:17|0.00053982
00:58:18|0.00053982
00:58:20|0.00053982
00:58:21|0.00053982
00:58:21|0.00053994
00:58:23|0.00053992
00:58:24|0.00053992
00:58:25|0.00053992
00:58:26|0.00053976
00:58:26|0.00053976
00:58:28|0.00053992
00:58:29|0.00053992
00:58:30|0.00053992
00:58:31|0.00053992
00:58:32|0.00053992
00:58:33|0.00053992
00:58:34|0.00053992
00:58:35|0.00054
00:58:36|0.00054
00:58:37|0.00054
00:58:38|0.00054
00:58:40|0.00054
00:58:40|0.00054
00:58:41|0.00054
00:58:43|0.00054
00:58:44|0.00054
00:58:45|0.00054
00:58:46|0.00054
00:58:47|0.00054
00:58:48|0.00054
00:58:48|0.00054
00:58:49|0.00054
00:58:51|0.00054
00:58:52|0.00054017
00:58:53|0.00054047
00:58:54|0.00054047
00:58:55|0.00054047
00:58:56|0.00054047
00:58:57|0.00054047
00:58:58|0.00054047
00:59:00|0.00054047
00:59:01|0.00054047
00:59:01|0.00054047
00:59:02|0.00054047
00:59:04|0.00054061
00:59:05|0.00054061
00:59:06|0.00054061
00:59:06|0.00054104
00:59:08|0.00054104
00:59:09|0.00054096
00:59:11|0.00054099
00:59:11|0.00054099
00:59:13|0.00054099
00:59:14|0.00054099
00:59:15|0.00054099
00:59:16|0.00054099
00:59:17|0.00054099
00:59:18|0.00054099
00:59:18|0.00054099
00:59:20|0.00054073
00:59:21|0.00054073
00:59:22|0.00054073
00:59:23|0.00054073
00:59:25|0.00054073
00:59:25|0.00054073
00:59:26|0.00054073
00:59:27|0.00054073
00:59:28|0.00054099
00:59:30|0.00054099
00:59:30|0.0005412
00:59:31|0.0005412
00:59:33|0.0005412
00:59:33|0.0005412
00:59:34|0.0005412
00:59:35|0.0005412
00:59:37|0.0005412
00:59:37|0.0005412
00:59:40|0.00054099
00:59:41|0.00054099
00:59:42|0.00054099
00:59:44|0.00054099
00:59:45|0.00054055
00:59:46|0.00054055
00:59:47|0.00054055
00:59:48|0.00054055
00:59:49|0.00054068
00:59:50|0.00054068
00:59:51|0.00054064
00:59:52|0.00054064
00:59:54|0.00054064
00:59:55|0.00054064
00:59:55|0.00054072
00:59:57|0.00054072
00:59:58|0.00054072
00:59:59|0.00054072
01:00:00|0.00054072
01:00:00|0.00054072
01:00:01|0.00054072
01:00:03|0.00054072
01:00:04|0.00054072
01:00:06|0.00054053
01:00:07|0.00054037
01:00:08|0.00054037
01:00:09|0.00054013
01:00:09|0.00054013
01:00:11|0.00054013
01:00:12|0.00054012
01:00:13|0.00054012
01:00:13|0.00054012
01:00:14|0.00054012
01:00:16|0.00053926
01:00:17|0.00053963
01:00:18|0.00053963
01:00:19|0.00053963
01:00:20|0.00053963
01:00:22|0.00053963
01:00:23|0.00053963
01:00:23|0.00053963
01:00:24|0.00053963
01:00:25|0.00053963
01:00:27|0.00053963
01:00:28|0.00053963
01:00:29|0.00053963
01:00:30|0.00053963
01:00:31|0.00053963
01:00:32|0.00053963
01:00:33|0.00053963
01:00:34|0.00053963
01:00:35|0.00053963
01:00:36|0.00053963
01:00:37|0.00054036
01:00:38|0.00054036
01:00:39|0.00054019
01:00:41|0.00054066
01:00:43|0.00054066
01:00:44|0.00054066
01:00:45|0.00054066
01:00:46|0.00054066
01:00:47|0.00054066
01:00:48|0.00054066
01:00:49|0.00054093
01:00:50|0.00054093
01:00:51|0.00054093
01:00:52|0.00054093
01:00:53|0.00054093
01:00:55|0.00054093
01:00:56|0.00054093
01:00:56|0.00054093
01:00:58|0.00054093
01:00:59|0.00054093
01:01:00|0.00054093
01:01:01|0.00054093
01:01:02|0.00054093
01:01:03|0.00054093
01:01:04|0.00054093
01:01:05|0.00054093
01:01:06|0.00054093
01:01:07|0.00054093
01:01:08|0.00054093
01:01:09|0.00054093
01:01:10|0.00054093
01:01:11|0.00054093
01:01:13|0.00054093
01:01:14|0.00054093
01:01:15|0.00054093
01:01:15|0.00054093
01:01:16|0.00054093
01:01:17|0.00054093
01:01:18|0.00054093
01:01:19|0.00054093
01:01:20|0.00054093
01:01:21|0.00054093
01:01:22|0.00054093
01:01:23|0.00054093
01:01:25|0.00054093
01:01:26|0.00054093
01:01:26|0.00054093
01:01:27|0.00054099
01:01:28|0.00054099
01:01:29|0.00054066
01:01:31|0.00054066
01:01:31|0.00054066
01:01:34|0.00054067
01:01:34|0.00054067
01:01:36|0.00054067
01:01:36|0.00054067
01:01:37|0.00054067
01:01:38|0.00054067
01:01:40|0.00054067
01:01:42|0.00054067
01:01:42|0.00054067
01:01:44|0.00054067
01:01:44|0.00054067
01:01:45|0.00054067
01:01:48|0.00054067
01:01:48|0.00054067
01:01:49|0.00054067
01:01:51|0.00054067
01:01:52|0.00054067
01:01:52|0.00054067
01:01:54|0.00054067
01:01:55|0.00054067
01:01:56|0.00054136
01:01:57|0.00054136
01:01:58|0.00054136
01:01:59|0.00054136
01:02:00|0.00054136
01:02:01|0.00054136
01:02:02|0.00054136
01:02:03|0.00054136
01:02:04|0.00054136
01:02:05|0.00054136
01:02:06|0.00054166
01:02:08|0.00054166
01:02:09|0.00054166
01:02:09|0.00054094
01:02:10|0.00054094
01:02:11|0.00054094
01:02:12|0.00054094
01:02:14|0.00054094
01:02:15|0.00054094
01:02:15|0.00054094
01:02:16|0.00054094
01:02:17|0.00054152
01:02:18|0.00054152
01:02:19|0.00054152
01:02:20|0.00054152
01:02:22|0.00054152
01:02:23|0.00054152
01:02:24|0.00054152
01:02:25|0.00054152
01:02:26|0.00054271
01:02:27|0.00054271
01:02:28|0.00054271
01:02:29|0.00054271
01:02:30|0.00054271
01:02:31|0.00054291
01:02:32|0.00054291
01:02:33|0.00054301
01:02:34|0.00054301
01:02:35|0.00054385
01:02:36|0.00054385
01:02:36|0.00054385
01:02:38|0.00054385
01:02:39|0.00054385
01:02:40|0.00054385
01:02:41|0.00054359
01:02:43|0.00054359
01:02:44|0.00054322
01:02:45|0.00054322
01:02:47|0.00054322
01:02:47|0.00054322
01:02:49|0.00054295
01:02:50|0.00054295
01:02:51|0.00054322
01:02:52|0.00054322
01:02:53|0.00054322
01:02:54|0.00054322
01:02:55|0.00054322
01:02:56|0.00054322
01:02:58|0.00054322
01:02:59|0.00054322
01:03:00|0.00054322
01:03:00|0.00054286
01:03:01|0.00054286
01:03:03|0.00054286
01:03:04|0.00054286
01:03:04|0.00054286
01:03:06|0.00054286
01:03:07|0.00054286
01:03:08|0.00054286
01:03:09|0.00054293
01:03:10|0.00054293
01:03:11|0.00054293
01:03:12|0.00054293
01:03:13|0.00054293
01:03:14|0.00054293
01:03:15|0.00054293
01:03:17|0.00054293
01:03:18|0.00054293
01:03:19|0.00054293
01:03:20|0.00054283
01:03:22|0.00054295
01:03:22|0.00054295
01:03:24|0.0005423
01:03:25|0.0005423
01:03:25|0.0005423
01:03:27|0.0005423
01:03:27|0.0005423
01:03:29|0.0005423
01:03:30|0.0005423
01:03:31|0.0005423
01:03:31|0.00054199
01:03:33|0.00054199
01:03:35|0.00054199
01:03:35|0.00054153
01:03:36|0.00054153
01:03:37|0.00054153
01:03:39|0.00054164
01:03:40|0.00054164
01:03:40|0.00054164
01:03:41|0.00054164
01:03:44|0.00054164
01:03:45|0.00054164
01:03:46|0.00054164
01:03:47|0.00054164
01:03:48|0.00054164
01:03:50|0.00054164
01:03:50|0.00054164
01:03:52|0.00054164
01:03:52|0.00054164
01:03:54|0.00054164
01:03:55|0.00054164
01:03:56|0.00054164
01:03:57|0.00054164
01:03:58|0.00054164
01:04:00|0.00054164
01:04:00|0.00054164
01:04:01|0.00054164
01:04:02|0.00054164
01:04:03|0.00054164
01:04:04|0.00054164
01:04:06|0.00054164
01:04:06|0.00054164
01:04:08|0.00054164
01:04:08|0.00054164
01:04:09|0.00054164
01:04:10|0.00054164
01:04:12|0.00054164
01:04:13|0.00054164
01:04:14|0.00054164
01:04:15|0.00054164
01:04:16|0.00054164
01:04:17|0.00054164
01:04:18|0.00054164
01:04:19|0.00054164
01:04:21|0.00054164
01:04:22|0.00054164
01:04:22|0.00054164
01:04:24|0.00054164
01:04:24|0.00054164
01:04:25|0.00054164
01:04:27|0.00054164
01:04:28|0.00054164
01:04:29|0.00054164
01:04:30|0.00054164
01:04:31|0.00054164
01:04:31|0.00054164
01:04:33|0.00054164
01:04:34|0.00054164
01:04:35|0.00054164
01:04:36|0.00054153
01:04:37|0.00054153
01:04:38|0.00054153
01:04:39|0.00054153
01:04:40|0.00054153
01:04:41|0.00054153
01:04:42|0.00054153
01:04:43|0.00054153
01:04:45|0.00054153
01:04:46|0.00054153
01:04:48|0.00054153
01:04:49|0.00054153
01:04:51|0.00054153
01:04:52|0.00054153
01:04:53|0.00054153
01:04:54|0.00054153
01:04:54|0.00054153
01:04:56|0.00054153
01:04:57|0.00054153
01:04:58|0.00054153
01:04:59|0.00054153
01:05:00|0.00054153
01:05:02|0.00054153
01:05:03|0.00054153
01:05:04|0.00054153
01:05:05|0.00054153
01:05:06|0.00054153
01:05:07|0.00054153
01:05:08|0.00054153
01:05:09|0.00054153
01:05:10|0.00054153
01:05:11|0.00054153
01:05:12|0.00054153
01:05:13|0.00054143
01:05:14|0.00054143
01:05:15|0.00054143
01:05:16|0.00054143
01:05:18|0.00054143
01:05:19|0.00054143
01:05:20|0.00054143
01:05:21|0.00054143
01:05:22|0.00054143
01:05:23|0.00054143
01:05:24|0.00054143
01:05:25|0.00054143
01:05:26|0.00054143
01:05:27|0.00054143
01:05:28|0.00054143
01:05:29|0.00054143
01:05:30|0.00054138
01:05:31|0.00054138
01:05:32|0.00054138
01:05:33|0.00054138
01:05:34|0.00054138
01:05:35|0.00054138
01:05:37|0.00054138
01:05:37|0.00054138
01:05:38|0.00054138
01:05:40|0.00054138
01:05:40|0.00054138
01:05:41|0.00054138
01:05:42|0.00054138
01:05:43|0.00054151
01:05:46|0.00054151
01:05:47|0.00054151
01:05:47|0.00054151
01:05:49|0.00054151
01:05:49|0.00054151
01:05:51|0.00054151
01:05:51|0.00054151
01:05:53|0.00054151
01:05:54|0.00054151
01:05:54|0.00054151
01:05:55|0.00054151
01:05:58|0.00054151
01:05:58|0.00054151
01:06:00|0.00054151
01:06:00|0.00054151
01:06:02|0.00054151
01:06:03|0.00054151
01:06:04|0.00054151
01:06:05|0.00054151
01:06:06|0.00054151
01:06:07|0.00054151
01:06:09|0.00054151
01:06:09|0.00054151
01:06:10|0.00054205
01:06:11|0.00054178
01:06:12|0.00054178
01:06:13|0.00054178
01:06:15|0.00054178
01:06:16|0.00054178
01:06:16|0.00054178
01:06:18|0.00054152
01:06:19|0.00054152
01:06:19|0.00054152
01:06:21|0.00054152
01:06:21|0.00054152
01:06:23|0.00054152
01:06:23|0.00054223
01:06:25|0.00054223
01:06:26|0.00054223
01:06:27|0.00054223
01:06:28|0.00054223
01:06:29|0.00054223
01:06:30|0.00054223
01:06:31|0.00054223
01:06:32|0.00054208
01:06:33|0.00054208
01:06:34|0.00054208
01:06:35|0.00054208
01:06:36|0.00054208
01:06:37|0.00054185
01:06:38|0.00054149
01:06:39|0.00054149
01:06:40|0.00054149
01:06:41|0.00054149
01:06:42|0.00054149
01:06:43|0.00054149
01:06:44|0.00054149
01:06:45|0.00054184
01:06:47|0.00054184
01:06:49|0.00054184
01:06:49|0.00054184
01:06:50|0.00054184
01:06:52|0.00054184
01:06:54|0.00054184
01:06:55|0.00054184
01:06:56|0.00054184
01:06:56|0.00054184
01:06:57|0.00054184
01:06:59|0.00054184
01:06:59|0.00054184
01:07:01|0.00054184
01:07:02|0.00054184
01:07:03|0.00054184
01:07:04|0.00054184
01:07:05|0.00054184
01:07:06|0.00054184
01:07:07|0.00054184
01:07:08|0.00054184
01:07:09|0.00054184
01:07:10|0.00054184
01:07:12|0.00054184
01:07:12|0.00054184
01:07:14|0.00054184
01:07:14|0.00054247
01:07:16|0.00054247
01:07:17|0.00054247
01:07:18|0.00054247
01:07:19|0.00054247
01:07:21|0.00054247
01:07:22|0.00054247
01:07:23|0.00054247
01:07:24|0.00054247
01:07:25|0.00054246
01:07:25|0.00054246
01:07:26|0.00054246
01:07:28|0.00054246
01:07:29|0.00054246
01:07:30|0.00054246
01:07:31|0.00054246
01:07:32|0.0005425
01:07:33|0.0005425
01:07:35|0.0005425
01:07:35|0.0005425
01:07:37|0.0005425
01:07:38|0.0005425
01:07:38|0.0005425
01:07:40|0.0005425
01:07:41|0.0005425
01:07:42|0.0005425
01:07:42|0.0005425
01:07:43|0.0005425
01:07:45|0.00054213
01:07:46|0.00054213
01:07:47|0.00054213
01:07:47|0.00054213
01:07:50|0.00054213
01:07:51|0.00054213
01:07:52|0.00054213
01:07:52|0.00054213
01:07:54|0.00054213
01:07:55|0.00054213
01:07:56|0.00054213
01:07:57|0.00054213
01:07:58|0.00054213
01:07:59|0.00054213
01:08:00|0.00054213
01:08:01|0.00054213
01:08:03|0.00054213
01:08:04|0.00054213
01:08:05|0.00054268
01:08:06|0.00054268
01:08:07|0.00054268
01:08:08|0.00054268
01:08:09|0.00054268
01:08:10|0.0005426
01:08:12|0.0005426
01:08:12|0.0005426
01:08:14|0.0005426
01:08:15|0.0005426
01:08:16|0.0005426
01:08:17|0.0005426
01:08:18|0.0005426
01:08:19|0.0005426
01:08:21|0.0005426
01:08:22|0.0005426
01:08:22|0.0005426
01:08:24|0.0005426
01:08:25|0.0005426
01:08:26|0.0005426
01:08:26|0.0005426
01:08:28|0.0005426
01:08:29|0.00054273
01:08:30|0.00054273
01:08:31|0.00054273
01:08:32|0.00054273
01:08:34|0.00054273
01:08:34|0.00054273
01:08:35|0.00054273
01:08:36|0.0005433
01:08:37|0.0005433
01:08:38|0.0005433
01:08:39|0.0005433
01:08:41|0.00054333
01:08:41|0.00054333
01:08:43|0.00054333
01:08:43|0.00054333
01:08:44|0.00054333
01:08:45|0.00054333
01:08:46|0.00054333
01:08:48|0.00054333
01:08:48|0.00054333
01:08:49|0.00054333
01:08:51|0.00054333
01:08:52|0.00054436
01:08:54|0.00054401
01:08:55|0.00054401
01:08:55|0.00054401
01:08:57|0.00054401
01:08:59|0.00054401
01:09:00|0.00054401
01:09:00|0.00054401
01:09:02|0.00054401
01:09:03|0.00054401
01:09:04|0.00054401
01:09:04|0.00054401
01:09:06|0.00054441
01:09:07|0.00054481
01:09:08|0.00054481
01:09:09|0.00054481
01:09:11|0.00054491
01:09:12|0.00054491
01:09:12|0.000545
01:09:13|0.00054498
01:09:14|0.00054498
01:09:16|0.00054476
01:09:17|0.00054512
01:09:18|0.00054512
01:09:19|0.00054512
01:09:20|0.00054512
01:09:22|0.0005444
01:09:22|0.00054431
01:09:23|0.00054431
01:09:25|0.00054431
01:09:26|0.00054372
01:09:27|0.00054372
01:09:27|0.00054372
01:09:29|0.00054372
01:09:30|0.00054318
01:09:31|0.00054318
01:09:31|0.00054318
01:09:33|0.00054318
01:09:34|0.00054158
01:09:35|0.00054158
01:09:36|0.00054158
01:09:37|0.00054158
01:09:39|0.00054168
01:09:39|0.00054168
01:09:41|0.00054168
01:09:42|0.00054168
01:09:43|0.00054168
01:09:44|0.00054168
01:09:45|0.00054168
01:09:46|0.00054168
01:09:47|0.00054168
01:09:48|0.00054168
01:09:50|0.00054168
01:09:52|0.00054168
01:09:53|0.00054168
01:09:53|0.00054168
01:09:55|0.00054168
01:09:56|0.00054168
01:09:57|0.00054168
01:09:58|0.00054168
01:09:59|0.00054168
01:10:00|0.00054168
01:10:02|0.00054168
01:10:03|0.00054209
01:10:03|0.00054209
01:10:04|0.00054209
01:10:05|0.00054209
01:10:07|0.00054209
01:10:08|0.00054209
01:10:08|0.00054209
01:10:10|0.00054209
01:10:10|0.00054209
01:10:12|0.00054209
01:10:13|0.00054209
01:10:14|0.00054209
01:10:15|0.00054209
01:10:16|0.00054209
01:10:17|0.00054209
01:10:18|0.00054209
01:10:19|0.00054209
01:10:20|0.00054209
01:10:21|0.00054209
01:10:22|0.00054196
01:10:24|0.00054196
01:10:25|0.00054196
01:10:26|0.00054196
01:10:27|0.00054196
01:10:28|0.00054196
01:10:29|0.00054208
01:10:30|0.00054208
01:10:31|0.00054143
01:10:32|0.00054143
01:10:33|0.00054143
01:10:34|0.00054143
01:10:35|0.00054143
01:10:36|0.00054143
01:10:38|0.00054143
01:10:38|0.00054143
01:10:39|0.00054143
01:10:40|0.00054143
01:10:41|0.00054143
01:10:43|0.00054143
01:10:44|0.00054135
01:10:44|0.00054135
01:10:45|0.00054185
01:10:47|0.00054185
01:10:47|0.00054185
01:10:49|0.00054188
01:10:50|0.00054188
01:10:52|0.00054188
01:10:53|0.00054188
01:10:54|0.00054188
01:10:56|0.00054188
01:10:56|0.00054188
01:10:59|0.00054188
01:11:00|0.00054188
01:11:01|0.00054188
01:11:02|0.00054188
01:11:03|0.00054188
01:11:04|0.00054189
01:11:05|0.00054189
01:11:07|0.00054189
01:11:07|0.00054189
01:11:08|0.00054189
01:11:10|0.00054189
01:11:10|0.00054189
01:11:11|0.00054189
01:11:13|0.00054103
01:11:13|0.00054103
01:11:15|0.00054103
01:11:16|0.00054103
01:11:17|0.00054103
01:11:18|0.00054103
01:11:19|0.00054225
01:11:20|0.00054225
01:11:21|0.00054225
01:11:22|0.00054225
01:11:24|0.00054225
01:11:24|0.00054225
01:11:25|0.00054225
01:11:26|0.00054225
01:11:28|0.00054225
01:11:28|0.00054225
01:11:29|0.00054364
01:11:31|0.00054364
01:11:32|0.00054364
01:11:32|0.00054364
01:11:34|0.00054364
01:11:35|0.00054364
01:11:35|0.00054364
01:11:36|0.00054364
01:11:37|0.00054406
01:11:38|0.00054406
01:11:40|0.00054406
01:11:40|0.00054406
01:11:41|0.00054406
01:11:42|0.00054406
01:11:44|0.00054406
01:11:44|0.00054406
01:11:46|0.00054406
01:11:47|0.00054356
01:11:47|0.00054356
01:11:48|0.00054356
01:11:49|0.00054356
01:11:52|0.00054333
01:11:52|0.00054333
01:11:54|0.00054333
01:11:54|0.00054333
01:11:56|0.00054333
01:11:57|0.00054333
01:11:58|0.00054333
01:11:59|0.00054333
01:12:01|0.00054333
01:12:01|0.00054333
01:12:03|0.00054333
01:12:04|0.00054333
01:12:05|0.00054377
01:12:05|0.00054377
01:12:06|0.00054377
01:12:08|0.00054377
01:12:09|0.00054355
01:12:11|0.00054333
01:12:11|0.00054333
01:12:12|0.00054333
01:12:14|0.00054333
01:12:15|0.00054333
01:12:16|0.00054333
01:12:17|0.00054333
01:12:19|0.00054333
01:12:20|0.00054333
01:12:20|0.00054333
01:12:22|0.00054333
01:12:23|0.00054333
01:12:23|0.00054368
01:12:25|0.00054368
01:12:26|0.00054368
01:12:28|0.00054368
01:12:29|0.00054368
01:12:30|0.00054368
01:12:31|0.00054368
01:12:32|0.00054368
01:12:33|0.00054368
01:12:36|0.00054368
01:12:36|0.00054368
01:12:38|0.00054368
01:12:40|0.00054368
01:12:41|0.0005444
01:12:41|0.0005444
01:12:43|0.00054538
01:12:44|0.00054548
01:12:44|0.00054571
01:12:47|0.00054549
01:12:48|0.00054549
01:12:49|0.00054549
01:12:49|0.00054511
01:12:52|0.00054511
01:12:53|0.00054511
01:12:55|0.00054502
01:12:56|0.0005455
01:12:57|0.0005455
01:12:59|0.0005455
01:13:00|0.00054551
01:13:01|0.00054505
01:13:02|0.00054505
01:13:04|0.00054505
01:13:06|0.00054505
01:13:06|0.00054505
01:13:08|0.00054505
01:13:08|0.00054505
01:13:10|0.00054373
01:13:11|0.00054373
01:13:12|0.00054373
01:13:13|0.00054373
01:13:14|0.00054373
01:13:15|0.00054373
01:13:16|0.00054373
01:13:17|0.00054373
01:13:18|0.00054373
01:13:19|0.00054373
01:13:21|0.00054373
01:13:21|0.00054373
01:13:23|0.00054373
01:13:23|0.00054371
01:13:25|0.00054373
01:13:26|0.00054399
01:13:27|0.00054397
01:13:28|0.00054355
01:13:29|0.00054398
01:13:31|0.00054398
01:13:32|0.00054398
01:13:32|0.00054398
01:13:33|0.00054423
01:13:35|0.00054423
01:13:35|0.00054423
01:13:37|0.00054378
01:13:38|0.00054378
01:13:38|0.00054378
01:13:39|0.00054378
01:13:42|0.00054394
01:13:42|0.00054394
01:13:43|0.00054394
01:13:44|0.00054394
01:13:45|0.00054398
01:13:47|0.00054398
01:13:47|0.00054398
01:13:49|0.00054398
01:13:50|0.00054398
01:13:51|0.00054422
01:13:52|0.00054422
01:13:53|0.00054422
01:13:55|0.00054544
01:13:55|0.00054544
01:13:57|0.00054544
01:13:57|0.00054544
01:13:59|0.00054544
01:14:00|0.0005452
01:14:01|0.0005452
01:14:01|0.0005452
01:14:03|0.0005452
01:14:04|0.0005452
01:14:05|0.0005452
01:14:06|0.0005452
01:14:07|0.0005452
01:14:08|0.0005452
01:14:09|0.0005452
01:14:10|0.0005452
01:14:12|0.0005452
01:14:13|0.0005452
01:14:14|0.0005452
01:14:15|0.0005452
01:14:16|0.0005452
01:14:16|0.0005452
01:14:17|0.0005452
01:14:19|0.0005452
01:14:20|0.0005452
01:14:21|0.0005452
01:14:22|0.0005452
01:14:23|0.0005452
01:14:24|0.0005452
01:14:25|0.0005452
01:14:26|0.0005452
01:14:27|0.0005452
01:14:28|0.0005452
01:14:29|0.0005452
01:14:30|0.0005452
01:14:31|0.0005452
01:14:33|0.0005452
01:14:33|0.0005452
01:14:34|0.0005452
01:14:36|0.0005452
01:14:37|0.0005452
01:14:38|0.0005452
01:14:39|0.0005452
01:14:40|0.0005452
01:14:41|0.0005452
01:14:42|0.0005452
01:14:43|0.00054477
01:14:45|0.00054477
01:14:45|0.00054477
01:14:46|0.00054477
01:14:47|0.00054477
01:14:48|0.00054477
01:14:49|0.00054477
01:14:50|0.00054477
01:14:51|0.00054477
01:14:53|0.00054505
01:14:55|0.00054505
01:14:55|0.00054505
01:14:57|0.00054505
01:14:59|0.00054505
01:15:00|0.00054505
01:15:01|0.00054505
01:15:02|0.00054505
01:15:03|0.00054505
01:15:04|0.00054505
01:15:05|0.00054505
01:15:07|0.00054505
01:15:08|0.00054505
01:15:08|0.00054505
01:15:09|0.00054505
01:15:11|0.00054505
01:15:12|0.00054505
01:15:12|0.00054505
01:15:14|0.00054505
01:15:15|0.00054491
01:15:16|0.00054491
01:15:17|0.00054491
01:15:17|0.00054491
01:15:19|0.00054527
01:15:19|0.00054471
01:15:21|0.00054471
01:15:21|0.00054471
01:15:23|0.00054471
01:15:24|0.00054471
01:15:25|0.00054471
01:15:26|0.00054471
01:15:27|0.00054471
01:15:28|0.00054471
01:15:29|0.00054471
01:15:30|0.00054471
01:15:31|0.00054449
01:15:32|0.00054449
01:15:33|0.00054449
01:15:34|0.00054571
01:15:35|0.00054571
01:15:36|0.00054571
01:15:37|0.00054596
01:15:39|0.000546
01:15:39|0.000546
01:15:40|0.00054601
01:15:41|0.00054653
01:15:42|0.00054653
01:15:43|0.00054583
01:15:44|0.00054583
01:15:45|0.00054583
01:15:46|0.00054583
01:15:48|0.00054583
01:15:48|0.00054691
01:15:50|0.00054691
01:15:50|0.000548
01:15:51|0.00054673
01:15:53|0.00054673
01:15:53|0.00054693
01:15:56|0.00054693
01:15:56|0.00054693
01:15:59|0.00054699
01:16:00|0.00054699
01:16:01|0.00054699
01:16:02|0.00054699
01:16:04|0.00054691
01:16:05|0.00054691
01:16:06|0.0005462
01:16:07|0.0005462
01:16:09|0.0005462
01:16:09|0.0005462
01:16:10|0.00054691
01:16:11|0.00054691
01:16:13|0.00054744
01:16:14|0.00054744
01:16:15|0.00054744
01:16:15|0.00054744
01:16:17|0.00054744
01:16:17|0.00054744
01:16:18|0.00054744
01:16:20|0.00054744
01:16:21|0.00054744
01:16:22|0.00054744
01:16:23|0.00054745
01:16:24|0.00054745
01:16:26|0.00054792
01:16:26|0.00054792
01:16:27|0.00054792
01:16:28|0.00054792
01:16:29|0.00054792
01:16:30|0.00054792
01:16:31|0.00054792
01:16:32|0.00054792
01:16:34|0.00054792
01:16:34|0.00054756
01:16:36|0.00054756
01:16:37|0.00054756
01:16:37|0.00054756
01:16:38|0.00054756
01:16:39|0.00054756
01:16:42|0.00054756
01:16:43|0.00054756
01:16:43|0.00054756
01:16:44|0.00054756
01:16:46|0.00054756
01:16:46|0.00054756
01:16:47|0.00054756
01:16:48|0.00054756
01:16:49|0.00054756
01:16:51|0.00054756
01:16:51|0.00054756
01:16:52|0.00054756
01:16:54|0.00054756
01:16:54|0.0005474
01:16:55|0.0005474
01:16:58|0.0005474
01:16:59|0.00054754
01:17:01|0.00054792
01:17:02|0.00054799
01:17:03|0.00054799
01:17:03|0.00054799
01:17:05|0.00054799
01:17:06|0.00054799
01:17:06|0.00054799
01:17:08|0.00054799
01:17:08|0.00054799
01:17:10|0.000548
01:17:11|0.000548
01:17:12|0.0005481
01:17:13|0.00054839
01:17:15|0.00054839
01:17:16|0.00054839
01:17:16|0.00054802
01:17:18|0.00054802
01:17:18|0.00054802
01:17:19|0.00054802
01:17:20|0.00054802
01:17:22|0.00054802
01:17:22|0.0005485
01:17:23|0.0005485
01:17:24|0.00054855
01:17:25|0.00054855
01:17:27|0.00054855
01:17:27|0.00054855
01:17:29|0.00054855
01:17:30|0.0005489
01:17:30|0.0005489
01:17:31|0.0005489
01:17:33|0.0005489
01:17:33|0.00054824
01:17:36|0.00054824
01:17:36|0.00054824
01:17:38|0.00054824
01:17:39|0.00054824
01:17:39|0.00054826
01:17:40|0.00054826
01:17:42|0.00054826
01:17:43|0.00054826
01:17:43|0.00054826
01:17:45|0.00054826
01:17:45|0.00054826
01:17:47|0.00054826
01:17:48|0.00054841
01:17:49|0.00054841
01:17:51|0.00054841
01:17:51|0.00054841
01:17:53|0.00054841
01:17:53|0.00054841
01:17:55|0.00054841
01:17:56|0.00054841
01:17:58|0.00054841
01:17:58|0.00054841
01:18:00|0.00054841
01:18:01|0.00054841
01:18:01|0.00054841
01:18:02|0.00054841
01:18:03|0.00054841
01:18:05|0.0005483
01:18:06|0.0005483
01:18:07|0.00054783
01:18:09|0.00054783
01:18:09|0.00054783
01:18:11|0.00054783
01:18:11|0.00054783
01:18:13|0.00054783
01:18:14|0.00054783
01:18:14|0.00054783
01:18:15|0.00054717
01:18:16|0.00054717
01:18:18|0.0005469
01:18:19|0.0005469
01:18:20|0.00054602
01:18:21|0.00054602
01:18:22|0.00054509
01:18:23|0.00054509
01:18:25|0.00054509
01:18:25|0.00054509
01:18:26|0.00054509
01:18:28|0.00054509
01:18:29|0.00054509
01:18:29|0.0005449
01:18:31|0.0005449
01:18:32|0.0005449
01:18:33|0.00054555
01:18:34|0.00054555
01:18:36|0.00054555
01:18:36|0.00054555
01:18:37|0.00054555
01:18:38|0.00054555
01:18:40|0.00054579
01:18:40|0.00054549
01:18:42|0.00054479
01:18:42|0.00054479
01:18:44|0.00054477
01:18:45|0.00054477
01:18:46|0.00054477
01:18:47|0.00054522
01:18:48|0.00054522
01:18:49|0.00054522
01:18:50|0.00054524
01:18:51|0.00054524
01:18:52|0.00054524
01:18:54|0.00054524
01:18:54|0.00054524
01:18:55|0.00054523
01:18:56|0.00054523
01:18:58|0.00054523
01:19:00|0.00054523
01:19:01|0.00054523
01:19:02|0.00054546
01:19:04|0.00054482
01:19:04|0.00054553
01:19:06|0.00054553
01:19:07|0.00054552
01:19:08|0.00054552
01:19:09|0.00054552
01:19:10|0.00054488
01:19:11|0.00054488
01:19:12|0.00054488
01:19:13|0.00054488
01:19:14|0.00054488
01:19:16|0.00054488
01:19:17|0.0005445
01:19:18|0.0005445
01:19:18|0.00054426
01:19:19|0.00054423
01:19:20|0.00054423
01:19:21|0.00054423
01:19:22|0.00054423
01:19:23|0.00054423
01:19:24|0.00054415
01:19:26|0.00054415
01:19:26|0.00054413
01:19:28|0.00054413
01:19:29|0.00054409
01:19:30|0.00054409
01:19:30|0.00054409
01:19:32|0.00054409
01:19:33|0.00054409
01:19:34|0.00054409
01:19:35|0.00054409
01:19:36|0.00054409
01:19:37|0.00054409
01:19:38|0.00054409
01:19:39|0.00054439
01:19:40|0.00054439
01:19:41|0.00054439
01:19:42|0.00054488
01:19:43|0.00054508
01:19:44|0.00054508
01:19:45|0.00054508
01:19:47|0.00054508
01:19:47|0.00054508
01:19:48|0.00054507
01:19:49|0.00054507
01:19:51|0.00054507
01:19:51|0.00054507
01:19:52|0.00054498
01:19:53|0.00054498
01:19:54|0.00054498
01:19:55|0.00054498
01:19:56|0.00054498
01:19:57|0.00054438
01:19:59|0.00054438
01:20:01|0.00054438
01:20:01|0.00054438
01:20:03|0.00054438
01:20:04|0.00054438
01:20:06|0.00054438
01:20:07|0.00054438
01:20:07|0.00054438
01:20:09|0.00054438
01:20:10|0.00054438
01:20:11|0.00054438
01:20:12|0.00054474
01:20:13|0.00054474
01:20:14|0.00054474
01:20:16|0.00054474
01:20:16|0.00054508
01:20:17|0.00054508
01:20:18|0.00054508
01:20:19|0.00054508
01:20:20|0.00054508
01:20:22|0.00054508
01:20:22|0.00054508
01:20:24|0.00054508
01:20:24|0.00054508
01:20:25|0.00054508
01:20:27|0.00054535
01:20:28|0.00054535
01:20:29|0.00054535
01:20:30|0.00054535
01:20:31|0.00054535
01:20:32|0.00054535
01:20:33|0.00054535
01:20:34|0.00054535
01:20:35|0.00054577
01:20:36|0.00054577
01:20:37|0.00054577
01:20:39|0.00054577
01:20:39|0.00054577
01:20:40|0.00054577
01:20:42|0.00054577
01:20:42|0.00054577
01:20:44|0.00054577
01:20:44|0.00054577
01:20:45|0.00054577
01:20:47|0.00054577
01:20:48|0.00054577
01:20:48|0.00054577
01:20:50|0.00054577
01:20:50|0.00054577
01:20:52|0.00054577
01:20:53|0.00054617
01:20:54|0.00054617
01:20:55|0.00054648
01:20:55|0.00054648
01:20:57|0.00054648
01:20:57|0.00054648
01:20:59|0.00054648
01:20:59|0.00054648
01:21:02|0.00054648
01:21:04|0.00054648
01:21:05|0.00054648
01:21:06|0.00054648
01:21:06|0.00054648
01:21:07|0.00054648
01:21:08|0.00054648
01:21:09|0.00054648
01:21:10|0.00054648
01:21:11|0.00054648
01:21:13|0.00054648
01:21:14|0.00054648
01:21:15|0.00054648
01:21:16|0.00054648
01:21:17|0.00054648
01:21:18|0.00054648
01:21:20|0.00054648
01:21:20|0.00054648
01:21:21|0.00054648
01:21:22|0.00054648
01:21:24|0.00054648
01:21:26|0.00054648
01:21:27|0.00054562
01:21:28|0.00054557
01:21:29|0.00054557
01:21:29|0.00054557
01:21:30|0.00054557
01:21:32|0.00054557
01:21:33|0.00054557
01:21:34|0.00054557
01:21:35|0.00054557
01:21:36|0.00054557
01:21:38|0.00054557
01:21:39|0.00054557
01:21:40|0.00054557
01:21:40|0.00054557
01:21:42|0.00054557
01:21:43|0.00054557
01:21:44|0.00054557
01:21:45|0.00054557
01:21:45|0.00054557
01:21:47|0.00054557
01:21:48|0.00054557
01:21:49|0.00054557
01:21:51|0.00054608
01:21:51|0.00054608
01:21:52|0.00054608
01:21:54|0.00054608
01:21:55|0.00054608
01:21:56|0.00054608
01:21:57|0.00054667
01:21:58|0.00054667
01:21:59|0.00054667
01:22:00|0.00054667
01:22:01|0.00054667
01:22:02|0.00054667
01:22:03|0.00054627
01:22:04|0.00054627
01:22:05|0.00054627
01:22:06|0.00054627
01:22:09|0.00054627
01:22:09|0.00054627
01:22:11|0.00054627
01:22:12|0.00054627
01:22:13|0.00054627
01:22:14|0.00054616
01:22:15|0.00054616
01:22:17|0.00054616
01:22:17|0.00054616
01:22:18|0.00054616
01:22:19|0.00054616
01:22:21|0.00054616
01:22:21|0.00054616
01:22:23|0.00054616
01:22:25|0.00054494
01:22:25|0.00054494
01:22:26|0.00054494
01:22:28|0.00054494
01:22:29|0.00054494
01:22:30|0.00054494
01:22:31|0.00054494
01:22:32|0.00054494
01:22:32|0.00054494
01:22:33|0.00054494
01:22:35|0.00054494
01:22:35|0.00054494
01:22:37|0.00054494
01:22:37|0.00054494
01:22:39|0.00054494
01:22:40|0.00054494
01:22:41|0.00054494
01:22:42|0.00054494
01:22:44|0.00054494
01:22:45|0.00054494
01:22:45|0.00054494
01:22:47|0.00054502
01:22:47|0.00054502
01:22:49|0.00054502
01:22:49|0.00054502
01:22:51|0.00054502
01:22:52|0.00054502
01:22:53|0.00054502
01:22:54|0.00054502
01:22:54|0.00054502
01:22:56|0.00054502
01:22:57|0.00054502
01:22:58|0.00054502
01:23:00|0.00054502
01:23:00|0.00054502
01:23:01|0.00054502
01:23:03|0.00054502
01:23:04|0.00054513
01:23:05|0.00054513
01:23:05|0.00054513
01:23:07|0.00054513
01:23:07|0.00054513
01:23:09|0.00054513
01:23:09|0.00054523
01:23:11|0.00054499
01:23:12|0.00054499
01:23:13|0.00054488
01:23:13|0.00054515
01:23:15|0.00054515
01:23:16|0.00054515
01:23:17|0.00054515
01:23:19|0.00054515
01:23:19|0.00054515
01:23:20|0.00054515
01:23:21|0.00054515
01:23:22|0.00054515
01:23:24|0.00054515
01:23:25|0.00054546
01:23:26|0.00054546
01:23:27|0.00054546
01:23:28|0.00054574
01:23:29|0.00054574
01:23:30|0.00054574
01:23:31|0.00054574
01:23:31|0.00054574
01:23:33|0.00054574
01:23:34|0.00054499
01:23:35|0.00054499
01:23:37|0.00054499
01:23:37|0.00054499
01:23:38|0.00054499
01:23:40|0.00054499
01:23:41|0.00054499
01:23:43|0.00054499
01:23:43|0.00054499
01:23:45|0.00054499
01:23:45|0.00054499
01:23:46|0.00054499
01:23:47|0.00054499
01:23:49|0.00054499
01:23:50|0.00054499
01:23:51|0.00054499
01:23:52|0.00054499
01:23:52|0.00054499
01:23:53|0.00054499
01:23:54|0.00054499
01:23:56|0.00054499
01:23:57|0.00054499
01:23:58|0.00054499
01:23:59|0.00054499
01:24:00|0.00054499
01:24:01|0.00054499
01:24:02|0.00054499
01:24:03|0.00054499
01:24:04|0.00054499
01:24:06|0.00054499
01:24:08|0.00054529
01:24:08|0.00054529
01:24:10|0.00054529
01:24:11|0.00054522
01:24:12|0.00054522
01:24:13|0.00054498
01:24:14|0.00054498
01:24:16|0.00054498
01:24:17|0.00054498
01:24:17|0.00054498
01:24:18|0.00054498
01:24:19|0.00054498
01:24:20|0.00054498
01:24:22|0.00054498
01:24:23|0.00054498
01:24:24|0.00054448
01:24:25|0.00054448
01:24:26|0.00054448
01:24:28|0.00054448
01:24:29|0.00054461
01:24:30|0.00054461
01:24:31|0.00054461
01:24:32|0.00054461
01:24:33|0.00054461
01:24:33|0.00054461
01:24:35|0.00054461
01:24:36|0.00054461
01:24:37|0.00054461
01:24:39|0.00054461
01:24:39|0.00054461
01:24:40|0.00054461
01:24:41|0.00054461
01:24:42|0.00054461
01:24:44|0.00054461
01:24:45|0.00054461
01:24:46|0.00054461
01:24:47|0.00054461
01:24:48|0.00054461
01:24:49|0.00054461
01:24:50|0.00054461
01:24:50|0.00054461
01:24:52|0.00054461
01:24:53|0.00054461
01:24:54|0.00054461
01:24:55|0.00054461
01:24:56|0.00054461
01:24:57|0.00054461
01:24:58|0.00054461
01:24:59|0.00054461
01:25:01|0.00054461
01:25:01|0.00054461
01:25:03|0.00054461
01:25:04|0.00054461
01:25:05|0.00054461
01:25:07|0.00054461
01:25:07|0.00054461
01:25:09|0.00054461
01:25:09|0.00054461
01:25:10|0.00054461
01:25:11|0.00054461
01:25:12|0.00054461
01:25:13|0.00054461
01:25:15|0.00054461
01:25:15|0.00054461
01:25:17|0.00054461
01:25:17|0.00054461
01:25:18|0.00054461
01:25:20|0.00054461
01:25:21|0.00054461
01:25:22|0.00054461
01:25:24|0.00054461
01:25:25|0.00054461
01:25:25|0.00054461
01:25:26|0.00054448
01:25:27|0.000544
01:25:28|0.000544
01:25:29|0.00054414
01:25:31|0.00054414
01:25:32|0.00054357
01:25:33|0.00054357
01:25:34|0.00054357
01:25:34|0.00054357
01:25:36|0.00054357
01:25:37|0.00054357
01:25:38|0.00054357
01:25:39|0.00054356
01:25:40|0.00054356
01:25:41|0.00054356
01:25:43|0.00054334
01:25:43|0.00054333
01:25:44|0.00054318
01:25:45|0.00054318
01:25:46|0.00054318
01:25:47|0.00054322
01:25:48|0.00054322
01:25:49|0.00054322
01:25:51|0.00054322
01:25:51|0.00054322
01:25:53|0.00054322
01:25:53|0.00054322
01:25:54|0.00054325
01:25:56|0.00054325
01:25:56|0.00054382
01:25:58|0.00054382
01:25:59|0.00054382
01:26:00|0.00054382
01:26:01|0.00054382
01:26:02|0.00054382
01:26:03|0.00054382
01:26:05|0.00054382
01:26:05|0.00054386
01:26:07|0.00054386
01:26:08|0.00054386
01:26:09|0.00054386
01:26:10|0.00054386
01:26:12|0.00054386
01:26:12|0.00054386
01:26:14|0.00054386
01:26:15|0.00054322
01:26:17|0.00054322
01:26:18|0.00054322
01:26:19|0.00054322
01:26:20|0.00054322
01:26:21|0.00054322
01:26:22|0.00054322
01:26:23|0.00054322
01:26:24|0.00054322
01:26:25|0.00054322
01:26:26|0.00054322
01:26:27|0.00054322
01:26:28|0.00054322
01:26:29|0.00054322
01:26:30|0.00054322
01:26:31|0.00054322
01:26:32|0.00054322
01:26:33|0.00054322
01:26:34|0.00054322
01:26:35|0.00054322
01:26:36|0.00054322
01:26:37|0.00054322
01:26:38|0.00054322
01:26:39|0.00054322
01:26:40|0.00054295
01:26:41|0.00054276
01:26:43|0.00054276
01:26:43|0.00054276
01:26:44|0.00054276
01:26:45|0.00054276
01:26:46|0.00054276
01:26:47|0.00054276
01:26:49|0.00054276
01:26:49|0.00054152
01:26:51|0.00054184
01:26:51|0.00054198
01:26:53|0.0005417
01:26:53|0.0005417
01:26:54|0.0005417
01:26:56|0.0005417
01:26:58|0.00054169
01:26:59|0.00054169
01:26:59|0.00054169
01:27:01|0.00054169
01:27:01|0.00054169
01:27:02|0.00054169
01:27:03|0.00054169
01:27:05|0.00054169
01:27:07|0.00054169
01:27:07|0.00054184
01:27:09|0.00054212
01:27:10|0.00054212
01:27:12|0.00054212
01:27:12|0.00054121
01:27:13|0.00054121
01:27:15|0.00054121
01:27:15|0.00054121
01:27:16|0.000541
01:27:17|0.000541
01:27:19|0.000541
01:27:19|0.000541
01:27:22|0.000541
01:27:23|0.000541
01:27:23|0.000541
01:27:25|0.000541
01:27:26|0.000541
01:27:27|0.000541
01:27:28|0.000541
01:27:29|0.000541
01:27:30|0.000541
01:27:31|0.000541
01:27:32|0.000541
01:27:33|0.000541
01:27:34|0.000541
01:27:35|0.000541
01:27:37|0.000541
01:27:37|0.000541
01:27:38|0.000541
01:27:39|0.00054133
01:27:40|0.00054132
01:27:41|0.00054132
01:27:42|0.00054132
01:27:43|0.00054132
01:27:45|0.00054132
01:27:45|0.00054132
01:27:46|0.00054132
01:27:47|0.00054132
01:27:48|0.00054132
01:27:49|0.00054132
01:27:50|0.00054132
01:27:52|0.00054132
01:27:53|0.00054132
01:27:54|0.00054132
01:27:55|0.00054132
01:27:56|0.00054132
01:27:57|0.00054132
01:27:58|0.00054132
01:27:59|0.00054132
01:28:00|0.00054132
01:28:01|0.00054132
01:28:02|0.00054132
01:28:03|0.00054132
01:28:04|0.00054132
01:28:05|0.00054132
01:28:06|0.00054132
01:28:08|0.00054132
01:28:08|0.00054132
01:28:10|0.00054132
01:28:10|0.00054132
01:28:11|0.00054132
01:28:13|0.00054132
01:28:14|0.00054132
01:28:16|0.00054132
01:28:16|0.00054099
01:28:18|0.00054099
01:28:19|0.00054099
01:28:20|0.00054099
01:28:21|0.00054099
01:28:23|0.00054099
01:28:24|0.00054099
01:28:24|0.00054099
01:28:25|0.00054099
01:28:26|0.00054099
01:28:27|0.00054099
01:28:29|0.00054099
01:28:30|0.00054099
01:28:31|0.00054099
01:28:32|0.00054099
01:28:33|0.00054099
01:28:34|0.00054099
01:28:35|0.00054099
01:28:36|0.00054079
01:28:37|0.00054079
01:28:38|0.00054079
01:28:40|0.00054079
01:28:41|0.00054079
01:28:41|0.00054079
01:28:42|0.00054079
01:28:43|0.00054079
01:28:45|0.00054079
01:28:46|0.00054079
01:28:48|0.00054079
01:28:48|0.00054079
01:28:49|0.00054079
01:28:50|0.00054079
01:28:52|0.00054079
01:28:52|0.00054079
01:28:53|0.00054079
01:28:55|0.00054079
01:28:56|0.00054079
01:28:57|0.00054114
01:28:58|0.00054114
01:28:58|0.00054114
01:29:00|0.00054114
01:29:00|0.00054114
01:29:02|0.00054114
01:29:03|0.00054114
01:29:04|0.00054114
01:29:05|0.00054114
01:29:06|0.00054114
01:29:08|0.00054066
01:29:08|0.00054066
01:29:09|0.00054066
01:29:10|0.00054066
01:29:11|0.00054066
01:29:12|0.00054066
01:29:14|0.00054066
01:29:15|0.00054066
01:29:16|0.00054066
01:29:17|0.00054066
01:29:17|0.00054066
01:29:20|0.00054059
01:29:20|0.00054059
01:29:22|0.00054059
01:29:22|0.00054059
01:29:23|0.00054059
01:29:25|0.00054002
01:29:26|0.00054002
01:29:27|0.00054002
01:29:28|0.00054002
01:29:29|0.00054002
01:29:30|0.00054044
01:29:32|0.00054044
01:29:32|0.00054044
01:29:33|0.00054044
01:29:34|0.00054044
01:29:36|0.00054044
01:29:37|0.00054044
01:29:37|0.00054044
01:29:39|0.00054044
01:29:40|0.00054044
01:29:41|0.00054044
01:29:42|0.00054044
01:29:43|0.00054044
01:29:45|0.00054044
01:29:45|0.00054044
01:29:47|0.00054044
01:29:47|0.00054044
01:29:49|0.00054044
01:29:50|0.00054044
01:29:51|0.00054044
01:29:52|0.00054044
01:29:53|0.00054044
01:29:54|0.00054044
01:29:55|0.00054044
01:29:56|0.00054044
01:29:57|0.00054044
01:29:58|0.00054044
01:29:59|0.00054044
01:30:00|0.00054044
01:30:01|0.00054044
01:30:02|0.00054044
01:30:03|0.00054044
01:30:04|0.00054044
01:30:05|0.00054044
01:30:07|0.00054044
01:30:07|0.00054044
01:30:09|0.00054044
01:30:10|0.00054044
01:30:11|0.00054044
01:30:12|0.00054044
01:30:14|0.00054044
01:30:14|0.00054044
01:30:16|0.00054044
01:30:17|0.00054044
01:30:18|0.00054044
01:30:19|0.00054044
01:30:19|0.00054044
01:30:20|0.00054044
01:30:21|0.00054044
01:30:23|0.00054044
01:30:24|0.00054044
01:30:25|0.00054044
01:30:25|0.00054044
01:30:27|0.00054044
01:30:27|0.00054044
01:30:29|0.00054044
01:30:30|0.00054044
01:30:31|0.00054044
01:30:33|0.00054044
01:30:34|0.00054044
01:30:35|0.00054044
01:30:35|0.00054044
01:30:36|0.00054044
01:30:38|0.00054044
01:30:39|0.00054044
01:30:39|0.00054095
01:30:41|0.00054095
01:30:43|0.00054095
01:30:43|0.00054095
01:30:45|0.00054095
01:30:45|0.00054095
01:30:46|0.00054095
01:30:47|0.00054095
01:30:49|0.00054095
01:30:50|0.00054095
01:30:52|0.00054095
01:30:52|0.00054095
01:30:54|0.00054095
01:30:54|0.00054095
01:30:55|0.00054095
01:30:56|0.00054095
01:30:57|0.00054095
01:30:59|0.00054095
01:31:00|0.00054095
01:31:01|0.00054095
01:31:02|0.00054095
01:31:03|0.00054095
01:31:03|0.000541
01:31:05|0.000541
01:31:06|0.000541
01:31:07|0.000541
01:31:08|0.000541
01:31:09|0.000541
01:31:10|0.000541
01:31:11|0.000541
01:31:12|0.000541
01:31:13|0.000541
01:31:14|0.00054146
01:31:16|0.00054146
01:31:17|0.00054146
01:31:18|0.00054146
01:31:20|0.00054146
01:31:21|0.00054146
01:31:22|0.00054146
01:31:24|0.00054146
01:31:25|0.00054146
01:31:26|0.00054146
01:31:27|0.00054146
01:31:29|0.00054146
01:31:29|0.00054146
01:31:30|0.00054146
01:31:31|0.00054146
01:31:32|0.00054146
01:31:34|0.00054146
01:31:35|0.00054146
01:31:37|0.00054146
01:31:38|0.00054146
01:31:39|0.00054146
01:31:40|0.00054146
01:31:40|0.00054146
01:31:42|0.00054146
01:31:43|0.0005412
01:31:44|0.0005412
01:31:45|0.0005412
01:31:46|0.0005412
01:31:47|0.0005412
01:31:48|0.0005412
01:31:49|0.00054095
01:31:50|0.00054095
01:31:51|0.00054032
01:31:52|0.00054032
01:31:53|0.00054032
01:31:55|0.00054088
01:31:55|0.00054088
01:31:56|0.00054088
01:31:57|0.00054088
01:31:58|0.00054088
01:31:59|0.00054088
01:32:00|0.00054088
01:32:02|0.00054088
01:32:03|0.00054088
01:32:03|0.00054008
01:32:05|0.00054008
01:32:06|0.00054008
01:32:06|0.00054008
01:32:08|0.00054008
01:32:08|0.00054008
01:32:10|0.00054008
01:32:11|0.00054008
01:32:12|0.00054008
01:32:14|0.00054008
01:32:15|0.00054008
01:32:16|0.00054008
01:32:18|0.00054008
01:32:19|0.00054008
01:32:19|0.00054008
01:32:21|0.00054008
01:32:22|0.00054008
01:32:22|0.00054008
01:32:24|0.00054054
01:32:25|0.00054054
01:32:26|0.00054054
01:32:27|0.00054054
01:32:29|0.00054054
01:32:29|0.00054054
01:32:31|0.00054054
01:32:32|0.00054054
01:32:33|0.00054054
01:32:33|0.00054054
01:32:35|0.00054054
01:32:36|0.00054054
01:32:36|0.00054
01:32:38|0.00054
01:32:39|0.00054
01:32:40|0.00054
01:32:41|0.00054
01:32:43|0.00054
01:32:43|0.00054
01:32:44|0.00054
01:32:46|0.00054
01:32:47|0.00054
01:32:48|0.00054
01:32:49|0.00054
01:32:50|0.00054
01:32:52|0.00054
01:32:53|0.00054
01:32:54|0.00054
01:32:55|0.00054
01:32:56|0.00054
01:32:58|0.00054001
01:32:59|0.00054001
01:32:59|0.00054001
01:33:00|0.00054001
01:33:01|0.00054001
01:33:02|0.00054001
01:33:04|0.00054001
01:33:04|0.00054001
01:33:05|0.00054001
01:33:08|0.00054001
01:33:08|0.00054001
01:33:09|0.00054
01:33:10|0.00054
01:33:11|0.00054
01:33:13|0.00054
01:33:14|0.00054
01:33:15|0.00054
01:33:17|0.00054
01:33:18|0.00054001
01:33:19|0.00054001
01:33:20|0.00054001
01:33:21|0.00054001
01:33:22|0.00054016
01:33:23|0.00054016
01:33:24|0.00054
01:33:26|0.00054
01:33:26|0.00054
01:33:28|0.00054
01:33:28|0.00054
01:33:29|0.00054
01:33:31|0.00054
01:33:32|0.00054
01:33:32|0.00054
01:33:33|0.00054
01:33:35|0.00053962
01:33:36|0.00053979
01:33:37|0.00053979
01:33:38|0.00053979
01:33:39|0.00053979
01:33:40|0.00053979
01:33:41|0.00053979
01:33:43|0.00053979
01:33:43|0.00053979
01:33:44|0.00053979
01:33:45|0.00053979
01:33:46|0.00053979
01:33:47|0.00053979
01:33:48|0.00053979
01:33:50|0.00053979
01:33:50|0.00053943
01:33:51|0.00053943
01:33:52|0.00053943
01:33:54|0.00053943
01:33:55|0.00053943
01:33:55|0.00053942
01:33:56|0.00053942
01:33:57|0.00053942
01:33:59|0.00053942
01:34:00|0.00053942
01:34:01|0.00053942
01:34:02|0.00053942
01:34:03|0.00053942
01:34:04|0.00053942
01:34:05|0.00053942
01:34:06|0.00053942
01:34:07|0.00053942
01:34:09|0.00053942
01:34:09|0.00053942
01:34:10|0.00053942
01:34:11|0.00053923
01:34:12|0.00053923
01:34:14|0.00053905
01:34:15|0.00053905
01:34:16|0.00053905
01:34:17|0.00053905
01:34:19|0.00053891
01:34:20|0.00053891
01:34:21|0.00053888
01:34:22|0.00053888
01:34:23|0.00053833
01:34:25|0.00053833
01:34:26|0.00053822
01:34:26|0.00053822
01:34:28|0.00053822
01:34:28|0.0005384
01:34:30|0.0005384
01:34:31|0.00053829
01:34:32|0.00053829
01:34:33|0.00053829
01:34:34|0.00053829
01:34:36|0.00053829
01:34:37|0.00053718
01:34:38|0.00053718
01:34:39|0.00053718
01:34:39|0.00053718
01:34:40|0.00053727
01:34:41|0.00053727
01:34:43|0.00053727
01:34:44|0.00053727
01:34:45|0.00053616
01:34:46|0.00053616
01:34:47|0.00053727
01:34:47|0.00053727
01:34:49|0.00053727
01:34:51|0.00053727
01:34:52|0.00053735
01:34:52|0.00053735
01:34:54|0.00053735
01:34:55|0.00053735
01:34:56|0.00053735
01:34:56|0.00053802
01:34:58|0.00053802
01:34:59|0.00053755
01:34:59|0.00053755
01:35:00|0.00053755
01:35:02|0.00053755
01:35:02|0.00053755
01:35:04|0.00053755
01:35:05|0.00053755
01:35:06|0.00053708
01:35:07|0.00053708
01:35:08|0.00053708
01:35:09|0.00053708
01:35:11|0.00053708
01:35:11|0.00053711
01:35:12|0.00053711
01:35:14|0.00053711
01:35:15|0.00053711
01:35:16|0.00053684
01:35:17|0.00053684
01:35:19|0.00053729
01:35:20|0.00053729
01:35:20|0.00053744
01:35:21|0.00053744
01:35:22|0.00053712
01:35:23|0.00053712
01:35:25|0.00053713
01:35:26|0.00053713
01:35:27|0.00053713
01:35:28|0.00053713
01:35:29|0.00053713
01:35:30|0.00053797
01:35:32|0.00053797
01:35:32|0.00053797
01:35:34|0.00053799
01:35:34|0.00053799
01:35:35|0.00053799
01:35:36|0.00053799
01:35:37|0.00053799
01:35:39|0.00053799
01:35:40|0.00053799
01:35:41|0.00053769
01:35:42|0.00053769
01:35:43|0.00053769
01:35:44|0.00053769
01:35:45|0.00053769
01:35:46|0.00053769
01:35:48|0.00053769
01:35:49|0.00053769
01:35:49|0.00053769
01:35:50|0.00053769
01:35:51|0.00053769
01:35:53|0.00053735
01:35:53|0.00053735
01:35:54|0.00053735
01:35:56|0.00053735
01:35:56|0.00053689
01:35:59|0.00053696
01:36:00|0.00053696
01:36:01|0.00053696
01:36:01|0.00053696
01:36:04|0.00053696
01:36:04|0.00053696
01:36:06|0.00053605
01:36:06|0.00053574
01:36:08|0.00053574
01:36:09|0.00053574
01:36:10|0.00053574
01:36:11|0.00053574
01:36:12|0.00053574
01:36:13|0.00053574
01:36:14|0.00053574
01:36:16|0.00053574
01:36:18|0.00053574
01:36:19|0.00053574
01:36:19|0.00053574
01:36:21|0.00053564
01:36:22|0.00053564
01:36:23|0.00053564
01:36:24|0.00053574
01:36:25|0.00053574
01:36:26|0.00053574
01:36:27|0.00053639
01:36:28|0.00053639
01:36:29|0.00053639
01:36:30|0.00053639
01:36:32|0.00053639
01:36:33|0.00053639
01:36:33|0.00053639
01:36:35|0.00053639
01:36:35|0.00053639
01:36:37|0.00053639
01:36:38|0.00053639
01:36:38|0.00053686
01:36:40|0.00053639
01:36:41|0.00053639
01:36:42|0.0005365
01:36:42|0.0005365
01:36:44|0.0005365
01:36:45|0.0005365
01:36:46|0.0005365
01:36:47|0.0005365
01:36:49|0.0005365
01:36:49|0.0005365
01:36:51|0.0005365
01:36:51|0.00053634
01:36:52|0.00053634
01:36:54|0.00053685
01:36:55|0.00053685
01:36:56|0.00053685
01:36:57|0.00053619
01:36:57|0.00053619
01:36:59|0.00053619
01:37:00|0.00053619
01:37:01|0.00053599
01:37:03|0.00053599
01:37:04|0.00053599
01:37:05|0.00053599
01:37:05|0.00053599
01:37:06|0.00053599
01:37:07|0.00053575
01:37:08|0.00053574
01:37:09|0.00053553
01:37:10|0.00053553
01:37:11|0.00053552
01:37:13|0.000535
01:37:13|0.00053442
01:37:14|0.00053442
01:37:17|0.00053442
01:37:18|0.0005351
01:37:19|0.00053581
01:37:20|0.00053554
01:37:21|0.00053558
01:37:22|0.00053558
01:37:23|0.00053558
01:37:25|0.00053558
01:37:26|0.00053558
01:37:26|0.00053558
01:37:27|0.00053558
01:37:29|0.00053515
01:37:30|0.00053515
01:37:30|0.00053515
01:37:32|0.00053515
01:37:32|0.0005344
01:37:34|0.0005344
01:37:35|0.0005344
01:37:36|0.0005344
01:37:37|0.0005344
01:37:38|0.0005344
01:37:39|0.0005344
01:37:40|0.0005344
01:37:41|0.0005344
01:37:42|0.0005344
01:37:43|0.0005344
01:37:44|0.0005344
01:37:46|0.0005344
01:37:47|0.0005344
01:37:48|0.0005344
01:37:49|0.0005344
01:37:49|0.0005344
01:37:51|0.0005344
01:37:53|0.0005344
01:37:53|0.00053455
01:37:55|0.00053455
01:37:55|0.00053473
01:37:57|0.00053473
01:37:57|0.00053473
01:37:59|0.00053473
01:37:59|0.00053473
01:38:01|0.00053473
01:38:01|0.00053473
01:38:03|0.00053473
01:38:04|0.00053515
01:38:05|0.00053515
01:38:06|0.00053515
01:38:07|0.00053515
01:38:09|0.00053515
01:38:09|0.00053515
01:38:11|0.00053515
01:38:12|0.00053515
01:38:12|0.00053515
01:38:14|0.00053515
01:38:14|0.00053515
01:38:15|0.00053515
01:38:18|0.00053584
01:38:18|0.00053584
01:38:20|0.00053584
01:38:21|0.00053584
01:38:22|0.00053584
01:38:23|0.00053584
01:38:24|0.00053584
01:38:26|0.00053584
01:38:26|0.00053584
01:38:28|0.00053568
01:38:28|0.00053568
01:38:30|0.00053625
01:38:31|0.00053624
01:38:31|0.00053624
01:38:33|0.00053577
01:38:34|0.00053577
01:38:35|0.00053577
01:38:36|0.00053569
01:38:36|0.00053569
01:38:37|0.00053569
01:38:39|0.00053569
01:38:39|0.00053569
01:38:41|0.00053569
01:38:42|0.00053569
01:38:42|0.00053569
01:38:44|0.00053569
01:38:45|0.00053569
01:38:46|0.00053569
01:38:47|0.00053569
01:38:48|0.00053569
01:38:49|0.00053569
01:38:50|0.00053569
01:38:52|0.00053569
01:38:53|0.00053569
01:38:54|0.00053521
01:38:54|0.00053521
01:38:55|0.00053521
01:38:57|0.00053521
01:38:58|0.00053521
01:38:58|0.00053521
01:39:00|0.00053521
01:39:00|0.00053521
01:39:01|0.00053521
01:39:03|0.0005355
01:39:04|0.0005355
01:39:06|0.0005355
01:39:07|0.00053506
01:39:08|0.00053505
01:39:10|0.0005344
01:39:11|0.0005344
01:39:12|0.00053438
01:39:13|0.00053441
01:39:13|0.00053441
01:39:15|0.00053441
01:39:16|0.00053441
01:39:17|0.00053441
01:39:18|0.00053441
01:39:20|0.00053441
01:39:20|0.00053441
01:39:22|0.00053441
01:39:22|0.00053512
01:39:24|0.00053521
01:39:25|0.00053521
01:39:26|0.0005355
01:39:27|0.0005355
01:39:29|0.0005355
01:39:30|0.0005355
01:39:31|0.00053552
01:39:32|0.00053552
01:39:33|0.00053552
01:39:35|0.00053552
01:39:35|0.00053552
01:39:36|0.00053552
01:39:37|0.00053552
01:39:39|0.00053552
01:39:41|0.00053552
01:39:41|0.00053552
01:39:42|0.00053552
01:39:43|0.00053552
01:39:44|0.00053552
01:39:46|0.00053552
01:39:47|0.00053552
01:39:49|0.00053523
01:39:49|0.00053523
01:39:50|0.00053523
01:39:51|0.00053523
01:39:53|0.00053523
01:39:54|0.00053509
01:39:55|0.00053509
01:39:56|0.00053509
01:39:56|0.00053509
01:39:58|0.0005355
01:39:59|0.00053531
01:40:00|0.00053531
01:40:00|0.00053531
01:40:02|0.00053557
01:40:03|0.00053557
01:40:04|0.00053585
01:40:05|0.00053585
01:40:05|0.00053585
01:40:07|0.00053585
01:40:07|0.00053585
01:40:09|0.00053529
01:40:09|0.00053529
01:40:11|0.00053529
01:40:11|0.00053529
01:40:12|0.00053529
01:40:14|0.00053529
01:40:15|0.00053512
01:40:16|0.00053512
01:40:17|0.00053512
01:40:18|0.00053493
01:40:20|0.00053493
01:40:21|0.00053493
01:40:23|0.00053493
01:40:23|0.00053493
01:40:25|0.00053493
01:40:26|0.00053493
01:40:27|0.00053493
01:40:28|0.00053493
01:40:30|0.00053489
01:40:31|0.00053489
01:40:33|0.00053489
01:40:33|0.00053489
01:40:34|0.00053489
01:40:36|0.00053489
01:40:37|0.00053489
01:40:37|0.00053489
01:40:38|0.00053489
01:40:40|0.00053489
01:40:42|0.0005349
01:40:42|0.0005349
01:40:43|0.0005349
01:40:45|0.0005349
01:40:46|0.0005349
01:40:46|0.00053493
01:40:47|0.00053493
01:40:49|0.00053493
01:40:50|0.00053493
01:40:50|0.00053493
01:40:52|0.00053493
01:40:52|0.00053539
01:40:54|0.00053539
01:40:55|0.00053539
01:40:56|0.00053539
01:40:57|0.00053539
01:40:58|0.00053539
01:40:59|0.00053506
01:41:00|0.00053506
01:41:01|0.00053506
01:41:02|0.00053559
01:41:03|0.00053559
01:41:05|0.00053506
01:41:05|0.00053506
01:41:07|0.00053506
01:41:08|0.00053506
01:41:09|0.00053506
01:41:10|0.00053506
01:41:11|0.00053506
01:41:12|0.00053506
01:41:12|0.00053506
01:41:14|0.00053536
01:41:15|0.00053536
01:41:16|0.00053506
01:41:17|0.00053538
01:41:17|0.00053538
01:41:18|0.00053538
01:41:19|0.00053538
01:41:22|0.00053538
01:41:23|0.00053538
01:41:24|0.00053538
01:41:25|0.00053538
01:41:26|0.00053538
01:41:27|0.00053533
01:41:28|0.00053533
01:41:29|0.00053538
01:41:31|0.00053538
01:41:32|0.00053518
01:41:33|0.00053518
01:41:34|0.00053518
01:41:35|0.00053552
01:41:36|0.00053552
01:41:38|0.00053552
01:41:38|0.00053538
01:41:39|0.00053538
01:41:40|0.00053538
01:41:41|0.00053538
01:41:42|0.00053538
01:41:43|0.00053538
01:41:45|0.00053538
01:41:45|0.00053525
01:41:46|0.00053461
01:41:47|0.00053461
01:41:48|0.00053461
01:41:49|0.00053461
01:41:50|0.00053461
01:41:51|0.00053461
01:41:53|0.00053461
01:41:54|0.00053461
01:41:54|0.00053461
01:41:55|0.00053465
01:41:57|0.00053465
01:41:58|0.00053465
01:41:58|0.00053465
01:41:59|0.00053465
01:42:01|0.00053465
01:42:02|0.00053465
01:42:03|0.00053461
01:42:04|0.00053465
01:42:05|0.00053465
01:42:06|0.00053503
01:42:07|0.00053503
01:42:09|0.00053503
01:42:09|0.00053465
01:42:11|0.00053496
01:42:11|0.00053497
01:42:13|0.00053497
01:42:14|0.00053497
01:42:14|0.00053497
01:42:16|0.00053497
01:42:17|0.00053497
01:42:19|0.00053457
01:42:20|0.00053457
01:42:20|0.00053457
01:42:21|0.00053457
01:42:23|0.00053457
01:42:23|0.00053457
01:42:24|0.00053457
01:42:27|0.00053483
01:42:27|0.00053483
01:42:28|0.00053483
01:42:30|0.00053483
01:42:31|0.00053483
01:42:32|0.00053441
01:42:33|0.00053441
01:42:34|0.00053441
01:42:35|0.00053441
01:42:36|0.00053416
01:42:37|0.00053432
01:42:38|0.0005341
01:42:40|0.0005341
01:42:41|0.0005341
01:42:41|0.00053409
01:42:43|0.00053213
01:42:44|0.00053264
01:42:45|0.00053184
01:42:46|0.00053184
01:42:46|0.00053184
01:42:47|0.00053223
01:42:49|0.00053199
01:42:50|0.00053199
01:42:51|0.00053199
01:42:52|0.00053163
01:42:53|0.00053151
01:42:54|0.00053176
01:42:55|0.00053176
01:42:56|0.00053176
01:42:57|0.00053176
01:42:58|0.00053219
01:43:00|0.00053176
01:43:01|0.00053176
01:43:02|0.00053184
01:43:02|0.00053184
01:43:03|0.00053125
01:43:05|0.00053176
01:43:05|0.00053176
01:43:06|0.00053184
01:43:07|0.00053184
01:43:09|0.00053184
01:43:09|0.00053184
01:43:11|0.00053184
01:43:12|0.00053173
01:43:13|0.00053184
01:43:14|0.00053184
01:43:15|0.00053184
01:43:17|0.00053236
01:43:18|0.00053247
01:43:19|0.00053247
01:43:20|0.00053247
01:43:20|0.00053247
01:43:23|0.00053247
01:43:23|0.00053249
01:43:25|0.00053249
01:43:26|0.00053249
01:43:28|0.00053249
01:43:29|0.00053249
01:43:30|0.00053249
01:43:30|0.00053249
01:43:31|0.00053249
01:43:32|0.00053249
01:43:34|0.00053249
01:43:34|0.00053249
01:43:36|0.00053249
01:43:37|0.00053249
01:43:38|0.00053249
01:43:39|0.00053249
01:43:40|0.00053249
01:43:41|0.00053238
01:43:43|0.00053238
01:43:43|0.00053238
01:43:45|0.00053238
01:43:46|0.00053249
01:43:47|0.00053249
01:43:48|0.00053249
01:43:49|0.00053249
01:43:50|0.00053249
01:43:52|0.00053249
01:43:52|0.00053249
01:43:53|0.00053249
01:43:54|0.00053249
01:43:56|0.00053249
01:43:57|0.00053184
01:43:57|0.00053184
01:43:59|0.00053184
01:43:59|0.00053184
01:44:00|0.00053184
01:44:02|0.00053184
01:44:03|0.00053184
01:44:04|0.00053184
01:44:05|0.0005314
01:44:06|0.00053179
01:44:08|0.00053179
01:44:09|0.00053179
01:44:09|0.00053184
01:44:10|0.00053184
01:44:11|0.00053184
01:44:13|0.00053184
01:44:14|0.00053184
01:44:15|0.00053184
01:44:16|0.00053184
01:44:17|0.00053184
01:44:19|0.00053184
01:44:19|0.00053184
01:44:20|0.00053184
01:44:21|0.00053184
01:44:22|0.00053184
01:44:24|0.00053184
01:44:25|0.00053184
01:44:26|0.00053184
01:44:28|0.00053184
01:44:29|0.00053184
01:44:31|0.00053184
01:44:32|0.00053184
01:44:33|0.00053179
01:44:34|0.00053179
01:44:35|0.00053179
01:44:36|0.00053179
01:44:38|0.00053179
01:44:39|0.00053179
01:44:40|0.00053179
01:44:40|0.00053177
01:44:42|0.00053177
01:44:43|0.00053177
01:44:43|0.00053177
01:44:45|0.00053177
01:44:46|0.00053177
01:44:47|0.00053177
01:44:48|0.00053177
01:44:49|0.00053177
01:44:50|0.00053177
01:44:52|0.00053177
01:44:53|0.000531
01:44:54|0.000531
01:44:55|0.000531
01:44:56|0.00053013
01:44:57|0.00053013
01:44:58|0.00053013
01:44:59|0.00053013
01:45:00|0.00053013
01:45:01|0.00053013
01:45:02|0.0005299
01:45:04|0.00052991
01:45:06|0.00052991
01:45:06|0.00052969
01:45:07|0.00052935
01:45:09|0.00052998
01:45:10|0.00053029
01:45:11|0.00053029
01:45:12|0.00053029
01:45:13|0.00053029
01:45:14|0.00053029
01:45:15|0.00053046
01:45:15|0.00053046
01:45:17|0.00053046
01:45:18|0.00053046
01:45:19|0.00053135
01:45:20|0.00053135
01:45:20|0.00053135
01:45:23|0.00053135
01:45:23|0.00053135
01:45:26|0.00053135
01:45:26|0.00053135
01:45:27|0.00053135
01:45:28|0.00053135
01:45:30|0.00053135
01:45:31|0.00053135
01:45:31|0.00052932
01:45:33|0.00053
01:45:34|0.00053
01:45:35|0.00053
01:45:36|0.00053
01:45:37|0.00053
01:45:39|0.00053029
01:45:40|0.00053
01:45:40|0.00052958
01:45:42|0.00052958
01:45:43|0.00052958
01:45:44|0.00052958
01:45:45|0.00052958
01:45:47|0.00052958
01:45:48|0.00052958
01:45:49|0.00052958
01:45:50|0.00052958
01:45:51|0.00052936
01:45:52|0.00052915
01:45:54|0.000529
01:45:54|0.00052907
01:45:56|0.00052907
01:45:56|0.00052907
01:45:58|0.00052853
01:45:59|0.00052936
01:46:01|0.00052936
01:46:01|0.00052936
01:46:02|0.00052936
01:46:03|0.00052936
01:46:05|0.00052982
01:46:05|0.00052982
01:46:06|0.00052982
01:46:08|0.00052982
01:46:08|0.00052982
01:46:09|0.00052982
01:46:10|0.00052982
01:46:11|0.00052982
01:46:12|0.00052982
01:46:14|0.00052982
01:46:15|0.00052965
01:46:16|0.00052965
01:46:17|0.00052936
01:46:17|0.00052945
01:46:19|0.00052945
01:46:19|0.00052945
01:46:21|0.00052943
01:46:22|0.00052943
01:46:23|0.00052943
01:46:24|0.00052943
01:46:26|0.00052943
01:46:27|0.00052943
01:46:27|0.00052943
01:46:29|0.00052964
01:46:30|0.00052964
01:46:31|0.00052964
01:46:32|0.00053
01:46:33|0.00053
01:46:34|0.00053
01:46:35|0.00053
01:46:36|0.00052953
01:46:37|0.00052953
01:46:38|0.00052953
01:46:39|0.00052953
01:46:40|0.00052953
01:46:41|0.00052953
01:46:42|0.00052953
01:46:43|0.00052858
01:46:44|0.00052858
01:46:46|0.00052858
01:46:47|0.00052858
01:46:48|0.00052858
01:46:48|0.00052858
01:46:49|0.00052875
01:46:50|0.00052858
01:46:52|0.00052826
01:46:53|0.000528
01:46:53|0.000528
01:46:54|0.000528
01:46:56|0.000528
01:46:57|0.000528
01:46:58|0.00052827
01:47:00|0.000528
01:47:00|0.00052759
01:47:02|0.00052759
01:47:03|0.00052807
01:47:03|0.00052787
01:47:04|0.00052799
01:47:05|0.00052799
01:47:06|0.00052828
01:47:07|0.00052828
01:47:09|0.00052828
01:47:10|0.00052828
01:47:11|0.00052828
01:47:12|0.00052815
01:47:13|0.00052815
01:47:14|0.00052815
01:47:15|0.00052815
01:47:16|0.00052815
01:47:17|0.00052815
01:47:19|0.0005282
01:47:19|0.0005282
01:47:20|0.0005282
01:47:21|0.00052812
01:47:22|0.00052865
01:47:24|0.00052855
01:47:24|0.00052855
01:47:26|0.00052855
01:47:27|0.00052855
01:47:28|0.00052855
01:47:29|0.00052855
01:47:31|0.00052855
01:47:32|0.00052855
01:47:32|0.00052848
01:47:35|0.00052848
01:47:36|0.00052848
01:47:36|0.0005282
01:47:38|0.00052826
01:47:39|0.00052826
01:47:40|0.00052826
01:47:41|0.00052826
01:47:42|0.00052826
01:47:43|0.00052826
01:47:44|0.00052831
01:47:46|0.00052831
01:47:47|0.00052831
01:47:49|0.00052787
01:47:49|0.00052787
01:47:50|0.00052787
01:47:51|0.00052787
01:47:52|0.00052787
01:47:53|0.00052787
01:47:54|0.00052787
01:47:55|0.00052787
01:47:56|0.00052787
01:47:57|0.00052787
01:47:59|0.00052787
01:48:00|0.00052827
01:48:01|0.00052827
01:48:01|0.00052827
01:48:02|0.00052827
01:48:03|0.00052801
01:48:05|0.00052787
01:48:06|0.00052787
01:48:07|0.00052787
01:48:08|0.00052787
01:48:09|0.00052787
01:48:10|0.00052787
01:48:11|0.00052787
01:48:12|0.00052764
01:48:13|0.00052761
01:48:14|0.00052761
01:48:15|0.0005275
01:48:16|0.0005275
01:48:17|0.0005275
01:48:18|0.0005275
01:48:19|0.00052789
01:48:21|0.0005275
01:48:22|0.00052732
01:48:23|0.00052732
01:48:24|0.00052732
01:48:24|0.00052732
01:48:26|0.000527
01:48:26|0.000527
01:48:29|0.000527
01:48:29|0.000527
01:48:31|0.000527
01:48:32|0.000527
01:48:33|0.000527
01:48:34|0.000527
01:48:35|0.000527
01:48:36|0.000527
01:48:37|0.00052778
01:48:38|0.00052778
01:48:39|0.00052778
01:48:40|0.00052778
01:48:41|0.0005273
01:48:43|0.0005273
01:48:44|0.00052804
01:48:44|0.00052804
01:48:45|0.00052804
01:48:46|0.00052804
01:48:47|0.00052804
01:48:48|0.00052804
01:48:50|0.00052804
01:48:50|0.00052804
01:48:52|0.00052804
01:48:53|0.00052804
01:48:53|0.00052804
01:48:54|0.00052804
01:48:56|0.00052804
01:48:57|0.00052731
01:48:58|0.00052731
01:48:59|0.00052662
01:49:00|0.00052662
01:49:01|0.00052662
01:49:03|0.00052724
01:49:04|0.00052722
01:49:04|0.00052722
01:49:05|0.00052722
01:49:07|0.00052722
01:49:07|0.00052722
01:49:08|0.0005265
01:49:10|0.00052684
01:49:11|0.00052684
01:49:12|0.00052684
01:49:14|0.00052625
01:49:14|0.00052596
01:49:15|0.000526
01:49:16|0.00052578
01:49:18|0.00052578
01:49:19|0.00052578
01:49:19|0.00052632
01:49:20|0.00052632
01:49:21|0.00052632
01:49:23|0.00052632
01:49:23|0.00052632
01:49:25|0.00052625
01:49:25|0.00052632
01:49:27|0.00052632
01:49:28|0.00052617
01:49:30|0.00052617
01:49:31|0.00052617
01:49:32|0.00052617
01:49:32|0.00052617
01:49:33|0.00052617
01:49:34|0.00052617
01:49:36|0.00052617
01:49:37|0.00052589
01:49:38|0.00052589
01:49:40|0.00052589
01:49:40|0.00052589
01:49:42|0.00052617
01:49:43|0.00052617
01:49:44|0.00052617
01:49:45|0.00052617
01:49:45|0.00052617
01:49:47|0.000526
01:49:47|0.000526
01:49:48|0.000526
01:49:50|0.00052578
01:49:51|0.00052607
01:49:52|0.00052617
01:49:53|0.00052617
01:49:54|0.00052617
01:49:55|0.00052617
01:49:56|0.00052617
01:49:57|0.00052617
01:49:58|0.00052617
01:49:59|0.00052617
01:50:00|0.00052578
01:50:01|0.00052578
01:50:03|0.0005252
01:50:03|0.0005252
01:50:04|0.0005252
01:50:06|0.0005252
01:50:06|0.0005252
01:50:08|0.0005252
01:50:08|0.0005252
01:50:09|0.0005252
01:50:11|0.0005252
01:50:12|0.00052586
01:50:13|0.00052623
01:50:14|0.00052596
01:50:15|0.00052596
01:50:16|0.00052604
01:50:17|0.00052604
01:50:18|0.00052631
01:50:19|0.00052629
01:50:20|0.00052642
01:50:21|0.00052642
01:50:22|0.00052642
01:50:24|0.00052642
01:50:24|0.00052642
01:50:26|0.00052642
01:50:27|0.00052702
01:50:28|0.00052702
01:50:30|0.00052702
01:50:31|0.00052683
01:50:32|0.00052683
01:50:33|0.00052664
01:50:34|0.00052664
01:50:35|0.00052741
01:50:36|0.00052741
01:50:38|0.00052533
01:50:39|0.000525
01:50:40|0.0005252
01:50:41|0.0005252
01:50:42|0.00052507
01:50:43|0.00052507
01:50:44|0.00052507
01:50:45|0.00052507
01:50:46|0.000525
01:50:48|0.0005245
01:50:49|0.0005245
01:50:50|0.0005245
01:50:51|0.00052544
01:50:52|0.00052544
01:50:53|0.00052544
01:50:54|0.000525
01:50:55|0.000525
01:50:57|0.0005255
01:50:57|0.0005255
01:50:58|0.0005255
01:50:59|0.0005255
01:51:00|0.0005255
01:51:01|0.00052589
01:51:02|0.0005261
01:51:04|0.0005261
01:51:05|0.0005261
01:51:05|0.00052631
01:51:07|0.00052643
01:51:08|0.00052643
01:51:09|0.00052623
01:51:10|0.00052552
01:51:11|0.00052526
01:51:13|0.00052526
01:51:14|0.00052502
01:51:14|0.000525
01:51:15|0.00052475
01:51:16|0.00052475
01:51:17|0.00052475
01:51:18|0.00052535
01:51:19|0.00052535
01:51:20|0.00052535
01:51:21|0.00052535
01:51:22|0.00052524
01:51:24|0.00052524
01:51:24|0.00052524
01:51:26|0.00052524
01:51:26|0.00052524
01:51:28|0.00052523
01:51:28|0.00052523
01:51:31|0.00052523
01:51:31|0.00052523
01:51:33|0.00052475
01:51:33|0.00052475
01:51:35|0.00052475
01:51:35|0.00052475
01:51:37|0.00052475
01:51:38|0.00052475
01:51:39|0.0005245
01:51:40|0.0005245
01:51:41|0.0005245
01:51:42|0.0005245
01:51:43|0.0005245
01:51:44|0.0005245
01:51:45|0.0005245
01:51:46|0.00052488
01:51:48|0.00052488
01:51:48|0.00052488
01:51:49|0.00052488
01:51:50|0.00052488
01:51:51|0.00052443
01:51:52|0.00052443
01:51:54|0.00052425
01:51:55|0.00052425
01:51:57|0.00052425
01:51:57|0.00052425
01:51:58|0.00052443
01:52:00|0.00052443
01:52:01|0.00052443
01:52:01|0.00052465
01:52:02|0.00052465
01:52:04|0.00052465
01:52:05|0.00052465
01:52:06|0.00052419
01:52:07|0.00052419
01:52:09|0.00052375
01:52:10|0.00052381
01:52:11|0.0005244
01:52:12|0.00052441
01:52:13|0.0005245
01:52:14|0.00052477
01:52:16|0.00052477
01:52:16|0.00052477
01:52:17|0.00052477
01:52:18|0.00052477
01:52:19|0.00052477
01:52:20|0.00052477
01:52:21|0.00052477
01:52:22|0.00052477
01:52:23|0.00052477
01:52:25|0.00052477
01:52:26|0.00052477
01:52:26|0.00052477
01:52:28|0.00052477
01:52:29|0.00052477
01:52:30|0.00052477
01:52:32|0.00052477
01:52:32|0.00052477
01:52:33|0.00052477
01:52:35|0.00052477
01:52:37|0.00052417
01:52:38|0.00052417
01:52:40|0.00052417
01:52:41|0.00052417
01:52:42|0.00052465
01:52:42|0.00052465
01:52:44|0.00052465
01:52:44|0.00052465
01:52:45|0.00052465
01:52:46|0.00052465
01:52:47|0.00052509
01:52:48|0.00052509
01:52:50|0.00052509
01:52:50|0.00052549
01:52:51|0.00052549
01:52:52|0.00052563
01:52:54|0.00052563
01:52:54|0.00052563
01:52:56|0.00052563
01:52:57|0.00052563
01:52:58|0.00052563
01:52:59|0.00052563
01:53:00|0.00052563
01:53:01|0.00052563
01:53:02|0.00052586
01:53:03|0.00052586
01:53:05|0.00052586
01:53:05|0.00052586
01:53:06|0.00052586
01:53:07|0.00052586
01:53:08|0.00052586
01:53:09|0.00052586
01:53:10|0.00052586
01:53:11|0.00052586
01:53:13|0.00052586
01:53:13|0.00052586
01:53:14|0.00052586
01:53:15|0.00052586
01:53:16|0.00052586
01:53:18|0.0005266
01:53:18|0.0005266
01:53:19|0.0005266
01:53:21|0.0005266
01:53:22|0.00052617
01:53:23|0.00052617
01:53:24|0.00052617
01:53:26|0.00052617
01:53:26|0.00052617
01:53:27|0.00052617
01:53:29|0.00052617
01:53:30|0.00052621
01:53:31|0.00052621
01:53:33|0.00052621
01:53:33|0.00052621
01:53:34|0.00052621
01:53:36|0.00052621
01:53:36|0.00052621
01:53:38|0.00052621
01:53:40|0.0005267
01:53:41|0.0005267
01:53:42|0.0005267
01:53:42|0.0005267
01:53:44|0.0005267
01:53:44|0.00052637
01:53:46|0.00052596
01:53:47|0.00052596
01:53:48|0.00052611
01:53:50|0.00052611
01:53:51|0.00052584
01:53:52|0.00052584
01:53:53|0.0005254
01:53:54|0.0005254
01:53:55|0.0005254
01:53:56|0.0005254
01:53:58|0.00052524
01:53:59|0.00052524
01:53:59|0.00052524
01:54:00|0.00052524
01:54:02|0.00052524
01:54:03|0.00052524
01:54:03|0.00052584
01:54:04|0.00052644
01:54:06|0.00052656
01:54:07|0.00052656
01:54:08|0.00052656
01:54:09|0.00052656
01:54:09|0.00052687
01:54:10|0.00052687
01:54:12|0.00052674
01:54:12|0.00052674
01:54:14|0.00052674
01:54:15|0.00052674
01:54:16|0.00052674
01:54:17|0.00052674
01:54:18|0.00052674
01:54:19|0.00052674
01:54:20|0.00052674
01:54:21|0.00052674
01:54:22|0.0005252
01:54:23|0.0005252
01:54:25|0.00052565
01:54:25|0.00052565
01:54:26|0.00052509
01:54:27|0.00052509
01:54:28|0.00052509
01:54:29|0.00052509
01:54:31|0.00052509
01:54:31|0.00052509
01:54:33|0.00052509
01:54:35|0.00052509
01:54:35|0.00052482
01:54:36|0.00052453
01:54:38|0.00052453
01:54:38|0.00052459
01:54:39|0.00052459
01:54:41|0.00052459
01:54:42|0.00052459
01:54:42|0.00052459
01:54:43|0.00052459
01:54:45|0.00052459
01:54:45|0.000524
01:54:46|0.000524
01:54:48|0.000524
01:54:49|0.000524
01:54:50|0.00052351
01:54:51|0.00052351
01:54:52|0.00052351
01:54:53|0.00052351
01:54:54|0.00052351
01:54:56|0.00052351
01:54:56|0.00052351
01:54:58|0.00052351
01:54:58|0.00052351
01:55:00|0.00052351
01:55:01|0.00052351
01:55:01|0.00052351
01:55:02|0.00052351
01:55:03|0.00052351
01:55:06|0.0005246
01:55:06|0.0005246
01:55:07|0.0005246
01:55:09|0.0005246
01:55:09|0.00052398
01:55:10|0.00052398
01:55:12|0.00052398
01:55:12|0.00052398
01:55:13|0.00052398
01:55:15|0.00052398
01:55:15|0.00052398
01:55:16|0.00052398
01:55:17|0.00052398
01:55:18|0.00052462
01:55:20|0.00052462
01:55:20|0.00052462
01:55:21|0.00052462
01:55:22|0.00052462
01:55:23|0.00052462
01:55:25|0.00052462
01:55:25|0.00052423
01:55:27|0.00052423
01:55:27|0.00052423
01:55:28|0.00052423
01:55:30|0.00052423
01:55:31|0.00052462
01:55:32|0.00052462
01:55:32|0.00052462
01:55:35|0.00052493
01:55:37|0.00052493
01:55:38|0.00052493
01:55:39|0.00052493
01:55:40|0.00052493
01:55:41|0.000524
01:55:43|0.00052435
01:55:44|0.000524
01:55:44|0.00052414
01:55:46|0.00052414
01:55:47|0.00052414
01:55:48|0.00052414
01:55:49|0.00052414
01:55:50|0.00052414
01:55:51|0.00052443
01:55:52|0.00052443
01:55:53|0.00052443
01:55:54|0.00052414
01:55:55|0.00052414
01:55:56|0.00052414
01:55:57|0.00052435
01:55:58|0.00052435
01:56:00|0.00052435
01:56:00|0.00052443
01:56:01|0.00052443
01:56:03|0.00052437
01:56:03|0.00052437
01:56:04|0.00052437
01:56:06|0.00052437
01:56:07|0.00052437
01:56:08|0.00052437
01:56:09|0.00052437
01:56:10|0.00052437
01:56:10|0.00052437
01:56:12|0.00052437
01:56:13|0.00052437
01:56:14|0.00052437
01:56:15|0.00052437
01:56:16|0.00052437
01:56:17|0.00052437
01:56:18|0.00052437
01:56:19|0.00052437
01:56:19|0.00052437
01:56:21|0.00052437
01:56:22|0.00052437
01:56:23|0.00052437
01:56:24|0.00052437
01:56:25|0.00052437
01:56:27|0.00052437
01:56:27|0.00052437
01:56:29|0.0005254
01:56:30|0.0005254
01:56:30|0.0005254
01:56:32|0.00052495
01:56:33|0.00052457
01:56:33|0.00052457
01:56:35|0.00052457
01:56:37|0.00052457
01:56:38|0.00052457
01:56:40|0.00052457
01:56:41|0.00052457
01:56:42|0.00052457
01:56:43|0.00052457
01:56:44|0.00052457
01:56:45|0.00052457
01:56:47|0.00052457
01:56:48|0.00052457
01:56:48|0.00052457
01:56:50|0.00052483
01:56:51|0.0005247
01:56:52|0.0005247
01:56:53|0.0005247
01:56:54|0.0005247
01:56:55|0.0005247
01:56:56|0.0005247
01:56:57|0.0005247
01:56:58|0.0005247
01:57:00|0.0005247
01:57:00|0.0005247
01:57:02|0.0005247
01:57:02|0.0005247
01:57:04|0.0005247
01:57:05|0.0005247
01:57:06|0.0005247
01:57:07|0.0005247
01:57:08|0.0005247
01:57:09|0.0005247
01:57:10|0.00052455
01:57:11|0.0005247
01:57:13|0.0005247
01:57:14|0.0005247
01:57:15|0.00052449
01:57:16|0.00052449
01:57:16|0.00052449
01:57:18|0.00052498
01:57:19|0.00052498
01:57:20|0.00052498
01:57:21|0.00052498
01:57:22|0.0005254
01:57:23|0.0005254
01:57:24|0.00052555
01:57:25|0.00052555
01:57:26|0.00052555
01:57:27|0.00052555
01:57:28|0.00052555
01:57:30|0.00052555
01:57:30|0.00052555
01:57:31|0.00052555
01:57:33|0.00052555
01:57:33|0.00052592
01:57:34|0.00052592
01:57:35|0.00052592
01:57:37|0.00052608
01:57:38|0.00052608
01:57:40|0.00052608
01:57:41|0.00052608
01:57:41|0.00052548
01:57:43|0.00052548
01:57:44|0.00052548
01:57:45|0.00052548
01:57:46|0.00052561
01:57:47|0.00052561
01:57:48|0.00052561
01:57:49|0.00052561
01:57:50|0.00052561
01:57:51|0.00052561
01:57:52|0.00052561
01:57:53|0.00052561
01:57:55|0.00052561
01:57:55|0.00052561
01:57:57|0.00052561
01:57:57|0.00052491
01:57:59|0.00052539
01:58:00|0.00052539
01:58:01|0.00052539
01:58:02|0.0005249
01:58:03|0.0005249
01:58:05|0.0005249
01:58:06|0.0005249
01:58:07|0.0005249
01:58:08|0.00052467
01:58:08|0.00052467
01:58:10|0.00052467
01:58:10|0.00052467
01:58:13|0.00052467
01:58:14|0.00052446
01:58:15|0.00052446
01:58:16|0.00052446
01:58:17|0.00052446
01:58:18|0.00052446
01:58:19|0.00052446
01:58:20|0.00052446
01:58:21|0.00052446
01:58:22|0.00052446
01:58:23|0.00052446
01:58:24|0.00052446
01:58:26|0.00052446
01:58:27|0.00052446
01:58:27|0.00052407
01:58:29|0.00052384
01:58:29|0.00052384
01:58:31|0.00052384
01:58:31|0.00052384
01:58:32|0.00052242
01:58:33|0.00052213
01:58:35|0.00052207
01:58:36|0.00052207
01:58:38|0.00052207
01:58:38|0.00052207
01:58:39|0.00052207
01:58:40|0.00052207
01:58:42|0.00052207
01:58:42|0.00052207
01:58:43|0.00052207
01:58:45|0.00052207
01:58:46|0.00052207
01:58:47|0.00052207
01:58:48|0.00052207
01:58:50|0.00052158
01:58:51|0.00052158
01:58:51|0.00052028
01:58:52|0.00052013
01:58:54|0.00052013
01:58:55|0.00052071
01:58:56|0.00052071
01:58:56|0.0005192
01:58:58|0.0005192
01:58:59|0.0005192
01:59:00|0.00051901
01:59:01|0.00051901
01:59:02|0.00051901
01:59:03|0.00051901
01:59:05|0.00051901
01:59:05|0.00051943
01:59:06|0.00051979
01:59:08|0.00051985
01:59:08|0.00051985
01:59:09|0.00052026
01:59:11|0.00052046
01:59:12|0.00052073
01:59:13|0.00052073
01:59:14|0.00052073
01:59:15|0.000521
01:59:16|0.00052084
01:59:17|0.00052084
01:59:18|0.00052084
01:59:19|0.00052084
01:59:20|0.00052084
01:59:21|0.00052071
01:59:22|0.00052071
01:59:23|0.00052071
01:59:24|0.00052071
01:59:25|0.00052071
01:59:26|0.00052107
01:59:27|0.00052146
01:59:28|0.00052108
01:59:29|0.00052108
01:59:30|0.00052108
01:59:31|0.00052108
01:59:33|0.00052108
01:59:33|0.00052108
01:59:34|0.00052108
01:59:35|0.00052108
01:59:36|0.00052108
01:59:38|0.00052236
01:59:40|0.00052183
01:59:41|0.00052183
01:59:42|0.00052183
01:59:43|0.00052183
01:59:45|0.00052183
01:59:46|0.00052183
01:59:46|0.00052183
01:59:47|0.00052183
01:59:48|0.00052183
01:59:50|0.00052183
01:59:50|0.00052183
01:59:51|0.00052183
01:59:52|0.00052183
01:59:54|0.00052183
01:59:55|0.00052189
01:59:55|0.00052183
01:59:57|0.00052183
01:59:58|0.00052183
01:59:59|0.00052183
02:00:00|0.00052183
02:00:01|0.00052091
02:00:03|0.00052091
02:00:03|0.00052091
02:00:04|0.00052091
02:00:05|0.00052091
02:00:06|0.00052005
02:00:07|0.00052005
02:00:09|0.00052005
02:00:09|0.00052005
02:00:10|0.00052005
02:00:11|0.00052005
02:00:13|0.00052005
02:00:14|0.00052005
02:00:15|0.00052005
02:00:15|0.00052005
02:00:16|0.00052005
02:00:18|0.00052066
02:00:19|0.00052066
02:00:20|0.00052066
02:00:21|0.00052066
02:00:22|0.00052118
02:00:23|0.00052118
02:00:23|0.00052167
02:00:25|0.00052183
02:00:26|0.00052208
02:00:26|0.00052208
02:00:28|0.00052208
02:00:28|0.00052208
02:00:29|0.00052208
02:00:30|0.00052208
02:00:32|0.00052208
02:00:32|0.00052208
02:00:34|0.00052244
02:00:35|0.00052244
02:00:36|0.00052244
02:00:36|0.00052244
02:00:38|0.00052244
02:00:39|0.00052244
02:00:39|0.00052244
02:00:41|0.00052244
02:00:42|0.00052384
02:00:43|0.00052384
02:00:43|0.00052439
02:00:46|0.00052439
02:00:47|0.00052407
02:00:48|0.00052446
02:00:49|0.00052446
02:00:49|0.00052446
02:00:51|0.00052446
02:00:52|0.00052446
02:00:52|0.00052446
02:00:54|0.00052446
02:00:55|0.00052481
02:00:56|0.00052481
02:00:57|0.00052481
02:00:58|0.00052481
02:00:59|0.00052481
02:01:00|0.00052481
02:01:01|0.00052481
02:01:02|0.00052495
02:01:02|0.00052495
02:01:03|0.00052495
02:01:05|0.000525
02:01:06|0.000525
02:01:07|0.00052479
02:01:08|0.00052443
02:01:09|0.00052443
02:01:10|0.00052443
02:01:12|0.00052433
02:01:12|0.00052374
02:01:13|0.00052374
02:01:15|0.00052374
02:01:16|0.00052374
02:01:16|0.00052308
02:01:17|0.00052308
02:01:19|0.00052297
02:01:19|0.00052294
02:01:21|0.00052294
02:01:22|0.00052294
02:01:22|0.00052358
02:01:23|0.00052358
02:01:25|0.00052345
02:01:26|0.00052345
02:01:26|0.00052351
02:01:28|0.00052351
02:01:29|0.00052299
02:01:30|0.00052299
02:01:30|0.00052299
02:01:32|0.00052299
02:01:33|0.00052294
02:01:34|0.00052258
02:01:34|0.00052258
02:01:36|0.00052258
02:01:37|0.00052258
02:01:37|0.00052258
02:01:39|0.00052244
02:01:40|0.00052244
02:01:41|0.00052244
02:01:43|0.00052283
02:01:44|0.00052283
02:01:45|0.00052283
02:01:46|0.00052263
02:01:46|0.00052236
02:01:48|0.00052236
02:01:49|0.00052236
02:01:49|0.00052236
02:01:51|0.00052186
02:01:52|0.00052186
02:01:52|0.00052181
02:01:54|0.00052181
02:01:55|0.00052181
02:01:56|0.00052181
02:01:57|0.00052118
02:01:58|0.00052127
02:02:00|0.00052127
02:02:00|0.00052181
02:02:02|0.00052181
02:02:03|0.00052181
02:02:04|0.00052133
02:02:06|0.00052133
02:02:06|0.00052133
02:02:07|0.00052153
02:02:09|0.00052153
02:02:10|0.00052153
02:02:11|0.00052153
02:02:12|0.00052153
02:02:13|0.00052136
02:02:14|0.00052136
02:02:15|0.00052136
02:02:16|0.00052136
02:02:18|0.00052079
02:02:18|0.00052079
02:02:19|0.00052079
02:02:20|0.00052121
02:02:22|0.00052109
02:02:22|0.00052109
02:02:23|0.00052109
02:02:25|0.00052049
02:02:25|0.0005196
02:02:26|0.0005196
02:02:27|0.00052009
02:02:29|0.00052009
02:02:30|0.00052009
02:02:30|0.00051915
02:02:31|0.00051915
02:02:32|0.00051915
02:02:33|0.00051915
02:02:34|0.00051915
02:02:35|0.000517
02:02:37|0.00051693
02:02:38|0.00051551
02:02:38|0.00051588
02:02:39|0.00051606
02:02:42|0.00051601
02:02:43|0.00051587
02:02:43|0.00051587
02:02:45|0.00051587
02:02:46|0.00051639
02:02:48|0.00051644
02:02:48|0.00051644
02:02:50|0.00051644
02:02:51|0.00051619
02:02:53|0.00051614
02:02:53|0.00051614
02:02:54|0.00051614
02:02:56|0.00051646
02:02:56|0.00051607
02:02:57|0.00051646
02:02:59|0.00051646
02:02:59|0.00051646
02:03:01|0.00051546
02:03:01|0.00051527
02:03:03|0.00051526
02:03:04|0.00051637
02:03:05|0.00051637
02:03:06|0.00051706
02:03:07|0.00051503
02:03:08|0.00051442
02:03:09|0.00051514
02:03:10|0.00051514
02:03:12|0.000515
02:03:12|0.000515
02:03:13|0.000515
02:03:14|0.000515
02:03:15|0.00051587
02:03:17|0.00051587
02:03:18|0.00051568
02:03:18|0.00051568
02:03:20|0.00051568
02:03:21|0.00051568
02:03:21|0.00051568
02:03:23|0.00051568
02:03:24|0.00051568
02:03:25|0.00051568
02:03:26|0.00051568
02:03:26|0.00051568
02:03:28|0.00051561
02:03:29|0.00051561
02:03:30|0.00051539
02:03:31|0.00051539
02:03:32|0.00051596
02:03:33|0.00051596
02:03:34|0.00051596
02:03:36|0.00051596
02:03:36|0.00051642
02:03:38|0.00051664
02:03:38|0.00051661
02:03:40|0.00051661
02:03:40|0.00051712
02:03:42|0.00051712
02:03:42|0.00051763
02:03:44|0.00051763
02:03:46|0.0005178
02:03:47|0.0005182
02:03:48|0.00051777
02:03:49|0.00051746
02:03:49|0.00051746
02:03:50|0.00051671
02:03:52|0.00051657
02:03:53|0.00051657
02:03:54|0.0005171
02:03:55|0.00051738
02:03:56|0.00051738
02:03:57|0.00051738
02:03:58|0.00051712
02:04:00|0.00051712
02:04:00|0.00051712
02:04:02|0.00051749
02:04:02|0.00051749
02:04:03|0.00051779
02:04:05|0.00051779
02:04:07|0.00051829
02:04:07|0.00051829
02:04:09|0.00051829
02:04:10|0.00051799
02:04:11|0.00051799
02:04:12|0.00051773
02:04:13|0.00051773
02:04:14|0.00051787
02:04:15|0.00051827
02:04:16|0.00051877
02:04:17|0.00051883
02:04:18|0.00051883
02:04:19|0.00051883
02:04:20|0.00051869
02:04:22|0.00051869
02:04:22|0.00051846
02:04:24|0.00051846
02:04:25|0.00051846
02:04:26|0.00051913
02:04:28|0.00051974
02:04:28|0.00051974
02:04:29|0.00051974
02:04:30|0.00051974
02:04:31|0.00051974
02:04:32|0.00051974
02:04:34|0.0005193
02:04:34|0.0005188
02:04:36|0.00051935
02:04:37|0.00051935
02:04:37|0.00051935
02:04:39|0.00051935
02:04:39|0.00051935
02:04:41|0.00051935
02:04:43|0.00051933
02:04:43|0.00051933
02:04:45|0.00051933
02:04:45|0.00051933
02:04:48|0.00051933
02:04:49|0.00051933
02:04:50|0.00051903
02:04:51|0.00051903
02:04:52|0.00051903
02:04:53|0.00051903
02:04:54|0.00051903
02:04:55|0.00051903
02:04:56|0.00051954
02:04:57|0.00051954
02:04:58|0.00051954
02:04:59|0.00051954
02:05:00|0.00051954
02:05:01|0.00051906
02:05:02|0.00051906
02:05:03|0.00051959
02:05:05|0.00051954
02:05:05|0.00051954
02:05:06|0.00051921
02:05:07|0.0005189
02:05:09|0.0005189
02:05:10|0.0005189
02:05:11|0.0005189
02:05:11|0.00051852
02:05:13|0.00051824
02:05:13|0.00051824
02:05:15|0.00051824
02:05:16|0.00051799
02:05:17|0.00051799
02:05:18|0.00051799
02:05:19|0.00051799
02:05:21|0.00051761
02:05:22|0.00051761
02:05:23|0.00051738
02:05:24|0.00051738
02:05:25|0.00051738
02:05:26|0.00051738
02:05:27|0.00051738
02:05:28|0.00051738
02:05:29|0.00051738
02:05:30|0.00051728
02:05:31|0.0005169
02:05:32|0.00051738
02:05:33|0.00051797
02:05:34|0.00051832
02:05:35|0.00051851
02:05:36|0.00051868
02:05:37|0.00051868
02:05:38|0.00051868
02:05:39|0.00051868
02:05:40|0.00051868
02:05:41|0.00051868
02:05:42|0.00051868
02:05:43|0.00051831
02:05:45|0.00051794
02:05:47|0.00051794
02:05:49|0.00051794
02:05:49|0.00051794
02:05:50|0.00051794
02:05:52|0.00051772
02:05:53|0.00051778
02:05:53|0.00051755
02:05:55|0.00051755
02:05:56|0.00051755
02:05:56|0.0005172
02:05:57|0.0005172
02:05:58|0.0005172
02:06:00|0.0005172
02:06:02|0.00051666
02:06:02|0.00051665
02:06:03|0.00051665
02:06:05|0.00051639
02:06:06|0.00051706
02:06:08|0.00051712
02:06:08|0.00051712
02:06:09|0.00051712
02:06:10|0.00051712
02:06:11|0.00051712
02:06:13|0.00051712
02:06:13|0.00051712
02:06:15|0.00051712
02:06:15|0.0005178
02:06:17|0.0005178
02:06:18|0.0005178
02:06:19|0.00051846
02:06:20|0.00051868
02:06:21|0.00051868
02:06:22|0.00051793
02:06:23|0.00051793
02:06:24|0.00051814
02:06:25|0.00051814
02:06:26|0.00051714
02:06:28|0.00051781
02:06:28|0.00051781
02:06:29|0.00051781
02:06:30|0.00051781
02:06:31|0.00051781
02:06:33|0.00051781
02:06:34|0.00051781
02:06:35|0.00051781
02:06:36|0.00051781
02:06:37|0.00051781
02:06:38|0.00051703
02:06:39|0.00051703
02:06:41|0.00051703
02:06:42|0.00051703
02:06:42|0.00051703
02:06:45|0.00051703
02:06:46|0.00051703
02:06:47|0.00051625
02:06:48|0.00051625
02:06:49|0.00051625
02:06:50|0.00051625
02:06:52|0.00051625
02:06:53|0.00051625
02:06:54|0.00051625
02:06:55|0.00051655
02:06:56|0.00051655
02:06:57|0.00051655
02:06:59|0.000516
02:06:59|0.000516
02:07:00|0.000516
02:07:01|0.000516
02:07:03|0.000516
02:07:04|0.000516
02:07:05|0.00051598
02:07:07|0.00051585
02:07:08|0.00051585
02:07:08|0.000516
02:07:10|0.000516
02:07:10|0.00051625
02:07:11|0.00051625
02:07:12|0.00051625
02:07:14|0.00051636
02:07:15|0.00051665
02:07:16|0.00051665
02:07:17|0.00051665
02:07:18|0.00051665
02:07:19|0.000517
02:07:20|0.000517
02:07:22|0.000517
02:07:22|0.000517
02:07:23|0.00051608
02:07:24|0.00051653
02:07:25|0.0005165
02:07:27|0.0005165
02:07:27|0.0005165
02:07:29|0.0005165
02:07:30|0.0005165
02:07:31|0.0005165
02:07:31|0.00051698
02:07:32|0.00051698
02:07:34|0.00051698
02:07:35|0.00051698
02:07:36|0.00051698
02:07:37|0.00051698
02:07:38|0.00051698
02:07:39|0.00051698
02:07:41|0.00051698
02:07:41|0.00051698
02:07:42|0.00051698
02:07:44|0.00051698
02:07:45|0.00051698
02:07:47|0.00051698
02:07:48|0.00051698
02:07:49|0.00051698
02:07:50|0.00051698
02:07:50|0.00051698
02:07:52|0.000516
02:07:53|0.000516
02:07:54|0.000516
02:07:55|0.000516
02:07:56|0.000516
02:07:58|0.00051615
02:07:59|0.00051585
02:07:59|0.00051585
02:08:01|0.00051561
02:08:02|0.00051557
02:08:02|0.00051501
02:08:04|0.00051501
02:08:05|0.00051501
02:08:06|0.000515
02:08:07|0.000515
02:08:08|0.000515
02:08:09|0.000515
02:08:11|0.000515
02:08:12|0.000515
02:08:12|0.000515
02:08:14|0.00051559
02:08:15|0.00051559
02:08:16|0.00051559
02:08:17|0.00051559
02:08:18|0.00051504
02:08:19|0.00051504
02:08:20|0.00051504
02:08:21|0.00051504
02:08:23|0.00051504
02:08:24|0.00051585
02:08:24|0.00051601
02:08:26|0.00051601
02:08:26|0.00051601
02:08:28|0.00051601
02:08:29|0.00051601
02:08:30|0.00051601
02:08:31|0.00051601
02:08:32|0.00051601
02:08:33|0.00051601
02:08:34|0.00051704
02:08:35|0.00051664
02:08:36|0.00051664
02:08:37|0.00051664
02:08:38|0.00051664
02:08:39|0.00051664
02:08:40|0.00051667
02:08:41|0.00051667
02:08:42|0.00051664
02:08:43|0.00051664
02:08:44|0.00051664
02:08:45|0.00051664
02:08:47|0.00051664
02:08:48|0.00051664
02:08:49|0.00051389
02:08:51|0.00051452
02:08:52|0.00051452
02:08:53|0.00051452
02:08:54|0.00051452
02:08:55|0.00051452
02:08:56|0.00051398
02:08:58|0.00051419
02:08:58|0.00051408
02:08:59|0.00051408
02:09:01|0.00051408
02:09:02|0.00051408
02:09:02|0.00051408
02:09:04|0.00051372
02:09:05|0.0005135
02:09:06|0.00051315
02:09:08|0.00051368
02:09:08|0.00051368
02:09:10|0.00051377
02:09:10|0.00051401
02:09:11|0.00051401
02:09:12|0.00051408
02:09:14|0.00051408
02:09:15|0.00051368
02:09:15|0.00051318
02:09:17|0.00051318
02:09:17|0.00051318
02:09:19|0.0005129
02:09:20|0.0005129
02:09:21|0.00051214
02:09:22|0.00051214
02:09:23|0.00051179
02:09:24|0.0005115
02:09:25|0.0005115
02:09:26|0.0005115
02:09:28|0.0005115
02:09:28|0.0005115
02:09:29|0.0005115
02:09:30|0.00051094
02:09:31|0.0005115
02:09:32|0.0005115
02:09:34|0.00051134
02:09:34|0.00051134
02:09:36|0.00051134
02:09:36|0.00051157
02:09:37|0.00051148
02:09:38|0.00051148
02:09:39|0.00051179
02:09:40|0.00051215
02:09:42|0.00051215
02:09:42|0.00051242
02:09:43|0.00051166
02:09:44|0.00051166
02:09:46|0.00051166
02:09:46|0.00051166
02:09:47|0.00051166
02:09:50|0.00051166
02:09:50|0.00051217
02:09:52|0.00051217
02:09:53|0.00051217
02:09:54|0.00051217
02:09:56|0.00051217
02:09:57|0.00051217
02:09:58|0.00051295
02:09:59|0.00051295
02:10:00|0.00051227
02:10:02|0.00051227
02:10:03|0.00051227
02:10:03|0.000511
02:10:05|0.000511
02:10:06|0.000511
02:10:06|0.000511
02:10:08|0.000511
02:10:08|0.000511
02:10:10|0.000511
02:10:11|0.00051204
02:10:11|0.00051204
02:10:12|0.00051207
02:10:14|0.00051217
02:10:15|0.00051217
02:10:16|0.00051218
02:10:17|0.000511
02:10:17|0.000511
02:10:19|0.000511
02:10:20|0.00051052
02:10:21|0.00051052
02:10:22|0.00051042
02:10:24|0.00051042
02:10:25|0.00051042
02:10:25|0.00051042
02:10:27|0.00051042
02:10:27|0.00051
02:10:29|0.00051
02:10:29|0.00051
02:10:30|0.00050991
02:10:31|0.00050991
02:10:32|0.00050991
02:10:33|0.00051015
02:10:34|0.00051015
02:10:35|0.00051015
02:10:37|0.00051012
02:10:37|0.00051012
02:10:38|0.00051012
02:10:39|0.00051101
02:10:40|0.00051108
02:10:41|0.00051108
02:10:43|0.00051108
02:10:44|0.00051108
02:10:45|0.00051108
02:10:46|0.00051108
02:10:47|0.00051108
02:10:48|0.00051108
02:10:49|0.00051108
02:10:50|0.00051108
02:10:52|0.00051108
02:10:52|0.00051108
02:10:54|0.00051055
02:10:55|0.00051055
02:10:56|0.00051107
02:10:58|0.00051107
02:10:58|0.00051107
02:10:59|0.00051108
02:11:00|0.00051105
02:11:02|0.00051105
02:11:03|0.00051105
02:11:04|0.00051105
02:11:05|0.00051105
02:11:06|0.00051132
02:11:07|0.00051132
02:11:08|0.00051132
02:11:08|0.00051136
02:11:09|0.00051136
02:11:10|0.00051136
02:11:11|0.00051105
02:11:13|0.00051105
02:11:14|0.00051105
02:11:15|0.00051105
02:11:16|0.00051105
02:11:17|0.00051105
02:11:18|0.00051105
02:11:19|0.00051105
02:11:21|0.00051105
02:11:21|0.00051105
02:11:22|0.00051105
02:11:24|0.00051105
02:11:26|0.00051105
02:11:27|0.00051105
02:11:28|0.00051105
02:11:29|0.00051075
02:11:30|0.00051075
02:11:31|0.00051097
02:11:32|0.00051097
02:11:33|0.00051097
02:11:34|0.00051097
02:11:35|0.00051092
02:11:36|0.00051092
02:11:37|0.00051092
02:11:38|0.00051062
02:11:39|0.0005105
02:11:40|0.0005105
02:11:41|0.00051019
02:11:42|0.00051054
02:11:43|0.00051093
02:11:44|0.0005099
02:11:46|0.0005099
02:11:47|0.0005099
02:11:48|0.0005099
02:11:49|0.0005099
02:11:51|0.0005099
02:11:52|0.0005099
02:11:52|0.0005099
02:11:53|0.0005099
02:11:54|0.0005099
02:11:55|0.0005099
02:11:57|0.0005099
02:11:58|0.00051001
02:11:59|0.00051001
02:12:00|0.00051001
02:12:01|0.00051001
02:12:03|0.00051001
02:12:03|0.00051001
02:12:05|0.00051001
02:12:05|0.00051062
02:12:07|0.00051062
02:12:08|0.00051062
02:12:08|0.00051062
02:12:10|0.00051062
02:12:11|0.00051062
02:12:11|0.00051062
02:12:13|0.00051085
02:12:14|0.00051087
02:12:16|0.00051087
02:12:16|0.00051087
02:12:18|0.00051087
02:12:19|0.00051087
02:12:20|0.00051087
02:12:21|0.00051112
02:12:22|0.00051112
02:12:23|0.00051112
02:12:25|0.00051126
02:12:26|0.00051126
02:12:27|0.00051189
02:12:27|0.00051218
02:12:28|0.00051159
02:12:30|0.00051159
02:12:31|0.00051159
02:12:32|0.00051159
02:12:33|0.00051159
02:12:34|0.00051159
02:12:35|0.00051159
02:12:36|0.00051218
02:12:37|0.00051218
02:12:38|0.00051218
02:12:40|0.00051218
02:12:41|0.00051218
02:12:42|0.00051218
02:12:42|0.00051263
02:12:44|0.00051279
02:12:45|0.00051279
02:12:46|0.00051347
02:12:47|0.00051283
02:12:48|0.00051283
02:12:49|0.00051283
02:12:51|0.00051283
02:12:51|0.00051283
02:12:54|0.00051283
02:12:55|0.00051329
02:12:56|0.00051429
02:12:56|0.00051369
02:12:58|0.00051369
02:12:59|0.00051369
02:13:00|0.00051369
02:13:01|0.00051398
02:13:03|0.00051376
02:13:04|0.00051376
02:13:05|0.00051387
02:13:06|0.00051451
02:13:06|0.00051451
02:13:08|0.00051369
02:13:09|0.00051369
02:13:10|0.00051369
02:13:11|0.00051283
02:13:12|0.00051283
02:13:13|0.00051283
02:13:14|0.00051298
02:13:15|0.00051367
02:13:16|0.00051367
02:13:18|0.00051367
02:13:18|0.00051367
02:13:19|0.0005136
02:13:20|0.00051374
02:13:21|0.00051374
02:13:23|0.00051374
02:13:23|0.00051374
02:13:25|0.00051374
02:13:25|0.00051374
02:13:26|0.00051374
02:13:28|0.00051374
02:13:28|0.00051311
02:13:30|0.00051311
02:13:31|0.00051311
02:13:32|0.00051311
02:13:32|0.00051311
02:13:33|0.00051311
02:13:35|0.00051311
02:13:36|0.00051311
02:13:37|0.00051311
02:13:38|0.00051311
02:13:39|0.00051311
02:13:40|0.00051311
02:13:41|0.00051311
02:13:42|0.00051311
02:13:43|0.00051334
02:13:44|0.000513
02:13:45|0.000513
02:13:46|0.00051311
02:13:47|0.00051311
02:13:49|0.00051311
02:13:49|0.00051319
02:13:50|0.00051319
02:13:52|0.00051319
02:13:53|0.00051319
02:13:54|0.00051319
02:13:55|0.00051415
02:13:56|0.00051415
02:13:57|0.00051415
02:14:00|0.00051415
02:14:00|0.00051472
02:14:02|0.0005147
02:14:02|0.0005147
02:14:03|0.0005147
02:14:05|0.00051533
02:14:05|0.00051533
02:14:07|0.00051536
02:14:09|0.00051704
02:14:09|0.00051704
02:14:10|0.00051684
02:14:12|0.00051647
02:14:13|0.00051596
02:14:13|0.00051612
02:14:14|0.00051596
02:14:16|0.00051596
02:14:17|0.0005159
02:14:18|0.0005159
02:14:19|0.0005159
02:14:20|0.0005159
02:14:22|0.0005159
02:14:22|0.00051478
02:14:23|0.00051414
02:14:24|0.00051414
02:14:25|0.00051371
02:14:27|0.00051371
02:14:28|0.00051371
02:14:28|0.00051371
02:14:29|0.00051371
02:14:31|0.00051371
02:14:32|0.00051371
02:14:33|0.00051371
02:14:34|0.00051371
02:14:35|0.00051371
02:14:36|0.00051371
02:14:37|0.00051371
02:14:38|0.00051322
02:14:39|0.00051369
02:14:40|0.00051369
02:14:41|0.00051369
02:14:42|0.00051371
02:14:44|0.00051428
02:14:44|0.00051428
02:14:45|0.00051371
02:14:46|0.00051371
02:14:47|0.00051371
02:14:48|0.00051371
02:14:49|0.00051371
02:14:51|0.00051371
02:14:51|0.00051371
02:14:53|0.00051371
02:14:54|0.00051371
02:14:55|0.00051371
02:14:57|0.00051371
02:14:58|0.00051371
02:14:58|0.00051371
02:15:00|0.00051371
02:15:01|0.00051371
02:15:03|0.00051371
02:15:03|0.00051371
02:15:05|0.00051371
02:15:06|0.00051371
02:15:07|0.00051371
02:15:08|0.00051371
02:15:10|0.00051371
02:15:11|0.00051371
02:15:11|0.00051371
02:15:13|0.00051371
02:15:13|0.00051371
02:15:15|0.0005144
02:15:16|0.0005144
02:15:17|0.00051404
02:15:18|0.00051404
02:15:19|0.00051404
02:15:21|0.00051404
02:15:21|0.00051441
02:15:23|0.00051441
02:15:23|0.00051441
02:15:24|0.00051441
02:15:26|0.00051387
02:15:27|0.00051387
02:15:28|0.00051387
02:15:29|0.00051465
02:15:30|0.00051408
02:15:31|0.00051469
02:15:32|0.00051469
02:15:33|0.00051469
02:15:34|0.00051469
02:15:35|0.0005147
02:15:37|0.0005147
02:15:37|0.00051458
02:15:38|0.00051458
02:15:40|0.00051373
02:15:41|0.00051373
02:15:41|0.00051373
02:15:42|0.00051373
02:15:44|0.00051373
02:15:45|0.00051373
02:15:46|0.00051373
02:15:47|0.00051373
02:15:48|0.00051395
02:15:49|0.00051395
02:15:50|0.00051395
02:15:51|0.00051395
02:15:52|0.00051395
02:15:53|0.00051424
02:15:55|0.00051424
02:15:56|0.00051424
02:15:57|0.00051424
02:15:57|0.00051424
02:15:59|0.00051424
02:16:00|0.00051369
02:16:01|0.00051369
02:16:03|0.00051366
02:16:03|0.00051366
02:16:04|0.00051366
02:16:05|0.00051366
02:16:07|0.00051366
02:16:07|0.00051307
02:16:09|0.00051307
02:16:09|0.00051307
02:16:11|0.00051307
02:16:11|0.00051307
02:16:12|0.00051338
02:16:14|0.00051338
02:16:15|0.00051338
02:16:16|0.00051338
02:16:17|0.00051338
02:16:18|0.00051338
02:16:19|0.00051338
02:16:20|0.00051338
02:16:21|0.00051338
02:16:22|0.00051338
02:16:23|0.00051338
02:16:25|0.00051307
02:16:26|0.00051307
02:16:26|0.00051307
02:16:27|0.00051307
02:16:29|0.00051307
02:16:30|0.00051307
02:16:31|0.00051307
02:16:33|0.000514
02:16:33|0.000514
02:16:34|0.000514
02:16:35|0.000514
02:16:36|0.000514
02:16:37|0.000514
02:16:38|0.000514
02:16:39|0.000514
02:16:40|0.000514
02:16:41|0.000514
02:16:43|0.000514
02:16:44|0.000514
02:16:44|0.000514
02:16:45|0.000514
02:16:47|0.000514
02:16:47|0.000514
02:16:48|0.000514
02:16:49|0.000514
02:16:50|0.000514
02:16:52|0.000514
02:16:53|0.000514
02:16:53|0.000514
02:16:54|0.000514
02:16:55|0.000514
02:16:57|0.000514
02:16:58|0.000514
02:16:59|0.000514
02:17:00|0.000514
02:17:01|0.00051349
02:17:02|0.000514
02:17:03|0.000514
02:17:04|0.000514
02:17:05|0.000514
02:17:07|0.000514
02:17:09|0.000514
02:17:09|0.000514
02:17:10|0.000514
02:17:11|0.000514
02:17:12|0.000514
02:17:13|0.000514
02:17:14|0.00051325
02:17:16|0.00051325
02:17:17|0.00051325
02:17:18|0.000514
02:17:19|0.00051414
02:17:20|0.00051528
02:17:21|0.00051528
02:17:22|0.00051448
02:17:24|0.00051445
02:17:25|0.00051445
02:17:25|0.00051445
02:17:26|0.00051445
02:17:27|0.00051438
02:17:29|0.00051438
02:17:30|0.00051438
02:17:31|0.00051438
02:17:32|0.00051709
02:17:34|0.00051618
02:17:34|0.00051618
02:17:35|0.00051578
02:17:36|0.00051578
02:17:37|0.00051554
02:17:39|0.00051554
02:17:40|0.00051554
02:17:41|0.00051565
02:17:42|0.00051565
02:17:43|0.00051565
02:17:45|0.00051502
02:17:45|0.00051515
02:17:46|0.00051507
02:17:48|0.00051542
02:17:49|0.00051542
02:17:50|0.00051542
02:17:51|0.00051542
02:17:52|0.00051542
02:17:53|0.00051542
02:17:53|0.00051542
02:17:55|0.00051538
02:17:55|0.00051538
02:17:58|0.00051538
02:17:59|0.00051538
02:18:01|0.00051538
02:18:01|0.00051603
02:18:03|0.00051603
02:18:04|0.00051546
02:18:06|0.0005149
02:18:06|0.0005149
02:18:07|0.00051461
02:18:09|0.000515
02:18:10|0.000515
02:18:11|0.00051479
02:18:12|0.00051479
02:18:12|0.00051479
02:18:13|0.00051479
02:18:14|0.00051479
02:18:15|0.00051479
02:18:17|0.00051453
02:18:17|0.00051453
02:18:19|0.0005149
02:18:20|0.0005149
02:18:21|0.0005149
02:18:22|0.0005149
02:18:23|0.0005149
02:18:24|0.0005149
02:18:25|0.00051613
02:18:26|0.00051566
02:18:27|0.00051566
02:18:28|0.00051566
02:18:30|0.00051566
02:18:31|0.00051566
02:18:32|0.00051566
02:18:33|0.00051566
02:18:34|0.00051566
02:18:35|0.00051511
02:18:36|0.0005147
02:18:37|0.0005147
02:18:38|0.0005147
02:18:40|0.0005147
02:18:41|0.0005147
02:18:42|0.0005147
02:18:43|0.0005147
02:18:44|0.0005147
02:18:45|0.0005147
02:18:47|0.0005147
02:18:47|0.0005147
02:18:48|0.0005147
02:18:49|0.0005147
02:18:50|0.0005147
02:18:51|0.0005147
02:18:52|0.0005147
02:18:53|0.0005147
02:18:54|0.00051453
02:18:56|0.00051453
02:18:56|0.00051453
02:18:58|0.00051453
02:19:00|0.00051515
02:19:02|0.0005162
02:19:03|0.00051591
02:19:03|0.00051591
02:19:04|0.00051628
02:19:07|0.0005166
02:19:07|0.0005166
02:19:09|0.0005166
02:19:09|0.0005166
02:19:10|0.0005166
02:19:12|0.0005166
02:19:12|0.0005166
02:19:14|0.0005166
02:19:15|0.0005166
02:19:15|0.00051786
02:19:17|0.00051786
02:19:19|0.00051696
02:19:19|0.00051696
02:19:20|0.00051725
02:19:21|0.00051725
02:19:23|0.00051725
02:19:24|0.00051725
02:19:25|0.00051725
02:19:26|0.00051725
02:19:27|0.00051725
02:19:28|0.00051725
02:19:29|0.00051725
02:19:30|0.00051725
02:19:31|0.00051725
02:19:33|0.00051725
02:19:33|0.00051801
02:19:35|0.00051801
02:19:35|0.00051801
02:19:36|0.0005181
02:19:37|0.0005181
02:19:38|0.0005181
02:19:39|0.0005181
02:19:41|0.0005181
02:19:41|0.00051801
02:19:43|0.00051801
02:19:44|0.0005181
02:19:45|0.0005181
02:19:45|0.0005181
02:19:46|0.0005181
02:19:47|0.00051871
02:19:49|0.00051751
02:19:50|0.00051761
02:19:50|0.00051726
02:19:52|0.00051726
02:19:53|0.00051805
02:19:54|0.00051805
02:19:55|0.00051805
02:19:56|0.00051805
02:19:58|0.00051758
02:19:58|0.00051758
02:19:59|0.00051758
02:20:00|0.00051758
02:20:02|0.00051758
02:20:03|0.00051758
02:20:03|0.00051758
02:20:04|0.00051758
02:20:06|0.000518
02:20:07|0.000518
02:20:08|0.000518
02:20:09|0.000518
02:20:10|0.00051758
02:20:12|0.00051769
02:20:13|0.00051782
02:20:14|0.00051782
02:20:16|0.00051782
02:20:16|0.00051782
02:20:17|0.00051782
02:20:19|0.00051782
02:20:20|0.00051782
02:20:21|0.0005179
02:20:21|0.0005179
02:20:22|0.0005179
02:20:24|0.0005179
02:20:26|0.0005179
02:20:26|0.0005179
02:20:27|0.0005179
02:20:29|0.00051818
02:20:30|0.00051818
02:20:30|0.00051818
02:20:31|0.00051818
02:20:32|0.00051807
02:20:34|0.00051762
02:20:35|0.00051809
02:20:36|0.00051809
02:20:37|0.00051809
02:20:38|0.00051809
02:20:38|0.00051809
02:20:40|0.00051809
02:20:40|0.00051809
02:20:42|0.00051809
02:20:42|0.00051809
02:20:44|0.00051809
02:20:45|0.00051809
02:20:46|0.00051809
02:20:47|0.00051809
02:20:47|0.00051809
02:20:49|0.00051809
02:20:50|0.00051809
02:20:51|0.00051809
02:20:52|0.00051853
02:20:53|0.00051885
02:20:54|0.00051885
02:20:55|0.00051885
02:20:57|0.00051885
02:20:59|0.00051885
02:21:00|0.00051848
02:21:01|0.00051848
02:21:02|0.00051848
02:21:03|0.00051848
02:21:04|0.00051925
02:21:05|0.00051925
02:21:07|0.00051964
02:21:08|0.00051892
02:21:10|0.00051892
02:21:10|0.00051892
02:21:11|0.00051892
02:21:12|0.00051892
02:21:13|0.00051907
02:21:14|0.00051907
02:21:16|0.00051907
02:21:17|0.00051907
02:21:17|0.00051965
02:21:19|0.00051965
02:21:19|0.00051965
02:21:21|0.00051965
02:21:22|0.00051965
02:21:23|0.00051965
02:21:23|0.00051928
02:21:25|0.00051928
02:21:26|0.00051928
02:21:26|0.0005197
02:21:29|0.00051907
02:21:30|0.00051907
02:21:30|0.00051907
02:21:32|0.00051885
02:21:32|0.00051885
02:21:34|0.00051915
02:21:34|0.00051915
02:21:35|0.00051915
02:21:37|0.00051915
02:21:37|0.00051915
02:21:38|0.00051915
02:21:40|0.00051915
02:21:40|0.00051915
02:21:42|0.00051915
02:21:43|0.00051915
02:21:43|0.00051915
02:21:44|0.00051915
02:21:46|0.00051915
02:21:47|0.00051915
02:21:48|0.00051915
02:21:49|0.00051974
02:21:50|0.00051974
02:21:50|0.00051974
02:21:52|0.00051974
02:21:53|0.00051974
02:21:54|0.00051929
02:21:55|0.00051929
02:21:56|0.00051983
02:21:57|0.00051983
02:21:58|0.00051983
02:22:00|0.00051983
02:22:02|0.00051983
02:22:02|0.00051983
02:22:04|0.00051983
02:22:05|0.00051983
02:22:07|0.00051983
02:22:07|0.00051983
02:22:08|0.00051951
02:22:10|0.00051951
02:22:11|0.00051951
02:22:12|0.00051951
02:22:13|0.00051953
02:22:14|0.00051953
02:22:15|0.00051953
02:22:16|0.00051953
02:22:17|0.00051995
02:22:17|0.00051995
02:22:18|0.00051995
02:22:20|0.00051995
02:22:22|0.00051995
02:22:22|0.00051995
02:22:23|0.00051995
02:22:24|0.00051995
02:22:25|0.00051999
02:22:26|0.00051999
02:22:27|0.00051999
02:22:28|0.00051999
02:22:30|0.00051999
02:22:31|0.00052064
02:22:32|0.00052046
02:22:33|0.00052046
02:22:34|0.00052046
02:22:35|0.00052046
02:22:36|0.00052046
02:22:37|0.00052089
02:22:38|0.00052089
02:22:39|0.00052089
02:22:41|0.00052089
02:22:41|0.00052089
02:22:42|0.00052089
02:22:44|0.00052089
02:22:44|0.00052089
02:22:45|0.00052089
02:22:46|0.00052089
02:22:48|0.00052126
02:22:48|0.00052079
02:22:50|0.00052079
02:22:50|0.00052079
02:22:52|0.00052079
02:22:52|0.00052079
02:22:54|0.0005212
02:22:54|0.00052083
02:22:56|0.00052083
02:22:57|0.00052042
02:22:58|0.00052079
02:22:59|0.00052079
02:22:59|0.00052171
02:23:02|0.00052171
02:23:03|0.00052171
02:23:05|0.00052182
02:23:05|0.00052182
02:23:06|0.00052213
02:23:08|0.00052213
02:23:09|0.00052213
02:23:10|0.00052158
02:23:11|0.00052246
02:23:12|0.00052278
02:23:13|0.00052278
02:23:14|0.0005227
02:23:15|0.0005227
02:23:17|0.00052213
02:23:17|0.00052213
02:23:19|0.00052229
02:23:20|0.00052229
02:23:20|0.00052269
02:23:22|0.00052223
02:23:23|0.00052261
02:23:24|0.00052253
02:23:25|0.00052253
02:23:26|0.00052279
02:23:27|0.00052317
02:23:28|0.00052317
02:23:30|0.00052317
02:23:31|0.00052352
02:23:32|0.00052382
02:23:33|0.00052343
02:23:34|0.00052343
02:23:35|0.00052343
02:23:37|0.00052343
02:23:37|0.00052403
02:23:39|0.0005234
02:23:39|0.0005234
02:23:40|0.0005234
02:23:41|0.0005234
02:23:42|0.0005234
02:23:44|0.0005234
02:23:45|0.0005234
02:23:46|0.0005234
02:23:47|0.0005234
02:23:48|0.00052331
02:23:48|0.00052331
02:23:49|0.00052402
02:23:51|0.00052402
02:23:52|0.00052402
02:23:53|0.00052402
02:23:54|0.00052402
02:23:55|0.00052381
02:23:56|0.000524
02:23:57|0.0005245
02:23:58|0.0005245
02:24:00|0.0005245
02:24:00|0.0005245
02:24:02|0.0005245
02:24:03|0.00052465
02:24:05|0.00052465
02:24:06|0.00052479
02:24:07|0.00052479
02:24:09|0.00052479
02:24:10|0.00052479
02:24:11|0.00052521
02:24:12|0.00052521
02:24:14|0.00052521
02:24:15|0.00052461
02:24:16|0.00052416
02:24:17|0.00052416
02:24:18|0.00052416
02:24:19|0.0005234
02:24:20|0.0005234
02:24:22|0.00052364
02:24:22|0.00052364
02:24:23|0.0005238
02:24:24|0.0005238
02:24:26|0.0005238
02:24:26|0.00052391
02:24:27|0.00052391
02:24:29|0.00052391
02:24:29|0.00052391
02:24:31|0.00052448
02:24:32|0.00052448
02:24:33|0.00052448
02:24:33|0.00052454
02:24:35|0.00052454
02:24:35|0.00052487
02:24:37|0.00052487
02:24:38|0.00052487
02:24:39|0.00052487
02:24:41|0.00052487
02:24:41|0.00052487
02:24:42|0.00052487
02:24:44|0.00052487
02:24:44|0.00052454
02:24:46|0.00052454
02:24:47|0.00052454
02:24:48|0.00052454
02:24:49|0.00052454
02:24:50|0.00052454
02:24:51|0.00052454
02:24:52|0.00052454
02:24:53|0.00052454
02:24:54|0.00052454
02:24:55|0.00052454
02:24:56|0.00052454
02:24:57|0.00052454
02:24:58|0.00052454
02:24:59|0.00052454
02:25:00|0.00052454
02:25:01|0.00052454
02:25:03|0.00052454
02:25:04|0.00052454
02:25:06|0.00052454
02:25:06|0.00052454
02:25:07|0.00052574
02:25:08|0.00052574
02:25:09|0.00052545
02:25:11|0.00052545
02:25:12|0.00052545
02:25:12|0.00052545
02:25:13|0.00052545
02:25:14|0.00052545
02:25:16|0.00052545
02:25:16|0.00052545
02:25:18|0.00052603
02:25:19|0.00052603
02:25:20|0.00052603
02:25:21|0.00052603
02:25:22|0.00052603
02:25:23|0.00052603
02:25:25|0.00052586
02:25:25|0.00052586
02:25:26|0.00052586
02:25:27|0.00052586
02:25:29|0.00052586
02:25:29|0.00052586
02:25:30|0.00052586
02:25:31|0.00052612
02:25:33|0.00052612
02:25:33|0.000527
02:25:34|0.000527
02:25:36|0.00052679
02:25:37|0.00052677
02:25:38|0.00052663
02:25:39|0.00052663
02:25:40|0.00052549
02:25:41|0.00052618
02:25:42|0.00052658
02:25:43|0.00052658
02:25:44|0.00052657
02:25:45|0.00052657
02:25:46|0.00052592
02:25:47|0.00052594
02:25:49|0.00052594
02:25:49|0.00052594
02:25:50|0.00052594
02:25:51|0.00052611
02:25:53|0.00052611
02:25:53|0.00052549
02:25:54|0.00052616
02:25:55|0.00052616
02:25:56|0.00052616
02:25:57|0.00052616
02:25:59|0.00052616
02:25:59|0.00052663
02:26:00|0.0005262
02:26:01|0.0005262
02:26:03|0.00052635
02:26:03|0.00052635
02:26:05|0.00052635
02:26:06|0.00052594
02:26:07|0.00052557
02:26:08|0.00052579
02:26:08|0.00052524
02:26:10|0.00052487
02:26:11|0.00052469
02:26:13|0.00052459
02:26:13|0.0005243
02:26:14|0.00052454
02:26:16|0.00052387
02:26:16|0.00052387
02:26:18|0.00052402
02:26:19|0.0005243
02:26:20|0.0005243
02:26:22|0.00052354
02:26:22|0.00052354
02:26:24|0.00052354
02:26:25|0.00052354
02:26:26|0.00052354
02:26:27|0.00052354
02:26:28|0.00052421
02:26:29|0.00052454
02:26:31|0.00052446
02:26:31|0.00052454
02:26:33|0.00052493
02:26:34|0.00052493
02:26:35|0.00052493
02:26:36|0.00052462
02:26:37|0.00052462
02:26:38|0.00052462
02:26:39|0.00052462
02:26:40|0.00052462
02:26:41|0.00052462
02:26:42|0.00052462
02:26:43|0.00052462
02:26:44|0.00052463
02:26:45|0.00052463
02:26:46|0.00052463
02:26:47|0.00052454
02:26:48|0.00052454
02:26:50|0.00052454
02:26:50|0.00052454
02:26:51|0.00052454
02:26:53|0.00052454
02:26:54|0.00052454
02:26:55|0.00052454
02:26:55|0.00052454
02:26:57|0.00052454
02:26:58|0.00052454
02:26:59|0.00052454
02:26:59|0.00052454
02:27:01|0.0005243
02:27:02|0.0005243
02:27:03|0.0005243
02:27:05|0.0005243
02:27:05|0.0005243
02:27:08|0.0005243
02:27:09|0.0005243
02:27:10|0.0005243
02:27:11|0.00052322
02:27:13|0.00052322
02:27:13|0.00052322
02:27:15|0.00052289
02:27:15|0.00052289
02:27:16|0.00052289
02:27:18|0.00052289
02:27:19|0.0005227
02:27:20|0.0005227
02:27:21|0.00052223
02:27:22|0.00052186
02:27:23|0.00052171
02:27:24|0.00052171
02:27:25|0.00052171
02:27:26|0.00052171
02:27:27|0.00052171
02:27:28|0.00052171
02:27:29|0.00052171
02:27:30|0.00052098
02:27:32|0.00052098
02:27:32|0.00052124
02:27:33|0.00052124
02:27:35|0.00052124
02:27:35|0.00052098
02:27:37|0.00052098
02:27:38|0.00052151
02:27:38|0.00052176
02:27:39|0.00052176
02:27:41|0.00052186
02:27:42|0.00052186
02:27:43|0.00052186
02:27:44|0.00052186
02:27:45|0.00052227
02:27:46|0.00052227
02:27:47|0.00052227
02:27:47|0.00052227
02:27:49|0.00052227
02:27:50|0.00052227
02:27:51|0.00052227
02:27:52|0.00052227
02:27:53|0.00052227
02:27:53|0.00052227
02:27:55|0.00052227
02:27:56|0.00052278
02:27:57|0.00052278
02:27:58|0.00052278
02:27:59|0.00052278
02:28:00|0.00052278
02:28:01|0.00052278
02:28:02|0.00052248
02:28:03|0.0005227
02:28:04|0.0005227
02:28:05|0.0005227
02:28:07|0.00052331
02:28:08|0.00052331
02:28:09|0.00052331
02:28:10|0.00052331
02:28:11|0.00052331
02:28:12|0.00052331
02:28:13|0.0005227
02:28:14|0.00052252
02:28:16|0.00052252
02:28:16|0.00052252
02:28:17|0.00052252
02:28:18|0.00052252
02:28:20|0.00052195
02:28:21|0.00052195
02:28:22|0.00052195
02:28:23|0.00052195
02:28:24|0.00052195
02:28:25|0.00052195
02:28:27|0.00052195
02:28:28|0.00052195
02:28:28|0.00052195
02:28:30|0.00052195
02:28:31|0.00052195
02:28:31|0.00052195
02:28:33|0.00052214
02:28:34|0.00052214
02:28:35|0.00052214
02:28:35|0.00052214
02:28:37|0.00052214
02:28:38|0.00052214
02:28:39|0.00052214
02:28:40|0.00052171
02:28:41|0.00052171
02:28:42|0.00052171
02:28:43|0.00052171
02:28:44|0.00052171
02:28:46|0.00052171
02:28:47|0.00052171
02:28:47|0.00052171
02:28:48|0.00052171
02:28:50|0.00052171
02:28:50|0.00052171
02:28:51|0.00052171
02:28:52|0.00052171
02:28:53|0.00052171
02:28:54|0.00052171
02:28:55|0.00052171
02:28:56|0.00052171
02:28:57|0.00052171
02:28:59|0.00052171
02:29:00|0.00052171
02:29:00|0.00052171
02:29:02|0.00052171
02:29:03|0.00052171
02:29:03|0.00052171
02:29:05|0.00052171
02:29:07|0.00052171
02:29:08|0.00052255
02:29:09|0.00052255
02:29:09|0.00052255
02:29:11|0.00052255
02:29:12|0.00052373
02:29:13|0.00052373
02:29:14|0.00052373
02:29:15|0.00052373
02:29:16|0.00052373
02:29:17|0.00052373
02:29:19|0.00052373
02:29:19|0.00052373
02:29:20|0.00052373
02:29:22|0.00052373
02:29:23|0.00052373
02:29:23|0.00052373
02:29:24|0.00052373
02:29:25|0.000524
02:29:27|0.000524
02:29:28|0.000524
02:29:29|0.000524
02:29:30|0.000524
02:29:31|0.00052435
02:29:32|0.00052435
02:29:33|0.00052435
02:29:34|0.00052435
02:29:35|0.00052435
02:29:35|0.00052435
02:29:36|0.00052435
02:29:38|0.00052435
02:29:39|0.000525
02:29:40|0.000525
02:29:41|0.000525
02:29:42|0.000525
02:29:43|0.000525
02:29:44|0.000525
02:29:45|0.000525
02:29:46|0.000525
02:29:47|0.00052545
02:29:48|0.00052523
02:29:50|0.00052523
02:29:50|0.00052523
02:29:51|0.00052523
02:29:53|0.00052523
02:29:55|0.00052523
02:29:55|0.00052523
02:29:56|0.00052459
02:29:57|0.00052459
02:29:59|0.00052459
02:29:59|0.00052459
02:30:00|0.00052459
02:30:01|0.00052459
02:30:03|0.00052459
02:30:04|0.00052459
02:30:05|0.00052435
02:30:05|0.00052435
02:30:08|0.00052435
02:30:09|0.00052435
02:30:10|0.00052435
02:30:11|0.00052435
02:30:12|0.00052435
02:30:13|0.00052435
02:30:15|0.00052435
02:30:16|0.00052435
02:30:17|0.00052435
02:30:18|0.00052435
02:30:19|0.00052435
02:30:20|0.00052435
02:30:22|0.00052435
02:30:22|0.00052435
02:30:24|0.00052435
02:30:24|0.00052435
02:30:25|0.00052435
02:30:26|0.00052435
02:30:28|0.00052435
02:30:29|0.00052396
02:30:29|0.00052396
02:30:30|0.00052396
02:30:31|0.00052396
02:30:32|0.00052322
02:30:33|0.00052322
02:30:34|0.00052322
02:30:36|0.00052322
02:30:36|0.00052322
02:30:38|0.00052322
02:30:38|0.00052322
02:30:39|0.00052322
02:30:40|0.00052317
02:30:41|0.00052317
02:30:42|0.00052317
02:30:44|0.00052317
02:30:44|0.00052317
02:30:45|0.00052317
02:30:47|0.00052317
02:30:48|0.00052317
02:30:49|0.00052317
02:30:50|0.00052317
02:30:51|0.00052228
02:30:51|0.00052228
02:30:52|0.00052228
02:30:54|0.00052228
02:30:55|0.00052228
02:30:56|0.00052228
02:30:57|0.00052265
02:30:58|0.00052265
02:30:59|0.00052265
02:31:00|0.00052265
02:31:01|0.00052265
02:31:02|0.00052265
02:31:03|0.00052265
02:31:05|0.00052265
02:31:05|0.00052265
02:31:07|0.00052265
02:31:08|0.0005217
02:31:10|0.0005217
02:31:10|0.0005217
02:31:13|0.0005217
02:31:13|0.0005217
02:31:15|0.0005217
02:31:16|0.00052247
02:31:17|0.00052247
02:31:17|0.00052247
02:31:19|0.00052247
02:31:20|0.00052247
02:31:21|0.00052247
02:31:22|0.00052247
02:31:23|0.00052247
02:31:24|0.00052322
02:31:26|0.00052302
02:31:26|0.00052302
02:31:28|0.00052302
02:31:29|0.00052302
02:31:30|0.00052302
02:31:30|0.00052277
02:31:32|0.00052277
02:31:33|0.00052277
02:31:34|0.00052277
02:31:34|0.00052277
02:31:36|0.00052277
02:31:37|0.00052277
02:31:38|0.00052277
02:31:40|0.00052277
02:31:41|0.00052277
02:31:41|0.00052277
02:31:42|0.00052277
02:31:44|0.00052277
02:31:44|0.00052277
02:31:46|0.00052277
02:31:46|0.00052277
02:31:47|0.00052277
02:31:48|0.00052277
02:31:50|0.00052277
02:31:51|0.00052277
02:31:52|0.00052359
02:31:53|0.00052323
02:31:53|0.00052323
02:31:55|0.00052323
02:31:55|0.00052323
02:31:57|0.00052323
02:31:57|0.00052323
02:31:58|0.00052323
02:31:59|0.00052323
02:32:01|0.00052313
02:32:01|0.00052313
02:32:03|0.00052277
02:32:04|0.00052277
02:32:05|0.00052277
02:32:05|0.00052277
02:32:07|0.00052277
02:32:07|0.00052277
02:32:09|0.00052277
02:32:09|0.00052277
02:32:11|0.00052277
02:32:13|0.00052277
02:32:14|0.00052277
02:32:15|0.00052277
02:32:15|0.00052277
02:32:17|0.00052277
02:32:19|0.00052277
02:32:20|0.00052256
02:32:20|0.00052256
02:32:22|0.00052256
02:32:23|0.00052213
02:32:23|0.00052213
02:32:25|0.00052213
02:32:26|0.00052213
02:32:27|0.00052213
02:32:27|0.00052213
02:32:29|0.00052213
02:32:30|0.00052213
02:32:31|0.00052213
02:32:32|0.00052213
02:32:33|0.00052213
02:32:34|0.00052245
02:32:35|0.00052245
02:32:37|0.00052245
02:32:38|0.000522
02:32:39|0.000522
02:32:39|0.000522
02:32:41|0.000522
02:32:41|0.000522
02:32:43|0.000522
02:32:44|0.00052186
02:32:45|0.00052186
02:32:45|0.00052144
02:32:47|0.00052144
02:32:47|0.00052144
02:32:50|0.00052144
02:32:50|0.00052144
02:32:51|0.00052144
02:32:53|0.00052144
02:32:54|0.00052144
02:32:54|0.00052144
02:32:55|0.00052144
02:32:56|0.00052144
02:32:57|0.00052144
02:32:58|0.0005213
02:33:00|0.00052193
02:33:01|0.00052193
02:33:01|0.00052193
02:33:03|0.00052193
02:33:04|0.00052193
02:33:05|0.00052193
02:33:06|0.00052193
02:33:06|0.00052193
02:33:08|0.00052193
02:33:08|0.00052193
02:33:11|0.00052193
02:33:11|0.00052193
02:33:13|0.00052193
02:33:13|0.00052182
02:33:15|0.00052182
02:33:16|0.00052182
02:33:16|0.00052182
02:33:18|0.00052182
02:33:19|0.00052182
02:33:20|0.00052182
02:33:21|0.00052182
02:33:22|0.00052182
02:33:23|0.00052277
02:33:25|0.00052277
02:33:25|0.00052277
02:33:27|0.00052277
02:33:27|0.00052277
02:33:28|0.00052277
02:33:30|0.00052277
02:33:31|0.00052325
02:33:32|0.00052325
02:33:33|0.00052324
02:33:34|0.00052324
02:33:36|0.00052324
02:33:37|0.00052324
02:33:38|0.00052324
02:33:39|0.00052324
02:33:40|0.00052338
02:33:41|0.00052338
02:33:42|0.00052338
02:33:43|0.00052338
02:33:44|0.00052338
02:33:45|0.00052338
02:33:46|0.00052338
02:33:47|0.00052338
02:33:48|0.00052338
02:33:49|0.00052338
02:33:50|0.00052338
02:33:51|0.00052338
02:33:53|0.00052338
02:33:53|0.00052338
02:33:55|0.00052338
02:33:55|0.00052245
02:33:57|0.00052245
02:33:57|0.00052245
02:33:58|0.00052245
02:34:00|0.00052245
02:34:00|0.00052245
02:34:01|0.00052245
02:34:03|0.00052245
02:34:03|0.00052245
02:34:04|0.00052245
02:34:06|0.00052245
02:34:07|0.00052245
02:34:08|0.00052187
02:34:09|0.00052187
02:34:10|0.00052187
02:34:11|0.00052187
02:34:12|0.00052186
02:34:13|0.00052186
02:34:15|0.00052177
02:34:15|0.00052177
02:34:16|0.00052177
02:34:18|0.00052177
02:34:18|0.00052177
02:34:19|0.00052208
02:34:20|0.00052208
02:34:21|0.00052208
02:34:23|0.00052208
02:34:24|0.00052208
02:34:25|0.00052208
02:34:26|0.00052208
02:34:26|0.00052208
02:34:27|0.00052208
02:34:28|0.00052208
02:34:30|0.00052208
02:34:31|0.00052208
02:34:32|0.00052208
02:34:33|0.00052208
02:34:35|0.00052208
02:34:36|0.00052208
02:34:37|0.00052208
02:34:37|0.00052208
02:34:39|0.00052208
02:34:39|0.00052208
02:34:40|0.00052208
02:34:42|0.00052208
02:34:43|0.00052208
02:34:43|0.00052208
02:34:45|0.00052208
02:34:46|0.00052207
02:34:47|0.00052207
02:34:49|0.00052207
02:34:50|0.00052208
02:34:50|0.00052208
02:34:51|0.00052208
02:34:53|0.00052208
02:34:53|0.00052208
02:34:54|0.00052208
02:34:55|0.00052208
02:34:56|0.00052208
02:34:58|0.00052208
02:34:59|0.00052282
02:34:59|0.00052282
02:35:00|0.00052282
02:35:01|0.00052311
02:35:02|0.00052311
02:35:03|0.00052311
02:35:04|0.00052311
02:35:06|0.00052311
02:35:06|0.00052311
02:35:08|0.00052311
02:35:09|0.00052311
02:35:10|0.00052311
02:35:11|0.00052311
02:35:12|0.00052311
02:35:12|0.00052311
02:35:15|0.00052311
02:35:16|0.00052311
02:35:17|0.00052311
02:35:19|0.00052311
02:35:21|0.00052311
02:35:21|0.00052311
02:35:22|0.00052311
02:35:24|0.00052311
02:35:24|0.00052311
02:35:25|0.00052311
02:35:26|0.00052311
02:35:28|0.00052255
02:35:28|0.00052255
02:35:30|0.00052255
02:35:31|0.00052255
02:35:32|0.00052255
02:35:33|0.00052255
02:35:34|0.00052255
02:35:35|0.00052255
02:35:36|0.00052255
02:35:37|0.00052255
02:35:39|0.00052255
02:35:40|0.00052258
02:35:40|0.00052258
02:35:42|0.00052258
02:35:42|0.00052258
02:35:44|0.00052258
02:35:44|0.00052258
02:35:46|0.00052258
02:35:46|0.00052258
02:35:48|0.00052258
02:35:48|0.00052258
02:35:50|0.00052193
02:35:51|0.00052193
02:35:52|0.00052193
02:35:53|0.00052193
02:35:54|0.00052193
02:35:55|0.00052193
02:35:56|0.00052247
02:35:57|0.00052257
02:35:57|0.00052257
02:35:58|0.00052257
02:35:59|0.00052257
02:36:01|0.00052219
02:36:02|0.00052219
02:36:03|0.00052219
02:36:04|0.00052219
02:36:05|0.00052219
02:36:06|0.00052219
02:36:07|0.00052219
02:36:08|0.00052219
02:36:09|0.00052219
02:36:10|0.00052219
02:36:11|0.00052219
02:36:12|0.00052219
02:36:13|0.00052219
02:36:15|0.00052219
02:36:17|0.00052219
02:36:17|0.00052278
02:36:18|0.00052278
02:36:19|0.00052278
02:36:20|0.00052278
02:36:22|0.00052278
02:36:22|0.00052278
02:36:23|0.00052278
02:36:25|0.00052278
02:36:26|0.00052278
02:36:26|0.000523
02:36:28|0.000523
02:36:29|0.000523
02:36:30|0.000523
02:36:31|0.0005233
02:36:32|0.0005233
02:36:33|0.0005233
02:36:34|0.0005233
02:36:35|0.0005233
02:36:37|0.00052308
02:36:38|0.00052308
02:36:38|0.00052308
02:36:40|0.00052308
02:36:40|0.00052308
02:36:41|0.00052308
02:36:42|0.00052308
02:36:43|0.00052308
02:36:45|0.00052308
02:36:46|0.00052308
02:36:47|0.00052308
02:36:48|0.00052308
02:36:50|0.00052308
02:36:51|0.00052308
02:36:52|0.00052308
02:36:52|0.00052308
02:36:54|0.00052331
02:36:55|0.00052331
02:36:56|0.00052331
02:36:57|0.0005235
02:36:58|0.0005235
02:36:58|0.0005235
02:37:00|0.0005235
02:37:00|0.0005235
02:37:02|0.0005235
02:37:03|0.0005235
02:37:03|0.0005235
02:37:05|0.0005233
02:37:06|0.00052308
02:37:08|0.00052308
02:37:08|0.00052308
02:37:09|0.00052308
02:37:10|0.00052308
02:37:11|0.00052308
02:37:13|0.00052308
02:37:14|0.00052308
02:37:16|0.00052308
02:37:17|0.00052308
02:37:17|0.00052308
02:37:18|0.00052282
02:37:20|0.00052282
02:37:21|0.00052278
02:37:22|0.00052283
02:37:23|0.00052283
02:37:25|0.00052283
02:37:26|0.00052283
02:37:27|0.00052283
02:37:27|0.00052283
02:37:29|0.00052283
02:37:30|0.00052283
02:37:31|0.00052283
02:37:32|0.00052259
02:37:33|0.00052259
02:37:34|0.00052259
02:37:35|0.00052259
02:37:36|0.00052259
02:37:37|0.00052259
02:37:38|0.00052259
02:37:40|0.00052294
02:37:40|0.00052294
02:37:42|0.00052294
02:37:42|0.00052294
02:37:43|0.00052294
02:37:45|0.00052294
02:37:46|0.00052294
02:37:47|0.00052294
02:37:47|0.00052294
02:37:49|0.00052294
02:37:50|0.00052294
02:37:51|0.00052294
02:37:52|0.00052294
02:37:53|0.00052294
02:37:54|0.00052309
02:37:55|0.00052309
02:37:56|0.00052309
02:37:58|0.00052309
02:37:58|0.00052309
02:37:59|0.00052309
02:38:00|0.00052309
02:38:01|0.00052309
02:38:03|0.00052277
02:38:04|0.00052277
02:38:05|0.00052277
02:38:05|0.00052277
02:38:07|0.00052277
02:38:08|0.00052277
02:38:09|0.00052277
02:38:10|0.00052219
02:38:11|0.00052219
02:38:12|0.00052219
02:38:13|0.00052219
02:38:14|0.00052219
02:38:16|0.00052219
02:38:17|0.00052219
02:38:18|0.00052219
02:38:19|0.00052219
02:38:20|0.00052219
02:38:21|0.00052219
02:38:23|0.00052219
02:38:24|0.00052219
02:38:24|0.00052219
02:38:25|0.00052219
02:38:26|0.00052219
02:38:28|0.00052219
02:38:28|0.00052219
02:38:30|0.00052219
02:38:31|0.00052219
02:38:32|0.00052242
02:38:33|0.00052242
02:38:34|0.00052242
02:38:36|0.00052242
02:38:36|0.00052242
02:38:38|0.00052242
02:38:39|0.00052242
02:38:39|0.00052242
02:38:41|0.00052242
02:38:41|0.00052242
02:38:42|0.00052242
02:38:44|0.00052242
02:38:44|0.00052242
02:38:46|0.00052242
02:38:47|0.00052242
02:38:48|0.0005224
02:38:49|0.00052194
02:38:50|0.00052194
02:38:51|0.00052194
02:38:52|0.00052194
02:38:53|0.00052194
02:38:54|0.00052194
02:38:55|0.00052186
02:38:56|0.0005218
02:38:57|0.0005218
02:38:58|0.0005218
02:39:00|0.0005218
02:39:00|0.0005218
02:39:02|0.00052182
02:39:02|0.00052182
02:39:03|0.00052182
02:39:04|0.00052182
02:39:06|0.00052182
02:39:06|0.00052182
02:39:08|0.00052182
02:39:08|0.0005217
02:39:10|0.0005215
02:39:10|0.0005215
02:39:12|0.0005215
02:39:13|0.0005215
02:39:14|0.00052155
02:39:14|0.00052155
02:39:17|0.00052155
02:39:18|0.00052155
02:39:19|0.00052137
02:39:20|0.00052137
02:39:20|0.00052137
02:39:22|0.00052137
02:39:23|0.00052137
02:39:24|0.00052137
02:39:25|0.00052137
02:39:26|0.00052137
02:39:27|0.00052137
02:39:28|0.00052137
02:39:29|0.00052137
02:39:30|0.00052137
02:39:32|0.00052137
02:39:33|0.00052137
02:39:34|0.00052137
02:39:35|0.00052137
02:39:36|0.00052137
02:39:37|0.00052137
02:39:39|0.00052137
02:39:39|0.00052137
02:39:40|0.00052137
02:39:41|0.00052137
02:39:43|0.00052137
02:39:44|0.00052137
02:39:45|0.00052132
02:39:47|0.00052132
02:39:47|0.0005214
02:39:48|0.0005214
02:39:49|0.0005214
02:39:50|0.0005214
02:39:51|0.0005214
02:39:53|0.0005214
02:39:54|0.0005214
02:39:55|0.00052034
02:39:56|0.00052043
02:39:57|0.00052043
02:39:57|0.00052043
02:39:59|0.00052043
02:40:00|0.00052043
02:40:01|0.00052043
02:40:02|0.00052043
02:40:03|0.00051928
02:40:04|0.00051928
02:40:05|0.00051938
02:40:06|0.00051938
02:40:07|0.00051938
02:40:08|0.00051938
02:40:09|0.00051928
02:40:10|0.00051928
02:40:11|0.00051925
02:40:12|0.00051925
02:40:13|0.00051925
02:40:14|0.00051928
02:40:15|0.00051928
02:40:16|0.0005196
02:40:17|0.0005196
02:40:19|0.0005196
02:40:21|0.00052043
02:40:22|0.00052035
02:40:22|0.00052035
02:40:24|0.00052037
02:40:26|0.00052049
02:40:27|0.00052112
02:40:28|0.00052112
02:40:28|0.00052112
02:40:30|0.00052112
02:40:31|0.00052112
02:40:32|0.00052112
02:40:33|0.00052112
02:40:34|0.00052112
02:40:35|0.00052137
02:40:35|0.00052137
02:40:37|0.00052137
02:40:38|0.00052137
02:40:39|0.00052137
02:40:40|0.00052137
02:40:40|0.00052137
02:40:42|0.00052236
02:40:43|0.00052236
02:40:44|0.00052236
02:40:45|0.00052236
02:40:46|0.00052236
02:40:47|0.00052236
02:40:48|0.00052236
02:40:49|0.00052236
02:40:50|0.00052236
02:40:51|0.00052236
02:40:52|0.00052236
02:40:54|0.00052323
02:40:54|0.00052323
02:40:55|0.00052323
02:40:57|0.00052323
02:40:57|0.00052323
02:40:58|0.00052323
02:40:59|0.00052323
02:41:01|0.00052323
02:41:02|0.00052322
02:41:02|0.00052322
02:41:04|0.00052322
02:41:05|0.00052317
02:41:05|0.00052319
02:41:06|0.00052319
02:41:08|0.00052348
02:41:10|0.00052348
02:41:10|0.00052348
02:41:11|0.00052348
02:41:12|0.00052348
02:41:13|0.00052348
02:41:15|0.00052348
02:41:16|0.00052348
02:41:17|0.00052348
02:41:19|0.0005235
02:41:20|0.00052377
02:41:22|0.00052377
02:41:23|0.00052377
02:41:24|0.00052377
02:41:26|0.00052377
02:41:26|0.00052377
02:41:28|0.00052377
02:41:28|0.00052377
02:41:30|0.00052377
02:41:30|0.0005245
02:41:32|0.0005245
02:41:33|0.0005245
02:41:34|0.0005245
02:41:35|0.0005245
02:41:36|0.0005245
02:41:37|0.0005245
02:41:38|0.0005245
02:41:39|0.0005245
02:41:41|0.0005245
02:41:42|0.0005245
02:41:43|0.00052323
02:41:44|0.00052319
02:41:46|0.00052319
02:41:46|0.00052319
02:41:47|0.00052292
02:41:48|0.00052262
02:41:49|0.00052216
02:41:50|0.00052216
02:41:51|0.00052216
02:41:52|0.00052216
02:41:54|0.00052216
02:41:55|0.00052216
02:41:55|0.00052216
02:41:56|0.00052216
02:41:58|0.00052216
02:41:59|0.00052216
02:42:00|0.00052216
02:42:00|0.00052216
02:42:01|0.00052216
02:42:02|0.00052237
02:42:04|0.00052237
02:42:05|0.00052237
02:42:06|0.00052225
02:42:08|0.00052225
02:42:08|0.00052225
02:42:10|0.00052225
02:42:11|0.00052225
02:42:12|0.00052225
02:42:13|0.00052225
02:42:14|0.00052225
02:42:15|0.00052225
02:42:16|0.00052225
02:42:17|0.00052225
02:42:18|0.00052225
02:42:20|0.00052225
02:42:22|0.00052225
02:42:23|0.00052225
02:42:24|0.00052225
02:42:25|0.00052225
02:42:26|0.00052225
02:42:27|0.00052284
02:42:28|0.00052284
02:42:30|0.00052284
02:42:31|0.00052284
02:42:32|0.00052284
02:42:33|0.00052284
02:42:35|0.00052284
02:42:36|0.00052284
02:42:36|0.00052284
02:42:38|0.00052284
02:42:39|0.00052284
02:42:40|0.00052284
02:42:41|0.00052284
02:42:42|0.00052284
02:42:44|0.00052284
02:42:45|0.00052284
02:42:46|0.00052284
02:42:46|0.00052284
02:42:47|0.00052284
02:42:48|0.00052359
02:42:50|0.00052359
02:42:51|0.00052359
02:42:51|0.00052359
02:42:53|0.00052359
02:42:53|0.00052359
02:42:55|0.00052322
02:42:56|0.00052322
02:42:56|0.00052322
02:42:58|0.00052322
02:42:59|0.00052322
02:43:00|0.00052284
02:43:01|0.00052284
02:43:01|0.00052284
02:43:03|0.00052284
02:43:04|0.00052284
02:43:05|0.00052284
02:43:06|0.00052284
02:43:07|0.00052196
02:43:08|0.00052186
02:43:09|0.00052186
02:43:10|0.00052189
02:43:11|0.00052186
02:43:12|0.00052186
02:43:13|0.00052148
02:43:14|0.00052148
02:43:15|0.00052148
02:43:16|0.00052123
02:43:17|0.00052123
02:43:18|0.00052123
02:43:19|0.00052123
02:43:21|0.00052155
02:43:22|0.00052155
02:43:24|0.00052155
02:43:25|0.00052207
02:43:27|0.00052207
02:43:27|0.00052207
02:43:28|0.00052207
02:43:30|0.00052207
02:43:32|0.00052207
02:43:33|0.00052207
02:43:33|0.00052207
02:43:35|0.00052207
02:43:35|0.00052207
02:43:37|0.00052207
02:43:38|0.00052207
02:43:39|0.00052162
02:43:40|0.00052162
02:43:41|0.00052162
02:43:43|0.00052162
02:43:43|0.00052162
02:43:44|0.00052162
02:43:45|0.00052162
02:43:46|0.00052162
02:43:48|0.00052162
02:43:49|0.00052162
02:43:50|0.00052162
02:43:51|0.00052162
02:43:52|0.00052162
02:43:53|0.00052162
02:43:55|0.00052162
02:43:56|0.00052162
02:43:56|0.00052162
02:43:58|0.00052206
02:43:58|0.00052206
02:43:59|0.00052206
02:44:00|0.00052206
02:44:02|0.00052206
02:44:03|0.00052206
02:44:04|0.00052206
02:44:05|0.00052206
02:44:05|0.00052206
02:44:07|0.00052206
02:44:08|0.00052206
02:44:09|0.00052206
02:44:10|0.00052206
02:44:12|0.00052206
02:44:12|0.00052206
02:44:13|0.00052162
02:44:15|0.00052162
02:44:15|0.00052162
02:44:16|0.00052162
02:44:17|0.00052162
02:44:18|0.00052162
02:44:19|0.00052162
02:44:20|0.00052162
02:44:22|0.0005215
02:44:24|0.0005215
02:44:25|0.0005215
02:44:26|0.0005215
02:44:28|0.0005215
02:44:28|0.0005215
02:44:29|0.0005215
02:44:31|0.0005215
02:44:32|0.0005215
02:44:34|0.0005215
02:44:35|0.0005215
02:44:36|0.0005215
02:44:37|0.0005215
02:44:38|0.0005215
02:44:39|0.0005215
02:44:40|0.0005215
02:44:41|0.0005215
02:44:43|0.0005215
02:44:44|0.0005215
02:44:44|0.0005215
02:44:46|0.0005215
02:44:47|0.0005215
02:44:47|0.0005215
02:44:49|0.0005215
02:44:49|0.0005215
02:44:51|0.0005215
02:44:52|0.00052206
02:44:53|0.00052206
02:44:54|0.00052217
02:44:55|0.00052217
02:44:56|0.00052217
02:44:57|0.00052217
02:44:58|0.00052217
02:44:59|0.00052217
02:45:01|0.00052217
02:45:01|0.00052217
02:45:02|0.00052217
02:45:04|0.00052217
02:45:05|0.00052217
02:45:05|0.00052217
02:45:07|0.00052217
02:45:07|0.00052217
02:45:09|0.00052217
02:45:09|0.00052217
02:45:11|0.0005224
02:45:12|0.0005224
02:45:12|0.0005224
02:45:14|0.0005224
02:45:15|0.0005224
02:45:16|0.0005224
02:45:16|0.0005224
02:45:17|0.0005224
02:45:19|0.0005224
02:45:20|0.0005224
02:45:20|0.0005224
02:45:22|0.0005224
02:45:23|0.0005224
02:45:25|0.0005224
02:45:26|0.0005224
02:45:26|0.0005224
02:45:29|0.0005224
02:45:30|0.0005224
02:45:30|0.0005224
02:45:32|0.0005224
02:45:32|0.0005224
02:45:34|0.0005224
02:45:35|0.0005224
02:45:36|0.0005224
02:45:37|0.00052251
02:45:38|0.00052251
02:45:39|0.00052251
02:45:40|0.00052263
02:45:41|0.00052263
02:45:42|0.00052263
02:45:44|0.00052263
02:45:45|0.00052263
02:45:45|0.00052263
02:45:46|0.00052263
02:45:48|0.00052263
02:45:49|0.00052263
02:45:49|0.00052263
02:45:51|0.00052263
02:45:52|0.00052263
02:45:53|0.00052263
02:45:54|0.00052263
02:45:56|0.00052263
02:45:57|0.00052263
02:45:57|0.00052263
02:45:58|0.00052263
02:45:59|0.00052263
02:46:01|0.00052263
02:46:02|0.00052263
02:46:02|0.00052263
02:46:03|0.00052263
02:46:04|0.00052263
02:46:05|0.00052263
02:46:07|0.00052263
02:46:07|0.00052263
02:46:08|0.00052263
02:46:09|0.00052263
02:46:10|0.00052263
02:46:12|0.00052263
02:46:12|0.00052252
02:46:13|0.00052252
02:46:14|0.00052252
02:46:15|0.00052252
02:46:16|0.00052252
02:46:17|0.00052252
02:46:18|0.00052252
02:46:19|0.00052252
02:46:21|0.00052252
02:46:21|0.00052252
02:46:24|0.00052252
02:46:25|0.0005222
02:46:26|0.00052169
02:46:28|0.00052169
02:46:28|0.00052169
02:46:30|0.00052169
02:46:31|0.00052169
02:46:32|0.00052169
02:46:33|0.00052169
02:46:33|0.00052169
02:46:35|0.00052169
02:46:36|0.00052186
02:46:37|0.00052186
02:46:38|0.00052186
02:46:40|0.00052148
02:46:40|0.00052148
02:46:41|0.00052148
02:46:43|0.00052148
02:46:43|0.00052152
02:46:45|0.00052152
02:46:46|0.00052152
02:46:47|0.00052152
02:46:48|0.00052149
02:46:49|0.00052149
02:46:50|0.00052149
02:46:51|0.00052149
02:46:53|0.00052149
02:46:54|0.00052149
02:46:55|0.00052149
02:46:55|0.00052149
02:46:57|0.00052149
02:46:58|0.00052149
02:46:58|0.00052149
02:46:59|0.00052149
02:47:00|0.00052149
02:47:01|0.00052149
02:47:03|0.00052177
02:47:04|0.00052177
02:47:05|0.00052177
02:47:06|0.00052144
02:47:07|0.00052123
02:47:09|0.000521
02:47:09|0.00052078
02:47:10|0.00052078
02:47:11|0.00052078
02:47:12|0.00052078
02:47:13|0.00052078
02:47:14|0.00052078
02:47:15|0.00052078
02:47:16|0.00052078
02:47:17|0.00052078
02:47:18|0.00052049
02:47:20|0.00052049
02:47:21|0.00052049
02:47:22|0.00052049
02:47:24|0.00052049
02:47:26|0.00052049
02:47:28|0.00052049
02:47:28|0.00052049
02:47:30|0.00052049
02:47:31|0.00052049
02:47:32|0.00052049
02:47:33|0.00052049
02:47:33|0.00052049
02:47:35|0.00052049
02:47:36|0.00052049
02:47:37|0.00052083
02:47:39|0.00052083
02:47:39|0.00052083
02:47:41|0.00052083
02:47:42|0.00052083
02:47:43|0.00052083
02:47:43|0.00052083
02:47:45|0.00052083
02:47:46|0.00052132
02:47:47|0.00052132
02:47:48|0.00052132
02:47:50|0.00052132
02:47:51|0.00052132
02:47:51|0.00052132
02:47:52|0.00052132
02:47:54|0.00052132
02:47:56|0.00052132
02:47:56|0.00052132
02:47:58|0.00052132
02:47:58|0.00052132
02:48:01|0.00052132
02:48:02|0.00052132
02:48:02|0.00052132
02:48:03|0.00052132
02:48:04|0.00052132
02:48:06|0.00052132
02:48:07|0.00052132
02:48:08|0.00052101
02:48:09|0.00052101
02:48:10|0.00052101
02:48:11|0.00052101
02:48:12|0.00052101
02:48:13|0.00052101
02:48:14|0.00052101
02:48:15|0.00052139
02:48:16|0.00052139
02:48:17|0.00052139
02:48:18|0.00052139
02:48:19|0.00052139
02:48:20|0.0005218
02:48:21|0.0005218
02:48:22|0.0005218
02:48:23|0.0005218
02:48:24|0.00052155
02:48:26|0.00052155
02:48:27|0.00052155
02:48:28|0.00052155
02:48:29|0.00052155
02:48:30|0.00052155
02:48:32|0.00052155
02:48:33|0.00052155
02:48:34|0.00052155
02:48:35|0.00052155
02:48:36|0.00052155
02:48:37|0.00052104
02:48:38|0.00052104
02:48:39|0.00052104
02:48:41|0.00052104
02:48:42|0.00052104
02:48:43|0.00052104
02:48:44|0.00052104
02:48:45|0.00052104
02:48:46|0.00052104
02:48:47|0.00052104
02:48:48|0.00052104
02:48:50|0.00052104
02:48:50|0.00052104
02:48:51|0.00052104
02:48:53|0.00052104
02:48:53|0.00052104
02:48:55|0.00052104
02:48:55|0.00052104
02:48:57|0.00052104
02:48:58|0.00052104
02:48:59|0.00052104
02:49:01|0.00052104
02:49:01|0.00052104
02:49:02|0.00052104
02:49:03|0.00052104
02:49:04|0.00052104
02:49:05|0.00052104
02:49:06|0.00052104
02:49:07|0.00052104
02:49:08|0.00052104
02:49:10|0.00052104
02:49:10|0.00052104
02:49:11|0.00052104
02:49:12|0.00052254
02:49:13|0.00052254
02:49:14|0.00052254
02:49:15|0.00052254
02:49:17|0.00052254
02:49:18|0.00052254
02:49:19|0.00052254
02:49:20|0.00052254
02:49:21|0.00052254
02:49:23|0.00052254
02:49:23|0.00052254
02:49:24|0.00052254
02:49:26|0.00052254
02:49:27|0.00052254
02:49:29|0.00052254
02:49:29|0.00052254
02:49:31|0.00052254
02:49:32|0.00052254
02:49:33|0.00052254
02:49:35|0.00052254
02:49:35|0.0005228
02:49:37|0.0005228
02:49:38|0.0005228
02:49:38|0.0005228
02:49:40|0.0005228
02:49:41|0.0005228
02:49:41|0.0005228
02:49:42|0.00052279
02:49:44|0.00052279
02:49:44|0.00052279
02:49:46|0.00052279
02:49:47|0.00052279
02:49:48|0.00052279
02:49:48|0.00052279
02:49:50|0.00052252
02:49:52|0.00052252
02:49:52|0.00052252
02:49:53|0.00052252
02:49:54|0.00052252
02:49:55|0.00052234
02:49:56|0.00052234
02:49:57|0.00052234
02:49:58|0.00052234
02:49:59|0.00052234
02:50:00|0.00052234
02:50:01|0.00052234
02:50:02|0.00052234
02:50:04|0.00052234
02:50:04|0.00052276
02:50:05|0.00052276
02:50:06|0.00052276
02:50:08|0.00052247
02:50:08|0.00052247
02:50:09|0.00052247
02:50:10|0.00052247
02:50:11|0.00052247
02:50:12|0.00052247
02:50:14|0.00052247
02:50:15|0.00052247
02:50:16|0.00052247
02:50:17|0.00052247
02:50:18|0.00052247
02:50:18|0.00052247
02:50:20|0.00052247
02:50:20|0.00052247
02:50:22|0.00052247
02:50:23|0.00052247
02:50:23|0.00052247
02:50:25|0.00052186
02:50:27|0.00052186
02:50:28|0.00052181
02:50:29|0.00052181
02:50:31|0.00052181
02:50:32|0.00052181
02:50:33|0.00052181
02:50:34|0.00052181
02:50:36|0.00052181
02:50:37|0.00052181
02:50:38|0.00052181
02:50:39|0.00052181
02:50:41|0.00052181
02:50:42|0.00052181
02:50:43|0.00052181
02:50:44|0.00052181
02:50:45|0.00052181
02:50:46|0.00052181
02:50:47|0.00052181
02:50:49|0.00052181
02:50:50|0.00052181
02:50:50|0.00052223
02:50:52|0.00052223
02:50:53|0.00052223
02:50:55|0.00052223
02:50:56|0.00052223
02:50:57|0.00052223
02:50:58|0.00052223
02:50:58|0.00052223
02:50:59|0.00052223
02:51:01|0.00052223
02:51:02|0.00052223
02:51:03|0.00052223
02:51:04|0.00052223
02:51:04|0.00052223
02:51:06|0.00052181
02:51:07|0.00052181
02:51:07|0.00052181
02:51:09|0.00052181
02:51:10|0.00052181
02:51:11|0.00052181
02:51:11|0.00052181
02:51:13|0.00052181
02:51:15|0.00052147
02:51:15|0.00052147
02:51:17|0.00052147
02:51:17|0.00052147
02:51:18|0.00052147
02:51:20|0.00052147
02:51:20|0.00052147
02:51:22|0.0005215
02:51:22|0.0005215
02:51:24|0.0005215
02:51:25|0.0005215
02:51:26|0.0005215
02:51:27|0.0005215
02:51:28|0.0005215
02:51:30|0.0005215
02:51:31|0.0005215
02:51:32|0.00052228
02:51:33|0.00052228
02:51:34|0.00052228
02:51:35|0.00052228
02:51:37|0.00052205
02:51:37|0.00052205
02:51:39|0.00052205
02:51:40|0.00052205
02:51:41|0.00052205
02:51:42|0.00052205
02:51:42|0.00052205
02:51:43|0.00052205
02:51:44|0.00052205
02:51:45|0.00052205
02:51:47|0.00052205
02:51:48|0.00052205
02:51:49|0.00052205
02:51:50|0.00052205
02:51:51|0.0005224
02:51:52|0.00052205
02:51:53|0.00052189
02:51:54|0.00052189
02:51:55|0.00052189
02:51:56|0.00052189
02:51:58|0.00052189
02:51:58|0.00052189
02:52:00|0.00052189
02:52:01|0.00052189
02:52:02|0.00052189
02:52:03|0.00052189
02:52:04|0.00052189
02:52:05|0.00052189
02:52:07|0.0005215
02:52:07|0.0005215
02:52:09|0.0005215
02:52:11|0.0005215
02:52:12|0.000521
02:52:13|0.000521
02:52:14|0.000521
02:52:15|0.000521
02:52:16|0.000521
02:52:17|0.000521
02:52:18|0.000521
02:52:18|0.00052075
02:52:20|0.00052075
02:52:21|0.00052075
02:52:22|0.00052075
02:52:23|0.00052075
02:52:24|0.00052075
02:52:25|0.00052075
02:52:27|0.00052099
02:52:27|0.00052099
02:52:28|0.00052099
02:52:29|0.00052099
02:52:31|0.00052099
02:52:32|0.00052128
02:52:33|0.00052128
02:52:35|0.00052128
02:52:35|0.00052128
02:52:37|0.00052128
02:52:38|0.00052128
02:52:39|0.00052128
02:52:40|0.00052164
02:52:41|0.00052164
02:52:43|0.00052164
02:52:43|0.00052164
02:52:45|0.00052195
02:52:46|0.00052195
02:52:46|0.00052195
02:52:48|0.00052195
02:52:50|0.00052195
02:52:50|0.00052195
02:52:52|0.00052195
02:52:52|0.00052195
02:52:54|0.00052195
02:52:54|0.00052195
02:52:56|0.00052195
02:52:57|0.00052195
02:52:58|0.00052195
02:52:59|0.00052195
02:53:00|0.00052195
02:53:01|0.00052195
02:53:01|0.00052195
02:53:03|0.00052195
02:53:04|0.00052195
02:53:05|0.00052195
02:53:07|0.00052195
02:53:07|0.00052295
02:53:08|0.00052295
02:53:09|0.00052295
02:53:10|0.0005226
02:53:11|0.0005226
02:53:12|0.0005226
02:53:13|0.0005226
02:53:15|0.0005226
02:53:16|0.0005226
02:53:17|0.0005226
02:53:18|0.0005226
02:53:18|0.00052244
02:53:20|0.00052244
02:53:20|0.00052244
02:53:22|0.00052244
02:53:23|0.00052244
02:53:24|0.00052244
02:53:25|0.00052244
02:53:26|0.00052244
02:53:27|0.00052244
02:53:28|0.00052244
02:53:29|0.00052244
02:53:31|0.00052226
02:53:31|0.00052226
02:53:32|0.00052226
02:53:34|0.00052226
02:53:34|0.00052226
02:53:36|0.00052226
02:53:38|0.00052246
02:53:39|0.00052246
02:53:40|0.00052246
02:53:41|0.00052246
02:53:43|0.00052246
02:53:43|0.00052246
02:53:44|0.00052246
02:53:46|0.00052246
02:53:46|0.00052246
02:53:47|0.00052246
02:53:48|0.00052158
02:53:50|0.00052158
02:53:51|0.00052158
02:53:53|0.00052158
02:53:53|0.00052158
02:53:56|0.00052158
02:53:56|0.00052158
02:53:58|0.00052158
02:53:59|0.00052126
02:53:59|0.00052126
02:54:01|0.00052126
02:54:02|0.00052126
02:54:03|0.00052126
02:54:03|0.00052126
02:54:05|0.00052137
02:54:05|0.00052137
02:54:07|0.00052112
02:54:08|0.00052109
02:54:09|0.00052109
02:54:10|0.00052109
02:54:11|0.00052109
02:54:13|0.00052109
02:54:14|0.00052109
02:54:15|0.00052109
02:54:16|0.00052109
02:54:17|0.00052109
02:54:18|0.00052109
02:54:19|0.00052109
02:54:20|0.00052109
02:54:21|0.00052109
02:54:23|0.00052109
02:54:23|0.00052109
02:54:24|0.00052192
02:54:25|0.00052192
02:54:26|0.00052192
02:54:28|0.00052192
02:54:29|0.00052192
02:54:29|0.00052192
02:54:31|0.00052192
02:54:32|0.00052192
02:54:33|0.00052192
02:54:35|0.00052192
02:54:35|0.00052192
02:54:38|0.00052192
02:54:38|0.00052192
02:54:39|0.00052242
02:54:41|0.00052242
02:54:42|0.00052242
02:54:43|0.00052242
02:54:43|0.00052242
02:54:45|0.00052242
02:54:47|0.00052242
02:54:47|0.00052242
02:54:49|0.00052242
02:54:49|0.00052242
02:54:50|0.00052242
02:54:52|0.00052242
02:54:52|0.00052234
02:54:54|0.00052242
02:54:54|0.00052242
02:54:55|0.00052242
02:54:56|0.0005222
02:54:57|0.0005222
02:54:58|0.00052203
02:54:59|0.00052203
02:55:00|0.00052203
02:55:03|0.00052203
02:55:03|0.00052203
02:55:04|0.00052148
02:55:05|0.00052148
02:55:06|0.000522
02:55:08|0.000522
02:55:09|0.000522
02:55:10|0.000522
02:55:11|0.000522
02:55:12|0.00052164
02:55:13|0.00052164
02:55:14|0.00052164
02:55:15|0.00052164
02:55:16|0.00052164
02:55:17|0.00052161
02:55:18|0.00052161
02:55:20|0.00052161
02:55:21|0.00052161
02:55:21|0.00052161
02:55:22|0.00052161
02:55:23|0.00052161
02:55:24|0.00052161
02:55:26|0.00052161
02:55:26|0.00052161
02:55:27|0.00052161
02:55:29|0.00052161
02:55:30|0.00052161
02:55:32|0.00052161
02:55:33|0.00052161
02:55:33|0.00052161
02:55:35|0.00052161
02:55:36|0.00052161
02:55:37|0.00052161
02:55:39|0.00052161
02:55:40|0.00052161
02:55:41|0.00052161
02:55:42|0.00052161
02:55:43|0.00052161
02:55:44|0.00052161
02:55:45|0.00052161
02:55:46|0.00052161
02:55:47|0.00052161
02:55:48|0.00052161
02:55:50|0.00052161
02:55:51|0.00052161
02:55:52|0.00052161
02:55:54|0.00052161
02:55:55|0.00052161
02:55:56|0.00052161
02:55:56|0.00052161
02:55:57|0.00052161
02:55:59|0.00052161
02:55:59|0.00052161
02:56:01|0.00052161
02:56:02|0.00052161
02:56:03|0.00052161
02:56:03|0.00052161
02:56:05|0.00052161
02:56:06|0.00052161
02:56:07|0.00052161
02:56:08|0.00052161
02:56:09|0.00052218
02:56:10|0.00052218
02:56:11|0.00052218
02:56:12|0.00052218
02:56:13|0.00052218
02:56:13|0.00052218
02:56:15|0.00052218
02:56:15|0.00052218
02:56:16|0.00052218
02:56:18|0.00052189
02:56:19|0.00052189
02:56:20|0.00052189
02:56:21|0.00052189
02:56:22|0.00052189
02:56:23|0.00052189
02:56:25|0.00052137
02:56:26|0.00052137
02:56:27|0.00052137
02:56:28|0.00052137
02:56:28|0.00052137
02:56:30|0.00052151
02:56:31|0.00052151
02:56:32|0.00052151
02:56:33|0.00052151
02:56:34|0.00052149
02:56:35|0.00052149
02:56:36|0.00052149
02:56:37|0.00052149
02:56:38|0.00052137
02:56:39|0.00052137
02:56:41|0.00052137
02:56:42|0.00052137
02:56:43|0.00052073
02:56:43|0.00052073
02:56:45|0.00052073
02:56:46|0.00052073
02:56:47|0.00052073
02:56:47|0.00052073
02:56:48|0.00052073
02:56:50|0.00052073
02:56:51|0.00052045
02:56:52|0.0005201
02:56:54|0.0005201
02:56:55|0.0005201
02:56:56|0.0005201
02:56:57|0.0005201
02:56:58|0.0005201
02:56:59|0.0005201
02:57:00|0.0005201
02:57:01|0.0005201
02:57:02|0.0005201
02:57:03|0.0005201
02:57:04|0.0005201
02:57:05|0.0005201
02:57:06|0.00051897
02:57:07|0.00051897
02:57:09|0.00051897
02:57:09|0.00051897
02:57:10|0.00051897
02:57:11|0.00051934
02:57:13|0.00051934
02:57:14|0.00051925
02:57:15|0.00051925
02:57:16|0.00051925
02:57:18|0.00051925
02:57:19|0.00051925
02:57:19|0.00051912
02:57:20|0.00051912
02:57:21|0.00051972
02:57:23|0.00051972
02:57:23|0.00051972
02:57:24|0.00051972
02:57:25|0.00051972
02:57:26|0.00051972
02:57:28|0.00051972
02:57:29|0.00051972
02:57:30|0.00051972
02:57:31|0.00051972
02:57:32|0.00051972
02:57:34|0.00051972
02:57:36|0.00051972
02:57:36|0.00051956
02:57:37|0.00051956
02:57:38|0.00051956
02:57:39|0.00051956
02:57:40|0.00051956
02:57:42|0.00051956
02:57:43|0.00051956
02:57:44|0.00051956
02:57:45|0.00051972
02:57:46|0.00051972
02:57:48|0.00051972
02:57:49|0.00051972
02:57:50|0.00051972
02:57:50|0.00052
02:57:52|0.00052
02:57:53|0.00052
02:57:54|0.00052
02:57:54|0.00052
02:57:56|0.00052
02:57:56|0.00052
02:57:58|0.00052
02:57:58|0.00052
02:58:00|0.00052
02:58:01|0.00052
02:58:02|0.00052022
02:58:03|0.00052022
02:58:05|0.0005207
02:58:05|0.0005207
02:58:06|0.0005207
02:58:07|0.0005207
02:58:08|0.0005207
02:58:10|0.0005207
02:58:10|0.0005207
02:58:12|0.0005207
02:58:12|0.0005207
02:58:14|0.0005207
02:58:15|0.0005207
02:58:16|0.0005207
02:58:17|0.0005207
02:58:18|0.0005207
02:58:19|0.0005207
02:58:20|0.0005207
02:58:21|0.0005207
02:58:22|0.0005207
02:58:22|0.0005207
02:58:24|0.0005207
02:58:25|0.0005207
02:58:26|0.00052121
02:58:27|0.00052121
02:58:29|0.00052121
02:58:29|0.00052121
02:58:30|0.00052121
02:58:31|0.00052121
02:58:33|0.0005213
02:58:34|0.0005213
02:58:36|0.0005213
02:58:36|0.0005213
02:58:38|0.0005213
02:58:40|0.0005213
02:58:41|0.0005213
02:58:41|0.0005213
02:58:43|0.0005213
02:58:45|0.0005213
02:58:46|0.0005214
02:58:47|0.0005214
02:58:48|0.0005214
02:58:49|0.0005214
02:58:51|0.0005214
02:58:51|0.0005214
02:58:53|0.0005214
02:58:53|0.0005214
02:58:54|0.0005214
02:58:56|0.0005214
02:58:56|0.0005214
02:58:58|0.0005214
02:58:58|0.0005214
02:59:00|0.0005214
02:59:01|0.0005214
02:59:02|0.0005214
02:59:03|0.0005214
02:59:04|0.0005214
02:59:05|0.0005214
02:59:06|0.0005214
02:59:07|0.0005214
02:59:08|0.0005207
02:59:09|0.0005207
02:59:10|0.0005207
02:59:11|0.0005207
02:59:13|0.00052049
02:59:14|0.00052049
02:59:15|0.00052049
02:59:16|0.00052049
02:59:17|0.00052049
02:59:18|0.00052049
02:59:19|0.00052049
02:59:20|0.00052049
02:59:21|0.00052049
02:59:22|0.00052049
02:59:23|0.00052049
02:59:24|0.00052049
02:59:25|0.00052049
02:59:26|0.00052049
02:59:28|0.00052049
02:59:28|0.00052049
02:59:30|0.00052049
02:59:30|0.00052049
02:59:32|0.00052049
02:59:33|0.00052049
02:59:33|0.00052049
02:59:34|0.00052049
02:59:35|0.00052049
02:59:37|0.00052049
02:59:39|0.00052049
02:59:43|0.00052049
02:59:44|0.00051963
02:59:45|0.00051963
02:59:45|0.00051963
02:59:48|0.00051956
02:59:49|0.00051956
02:59:49|0.00051956
02:59:51|0.00051956
02:59:51|0.00051956
02:59:52|0.00051921
02:59:53|0.00051955
02:59:55|0.00051955
02:59:56|0.00051955
02:59:57|0.00051955
02:59:58|0.00051955
02:59:59|0.00051955
03:00:00|0.00051955
03:00:01|0.000519
03:00:02|0.00051937
03:00:04|0.00051822
03:00:04|0.00051835
03:00:05|0.00051835
03:00:07|0.00051835
03:00:07|0.00051835
03:00:09|0.00051755
03:00:09|0.00051755
03:00:11|0.00051755
03:00:12|0.00051755
03:00:12|0.00051755
03:00:14|0.00051776
03:00:15|0.00051776
03:00:16|0.00051776
03:00:17|0.00051776
03:00:18|0.00051879
03:00:19|0.00051879
03:00:20|0.00051879
03:00:21|0.000519
03:00:22|0.0005188
03:00:23|0.00051936
03:00:24|0.00051936
03:00:25|0.00051936
03:00:26|0.00052004
03:00:27|0.00052004
03:00:29|0.00052004
03:00:29|0.00052004
03:00:30|0.0005203
03:00:31|0.0005203
03:00:32|0.0005203
03:00:33|0.0005203
03:00:36|0.0005203
03:00:36|0.0005203
03:00:37|0.00051985
03:00:39|0.00051985
03:00:40|0.00051963
03:00:41|0.00051963
03:00:42|0.00051963
03:00:42|0.00051961
03:00:44|0.00051961
03:00:45|0.00051962
03:00:46|0.00051962
03:00:47|0.00051962
03:00:48|0.00051962
03:00:49|0.00051962
03:00:50|0.00051962
03:00:51|0.00051962
03:00:52|0.00051962
03:00:53|0.00051966
03:00:55|0.00051966
03:00:56|0.00051966
03:00:57|0.00051964
03:00:58|0.00051964
03:00:58|0.00052004
03:01:00|0.00051961
03:01:01|0.00051961
03:01:03|0.00051961
03:01:04|0.00051941
03:01:04|0.00051941
03:01:05|0.00051941
03:01:07|0.000519
03:01:08|0.000519
03:01:08|0.0005188
03:01:09|0.0005188
03:01:10|0.0005188
03:01:11|0.0005188
03:01:13|0.0005188
03:01:13|0.00051828
03:01:14|0.00051828
03:01:16|0.00051828
03:01:17|0.00051849
03:01:17|0.00051849
03:01:19|0.00051849
03:01:20|0.00051849
03:01:21|0.00051849
03:01:22|0.00051849
03:01:23|0.00051849
03:01:24|0.00051849
03:01:25|0.00051849
03:01:26|0.00051849
03:01:27|0.00051849
03:01:28|0.00051849
03:01:29|0.00051849
03:01:30|0.00051878
03:01:31|0.00051878
03:01:32|0.00051878
03:01:33|0.00051878
03:01:34|0.00051878
03:01:35|0.00051878
03:01:37|0.0005192
03:01:39|0.0005192
03:01:39|0.0005192
03:01:42|0.0005192
03:01:42|0.0005192
03:01:44|0.0005192
03:01:45|0.00051962
03:01:46|0.00051962
03:01:47|0.00051962
03:01:48|0.00051962
03:01:49|0.00051962
03:01:51|0.00051962
03:01:51|0.00051962
03:01:52|0.00051962
03:01:53|0.00051955
03:01:54|0.00051924
03:01:55|0.00051924
03:01:56|0.00051924
03:01:58|0.00051924
03:01:59|0.00051934
03:02:00|0.00051934
03:02:00|0.00051934
03:02:01|0.00051934
03:02:02|0.00051934
03:02:03|0.00051934
03:02:05|0.00051934
03:02:05|0.00051934
03:02:07|0.00051934
03:02:08|0.00051934
03:02:10|0.00051934
03:02:11|0.00051849
03:02:11|0.00051849
03:02:12|0.00051849
03:02:14|0.00051849
03:02:14|0.00051875
03:02:15|0.00051875
03:02:17|0.00051854
03:02:18|0.00051865
03:02:19|0.00051865
03:02:20|0.00051865
03:02:21|0.00051865
03:02:22|0.00051865
03:02:24|0.00051865
03:02:24|0.00051865
03:02:25|0.00051865
03:02:26|0.00051915
03:02:27|0.00051915
03:02:28|0.0005186
03:02:30|0.0005186
03:02:30|0.0005186
03:02:32|0.0005186
03:02:33|0.0005186
03:02:34|0.0005186
03:02:35|0.0005186
03:02:35|0.0005186
03:02:37|0.0005186
03:02:39|0.0005186
03:02:40|0.0005186
03:02:42|0.0005186
03:02:42|0.0005186
03:02:45|0.0005186
03:02:46|0.0005186
03:02:47|0.0005186
03:02:48|0.0005186
03:02:49|0.0005186
03:02:50|0.0005186
03:02:52|0.0005186
03:02:53|0.0005186
03:02:54|0.0005186
03:02:54|0.0005186
03:02:56|0.0005186
03:02:57|0.0005186
03:02:58|0.0005186
03:02:59|0.0005186
03:03:00|0.0005186
03:03:01|0.0005186
03:03:02|0.0005186
03:03:03|0.0005186
03:03:04|0.0005186
03:03:06|0.0005186
03:03:06|0.0005186
03:03:07|0.0005186
03:03:09|0.0005186
03:03:10|0.0005186
03:03:12|0.00051865
03:03:13|0.00051865
03:03:14|0.00051865
03:03:14|0.00051865
03:03:15|0.00051865
03:03:17|0.00051865
03:03:18|0.00051865
03:03:19|0.00051865
03:03:20|0.00051865
03:03:21|0.00051865
03:03:23|0.00051856
03:03:23|0.00051856
03:03:24|0.00051856
03:03:25|0.00051865
03:03:26|0.00051865
03:03:28|0.00051865
03:03:29|0.00051865
03:03:30|0.00051865
03:03:31|0.00051865
03:03:32|0.00051865
03:03:33|0.00051865
03:03:34|0.00051865
03:03:35|0.00051865
03:03:36|0.00051865
03:03:37|0.00051865
03:03:38|0.00051865
03:03:40|0.00051865
03:03:41|0.00051865
03:03:42|0.00051865
03:03:44|0.00051865
03:03:45|0.00051865
03:03:46|0.00051917
03:03:48|0.00051917
03:03:49|0.00051917
03:03:49|0.00051917
03:03:51|0.00051917
03:03:52|0.00051917
03:03:52|0.00051917
03:03:54|0.00051917
03:03:54|0.00051917
03:03:56|0.00051917
03:03:56|0.00051917
03:03:58|0.00051917
03:03:59|0.00051897
03:04:00|0.00051897
03:04:01|0.00051897
03:04:01|0.00051865
03:04:02|0.00051865
03:04:04|0.0005189
03:04:05|0.0005189
03:04:06|0.0005189
03:04:07|0.0005189
03:04:08|0.0005189
03:04:09|0.0005189
03:04:10|0.0005189
03:04:11|0.0005189
03:04:13|0.0005189
03:04:14|0.0005189
03:04:15|0.0005189
03:04:16|0.00051853
03:04:16|0.00051853
03:04:18|0.00051853
03:04:19|0.00051824
03:04:20|0.00051824
03:04:21|0.00051824
03:04:21|0.00051824
03:04:22|0.00051824
03:04:24|0.00051824
03:04:25|0.00051824
03:04:26|0.00051824
03:04:27|0.00051824
03:04:28|0.00051824
03:04:29|0.00051824
03:04:30|0.00051824
03:04:31|0.00051824
03:04:32|0.00051722
03:04:33|0.00051656
03:04:34|0.0005164
03:04:35|0.0005164
03:04:36|0.0005164
03:04:37|0.0005164
03:04:39|0.0005164
03:04:39|0.0005164
03:04:41|0.0005164
03:04:42|0.0005164
03:04:43|0.00051612
03:04:44|0.00051612
03:04:45|0.0005154
03:04:45|0.0005154
03:04:47|0.0005154
03:04:48|0.0005154
03:04:48|0.0005154
03:04:50|0.0005154
03:04:51|0.00051596
03:04:52|0.00051596
03:04:53|0.00051596
03:04:55|0.00051596
03:04:56|0.00051596
03:04:56|0.00051596
03:04:58|0.00051596
03:04:59|0.0005161
03:04:59|0.0005161
03:05:01|0.0005161
03:05:01|0.0005161
03:05:03|0.00051602
03:05:04|0.00051602
03:05:05|0.00051602
03:05:07|0.00051602
03:05:08|0.00051602
03:05:08|0.00051602
03:05:09|0.00051602
03:05:11|0.00051602
03:05:11|0.00051602
03:05:12|0.00051602
03:05:15|0.00051602
03:05:15|0.00051602
03:05:16|0.00051602
03:05:17|0.00051602
03:05:18|0.00051602
03:05:19|0.00051602
03:05:20|0.00051602
03:05:21|0.00051553
03:05:22|0.00051553
03:05:23|0.00051553
03:05:24|0.00051553
03:05:25|0.00051553
03:05:26|0.00051553
03:05:27|0.00051553
03:05:28|0.00051584
03:05:29|0.00051584
03:05:30|0.00051584
03:05:31|0.00051579
03:05:33|0.00051579
03:05:33|0.00051579
03:05:34|0.00051553
03:05:35|0.00051555
03:05:37|0.00051555
03:05:37|0.00051555
03:05:39|0.00051579
03:05:40|0.00051579
03:05:40|0.00051604
03:05:41|0.00051612
03:05:43|0.00051612
03:05:44|0.00051573
03:05:46|0.00051573
03:05:46|0.00051573
03:05:48|0.00051573
03:05:49|0.00051573
03:05:49|0.00051573
03:05:51|0.00051451
03:05:52|0.00051499
03:05:53|0.00051499
03:05:53|0.00051499
03:05:55|0.00051499
03:05:56|0.00051499
03:05:57|0.00051499
03:05:58|0.00051499
03:05:59|0.00051451
03:06:01|0.00051451
03:06:01|0.00051468
03:06:02|0.00051468
03:06:03|0.00051468
03:06:04|0.00051468
03:06:06|0.00051513
03:06:06|0.00051475
03:06:07|0.00051475
03:06:09|0.00051475
03:06:10|0.00051475
03:06:10|0.00051475
03:06:12|0.00051475
03:06:13|0.00051538
03:06:14|0.00051538
03:06:15|0.0005159
03:06:16|0.0005159
03:06:17|0.0005159
03:06:18|0.0005159
03:06:19|0.0005159
03:06:20|0.0005159
03:06:21|0.00051538
03:06:22|0.00051538
03:06:23|0.00051538
03:06:24|0.00051538
03:06:25|0.00051538
03:06:26|0.00051538
03:06:27|0.00051538
03:06:29|0.00051538
03:06:29|0.00051538
03:06:30|0.00051538
03:06:31|0.00051538
03:06:32|0.00051538
03:06:33|0.00051538
03:06:34|0.00051538
03:06:35|0.00051538
03:06:36|0.00051538
03:06:37|0.00051538
03:06:38|0.00051538
03:06:39|0.00051538
03:06:40|0.00051536
03:06:42|0.00051549
03:06:44|0.00051549
03:06:45|0.00051549
03:06:46|0.00051503
03:06:47|0.00051503
03:06:48|0.00051503
03:06:49|0.00051503
03:06:51|0.00051503
03:06:52|0.00051503
03:06:53|0.00051503
03:06:55|0.00051523
03:06:55|0.00051523
03:06:57|0.00051523
03:06:58|0.0005144
03:07:00|0.0005144
03:07:00|0.0005144
03:07:01|0.0005144
03:07:02|0.0005144
03:07:04|0.0005144
03:07:04|0.0005144
03:07:05|0.0005144
03:07:07|0.0005144
03:07:07|0.0005144
03:07:09|0.0005144
03:07:10|0.0005144
03:07:11|0.00051473
03:07:12|0.00051473
03:07:13|0.00051473
03:07:14|0.0005144
03:07:15|0.00051393
03:07:16|0.00051393
03:07:17|0.00051393
03:07:19|0.00051393
03:07:19|0.00051393
03:07:21|0.00051393
03:07:21|0.00051393
03:07:23|0.00051393
03:07:23|0.00051343
03:07:25|0.00051343
03:07:26|0.00051343
03:07:27|0.00051343
03:07:28|0.00051343
03:07:28|0.00051367
03:07:29|0.00051272
03:07:30|0.00051272
03:07:32|0.00051272
03:07:33|0.00051253
03:07:33|0.00051253
03:07:35|0.00051154
03:07:36|0.00051154
03:07:37|0.00051154
03:07:38|0.00051196
03:07:39|0.00051196
03:07:40|0.00051196
03:07:41|0.00051213
03:07:42|0.00051253
03:07:43|0.00051253
03:07:44|0.00051142
03:07:45|0.00051142
03:07:47|0.00051142
03:07:48|0.00051197
03:07:49|0.00051197
03:07:50|0.00051178
03:07:51|0.00051178
03:07:52|0.00051178
03:07:54|0.00051178
03:07:54|0.00051178
03:07:56|0.00051178
03:07:56|0.00051178
03:07:57|0.00051178
03:07:59|0.00051178
03:08:00|0.00051172
03:08:02|0.00051171
03:08:03|0.00051171
03:08:04|0.00051171
03:08:05|0.00051171
03:08:06|0.00051171
03:08:07|0.00051171
03:08:08|0.00051134
03:08:09|0.00051156
03:08:11|0.00051156
03:08:11|0.00051156
03:08:12|0.00051197
03:08:13|0.00051171
03:08:15|0.00051171
03:08:16|0.00051145
03:08:17|0.00051199
03:08:18|0.00051251
03:08:19|0.00051253
03:08:20|0.00051222
03:08:22|0.00051222
03:08:22|0.00051222
03:08:23|0.00051222
03:08:25|0.00051222
03:08:25|0.00051222
03:08:27|0.00051222
03:08:28|0.00051222
03:08:29|0.00051222
03:08:30|0.00051222
03:08:31|0.00051222
03:08:33|0.00051222
03:08:33|0.00051222
03:08:34|0.00051297
03:08:35|0.00051297
03:08:37|0.00051297
03:08:38|0.00051297
03:08:38|0.00051297
03:08:40|0.00051297
03:08:41|0.00051266
03:08:42|0.00051266
03:08:43|0.00051266
03:08:43|0.00051266
03:08:44|0.00051266
03:08:46|0.00051291
03:08:46|0.00051291
03:08:48|0.00051291
03:08:49|0.00051291
03:08:51|0.00051349
03:08:52|0.00051295
03:08:53|0.00051295
03:08:55|0.00051295
03:08:55|0.00051295
03:08:57|0.00051295
03:08:58|0.00051222
03:08:59|0.00051222
03:09:00|0.00051222
03:09:01|0.00051241
03:09:01|0.00051241
03:09:03|0.00051241
03:09:04|0.00051172
03:09:05|0.0005113
03:09:06|0.0005113
03:09:07|0.0005113
03:09:09|0.0005113
03:09:10|0.0005113
03:09:10|0.0005113
03:09:12|0.0005113
03:09:13|0.00051178
03:09:14|0.00051178
03:09:15|0.00051178
03:09:16|0.00051178
03:09:17|0.00051178
03:09:18|0.00051178
03:09:19|0.00051178
03:09:20|0.00051178
03:09:21|0.00051178
03:09:22|0.00051172
03:09:24|0.00051172
03:09:24|0.00051148
03:09:26|0.00051148
03:09:26|0.00051205
03:09:27|0.00051205
03:09:28|0.00051205
03:09:29|0.00051214
03:09:30|0.00051214
03:09:31|0.00051214
03:09:32|0.00051214
03:09:34|0.00051214
03:09:34|0.00051214
03:09:36|0.00051214
03:09:37|0.00051214
03:09:38|0.00051214
03:09:38|0.00051214
03:09:40|0.0005132
03:09:41|0.0005132
03:09:42|0.0005132
03:09:43|0.0005132
03:09:44|0.0005132
03:09:45|0.00051304
03:09:46|0.00051304
03:09:47|0.00051308
03:09:49|0.00051308
03:09:50|0.00051308
03:09:51|0.00051308
03:09:52|0.00051308
03:09:53|0.00051308
03:09:54|0.00051308
03:09:55|0.00051308
03:09:56|0.00051308
03:09:57|0.00051317
03:09:58|0.00051317
03:09:59|0.00051317
03:10:01|0.00051317
03:10:02|0.00051317
03:10:02|0.00051317
03:10:05|0.00051306
03:10:06|0.00051306
03:10:06|0.00051306
03:10:08|0.00051321
03:10:09|0.00051321
03:10:10|0.00051321
03:10:10|0.00051321
03:10:12|0.00051321
03:10:13|0.00051321
03:10:14|0.00051321
03:10:14|0.00051321
03:10:16|0.00051321
03:10:17|0.00051321
03:10:18|0.00051321
03:10:19|0.00051321
03:10:20|0.00051321
03:10:22|0.00051281
03:10:22|0.00051281
03:10:23|0.00051317
03:10:24|0.00051317
03:10:25|0.0005135
03:10:27|0.0005135
03:10:27|0.0005135
03:10:29|0.0005135
03:10:29|0.0005135
03:10:31|0.0005135
03:10:32|0.0005135
03:10:32|0.0005135
03:10:34|0.0005135
03:10:35|0.0005135
03:10:35|0.00051486
03:10:37|0.00051486
03:10:38|0.00051426
03:10:39|0.00051426
03:10:40|0.00051426
03:10:41|0.00051426
03:10:42|0.00051509
03:10:44|0.00051509
03:10:45|0.00051509
03:10:47|0.00051509
03:10:47|0.00051509
03:10:49|0.00051502
03:10:50|0.00051416
03:10:51|0.00051416
03:10:52|0.00051416
03:10:52|0.0005135
03:10:55|0.00051302
03:10:55|0.00051302
03:10:56|0.00051302
03:10:58|0.00051302
03:11:00|0.00051274
03:11:01|0.00051302
03:11:02|0.00051302
03:11:03|0.00051302
03:11:04|0.00051302
03:11:05|0.00051302
03:11:06|0.00051302
03:11:08|0.00051302
03:11:08|0.00051302
03:11:09|0.00051302
03:11:11|0.00051302
03:11:11|0.00051302
03:11:13|0.0005131
03:11:14|0.00051267
03:11:15|0.00051267
03:11:17|0.00051267
03:11:17|0.00051267
03:11:18|0.00051267
03:11:19|0.00051267
03:11:20|0.00051267
03:11:22|0.00051267
03:11:22|0.00051267
03:11:23|0.00051267
03:11:25|0.00051267
03:11:26|0.00051267
03:11:27|0.00051267
03:11:28|0.00051267
03:11:29|0.00051267
03:11:30|0.00051267
03:11:31|0.00051375
03:11:32|0.00051375
03:11:33|0.00051375
03:11:34|0.00051375
03:11:35|0.00051375
03:11:36|0.00051375
03:11:37|0.00051431
03:11:38|0.00051431
03:11:39|0.00051431
03:11:40|0.00051431
03:11:41|0.00051431
03:11:42|0.00051431
03:11:43|0.00051431
03:11:44|0.00051431
03:11:45|0.00051431
03:11:47|0.00051524
03:11:48|0.00051524
03:11:50|0.00051524
03:11:50|0.00051507
03:11:52|0.00051482
03:11:54|0.00051482
03:11:54|0.00051448
03:11:56|0.00051448
03:11:56|0.00051377
03:11:58|0.00051377
03:11:58|0.00051361
03:12:00|0.00051361
03:12:01|0.00051361
03:12:02|0.00051361
03:12:03|0.00051361
03:12:04|0.00051361
03:12:05|0.00051361
03:12:06|0.00051361
03:12:07|0.00051361
03:12:08|0.00051361
03:12:09|0.00051361
03:12:10|0.00051313
03:12:12|0.00051361
03:12:13|0.00051361
03:12:13|0.00051361
03:12:14|0.00051361
03:12:15|0.00051361
03:12:16|0.0005138
03:12:17|0.0005138
03:12:19|0.0005138
03:12:19|0.0005138
03:12:20|0.0005138
03:12:21|0.0005138
03:12:23|0.0005138
03:12:24|0.00051409
03:12:25|0.00051409
03:12:26|0.00051409
03:12:27|0.00051439
03:12:29|0.00051409
03:12:29|0.00051409
03:12:30|0.00051409
03:12:31|0.00051409
03:12:33|0.00051409
03:12:33|0.00051479
03:12:34|0.00051479
03:12:35|0.00051479
03:12:37|0.00051479
03:12:37|0.00051479
03:12:38|0.00051464
03:12:40|0.00051464
03:12:40|0.00051464
03:12:41|0.00051464
03:12:42|0.00051464
03:12:44|0.00051464
03:12:45|0.00051313
03:12:46|0.00051313
03:12:47|0.00051342
03:12:49|0.00051342
03:12:49|0.00051342
03:12:51|0.00051342
03:12:53|0.00051342
03:12:54|0.00051361
03:12:55|0.00051364
03:12:56|0.00051364
03:12:58|0.00051364
03:12:59|0.00051364
03:13:00|0.00051364
03:13:02|0.00051342
03:13:02|0.00051342
03:13:04|0.00051342
03:13:04|0.00051342
03:13:05|0.00051342
03:13:06|0.00051342
03:13:07|0.0005132
03:13:09|0.0005132
03:13:10|0.0005132
03:13:11|0.0005132
03:13:12|0.0005132
03:13:13|0.0005132
03:13:14|0.0005132
03:13:15|0.0005132
03:13:16|0.0005132
03:13:17|0.0005132
03:13:18|0.0005132
03:13:19|0.0005132
03:13:21|0.0005132
03:13:21|0.00051344
03:13:22|0.00051344
03:13:24|0.00051344
03:13:25|0.00051344
03:13:25|0.00051344
03:13:27|0.00051344
03:13:28|0.00051344
03:13:29|0.00051344
03:13:29|0.00051404
03:13:30|0.00051404
03:13:33|0.00051404
03:13:33|0.0005141
03:13:35|0.0005141
03:13:36|0.0005141
03:13:37|0.0005141
03:13:38|0.00051396
03:13:38|0.00051396
03:13:40|0.00051396
03:13:41|0.00051396
03:13:41|0.00051396
03:13:43|0.00051396
03:13:44|0.00051396
03:13:45|0.00051396
03:13:46|0.00051396
03:13:47|0.00051396
03:13:48|0.00051414
03:13:49|0.00051414
03:13:50|0.00051414
03:13:52|0.00051414
03:13:53|0.00051414
03:13:54|0.00051414
03:13:55|0.00051414
03:13:56|0.00051414
03:13:58|0.00051414
03:13:59|0.00051414
03:14:00|0.00051414
03:14:02|0.00051414
03:14:02|0.00051414
03:14:03|0.00051414
03:14:05|0.00051414
03:14:05|0.00051414
03:14:06|0.00051414
03:14:08|0.00051414
03:14:08|0.00051414
03:14:09|0.00051414
03:14:10|0.00051414
03:14:12|0.00051414
03:14:13|0.00051362
03:14:14|0.00051362
03:14:15|0.00051396
03:14:16|0.00051396
03:14:17|0.00051396
03:14:18|0.00051396
03:14:19|0.00051396
03:14:20|0.00051396
03:14:21|0.00051396
03:14:22|0.00051414
03:14:23|0.00051414
03:14:24|0.00051414
03:14:25|0.00051414
03:14:26|0.00051414
03:14:27|0.00051414
03:14:29|0.00051414
03:14:30|0.00051414
03:14:31|0.00051479
03:14:32|0.00051479
03:14:32|0.00051479
03:14:33|0.00051479
03:14:34|0.00051479
03:14:35|0.00051479
03:14:36|0.00051479
03:14:38|0.00051479
03:14:39|0.00051479
03:14:40|0.00051479
03:14:41|0.00051479
03:14:43|0.00051479
03:14:44|0.00051479
03:14:45|0.00051479
03:14:46|0.00051532
03:14:47|0.00051532
03:14:48|0.00051529
03:14:49|0.00051529
03:14:51|0.00051529
03:14:52|0.00051529
03:14:53|0.00051529
03:14:54|0.00051529
03:14:56|0.00051529
03:14:57|0.00051529
03:14:58|0.00051506
03:15:00|0.00051506
03:15:00|0.00051506
03:15:02|0.00051506
03:15:03|0.00051529
03:15:05|0.00051529
03:15:05|0.00051543
03:15:07|0.00051543
03:15:08|0.00051543
03:15:09|0.00051543
03:15:10|0.00051543
03:15:11|0.00051543
03:15:12|0.00051543
03:15:13|0.00051543
03:15:14|0.00051543
03:15:16|0.00051543
03:15:16|0.00051543
03:15:18|0.00051543
03:15:19|0.00051543
03:15:19|0.00051574
03:15:21|0.00051574
03:15:22|0.00051574
03:15:23|0.00051574
03:15:24|0.00051574
03:15:25|0.00051574
03:15:27|0.00051574
03:15:27|0.00051574
03:15:28|0.00051574
03:15:29|0.00051574
03:15:30|0.00051574
03:15:31|0.00051574
03:15:32|0.00051587
03:15:34|0.00051587
03:15:34|0.00051574
03:15:35|0.00051574
03:15:36|0.00051574
03:15:37|0.00051574
03:15:38|0.00051574
03:15:39|0.00051574
03:15:40|0.00051574
03:15:41|0.00051574
03:15:42|0.00051574
03:15:43|0.00051574
03:15:44|0.00051574
03:15:45|0.00051574
03:15:46|0.00051574
03:15:48|0.00051574
03:15:48|0.00051574
03:15:49|0.00051574
03:15:50|0.00051574
03:15:53|0.00051574
03:15:53|0.00051574
03:15:55|0.00051574
03:15:56|0.00051574
03:15:57|0.00051574
03:15:58|0.0005153
03:16:00|0.0005153
03:16:01|0.00051582
03:16:02|0.00051582
03:16:02|0.00051582
03:16:04|0.00051582
03:16:04|0.00051582
03:16:05|0.00051582
03:16:06|0.00051582
03:16:07|0.00051582
03:16:09|0.00051582
03:16:10|0.00051582
03:16:11|0.00051582
03:16:13|0.00051582
03:16:13|0.00051582
03:16:15|0.00051582
03:16:15|0.00051582
03:16:17|0.00051582
03:16:18|0.00051582
03:16:19|0.00051582
03:16:19|0.00051582
03:16:21|0.00051582
03:16:21|0.00051582
03:16:23|0.00051582
03:16:24|0.00051582
03:16:25|0.00051582
03:16:26|0.00051582
03:16:27|0.00051581
03:16:28|0.00051529
03:16:29|0.00051529
03:16:30|0.00051529
03:16:31|0.00051529
03:16:32|0.00051529
03:16:33|0.00051529
03:16:34|0.00051529
03:16:36|0.00051529
03:16:36|0.00051529
03:16:38|0.00051529
03:16:38|0.00051529
03:16:39|0.00051529
03:16:40|0.00051529
03:16:41|0.00051529
03:16:42|0.00051529
03:16:44|0.00051482
03:16:44|0.00051482
03:16:46|0.00051482
03:16:47|0.00051482
03:16:47|0.00051482
03:16:49|0.00051482
03:16:50|0.00051482
03:16:50|0.00051553
03:16:51|0.00051553
03:16:54|0.00051553
03:16:56|0.00051553
03:16:56|0.00051553
03:16:58|0.00051615
03:16:58|0.0005165
03:17:00|0.0005165
03:17:01|0.0005165
03:17:02|0.0005165
03:17:03|0.0005165
03:17:05|0.0005165
03:17:06|0.0005165
03:17:06|0.0005165
03:17:08|0.0005165
03:17:09|0.0005165
03:17:10|0.0005165
03:17:10|0.00051646
03:17:12|0.00051615
03:17:13|0.00051615
03:17:14|0.00051615
03:17:15|0.00051615
03:17:16|0.00051615
03:17:18|0.00051615
03:17:18|0.00051587
03:17:19|0.00051587
03:17:20|0.00051587
03:17:21|0.00051587
03:17:23|0.00051535
03:17:24|0.00051535
03:17:25|0.00051535
03:17:26|0.00051535
03:17:27|0.00051535
03:17:28|0.00051535
03:17:29|0.00051535
03:17:30|0.00051535
03:17:31|0.00051535
03:17:33|0.00051535
03:17:33|0.00051535
03:17:35|0.00051535
03:17:35|0.00051535
03:17:37|0.00051535
03:17:37|0.00051535
03:17:38|0.00051572
03:17:39|0.00051562
03:17:40|0.00051562
03:17:42|0.00051562
03:17:42|0.00051562
03:17:43|0.00051562
03:17:44|0.00051562
03:17:46|0.00051562
03:17:47|0.00051592
03:17:48|0.00051592
03:17:49|0.00051586
03:17:50|0.00051586
03:17:51|0.00051605
03:17:52|0.00051605
03:17:54|0.00051605
03:17:55|0.00051605
03:17:56|0.00051605
03:17:57|0.00051637
03:17:59|0.00051637
03:18:00|0.00051637
03:18:01|0.00051637
03:18:02|0.00051637
03:18:04|0.00051637
03:18:05|0.00051637
03:18:06|0.00051637
03:18:07|0.00051637
03:18:09|0.0005158
03:18:10|0.0005158
03:18:10|0.0005158
03:18:12|0.0005158
03:18:12|0.0005158
03:18:14|0.0005158
03:18:15|0.0005158
03:18:15|0.00051719
03:18:17|0.00051719
03:18:18|0.00051719
03:18:19|0.00051719
03:18:20|0.00051719
03:18:21|0.00051719
03:18:22|0.00051719
03:18:23|0.00051719
03:18:25|0.00051719
03:18:25|0.0005179
03:18:27|0.0005179
03:18:28|0.00051719
03:18:29|0.00051719
03:18:30|0.00051719
03:18:31|0.00051719
03:18:32|0.00051719
03:18:33|0.00051719
03:18:34|0.00051719
03:18:35|0.00051719
03:18:37|0.00051719
03:18:38|0.00051719
03:18:39|0.00051719
03:18:40|0.00051719
03:18:41|0.00051719
03:18:42|0.00051719
03:18:43|0.00051719
03:18:45|0.00051719
03:18:46|0.00051677
03:18:47|0.00051677
03:18:48|0.00051677
03:18:49|0.00051677
03:18:50|0.00051677
03:18:51|0.00051681
03:18:53|0.00051656
03:18:53|0.00051673
03:18:55|0.00051719
03:18:56|0.00051719
03:18:57|0.00051684
03:18:58|0.00051684
03:18:59|0.00051684
03:19:01|0.00051684
03:19:02|0.00051684
03:19:04|0.00051684
03:19:05|0.00051684
03:19:06|0.00051684
03:19:06|0.00051684
03:19:07|0.00051688
03:19:08|0.00051688
03:19:10|0.00051649
03:19:11|0.00051684
03:19:12|0.00051684
03:19:13|0.00051684
03:19:14|0.00051684
03:19:15|0.00051695
03:19:16|0.00051695
03:19:18|0.00051719
03:19:19|0.0005176
03:19:20|0.0005176
03:19:21|0.0005176
03:19:22|0.0005176
03:19:23|0.00051876
03:19:25|0.00051809
03:19:25|0.00051809
03:19:26|0.00051809
03:19:27|0.00051809
03:19:28|0.00051809
03:19:29|0.00051809
03:19:30|0.00051809
03:19:31|0.00051809
03:19:32|0.00051639
03:19:34|0.00051639
03:19:34|0.00051639
03:19:35|0.00051639
03:19:37|0.00051639
03:19:37|0.00051639
03:19:39|0.00051565
03:19:40|0.00051597
03:19:40|0.00051597
03:19:42|0.00051597
03:19:43|0.00051597
03:19:44|0.00051597
03:19:44|0.00051597
03:19:46|0.00051597
03:19:47|0.00051597
03:19:47|0.00051597
03:19:49|0.00051501
03:19:50|0.0005155
03:19:50|0.0005155
03:19:51|0.0005155
03:19:52|0.0005155
03:19:53|0.00051508
03:19:55|0.00051508
03:19:56|0.00051508
03:19:58|0.00051508
03:19:59|0.00051505
03:20:01|0.00051505
03:20:02|0.00051505
03:20:03|0.00051434
03:20:04|0.00051434
03:20:06|0.00051434
03:20:07|0.00051494
03:20:08|0.00051494
03:20:09|0.00051496
03:20:10|0.00051496
03:20:11|0.00051502
03:20:12|0.00051502
03:20:13|0.00051502
03:20:14|0.00051502
03:20:15|0.00051502
03:20:16|0.00051502
03:20:17|0.00051502
03:20:18|0.00051502
03:20:19|0.000516
03:20:20|0.000516
03:20:21|0.000516
03:20:23|0.000516
03:20:23|0.000516
03:20:24|0.00051639
03:20:26|0.00051639
03:20:27|0.00051639
03:20:28|0.00051639
03:20:29|0.00051639
03:20:30|0.00051639
03:20:31|0.00051639
03:20:32|0.00051639
03:20:33|0.00051639
03:20:34|0.00051639
03:20:35|0.00051639
03:20:36|0.00051639
03:20:37|0.00051639
03:20:38|0.00051639
03:20:39|0.00051639
03:20:40|0.00051639
03:20:41|0.00051639
03:20:42|0.00051639
03:20:43|0.00051639
03:20:45|0.00051639
03:20:45|0.00051639
03:20:47|0.00051639
03:20:47|0.00051639
03:20:49|0.00051639
03:20:49|0.00051639
03:20:51|0.00051555
03:20:52|0.00051555
03:20:52|0.00051555
03:20:53|0.00051555
03:20:55|0.00051555
03:20:56|0.00051555
03:20:57|0.000516
03:20:58|0.000516
03:20:59|0.000516
03:21:01|0.000516
03:21:02|0.000516
03:21:03|0.000516
03:21:04|0.000516
03:21:05|0.000516
03:21:06|0.000516
03:21:07|0.000516
03:21:08|0.000516
03:21:10|0.000516
03:21:11|0.000516
03:21:11|0.000516
03:21:13|0.000516
03:21:13|0.000516
03:21:14|0.000516
03:21:15|0.000516
03:21:17|0.000516
03:21:17|0.000516
03:21:18|0.000516
03:21:19|0.000516
03:21:21|0.000516
03:21:21|0.000516
03:21:23|0.000516
03:21:24|0.00051511
03:21:25|0.00051511
03:21:26|0.00051511
03:21:27|0.00051511
03:21:28|0.00051511
03:21:29|0.00051511
03:21:30|0.00051511
03:21:31|0.00051511
03:21:33|0.0005152
03:21:33|0.00051555
03:21:35|0.00051555
03:21:36|0.00051555
03:21:36|0.00051555
03:21:38|0.00051555
03:21:39|0.00051555
03:21:40|0.00051544
03:21:41|0.00051544
03:21:42|0.00051544
03:21:43|0.00051544
03:21:44|0.00051544
03:21:45|0.00051544
03:21:46|0.00051544
03:21:47|0.00051544
03:21:48|0.00051544
03:21:49|0.00051544
03:21:50|0.00051544
03:21:51|0.00051544
03:21:52|0.00051544
03:21:53|0.00051544
03:21:54|0.00051544
03:21:56|0.00051544
03:21:57|0.00051544
03:21:58|0.00051544
03:22:00|0.00051544
03:22:01|0.00051544
03:22:02|0.00051497
03:22:04|0.00051497
03:22:06|0.00051497
03:22:07|0.00051497
03:22:08|0.00051497
03:22:08|0.00051497
03:22:09|0.00051497
03:22:11|0.00051497
03:22:12|0.00051497
03:22:13|0.00051497
03:22:14|0.000516
03:22:15|0.000516
03:22:16|0.00051605
03:22:17|0.00051605
03:22:18|0.00051605
03:22:20|0.00051605
03:22:21|0.00051605
03:22:21|0.00051605
03:22:22|0.00051605
03:22:23|0.00051605
03:22:25|0.00051605
03:22:26|0.00051605
03:22:27|0.00051605
03:22:27|0.00051605
03:22:28|0.00051605
03:22:30|0.00051605
03:22:31|0.00051605
03:22:32|0.00051605
03:22:34|0.00051605
03:22:34|0.00051605
03:22:35|0.00051605
03:22:36|0.00051605
03:22:37|0.00051605
03:22:38|0.00051605
03:22:39|0.00051605
03:22:41|0.00051605
03:22:42|0.00051605
03:22:42|0.00051607
03:22:44|0.00051607
03:22:45|0.00051607
03:22:46|0.00051607
03:22:47|0.00051607
03:22:48|0.00051607
03:22:49|0.00051607
03:22:50|0.00051607
03:22:51|0.00051656
03:22:52|0.00051656
03:22:53|0.00051656
03:22:54|0.00051656
03:22:55|0.00051656
03:22:56|0.00051656
03:22:57|0.00051656
03:22:59|0.00051656
03:23:00|0.00051656
03:23:01|0.00051607
03:23:02|0.0005158
03:23:03|0.0005158
03:23:05|0.0005158
03:23:06|0.0005158
03:23:06|0.0005158
03:23:07|0.0005158
03:23:09|0.0005158
03:23:09|0.0005158
03:23:10|0.0005158
03:23:12|0.0005158
03:23:13|0.0005158
03:23:13|0.0005158
03:23:15|0.0005158
03:23:16|0.0005158
03:23:17|0.0005158
03:23:18|0.0005158
03:23:19|0.0005158
03:23:21|0.0005158
03:23:22|0.0005158
03:23:22|0.0005158
03:23:23|0.0005158
03:23:24|0.0005158
03:23:26|0.00051584
03:23:26|0.00051584
03:23:28|0.00051584
03:23:29|0.00051584
03:23:30|0.00051584
03:23:31|0.00051601
03:23:31|0.00051601
03:23:32|0.00051601
03:23:33|0.00051601
03:23:34|0.00051601
03:23:36|0.00051601
03:23:36|0.00051601
03:23:38|0.00051601
03:23:39|0.00051601
03:23:40|0.00051601
03:23:41|0.00051601
03:23:42|0.00051601
03:23:43|0.00051562
03:23:44|0.00051562
03:23:45|0.0005159
03:23:46|0.00051601
03:23:47|0.00051601
03:23:49|0.00051609
03:23:50|0.00051609
03:23:50|0.00051609
03:23:51|0.00051609
03:23:53|0.00051609
03:23:54|0.00051609
03:23:55|0.00051609
03:23:55|0.00051606
03:23:57|0.00051606
03:23:58|0.00051606
03:24:00|0.00051606
03:24:01|0.00051606
03:24:02|0.00051606
03:24:02|0.00051606
03:24:04|0.00051548
03:24:05|0.00051548
03:24:06|0.00051548
03:24:07|0.00051548
03:24:08|0.00051548
03:24:10|0.00051548
03:24:10|0.00051548
03:24:11|0.00051548
03:24:12|0.00051501
03:24:14|0.00051501
03:24:14|0.00051501
03:24:15|0.00051501
03:24:16|0.00051501
03:24:17|0.00051501
03:24:18|0.00051501
03:24:19|0.00051501
03:24:21|0.00051501
03:24:22|0.00051519
03:24:23|0.00051519
03:24:24|0.00051519
03:24:25|0.00051519
03:24:27|0.00051519
03:24:27|0.00051519
03:24:29|0.00051519
03:24:29|0.00051519
03:24:31|0.00051519
03:24:32|0.00051606
03:24:33|0.00051606
03:24:34|0.00051606
03:24:35|0.00051649
03:24:36|0.00051649
03:24:38|0.00051649
03:24:38|0.00051649
03:24:40|0.00051649
03:24:40|0.00051649
03:24:42|0.00051649
03:24:43|0.00051606
03:24:44|0.00051606
03:24:45|0.00051649
03:24:46|0.00051649
03:24:47|0.00051649
03:24:48|0.00051649
03:24:49|0.00051649
03:24:50|0.00051649
03:24:51|0.00051649
03:24:52|0.00051649
03:24:53|0.00051649
03:24:54|0.00051649
03:24:55|0.00051649
03:24:56|0.00051649
03:24:58|0.0005165
03:24:58|0.0005165
03:25:00|0.0005165
03:25:01|0.0005165
03:25:03|0.00051649
03:25:04|0.00051649
03:25:05|0.0005158
03:25:07|0.00051607
03:25:07|0.00051607
03:25:08|0.00051607
03:25:09|0.0005157
03:25:10|0.0005157
03:25:11|0.0005157
03:25:12|0.0005157
03:25:14|0.0005157
03:25:14|0.0005157
03:25:16|0.0005157
03:25:16|0.0005157
03:25:18|0.0005157
03:25:19|0.0005157
03:25:20|0.0005157
03:25:20|0.0005157
03:25:21|0.0005157
03:25:22|0.0005157
03:25:24|0.00051551
03:25:25|0.00051568
03:25:27|0.00051566
03:25:27|0.00051566
03:25:30|0.00051566
03:25:30|0.00051566
03:25:32|0.00051566
03:25:32|0.00051566
03:25:33|0.00051566
03:25:35|0.00051566
03:25:36|0.00051566
03:25:38|0.00051566
03:25:38|0.00051566
03:25:39|0.00051452
03:25:40|0.00051452
03:25:41|0.00051452
03:25:42|0.00051452
03:25:43|0.00051452
03:25:44|0.00051452
03:25:45|0.00051452
03:25:46|0.00051452
03:25:47|0.00051452
03:25:48|0.00051452
03:25:49|0.00051452
03:25:51|0.00051452
03:25:51|0.0005145
03:25:52|0.0005145
03:25:53|0.00051458
03:25:55|0.00051458
03:25:55|0.00051458
03:25:56|0.00051458
03:25:57|0.00051461
03:25:59|0.00051461
03:26:00|0.00051461
03:26:02|0.00051461
03:26:03|0.00051461
03:26:03|0.00051461
03:26:05|0.00051461
03:26:05|0.00051461
03:26:07|0.00051461
03:26:08|0.00051461
03:26:09|0.00051461
03:26:10|0.00051458
03:26:11|0.00051452
03:26:12|0.00051401
03:26:14|0.00051401
03:26:14|0.00051436
03:26:15|0.00051439
03:26:17|0.00051464
03:26:18|0.00051464
03:26:18|0.00051464
03:26:20|0.00051464
03:26:21|0.00051464
03:26:22|0.00051435
03:26:23|0.00051411
03:26:25|0.00051459
03:26:26|0.00051459
03:26:26|0.00051486
03:26:27|0.00051486
03:26:28|0.000515
03:26:30|0.000515
03:26:30|0.000515
03:26:32|0.000515
03:26:33|0.000515
03:26:33|0.000515
03:26:35|0.000515
03:26:36|0.000515
03:26:38|0.000515
03:26:38|0.00051511
03:26:40|0.00051511
03:26:40|0.00051511
03:26:42|0.00051607
03:26:42|0.00051607
03:26:44|0.00051607
03:26:45|0.00051607
03:26:46|0.00051607
03:26:46|0.00051607
03:26:47|0.00051607
03:26:50|0.00051607
03:26:50|0.00051607
03:26:51|0.00051526
03:26:52|0.00051526
03:26:54|0.00051526
03:26:54|0.00051526
03:26:56|0.00051526
03:26:56|0.00051526
03:26:58|0.00051526
03:26:59|0.00051526
03:26:59|0.00051526
03:27:01|0.00051526
03:27:03|0.000515
03:27:04|0.000515
03:27:05|0.000515
03:27:06|0.000515
03:27:07|0.0005147
03:27:08|0.0005147
03:27:09|0.0005147
03:27:10|0.0005147
03:27:12|0.0005147
03:27:13|0.0005147
03:27:13|0.0005147
03:27:15|0.0005147
03:27:16|0.0005147
03:27:17|0.0005147
03:27:18|0.00051484
03:27:19|0.00051484
03:27:21|0.00051484
03:27:21|0.00051484
03:27:22|0.00051484
03:27:23|0.00051575
03:27:24|0.00051575
03:27:25|0.00051575
03:27:27|0.00051575
03:27:27|0.00051575
03:27:28|0.00051575
03:27:29|0.00051575
03:27:30|0.00051575
03:27:32|0.00051575
03:27:32|0.00051575
03:27:34|0.00051549
03:27:35|0.00051549
03:27:35|0.00051549
03:27:36|0.00051549
03:27:38|0.00051532
03:27:38|0.00051532
03:27:40|0.00051532
03:27:41|0.00051532
03:27:41|0.00051532
03:27:43|0.00051532
03:27:44|0.00051532
03:27:45|0.00051532
03:27:46|0.00051532
03:27:47|0.00051532
03:27:48|0.00051532
03:27:49|0.00051532
03:27:50|0.00051532
03:27:51|0.00051532
03:27:52|0.00051532
03:27:53|0.00051548
03:27:54|0.00051548
03:27:55|0.00051548
03:27:57|0.00051548
03:27:57|0.00051532
03:27:58|0.00051532
03:27:59|0.00051532
03:28:00|0.00051532
03:28:02|0.00051532
03:28:04|0.00051532
03:28:05|0.00051532
03:28:06|0.00051532
03:28:07|0.00051532
03:28:08|0.00051532
03:28:09|0.00051532
03:28:11|0.00051532
03:28:11|0.0005155
03:28:13|0.0005155
03:28:13|0.0005155
03:28:14|0.0005155
03:28:16|0.0005155
03:28:17|0.0005152
03:28:18|0.0005152
03:28:19|0.0005152
03:28:20|0.0005152
03:28:21|0.0005152
03:28:22|0.0005152
03:28:23|0.0005147
03:28:24|0.0005147
03:28:25|0.0005147
03:28:26|0.0005147
03:28:27|0.0005147
03:28:28|0.00051431
03:28:29|0.00051431
03:28:30|0.00051416
03:28:31|0.00051416
03:28:32|0.00051416
03:28:33|0.00051465
03:28:34|0.0005147
03:28:36|0.0005147
03:28:36|0.00051491
03:28:37|0.00051501
03:28:38|0.00051501
03:28:40|0.00051501
03:28:41|0.00051501
03:28:42|0.00051501
03:28:43|0.00051501
03:28:44|0.00051501
03:28:45|0.00051501
03:28:46|0.00051505
03:28:47|0.00051505
03:28:48|0.00051505
03:28:49|0.00051505
03:28:50|0.00051505
03:28:51|0.00051505
03:28:53|0.00051505
03:28:53|0.00051505
03:28:55|0.00051505
03:28:56|0.00051505
03:28:57|0.00051522
03:28:57|0.00051522
03:28:59|0.00051522
03:28:59|0.00051522
03:29:00|0.00051522
03:29:02|0.00051539
03:29:02|0.00051539
03:29:04|0.00051539
03:29:05|0.00051539
03:29:06|0.00051552
03:29:08|0.00051552
03:29:09|0.00051552
03:29:10|0.00051515
03:29:11|0.00051515
03:29:12|0.00051506
03:29:13|0.00051506
03:29:14|0.00051506
03:29:15|0.00051506
03:29:16|0.00051506
03:29:18|0.00051506
03:29:18|0.00051506
03:29:19|0.00051506
03:29:20|0.00051506
03:29:21|0.00051506
03:29:22|0.00051506
03:29:23|0.00051559
03:29:25|0.00051559
03:29:26|0.00051559
03:29:27|0.00051559
03:29:28|0.00051559
03:29:29|0.00051575
03:29:30|0.00051594
03:29:31|0.00051594
03:29:32|0.00051594
03:29:33|0.00051594
03:29:35|0.00051594
03:29:35|0.00051575
03:29:37|0.00051575
03:29:37|0.00051575
03:29:39|0.00051575
03:29:39|0.00051575
03:29:41|0.00051575
03:29:41|0.00051543
03:29:43|0.00051543
03:29:44|0.00051543
03:29:45|0.00051543
03:29:45|0.00051543
03:29:47|0.00051543
03:29:48|0.0005157
03:29:48|0.0005157
03:29:50|0.00051551
03:29:51|0.00051537
03:29:52|0.00051537
03:29:53|0.00051537
03:29:54|0.00051537
03:29:55|0.00051537
03:29:55|0.00051537
03:29:57|0.00051537
03:29:57|0.00051537
03:29:58|0.00051537
03:30:00|0.00051537
03:30:01|0.00051541
03:30:02|0.00051541
03:30:03|0.00051515
03:30:04|0.00051506
03:30:04|0.00051528
03:30:07|0.00051534
03:30:08|0.00051534
03:30:09|0.00051534
03:30:09|0.00051572
03:30:11|0.00051572
03:30:12|0.00051572
03:30:13|0.00051584
03:30:15|0.00051584
03:30:15|0.00051584
03:30:16|0.00051584
03:30:17|0.00051584
03:30:18|0.00051584
03:30:19|0.0005158
03:30:20|0.0005158
03:30:22|0.0005158
03:30:23|0.0005158
03:30:24|0.0005158
03:30:25|0.0005157
03:30:26|0.0005157
03:30:27|0.00051427
03:30:28|0.00051405
03:30:30|0.00051405
03:30:30|0.00051381
03:30:31|0.00051381
03:30:33|0.00051348
03:30:33|0.00051327
03:30:35|0.00051327
03:30:36|0.00051319
03:30:37|0.00051319
03:30:38|0.00051319
03:30:38|0.00051319
03:30:40|0.00051319
03:30:41|0.00051319
03:30:41|0.00051319
03:30:42|0.00051307
03:30:44|0.00051322
03:30:45|0.00051322
03:30:46|0.00051322
03:30:47|0.00051322
03:30:47|0.00051322
03:30:49|0.00051322
03:30:49|0.00051319
03:30:50|0.00051319
03:30:52|0.00051319
03:30:52|0.00051319
03:30:54|0.00051319
03:30:55|0.00051319
03:30:55|0.00051319
03:30:57|0.00051319
03:30:58|0.00051319
03:30:59|0.00051319
03:31:00|0.00051319
03:31:01|0.00051319
03:31:02|0.00051319
03:31:03|0.00051371
03:31:04|0.00051371
03:31:05|0.00051381
03:31:06|0.00051381
03:31:08|0.00051381
03:31:09|0.00051381
03:31:11|0.00051381
03:31:12|0.00051381
03:31:12|0.00051381
03:31:13|0.00051381
03:31:15|0.00051381
03:31:15|0.00051381
03:31:16|0.00051381
03:31:18|0.00051381
03:31:18|0.00051381
03:31:21|0.00051381
03:31:21|0.00051381
03:31:22|0.00051381
03:31:23|0.00051381
03:31:24|0.00051381
03:31:26|0.00051381
03:31:27|0.0005149
03:31:27|0.0005149
03:31:29|0.00051463
03:31:30|0.00051463
03:31:32|0.00051463
03:31:33|0.00051463
03:31:34|0.00051463
03:31:35|0.00051463
03:31:36|0.00051463
03:31:37|0.00051481
03:31:38|0.00051481
03:31:39|0.00051481
03:31:40|0.00051481
03:31:41|0.00051481
03:31:42|0.00051481
03:31:43|0.00051481
03:31:44|0.00051481
03:31:45|0.00051463
03:31:46|0.00051463
03:31:47|0.00051463
03:31:48|0.00051463
03:31:49|0.00051463
03:31:50|0.00051463
03:31:51|0.00051463
03:31:52|0.00051463
03:31:55|0.00051463
03:31:55|0.00051463
03:31:56|0.00051463
03:31:58|0.00051463
03:31:59|0.00051504
03:31:59|0.00051504
03:32:00|0.00051504
03:32:02|0.00051504
03:32:02|0.00051504
03:32:04|0.00051504
03:32:05|0.00051504
03:32:06|0.00051504
03:32:07|0.00051504
03:32:08|0.00051504
03:32:09|0.0005153
03:32:10|0.0005153
03:32:11|0.0005153
03:32:13|0.0005153
03:32:14|0.0005153
03:32:15|0.0005153
03:32:16|0.0005153
03:32:18|0.0005153
03:32:19|0.0005153
03:32:19|0.0005153
03:32:21|0.0005153
03:32:22|0.0005153
03:32:22|0.0005153
03:32:23|0.00051594
03:32:24|0.00051594
03:32:26|0.00051594
03:32:27|0.00051594
03:32:28|0.00051641
03:32:29|0.00051641
03:32:29|0.00051641
03:32:30|0.00051641
03:32:32|0.00051641
03:32:32|0.00051631
03:32:34|0.00051631
03:32:35|0.00051631
03:32:36|0.00051631
03:32:37|0.00051631
03:32:38|0.00051631
03:32:39|0.00051558
03:32:40|0.00051558
03:32:41|0.00051558
03:32:42|0.00051558
03:32:43|0.00051558
03:32:44|0.00051558
03:32:45|0.00051558
03:32:46|0.00051558
03:32:47|0.00051558
03:32:49|0.00051558
03:32:49|0.00051558
03:32:51|0.00051558
03:32:51|0.0005156
03:32:52|0.0005156
03:32:53|0.0005156
03:32:54|0.0005156
03:32:55|0.0005156
03:32:56|0.0005156
03:32:57|0.000516
03:32:58|0.000516
03:32:59|0.000516
03:33:01|0.000516
03:33:02|0.000516
03:33:02|0.000516
03:33:04|0.000516
03:33:05|0.000516
03:33:06|0.00051616
03:33:07|0.00051616
03:33:08|0.00051616
03:33:10|0.00051616
03:33:10|0.00051616
03:33:12|0.00051616
03:33:13|0.00051616
03:33:13|0.00051636
03:33:15|0.0005164
03:33:16|0.00051613
03:33:17|0.00051613
03:33:18|0.00051613
03:33:19|0.00051584
03:33:20|0.00051584
03:33:21|0.00051584
03:33:23|0.00051533
03:33:24|0.00051533
03:33:25|0.00051533
03:33:26|0.0005153
03:33:27|0.0005153
03:33:29|0.0005153
03:33:29|0.00051511
03:33:31|0.00051511
03:33:32|0.000515
03:33:32|0.000515
03:33:33|0.000515
03:33:35|0.00051505
03:33:36|0.00051505
03:33:36|0.0005153
03:33:38|0.0005153
03:33:39|0.00051536
03:33:41|0.00051536
03:33:41|0.00051536
03:33:42|0.00051536
03:33:43|0.00051536
03:33:44|0.00051537
03:33:46|0.00051537
03:33:46|0.00051537
03:33:48|0.00051537
03:33:49|0.00051537
03:33:50|0.00051527
03:33:51|0.00051527
03:33:52|0.00051528
03:33:53|0.00051528
03:33:54|0.00051528
03:33:55|0.00051528
03:33:56|0.00051527
03:33:58|0.00051527
03:33:58|0.00051527
03:34:00|0.00051527
03:34:01|0.00051527
03:34:01|0.00051527
03:34:03|0.00051527
03:34:03|0.00051527
03:34:04|0.00051527
03:34:05|0.00051527
03:34:06|0.00051527
03:34:08|0.000515
03:34:10|0.000515
03:34:12|0.000515
03:34:13|0.000515
03:34:13|0.000515
03:34:14|0.000515
03:34:16|0.000515
03:34:16|0.000515
03:34:18|0.000515
03:34:19|0.000515
03:34:20|0.000515
03:34:21|0.000515
03:34:23|0.00051486
03:34:24|0.00051486
03:34:25|0.00051486
03:34:26|0.00051486
03:34:27|0.00051486
03:34:28|0.00051486
03:34:29|0.00051486
03:34:30|0.000515
03:34:31|0.000515
03:34:32|0.000515
03:34:33|0.000515
03:34:34|0.00051503
03:34:35|0.00051503
03:34:36|0.00051503
03:34:37|0.00051503
03:34:38|0.00051503
03:34:39|0.00051503
03:34:40|0.00051503
03:34:41|0.00051567
03:34:42|0.0005161
03:34:43|0.00051612
03:34:45|0.00051612
03:34:45|0.00051612
03:34:46|0.00051582
03:34:48|0.00051582
03:34:48|0.00051582
03:34:50|0.00051582
03:34:51|0.00051582
03:34:51|0.00051582
03:34:52|0.00051582
03:34:53|0.00051582
03:34:55|0.00051582
03:34:56|0.00051582
03:34:57|0.00051582
03:34:58|0.00051582
03:34:58|0.00051582
03:35:00|0.00051582
03:35:01|0.00051582
03:35:02|0.00051585
03:35:03|0.00051585
03:35:03|0.00051585
03:35:04|0.00051585
03:35:06|0.00051585
03:35:07|0.00051585
03:35:08|0.00051585
03:35:10|0.00051585
03:35:12|0.00051585
03:35:12|0.00051585
03:35:13|0.00051585
03:35:14|0.00051585
03:35:15|0.00051625
03:35:16|0.00051625
03:35:17|0.00051625
03:35:18|0.00051582
03:35:20|0.00051582
03:35:21|0.00051582
03:35:21|0.00051582
03:35:22|0.00051582
03:35:24|0.00051539
03:35:25|0.00051539
03:35:26|0.00051539
03:35:27|0.00051539
03:35:28|0.00051558
03:35:29|0.00051558
03:35:30|0.00051558
03:35:31|0.00051558
03:35:32|0.00051558
03:35:33|0.00051563
03:35:34|0.00051563
03:35:36|0.00051563
03:35:37|0.00051536
03:35:38|0.00051536
03:35:38|0.00051536
03:35:39|0.00051536
03:35:40|0.00051536
03:35:41|0.00051536
03:35:43|0.00051536
03:35:44|0.00051507
03:35:45|0.00051507
03:35:45|0.000515
03:35:47|0.000515
03:35:48|0.000515
03:35:49|0.000515
03:35:50|0.000515
03:35:51|0.000515
03:35:53|0.000515
03:35:54|0.000515
03:35:54|0.000515
03:35:55|0.000515
03:35:57|0.000515
03:35:58|0.000515
03:35:59|0.000515
03:35:59|0.000515
03:36:00|0.000515
03:36:02|0.000515
03:36:03|0.000515
03:36:03|0.000515
03:36:05|0.000515
03:36:06|0.000515
03:36:07|0.00051415
03:36:08|0.00051415
03:36:10|0.00051415
03:36:11|0.00051415
03:36:13|0.000514
03:36:13|0.000514
03:36:15|0.000514
03:36:16|0.000514
03:36:17|0.000514
03:36:18|0.00051411
03:36:19|0.00051411
03:36:21|0.00051397
03:36:22|0.00051397
03:36:22|0.00051397
03:36:24|0.00051397
03:36:24|0.00051397
03:36:26|0.00051397
03:36:27|0.00051397
03:36:28|0.00051397
03:36:29|0.00051397
03:36:31|0.00051397
03:36:32|0.00051397
03:36:33|0.00051397
03:36:33|0.00051397
03:36:35|0.00051397
03:36:36|0.00051397
03:36:37|0.00051331
03:36:38|0.00051323
03:36:39|0.00051323
03:36:40|0.00051189
03:36:41|0.00051189
03:36:42|0.00051189
03:36:43|0.00051189
03:36:44|0.00051189
03:36:45|0.00051266
03:36:47|0.00051266
03:36:47|0.00051231
03:36:48|0.00051231
03:36:49|0.00051231
03:36:50|0.00051231
03:36:52|0.00051231
03:36:52|0.00051231
03:36:53|0.00051231
03:36:54|0.00051231
03:36:55|0.00051231
03:36:56|0.0005116
03:36:57|0.0005116
03:36:59|0.00051155
03:37:00|0.00051155
03:37:00|0.00051155
03:37:01|0.00051155
03:37:02|0.00051155
03:37:03|0.00051155
03:37:05|0.00051155
03:37:05|0.00051155
03:37:06|0.00051155
03:37:08|0.00051155
03:37:09|0.00051194
03:37:09|0.00051194
03:37:11|0.00051226
03:37:13|0.00051226
03:37:14|0.0005114
03:37:15|0.00051162
03:37:16|0.00051162
03:37:17|0.00051162
03:37:18|0.00051162
03:37:19|0.00051162
03:37:21|0.00051162
03:37:21|0.00051162
03:37:23|0.00051162
03:37:23|0.00051162
03:37:25|0.00051162
03:37:26|0.00051162
03:37:27|0.00051162
03:37:28|0.00051162
03:37:30|0.000511
03:37:30|0.0005112
03:37:32|0.0005112
03:37:33|0.0005112
03:37:34|0.0005112
03:37:35|0.0005112
03:37:36|0.0005112
03:37:37|0.0005112
03:37:38|0.0005112
03:37:39|0.0005112
03:37:40|0.0005112
03:37:41|0.00051143
03:37:42|0.00051143
03:37:43|0.00051143
03:37:45|0.00051143
03:37:46|0.00051143
03:37:47|0.00051143
03:37:48|0.00051152
03:37:50|0.00051152
03:37:50|0.00051152
03:37:51|0.00051152
03:37:52|0.00051152
03:37:53|0.00051152
03:37:54|0.00051152
03:37:55|0.00051152
03:37:56|0.00051159
03:37:57|0.00051159
03:37:58|0.00051159
03:37:59|0.00051159
03:38:01|0.00051107
03:38:01|0.00051107
03:38:02|0.00051107
03:38:03|0.00051103
03:38:04|0.00051103
03:38:06|0.000511
03:38:07|0.00051135
03:38:08|0.00051135
03:38:09|0.00051135
03:38:10|0.00051135
03:38:11|0.00051135
03:38:12|0.00051135
03:38:13|0.00051135
03:38:15|0.00051135
03:38:17|0.000511
03:38:18|0.000511
03:38:19|0.000511
03:38:20|0.000511
03:38:21|0.000511
03:38:23|0.00051094
03:38:23|0.00051094
03:38:25|0.00051094
03:38:26|0.00051094
03:38:27|0.00051094
03:38:29|0.00051094
03:38:30|0.00051094
03:38:30|0.00051064
03:38:31|0.00051064
03:38:34|0.0005112
03:38:34|0.00051107
03:38:35|0.00051152
03:38:37|0.00051195
03:38:37|0.00051195
03:38:39|0.00051195
03:38:40|0.00051195
03:38:41|0.00051207
03:38:42|0.00051207
03:38:43|0.00051207
03:38:44|0.00051207
03:38:45|0.00051207
03:38:46|0.00051208
03:38:47|0.00051208
03:38:48|0.00051208
03:38:50|0.00051229
03:38:50|0.00051208
03:38:51|0.00051156
03:38:52|0.00051156
03:38:54|0.00051156
03:38:54|0.00051156
03:38:56|0.00051161
03:38:57|0.00051161
03:38:58|0.00051161
03:38:59|0.00051161
03:39:00|0.00051161
03:39:02|0.00051161
03:39:03|0.00051161
03:39:04|0.00051161
03:39:04|0.00051161
03:39:05|0.00051161
03:39:06|0.00051207
03:39:08|0.00051207
03:39:08|0.00051207
03:39:09|0.00051207
03:39:10|0.00051228
03:39:12|0.00051228
03:39:13|0.00051228
03:39:14|0.00051228
03:39:15|0.00051162
03:39:16|0.00051161
03:39:18|0.00051159
03:39:19|0.00051119
03:39:19|0.00051119
03:39:20|0.00051119
03:39:22|0.00051119
03:39:23|0.00051119
03:39:24|0.00051119
03:39:25|0.00051119
03:39:27|0.00051119
03:39:27|0.00051119
03:39:28|0.00051119
03:39:30|0.00051119
03:39:30|0.00051119
03:39:32|0.00051119
03:39:33|0.00051119
03:39:34|0.00051119
03:39:35|0.00051119
03:39:36|0.00051076
03:39:37|0.00051076
03:39:38|0.00051076
03:39:39|0.00051076
03:39:41|0.00051076
03:39:41|0.00051076
03:39:43|0.00051075
03:39:44|0.00051075
03:39:45|0.00051075
03:39:46|0.00051075
03:39:47|0.00051075
03:39:48|0.00051075
03:39:49|0.00051114
03:39:51|0.00051087
03:39:52|0.00051087
03:39:52|0.00051082
03:39:54|0.00051134
03:39:55|0.00051134
03:39:55|0.00051134
03:39:57|0.00051134
03:39:58|0.0005108
03:39:59|0.0005108
03:40:00|0.0005108
03:40:01|0.0005108
03:40:03|0.0005108
03:40:03|0.0005108
03:40:05|0.0005108
03:40:06|0.0005108
03:40:08|0.00051159
03:40:08|0.00051153
03:40:09|0.00051153
03:40:10|0.00051153
03:40:11|0.00051153
03:40:12|0.00051225
03:40:13|0.00051225
03:40:15|0.00051225
03:40:16|0.00051225
03:40:17|0.00051228
03:40:18|0.00051228
03:40:19|0.00051228
03:40:21|0.00051228
03:40:21|0.00051228
03:40:22|0.00051228
03:40:23|0.00051228
03:40:24|0.00051228
03:40:25|0.00051228
03:40:27|0.00051228
03:40:27|0.00051228
03:40:28|0.00051228
03:40:29|0.00051228
03:40:30|0.00051228
03:40:32|0.00051228
03:40:33|0.00051228
03:40:34|0.00051228
03:40:34|0.00051228
03:40:36|0.00051341
03:40:37|0.00051341
03:40:38|0.00051341
03:40:39|0.00051341
03:40:40|0.00051341
03:40:42|0.00051341
03:40:43|0.00051366
03:40:44|0.00051366
03:40:45|0.00051421
03:40:46|0.00051421
03:40:47|0.00051421
03:40:48|0.00051448
03:40:49|0.00051448
03:40:50|0.00051395
03:40:51|0.00051395
03:40:52|0.00051365
03:40:53|0.00051365
03:40:54|0.00051365
03:40:56|0.00051365
03:40:56|0.00051365
03:40:58|0.00051365
03:40:59|0.00051421
03:41:00|0.00051421
03:41:01|0.00051421
03:41:02|0.00051421
03:41:03|0.00051421
03:41:04|0.00051421
03:41:05|0.00051421
03:41:07|0.00051486
03:41:07|0.00051486
03:41:08|0.00051486
03:41:09|0.00051486
03:41:11|0.00051486
03:41:12|0.00051486
03:41:12|0.00051486
03:41:13|0.00051486
03:41:15|0.00051486
03:41:17|0.00051423
03:41:17|0.00051398
03:41:18|0.00051398
03:41:20|0.00051398
03:41:21|0.0005142
03:41:21|0.0005142
03:41:23|0.0005142
03:41:24|0.00051365
03:41:25|0.00051365
03:41:26|0.00051365
03:41:27|0.00051402
03:41:28|0.00051402
03:41:29|0.00051355
03:41:31|0.00051311
03:41:31|0.00051311
03:41:33|0.00051311
03:41:34|0.00051311
03:41:34|0.00051311
03:41:35|0.00051311
03:41:36|0.00051311
03:41:39|0.00051311
03:41:40|0.00051311
03:41:41|0.00051311
03:41:42|0.00051311
03:41:43|0.00051311
03:41:44|0.00051311
03:41:45|0.000513
03:41:46|0.000513
03:41:47|0.000513
03:41:48|0.000513
03:41:49|0.0005125
03:41:51|0.0005125
03:41:52|0.00051299
03:41:52|0.00051299
03:41:54|0.00051299
03:41:55|0.0005131
03:41:56|0.0005131
03:41:56|0.0005131
03:41:57|0.00051262
03:41:59|0.00051262
03:42:01|0.00051262
03:42:01|0.00051262
03:42:02|0.00051262
03:42:03|0.00051262
03:42:04|0.00051292
03:42:05|0.00051292
03:42:06|0.00051292
03:42:08|0.00051292
03:42:09|0.00051292
03:42:10|0.00051292
03:42:11|0.00051292
03:42:12|0.00051292
03:42:13|0.00051292
03:42:14|0.00051292
03:42:15|0.00051292
03:42:16|0.00051292
03:42:17|0.00051292
03:42:19|0.00051202
03:42:20|0.00051241
03:42:21|0.00051241
03:42:22|0.00051241
03:42:23|0.00051241
03:42:25|0.00051241
03:42:26|0.00051241
03:42:27|0.00051262
03:42:28|0.00051262
03:42:29|0.00051293
03:42:30|0.00051293
03:42:31|0.00051293
03:42:32|0.00051293
03:42:34|0.00051293
03:42:35|0.00051293
03:42:36|0.00051293
03:42:38|0.00051293
03:42:39|0.00051335
03:42:40|0.00051355
03:42:40|0.00051387
03:42:41|0.00051387
03:42:42|0.00051387
03:42:43|0.00051387
03:42:44|0.00051387
03:42:46|0.00051387
03:42:46|0.00051387
03:42:48|0.00051387
03:42:48|0.00051387
03:42:51|0.00051387
03:42:52|0.00051387
03:42:52|0.00051387
03:42:53|0.00051359
03:42:55|0.00051359
03:42:55|0.00051359
03:42:58|0.00051359
03:42:58|0.00051359
03:43:00|0.00051359
03:43:00|0.00051359
03:43:01|0.00051359
03:43:02|0.00051359
03:43:03|0.00051303
03:43:05|0.00051382
03:43:05|0.00051382
03:43:06|0.00051382
03:43:07|0.00051382
03:43:09|0.00051346
03:43:09|0.00051346
03:43:10|0.00051346
03:43:11|0.00051346
03:43:12|0.00051346
03:43:13|0.00051346
03:43:15|0.00051365
03:43:16|0.00051369
03:43:16|0.00051369
03:43:17|0.00051369
03:43:20|0.00051369
03:43:20|0.00051369
03:43:21|0.00051421
03:43:22|0.00051421
03:43:23|0.00051421
03:43:24|0.00051426
03:43:26|0.00051426
03:43:26|0.00051426
03:43:28|0.00051421
03:43:29|0.00051421
03:43:30|0.00051421
03:43:31|0.00051421
03:43:31|0.00051421
03:43:34|0.00051433
03:43:35|0.00051433
03:43:36|0.00051433
03:43:37|0.00051433
03:43:37|0.00051433
03:43:39|0.00051433
03:43:40|0.00051398
03:43:41|0.00051398
03:43:42|0.000514
03:43:43|0.000514
03:43:44|0.000514
03:43:46|0.000514
03:43:47|0.000514
03:43:47|0.000514
03:43:48|0.000514
03:43:49|0.00051391
03:43:50|0.00051391
03:43:52|0.00051391
03:43:53|0.00051391
03:43:54|0.00051391
03:43:55|0.00051391
03:43:55|0.00051391
03:43:56|0.00051391
03:43:58|0.00051391
03:43:58|0.00051391
03:44:00|0.00051391
03:44:00|0.00051391
03:44:02|0.00051391
03:44:02|0.00051391
03:44:04|0.00051391
03:44:04|0.00051391
03:44:06|0.00051391
03:44:07|0.00051391
03:44:08|0.00051391
03:44:09|0.00051391
03:44:10|0.00051391
03:44:11|0.00051391
03:44:12|0.00051391
03:44:13|0.00051391
03:44:14|0.00051391
03:44:15|0.00051391
03:44:16|0.00051391
03:44:17|0.00051381
03:44:18|0.00051351
03:44:19|0.00051351
03:44:20|0.00051391
03:44:22|0.00051391
03:44:24|0.00051391
03:44:25|0.00051388
03:44:27|0.0005135
03:44:28|0.0005135
03:44:29|0.0005135
03:44:31|0.0005135
03:44:32|0.0005135
03:44:34|0.0005135
03:44:35|0.00051296
03:44:36|0.00051296
03:44:37|0.00051296
03:44:38|0.00051296
03:44:39|0.00051296
03:44:40|0.00051344
03:44:42|0.00051344
03:44:42|0.00051344
03:44:43|0.00051344
03:44:44|0.00051344
03:44:45|0.00051295
03:44:46|0.00051295
03:44:47|0.00051295
03:44:48|0.00051295
03:44:49|0.00051295
03:44:50|0.00051295
03:44:52|0.00051295
03:44:53|0.00051295
03:44:53|0.00051295
03:44:54|0.00051334
03:44:55|0.00051334
03:44:56|0.00051334
03:44:58|0.00051334
03:44:58|0.00051349
03:45:00|0.00051349
03:45:01|0.00051349
03:45:02|0.00051349
03:45:03|0.00051349
03:45:04|0.00051349
03:45:05|0.00051347
03:45:06|0.00051347
03:45:07|0.00051347
03:45:08|0.00051347
03:45:09|0.0005135
03:45:11|0.0005135
03:45:12|0.00051334
03:45:13|0.00051334
03:45:14|0.00051334
03:45:15|0.00051288
03:45:16|0.00051288
03:45:17|0.00051288
03:45:18|0.00051288
03:45:19|0.000513
03:45:20|0.000513
03:45:22|0.00051384
03:45:23|0.00051384
03:45:24|0.00051384
03:45:25|0.00051384
03:45:27|0.00051384
03:45:28|0.00051384
03:45:28|0.00051384
03:45:30|0.00051384
03:45:30|0.00051391
03:45:31|0.00051391
03:45:32|0.00051391
03:45:34|0.00051391
03:45:34|0.00051391
03:45:36|0.00051375
03:45:37|0.00051375
03:45:37|0.00051375
03:45:39|0.00051375
03:45:40|0.00051375
03:45:41|0.00051375
03:45:41|0.00051375
03:45:43|0.00051375
03:45:44|0.00051418
03:45:45|0.00051418
03:45:46|0.00051422
03:45:48|0.00051422
03:45:49|0.00051422
03:45:49|0.00051422
03:45:51|0.00051422
03:45:52|0.00051422
03:45:53|0.00051391
03:45:54|0.00051391
03:45:55|0.00051391
03:45:56|0.00051391
03:45:57|0.00051375
03:45:58|0.0005135
03:45:59|0.0005135
03:46:00|0.0005135
03:46:01|0.0005135
03:46:02|0.0005135
03:46:03|0.0005135
03:46:04|0.00051389
03:46:06|0.00051287
03:46:06|0.00051287
03:46:07|0.00051287
03:46:10|0.00051308
03:46:11|0.00051354
03:46:12|0.00051354
03:46:13|0.00051354
03:46:14|0.00051361
03:46:16|0.00051361
03:46:16|0.0005132
03:46:17|0.0005132
03:46:18|0.0005132
03:46:19|0.00051376
03:46:20|0.00051376
03:46:22|0.00051376
03:46:24|0.0005137
03:46:25|0.0005137
03:46:26|0.0005137
03:46:27|0.00051334
03:46:29|0.00051334
03:46:30|0.00051334
03:46:31|0.00051334
03:46:31|0.00051334
03:46:33|0.00051334
03:46:35|0.00051334
03:46:36|0.00051334
03:46:36|0.00051334
03:46:38|0.00051315
03:46:39|0.00051315
03:46:40|0.00051315
03:46:42|0.00051315
03:46:42|0.00051315
03:46:44|0.00051315
03:46:45|0.000513
03:46:46|0.000513
03:46:47|0.000513
03:46:49|0.000513
03:46:50|0.000513
03:46:50|0.000513
03:46:52|0.00051334
03:46:52|0.00051342
03:46:54|0.00051342
03:46:54|0.00051342
03:46:56|0.00051342
03:46:57|0.00051342
03:46:57|0.00051342
03:46:59|0.00051342
03:47:00|0.00051342
03:47:01|0.00051342
03:47:02|0.00051342
03:47:03|0.00051342
03:47:03|0.00051342
03:47:05|0.00051342
03:47:06|0.00051342
03:47:07|0.00051342
03:47:07|0.00051342
03:47:09|0.00051367
03:47:10|0.00051428
03:47:11|0.00051428
03:47:11|0.00051366
03:47:13|0.000514
03:47:13|0.000514
03:47:15|0.000514
03:47:16|0.000514
03:47:17|0.000514
03:47:18|0.000514
03:47:19|0.000514
03:47:21|0.000514
03:47:22|0.00051427
03:47:24|0.00051427
03:47:25|0.00051427
03:47:26|0.00051427
03:47:28|0.00051427
03:47:29|0.0005135
03:47:29|0.00051342
03:47:32|0.00051342
03:47:32|0.00051379
03:47:34|0.00051446
03:47:35|0.00051348
03:47:35|0.00051348
03:47:36|0.00051348
03:47:38|0.00051348
03:47:38|0.00051351
03:47:40|0.00051348
03:47:41|0.00051348
03:47:42|0.00051348
03:47:44|0.00051348
03:47:44|0.00051342
03:47:45|0.00051342
03:47:46|0.00051342
03:47:48|0.00051342
03:47:49|0.00051342
03:47:50|0.00051301
03:47:51|0.00051323
03:47:52|0.00051323
03:47:53|0.00051323
03:47:54|0.00051323
03:47:55|0.00051323
03:47:57|0.00051301
03:47:57|0.00051301
03:47:59|0.00051301
03:47:59|0.00051301
03:48:01|0.00051301
03:48:02|0.00051301
03:48:03|0.00051301
03:48:03|0.00051301
03:48:06|0.00051301
03:48:07|0.00051301
03:48:08|0.00051301
03:48:09|0.00051337
03:48:10|0.00051337
03:48:11|0.00051325
03:48:12|0.00051325
03:48:13|0.00051302
03:48:14|0.00051302
03:48:15|0.00051302
03:48:16|0.00051302
03:48:17|0.00051302
03:48:18|0.00051302
03:48:19|0.00051302
03:48:20|0.00051302
03:48:21|0.00051349
03:48:23|0.00051349
03:48:24|0.00051349
03:48:24|0.00051349
03:48:25|0.00051349
03:48:27|0.00051349
03:48:29|0.00051349
03:48:30|0.00051349
03:48:30|0.00051349
03:48:32|0.00051303
03:48:33|0.00051301
03:48:34|0.00051301
03:48:36|0.00051301
03:48:36|0.00051301
03:48:38|0.00051288
03:48:38|0.00051288
03:48:40|0.00051288
03:48:41|0.00051297
03:48:43|0.00051325
03:48:43|0.00051325
03:48:44|0.00051325
03:48:46|0.00051325
03:48:47|0.00051325
03:48:47|0.00051325
03:48:49|0.00051325
03:48:49|0.00051325
03:48:51|0.00051325
03:48:51|0.00051441
03:48:53|0.00051441
03:48:54|0.00051441
03:48:55|0.00051441
03:48:57|0.00051441
03:48:57|0.00051397
03:48:58|0.00051397
03:49:00|0.00051397
03:49:01|0.00051397
03:49:02|0.00051441
03:49:03|0.00051441
03:49:04|0.00051441
03:49:06|0.00051441
03:49:07|0.00051441
03:49:07|0.00051441
03:49:08|0.00051441
03:49:10|0.00051441
03:49:11|0.00051441
03:49:11|0.00051441
03:49:13|0.00051379
03:49:13|0.00051379
03:49:14|0.0005139
03:49:15|0.00051338
03:49:16|0.00051338
03:49:18|0.00051338
03:49:18|0.00051338
03:49:20|0.00051338
03:49:21|0.00051338
03:49:21|0.00051358
03:49:23|0.00051358
03:49:25|0.00051358
03:49:26|0.00051358
03:49:26|0.00051358
03:49:28|0.00051338
03:49:30|0.00051338
03:49:31|0.00051338
03:49:33|0.00051338
03:49:33|0.00051338
03:49:35|0.00051338
03:49:35|0.00051338
03:49:36|0.00051338
03:49:37|0.00051338
03:49:39|0.00051338
03:49:40|0.00051372
03:49:41|0.00051372
03:49:42|0.00051372
03:49:43|0.00051372
03:49:44|0.00051372
03:49:45|0.00051372
03:49:45|0.00051372
03:49:47|0.00051372
03:49:48|0.00051372
03:49:49|0.00051372
03:49:50|0.00051372
03:49:51|0.00051372
03:49:52|0.00051372
03:49:53|0.00051376
03:49:54|0.00051376
03:49:56|0.00051376
03:49:56|0.00051307
03:49:58|0.00051307
03:50:00|0.00051307
03:50:00|0.00051307
03:50:01|0.00051307
03:50:02|0.00051307
03:50:03|0.00051307
03:50:04|0.00051307
03:50:05|0.0005133
03:50:07|0.0005133
03:50:07|0.0005133
03:50:08|0.0005133
03:50:10|0.0005133
03:50:11|0.0005133
03:50:11|0.0005133
03:50:12|0.0005133
03:50:13|0.00051392
03:50:14|0.00051392
03:50:16|0.00051392
03:50:16|0.00051392
03:50:17|0.00051392
03:50:19|0.00051392
03:50:19|0.00051392
03:50:20|0.00051392
03:50:21|0.00051392
03:50:23|0.00051392
03:50:25|0.00051392
03:50:26|0.00051392
03:50:28|0.00051392
03:50:29|0.0005133
03:50:30|0.0005133
03:50:31|0.0005133
03:50:32|0.0005133
03:50:32|0.00051361
03:50:34|0.00051361
03:50:35|0.00051361
03:50:36|0.00051361
03:50:37|0.00051331
03:50:38|0.00051331
03:50:39|0.00051361
03:50:40|0.00051361
03:50:41|0.00051341
03:50:42|0.00051341
03:50:44|0.00051341
03:50:44|0.00051341
03:50:45|0.00051341
03:50:46|0.00051341
03:50:47|0.00051341
03:50:48|0.00051341
03:50:49|0.00051341
03:50:50|0.00051335
03:50:51|0.00051335
03:50:52|0.00051335
03:50:53|0.00051307
03:50:55|0.00051307
03:50:55|0.00051307
03:50:56|0.00051307
03:50:57|0.00051307
03:50:58|0.00051307
03:51:00|0.00051307
03:51:01|0.00051307
03:51:02|0.00051308
03:51:03|0.00051308
03:51:04|0.0005135
03:51:05|0.00051313
03:51:06|0.00051312
03:51:07|0.00051312
03:51:09|0.00051312
03:51:09|0.00051332
03:51:10|0.00051386
03:51:12|0.00051386
03:51:13|0.00051386
03:51:15|0.00051386
03:51:15|0.00051386
03:51:16|0.00051357
03:51:18|0.00051357
03:51:19|0.00051357
03:51:19|0.00051357
03:51:20|0.00051357
03:51:21|0.00051357
03:51:22|0.00051357
03:51:23|0.00051357
03:51:25|0.00051357
03:51:26|0.00051357
03:51:28|0.00051357
03:51:28|0.00051357
03:51:30|0.00051357
03:51:31|0.00051357
03:51:33|0.00051357
03:51:33|0.00051357
03:51:35|0.00051357
03:51:36|0.00051357
03:51:37|0.00051357
03:51:38|0.00051357
03:51:39|0.00051357
03:51:40|0.00051357
03:51:41|0.00051357
03:51:43|0.00051357
03:51:44|0.00051357
03:51:44|0.00051357
03:51:45|0.00051357
03:51:46|0.00051357
03:51:47|0.00051357
03:51:48|0.00051357
03:51:50|0.00051357
03:51:51|0.00051357
03:51:52|0.00051357
03:51:53|0.00051357
03:51:53|0.00051407
03:51:55|0.00051359
03:51:56|0.00051406
03:51:57|0.00051406
03:51:58|0.00051406
03:51:59|0.00051441
03:52:00|0.00051441
03:52:02|0.00051441
03:52:03|0.00051419
03:52:03|0.00051419
03:52:05|0.00051419
03:52:05|0.00051419
03:52:06|0.00051419
03:52:07|0.00051419
03:52:09|0.00051419
03:52:10|0.00051419
03:52:11|0.00051406
03:52:11|0.00051406
03:52:13|0.00051406
03:52:13|0.00051406
03:52:15|0.00051406
03:52:15|0.00051406
03:52:17|0.00051406
03:52:18|0.00051406
03:52:19|0.00051406
03:52:20|0.00051406
03:52:21|0.00051362
03:52:22|0.00051362
03:52:23|0.00051362
03:52:24|0.00051362
03:52:25|0.00051405
03:52:27|0.00051405
03:52:28|0.00051406
03:52:30|0.00051401
03:52:31|0.000514
03:52:32|0.00051419
03:52:33|0.00051419
03:52:34|0.00051419
03:52:35|0.00051419
03:52:36|0.00051419
03:52:38|0.00051419
03:52:38|0.00051419
03:52:40|0.00051419
03:52:41|0.00051419
03:52:42|0.00051419
03:52:44|0.00051419
03:52:44|0.00051419
03:52:45|0.00051419
03:52:46|0.00051419
03:52:47|0.00051419
03:52:48|0.00051419
03:52:49|0.00051441
03:52:50|0.00051441
03:52:52|0.00051441
03:52:53|0.00051441
03:52:54|0.00051441
03:52:55|0.00051441
03:52:56|0.00051441
03:52:57|0.00051441
03:52:58|0.00051441
03:52:59|0.00051441
03:53:00|0.00051441
03:53:01|0.00051441
03:53:03|0.00051419
03:53:03|0.00051409
03:53:05|0.00051409
03:53:06|0.00051409
03:53:07|0.00051409
03:53:07|0.00051409
03:53:09|0.00051409
03:53:09|0.00051409
03:53:10|0.00051409
03:53:12|0.00051409
03:53:12|0.00051409
03:53:14|0.00051409
03:53:14|0.00051409
03:53:16|0.00051409
03:53:17|0.00051409
03:53:18|0.00051409
03:53:18|0.00051419
03:53:20|0.00051419
03:53:21|0.00051419
03:53:22|0.00051419
03:53:23|0.00051441
03:53:23|0.00051441
03:53:24|0.00051441
03:53:25|0.00051441
03:53:28|0.00051441
03:53:30|0.00051441
03:53:30|0.00051496
03:53:32|0.00051496
03:53:33|0.00051496
03:53:34|0.00051496
03:53:35|0.00051496
03:53:36|0.00051496
03:53:37|0.00051496
03:53:39|0.00051512
03:53:40|0.00051512
03:53:41|0.00051512
03:53:42|0.00051512
03:53:43|0.00051512
03:53:44|0.00051512
03:53:45|0.00051512
03:53:46|0.00051512
03:53:47|0.00051564
03:53:48|0.00051564
03:53:49|0.00051564
03:53:50|0.00051564
03:53:51|0.00051564
03:53:52|0.00051564
03:53:53|0.00051559
03:53:54|0.00051559
03:53:56|0.00051559
03:53:56|0.00051559
03:53:57|0.0005156
03:53:59|0.00051695
03:53:59|0.0005164
03:54:01|0.0005164
03:54:01|0.0005164
03:54:02|0.00051624
03:54:03|0.0005159
03:54:04|0.0005159
03:54:06|0.00051587
03:54:07|0.00051587
03:54:09|0.00051587
03:54:10|0.00051587
03:54:10|0.00051587
03:54:11|0.00051587
03:54:13|0.00051587
03:54:13|0.00051587
03:54:14|0.00051587
03:54:15|0.00051587
03:54:16|0.00051587
03:54:17|0.00051587
03:54:18|0.00051587
03:54:19|0.00051532
03:54:20|0.00051532
03:54:21|0.00051534
03:54:22|0.00051531
03:54:23|0.00051531
03:54:24|0.00051531
03:54:25|0.00051531
03:54:26|0.00051531
03:54:28|0.00051531
03:54:29|0.00051531
03:54:30|0.00051531
03:54:32|0.00051531
03:54:33|0.00051531
03:54:34|0.00051531
03:54:36|0.00051531
03:54:36|0.00051538
03:54:38|0.00051538
03:54:39|0.00051538
03:54:40|0.00051538
03:54:41|0.00051538
03:54:42|0.00051538
03:54:43|0.00051538
03:54:44|0.00051538
03:54:45|0.00051538
03:54:46|0.00051538
03:54:48|0.00051538
03:54:50|0.00051538
03:54:50|0.00051531
03:54:51|0.00051531
03:54:52|0.00051531
03:54:54|0.00051531
03:54:55|0.00051531
03:54:56|0.00051527
03:54:57|0.00051527
03:54:58|0.00051503
03:54:59|0.00051503
03:55:00|0.00051503
03:55:01|0.00051503
03:55:02|0.00051503
03:55:04|0.00051503
03:55:04|0.00051503
03:55:05|0.00051503
03:55:06|0.00051503
03:55:07|0.00051503
03:55:09|0.00051503
03:55:10|0.00051503
03:55:11|0.00051503
03:55:12|0.00051503
03:55:12|0.00051503
03:55:14|0.00051503
03:55:15|0.00051503
03:55:15|0.00051503
03:55:17|0.00051503
03:55:18|0.00051503
03:55:19|0.00051503
03:55:19|0.00051503
03:55:21|0.00051503
03:55:21|0.00051503
03:55:23|0.00051503
03:55:24|0.00051503
03:55:25|0.00051503
03:55:26|0.00051503
03:55:27|0.00051503
03:55:28|0.00051503
03:55:30|0.00051503
03:55:32|0.00051503
03:55:33|0.00051503
03:55:33|0.00051503
03:55:34|0.00051503
03:55:36|0.00051503
03:55:37|0.00051503
03:55:37|0.00051503
03:55:39|0.00051503
03:55:40|0.00051503
03:55:41|0.00051503
03:55:42|0.00051503
03:55:43|0.00051503
03:55:44|0.00051503
03:55:46|0.00051503
03:55:47|0.00051503
03:55:48|0.00051503
03:55:49|0.00051503
03:55:50|0.00051503
03:55:51|0.00051503
03:55:52|0.00051503
03:55:53|0.00051503
03:55:54|0.00051503
03:55:56|0.00051503
03:55:56|0.00051503
03:55:57|0.00051503
03:55:58|0.00051503
03:56:00|0.00051503
03:56:00|0.00051503
03:56:01|0.00051503
03:56:03|0.00051581
03:56:03|0.00051581
03:56:06|0.00051527
03:56:06|0.00051514
03:56:07|0.00051514
03:56:09|0.00051514
03:56:09|0.00051514
03:56:11|0.00051514
03:56:12|0.00051514
03:56:13|0.00051514
03:56:14|0.00051514
03:56:15|0.00051514
03:56:16|0.00051514
03:56:17|0.00051514
03:56:18|0.00051514
03:56:19|0.00051514
03:56:20|0.00051578
03:56:21|0.00051578
03:56:22|0.00051578
03:56:23|0.00051578
03:56:24|0.00051578
03:56:25|0.00051578
03:56:26|0.00051522
03:56:27|0.00051522
03:56:29|0.00051522
03:56:29|0.00051522
03:56:30|0.00051522
03:56:32|0.00051522
03:56:34|0.00051522
03:56:34|0.00051527
03:56:35|0.00051527
03:56:37|0.00051527
03:56:38|0.00051527
03:56:39|0.00051527
03:56:40|0.00051538
03:56:42|0.00051538
03:56:43|0.00051538
03:56:44|0.00051538
03:56:45|0.00051538
03:56:46|0.00051538
03:56:47|0.00051538
03:56:49|0.00051538
03:56:50|0.00051527
03:56:50|0.00051527
03:56:52|0.00051522
03:56:52|0.00051522
03:56:54|0.00051522
03:56:55|0.00051522
03:56:56|0.00051522
03:56:57|0.00051527
03:56:59|0.00051503
03:57:00|0.00051498
03:57:01|0.00051498
03:57:02|0.00051506
03:57:03|0.00051506
03:57:03|0.0005148
03:57:04|0.0005148
03:57:06|0.0005148
03:57:07|0.0005148
03:57:07|0.0005148
03:57:08|0.0005148
03:57:09|0.0005148
03:57:10|0.0005148
03:57:12|0.0005148
03:57:13|0.0005148
03:57:14|0.00051446
03:57:15|0.00051446
03:57:17|0.00051446
03:57:18|0.00051446
03:57:19|0.00051446
03:57:20|0.00051494
03:57:21|0.00051494
03:57:22|0.00051494
03:57:23|0.00051494
03:57:23|0.00051494
03:57:25|0.00051494
03:57:26|0.00051494
03:57:27|0.00051494
03:57:28|0.00051494
03:57:29|0.00051494
03:57:30|0.0005149
03:57:31|0.0005149
03:57:32|0.0005149
03:57:34|0.0005149
03:57:35|0.00051485
03:57:37|0.00051485
03:57:37|0.00051485
03:57:38|0.00051485
03:57:40|0.00051485
03:57:41|0.00051485
03:57:42|0.00051485
03:57:43|0.00051485
03:57:44|0.00051465
03:57:45|0.0005142
03:57:46|0.0005142
03:57:48|0.00051457
03:57:49|0.00051457
03:57:50|0.00051457
03:57:51|0.00051457
03:57:52|0.00051457
03:57:54|0.00051457
03:57:54|0.00051451
03:57:55|0.00051451
03:57:56|0.00051451
03:57:57|0.00051451
03:57:59|0.00051451
03:58:00|0.00051451
03:58:00|0.00051451
03:58:01|0.00051451
03:58:02|0.00051451
03:58:04|0.00051451
03:58:04|0.00051419
03:58:05|0.00051419
03:58:07|0.00051419
03:58:08|0.00051419
03:58:09|0.00051419
03:58:10|0.00051419
03:58:11|0.00051419
03:58:12|0.00051419
03:58:13|0.00051419
03:58:15|0.00051418
03:58:15|0.000514
03:58:16|0.00051414
03:58:17|0.00051414
03:58:18|0.0005141
03:58:19|0.00051404
03:58:20|0.00051404
03:58:22|0.00051404
03:58:22|0.00051404
03:58:23|0.00051404
03:58:25|0.00051382
03:58:25|0.00051382
03:58:26|0.00051382
03:58:28|0.00051382
03:58:29|0.00051382
03:58:30|0.00051366
03:58:30|0.00051366
03:58:33|0.00051366
03:58:34|0.00051366
03:58:35|0.00051348
03:58:37|0.0005132
03:58:38|0.0005132
03:58:38|0.0005132
03:58:40|0.0005132
03:58:40|0.00051346
03:58:42|0.00051346
03:58:42|0.0005132
03:58:44|0.0005132
03:58:44|0.0005132
03:58:46|0.0005132
03:58:46|0.0005132
03:58:47|0.00051301
03:58:49|0.00051301
03:58:50|0.00051301
03:58:52|0.000513
03:58:52|0.000513
03:58:54|0.000513
03:58:54|0.000513
03:58:55|0.000513
03:58:57|0.000513
03:58:58|0.000513
03:58:59|0.000513
03:59:00|0.00051297
03:59:01|0.0005126
03:59:02|0.0005126
03:59:03|0.00051304
03:59:04|0.00051304
03:59:05|0.00051304
03:59:06|0.00051304
03:59:07|0.00051304
03:59:09|0.00051304
03:59:10|0.00051304
03:59:10|0.00051304
03:59:11|0.00051304
03:59:13|0.00051304
03:59:13|0.00051304
03:59:15|0.00051304
03:59:16|0.00051304
03:59:16|0.00051304
03:59:17|0.00051304
03:59:18|0.00051304
03:59:19|0.00051313
03:59:20|0.00051313
03:59:22|0.00051348
03:59:23|0.00051348
03:59:24|0.00051366
03:59:24|0.00051366
03:59:26|0.00051366
03:59:27|0.00051366
03:59:28|0.00051366
03:59:29|0.00051366
03:59:30|0.00051366
03:59:31|0.00051366
03:59:32|0.00051366
03:59:33|0.00051366
03:59:35|0.00051366
03:59:35|0.00051366
03:59:37|0.00051366
03:59:39|0.00051366
03:59:40|0.00051366
03:59:41|0.00051366
03:59:42|0.00051366
03:59:44|0.00051379
03:59:45|0.00051381
03:59:46|0.00051397
03:59:47|0.00051397
03:59:48|0.00051397
03:59:49|0.00051397
03:59:50|0.00051397
03:59:51|0.00051397
03:59:51|0.00051397
03:59:53|0.00051397
03:59:54|0.00051397
03:59:55|0.00051397
03:59:56|0.00051397
03:59:57|0.00051397
03:59:58|0.00051379
03:59:59|0.00051399
04:00:01|0.00051399
04:00:02|0.00051399
04:00:03|0.000514
04:00:04|0.000514
04:00:05|0.000514
04:00:07|0.000514
04:00:07|0.00051366
04:00:09|0.00051366
04:00:09|0.00051366
04:00:11|0.0005136
04:00:11|0.00051367
04:00:12|0.00051366
04:00:14|0.00051366
04:00:14|0.00051366
04:00:16|0.00051329
04:00:17|0.00051329
04:00:17|0.00051329
04:00:19|0.00051329
04:00:20|0.00051329
04:00:20|0.00051329
04:00:22|0.00051329
04:00:23|0.00051329
04:00:23|0.00051329
04:00:25|0.00051329
04:00:25|0.00051329
04:00:26|0.00051329
04:00:28|0.00051329
04:00:29|0.00051329
04:00:29|0.00051335
04:00:30|0.00051335
04:00:32|0.00051335
04:00:33|0.00051335
04:00:35|0.00051328
04:00:35|0.00051328
04:00:38|0.00051328
04:00:38|0.00051328
04:00:39|0.00051328
04:00:41|0.00051328
04:00:42|0.00051328
04:00:44|0.00051328
04:00:45|0.00051328
04:00:46|0.00051385
04:00:47|0.0005141
04:00:48|0.00051388
04:00:49|0.00051388
04:00:51|0.00051388
04:00:52|0.00051388
04:00:53|0.00051388
04:00:53|0.00051388
04:00:54|0.00051388
04:00:55|0.00051388
04:00:57|0.00051388
04:00:57|0.00051388
04:00:58|0.00051388
04:01:00|0.00051388
04:01:00|0.00051388
04:01:02|0.00051388
04:01:03|0.00051388
04:01:04|0.00051388
04:01:04|0.00051388
04:01:06|0.00051388
04:01:06|0.00051388
04:01:08|0.00051388
04:01:09|0.00051388
04:01:10|0.00051388
04:01:11|0.00051388
04:01:12|0.00051341
04:01:13|0.00051341
04:01:14|0.00051341
04:01:15|0.00051388
04:01:16|0.00051388
04:01:18|0.00051388
04:01:18|0.00051388
04:01:19|0.00051388
04:01:20|0.00051388
04:01:21|0.00051388
04:01:23|0.00051388
04:01:24|0.00051388
04:01:25|0.00051388
04:01:25|0.00051388
04:01:26|0.00051386
04:01:27|0.00051388
04:01:28|0.00051388
04:01:30|0.00051388
04:01:30|0.00051388
04:01:31|0.00051388
04:01:32|0.00051388
04:01:33|0.00051388
04:01:35|0.00051388
04:01:37|0.00051377
04:01:38|0.00051377
04:01:40|0.00051377
04:01:40|0.00051377
04:01:42|0.00051377
04:01:44|0.0005135
04:01:45|0.0005135
04:01:45|0.00051341
04:01:47|0.00051341
04:01:48|0.00051341
04:01:48|0.00051341
04:01:50|0.00051341
04:01:51|0.00051341
04:01:52|0.0005141
04:01:53|0.0005141
04:01:54|0.0005141
04:01:55|0.0005141
04:01:56|0.0005141
04:01:57|0.0005141
04:01:59|0.0005141
04:02:00|0.0005141
04:02:00|0.00051442
04:02:01|0.00051442
04:02:03|0.00051442
04:02:04|0.00051433
04:02:05|0.00051433
04:02:06|0.0005148
04:02:07|0.0005148
04:02:08|0.0005148
04:02:09|0.0005148
04:02:10|0.0005148
04:02:11|0.0005148
04:02:12|0.0005148
04:02:14|0.0005151
04:02:14|0.0005151
04:02:15|0.0005151
04:02:17|0.0005151
04:02:18|0.00051464
04:02:19|0.00051464
04:02:20|0.00051464
04:02:21|0.00051464
04:02:22|0.00051464
04:02:22|0.00051464
04:02:24|0.00051464
04:02:25|0.00051464
04:02:26|0.00051464
04:02:27|0.00051464
04:02:28|0.00051464
04:02:29|0.00051464
04:02:30|0.00051464
04:02:31|0.00051464
04:02:32|0.00051464
04:02:33|0.00051464
04:02:34|0.00051464
04:02:35|0.00051464
04:02:37|0.00051506
04:02:38|0.00051506
04:02:39|0.00051506
04:02:40|0.00051506
04:02:41|0.00051506
04:02:42|0.00051509
04:02:44|0.00051506
04:02:44|0.00051504
04:02:46|0.00051504
04:02:46|0.00051493
04:02:47|0.00051493
04:02:48|0.00051493
04:02:50|0.00051493
04:02:50|0.00051493
04:02:51|0.00051493
04:02:53|0.00051493
04:02:53|0.00051493
04:02:55|0.00051493
04:02:55|0.00051493
04:02:57|0.00051493
04:02:58|0.00051493
04:02:58|0.00051493
04:02:59|0.00051493
04:03:00|0.00051493
04:03:01|0.00051493
04:03:02|0.00051493
04:03:04|0.00051493
04:03:05|0.00051535
04:03:06|0.00051536
04:03:07|0.00051536
04:03:08|0.00051499
04:03:09|0.00051499
04:03:10|0.00051499
04:03:12|0.00051499
04:03:13|0.00051499
04:03:14|0.00051499
04:03:16|0.00051499
04:03:16|0.00051499
04:03:17|0.00051499
04:03:19|0.00051499
04:03:20|0.00051499
04:03:21|0.00051499
04:03:22|0.00051499
04:03:23|0.00051499
04:03:24|0.00051499
04:03:25|0.00051499
04:03:26|0.00051499
04:03:27|0.00051538
04:03:28|0.00051538
04:03:29|0.00051538
04:03:30|0.0005157
04:03:31|0.0005157
04:03:33|0.0005157
04:03:33|0.0005157
04:03:34|0.0005157
04:03:35|0.0005157
04:03:37|0.0005157
04:03:38|0.0005157
04:03:39|0.0005157
04:03:40|0.0005157
04:03:42|0.0005157
04:03:43|0.0005157
04:03:43|0.00051562
04:03:45|0.00051562
04:03:46|0.00051562
04:03:48|0.00051562
04:03:48|0.00051597
04:03:50|0.00051597
04:03:51|0.00051597
04:03:51|0.00051615
04:03:53|0.00051615
04:03:54|0.00051615
04:03:55|0.00051615
04:03:56|0.00051615
04:03:57|0.00051615
04:03:59|0.00051615
04:04:00|0.00051615
04:04:01|0.00051615
04:04:01|0.00051615
04:04:02|0.00051615
04:04:04|0.00051615
04:04:05|0.00051641
04:04:06|0.00051641
04:04:08|0.00051641
04:04:08|0.00051641
04:04:09|0.00051641
04:04:10|0.00051641
04:04:12|0.00051688
04:04:12|0.00051688
04:04:14|0.00051688
04:04:15|0.00051688
04:04:15|0.00051688
04:04:16|0.00051688
04:04:17|0.00051688
04:04:18|0.00051688
04:04:20|0.00051688
04:04:21|0.00051688
04:04:22|0.00051688
04:04:23|0.00051677
04:04:23|0.00051685
04:04:24|0.00051685
04:04:26|0.00051652
04:04:27|0.00051652
04:04:28|0.00051709
04:04:29|0.00051709
04:04:30|0.00051709
04:04:31|0.00051709
04:04:32|0.00051709
04:04:33|0.00051709
04:04:34|0.00051709
04:04:35|0.00051709
04:04:36|0.00051709
04:04:37|0.00051709
04:04:38|0.00051709
04:04:40|0.00051709
04:04:41|0.00051709
04:04:43|0.00051709
04:04:44|0.00051629
04:04:44|0.00051629
04:04:46|0.00051629
04:04:48|0.00051629
04:04:49|0.00051652
04:04:49|0.00051652
04:04:51|0.00051652
04:04:51|0.00051661
04:04:53|0.00051661
04:04:54|0.00051661
04:04:55|0.00051661
04:04:56|0.00051661
04:04:57|0.00051661
04:04:57|0.00051661
04:04:59|0.00051673
04:04:59|0.00051673
04:05:01|0.00051673
04:05:02|0.00051691
04:05:02|0.00051691
04:05:04|0.00051691
04:05:05|0.0005169
04:05:06|0.0005169
04:05:07|0.0005169
04:05:08|0.0005169
04:05:09|0.00051694
04:05:10|0.00051694
04:05:11|0.00051694
04:05:12|0.00051694
04:05:13|0.00051694
04:05:14|0.00051694
04:05:15|0.00051694
04:05:16|0.00051694
04:05:17|0.00051694
04:05:19|0.0005169
04:05:19|0.00051689
04:05:20|0.00051694
04:05:21|0.00051694
04:05:22|0.00051694
04:05:23|0.00051733
04:05:24|0.00051773
04:05:27|0.00051773
04:05:28|0.00051773
04:05:29|0.00051773
04:05:29|0.00051773
04:05:30|0.00051773
04:05:31|0.00051773
04:05:32|0.00051773
04:05:33|0.00051773
04:05:34|0.00051773
04:05:35|0.00051773
04:05:37|0.00051813
04:05:38|0.00051813
04:05:40|0.00051813
04:05:41|0.00051813
04:05:41|0.00051813
04:05:44|0.00051813
04:05:45|0.00051813
04:05:46|0.00051813
04:05:47|0.00051823
04:05:49|0.00051823
04:05:49|0.00051823
04:05:50|0.00051823
04:05:52|0.00051823
04:05:53|0.00051823
04:05:54|0.00051823
04:05:54|0.00051823
04:05:56|0.00051823
04:05:57|0.00051823
04:05:57|0.00051844
04:06:00|0.00051844
04:06:00|0.00051823
04:06:01|0.00051823
04:06:02|0.00051813
04:06:04|0.00051813
04:06:05|0.00051813
04:06:06|0.00051813
04:06:07|0.00051813
04:06:07|0.00051823
04:06:09|0.00051823
04:06:10|0.00051823
04:06:11|0.00051823
04:06:12|0.00051823
04:06:13|0.00051823
04:06:14|0.00051835
04:06:15|0.00051835
04:06:16|0.00051835
04:06:17|0.00051835
04:06:18|0.00051835
04:06:19|0.00051835
04:06:20|0.00051835
04:06:21|0.00051835
04:06:22|0.00051835
04:06:24|0.00051835
04:06:24|0.00051835
04:06:25|0.00051835
04:06:26|0.00051835
04:06:27|0.00051835
04:06:28|0.00051835
04:06:29|0.00051859
04:06:30|0.00051859
04:06:31|0.00051859
04:06:33|0.00051859
04:06:34|0.00051859
04:06:34|0.00051859
04:06:35|0.00051859
04:06:36|0.00051859
04:06:38|0.00051859
04:06:38|0.00051859
04:06:39|0.0005184
04:06:41|0.0005184
04:06:43|0.0005184
04:06:44|0.00051868
04:06:44|0.00051868
04:06:46|0.00051868
04:06:46|0.00051868
04:06:48|0.00051868
04:06:49|0.00051867
04:06:50|0.00051867
04:06:51|0.00051867
04:06:52|0.00051867
04:06:53|0.00051864
04:06:54|0.00051864
04:06:55|0.00051864
04:06:57|0.00051864
04:06:57|0.00051868
04:06:59|0.00051868
04:06:59|0.00051868
04:07:01|0.00051869
04:07:02|0.00051869
04:07:03|0.00051869
04:07:04|0.00051869
04:07:05|0.00051869
04:07:06|0.00051869
04:07:07|0.00051869
04:07:08|0.00051868
04:07:09|0.00051839
04:07:10|0.00051869
04:07:11|0.00051869
04:07:12|0.00051869
04:07:13|0.0005186
04:07:14|0.0005186
04:07:15|0.00051835
04:07:16|0.00051835
04:07:17|0.00051835
04:07:18|0.00051835
04:07:19|0.00051835
04:07:20|0.00051835
04:07:21|0.00051835
04:07:22|0.00051835
04:07:23|0.00051835
04:07:24|0.00051835
04:07:25|0.00051835
04:07:26|0.00051836
04:07:27|0.00051835
04:07:28|0.00051835
04:07:29|0.00051835
04:07:30|0.00051835
04:07:31|0.00051835
04:07:32|0.00051835
04:07:33|0.00051835
04:07:35|0.00051814
04:07:35|0.00051814
04:07:37|0.00051796
04:07:39|0.00051761
04:07:39|0.00051761
04:07:41|0.00051761
04:07:42|0.00051761
04:07:44|0.00051761
04:07:45|0.00051761
04:07:46|0.00051761
04:07:47|0.00051761
04:07:48|0.00051761
04:07:49|0.00051761
04:07:50|0.00051761
04:07:51|0.00051727
04:07:53|0.00051727
04:07:53|0.00051727
04:07:54|0.00051727
04:07:55|0.00051727
04:07:56|0.00051727
04:07:58|0.00051727
04:07:58|0.00051727
04:08:00|0.00051727
04:08:01|0.00051727
04:08:01|0.00051734
04:08:02|0.00051734
04:08:03|0.00051734
04:08:04|0.00051734
04:08:07|0.00051734
04:08:07|0.00051734
04:08:08|0.00051734
04:08:10|0.00051734
04:08:10|0.00051734
04:08:12|0.00051734
04:08:13|0.00051734
04:08:14|0.00051734
04:08:15|0.00051729
04:08:16|0.00051729
04:08:18|0.00051729
04:08:18|0.00051725
04:08:19|0.00051712
04:08:20|0.00051712
04:08:22|0.000517
04:08:22|0.000517
04:08:23|0.000517
04:08:24|0.000517
04:08:25|0.000517
04:08:27|0.000517
04:08:27|0.000517
04:08:28|0.000517
04:08:29|0.000517
04:08:30|0.000517
04:08:31|0.000517
04:08:33|0.000517
04:08:33|0.000517
04:08:35|0.000517
04:08:36|0.000517
04:08:37|0.00051713
04:08:38|0.00051713
04:08:38|0.00051713
04:08:40|0.00051713
04:08:41|0.000517
04:08:43|0.00051721
04:08:44|0.00051721
04:08:45|0.00051721
04:08:46|0.00051741
04:08:47|0.00051741
04:08:48|0.00051741
04:08:49|0.00051741
04:08:50|0.00051741
04:08:52|0.00051741
04:08:52|0.00051741
04:08:53|0.00051741
04:08:55|0.00051741
04:08:55|0.00051741
04:08:57|0.00051741
04:08:58|0.00051759
04:08:59|0.00051759
04:09:01|0.00051759
04:09:02|0.00051759
04:09:03|0.00051759
04:09:05|0.00051759
04:09:06|0.0005175
04:09:06|0.00051761
04:09:08|0.00051761
04:09:09|0.00051761
04:09:10|0.00051761
04:09:11|0.00051761
04:09:12|0.00051761
04:09:14|0.00051761
04:09:15|0.00051761
04:09:16|0.00051841
04:09:16|0.00051841
04:09:18|0.00051841
04:09:19|0.00051841
04:09:20|0.00051841
04:09:20|0.00051841
04:09:23|0.00051868
04:09:24|0.00051868
04:09:25|0.00051868
04:09:25|0.00051868
04:09:26|0.00051868
04:09:28|0.00051868
04:09:28|0.00051868
04:09:30|0.00051868
04:09:30|0.00051868
04:09:32|0.00051868
04:09:33|0.00051868
04:09:34|0.0005188
04:09:35|0.0005188
04:09:36|0.0005188
04:09:38|0.0005188
04:09:38|0.00051868
04:09:39|0.00051868
04:09:40|0.00051868
04:09:41|0.00051868
04:09:42|0.00051868
04:09:43|0.00051868
04:09:44|0.00051868
04:09:46|0.00051868
04:09:48|0.00051856
04:09:48|0.00051856
04:09:50|0.00051856
04:09:51|0.00051856
04:09:52|0.00051856
04:09:53|0.00051833
04:09:54|0.00051828
04:09:55|0.00051828
04:09:56|0.00051828
04:09:57|0.00051828
04:09:58|0.00051828
04:09:59|0.00051828
04:10:00|0.00051828
04:10:00|0.00051828
04:10:02|0.00051828
04:10:03|0.00051828
04:10:05|0.00051828
04:10:05|0.00051828
04:10:07|0.00051828
04:10:08|0.00051872
04:10:09|0.00051872
04:10:10|0.00051903
04:10:11|0.00051903
04:10:12|0.00051973
04:10:14|0.00051973
04:10:14|0.00051973
04:10:15|0.00051973
04:10:16|0.00052015
04:10:17|0.00052015
04:10:19|0.00051956
04:10:19|0.00051964
04:10:21|0.00051964
04:10:22|0.00051964
04:10:23|0.00051964
04:10:23|0.00051964
04:10:25|0.00051964
04:10:26|0.00051964
04:10:28|0.00051964
04:10:29|0.00051964
04:10:29|0.00051964
04:10:30|0.00051953
04:10:31|0.00051912
04:10:32|0.00051908
04:10:34|0.00051984
04:10:35|0.00051984
04:10:36|0.00051984
04:10:37|0.00051984
04:10:38|0.00051984
04:10:39|0.00051984
04:10:40|0.00051984
04:10:41|0.00051984
04:10:42|0.00051964
04:10:42|0.00051964
04:10:45|0.00051964
04:10:46|0.00051939
04:10:47|0.00051939
04:10:49|0.00051939
04:10:49|0.00051939
04:10:50|0.00051939
04:10:51|0.00051939
04:10:53|0.00051939
04:10:54|0.00051969
04:10:55|0.00052067
04:10:56|0.00052068
04:10:57|0.00052066
04:10:58|0.00052066
04:11:00|0.00052057
04:11:00|0.00052057
04:11:01|0.00052057
04:11:03|0.00052057
04:11:04|0.00052019
04:11:05|0.00052019
04:11:06|0.00052019
04:11:07|0.00052019
04:11:09|0.00052019
04:11:10|0.00052019
04:11:10|0.00052019
04:11:11|0.00052028
04:11:13|0.00052028
04:11:13|0.00052028
04:11:15|0.00052028
04:11:16|0.00052019
04:11:16|0.00052019
04:11:17|0.00052019
04:11:19|0.00052028
04:11:20|0.00052028
04:11:21|0.00052028
04:11:21|0.00052028
04:11:23|0.0005203
04:11:24|0.0005203
04:11:25|0.00052012
04:11:25|0.00052012
04:11:26|0.00052012
04:11:28|0.00052012
04:11:29|0.00052012
04:11:30|0.00052001
04:11:31|0.00052007
04:11:32|0.00052007
04:11:33|0.00052007
04:11:34|0.00052007
04:11:35|0.00052007
04:11:36|0.00052007
04:11:37|0.00052007
04:11:38|0.00052007
04:11:39|0.00052007
04:11:40|0.00051944
04:11:42|0.00051944
04:11:42|0.00051939
04:11:43|0.00051912
04:11:46|0.00051912
04:11:47|0.00051924
04:11:49|0.0005187
04:11:49|0.0005187
04:11:50|0.0005187
04:11:52|0.0005187
04:11:53|0.0005187
04:11:54|0.0005187
04:11:54|0.0005187
04:11:56|0.0005187
04:11:57|0.0005187
04:11:58|0.0005187
04:11:59|0.0005187
04:12:01|0.0005187
04:12:01|0.0005187
04:12:03|0.00051859
04:12:04|0.00051857
04:12:05|0.00051857
04:12:06|0.0005183
04:12:07|0.00051862
04:12:09|0.00051862
04:12:10|0.00051862
04:12:10|0.00051862
04:12:11|0.0005183
04:12:13|0.0005183
04:12:13|0.0005183
04:12:15|0.0005183
04:12:16|0.0005183
04:12:16|0.0005183
04:12:17|0.0005183
04:12:18|0.00051854
04:12:20|0.0005187
04:12:20|0.0005187
04:12:22|0.0005187
04:12:23|0.0005187
04:12:24|0.0005187
04:12:25|0.00051929
04:12:26|0.00051929
04:12:27|0.00051929
04:12:28|0.00051929
04:12:29|0.00051929
04:12:31|0.00051929
04:12:31|0.00051945
04:12:33|0.00051945
04:12:33|0.00051945
04:12:35|0.00051945
04:12:36|0.00051945
04:12:36|0.00051945
04:12:38|0.00051945
04:12:38|0.00051945
04:12:40|0.00051945
04:12:41|0.0005196
04:12:43|0.0005196
04:12:43|0.0005196
04:12:45|0.0005196
04:12:46|0.00051905
04:12:48|0.00051905
04:12:48|0.00051905
04:12:50|0.00051905
04:12:51|0.00051905
04:12:52|0.00051862
04:12:54|0.00051906
04:12:54|0.00051862
04:12:55|0.00051862
04:12:56|0.0005183
04:12:58|0.0005183
04:12:58|0.0005183
04:13:00|0.00051768
04:13:01|0.00051768
04:13:01|0.00051768
04:13:02|0.00051786
04:13:03|0.00051786
04:13:05|0.00051743
04:13:06|0.00051743
04:13:08|0.00051743
04:13:08|0.00051743
04:13:09|0.00051743
04:13:11|0.00051743
04:13:12|0.00051743
04:13:13|0.00051743
04:13:14|0.00051743
04:13:15|0.00051743
04:13:16|0.00051743
04:13:18|0.00051743
04:13:18|0.00051743
04:13:19|0.00051743
04:13:20|0.00051743
04:13:21|0.00051743
04:13:22|0.00051708
04:13:23|0.00051708
04:13:25|0.00051708
04:13:26|0.00051708
04:13:26|0.00051708
04:13:27|0.00051651
04:13:28|0.00051651
04:13:29|0.00051651
04:13:31|0.00051699
04:13:31|0.00051699
04:13:32|0.000517
04:13:34|0.000517
04:13:34|0.000517
04:13:35|0.000517
04:13:36|0.000517
04:13:38|0.000517
04:13:39|0.000517
04:13:40|0.000517
04:13:41|0.00051699
04:13:42|0.000517
04:13:43|0.000517
04:13:44|0.0005172
04:13:45|0.0005172
04:13:46|0.0005172
04:13:47|0.0005172
04:13:49|0.0005164
04:13:50|0.0005164
04:13:51|0.00051678
04:13:52|0.00051678
04:13:53|0.00051678
04:13:55|0.00051678
04:13:56|0.00051678
04:13:57|0.00051678
04:13:58|0.00051678
04:13:59|0.00051678
04:14:00|0.00051678
04:14:01|0.00051678
04:14:02|0.00051678
04:14:03|0.00051678
04:14:04|0.00051678
04:14:05|0.00051678
04:14:07|0.00051672
04:14:08|0.00051658
04:14:08|0.00051658
04:14:09|0.00051658
04:14:10|0.00051621
04:14:11|0.00051621
04:14:12|0.00051649
04:14:13|0.00051649
04:14:15|0.00051649
04:14:16|0.00051655
04:14:17|0.00051655
04:14:18|0.00051615
04:14:19|0.00051615
04:14:20|0.00051597
04:14:21|0.00051562
04:14:22|0.00051562
04:14:23|0.00051562
04:14:24|0.00051597
04:14:25|0.00051597
04:14:26|0.00051597
04:14:28|0.00051597
04:14:29|0.00051597
04:14:30|0.00051597
04:14:31|0.00051597
04:14:32|0.00051597
04:14:33|0.00051597
04:14:34|0.00051597
04:14:35|0.00051597
04:14:36|0.00051597
04:14:37|0.00051597
04:14:38|0.00051597
04:14:39|0.00051597
04:14:39|0.00051597
04:14:41|0.00051658
04:14:42|0.00051635
04:14:43|0.00051666
04:14:44|0.00051666
04:14:44|0.00051666
04:14:45|0.00051666
04:14:47|0.00051703
04:14:47|0.00051703
04:14:48|0.00051703
04:14:50|0.00051703
04:14:51|0.00051703
04:14:53|0.00051703
04:14:55|0.00051703
04:14:56|0.00051703
04:14:56|0.00051703
04:14:57|0.00051703
04:14:59|0.00051711
04:14:59|0.00051711
04:15:01|0.00051707
04:15:02|0.00051707
04:15:03|0.00051707
04:15:03|0.00051703
04:15:05|0.00051703
04:15:06|0.00051703
04:15:07|0.00051703
04:15:08|0.00051703
04:15:09|0.00051717
04:15:10|0.00051697
04:15:11|0.00051697
04:15:12|0.00051697
04:15:13|0.00051697
04:15:15|0.00051697
04:15:16|0.00051675
04:15:16|0.00051675
04:15:17|0.00051675
04:15:18|0.00051666
04:15:20|0.00051628
04:15:22|0.00051608
04:15:23|0.00051623
04:15:24|0.00051597
04:15:25|0.00051597
04:15:26|0.00051597
04:15:27|0.00051597
04:15:28|0.00051635
04:15:29|0.00051635
04:15:30|0.00051635
04:15:31|0.00051635
04:15:32|0.00051635
04:15:33|0.00051635
04:15:34|0.00051635
04:15:35|0.00051635
04:15:36|0.00051635
04:15:37|0.00051635
04:15:38|0.00051635
04:15:39|0.00051645
04:15:40|0.00051645
04:15:41|0.0005158
04:15:42|0.0005158
04:15:43|0.0005158
04:15:44|0.0005158
04:15:45|0.00051562
04:15:46|0.00051562
04:15:48|0.00051562
04:15:50|0.00051542
04:15:51|0.00051542
04:15:52|0.00051542
04:15:53|0.00051542
04:15:54|0.00051542
04:15:56|0.0005156
04:15:57|0.0005156
04:15:59|0.00051542
04:16:00|0.00051542
04:16:01|0.00051542
04:16:02|0.00051521
04:16:03|0.00051521
04:16:04|0.00051555
04:16:05|0.00051555
04:16:06|0.00051555
04:16:07|0.0005158
04:16:08|0.00051543
04:16:10|0.00051543
04:16:10|0.00051543
04:16:12|0.00051546
04:16:14|0.0005158
04:16:14|0.0005158
04:16:16|0.0005158
04:16:17|0.0005158
04:16:18|0.0005158
04:16:19|0.00051542
04:16:20|0.00051542
04:16:21|0.00051542
04:16:22|0.00051542
04:16:23|0.00051523
04:16:24|0.00051523
04:16:25|0.00051512
04:16:26|0.00051512
04:16:28|0.00051538
04:16:28|0.00051538
04:16:29|0.00051538
04:16:30|0.00051538
04:16:31|0.00051538
04:16:33|0.00051538
04:16:33|0.00051538
04:16:34|0.00051538
04:16:36|0.00051538
04:16:36|0.00051538
04:16:37|0.00051554
04:16:39|0.00051554
04:16:39|0.00051554
04:16:40|0.00051554
04:16:41|0.00051554
04:16:42|0.00051554
04:16:43|0.00051554
04:16:45|0.00051575
04:16:45|0.00051575
04:16:46|0.0005157
04:16:48|0.00051578
04:16:48|0.00051578
04:16:49|0.00051543
04:16:52|0.00051543
04:16:52|0.00051543
04:16:53|0.00051543
04:16:54|0.00051543
04:16:55|0.00051543
04:16:56|0.00051543
04:16:58|0.00051543
04:16:59|0.00051543
04:17:00|0.00051543
04:17:01|0.00051543
04:17:02|0.00051543
04:17:03|0.00051543
04:17:04|0.00051543
04:17:04|0.00051529
04:17:06|0.00051529
04:17:07|0.00051529
04:17:08|0.00051529
04:17:09|0.00051529
04:17:10|0.00051565
04:17:10|0.00051557
04:17:11|0.00051541
04:17:12|0.00051541
04:17:14|0.00051541
04:17:15|0.00051541
04:17:16|0.00051541
04:17:18|0.00051541
04:17:19|0.00051541
04:17:20|0.00051541
04:17:21|0.00051567
04:17:22|0.00051567
04:17:23|0.00051567
04:17:24|0.00051567
04:17:25|0.00051567
04:17:26|0.00051501
04:17:28|0.00051501
04:17:29|0.00051501
04:17:30|0.00051511
04:17:31|0.00051511
04:17:32|0.00051511
04:17:34|0.00051511
04:17:35|0.00051511
04:17:35|0.00051511
04:17:37|0.00051511
04:17:37|0.00051511
04:17:38|0.00051511
04:17:40|0.00051511
04:17:42|0.00051511
04:17:42|0.00051511
04:17:44|0.00051511
04:17:44|0.00051538
04:17:46|0.00051538
04:17:46|0.00051538
04:17:48|0.00051511
04:17:48|0.00051511
04:17:50|0.00051511
04:17:52|0.00051503
04:17:53|0.00051503
04:17:54|0.00051503
04:17:55|0.00051541
04:17:57|0.00051541
04:17:59|0.00051541
04:18:00|0.00051541
04:18:00|0.00051541
04:18:01|0.00051514
04:18:03|0.00051514
04:18:03|0.00051514
04:18:05|0.00051514
04:18:06|0.00051514
04:18:06|0.00051514
04:18:08|0.00051514
04:18:09|0.00051534
04:18:10|0.00051514
04:18:11|0.00051514
04:18:12|0.00051514
04:18:13|0.00051514
04:18:14|0.00051514
04:18:15|0.00051514
04:18:17|0.00051514
04:18:18|0.00051514
04:18:19|0.00051514
04:18:19|0.00051514
04:18:21|0.00051514
04:18:21|0.0005156
04:18:22|0.0005156
04:18:23|0.0005156
04:18:24|0.0005156
04:18:26|0.0005157
04:18:27|0.00051623
04:18:28|0.00051599
04:18:29|0.00051602
04:18:30|0.00051602
04:18:31|0.00051602
04:18:32|0.00051602
04:18:33|0.00051602
04:18:34|0.00051602
04:18:35|0.00051602
04:18:36|0.00051639
04:18:37|0.00051639
04:18:38|0.00051639
04:18:39|0.00051639
04:18:40|0.00051639
04:18:41|0.00051639
04:18:42|0.00051639
04:18:43|0.00051639
04:18:44|0.00051639
04:18:45|0.00051639
04:18:47|0.00051639
04:18:47|0.00051639
04:18:48|0.00051639
04:18:49|0.00051639
04:18:51|0.00051639
04:18:52|0.00051639
04:18:54|0.00051639
04:18:54|0.00051639
04:18:56|0.0005168
04:18:57|0.0005168
04:18:58|0.0005168
04:18:59|0.0005168
04:19:00|0.00051708
04:19:01|0.00051708
04:19:02|0.00051708
04:19:04|0.00051735
04:19:04|0.0005181
04:19:06|0.00051881
04:19:06|0.00051932
04:19:07|0.00051908
04:19:08|0.00051898
04:19:10|0.00051885
04:19:10|0.00051847
04:19:11|0.00051831
04:19:12|0.0005181
04:19:14|0.00051799
04:19:14|0.00051799
04:19:15|0.00051838
04:19:16|0.00051838
04:19:18|0.00051838
04:19:18|0.00051798
04:19:19|0.00051742
04:19:21|0.00051742
04:19:22|0.00051742
04:19:23|0.00051742
04:19:23|0.00051706
04:19:25|0.00051706
04:19:26|0.00051706
04:19:26|0.00051706
04:19:28|0.00051706
04:19:29|0.00051706
04:19:30|0.00051706
04:19:31|0.00051738
04:19:33|0.00051775
04:19:33|0.00051775
04:19:35|0.00051775
04:19:35|0.00051832
04:19:37|0.00051832
04:19:37|0.00051832
04:19:38|0.00051832
04:19:39|0.00051832
04:19:41|0.00051833
04:19:41|0.00051822
04:19:43|0.00051822
04:19:43|0.00051769
04:19:45|0.00051769
04:19:46|0.00051787
04:19:46|0.00051787
04:19:48|0.00051787
04:19:49|0.00051787
04:19:50|0.00051768
04:19:51|0.00051769
04:19:53|0.00051769
04:19:55|0.00051753
04:19:56|0.00051753
04:19:58|0.00051739
04:19:58|0.00051739
04:20:00|0.000518
04:20:01|0.000518
04:20:02|0.000518
04:20:03|0.000518
04:20:04|0.00051778
04:20:05|0.00051778
04:20:06|0.00051778
04:20:07|0.00051778
04:20:08|0.00051778
04:20:09|0.00051825
04:20:10|0.00051825
04:20:11|0.00051825
04:20:13|0.00051825
04:20:13|0.00051825
04:20:14|0.00051812
04:20:15|0.00051812
04:20:16|0.00051812
04:20:17|0.00051766
04:20:18|0.00051766
04:20:19|0.00051766
04:20:20|0.00051766
04:20:21|0.00051766
04:20:23|0.00051766
04:20:23|0.00051766
04:20:24|0.00051766
04:20:26|0.00051766
04:20:26|0.00051766
04:20:28|0.00051766
04:20:29|0.00051766
04:20:31|0.00051766
04:20:31|0.00051766
04:20:33|0.00051766
04:20:34|0.00051766
04:20:35|0.00051766
04:20:36|0.00051766
04:20:37|0.00051766
04:20:38|0.00051785
04:20:39|0.00051766
04:20:40|0.00051766
04:20:41|0.00051761
04:20:42|0.00051761
04:20:43|0.00051761
04:20:44|0.00051761
04:20:45|0.00051761
04:20:47|0.00051761
04:20:47|0.00051761
04:20:48|0.00051761
04:20:49|0.00051761
04:20:50|0.00051761
04:20:51|0.00051761
04:20:52|0.00051761
04:20:54|0.00051761
04:20:55|0.00051656
04:20:56|0.00051656
04:20:58|0.00051656
04:20:58|0.00051656
04:21:00|0.00051656
04:21:01|0.00051635
04:21:01|0.00051635
04:21:03|0.00051635
04:21:04|0.00051635
04:21:05|0.00051635
04:21:06|0.00051635
04:21:07|0.00051635
04:21:08|0.00051635
04:21:09|0.00051635
04:21:10|0.00051611
04:21:11|0.00051611
04:21:12|0.00051611
04:21:13|0.00051611
04:21:14|0.00051611
04:21:15|0.00051612
04:21:16|0.00051612
04:21:17|0.000516
04:21:18|0.00051585
04:21:19|0.00051578
04:21:20|0.00051578
04:21:21|0.00051578
04:21:23|0.00051572
04:21:23|0.00051572
04:21:24|0.00051572
04:21:25|0.00051576
04:21:26|0.00051563
04:21:27|0.00051563
04:21:29|0.00051563
04:21:29|0.00051563
04:21:31|0.00051563
04:21:31|0.00051563
04:21:32|0.00051563
04:21:33|0.00051563
04:21:35|0.00051563
04:21:35|0.00051563
04:21:36|0.00051563
04:21:37|0.00051563
04:21:38|0.00051563
04:21:39|0.00051544
04:21:40|0.00051544
04:21:42|0.00051538
04:21:43|0.00051538
04:21:45|0.00051538
04:21:45|0.00051502
04:21:47|0.00051502
04:21:47|0.00051514
04:21:48|0.00051514
04:21:49|0.00051522
04:21:50|0.00051522
04:21:52|0.00051501
04:21:52|0.000515
04:21:53|0.000515
04:21:56|0.000515
04:21:56|0.000515
04:21:58|0.000515
04:21:59|0.00051458
04:22:00|0.00051436
04:22:01|0.00051436
04:22:02|0.00051436
04:22:03|0.00051436
04:22:05|0.00051408
04:22:06|0.00051436
04:22:07|0.00051436
04:22:09|0.00051443
04:22:09|0.00051443
04:22:10|0.00051443
04:22:11|0.00051443
04:22:13|0.00051443
04:22:14|0.00051443
04:22:14|0.00051443
04:22:16|0.00051443
04:22:17|0.00051443
04:22:18|0.00051443
04:22:19|0.0005144
04:22:20|0.0005144
04:22:21|0.0005144
04:22:22|0.0005149
04:22:23|0.0005149
04:22:24|0.0005146
04:22:26|0.0005146
04:22:26|0.0005146
04:22:28|0.0005146
04:22:28|0.0005146
04:22:30|0.0005146
04:22:30|0.00051534
04:22:31|0.00051526
04:22:33|0.00051526
04:22:34|0.00051526
04:22:34|0.00051526
04:22:35|0.00051526
04:22:36|0.00051541
04:22:38|0.00051541
04:22:38|0.00051541
04:22:39|0.00051541
04:22:40|0.00051541
04:22:41|0.00051541
04:22:43|0.00051541
04:22:43|0.00051541
04:22:44|0.00051541
04:22:45|0.00051541
04:22:46|0.00051541
04:22:47|0.00051541
04:22:48|0.00051541
04:22:49|0.00051541
04:22:51|0.00051608
04:22:52|0.00051608
04:22:53|0.00051608
04:22:54|0.00051608
04:22:56|0.00051608
04:22:57|0.00051608
04:22:58|0.00051608
04:23:00|0.00051608
04:23:02|0.00051629
04:23:02|0.00051629
04:23:04|0.00051629
04:23:05|0.00051629
04:23:05|0.00051629
04:23:06|0.00051629
04:23:08|0.00051629
04:23:09|0.00051656
04:23:09|0.00051656
04:23:10|0.00051656
04:23:11|0.00051656
04:23:12|0.00051656
04:23:14|0.00051656
04:23:14|0.00051687
04:23:15|0.00051705
04:23:16|0.00051667
04:23:18|0.00051667
04:23:19|0.00051642
04:23:20|0.00051655
04:23:21|0.00051655
04:23:22|0.00051655
04:23:23|0.00051655
04:23:24|0.00051655
04:23:25|0.00051655
04:23:27|0.00051655
04:23:28|0.00051655
04:23:29|0.00051655
04:23:29|0.00051655
04:23:31|0.00051655
04:23:32|0.0005154
04:23:33|0.0005154
04:23:34|0.0005154
04:23:36|0.0005154
04:23:38|0.0005154
04:23:39|0.0005154
04:23:40|0.0005154
04:23:40|0.0005154
04:23:42|0.0005154
04:23:42|0.0005154
04:23:44|0.0005154
04:23:44|0.0005154
04:23:45|0.0005154
04:23:46|0.0005154
04:23:47|0.0005154
04:23:48|0.0005154
04:23:50|0.0005154
04:23:50|0.00051401
04:23:51|0.00051401
04:23:53|0.00051401
04:23:53|0.00051401
04:23:55|0.00051401
04:23:56|0.00051372
04:23:57|0.00051372
04:23:58|0.00051372
04:23:59|0.00051346
04:24:01|0.00051347
04:24:02|0.00051347
04:24:03|0.00051347
04:24:03|0.00051347
04:24:05|0.00051347
04:24:05|0.00051347
04:24:06|0.00051347
04:24:08|0.00051347
04:24:08|0.00051347
04:24:09|0.00051347
04:24:11|0.00051347
04:24:12|0.00051347
04:24:13|0.00051347
04:24:14|0.00051347
04:24:15|0.00051347
04:24:16|0.00051346
04:24:17|0.00051366
04:24:18|0.00051293
04:24:19|0.0005141
04:24:21|0.00051393
04:24:21|0.00051393
04:24:22|0.00051393
04:24:24|0.00051393
04:24:24|0.00051393
04:24:25|0.00051387
04:24:26|0.00051311
04:24:28|0.00051311
04:24:28|0.00051311
04:24:31|0.00051296
04:24:32|0.00051296
04:24:32|0.00051296
04:24:34|0.00051296
04:24:34|0.00051296
04:24:36|0.00051274
04:24:36|0.00051274
04:24:38|0.00051274
04:24:39|0.0005129
04:24:39|0.0005129
04:24:41|0.00051316
04:24:42|0.00051347
04:24:43|0.00051347
04:24:45|0.00051313
04:24:46|0.00051313
04:24:47|0.00051347
04:24:48|0.00051299
04:24:49|0.00051325
04:24:49|0.00051329
04:24:51|0.00051329
04:24:52|0.00051329
04:24:53|0.00051329
04:24:54|0.00051344
04:24:54|0.00051298
04:24:55|0.000513
04:24:56|0.000513
04:24:58|0.00051359
04:24:59|0.00051387
04:25:00|0.00051387
04:25:02|0.00051387
04:25:03|0.00051387
04:25:04|0.00051387
04:25:05|0.00051394
04:25:06|0.00051416
04:25:08|0.00051399
04:25:09|0.00051399
04:25:10|0.00051399
04:25:11|0.00051351
04:25:12|0.00051351
04:25:13|0.00051351
04:25:14|0.0005135
04:25:15|0.0005135
04:25:16|0.0005135
04:25:17|0.0005135
04:25:18|0.0005135
04:25:19|0.0005135
04:25:20|0.00051299
04:25:21|0.000513
04:25:23|0.00051312
04:25:23|0.00051312
04:25:24|0.00051312
04:25:26|0.00051312
04:25:26|0.00051348
04:25:28|0.00051351
04:25:28|0.00051351
04:25:30|0.00051351
04:25:31|0.00051351
04:25:31|0.00051351
04:25:33|0.00051351
04:25:33|0.00051355
04:25:34|0.00051351
04:25:36|0.00051351
04:25:37|0.00051351
04:25:37|0.00051332
04:25:38|0.00051322
04:25:40|0.00051322
04:25:40|0.00051351
04:25:43|0.00051351
04:25:43|0.00051351
04:25:44|0.00051351
04:25:45|0.00051351
04:25:46|0.00051312
04:25:47|0.00051312
04:25:49|0.00051312
04:25:49|0.00051312
04:25:50|0.00051312
04:25:51|0.00051312
04:25:52|0.00051338
04:25:54|0.00051344
04:25:55|0.00051344
04:25:55|0.00051344
04:25:57|0.00051353
04:25:59|0.00051352
04:26:00|0.00051352
04:26:00|0.00051352
04:26:01|0.00051352
04:26:03|0.00051371
04:26:04|0.0005137
04:26:05|0.0005137
04:26:05|0.0005131
04:26:07|0.0005131
04:26:07|0.00051328
04:26:09|0.00051328
04:26:10|0.00051328
04:26:11|0.00051328
04:26:11|0.00051328
04:26:13|0.00051308
04:26:14|0.00051308
04:26:15|0.00051308
04:26:16|0.00051308
04:26:17|0.00051308
04:26:18|0.00051292
04:26:20|0.00051292
04:26:20|0.00051292
04:26:21|0.00051292
04:26:22|0.00051292
04:26:24|0.00051313
04:26:24|0.00051313
04:26:25|0.00051308
04:26:26|0.00051308
04:26:27|0.00051355
04:26:29|0.00051355
04:26:29|0.00051355
04:26:31|0.00051355
04:26:31|0.00051355
04:26:32|0.00051343
04:26:34|0.00051343
04:26:35|0.00051343
04:26:36|0.00051343
04:26:37|0.00051343
04:26:38|0.00051313
04:26:39|0.00051313
04:26:40|0.00051313
04:26:41|0.00051313
04:26:42|0.00051313
04:26:43|0.00051313
04:26:44|0.0005129
04:26:46|0.0005129
04:26:46|0.0005129
04:26:47|0.0005129
04:26:49|0.00051291
04:26:49|0.00051291
04:26:50|0.0005129
04:26:51|0.0005128
04:26:52|0.0005128
04:26:53|0.0005128
04:26:54|0.0005128
04:26:56|0.0005128
04:26:57|0.0005128
04:26:58|0.0005128
04:26:59|0.0005128
04:27:01|0.0005128
04:27:02|0.00051268
04:27:02|0.00051268
04:27:03|0.00051268
04:27:05|0.00051268
04:27:06|0.00051268
04:27:08|0.00051275
04:27:09|0.00051275
04:27:11|0.000513
04:27:12|0.00051313
04:27:13|0.00051343
04:27:14|0.00051315
04:27:16|0.00051315
04:27:16|0.00051338
04:27:17|0.00051338
04:27:19|0.00051317
04:27:20|0.00051316
04:27:20|0.00051336
04:27:22|0.00051336
04:27:22|0.00051336
04:27:24|0.00051316
04:27:25|0.00051316
04:27:25|0.00051316
04:27:27|0.00051355
04:27:28|0.00051366
04:27:28|0.00051357
04:27:30|0.00051357
04:27:31|0.00051357
04:27:32|0.00051357
04:27:33|0.00051357
04:27:34|0.00051357
04:27:35|0.00051357
04:27:36|0.00051357
04:27:37|0.00051357
04:27:38|0.00051357
04:27:39|0.00051357
04:27:40|0.00051316
04:27:41|0.00051316
04:27:42|0.00051316
04:27:43|0.00051316
04:27:45|0.00051316
04:27:45|0.00051316
04:27:46|0.00051316
04:27:47|0.00051316
04:27:48|0.00051316
04:27:49|0.00051316
04:27:50|0.00051316
04:27:52|0.00051316
04:27:52|0.00051316
04:27:53|0.00051316
04:27:55|0.00051264
04:27:56|0.00051264
04:27:56|0.00051264
04:27:58|0.00051264
04:28:00|0.00051264
04:28:01|0.0005125
04:28:01|0.0005125
04:28:02|0.0005125
04:28:03|0.0005125
04:28:05|0.0005125
04:28:06|0.0005125
04:28:07|0.0005125
04:28:08|0.0005125
04:28:10|0.0005125
04:28:10|0.00051272
04:28:12|0.0005125
04:28:13|0.00051309
04:28:14|0.00051309
04:28:15|0.00051309
04:28:17|0.00051309
04:28:19|0.00051309
04:28:19|0.0005125
04:28:21|0.00051276
04:28:21|0.00051276
04:28:23|0.00051276
04:28:24|0.0005131
04:28:25|0.00051338
04:28:26|0.00051338
04:28:27|0.00051294
04:28:28|0.00051294
04:28:29|0.00051294
04:28:30|0.00051294
04:28:31|0.00051294
04:28:32|0.00051277
04:28:33|0.00051277
04:28:34|0.0005124
04:28:36|0.00051242
04:28:37|0.00051242
04:28:37|0.00051242
04:28:39|0.00051242
04:28:40|0.00051242
04:28:41|0.00051242
04:28:42|0.00051242
04:28:42|0.00051242
04:28:43|0.00051242
04:28:45|0.00051242
04:28:47|0.00051229
04:28:47|0.00051229
04:28:48|0.00051229
04:28:49|0.00051229
04:28:50|0.00051229
04:28:52|0.00051229
04:28:52|0.00051229
04:28:53|0.00051258
04:28:54|0.00051258
04:28:55|0.00051258
04:28:57|0.00051258
04:28:58|0.00051256
04:28:59|0.00051256
04:29:01|0.00051256
04:29:01|0.00051222
04:29:03|0.00051236
04:29:04|0.00051147
04:29:05|0.00051147
04:29:06|0.00051147
04:29:07|0.00051147
04:29:08|0.00051198
04:29:09|0.00051198
04:29:09|0.00051198
04:29:11|0.00051214
04:29:12|0.00051214
04:29:12|0.00051214
04:29:14|0.00051214
04:29:16|0.00051198
04:29:17|0.00051161
04:29:18|0.00051161
04:29:19|0.00051161
04:29:20|0.00051161
04:29:21|0.00051161
04:29:22|0.00051161
04:29:23|0.00051161
04:29:25|0.00051161
04:29:25|0.00051161
04:29:27|0.00051161
04:29:28|0.00051161
04:29:29|0.00051161
04:29:29|0.00051162
04:29:30|0.00051162
04:29:32|0.00051162
04:29:32|0.00051162
04:29:33|0.00051162
04:29:34|0.00051164
04:29:36|0.00051164
04:29:36|0.00051169
04:29:37|0.00051169
04:29:38|0.00051169
04:29:40|0.00051198
04:29:41|0.00051229
04:29:42|0.000512
04:29:42|0.000512
04:29:44|0.000512
04:29:45|0.000512
04:29:46|0.000512
04:29:47|0.000512
04:29:48|0.000512
04:29:50|0.000512
04:29:51|0.000512
04:29:52|0.00051196
04:29:53|0.00051196
04:29:53|0.00051196
04:29:54|0.00051196
04:29:55|0.00051196
04:29:57|0.00051165
04:29:57|0.00051165
04:29:58|0.00051165
04:30:00|0.00051165
04:30:02|0.00051165
04:30:04|0.00051165
04:30:05|0.00051165
04:30:06|0.00051169
04:30:08|0.00051169
04:30:08|0.00051197
04:30:10|0.00051197
04:30:11|0.00051197
04:30:11|0.00051197
04:30:12|0.00051165
04:30:14|0.00051165
04:30:14|0.00051165
04:30:15|0.00051165
04:30:16|0.0005111
04:30:17|0.0005111
04:30:19|0.00051129
04:30:19|0.00051129
04:30:20|0.00051128
04:30:21|0.00051128
04:30:23|0.00051115
04:30:23|0.00051112
04:30:24|0.00051112
04:30:25|0.00051112
04:30:26|0.00051144
04:30:27|0.00051144
04:30:28|0.00051144
04:30:30|0.00051085
04:30:30|0.00051085
04:30:32|0.00051065
04:30:33|0.00051071
04:30:33|0.00051071
04:30:35|0.00051071
04:30:35|0.00051071
04:30:37|0.00051071
04:30:37|0.00051032
04:30:39|0.00051032
04:30:39|0.00051032
04:30:41|0.00051003
04:30:42|0.00051003
04:30:43|0.0005095
04:30:44|0.00051006
04:30:45|0.00051006
04:30:46|0.00051007
04:30:47|0.00051007
04:30:48|0.00051032
04:30:49|0.00051032
04:30:50|0.00051005
04:30:51|0.00051027
04:30:52|0.00051045
04:30:53|0.00051071
04:30:54|0.00051071
04:30:55|0.00051053
04:30:56|0.00051053
04:30:57|0.00051024
04:30:58|0.00051024
04:30:59|0.00051024
04:31:00|0.00051024
04:31:01|0.00051024
04:31:03|0.00051071
04:31:04|0.00051073
04:31:05|0.00051112
04:31:06|0.00051179
04:31:07|0.00051179
04:31:08|0.00051179
04:31:09|0.00051165
04:31:10|0.00051226
04:31:11|0.00051225
04:31:12|0.00051225
04:31:14|0.00051215
04:31:14|0.00051215
04:31:16|0.00051215
04:31:17|0.00051215
04:31:18|0.00051215
04:31:19|0.0005112
04:31:20|0.0005112
04:31:21|0.0005112
04:31:22|0.00051229
04:31:23|0.00051307
04:31:25|0.00051307
04:31:25|0.0005137
04:31:26|0.00051377
04:31:27|0.00051377
04:31:28|0.00051377
04:31:29|0.00051377
04:31:31|0.00051377
04:31:31|0.00051377
04:31:32|0.00051377
04:31:33|0.00051378
04:31:34|0.00051378
04:31:35|0.00051378
04:31:37|0.00051377
04:31:37|0.00051377
04:31:38|0.00051359
04:31:39|0.00051359
04:31:40|0.00051359
04:31:41|0.00051359
04:31:43|0.00051359
04:31:43|0.00051352
04:31:44|0.00051352
04:31:45|0.00051352
04:31:47|0.00051352
04:31:48|0.00051352
04:31:48|0.00051352
04:31:50|0.00051352
04:31:51|0.00051352
04:31:52|0.00051352
04:31:53|0.00051352
04:31:54|0.00051352
04:31:54|0.00051352
04:31:55|0.00051377
04:31:56|0.00051377
04:31:58|0.00051359
04:31:59|0.00051352
04:32:00|0.00051316
04:32:01|0.00051316
04:32:01|0.00051346
04:32:02|0.00051346
04:32:04|0.00051346
04:32:05|0.00051338
04:32:06|0.00051338
04:32:07|0.00051345
04:32:08|0.00051345
04:32:11|0.00051345
04:32:12|0.00051315
04:32:13|0.00051315
04:32:14|0.00051377
04:32:15|0.00051377
04:32:16|0.00051377
04:32:17|0.00051377
04:32:19|0.00051377
04:32:20|0.00051377
04:32:20|0.00051346
04:32:21|0.00051346
04:32:23|0.00051346
04:32:23|0.00051346
04:32:24|0.00051346
04:32:25|0.00051346
04:32:26|0.00051346
04:32:28|0.00051346
04:32:30|0.00051346
04:32:31|0.00051346
04:32:31|0.00051346
04:32:34|0.00051374
04:32:35|0.00051374
04:32:35|0.00051374
04:32:37|0.00051374
04:32:37|0.00051374
04:32:38|0.00051374
04:32:40|0.00051374
04:32:40|0.00051374
04:32:42|0.00051374
04:32:42|0.00051374
04:32:44|0.00051374
04:32:44|0.00051374
04:32:45|0.00051374
04:32:46|0.00051374
04:32:48|0.00051374
04:32:48|0.00051374
04:32:49|0.0005126
04:32:51|0.0005126
04:32:52|0.0005126
04:32:52|0.0005126
04:32:53|0.00051104
04:32:55|0.00051159
04:32:56|0.00051159
04:32:57|0.00050938
04:32:58|0.00050962
04:32:59|0.00050955
04:33:01|0.00050955
04:33:02|0.00050955
04:33:03|0.00050955
04:33:05|0.00050946
04:33:06|0.00050955
04:33:07|0.00050955
04:33:08|0.00050924
04:33:09|0.00050924
04:33:10|0.00050924
04:33:11|0.00050813
04:33:12|0.00050849
04:33:14|0.00050849
04:33:15|0.00050849
04:33:15|0.00050872
04:33:17|0.00050872
04:33:18|0.00050872
04:33:19|0.00050872
04:33:20|0.00050908
04:33:20|0.00050896
04:33:21|0.00050875
04:33:23|0.00050875
04:33:24|0.00050875
04:33:26|0.00050875
04:33:27|0.00050875
04:33:27|0.00050875
04:33:28|0.00050874
04:33:30|0.00050874
04:33:30|0.00050874
04:33:31|0.00050849
04:33:33|0.00050849
04:33:33|0.00050849
04:33:34|0.00050849
04:33:36|0.00050856
04:33:36|0.00050856
04:33:37|0.00050833
04:33:38|0.00050783
04:33:40|0.00050658
04:33:40|0.00050701
04:33:42|0.000506
04:33:43|0.00050599
04:33:45|0.00050613
04:33:46|0.00050598
04:33:47|0.00050598
04:33:49|0.00050598
04:33:50|0.00050598
04:33:50|0.00050637
04:33:51|0.00050637
04:33:52|0.00050682
04:33:54|0.000507
04:33:54|0.000507
04:33:55|0.00050641
04:33:57|0.00050691
04:33:58|0.00050691
04:33:58|0.00050691
04:33:59|0.00050691
04:34:00|0.00050702
04:34:02|0.00050664
04:34:03|0.00050664
04:34:04|0.00050664
04:34:05|0.00050664
04:34:07|0.00050683
04:34:08|0.00050664
04:34:09|0.00050659
04:34:10|0.00050621
04:34:11|0.00050631
04:34:12|0.00050631
04:34:13|0.00050631
04:34:14|0.00050663
04:34:15|0.000507
04:34:16|0.0005069
04:34:18|0.0005069
04:34:19|0.0005069
04:34:20|0.0005069
04:34:20|0.0005069
04:34:21|0.0005069
04:34:23|0.0005069
04:34:24|0.0005069
04:34:26|0.00050712
04:34:27|0.00050712
04:34:27|0.00050712
04:34:29|0.00050712
04:34:30|0.00050712
04:34:31|0.00050708
04:34:32|0.00050711
04:34:33|0.00050711
04:34:34|0.00050711
04:34:35|0.00050711
04:34:36|0.00050699
04:34:37|0.00050708
04:34:38|0.00050708
04:34:39|0.00050695
04:34:41|0.0005064
04:34:41|0.00050641
04:34:42|0.0005064
04:34:44|0.00050625
04:34:45|0.0005065
04:34:46|0.00050666
04:34:47|0.00050666
04:34:48|0.00050616
04:34:49|0.00050616
04:34:50|0.00050532
04:34:51|0.00050532
04:34:52|0.00050532
04:34:53|0.00050515
04:34:54|0.00050515
04:34:55|0.0005052
04:34:57|0.00050501
04:34:58|0.00050501
04:34:59|0.00050501
04:34:59|0.00050501
04:35:00|0.00050501
04:35:01|0.00050501
04:35:02|0.00050543
04:35:04|0.0005053
04:35:05|0.0005053
04:35:07|0.00050555
04:35:07|0.00050554
04:35:09|0.00050534
04:35:10|0.0005057
04:35:11|0.000506
04:35:13|0.000506
04:35:13|0.00050589
04:35:15|0.00050623
04:35:16|0.00050648
04:35:17|0.00050649
04:35:18|0.0005061
04:35:19|0.00050609
04:35:20|0.00050609
04:35:22|0.00050609
04:35:22|0.00050609
04:35:24|0.00050609
04:35:25|0.00050609
04:35:26|0.00050608
04:35:27|0.00050608
04:35:28|0.00050608
04:35:29|0.00050608
04:35:30|0.00050608
04:35:31|0.00050608
04:35:32|0.00050529
04:35:33|0.0005053
04:35:34|0.00050573
04:35:35|0.00050573
04:35:36|0.00050573
04:35:37|0.00050573
04:35:38|0.00050572
04:35:40|0.00050584
04:35:41|0.00050573
04:35:41|0.00050573
04:35:43|0.00050573
04:35:44|0.00050573
04:35:45|0.00050578
04:35:46|0.00050578
04:35:46|0.00050609
04:35:48|0.00050609
04:35:49|0.00050609
04:35:49|0.0005062
04:35:50|0.0005062
04:35:52|0.0005062
04:35:53|0.0005062
04:35:54|0.0005062
04:35:55|0.0005062
04:35:56|0.00050592
04:35:57|0.00050592
04:35:58|0.00050626
04:35:59|0.00050592
04:36:00|0.00050596
04:36:01|0.00050596
04:36:02|0.00050596
04:36:03|0.0005062
04:36:04|0.0005062
04:36:05|0.0005062
04:36:06|0.0005062
04:36:08|0.0005062
04:36:09|0.0005062
04:36:10|0.0005062
04:36:11|0.00050628
04:36:12|0.00050698
04:36:13|0.00050698
04:36:14|0.00050698
04:36:15|0.00050698
04:36:16|0.00050698
04:36:18|0.00050698
04:36:19|0.00050698
04:36:20|0.00050659
04:36:21|0.00050659
04:36:22|0.00050708
04:36:22|0.00050708
04:36:25|0.00050708
04:36:26|0.0005069
04:36:26|0.0005074
04:36:28|0.00050693
04:36:29|0.00050693
04:36:31|0.00050709
04:36:31|0.00050709
04:36:33|0.00050709
04:36:33|0.00050709
04:36:34|0.00050806
04:36:35|0.00050806
04:36:37|0.00050806
04:36:37|0.00050806
04:36:38|0.00050806
04:36:39|0.00050845
04:36:40|0.00050845
04:36:41|0.00050892
04:36:43|0.00050806
04:36:43|0.000507
04:36:45|0.00050698
04:36:45|0.00050695
04:36:47|0.00050695
04:36:48|0.00050695
04:36:49|0.00050682
04:36:50|0.00050682
04:36:51|0.00050682
04:36:52|0.00050682
04:36:53|0.00050682
04:36:54|0.00050682
04:36:56|0.00050682
04:36:56|0.00050682
04:36:57|0.00050682
04:36:58|0.00050682
04:36:59|0.00050682
04:37:01|0.00050682
04:37:01|0.00050682
04:37:02|0.00050782
04:37:03|0.00050844
04:37:05|0.00050844
04:37:06|0.00050844
04:37:06|0.00050843
04:37:09|0.00050843
04:37:10|0.00050843
04:37:10|0.00050843
04:37:12|0.00050843
04:37:12|0.00050843
04:37:14|0.00050843
04:37:15|0.00050843
04:37:16|0.00050843
04:37:17|0.00050897
04:37:18|0.00050897
04:37:19|0.00050895
04:37:20|0.00050895
04:37:21|0.00050895
04:37:23|0.00050895
04:37:23|0.00050925
04:37:24|0.0005088
04:37:26|0.0005088
04:37:27|0.0005088
04:37:28|0.0005088
04:37:29|0.00050951
04:37:30|0.00050951
04:37:32|0.00050951
04:37:33|0.00050908
04:37:33|0.00050908
04:37:34|0.00050908
04:37:35|0.00050932
04:37:37|0.00050983
04:37:37|0.00050955
04:37:39|0.00050985
04:37:40|0.00050985
04:37:41|0.00050985
04:37:42|0.00050985
04:37:42|0.00050985
04:37:43|0.00050941
04:37:45|0.00050941
04:37:46|0.00050941
04:37:47|0.00050941
04:37:48|0.00050941
04:37:49|0.00050941
04:37:50|0.00050941
04:37:51|0.00050941
04:37:52|0.00050941
04:37:54|0.00050941
04:37:54|0.00050941
04:37:56|0.00050941
04:37:56|0.00050941
04:37:57|0.00050941
04:37:59|0.00050972
04:38:00|0.00050972
04:38:01|0.00050946
04:38:02|0.00050946
04:38:03|0.00050946
04:38:04|0.00050917
04:38:05|0.00050928
04:38:06|0.00050928
04:38:07|0.00050928
04:38:08|0.00050928
04:38:10|0.0005085
04:38:11|0.0005084
04:38:11|0.0005084
04:38:13|0.00050866
04:38:14|0.00050866
04:38:15|0.00050866
04:38:16|0.00050866
04:38:18|0.00050907
04:38:19|0.00050907
04:38:21|0.00050907
04:38:22|0.00050908
04:38:23|0.00050908
04:38:24|0.00050908
04:38:25|0.00050908
04:38:26|0.00050908
04:38:27|0.00050908
04:38:28|0.00050916
04:38:29|0.00050916
04:38:30|0.00050949
04:38:31|0.00050949
04:38:32|0.00050949
04:38:33|0.00050949
04:38:34|0.00050949
04:38:35|0.00050949
04:38:36|0.00050949
04:38:37|0.00050949
04:38:39|0.00050941
04:38:40|0.00050941
04:38:41|0.00050941
04:38:41|0.00050941
04:38:43|0.00050941
04:38:44|0.00050897
04:38:45|0.00050897
04:38:46|0.00050897
04:38:47|0.00050897
04:38:48|0.00050897
04:38:49|0.00050917
04:38:50|0.00050906
04:38:51|0.00050906
04:38:52|0.00050959
04:38:53|0.00050959
04:38:54|0.00050959
04:38:55|0.00050959
04:38:56|0.00050959
04:38:57|0.00050959
04:38:59|0.00050959
04:38:59|0.00050959
04:39:01|0.00050959
04:39:01|0.00050941
04:39:02|0.00050941
04:39:03|0.00050941
04:39:05|0.00050925
04:39:06|0.00050941
04:39:07|0.00050897
04:39:07|0.00050897
04:39:09|0.00050897
04:39:10|0.00050925
04:39:11|0.00050925
04:39:12|0.00050925
04:39:13|0.00050925
04:39:14|0.00050925
04:39:15|0.00050925
04:39:16|0.00050925
04:39:17|0.0005085
04:39:19|0.00050882
04:39:19|0.00050814
04:39:20|0.00050807
04:39:22|0.00050807
04:39:23|0.00050807
04:39:24|0.00050779
04:39:25|0.00050806
04:39:25|0.00050803
04:39:27|0.00050803
04:39:28|0.00050803
04:39:29|0.00050803
04:39:30|0.00050803
04:39:31|0.00050782
04:39:32|0.00050782
04:39:34|0.00050782
04:39:34|0.00050782
04:39:35|0.00050782
04:39:37|0.00050782
04:39:37|0.00050782
04:39:39|0.00050782
04:39:39|0.00050782
04:39:40|0.00050897
04:39:42|0.00050897
04:39:43|0.00050897
04:39:43|0.00050933
04:39:45|0.00050933
04:39:45|0.00050933
04:39:47|0.00050935
04:39:48|0.00050959
04:39:49|0.00050987
04:39:50|0.00050987
04:39:51|0.00050983
04:39:52|0.00050983
04:39:53|0.00050983
04:39:54|0.00050983
04:39:55|0.00050983
04:39:56|0.00050983
04:39:57|0.00050983
04:39:58|0.00050983
04:40:00|0.00050983
04:40:00|0.00050983
04:40:01|0.00050983
04:40:02|0.00050983
04:40:03|0.00050983
04:40:04|0.00050983
04:40:05|0.00050983
04:40:06|0.00050932
04:40:07|0.00050932
04:40:09|0.00050932
04:40:10|0.00050911
04:40:11|0.00050911
04:40:12|0.00050911
04:40:13|0.00050911
04:40:15|0.00050911
04:40:15|0.00050932
04:40:16|0.00050932
04:40:18|0.0005094
04:40:19|0.0005094
04:40:21|0.00050989
04:40:22|0.00051033
04:40:22|0.00050913
04:40:24|0.00050913
04:40:25|0.00050913
04:40:26|0.00050968
04:40:27|0.000509
04:40:28|0.000509
04:40:29|0.00050919
04:40:30|0.00050919
04:40:31|0.00050985
04:40:32|0.00050985
04:40:34|0.00050985
04:40:34|0.00050985
04:40:36|0.00050984
04:40:36|0.00050984
04:40:38|0.00050984
04:40:38|0.00050984
04:40:40|0.00050984
04:40:42|0.00050989
04:40:42|0.00050989
04:40:44|0.00050989
04:40:44|0.00050989
04:40:45|0.0005099
04:40:46|0.0005099
04:40:48|0.0005098
04:40:48|0.0005098
04:40:50|0.0005098
04:40:50|0.0005098
04:40:52|0.0005098
04:40:53|0.0005098
04:40:54|0.0005098
04:40:55|0.0005098
04:40:56|0.0005098
04:40:57|0.0005098
04:40:58|0.0005098
04:40:59|0.0005098
04:41:00|0.00051019
04:41:01|0.00051019
04:41:02|0.00051019
04:41:03|0.00051019
04:41:04|0.00051019
04:41:05|0.00051019
04:41:06|0.00050977
04:41:08|0.00050977
04:41:08|0.00050977
04:41:09|0.00050977
04:41:10|0.00050977
04:41:13|0.00050977
04:41:14|0.00050935
04:41:15|0.00050935
04:41:16|0.00050935
04:41:18|0.00050935
04:41:19|0.00051019
04:41:19|0.00051019
04:41:21|0.00051019
04:41:22|0.00051019
04:41:23|0.00051019
04:41:24|0.00051029
04:41:25|0.00051029
04:41:26|0.00051029
04:41:27|0.00051029
04:41:29|0.00051029
04:41:29|0.00051029
04:41:31|0.00051029
04:41:32|0.00051029
04:41:33|0.00051028
04:41:33|0.00051028
04:41:35|0.00051028
04:41:36|0.00051028
04:41:36|0.00051019
04:41:38|0.00051019
04:41:38|0.00051019
04:41:40|0.00051019
04:41:42|0.00051019
04:41:42|0.00051019
04:41:44|0.00051028
04:41:44|0.0005102
04:41:45|0.00051062
04:41:47|0.00051062
04:41:47|0.00051062
04:41:49|0.00051062
04:41:50|0.00051028
04:41:51|0.00051028
04:41:51|0.00051028
04:41:52|0.00051028
04:41:53|0.00051028
04:41:55|0.00051028
04:41:56|0.00051028
04:41:57|0.00051028
04:41:58|0.00051019
04:41:58|0.00050977
04:42:00|0.00050977
04:42:01|0.00050991
04:42:01|0.00050991
04:42:03|0.00050991
04:42:04|0.00050991
04:42:05|0.00050991
04:42:06|0.00051022
04:42:07|0.00051022
04:42:08|0.00051022
04:42:09|0.00051022
04:42:10|0.00051031
04:42:11|0.00051031
04:42:12|0.00051031
04:42:13|0.00051031
04:42:14|0.00051031
04:42:15|0.00051031
04:42:17|0.00051031
04:42:18|0.00051031
04:42:19|0.00051031
04:42:19|0.00051031
04:42:21|0.00051031
04:42:22|0.00050991
04:42:23|0.00050999
04:42:24|0.00050999
04:42:25|0.00050991
04:42:26|0.00050991
04:42:27|0.0005095
04:42:28|0.0005095
04:42:30|0.0005095
04:42:31|0.00050935
04:42:32|0.00050935
04:42:32|0.00050935
04:42:34|0.000509
04:42:35|0.000509
04:42:36|0.00050927
04:42:38|0.00050936
04:42:38|0.00050936
04:42:39|0.00050958
04:42:40|0.00050958
04:42:42|0.00050958
04:42:43|0.00050958
04:42:44|0.00050958
04:42:44|0.00050958
04:42:46|0.00050958
04:42:47|0.00050958
04:42:48|0.00050958
04:42:48|0.00050958
04:42:49|0.00050958
04:42:51|0.00051044
04:42:52|0.00051044
04:42:53|0.00051044
04:42:54|0.00051001
04:42:55|0.00051001
04:42:56|0.00051001
04:42:57|0.00051001
04:42:59|0.00051001
04:42:59|0.00051001
04:43:00|0.00051045
04:43:01|0.0005102
04:43:02|0.0005102
04:43:03|0.0005102
04:43:04|0.0005102
04:43:05|0.0005102
04:43:06|0.0005102
04:43:07|0.0005102
04:43:09|0.0005102
04:43:09|0.0005102
04:43:10|0.00051011
04:43:12|0.00051011
04:43:14|0.00051011
04:43:14|0.00051009
04:43:17|0.00051009
04:43:18|0.00051009
04:43:19|0.00050968
04:43:20|0.00050958
04:43:20|0.00050958
04:43:22|0.00050958
04:43:24|0.00050952
04:43:24|0.00050951
04:43:25|0.00050935
04:43:26|0.00050935
04:43:27|0.00050935
04:43:28|0.00050935
04:43:29|0.00050935
04:43:30|0.00050935
04:43:31|0.00050935
04:43:33|0.00050935
04:43:33|0.00050935
04:43:34|0.00050935
04:43:36|0.00050935
04:43:37|0.00050935
04:43:38|0.00050952
04:43:39|0.00050971
04:43:41|0.00050971
04:43:42|0.00050971
04:43:43|0.00050971
04:43:43|0.00050971
04:43:44|0.00050971
04:43:45|0.00050971
04:43:46|0.00050971
04:43:47|0.00050974
04:43:48|0.00050974
04:43:50|0.00050974
04:43:50|0.00051004
04:43:52|0.00051004
04:43:53|0.00051029
04:43:54|0.00051029
04:43:55|0.00051029
04:43:56|0.00051029
04:43:57|0.00051029
04:43:59|0.00051029
04:43:59|0.00051029
04:44:00|0.00051029
04:44:01|0.00051029
04:44:02|0.00051005
04:44:03|0.00051005
04:44:04|0.00051005
04:44:05|0.00051023
04:44:06|0.00051023
04:44:07|0.00051023
04:44:09|0.00051023
04:44:10|0.00051023
04:44:11|0.00051023
04:44:12|0.00051023
04:44:13|0.00051023
04:44:15|0.00051023
04:44:16|0.00051053
04:44:18|0.00051053
04:44:19|0.00051053
04:44:21|0.00051053
04:44:22|0.00050996
04:44:23|0.00050996
04:44:24|0.00050996
04:44:26|0.00050985
04:44:26|0.00050812
04:44:28|0.0005075
04:44:30|0.0005075
04:44:31|0.0005075
04:44:31|0.00050594
04:44:33|0.00050638
04:44:34|0.00050638
04:44:35|0.00050638
04:44:36|0.00050638
04:44:37|0.00050638
04:44:39|0.00050586
04:44:39|0.00050638
04:44:40|0.00050675
04:44:42|0.00050404
04:44:42|0.00050401
04:44:44|0.00050336
04:44:44|0.00050376
04:44:46|0.00050376
04:44:46|0.0005035
04:44:47|0.0005041
04:44:48|0.00050254
04:44:50|0.00050254
04:44:51|0.00050254
04:44:51|0.00050254
04:44:53|0.00050362
04:44:53|0.00050363
04:44:56|0.00050393
04:44:56|0.00050393
04:44:57|0.00050393
04:44:58|0.00050393
04:45:00|0.0005043
04:45:00|0.00050449
04:45:01|0.00050449
04:45:02|0.00050438
04:45:04|0.00050476
04:45:04|0.00050476
04:45:06|0.00050546
04:45:07|0.00050559
04:45:07|0.00050559
04:45:09|0.00050554
04:45:09|0.00050579
04:45:10|0.00050579
04:45:12|0.00050579
04:45:12|0.00050579
04:45:13|0.00050618
04:45:14|0.00050583
04:45:15|0.00050583
04:45:17|0.00050584
04:45:18|0.00050584
04:45:19|0.00050584
04:45:21|0.00050584
04:45:21|0.00050584
04:45:22|0.00050584
04:45:24|0.00050584
04:45:24|0.00050628
04:45:25|0.00050639
04:45:26|0.00050639
04:45:27|0.00050639
04:45:28|0.00050648
04:45:30|0.00050648
04:45:31|0.00050648
04:45:32|0.00050713
04:45:33|0.00050713
04:45:34|0.000507
04:45:34|0.000507
04:45:36|0.000507
04:45:37|0.000507
04:45:38|0.00050646
04:45:40|0.00050646
04:45:41|0.00050646
04:45:42|0.00050646
04:45:44|0.00050646
04:45:44|0.00050652
04:45:45|0.00050652
04:45:46|0.00050652
04:45:48|0.00050689
04:45:49|0.00050689
04:45:49|0.00050689
04:45:51|0.00050689
04:45:52|0.00050689
04:45:53|0.00050689
04:45:54|0.00050657
04:45:54|0.00050653
04:45:56|0.00050653
04:45:57|0.00050653
04:45:58|0.00050689
04:45:59|0.00050689
04:46:00|0.00050689
04:46:01|0.00050652
04:46:02|0.00050646
04:46:03|0.00050646
04:46:04|0.00050646
04:46:05|0.00050646
04:46:06|0.00050689
04:46:07|0.00050689
04:46:08|0.0005072
04:46:10|0.0005072
04:46:10|0.0005072
04:46:11|0.0005072
04:46:12|0.0005072
04:46:13|0.0005072
04:46:14|0.00050815
04:46:15|0.00050815
04:46:16|0.00050815
04:46:18|0.00050834
04:46:19|0.00050834
04:46:21|0.00050773
04:46:22|0.00050773
04:46:22|0.00050782
04:46:23|0.00050782
04:46:25|0.00050783
04:46:26|0.00050729
04:46:27|0.0005072
04:46:28|0.0005072
04:46:29|0.0005072
04:46:30|0.00050657
04:46:32|0.00050657
04:46:32|0.00050761
04:46:33|0.00050761
04:46:35|0.00050761
04:46:36|0.00050761
04:46:36|0.00050761
04:46:37|0.00050761
04:46:39|0.00050761
04:46:40|0.00050792
04:46:41|0.00050759
04:46:42|0.00050759
04:46:43|0.00050754
04:46:45|0.00050754
04:46:45|0.00050754
04:46:47|0.00050761
04:46:48|0.00050761
04:46:48|0.00050761
04:46:50|0.00050785
04:46:50|0.00050761
04:46:51|0.00050761
04:46:52|0.00050761
04:46:54|0.00050761
04:46:55|0.0005081
04:46:56|0.00050761
04:46:57|0.00050761
04:46:59|0.00050761
04:46:59|0.00050752
04:47:01|0.00050753
04:47:02|0.00050753
04:47:03|0.00050809
04:47:04|0.00050809
04:47:06|0.00050809
04:47:07|0.00050737
04:47:07|0.00050737
04:47:08|0.00050737
04:47:09|0.00050737
04:47:11|0.00050737
04:47:12|0.00050737
04:47:13|0.00050737
04:47:13|0.00050737
04:47:15|0.00050761
04:47:16|0.0005075
04:47:17|0.0005075
04:47:18|0.0005075
04:47:19|0.00050765
04:47:20|0.00050765
04:47:22|0.00050765
04:47:24|0.00050765
04:47:24|0.00050765
04:47:26|0.00050765
04:47:26|0.00050807
04:47:28|0.00050807
04:47:28|0.00050807
04:47:30|0.00050807
04:47:31|0.00050807
04:47:32|0.00050807
04:47:34|0.00050773
04:47:35|0.00050773
04:47:36|0.00050773
04:47:37|0.00050773
04:47:38|0.00050773
04:47:39|0.00050773
04:47:40|0.00050773
04:47:41|0.00050773
04:47:42|0.00050773
04:47:43|0.00050773
04:47:45|0.00050773
04:47:45|0.00050824
04:47:46|0.00050824
04:47:47|0.00050824
04:47:48|0.00050824
04:47:50|0.00050824
04:47:51|0.00050824
04:47:52|0.00050824
04:47:53|0.00050824
04:47:53|0.00050824
04:47:55|0.00050824
04:47:56|0.00050824
04:47:57|0.00050824
04:47:57|0.00050824
04:47:59|0.0005081
04:48:00|0.0005081
04:48:01|0.00050824
04:48:02|0.0005082
04:48:03|0.0005082
04:48:05|0.0005082
04:48:07|0.00050824
04:48:07|0.00050823
04:48:09|0.00050824
04:48:09|0.00050824
04:48:10|0.00050859
04:48:11|0.00050869
04:48:13|0.00050869
04:48:14|0.00050869
04:48:14|0.00050869
04:48:15|0.00050869
04:48:16|0.0005082
04:48:17|0.00050836
04:48:19|0.00050836
04:48:20|0.00050836
04:48:21|0.00050836
04:48:23|0.000508
04:48:24|0.00050813
04:48:25|0.00050813
04:48:26|0.00050813
04:48:27|0.00050813
04:48:29|0.00050813
04:48:29|0.00050765
04:48:30|0.00050765
04:48:32|0.00050765
04:48:33|0.00050765
04:48:33|0.00050737
04:48:34|0.00050728
04:48:35|0.00050728
04:48:36|0.00050728
04:48:37|0.00050728
04:48:40|0.00050728
04:48:41|0.00050728
04:48:42|0.00050728
04:48:43|0.00050728
04:48:44|0.00050728
04:48:45|0.00050728
04:48:46|0.00050728
04:48:47|0.00050752
04:48:48|0.00050752
04:48:49|0.00050752
04:48:50|0.00050752
04:48:51|0.00050755
04:48:52|0.00050755
04:48:53|0.00050755
04:48:54|0.00050755
04:48:55|0.00050755
04:48:56|0.00050752
04:48:58|0.00050752
04:48:58|0.00050752
04:48:59|0.00050755
04:49:00|0.00050755
04:49:01|0.00050755
04:49:02|0.00050755
04:49:04|0.00050755
04:49:04|0.00050816
04:49:05|0.00050816
04:49:06|0.00050816
04:49:07|0.00050816
04:49:08|0.00050816
04:49:09|0.00050816
04:49:10|0.00050799
04:49:11|0.0005084
04:49:12|0.00050879
04:49:13|0.00050879
04:49:15|0.00050879
04:49:15|0.00050879
04:49:17|0.00050879
04:49:17|0.00050927
04:49:19|0.00050927
04:49:20|0.00050927
04:49:21|0.00050927
04:49:23|0.00050927
04:49:23|0.00050927
04:49:25|0.00050927
04:49:26|0.00050927
04:49:26|0.00050888
04:49:28|0.00050879
04:49:29|0.00050879
04:49:30|0.00050879
04:49:31|0.00050879
04:49:32|0.00050879
04:49:33|0.00050879
04:49:34|0.00050879
04:49:35|0.00050879
04:49:36|0.00050879
04:49:37|0.00050879
04:49:38|0.00050879
04:49:39|0.00050879
04:49:40|0.00050938
04:49:41|0.00050944
04:49:43|0.00050944
04:49:43|0.00050969
04:49:45|0.00050969
04:49:46|0.00050969
04:49:46|0.00050969
04:49:47|0.00050969
04:49:49|0.00050973
04:49:50|0.00050973
04:49:51|0.00050973
04:49:52|0.00050936
04:49:53|0.00050937
04:49:54|0.00050937
04:49:56|0.00050937
04:49:56|0.00050937
04:49:59|0.00050973
04:49:59|0.00050973
04:50:00|0.00050973
04:50:01|0.00050973
04:50:02|0.00050973
04:50:03|0.00050973
04:50:05|0.00050973
04:50:05|0.00050965
04:50:06|0.00050965
04:50:08|0.00050965
04:50:08|0.00050937
04:50:10|0.00050937
04:50:11|0.00050937
04:50:12|0.00050951
04:50:13|0.00050951
04:50:14|0.00050951
04:50:15|0.00050951
04:50:16|0.00050951
04:50:17|0.00050951
04:50:18|0.00050951
04:50:18|0.00050951
04:50:20|0.00050951
04:50:21|0.00050951
04:50:23|0.0005085
04:50:23|0.0005085
04:50:25|0.0005085
04:50:26|0.0005085
04:50:26|0.0005085
04:50:28|0.0005085
04:50:29|0.0005085
04:50:31|0.0005085
04:50:31|0.0005085
04:50:33|0.00050862
04:50:35|0.00050862
04:50:35|0.00050862
04:50:37|0.00050862
04:50:38|0.00050862
04:50:39|0.00050862
04:50:40|0.00050942
04:50:41|0.00050942
04:50:42|0.00050942
04:50:44|0.00050942
04:50:44|0.00050942
04:50:46|0.00050942
04:50:46|0.00050942
04:50:48|0.00050942
04:50:49|0.00050942
04:50:50|0.00050942
04:50:50|0.00050942
04:50:52|0.00050942
04:50:52|0.0005094
04:50:54|0.0005094
04:50:55|0.0005094
04:50:56|0.0005094
04:50:57|0.0005094
04:50:58|0.0005094
04:50:59|0.0005094
04:51:00|0.0005094
04:51:01|0.0005094
04:51:02|0.00050882
04:51:03|0.00050882
04:51:04|0.00050863
04:51:05|0.00050841
04:51:06|0.00050841
04:51:07|0.00050841
04:51:08|0.00050841
04:51:09|0.0005082
04:51:10|0.000508
04:51:11|0.000508
04:51:13|0.000508
04:51:14|0.000508
04:51:15|0.000508
04:51:15|0.00050818
04:51:17|0.00050818
04:51:18|0.00050818
04:51:19|0.00050818
04:51:20|0.00050818
04:51:21|0.00050822
04:51:22|0.00050822
04:51:24|0.00050818
04:51:25|0.00050818
04:51:26|0.00050818
04:51:27|0.00050818
04:51:27|0.00050818
04:51:28|0.00050818
04:51:29|0.00050818
04:51:31|0.00050827
04:51:33|0.00050822
04:51:33|0.0005078
04:51:35|0.0005078
04:51:35|0.0005078
04:51:36|0.0005078
04:51:37|0.00050812
04:51:39|0.00050812
04:51:40|0.00050812
04:51:40|0.0005074
04:51:42|0.0005074
04:51:43|0.0005074
04:51:44|0.0005074
04:51:45|0.0005074
04:51:46|0.0005074
04:51:47|0.00050789
04:51:49|0.00050834
04:51:50|0.00050834
04:51:50|0.00050834
04:51:51|0.00050834
04:51:52|0.00050834
04:51:54|0.00050838
04:51:55|0.00050857
04:51:56|0.00050857
04:51:57|0.00050857
04:51:58|0.00050857
04:51:59|0.00050857
04:52:00|0.00050857
04:52:02|0.00050857
04:52:02|0.00050857
04:52:03|0.00050886
04:52:04|0.00050886
04:52:05|0.00050886
04:52:06|0.00050886
04:52:07|0.00050886
04:52:08|0.00050857
04:52:09|0.00050857
04:52:11|0.00050856
04:52:11|0.00050856
04:52:12|0.00050856
04:52:13|0.00050856
04:52:14|0.00050856
04:52:15|0.00050856
04:52:16|0.00050865
04:52:17|0.00050865
04:52:19|0.00050865
04:52:19|0.00050865
04:52:20|0.00050865
04:52:22|0.00050881
04:52:23|0.00050881
04:52:25|0.00050881
04:52:27|0.00050893
04:52:28|0.00050893
04:52:29|0.00050893
04:52:30|0.00050893
04:52:31|0.0005091
04:52:32|0.0005091
04:52:33|0.0005091
04:52:34|0.00050889
04:52:35|0.00050882
04:52:37|0.00050882
04:52:37|0.00050882
04:52:38|0.00050892
04:52:40|0.00050892
04:52:40|0.00050866
04:52:41|0.00050866
04:52:43|0.00050866
04:52:43|0.00050866
04:52:45|0.00050866
04:52:45|0.00050866
04:52:47|0.00050866
04:52:48|0.00050886
04:52:49|0.00050886
04:52:50|0.00050886
04:52:51|0.00050886
04:52:52|0.00050886
04:52:53|0.00050886
04:52:54|0.00050886
04:52:55|0.00050886
04:52:56|0.00050886
04:52:57|0.00050886
04:52:58|0.00050886
04:53:00|0.00050886
04:53:00|0.00050886
04:53:01|0.00050886
04:53:02|0.00050886
04:53:03|0.00050886
04:53:04|0.00050893
04:53:06|0.00050893
04:53:06|0.00050893
04:53:08|0.00050893
04:53:08|0.00050893
04:53:09|0.00050893
04:53:11|0.00050886
04:53:12|0.00050886
04:53:12|0.00050886
04:53:14|0.00050866
04:53:15|0.00050866
04:53:16|0.00050866
04:53:16|0.00050854
04:53:18|0.00050854
04:53:18|0.00050854
04:53:20|0.00050854
04:53:21|0.00050854
04:53:21|0.00050848
04:53:23|0.00050848
04:53:24|0.00050831
04:53:26|0.00050831
04:53:27|0.00050831
04:53:28|0.00050831
04:53:29|0.00050831
04:53:30|0.00050831
04:53:31|0.00050831
04:53:32|0.00050846
04:53:33|0.00050846
04:53:34|0.00050845
04:53:35|0.00050845
04:53:36|0.00050845
04:53:38|0.00050845
04:53:39|0.00050845
04:53:40|0.00050845
04:53:41|0.00050845
04:53:42|0.00050848
04:53:43|0.00050848
04:53:44|0.00050848
04:53:45|0.00050848
04:53:46|0.00050837
04:53:47|0.00050836
04:53:48|0.00050836
04:53:49|0.00050836
04:53:50|0.00050836
04:53:51|0.00050806
04:53:52|0.00050806
04:53:53|0.00050806
04:53:54|0.00050806
04:53:56|0.00050806
04:53:56|0.00050843
04:53:57|0.00050843
04:53:58|0.00050843
04:54:00|0.00050843
04:54:00|0.00050843
04:54:02|0.00050843
04:54:03|0.00050843
04:54:03|0.00050843
04:54:05|0.00050843
04:54:06|0.00050843
04:54:07|0.00050843
04:54:08|0.00050843
04:54:09|0.00050843
04:54:10|0.00050843
04:54:11|0.00050843
04:54:12|0.00050843
04:54:13|0.00050842
04:54:14|0.00050842
04:54:15|0.00050842
04:54:17|0.00050823
04:54:17|0.00050823
04:54:18|0.00050886
04:54:20|0.00050894
04:54:20|0.00050894
04:54:22|0.00050894
04:54:23|0.00050894
04:54:24|0.00050916
04:54:26|0.00050894
04:54:27|0.00050894
04:54:28|0.00050894
04:54:29|0.00050897
04:54:30|0.00050918
04:54:31|0.00050918
04:54:33|0.00050958
04:54:34|0.00050958
04:54:34|0.00050958
04:54:35|0.00050958
04:54:36|0.0005095
04:54:38|0.0005095
04:54:39|0.0005095
04:54:40|0.00050911
04:54:41|0.00050914
04:54:42|0.00050914
04:54:44|0.00050914
04:54:45|0.00050942
04:54:45|0.00050942
04:54:47|0.00050942
04:54:47|0.00050942
04:54:48|0.00050942
04:54:50|0.00050942
04:54:51|0.0005093
04:54:51|0.0005093
04:54:52|0.0005093
04:54:53|0.0005093
04:54:55|0.0005093
04:54:55|0.0005093
04:54:56|0.0005093
04:54:58|0.0005093
04:54:59|0.00050922
04:54:59|0.00050923
04:55:00|0.00050923
04:55:01|0.0005092
04:55:02|0.0005092
04:55:03|0.0005092
04:55:04|0.0005092
04:55:05|0.00050894
04:55:06|0.00050894
04:55:07|0.00050894
04:55:08|0.00050894
04:55:09|0.00050894
04:55:10|0.00050887
04:55:11|0.00050887
04:55:12|0.00050887
04:55:13|0.00050887
04:55:15|0.00050887
04:55:16|0.00050887
04:55:16|0.00050887
04:55:17|0.00050887
04:55:19|0.00050887
04:55:19|0.00050887
04:55:20|0.00050865
04:55:21|0.00050865
04:55:23|0.00050865
04:55:24|0.00050865
04:55:26|0.00050865
04:55:28|0.00050887
04:55:29|0.00050887
04:55:30|0.00050887
04:55:31|0.00050887
04:55:32|0.00050887
04:55:33|0.00050887
04:55:34|0.00050922
04:55:36|0.0005098
04:55:37|0.0005098
04:55:38|0.0005098
04:55:40|0.0005098
04:55:41|0.0005098
04:55:42|0.0005098
04:55:43|0.0005098
04:55:44|0.00050933
04:55:44|0.00050933
04:55:46|0.00050933
04:55:48|0.00050933
04:55:48|0.00050933
04:55:49|0.00051037
04:55:50|0.00051051
04:55:51|0.00051051
04:55:52|0.00051051
04:55:53|0.00051051
04:55:54|0.00051051
04:55:56|0.00051051
04:55:57|0.00051051
04:55:58|0.00051046
04:55:59|0.00051051
04:56:00|0.00051051
04:56:01|0.00051051
04:56:02|0.00051037
04:56:03|0.00050984
04:56:05|0.00050984
04:56:06|0.00050984
04:56:06|0.00050984
04:56:07|0.00050979
04:56:08|0.00050979
04:56:10|0.00050979
04:56:10|0.00050979
04:56:11|0.00050984
04:56:12|0.00051005
04:56:13|0.00051041
04:56:14|0.00051041
04:56:15|0.00051041
04:56:16|0.00051041
04:56:18|0.00051041
04:56:19|0.00051041
04:56:19|0.00051084
04:56:21|0.00051041
04:56:22|0.00051041
04:56:22|0.00051041
04:56:24|0.00051041
04:56:25|0.00051041
04:56:27|0.00051087
04:56:29|0.00051087
04:56:30|0.00051063
04:56:31|0.00051063
04:56:32|0.00051073
04:56:33|0.00051087
04:56:35|0.00051087
04:56:36|0.00051087
04:56:37|0.00051087
04:56:38|0.00051087
04:56:39|0.00051087
04:56:41|0.00051087
04:56:42|0.00051087
04:56:43|0.00051087
04:56:44|0.00051087
04:56:45|0.00051087
04:56:46|0.00051087
04:56:47|0.00051087
04:56:48|0.00051087
04:56:49|0.00051087
04:56:50|0.00051118
04:56:51|0.00051128
04:56:52|0.00051128
04:56:54|0.00051128
04:56:54|0.00051128
04:56:55|0.00051128
04:56:56|0.00051128
04:56:57|0.00051128
04:56:58|0.00051128
04:56:59|0.00051137
04:57:01|0.00051137
04:57:02|0.00051137
04:57:02|0.000511
04:57:03|0.000511
04:57:04|0.000511
04:57:06|0.000511
04:57:07|0.000511
04:57:07|0.00051115
04:57:09|0.00051127
04:57:10|0.00051104
04:57:10|0.00051104
04:57:11|0.00051104
04:57:12|0.00051118
04:57:13|0.00051118
04:57:14|0.00051118
04:57:16|0.000511
04:57:17|0.00051097
04:57:18|0.00051097
04:57:19|0.00051097
04:57:20|0.00051093
04:57:21|0.00051093
04:57:22|0.00051118
04:57:23|0.00051118
04:57:24|0.00051118
04:57:25|0.00051118
04:57:26|0.00051148
04:57:27|0.00051148
04:57:28|0.00051148
04:57:30|0.00051167
04:57:30|0.00051167
04:57:32|0.00051167
04:57:34|0.00051167
04:57:34|0.00051167
04:57:35|0.00051167
04:57:36|0.00051168
04:57:37|0.000511
04:57:38|0.000511
04:57:40|0.000511
04:57:41|0.000511
04:57:42|0.000511
04:57:42|0.000511
04:57:44|0.000511
04:57:45|0.00051112
04:57:46|0.00051112
04:57:47|0.00051106
04:57:49|0.00051106
04:57:49|0.00051106
04:57:51|0.000511
04:57:51|0.00051077
04:57:53|0.00051063
04:57:53|0.00051063
04:57:55|0.00051063
04:57:56|0.00051118
04:57:57|0.00051118
04:57:58|0.00051118
04:57:59|0.00051113
04:57:59|0.00051113
04:58:01|0.00051113
04:58:02|0.00051113
04:58:03|0.00051113
04:58:04|0.00051113
04:58:04|0.00051113
04:58:06|0.00051113
04:58:07|0.00051113
04:58:08|0.00051168
04:58:09|0.00051168
04:58:10|0.00051168
04:58:11|0.00051168
04:58:12|0.00051168
04:58:13|0.00051168
04:58:15|0.00051282
04:58:15|0.00051246
04:58:17|0.00051246
04:58:18|0.000513
04:58:19|0.00051331
04:58:20|0.00051331
04:58:21|0.00051331
04:58:22|0.00051326
04:58:23|0.00051297
04:58:24|0.00051297
04:58:25|0.0005131
04:58:26|0.0005131
04:58:27|0.0005131
04:58:29|0.00051247
04:58:30|0.00051247
04:58:31|0.00051247
04:58:32|0.00051247
04:58:33|0.00051247
04:58:34|0.00051247
04:58:36|0.00051338
04:58:37|0.00051338
04:58:38|0.00051338
04:58:40|0.00051338
04:58:41|0.00051338
04:58:42|0.00051338
04:58:43|0.00051338
04:58:43|0.00051363
04:58:45|0.00051363
04:58:46|0.00051363
04:58:47|0.00051409
04:58:48|0.00051404
04:58:49|0.00051424
04:58:50|0.00051424
04:58:51|0.00051424
04:58:53|0.00051424
04:58:53|0.00051424
04:58:55|0.00051424
04:58:55|0.0005145
04:58:57|0.00051383
04:58:58|0.00051383
04:58:59|0.00051383
04:58:59|0.00051383
04:59:01|0.00051383
04:59:02|0.00051392
04:59:03|0.00051394
04:59:04|0.00051394
04:59:05|0.00051394
04:59:06|0.00051394
04:59:07|0.0005142
04:59:08|0.0005142
04:59:09|0.00051338
04:59:10|0.0005139
04:59:11|0.0005139
04:59:12|0.00051339
04:59:13|0.00051339
04:59:14|0.00051339
04:59:15|0.00051339
04:59:17|0.00051339
04:59:17|0.00051339
04:59:18|0.00051339
04:59:19|0.00051339
04:59:20|0.0005134
04:59:21|0.0005134
04:59:22|0.0005134
04:59:23|0.0005134
04:59:24|0.0005134
04:59:25|0.0005134
04:59:27|0.0005134
04:59:27|0.0005134
04:59:28|0.0005133
04:59:29|0.00051276
04:59:31|0.00051276
04:59:32|0.00051276
04:59:33|0.00051276
04:59:34|0.00051272
04:59:35|0.00051272
04:59:37|0.00051247
04:59:38|0.00051247
04:59:38|0.00051247
04:59:39|0.00051247
04:59:41|0.00051248
04:59:41|0.00051248
04:59:44|0.00051248
04:59:45|0.00051321
04:59:46|0.00051321
04:59:47|0.00051321
04:59:47|0.00051301
04:59:48|0.00051301
04:59:49|0.00051302
04:59:51|0.00051302
04:59:52|0.00051302
04:59:53|0.00051302
04:59:54|0.00051302
04:59:55|0.00051302
04:59:56|0.00051302
04:59:57|0.00051302
04:59:58|0.00051348
04:59:59|0.00051348
05:00:00|0.00051319
05:00:01|0.00051319
05:00:02|0.00051272
05:00:03|0.00051272
05:00:04|0.00051272
05:00:05|0.00051272
05:00:06|0.00051272
05:00:07|0.00051272
05:00:08|0.00051272
05:00:09|0.00051247
05:00:10|0.00051247
05:00:12|0.00051247
05:00:12|0.00051263
05:00:13|0.00051263
05:00:14|0.00051263
05:00:15|0.00051263
05:00:16|0.00051263
05:00:17|0.00051321
05:00:19|0.00051321
05:00:19|0.00051358
05:00:20|0.00051358
05:00:21|0.00051358
05:00:22|0.00051358
05:00:23|0.00051358
05:00:24|0.00051358
05:00:25|0.00051358
05:00:26|0.00051358
05:00:27|0.00051394
05:00:29|0.00051394
05:00:29|0.00051394
05:00:31|0.00051394
05:00:32|0.00051394
05:00:33|0.00051394
05:00:33|0.00051423
05:00:35|0.00051423
05:00:36|0.00051423
05:00:37|0.00051423
05:00:38|0.00051439
05:00:39|0.00051448
05:00:40|0.00051448
05:00:41|0.00051448
05:00:42|0.00051448
05:00:43|0.00051448
05:00:44|0.00051437
05:00:45|0.00051437
05:00:46|0.00051437
05:00:47|0.00051437
05:00:48|0.00051323
05:00:49|0.00051323
05:00:50|0.00051323
05:00:52|0.00051323
05:00:53|0.00051323
05:00:53|0.00051275
05:00:54|0.00051311
05:00:55|0.00051311
05:00:57|0.00051311
05:00:57|0.00051311
05:00:59|0.00051248
05:01:01|0.00051248
05:01:01|0.00051248
05:01:02|0.00051248
05:01:04|0.00051248
05:01:05|0.00051211
05:01:06|0.00051213
05:01:07|0.00051253
05:01:08|0.00051253
05:01:09|0.00051253
05:01:11|0.00051253
05:01:11|0.00051253
05:01:13|0.00051211
05:01:13|0.00051246
05:01:15|0.00051247
05:01:15|0.00051247
05:01:17|0.00051201
05:01:17|0.00051155
05:01:19|0.00051155
05:01:21|0.00051167
05:01:21|0.00051167
05:01:22|0.00051167
05:01:24|0.00051167
05:01:24|0.00051167
05:01:26|0.00051233
05:01:26|0.00051233
05:01:27|0.00051263
05:01:28|0.000513
05:01:30|0.000513
05:01:32|0.00051279
05:01:32|0.00051311
05:01:34|0.00051338
05:01:35|0.00051338
05:01:36|0.00051338
05:01:37|0.00051338
05:01:39|0.00051338
05:01:39|0.00051279
05:01:41|0.00051279
05:01:42|0.00051275
05:01:44|0.00051275
05:01:44|0.00051275
05:01:45|0.00051275
05:01:47|0.00051275
05:01:47|0.00051275
05:01:48|0.00051275
05:01:49|0.00051286
05:01:51|0.00051286
05:01:52|0.00051286
05:01:54|0.00051286
05:01:54|0.00051286
05:01:55|0.00051286
05:01:57|0.00051286
05:01:57|0.00051286
05:01:58|0.00051286
05:01:59|0.00051286
05:02:00|0.00051286
05:02:02|0.00051286
05:02:03|0.00051286
05:02:05|0.00051288
05:02:06|0.00051253
05:02:06|0.00051253
05:02:08|0.00051253
05:02:09|0.00051253
05:02:11|0.00051253
05:02:11|0.00051253
05:02:12|0.00051253
05:02:13|0.00051253
05:02:14|0.00051253
05:02:16|0.00051253
05:02:16|0.00051253
05:02:17|0.00051229
05:02:18|0.00051229
05:02:20|0.00051229
05:02:21|0.00051229
05:02:22|0.00051139
05:02:23|0.00051139
05:02:24|0.00051139
05:02:25|0.00051139
05:02:26|0.00051139
05:02:26|0.00051179
05:02:28|0.00051179
05:02:29|0.00051179
05:02:31|0.00051263
05:02:33|0.00051295
05:02:34|0.00051277
05:02:35|0.00051274
05:02:36|0.00051274
05:02:36|0.00051274
05:02:37|0.00051274
05:02:39|0.00051274
05:02:40|0.00051317
05:02:41|0.00051317
05:02:42|0.00051317
05:02:43|0.00051317
05:02:45|0.00051317
05:02:45|0.00051317
05:02:46|0.00051317
05:02:48|0.00051317
05:02:49|0.00051317
05:02:50|0.00051317
05:02:51|0.00051317
05:02:52|0.00051317
05:02:53|0.00051317
05:02:55|0.00051317
05:02:55|0.00051317
05:02:57|0.00051317
05:02:58|0.00051317
05:02:59|0.00051317
05:03:00|0.00051317
05:03:00|0.00051318
05:03:01|0.00051318
05:03:02|0.00051317
05:03:03|0.00051317
05:03:05|0.00051317
05:03:05|0.00051275
05:03:06|0.00051274
05:03:08|0.00051274
05:03:09|0.00051274
05:03:10|0.00051253
05:03:11|0.00051253
05:03:12|0.00051253
05:03:13|0.00051253
05:03:14|0.00051233
05:03:15|0.00051233
05:03:16|0.00051204
05:03:17|0.00051202
05:03:18|0.00051202
05:03:19|0.00051202
05:03:20|0.00051202
05:03:21|0.00051142
05:03:22|0.00051142
05:03:24|0.00051142
05:03:24|0.00051142
05:03:25|0.00051142
05:03:26|0.00051142
05:03:27|0.00051142
05:03:28|0.00051142
05:03:29|0.00051142
05:03:30|0.00051142
05:03:31|0.00051139
05:03:33|0.00051169
05:03:34|0.00051142
05:03:35|0.00051142
05:03:36|0.00051142
05:03:38|0.00051142
05:03:39|0.00051142
05:03:39|0.00051142
05:03:41|0.00051117
05:03:41|0.00051137
05:03:42|0.00051137
05:03:44|0.00051137
05:03:45|0.00051137
05:03:46|0.00051142
05:03:47|0.00051142
05:03:48|0.00051172
05:03:49|0.00051172
05:03:51|0.00051172
05:03:51|0.00051117
05:03:52|0.00051117
05:03:53|0.0005112
05:03:55|0.00051117
05:03:55|0.00051117
05:03:57|0.00051117
05:03:58|0.00051117
05:03:59|0.00051117
05:03:59|0.00051117
05:04:01|0.00051117
05:04:02|0.00051117
05:04:03|0.00051117
05:04:03|0.00051117
05:04:05|0.00051161
05:04:06|0.00051152
05:04:06|0.00051204
05:04:07|0.00051204
05:04:09|0.00051204
05:04:10|0.00051204
05:04:11|0.00051204
05:04:12|0.00051204
05:04:13|0.00051204
05:04:14|0.00051204
05:04:15|0.00051257
05:04:16|0.00051257
05:04:17|0.00051257
05:04:18|0.00051229
05:04:19|0.00051229
05:04:20|0.00051229
05:04:21|0.00051229
05:04:23|0.0005125
05:04:24|0.00051274
05:04:25|0.00051274
05:04:26|0.00051274
05:04:27|0.00051312
05:04:29|0.00051312
05:04:30|0.00051334
05:04:31|0.00051334
05:04:31|0.00051297
05:04:34|0.00051297
05:04:34|0.00051297
05:04:35|0.00051357
05:04:37|0.00051357
05:04:38|0.00051357
05:04:39|0.00051357
05:04:40|0.00051357
05:04:41|0.00051347
05:04:42|0.00051347
05:04:43|0.00051354
05:04:44|0.00051354
05:04:45|0.00051334
05:04:47|0.00051334
05:04:48|0.00051334
05:04:49|0.00051334
05:04:50|0.00051334
05:04:51|0.00051371
05:04:52|0.00051356
05:04:52|0.00051336
05:04:55|0.00051347
05:04:56|0.00051347
05:04:56|0.00051347
05:04:58|0.00051347
05:04:58|0.00051347
05:04:59|0.00051347
05:05:01|0.00051347
05:05:01|0.00051347
05:05:02|0.00051347
05:05:03|0.00051347
05:05:04|0.00051347
05:05:06|0.00051347
05:05:06|0.00051347
05:05:08|0.00051347
05:05:09|0.00051347
05:05:10|0.00051347
05:05:11|0.00051347
05:05:12|0.00051347
05:05:13|0.00051347
05:05:14|0.00051347
05:05:15|0.00051347
05:05:16|0.00051347
05:05:17|0.00051347
05:05:18|0.00051347
05:05:19|0.00051347
05:05:21|0.00051403
05:05:21|0.00051378
05:05:23|0.00051392
05:05:23|0.00051392
05:05:25|0.00051392
05:05:25|0.00051392
05:05:27|0.00051392
05:05:27|0.00051392
05:05:28|0.00051392
05:05:29|0.00051392
05:05:31|0.00051392
05:05:32|0.00051359
05:05:32|0.00051359
05:05:35|0.00051359
05:05:35|0.00051318
05:05:37|0.000513
05:05:38|0.00051331
05:05:39|0.00051331
05:05:41|0.00051331
05:05:42|0.0005129
05:05:43|0.0005129
05:05:44|0.00051318
05:05:44|0.00051299
05:05:45|0.00051299
05:05:47|0.00051299
05:05:47|0.00051299
05:05:49|0.00051263
05:05:49|0.00051263
05:05:51|0.00051263
05:05:52|0.00051263
05:05:53|0.00051263
05:05:54|0.00051263
05:05:56|0.00051263
05:05:56|0.00051263
05:05:57|0.00051263
05:05:59|0.00051263
05:05:59|0.00051263
05:06:00|0.00051263
05:06:02|0.00051263
05:06:02|0.00051263
05:06:03|0.00051316
05:06:04|0.00051316
05:06:06|0.00051316
05:06:07|0.00051316
05:06:08|0.00051316
05:06:09|0.00051277
05:06:10|0.00051277
05:06:10|0.00051277
05:06:12|0.00051277
05:06:13|0.00051277
05:06:14|0.00051277
05:06:14|0.00051319
05:06:16|0.00051319
05:06:18|0.00051319
05:06:18|0.00051319
05:06:20|0.00051319
05:06:20|0.00051319
05:06:22|0.00051319
05:06:22|0.00051319
05:06:24|0.00051319
05:06:25|0.00051319
05:06:26|0.00051337
05:06:27|0.00051337
05:06:28|0.00051337
05:06:29|0.00051337
05:06:31|0.00051337
05:06:32|0.00051337
05:06:32|0.00051337
05:06:34|0.00051337
05:06:34|0.00051337
05:06:36|0.0005138
05:06:38|0.0005138
05:06:39|0.0005138
05:06:40|0.0005138
05:06:41|0.0005138
05:06:42|0.0005143
05:06:43|0.0005143
05:06:45|0.0005143
05:06:45|0.0005143
05:06:46|0.0005143
05:06:47|0.0005143
05:06:49|0.0005143
05:06:49|0.0005143
05:06:51|0.0005143
05:06:52|0.0005143
05:06:53|0.0005143
05:06:53|0.0005143
05:06:55|0.0005143
05:06:57|0.0005143
05:06:58|0.0005143
05:06:58|0.00051465
05:06:59|0.0005143
05:07:01|0.000514
05:07:02|0.000514
05:07:03|0.000514
05:07:04|0.000514
05:07:06|0.0005145
05:07:06|0.0005145
05:07:07|0.0005145
05:07:08|0.0005145
05:07:10|0.0005145
05:07:10|0.0005145
05:07:12|0.00051432
05:07:12|0.00051432
05:07:14|0.00051432
05:07:14|0.00051432
05:07:16|0.00051432
05:07:16|0.00051432
05:07:18|0.00051432
05:07:18|0.00051432
05:07:20|0.00051477
05:07:21|0.00051477
05:07:22|0.00051477
05:07:22|0.00051477
05:07:24|0.00051477
05:07:25|0.00051477
05:07:25|0.00051477
05:07:27|0.00051477
05:07:28|0.00051466
05:07:30|0.00051466
05:07:30|0.00051478
05:07:31|0.00051478
05:07:32|0.00051478
05:07:34|0.00051445
05:07:34|0.00051476
05:07:35|0.00051477
05:07:37|0.00051477
05:07:38|0.00051439
05:07:40|0.00051439
05:07:40|0.00051439
05:07:42|0.00051439
05:07:43|0.00051425
05:07:44|0.00051425
05:07:45|0.00051425
05:07:46|0.00051425
05:07:47|0.00051425
05:07:48|0.00051425
05:07:49|0.00051425
05:07:50|0.00051425
05:07:51|0.00051485
05:07:53|0.00051485
05:07:53|0.00051508
05:07:54|0.00051576
05:07:57|0.00051577
05:07:57|0.0005155
05:07:58|0.0005155
05:07:59|0.00051614
05:08:01|0.00051614
05:08:01|0.00051614
05:08:03|0.00051614
05:08:04|0.00051612
05:08:04|0.00051612
05:08:06|0.00051585
05:08:07|0.00051554
05:08:08|0.00051554
05:08:09|0.0005161
05:08:10|0.0005161
05:08:11|0.0005161
05:08:13|0.0005161
05:08:13|0.0005161
05:08:14|0.0005161
05:08:15|0.0005161
05:08:16|0.0005161
05:08:18|0.0005161
05:08:19|0.0005161
05:08:19|0.00051614
05:08:20|0.00051698
05:08:21|0.00051698
05:08:22|0.00051698
05:08:24|0.00051692
05:08:24|0.00051692
05:08:26|0.00051575
05:08:27|0.00051575
05:08:28|0.0005161
05:08:29|0.0005161
05:08:30|0.0005161
05:08:31|0.0005161
05:08:32|0.00051634
05:08:33|0.00051634
05:08:34|0.00051634
05:08:35|0.00051634
05:08:37|0.00051634
05:08:38|0.00051634
05:08:40|0.00051634
05:08:41|0.00051708
05:08:43|0.00051708
05:08:44|0.00051717
05:08:45|0.00051718
05:08:46|0.00051718
05:08:47|0.00051718
05:08:48|0.00051718
05:08:49|0.00051718
05:08:50|0.00051718
05:08:51|0.00051662
05:08:52|0.00051662
05:08:53|0.00051662
05:08:54|0.00051696
05:08:56|0.00051708
05:08:57|0.00051708
05:08:57|0.00051708
05:08:59|0.00051717
05:08:59|0.00051717
05:09:01|0.00051717
05:09:02|0.00051717
05:09:03|0.00051738
05:09:04|0.00051738
05:09:04|0.00051738
05:09:06|0.00051738
05:09:08|0.00051738
05:09:08|0.00051738
05:09:10|0.00051738
05:09:11|0.00051738
05:09:12|0.00051734
05:09:13|0.00051757
05:09:13|0.00051757
05:09:15|0.00051757
05:09:16|0.00051696
05:09:17|0.00051696
05:09:18|0.00051696
05:09:19|0.00051696
05:09:20|0.00051696
05:09:21|0.00051695
05:09:22|0.00051693
05:09:23|0.00051693
05:09:24|0.00051693
05:09:25|0.00051693
05:09:26|0.00051693
05:09:27|0.00051741
05:09:28|0.00051741
05:09:29|0.00051741
05:09:30|0.00051681
05:09:32|0.00051681
05:09:32|0.00051634
05:09:33|0.00051634
05:09:34|0.00051634
05:09:35|0.00051634
05:09:36|0.00051634
05:09:38|0.00051634
05:09:40|0.00051634
05:09:42|0.00051634
05:09:43|0.00051634
05:09:44|0.00051634
05:09:45|0.00051667
05:09:46|0.00051667
05:09:47|0.00051667
05:09:49|0.00051647
05:09:49|0.00051647
05:09:50|0.00051647
05:09:51|0.00051647
05:09:53|0.00051666
05:09:54|0.00051613
05:09:55|0.00051613
05:09:55|0.00051613
05:09:56|0.00051613
05:09:58|0.00051613
05:09:58|0.00051613
05:09:59|0.00051613
05:10:01|0.00051613
05:10:02|0.00051692
05:10:02|0.00051692
05:10:04|0.00051692
05:10:06|0.00051692
05:10:07|0.00051692
05:10:08|0.00051692
05:10:09|0.00051692
05:10:10|0.00051692
05:10:12|0.00051692
05:10:12|0.00051756
05:10:13|0.00051756
05:10:15|0.00051756
05:10:15|0.00051756
05:10:16|0.00051696
05:10:17|0.00051727
05:10:18|0.00051711
05:10:19|0.00051711
05:10:20|0.00051711
05:10:21|0.00051711
05:10:22|0.00051698
05:10:23|0.00051698
05:10:25|0.00051698
05:10:25|0.00051698
05:10:26|0.00051698
05:10:28|0.00051711
05:10:28|0.00051711
05:10:29|0.00051712
05:10:31|0.00051712
05:10:32|0.00051691
05:10:33|0.00051741
05:10:33|0.00051741
05:10:34|0.00051741
05:10:35|0.00051741
05:10:37|0.00051741
05:10:38|0.00051736
05:10:39|0.00051736
05:10:41|0.00051736
05:10:42|0.00051706
05:10:44|0.00051656
05:10:45|0.00051704
05:10:45|0.00051704
05:10:47|0.0005165
05:10:49|0.0005165
05:10:50|0.00051669
05:10:50|0.00051663
05:10:52|0.00051663
05:10:52|0.00051613
05:10:53|0.00051613
05:10:54|0.00051613
05:10:56|0.00051613
05:10:56|0.00051613
05:10:57|0.000516
05:10:59|0.000516
05:11:00|0.000516
05:11:01|0.000516
05:11:02|0.00051612
05:11:02|0.00051612
05:11:04|0.00051613
05:11:05|0.00051613
05:11:06|0.00051613
05:11:07|0.00051661
05:11:08|0.00051661
05:11:09|0.00051661
05:11:10|0.00051646
05:11:11|0.00051646
05:11:13|0.00051646
05:11:13|0.00051646
05:11:14|0.00051687
05:11:15|0.00051687
05:11:16|0.00051613
05:11:18|0.00051613
05:11:18|0.00051613
05:11:20|0.00051613
05:11:21|0.00051613
05:11:22|0.00051613
05:11:22|0.00051613
05:11:23|0.00051735
05:11:25|0.00051735
05:11:26|0.00051735
05:11:26|0.00051707
05:11:28|0.00051758
05:11:29|0.00051758
05:11:30|0.00051758
05:11:31|0.00051758
05:11:32|0.00051758
05:11:33|0.00051778
05:11:34|0.00051788
05:11:35|0.00051788
05:11:36|0.00051788
05:11:37|0.00051788
05:11:38|0.00051788
05:11:40|0.00051788
05:11:40|0.00051788
05:11:42|0.00051781
05:11:43|0.00051781
05:11:44|0.00051754
05:11:45|0.00051754
05:11:46|0.00051754
05:11:48|0.00051754
05:11:49|0.00051754
05:11:50|0.00051715
05:11:51|0.00051715
05:11:52|0.00051685
05:11:53|0.0005172
05:11:54|0.0005172
05:11:56|0.0005172
05:11:56|0.0005172
05:11:57|0.0005172
05:11:58|0.0005172
05:12:00|0.0005172
05:12:01|0.0005172
05:12:02|0.0005172
05:12:03|0.0005168
05:12:04|0.0005168
05:12:05|0.0005168
05:12:06|0.0005168
05:12:07|0.0005168
05:12:08|0.0005168
05:12:09|0.0005168
05:12:10|0.0005168
05:12:11|0.0005168
05:12:13|0.00051638
05:12:13|0.00051638
05:12:14|0.00051638
05:12:15|0.0005168
05:12:16|0.0005168
05:12:18|0.0005168
05:12:18|0.0005168
05:12:19|0.0005168
05:12:20|0.0005168
05:12:21|0.0005168
05:12:23|0.0005168
05:12:24|0.0005168
05:12:25|0.0005168
05:12:25|0.0005168
05:12:26|0.0005168
05:12:28|0.0005168
05:12:29|0.00051808
05:12:29|0.00051808
05:12:31|0.00051794
05:12:32|0.0005184
05:12:33|0.0005184
05:12:34|0.0005184
05:12:35|0.0005184
05:12:36|0.0005184
05:12:37|0.000518
05:12:38|0.00051777
05:12:39|0.00051777
05:12:40|0.00051777
05:12:41|0.00051777
05:12:43|0.0005177
05:12:43|0.0005177
05:12:44|0.0005181
05:12:46|0.0005181
05:12:47|0.0005181
05:12:47|0.0005181
05:12:49|0.00051771
05:12:49|0.00051771
05:12:50|0.00051777
05:12:52|0.00051777
05:12:53|0.00051777
05:12:54|0.00051777
05:12:55|0.00051778
05:12:56|0.00051778
05:12:57|0.00051778
05:12:58|0.00051778
05:13:00|0.00051778
05:13:01|0.00051778
05:13:02|0.00051778
05:13:02|0.00051778
05:13:03|0.00051858
05:13:05|0.00051878
05:13:06|0.00051918
05:13:07|0.00051938
05:13:08|0.00051938
05:13:09|0.00051938
05:13:11|0.00051938
05:13:12|0.00051938
05:13:13|0.00051947
05:13:14|0.00051938
05:13:15|0.00051938
05:13:16|0.00051931
05:13:17|0.00051998
05:13:18|0.00051998
05:13:19|0.00052
05:13:20|0.00051962
05:13:21|0.00051962
05:13:23|0.00051962
05:13:23|0.00051962
05:13:24|0.00051983
05:13:25|0.00051983
05:13:27|0.00051983
05:13:27|0.00051983
05:13:28|0.00051941
05:13:29|0.00051941
05:13:30|0.00051878
05:13:31|0.00051878
05:13:32|0.00051912
05:13:33|0.00051912
05:13:34|0.00051912
05:13:35|0.00051912
05:13:36|0.00051902
05:13:37|0.00051902
05:13:39|0.00051902
05:13:39|0.00051902
05:13:40|0.00051902
05:13:41|0.00051902
05:13:43|0.00051864
05:13:44|0.00051864
05:13:45|0.00051864
05:13:46|0.00051864
05:13:47|0.00051864
05:13:49|0.00051858
05:13:50|0.00051857
05:13:52|0.00051813
05:13:53|0.00051813
05:13:54|0.00051814
05:13:54|0.00051814
05:13:56|0.00051814
05:13:57|0.00051814
05:13:58|0.00051813
05:13:59|0.00051813
05:14:03|0.00051788
05:14:04|0.00051827
05:14:05|0.00051827
05:14:06|0.00051827
05:14:07|0.00051827
05:14:08|0.00051827
05:14:09|0.00051827
05:14:11|0.00051827
05:14:11|0.00051788
05:14:13|0.00051788
05:14:13|0.00051777
05:14:14|0.00051782
05:14:15|0.00051782
05:14:17|0.00051782
05:14:18|0.00051717
05:14:19|0.00051717
05:14:20|0.00051717
05:14:21|0.000517
05:14:21|0.00051613
05:14:23|0.00051613
05:14:24|0.00051613
05:14:25|0.00051613
05:14:26|0.00051613
05:14:27|0.00051613
05:14:28|0.00051608
05:14:29|0.0005162
05:14:29|0.0005162
05:14:31|0.0005162
05:14:32|0.00051661
05:14:33|0.00051661
05:14:34|0.00051661
05:14:35|0.00051661
05:14:36|0.00051661
05:14:37|0.00051661
05:14:38|0.00051794
05:14:40|0.00051794
05:14:40|0.00051794
05:14:41|0.00051794
05:14:42|0.00051804
05:14:44|0.00051794
05:14:45|0.00051794
05:14:47|0.00051794
05:14:48|0.00051794
05:14:49|0.00051905
05:14:50|0.00051905
05:14:51|0.00051905
05:14:52|0.00051935
05:14:53|0.00051935
05:14:55|0.00051935
05:14:56|0.00051874
05:14:57|0.00051874
05:14:57|0.00051874
05:14:59|0.00051874
05:15:00|0.0005184
05:15:01|0.0005184
05:15:02|0.0005184
05:15:03|0.0005184
05:15:04|0.0005184
05:15:05|0.0005184
05:15:06|0.00051797
05:15:07|0.00051794
05:15:08|0.00051795
05:15:10|0.00051794
05:15:11|0.0005177
05:15:11|0.0005177
05:15:12|0.0005177
05:15:14|0.00051719
05:15:15|0.00051719
05:15:16|0.00051719
05:15:16|0.00051719
05:15:17|0.00051719
05:15:19|0.00051719
05:15:20|0.00051719
05:15:20|0.00051692
05:15:21|0.00051692
05:15:23|0.00051692
05:15:24|0.0005172
05:15:25|0.0005172
05:15:26|0.0005172
05:15:27|0.00051703
05:15:28|0.00051703
05:15:29|0.00051703
05:15:30|0.00051703
05:15:31|0.00051703
05:15:32|0.00051703
05:15:33|0.00051703
05:15:34|0.00051703
05:15:35|0.00051703
05:15:36|0.00051703
05:15:37|0.00051703
05:15:38|0.00051703
05:15:40|0.00051703
05:15:40|0.00051686
05:15:41|0.00051686
05:15:43|0.00051686
05:15:44|0.00051737
05:15:46|0.00051737
05:15:48|0.00051737
05:15:49|0.00051737
05:15:49|0.00051737
05:15:50|0.00051737
05:15:52|0.00051737
05:15:53|0.00051704
05:15:54|0.00051661
05:15:55|0.00051661
05:15:56|0.00051706
05:15:57|0.00051706
05:15:59|0.00051706
05:16:00|0.00051706
05:16:01|0.00051719
05:16:01|0.00051719
05:16:03|0.0005177
05:16:03|0.0005177
05:16:05|0.0005177
05:16:05|0.0005177
05:16:07|0.0005177
05:16:07|0.0005177
05:16:08|0.0005177
05:16:09|0.0005177
05:16:10|0.0005177
05:16:11|0.00051804
05:16:12|0.00051804
05:16:13|0.00051804
05:16:15|0.00051804
05:16:16|0.00051804
05:16:16|0.00051804
05:16:17|0.00051804
05:16:18|0.00051783
05:16:20|0.00051783
05:16:20|0.00051783
05:16:22|0.00051783
05:16:22|0.00051783
05:16:24|0.00051661
05:16:25|0.00051661
05:16:25|0.00051618
05:16:27|0.00051618
05:16:28|0.00051618
05:16:29|0.00051618
05:16:31|0.00051618
05:16:31|0.00051618
05:16:32|0.00051618
05:16:33|0.00051618
05:16:35|0.00051618
05:16:36|0.00051618
05:16:37|0.00051653
05:16:39|0.00051579
05:16:39|0.00051579
05:16:40|0.00051579
05:16:41|0.00051579
05:16:42|0.00051579
05:16:44|0.00051579
05:16:44|0.00051579
05:16:45|0.00051579
05:16:47|0.00051579
05:16:48|0.00051579
05:16:49|0.00051579
05:16:51|0.00051579
05:16:52|0.00051579
05:16:53|0.00051579
05:16:54|0.00051579
05:16:55|0.00051579
05:16:55|0.00051579
05:16:57|0.00051579
05:16:58|0.00051573
05:16:58|0.00051573
05:16:59|0.00051579
05:17:00|0.00051579
05:17:02|0.00051586
05:17:03|0.00051586
05:17:04|0.00051586
05:17:05|0.00051586
05:17:06|0.0005163
05:17:08|0.0005163
05:17:08|0.0005163
05:17:09|0.0005163
05:17:11|0.0005163
05:17:11|0.0005163
05:17:12|0.0005163
05:17:13|0.0005163
05:17:14|0.0005163
05:17:15|0.0005163
05:17:16|0.00051554
05:17:18|0.00051554
05:17:19|0.00051554
05:17:20|0.00051554
05:17:21|0.00051554
05:17:22|0.00051554
05:17:23|0.00051554
05:17:24|0.00051554
05:17:25|0.00051554
05:17:27|0.00051554
05:17:27|0.00051554
05:17:28|0.00051554
05:17:29|0.00051554
05:17:30|0.00051554
05:17:31|0.00051554
05:17:32|0.00051554
05:17:34|0.00051674
05:17:34|0.00051674
05:17:35|0.00051674
05:17:36|0.00051676
05:17:37|0.00051676
05:17:39|0.00051676
05:17:40|0.00051676
05:17:41|0.00051676
05:17:42|0.000517
05:17:43|0.000517
05:17:44|0.000517
05:17:45|0.000517
05:17:47|0.000517
05:17:47|0.000517
05:17:49|0.000517
05:17:50|0.00051729
05:17:51|0.00051729
05:17:52|0.00051729
05:17:53|0.00051675
05:17:55|0.00051675
05:17:55|0.00051675
05:17:56|0.00051676
05:17:57|0.00051635
05:17:58|0.00051635
05:17:59|0.00051635
05:18:00|0.00051635
05:18:02|0.00051635
05:18:03|0.00051674
05:18:03|0.00051685
05:18:05|0.00051729
05:18:05|0.00051658
05:18:07|0.00051658
05:18:08|0.00051658
05:18:09|0.00051658
05:18:10|0.00051637
05:18:10|0.00051634
05:18:12|0.00051634
05:18:13|0.00051634
05:18:14|0.00051623
05:18:16|0.00051623
05:18:17|0.00051623
05:18:17|0.00051623
05:18:19|0.00051623
05:18:19|0.00051623
05:18:21|0.00051634
05:18:22|0.00051634
05:18:23|0.00051634
05:18:24|0.00051673
05:18:25|0.00051673
05:18:27|0.00051673
05:18:27|0.00051673
05:18:29|0.00051673
05:18:29|0.00051638
05:18:31|0.00051634
05:18:31|0.00051634
05:18:33|0.00051634
05:18:33|0.00051634
05:18:34|0.00051634
05:18:35|0.00051634
05:18:37|0.00051634
05:18:37|0.00051603
05:18:38|0.00051582
05:18:39|0.00051582
05:18:40|0.00051582
05:18:41|0.00051582
05:18:42|0.00051582
05:18:44|0.00051582
05:18:45|0.00051582
05:18:47|0.00051582
05:18:48|0.00051582
05:18:49|0.00051582
05:18:51|0.00051582
05:18:52|0.00051582
05:18:53|0.00051582
05:18:53|0.00051582
05:18:55|0.00051582
05:18:56|0.0005158
05:18:57|0.00051575
05:18:58|0.00051575
05:18:59|0.00051575
05:19:00|0.00051575
05:19:01|0.00051575
05:19:03|0.00051575
05:19:03|0.00051582
05:19:04|0.00051582
05:19:06|0.00051602
05:19:06|0.00051602
05:19:07|0.00051602
05:19:09|0.00051663
05:19:10|0.00051663
05:19:11|0.00051663
05:19:12|0.00051663
05:19:13|0.00051663
05:19:14|0.00051663
05:19:15|0.00051663
05:19:16|0.00051663
05:19:17|0.00051663
05:19:18|0.00051663
05:19:19|0.00051663
05:19:20|0.00051663
05:19:22|0.00051663
05:19:22|0.00051663
05:19:24|0.00051663
05:19:24|0.00051663
05:19:26|0.00051663
05:19:27|0.00051633
05:19:28|0.00051633
05:19:29|0.00051633
05:19:30|0.00051633
05:19:31|0.00051628
05:19:32|0.00051628
05:19:33|0.00051628
05:19:34|0.00051628
05:19:35|0.00051628
05:19:36|0.00051628
05:19:37|0.00051628
05:19:38|0.00051628
05:19:39|0.00051628
05:19:41|0.00051628
05:19:41|0.00051605
05:19:42|0.00051605
05:19:43|0.00051605
05:19:44|0.00051605
05:19:46|0.00051605
05:19:46|0.00051605
05:19:47|0.00051605
05:19:50|0.00051607
05:19:51|0.00051607
05:19:52|0.00051607
05:19:53|0.00051561
05:19:55|0.00051561
05:19:56|0.00051561
05:19:57|0.00051561
05:19:58|0.00051561
05:19:58|0.00051561
05:20:00|0.00051561
05:20:00|0.00051561
05:20:01|0.00051561
05:20:03|0.00051561
05:20:04|0.00051561
05:20:05|0.00051604
05:20:06|0.00051605
05:20:07|0.00051605
05:20:09|0.00051605
05:20:11|0.00051605
05:20:12|0.00051605
05:20:13|0.00051605
05:20:14|0.00051605
05:20:15|0.00051605
05:20:16|0.00051605
05:20:17|0.00051605
05:20:17|0.00051628
05:20:19|0.00051628
05:20:20|0.00051628
05:20:22|0.00051628
05:20:22|0.00051628
05:20:23|0.00051628
05:20:24|0.00051628
05:20:25|0.00051626
05:20:26|0.00051605
05:20:27|0.00051628
05:20:29|0.00051628
05:20:29|0.00051628
05:20:31|0.00051628
05:20:33|0.00051605
05:20:33|0.00051605
05:20:35|0.00051605
05:20:36|0.00051605
05:20:37|0.00051605
05:20:38|0.00051605
05:20:39|0.00051605
05:20:40|0.00051605
05:20:41|0.00051605
05:20:42|0.00051609
05:20:43|0.00051609
05:20:44|0.00051609
05:20:45|0.00051616
05:20:46|0.0005161
05:20:47|0.0005161
05:20:49|0.0005161
05:20:50|0.0005161
05:20:52|0.00051604
05:20:53|0.00051604
05:20:54|0.00051604
05:20:56|0.00051604
05:20:56|0.00051604
05:20:58|0.00051586
05:20:58|0.00051586
05:20:59|0.00051586
05:21:00|0.00051586
05:21:01|0.00051586
05:21:03|0.00051586
05:21:04|0.00051586
05:21:04|0.00051586
05:21:05|0.00051586
05:21:06|0.00051601
05:21:08|0.00051601
05:21:09|0.00051601
05:21:09|0.00051601
05:21:10|0.00051601
05:21:11|0.00051601
05:21:12|0.00051601
05:21:14|0.00051601
05:21:14|0.00051601
05:21:15|0.00051601
05:21:17|0.00051601
05:21:18|0.00051601
05:21:19|0.00051601
05:21:21|0.00051606
05:21:21|0.00051655
05:21:22|0.00051655
05:21:23|0.00051616
05:21:25|0.00051616
05:21:26|0.00051616
05:21:27|0.00051586
05:21:28|0.00051586
05:21:29|0.0005161
05:21:30|0.0005161
05:21:31|0.0005161
05:21:32|0.00051586
05:21:33|0.0005158
05:21:34|0.0005158
05:21:35|0.0005158
05:21:36|0.0005158
05:21:37|0.0005158
05:21:38|0.00051593
05:21:40|0.000516
05:21:40|0.000516
05:21:42|0.0005158
05:21:43|0.0005158
05:21:44|0.0005158
05:21:45|0.0005158
05:21:46|0.0005158
05:21:47|0.0005158
05:21:48|0.0005158
05:21:49|0.0005158
05:21:49|0.0005158
05:21:52|0.00051597
05:21:54|0.00051597
05:21:55|0.00051597
05:21:56|0.00051597
05:21:56|0.00051597
05:21:58|0.00051597
05:21:59|0.00051597
05:21:59|0.00051597
05:22:01|0.00051603
05:22:02|0.00051603
05:22:02|0.00051565
05:22:03|0.00051565
05:22:04|0.00051565
05:22:05|0.00051565
05:22:07|0.00051565
05:22:08|0.00051565
05:22:09|0.00051565
05:22:10|0.00051558
05:22:11|0.00051537
05:22:12|0.00051537
05:22:13|0.00051537
05:22:14|0.00051537
05:22:15|0.00051542
05:22:16|0.00051542
05:22:18|0.00051537
05:22:18|0.00051537
05:22:20|0.00051537
05:22:21|0.00051537
05:22:22|0.0005155
05:22:22|0.0005155
05:22:23|0.0005155
05:22:25|0.0005155
05:22:26|0.0005161
05:22:26|0.0005161
05:22:27|0.0005161
05:22:29|0.0005161
05:22:29|0.0005161
05:22:31|0.0005161
05:22:32|0.0005161
05:22:33|0.0005161
05:22:35|0.0005161
05:22:36|0.0005161
05:22:37|0.0005161
05:22:38|0.0005161
05:22:39|0.0005161
05:22:40|0.0005161
05:22:41|0.0005161
05:22:42|0.0005161
05:22:43|0.0005161
05:22:44|0.0005161
05:22:45|0.0005161
05:22:46|0.0005161
05:22:47|0.000516
05:22:48|0.000516
05:22:49|0.00051569
05:22:50|0.00051569
05:22:51|0.0005157
05:22:52|0.0005157
05:22:53|0.0005157
05:22:54|0.0005157
05:22:55|0.0005157
05:22:56|0.0005157
05:22:57|0.0005157
05:22:59|0.0005157
05:23:00|0.0005157
05:23:00|0.0005157
05:23:01|0.0005157
05:23:02|0.0005157
05:23:04|0.0005157
05:23:04|0.0005157
05:23:06|0.0005157
05:23:06|0.0005157
05:23:08|0.0005157
05:23:10|0.0005157
05:23:11|0.0005157
05:23:11|0.00051585
05:23:12|0.00051585
05:23:13|0.00051585
05:23:14|0.00051585
05:23:16|0.00051585
05:23:16|0.00051537
05:23:17|0.00051511
05:23:19|0.00051506
05:23:19|0.00051529
05:23:21|0.000515
05:23:22|0.000515
05:23:23|0.000515
05:23:24|0.000515
05:23:25|0.000515
05:23:26|0.000515
05:23:27|0.000515
05:23:28|0.000515
05:23:29|0.000515
05:23:31|0.000515
05:23:31|0.00051523
05:23:33|0.00051523
05:23:33|0.00051523
05:23:34|0.00051523
05:23:36|0.0005151
05:23:37|0.0005151
05:23:38|0.0005151
05:23:39|0.0005151
05:23:40|0.0005151
05:23:41|0.0005151
05:23:42|0.00051511
05:23:43|0.0005151
05:23:44|0.0005151
05:23:46|0.0005151
05:23:47|0.00051466
05:23:47|0.00051427
05:23:48|0.00051427
05:23:50|0.00051438
05:23:50|0.00051438
05:23:52|0.00051438
05:23:53|0.00051438
05:23:54|0.00051438
05:23:56|0.00051438
05:23:56|0.00051438
05:23:57|0.00051438
05:23:59|0.00051422
05:24:00|0.00051422
05:24:01|0.00051422
05:24:02|0.00051422
05:24:03|0.00051422
05:24:05|0.00051427
05:24:06|0.00051435
05:24:08|0.00051435
05:24:09|0.00051435
05:24:10|0.00051435
05:24:11|0.00051435
05:24:12|0.00051435
05:24:13|0.00051435
05:24:14|0.00051435
05:24:15|0.00051551
05:24:16|0.00051551
05:24:17|0.00051551
05:24:18|0.00051551
05:24:19|0.00051551
05:24:21|0.00051551
05:24:21|0.00051551
05:24:23|0.00051551
05:24:23|0.00051551
05:24:24|0.00051551
05:24:25|0.00051551
05:24:26|0.00051551
05:24:27|0.00051551
05:24:29|0.00051551
05:24:29|0.00051551
05:24:30|0.00051551
05:24:31|0.00051551
05:24:32|0.0005148
05:24:34|0.0005148
05:24:34|0.0005148
05:24:35|0.00051549
05:24:37|0.00051549
05:24:38|0.00051549
05:24:39|0.00051549
05:24:39|0.00051549
05:24:41|0.00051549
05:24:41|0.00051549
05:24:43|0.00051549
05:24:44|0.000516
05:24:45|0.000516
05:24:46|0.000516
05:24:47|0.000516
05:24:48|0.000516
05:24:49|0.000516
05:24:50|0.000516
05:24:51|0.000516
05:24:52|0.000516
05:24:54|0.000516
05:24:55|0.00051615
05:24:56|0.00051615
05:24:57|0.00051615
05:24:58|0.00051615
05:25:00|0.00051615
05:25:01|0.00051615
05:25:01|0.00051615
05:25:03|0.00051615
05:25:03|0.00051615
05:25:06|0.00051615
05:25:06|0.00051633
05:25:07|0.00051633
05:25:08|0.00051633
05:25:09|0.00051633
05:25:11|0.00051633
05:25:11|0.00051616
05:25:12|0.00051616
05:25:13|0.00051609
05:25:15|0.00051609
05:25:16|0.00051609
05:25:17|0.00051609
05:25:18|0.00051563
05:25:19|0.00051563
05:25:20|0.00051563
05:25:21|0.00051563
05:25:23|0.00051563
05:25:23|0.00051563
05:25:24|0.00051563
05:25:25|0.00051563
05:25:26|0.00051563
05:25:28|0.00051563
05:25:29|0.00051563
05:25:29|0.00051563
05:25:30|0.00051563
05:25:32|0.00051563
05:25:33|0.00051563
05:25:34|0.00051563
05:25:36|0.00051563
05:25:37|0.00051563
05:25:37|0.00051563
05:25:38|0.00051563
05:25:39|0.00051563
05:25:41|0.00051563
05:25:42|0.00051563
05:25:42|0.00051518
05:25:44|0.00051518
05:25:44|0.00051518
05:25:46|0.00051518
05:25:46|0.00051518
05:25:47|0.00051518
05:25:50|0.00051501
05:25:50|0.00051501
05:25:51|0.00051501
05:25:53|0.00051501
05:25:53|0.00051501
05:25:54|0.00051501
05:25:55|0.00051501
05:25:56|0.00051501
05:25:58|0.00051501
05:26:00|0.00051501
05:26:00|0.00051551
05:26:02|0.00051551
05:26:02|0.00051568
05:26:03|0.00051568
05:26:04|0.00051568
05:26:05|0.00051568
05:26:07|0.00051636
05:26:08|0.00051636
05:26:08|0.00051636
05:26:11|0.00051636
05:26:12|0.00051636
05:26:12|0.00051636
05:26:14|0.00051636
05:26:15|0.00051636
05:26:15|0.00051636
05:26:16|0.00051636
05:26:17|0.00051636
05:26:19|0.00051636
05:26:20|0.00051636
05:26:21|0.00051636
05:26:22|0.00051636
05:26:23|0.00051607
05:26:24|0.00051599
05:26:26|0.00051551
05:26:27|0.00051551
05:26:28|0.00051551
05:26:28|0.00051551
05:26:30|0.00051551
05:26:31|0.00051551
05:26:32|0.00051551
05:26:32|0.00051551
05:26:34|0.00051551
05:26:35|0.00051551
05:26:36|0.00051551
05:26:37|0.00051551
05:26:39|0.00051551
05:26:39|0.00051551
05:26:41|0.00051551
05:26:41|0.00051551
05:26:42|0.00051551
05:26:43|0.00051551
05:26:44|0.0005152
05:26:45|0.0005152
05:26:46|0.0005152
05:26:48|0.0005152
05:26:48|0.0005152
05:26:50|0.0005152
05:26:50|0.0005152
05:26:52|0.00051521
05:26:53|0.00051551
05:26:53|0.00051551
05:26:56|0.00051551
05:26:57|0.00051551
05:26:57|0.00051551
05:26:59|0.00051563
05:27:00|0.00051563
05:27:01|0.00051563
05:27:03|0.00051563
05:27:04|0.00051563
05:27:05|0.00051563
05:27:06|0.00051646
05:27:07|0.00051646
05:27:08|0.00051588
05:27:09|0.00051588
05:27:11|0.00051588
05:27:12|0.00051563
05:27:13|0.00051563
05:27:14|0.00051563
05:27:15|0.00051565
05:27:17|0.00051565
05:27:18|0.00051565
05:27:19|0.00051565
05:27:20|0.00051565
05:27:22|0.00051565
05:27:23|0.00051565
05:27:24|0.00051565
05:27:24|0.00051565
05:27:26|0.00051565
05:27:27|0.00051565
05:27:27|0.00051565
05:27:29|0.00051565
05:27:30|0.00051565
05:27:31|0.00051565
05:27:31|0.00051618
05:27:32|0.00051618
05:27:34|0.00051618
05:27:35|0.00051618
05:27:36|0.00051618
05:27:37|0.00051618
05:27:38|0.00051618
05:27:39|0.00051618
05:27:40|0.00051618
05:27:41|0.00051618
05:27:42|0.00051618
05:27:43|0.00051618
05:27:44|0.00051618
05:27:45|0.00051618
05:27:47|0.00051618
05:27:47|0.00051618
05:27:49|0.00051618
05:27:50|0.00051618
05:27:51|0.00051655
05:27:51|0.00051655
05:27:53|0.00051655
05:27:53|0.00051655
05:27:55|0.00051655
05:27:55|0.00051655
05:27:56|0.00051655
05:27:57|0.00051606
05:27:59|0.00051565
05:27:59|0.00051565
05:28:01|0.0005155
05:28:02|0.00051574
05:28:03|0.00051521
05:28:03|0.00051521
05:28:04|0.00051521
05:28:06|0.00051521
05:28:08|0.00051588
05:28:09|0.00051588
05:28:09|0.0005157
05:28:10|0.0005157
05:28:11|0.0005157
05:28:12|0.0005157
05:28:14|0.0005157
05:28:14|0.0005157
05:28:16|0.0005157
05:28:17|0.0005157
05:28:18|0.0005157
05:28:19|0.0005157
05:28:20|0.0005157
05:28:21|0.0005157
05:28:22|0.0005157
05:28:23|0.0005157
05:28:25|0.0005157
05:28:25|0.0005157
05:28:27|0.0005157
05:28:27|0.0005157
05:28:28|0.0005157
05:28:29|0.0005157
05:28:31|0.00051535
05:28:32|0.00051535
05:28:32|0.00051521
05:28:33|0.00051521
05:28:34|0.00051521
05:28:36|0.00051521
05:28:37|0.00051521
05:28:38|0.00051521
05:28:39|0.00051546
05:28:40|0.00051531
05:28:41|0.00051531
05:28:42|0.00051531
05:28:43|0.00051531
05:28:44|0.00051531
05:28:45|0.00051531
05:28:47|0.00051531
05:28:48|0.00051531
05:28:48|0.00051531
05:28:49|0.00051531
05:28:50|0.00051531
05:28:51|0.00051547
05:28:53|0.00051547
05:28:54|0.00051547
05:28:54|0.00051547
05:28:56|0.00051547
05:28:58|0.00051547
05:29:00|0.00051547
05:29:01|0.00051547
05:29:02|0.00051547
05:29:02|0.00051547
05:29:03|0.00051547
05:29:05|0.00051547
05:29:05|0.00051547
05:29:07|0.00051547
05:29:07|0.00051547
05:29:09|0.00051547
05:29:10|0.00051547
05:29:11|0.00051547
05:29:13|0.00051547
05:29:14|0.00051547
05:29:16|0.00051547
05:29:16|0.00051523
05:29:17|0.00051523
05:29:18|0.00051523
05:29:20|0.00051547
05:29:21|0.00051547
05:29:23|0.00051511
05:29:23|0.00051537
05:29:24|0.00051537
05:29:26|0.00051537
05:29:26|0.00051547
05:29:28|0.00051547
05:29:29|0.00051547
05:29:30|0.00051547
05:29:31|0.00051547
05:29:32|0.00051547
05:29:33|0.00051611
05:29:34|0.00051611
05:29:35|0.00051611
05:29:36|0.00051611
05:29:37|0.00051611
05:29:38|0.00051611
05:29:40|0.00051611
05:29:41|0.00051611
05:29:42|0.00051611
05:29:43|0.00051611
05:29:43|0.00051611
05:29:44|0.00051611
05:29:45|0.00051611
05:29:46|0.00051611
05:29:48|0.00051594
05:29:49|0.00051594
05:29:50|0.00051594
05:29:51|0.00051594
05:29:52|0.00051585
05:29:52|0.00051585
05:29:54|0.00051585
05:29:55|0.00051585
05:29:56|0.00051585
05:29:57|0.00051585
05:29:59|0.00051585
05:30:00|0.00051585
05:30:01|0.00051584
05:30:02|0.00051585
05:30:04|0.00051575
05:30:06|0.00051575
05:30:07|0.00051575
05:30:07|0.00051575
05:30:09|0.00051575
05:30:11|0.00051575
05:30:12|0.00051575
05:30:13|0.00051575
05:30:14|0.00051575
05:30:15|0.00051575
05:30:16|0.00051575
05:30:17|0.00051575
05:30:18|0.00051575
05:30:19|0.00051575
05:30:20|0.00051575
05:30:21|0.00051552
05:30:22|0.00051552
05:30:23|0.00051552
05:30:25|0.00051552
05:30:25|0.00051552
05:30:26|0.00051571
05:30:27|0.00051571
05:30:28|0.00051594
05:30:29|0.00051594
05:30:30|0.00051594
05:30:32|0.00051594
05:30:33|0.00051594
05:30:33|0.00051594
05:30:34|0.0005161
05:30:35|0.0005163
05:30:36|0.00051581
05:30:38|0.00051581
05:30:38|0.00051581
05:30:40|0.00051567
05:30:41|0.00051567
05:30:41|0.00051599
05:30:43|0.00051594
05:30:44|0.00051594
05:30:44|0.00051594
05:30:46|0.00051594
05:30:46|0.00051594
05:30:47|0.00051594
05:30:49|0.00051594
05:30:50|0.00051606
05:30:51|0.00051606
05:30:51|0.00051606
05:30:53|0.00051571
05:30:54|0.00051571
05:30:55|0.00051571
05:30:56|0.00051571
05:30:57|0.00051566
05:30:58|0.00051581
05:30:59|0.00051581
05:31:01|0.00051581
05:31:02|0.00051576
05:31:03|0.00051547
05:31:04|0.00051564
05:31:05|0.00051564
05:31:06|0.00051564
05:31:07|0.00051564
05:31:09|0.00051566
05:31:09|0.00051554
05:31:10|0.00051554
05:31:11|0.00051554
05:31:12|0.00051554
05:31:13|0.00051565
05:31:15|0.00051581
05:31:16|0.00051581
05:31:17|0.00051575
05:31:18|0.00051568
05:31:19|0.00051568
05:31:21|0.00051568
05:31:21|0.00051568
05:31:22|0.00051568
05:31:24|0.00051568
05:31:25|0.00051568
05:31:26|0.00051568
05:31:26|0.00051568
05:31:28|0.00051568
05:31:29|0.00051568
05:31:30|0.00051568
05:31:30|0.00051568
05:31:31|0.00051568
05:31:33|0.00051568
05:31:34|0.00051568
05:31:35|0.0005155
05:31:36|0.0005155
05:31:37|0.0005155
05:31:38|0.0005155
05:31:39|0.0005155
05:31:40|0.0005155
05:31:41|0.0005155
05:31:42|0.00051581
05:31:43|0.00051581
05:31:44|0.00051581
05:31:46|0.00051581
05:31:46|0.00051581
05:31:47|0.00051581
05:31:49|0.00051581
05:31:49|0.00051557
05:31:50|0.00051557
05:31:51|0.00051557
05:31:52|0.00051557
05:31:53|0.00051557
05:31:54|0.00051557
05:31:55|0.00051557
05:31:57|0.00051557
05:31:57|0.00051557
05:31:59|0.00051557
05:32:01|0.00051557
05:32:01|0.00051581
05:32:03|0.00051581
05:32:05|0.0005155
05:32:06|0.0005155
05:32:07|0.0005155
05:32:08|0.00051574
05:32:09|0.00051574
05:32:10|0.00051574
05:32:11|0.0005155
05:32:12|0.0005155
05:32:13|0.00051567
05:32:15|0.0005154
05:32:15|0.0005154
05:32:17|0.0005154
05:32:17|0.0005154
05:32:19|0.0005154
05:32:19|0.0005154
05:32:21|0.00051526
05:32:22|0.00051557
05:32:22|0.00051557
05:32:23|0.00051557
05:32:25|0.00051557
05:32:25|0.00051557
05:32:27|0.00051557
05:32:28|0.00051557
05:32:29|0.00051557
05:32:29|0.00051557
05:32:30|0.00051557
05:32:31|0.00051557
05:32:32|0.00051557
05:32:34|0.00051557
05:32:35|0.00051581
05:32:35|0.00051581
05:32:37|0.00051581
05:32:39|0.00051581
05:32:40|0.00051581
05:32:40|0.00051581
05:32:41|0.00051581
05:32:43|0.00051581
05:32:43|0.00051584
05:32:44|0.00051584
05:32:45|0.00051584
05:32:47|0.00051584
05:32:47|0.00051584
05:32:49|0.00051584
05:32:49|0.00051584
05:32:50|0.00051584
05:32:51|0.00051584
05:32:53|0.00051584
05:32:54|0.00051584
05:32:55|0.00051584
05:32:56|0.00051607
05:32:57|0.00051607
05:32:58|0.00051607
05:32:59|0.00051574
05:33:00|0.00051574
05:33:01|0.00051574
05:33:02|0.00051574
05:33:03|0.00051574
05:33:04|0.00051574
05:33:05|0.00051574
05:33:06|0.00051574
05:33:07|0.00051574
05:33:08|0.00051574
05:33:10|0.00051574
05:33:10|0.00051519
05:33:11|0.0005155
05:33:12|0.00051549
05:33:13|0.00051549
05:33:15|0.00051549
05:33:15|0.00051549
05:33:17|0.00051549
05:33:17|0.00051549
05:33:19|0.00051549
05:33:19|0.00051549
05:33:21|0.0005154
05:33:22|0.0005154
05:33:23|0.0005154
05:33:24|0.0005154
05:33:25|0.0005154
05:33:25|0.00051549
05:33:27|0.00051549
05:33:28|0.00051549
05:33:28|0.00051549
05:33:30|0.00051549
05:33:31|0.00051549
05:33:32|0.00051549
05:33:33|0.00051549
05:33:34|0.00051549
05:33:35|0.00051549
05:33:36|0.00051549
05:33:37|0.00051549
05:33:38|0.00051549
05:33:40|0.00051549
05:33:40|0.0005154
05:33:42|0.00051536
05:33:42|0.00051536
05:33:44|0.00051531
05:33:44|0.00051511
05:33:45|0.00051511
05:33:46|0.00051511
05:33:48|0.00051511
05:33:49|0.00051511
05:33:50|0.00051511
05:33:51|0.00051511
05:33:51|0.00051505
05:33:53|0.00051505
05:33:54|0.000515
05:33:55|0.000515
05:33:56|0.000515
05:33:57|0.00051516
05:33:58|0.00051516
05:33:59|0.00051516
05:34:00|0.00051516
05:34:02|0.00051482
05:34:04|0.00051514
05:34:04|0.00051539
05:34:06|0.00051539
05:34:06|0.00051539
05:34:08|0.00051539
05:34:09|0.00051539
05:34:09|0.00051539
05:34:11|0.00051539
05:34:12|0.00051539
05:34:13|0.00051539
05:34:14|0.00051539
05:34:15|0.00051539
05:34:16|0.00051539
05:34:17|0.00051539
05:34:18|0.00051539
05:34:20|0.00051539
05:34:21|0.00051539
05:34:21|0.00051539
05:34:23|0.00051539
05:34:24|0.00051539
05:34:25|0.00051539
05:34:26|0.00051539
05:34:26|0.00051549
05:34:28|0.00051549
05:34:28|0.00051549
05:34:30|0.00051557
05:34:31|0.00051557
05:34:32|0.00051557
05:34:33|0.00051557
05:34:34|0.00051546
05:34:35|0.00051546
05:34:36|0.00051531
05:34:37|0.00051531
05:34:38|0.00051531
05:34:39|0.00051531
05:34:40|0.00051531
05:34:41|0.00051531
05:34:42|0.00051531
05:34:43|0.00051531
05:34:44|0.00051531
05:34:45|0.00051477
05:34:46|0.00051477
05:34:47|0.00051477
05:34:49|0.00051477
05:34:49|0.00051477
05:34:51|0.00051477
05:34:52|0.00051477
05:34:53|0.00051477
05:34:54|0.00051477
05:34:55|0.00051477
05:34:56|0.00051477
05:34:57|0.00051477
05:34:58|0.00051477
05:34:59|0.00051477
05:35:00|0.00051477
05:35:01|0.00051477
05:35:03|0.00051477
05:35:05|0.00051477
05:35:05|0.00051477
05:35:07|0.00051477
05:35:08|0.00051467
05:35:10|0.00051467
05:35:11|0.00051432
05:35:12|0.00051432
05:35:13|0.00051432
05:35:14|0.00051432
05:35:14|0.00051432
05:35:16|0.00051432
05:35:17|0.00051432
05:35:18|0.0005147
05:35:19|0.0005147
05:35:20|0.0005147
05:35:21|0.0005147
05:35:22|0.0005152
05:35:23|0.0005152
05:35:24|0.00051559
05:35:25|0.00051559
05:35:27|0.00051559
05:35:27|0.00051559
05:35:28|0.00051559
05:35:29|0.00051559
05:35:31|0.00051492
05:35:31|0.00051492
05:35:33|0.00051492
05:35:33|0.00051492
05:35:35|0.00051492
05:35:36|0.00051492
05:35:37|0.00051492
05:35:37|0.00051492
05:35:39|0.0005148
05:35:40|0.0005148
05:35:41|0.0005148
05:35:41|0.00051455
05:35:43|0.00051455
05:35:44|0.00051455
05:35:45|0.00051455
05:35:46|0.00051455
05:35:47|0.00051455
05:35:48|0.00051455
05:35:49|0.00051455
05:35:50|0.00051455
05:35:51|0.00051438
05:35:52|0.00051438
05:35:53|0.00051413
05:35:54|0.00051412
05:35:55|0.000514
05:35:56|0.000514
05:35:57|0.000514
05:35:58|0.000514
05:35:59|0.000514
05:36:00|0.0005141
05:36:02|0.00051382
05:36:03|0.00051382
05:36:04|0.00051382
05:36:06|0.00051398
05:36:07|0.00051398
05:36:08|0.00051398
05:36:09|0.00051355
05:36:10|0.00051355
05:36:12|0.00051394
05:36:13|0.00051397
05:36:14|0.00051443
05:36:16|0.00051441
05:36:16|0.00051441
05:36:18|0.00051505
05:36:18|0.00051505
05:36:19|0.00051505
05:36:20|0.00051505
05:36:21|0.00051505
05:36:22|0.00051505
05:36:23|0.00051513
05:36:24|0.00051549
05:36:25|0.00051549
05:36:27|0.00051549
05:36:27|0.00051559
05:36:29|0.00051559
05:36:29|0.00051559
05:36:31|0.00051559
05:36:32|0.00051559
05:36:33|0.00051579
05:36:34|0.00051579
05:36:34|0.000516
05:36:36|0.000516
05:36:36|0.000516
05:36:38|0.000516
05:36:39|0.000516
05:36:39|0.00051559
05:36:41|0.00051559
05:36:42|0.00051559
05:36:43|0.00051559
05:36:44|0.00051559
05:36:45|0.00051559
05:36:46|0.00051516
05:36:47|0.00051559
05:36:48|0.00051559
05:36:49|0.00051559
05:36:50|0.00051559
05:36:51|0.00051559
05:36:52|0.00051559
05:36:53|0.00051559
05:36:54|0.00051559
05:36:55|0.00051559
05:36:56|0.00051493
05:36:57|0.00051493
05:36:58|0.00051489
05:36:59|0.00051489
05:37:00|0.00051489
05:37:02|0.00051489
05:37:03|0.00051489
05:37:04|0.00051489
05:37:04|0.00051489
05:37:06|0.00051489
05:37:06|0.00051489
05:37:07|0.00051489
05:37:08|0.00051489
05:37:10|0.00051489
05:37:11|0.00051489
05:37:12|0.00051489
05:37:13|0.00051489
05:37:13|0.00051489
05:37:14|0.00051527
05:37:16|0.00051527
05:37:17|0.00051527
05:37:18|0.00051519
05:37:20|0.00051519
05:37:20|0.00051519
05:37:22|0.00051519
05:37:22|0.00051519
05:37:24|0.00051519
05:37:25|0.00051519
05:37:26|0.00051519
05:37:26|0.00051519
05:37:28|0.00051519
05:37:28|0.00051519
05:37:30|0.00051519
05:37:31|0.00051519
05:37:32|0.0005163
05:37:33|0.00051616
05:37:34|0.00051616
05:37:35|0.00051616
05:37:36|0.00051616
05:37:37|0.00051616
05:37:38|0.00051616
05:37:39|0.00051616
05:37:40|0.00051616
05:37:41|0.00051616
05:37:42|0.00051616
05:37:43|0.00051616
05:37:44|0.00051649
05:37:45|0.00051649
05:37:47|0.00051649
05:37:48|0.00051649
05:37:48|0.00051649
05:37:49|0.00051649
05:37:50|0.00051663
05:37:51|0.00051672
05:37:52|0.00051672
05:37:53|0.00051672
05:37:55|0.00051672
05:37:55|0.00051672
05:37:56|0.00051672
05:37:58|0.00051672
05:37:58|0.00051672
05:37:59|0.00051672
05:38:01|0.00051672
05:38:02|0.00051672
05:38:03|0.00051672
05:38:04|0.00051672
05:38:05|0.00051672
05:38:06|0.0005173
05:38:08|0.0005173
05:38:09|0.0005173
05:38:10|0.00051735
05:38:11|0.00051735
05:38:12|0.00051704
05:38:13|0.00051697
05:38:14|0.00051697
05:38:15|0.00051697
05:38:17|0.00051697
05:38:18|0.00051697
05:38:18|0.00051669
05:38:19|0.00051669
05:38:20|0.00051664
05:38:22|0.00051664
05:38:23|0.00051664
05:38:24|0.00051664
05:38:26|0.00051664
05:38:26|0.00051664
05:38:28|0.00051664
05:38:28|0.0005166
05:38:30|0.0005166
05:38:30|0.0005166
05:38:31|0.0005168
05:38:32|0.00051679
05:38:34|0.00051664
05:38:34|0.00051664
05:38:35|0.00051664
05:38:37|0.00051664
05:38:38|0.00051664
05:38:39|0.00051664
05:38:40|0.00051664
05:38:41|0.00051664
05:38:42|0.0005166
05:38:43|0.0005166
05:38:44|0.0005166
05:38:46|0.0005166
05:38:46|0.0005166
05:38:47|0.0005166
05:38:48|0.0005166
05:38:49|0.00051715
05:38:51|0.00051715
05:38:52|0.00051715
05:38:54|0.00051715
05:38:54|0.00051715
05:38:55|0.00051715
05:38:57|0.00051715
05:38:57|0.00051715
05:39:00|0.00051715
05:39:00|0.000517
05:39:02|0.000517
05:39:02|0.000517
05:39:04|0.000517
05:39:05|0.0005167
05:39:06|0.0005167
05:39:08|0.0005166
05:39:08|0.0005166
05:39:10|0.0005166
05:39:10|0.0005166
05:39:13|0.0005166
05:39:14|0.00051701
05:39:15|0.00051701
05:39:16|0.0005172
05:39:18|0.000517
05:39:18|0.00051735
05:39:20|0.00051735
05:39:21|0.00051735
05:39:22|0.0005166
05:39:24|0.0005166
05:39:24|0.0005166
05:39:25|0.0005166
05:39:26|0.00051644
05:39:28|0.00051644
05:39:28|0.00051644
05:39:30|0.00051711
05:39:31|0.00051711
05:39:31|0.00051711
05:39:33|0.00051711
05:39:33|0.00051711
05:39:35|0.00051711
05:39:36|0.00051711
05:39:37|0.00051711
05:39:38|0.00051684
05:39:39|0.00051684
05:39:41|0.00051643
05:39:42|0.00051681
05:39:42|0.00051681
05:39:43|0.00051681
05:39:45|0.00051641
05:39:45|0.00051641
05:39:46|0.00051641
05:39:47|0.00051641
05:39:48|0.00051641
05:39:50|0.00051641
05:39:51|0.00051641
05:39:52|0.00051641
05:39:53|0.00051641
05:39:54|0.00051641
05:39:55|0.0005165
05:39:57|0.00051671
05:39:57|0.00051671
05:39:58|0.00051671
05:39:59|0.00051671
05:40:00|0.00051671
05:40:02|0.00051671
05:40:02|0.00051671
05:40:04|0.00051671
05:40:05|0.00051671
05:40:06|0.000516
05:40:07|0.000516
05:40:09|0.000516
05:40:09|0.00051545
05:40:11|0.00051545
05:40:11|0.00051545
05:40:13|0.00051545
05:40:14|0.00051545
05:40:15|0.00051595
05:40:16|0.00051544
05:40:17|0.00051544
05:40:19|0.00051584
05:40:19|0.00051584
05:40:21|0.00051584
05:40:22|0.00051584
05:40:23|0.00051584
05:40:24|0.00051584
05:40:25|0.00051584
05:40:26|0.00051584
05:40:27|0.00051584
05:40:28|0.00051588
05:40:29|0.00051584
05:40:30|0.00051584
05:40:31|0.00051584
05:40:32|0.00051584
05:40:33|0.00051584
05:40:34|0.00051584
05:40:35|0.00051584
05:40:36|0.00051584
05:40:38|0.00051584
05:40:38|0.00051584
05:40:40|0.00051584
05:40:41|0.00051584
05:40:42|0.00051584
05:40:43|0.00051583
05:40:44|0.0005163
05:40:45|0.0005163
05:40:46|0.0005163
05:40:47|0.0005163
05:40:48|0.0005163
05:40:49|0.0005163
05:40:50|0.0005163
05:40:51|0.00051685
05:40:52|0.00051685
05:40:53|0.00051685
05:40:54|0.00051685
05:40:56|0.00051653
05:40:56|0.00051653
05:40:57|0.00051653
05:40:58|0.00051653
05:41:00|0.00051653
05:41:01|0.00051653
05:41:02|0.00051653
05:41:03|0.00051653
05:41:04|0.00051653
05:41:05|0.00051653
05:41:06|0.00051653
05:41:07|0.00051653
05:41:09|0.00051653
05:41:10|0.00051653
05:41:10|0.00051653
05:41:12|0.00051653
05:41:13|0.00051653
05:41:15|0.00051653
05:41:16|0.00051653
05:41:17|0.00051653
05:41:18|0.00051653
05:41:19|0.00051653
05:41:19|0.00051653
05:41:21|0.00051653
05:41:23|0.00051653
05:41:24|0.00051653
05:41:25|0.00051653
05:41:26|0.00051654
05:41:28|0.00051654
05:41:29|0.00051654
05:41:29|0.00051654
05:41:30|0.00051654
05:41:32|0.00051654
05:41:32|0.00051654
05:41:34|0.00051654
05:41:35|0.00051654
05:41:36|0.00051654
05:41:37|0.00051654
05:41:38|0.00051633
05:41:39|0.00051612
05:41:40|0.00051612
05:41:41|0.00051612
05:41:42|0.00051612
05:41:43|0.00051612
05:41:45|0.00051612
05:41:45|0.0005168
05:41:46|0.0005168
05:41:47|0.0005168
05:41:49|0.0005168
05:41:50|0.0005168
05:41:51|0.0005168
05:41:52|0.0005168
05:41:52|0.0005168
05:41:53|0.0005165
05:41:55|0.00051613
05:41:56|0.0005159
05:41:57|0.0005159
05:41:58|0.0005159
05:41:59|0.0005159
05:42:00|0.0005159
05:42:01|0.0005159
05:42:02|0.0005159
05:42:03|0.0005159
05:42:04|0.0005159
05:42:06|0.00051612
05:42:06|0.00051599
05:42:08|0.00051599
05:42:09|0.0005159
05:42:10|0.0005159
05:42:12|0.0005159
05:42:13|0.0005159
05:42:14|0.0005159
05:42:14|0.0005159
05:42:15|0.0005159
05:42:17|0.0005159
05:42:17|0.0005159
05:42:19|0.00051642
05:42:20|0.00051642
05:42:22|0.00051642
05:42:22|0.00051642
05:42:24|0.00051642
05:42:25|0.00051642
05:42:26|0.00051607
05:42:27|0.00051607
05:42:28|0.00051607
05:42:29|0.00051607
05:42:30|0.00051607
05:42:32|0.00051607
05:42:32|0.00051607
05:42:34|0.00051607
05:42:35|0.00051607
05:42:36|0.00051641
05:42:36|0.00051641
05:42:38|0.00051641
05:42:39|0.0005162
05:42:39|0.0005162
05:42:40|0.0005162
05:42:42|0.00051636
05:42:43|0.0005162
05:42:44|0.00051642
05:42:45|0.00051642
05:42:46|0.00051642
05:42:47|0.00051642
05:42:48|0.00051648
05:42:50|0.00051648
05:42:50|0.00051648
05:42:51|0.00051648
05:42:52|0.00051648
05:42:54|0.00051648
05:42:54|0.00051648
05:42:55|0.00051648
05:42:56|0.00051648
05:42:57|0.00051648
05:42:59|0.00051648
05:42:59|0.00051696
05:43:01|0.00051696
05:43:01|0.00051696
05:43:02|0.00051749
05:43:03|0.00051749
05:43:04|0.00051749
05:43:05|0.00051749
05:43:07|0.00051749
05:43:07|0.00051749
05:43:09|0.00051749
05:43:09|0.00051749
05:43:10|0.00051719
05:43:12|0.00051719
05:43:14|0.00051719
05:43:15|0.00051719
05:43:16|0.00051719
05:43:17|0.00051647
05:43:18|0.00051647
05:43:19|0.00051624
05:43:21|0.00051624
05:43:22|0.00051624
05:43:23|0.00051624
05:43:25|0.00051627
05:43:25|0.00051627
05:43:27|0.00051627
05:43:28|0.00051627
05:43:28|0.00051605
05:43:30|0.00051601
05:43:31|0.00051601
05:43:32|0.00051626
05:43:33|0.00051579
05:43:34|0.00051579
05:43:35|0.00051621
05:43:35|0.00051621
05:43:36|0.00051621
05:43:38|0.00051621
05:43:39|0.00051621
05:43:40|0.00051621
05:43:41|0.00051621
05:43:42|0.00051626
05:43:43|0.00051626
05:43:44|0.00051626
05:43:46|0.00051626
05:43:46|0.00051626
05:43:48|0.00051626
05:43:48|0.00051639
05:43:49|0.00051639
05:43:50|0.00051639
05:43:51|0.00051674
05:43:52|0.00051674
05:43:54|0.00051674
05:43:54|0.00051674
05:43:55|0.00051674
05:43:56|0.00051674
05:43:58|0.00051674
05:43:59|0.00051646
05:43:59|0.00051646
05:44:01|0.00051639
05:44:01|0.00051639
05:44:03|0.00051639
05:44:04|0.00051639
05:44:06|0.00051639
05:44:06|0.00051639
05:44:07|0.00051639
05:44:08|0.00051609
05:44:09|0.00051662
05:44:11|0.00051662
05:44:13|0.00051662
05:44:13|0.000516
05:44:15|0.000516
05:44:15|0.000516
05:44:17|0.000516
05:44:18|0.000516
05:44:19|0.000516
05:44:20|0.000516
05:44:22|0.000516
05:44:23|0.000516
05:44:24|0.000516
05:44:25|0.000516
05:44:26|0.000516
05:44:27|0.000516
05:44:28|0.000516
05:44:29|0.000516
05:44:30|0.000516
05:44:31|0.000516
05:44:32|0.000516
05:44:33|0.000516
05:44:34|0.000516
05:44:35|0.000516
05:44:37|0.000516
05:44:38|0.000516
05:44:39|0.000516
05:44:40|0.000516
05:44:40|0.000516
05:44:41|0.000516
05:44:43|0.000516
05:44:43|0.000516
05:44:44|0.0005162
05:44:45|0.0005162
05:44:47|0.0005162
05:44:48|0.00051603
05:44:49|0.00051603
05:44:50|0.00051603
05:44:51|0.00051603
05:44:52|0.00051603
05:44:53|0.00051603
05:44:54|0.00051603
05:44:55|0.00051603
05:44:56|0.00051601
05:44:58|0.00051601
05:44:58|0.00051601
05:44:59|0.00051601
05:45:00|0.00051601
05:45:01|0.00051601
05:45:02|0.00051601
05:45:03|0.00051601
05:45:04|0.00051601
05:45:05|0.00051601
05:45:06|0.00051601
05:45:07|0.00051601
05:45:08|0.00051601
05:45:09|0.00051603
05:45:10|0.000516
05:45:12|0.00051648
05:45:14|0.00051627
05:45:15|0.00051627
05:45:16|0.00051627
05:45:17|0.00051627
05:45:18|0.00051627
05:45:19|0.00051627
05:45:21|0.00051627
05:45:22|0.00051627
05:45:23|0.00051627
05:45:24|0.00051627
05:45:25|0.00051627
05:45:26|0.00051627
05:45:27|0.00051627
05:45:27|0.00051627
05:45:29|0.00051627
05:45:30|0.00051628
05:45:31|0.00051628
05:45:32|0.00051628
05:45:33|0.00051628
05:45:34|0.00051616
05:45:36|0.00051616
05:45:37|0.00051627
05:45:37|0.00051601
05:45:39|0.00051601
05:45:39|0.0005162
05:45:40|0.0005162
05:45:41|0.000516
05:45:43|0.000516
05:45:44|0.00051576
05:45:45|0.00051576
05:45:46|0.00051576
05:45:47|0.00051576
05:45:48|0.00051576
05:45:48|0.00051576
05:45:50|0.00051576
05:45:51|0.00051576
05:45:52|0.00051576
05:45:53|0.00051613
05:45:53|0.00051613
05:45:54|0.000516
05:45:57|0.00051626
05:45:57|0.00051626
05:45:59|0.000516
05:46:00|0.0005158
05:46:00|0.0005158
05:46:01|0.0005158
05:46:03|0.000516
05:46:03|0.000516
05:46:05|0.000516
05:46:05|0.000516
05:46:07|0.000516
05:46:07|0.0005158
05:46:09|0.0005158
05:46:09|0.0005158
05:46:11|0.0005158
05:46:12|0.0005158
05:46:13|0.0005158
05:46:15|0.0005158
05:46:17|0.0005158
05:46:17|0.0005158
05:46:18|0.0005158
05:46:19|0.0005158
05:46:20|0.00051575
05:46:22|0.000516
05:46:23|0.000516
05:46:24|0.00051567
05:46:25|0.00051555
05:46:27|0.00051555
05:46:28|0.00051555
05:46:29|0.00051555
05:46:30|0.00051564
05:46:31|0.0005155
05:46:32|0.0005155
05:46:34|0.0005155
05:46:34|0.00051584
05:46:35|0.0005155
05:46:37|0.0005155
05:46:37|0.0005155
05:46:38|0.0005155
05:46:39|0.0005155
05:46:40|0.0005155
05:46:41|0.00051545
05:46:42|0.00051545
05:46:43|0.00051545
05:46:45|0.00051554
05:46:46|0.00051554
05:46:46|0.00051527
05:46:48|0.00051527
05:46:49|0.00051535
05:46:50|0.00051535
05:46:51|0.00051535
05:46:52|0.00051535
05:46:53|0.000515
05:46:54|0.000515
05:46:54|0.000515
05:46:56|0.000515
05:46:57|0.000515
05:46:58|0.000515
05:46:59|0.000515
05:47:00|0.000515
05:47:01|0.00051492
05:47:02|0.00051492
05:47:03|0.00051492
05:47:04|0.00051492
05:47:05|0.00051492
05:47:06|0.00051492
05:47:07|0.0005149
05:47:09|0.0005149
05:47:09|0.0005149
05:47:10|0.00051469
05:47:11|0.0005149
05:47:13|0.0005149
05:47:14|0.00051469
05:47:16|0.00051469
05:47:17|0.00051469
05:47:18|0.00051469
05:47:20|0.00051469
05:47:21|0.00051496
05:47:22|0.00051496
05:47:23|0.00051496
05:47:24|0.00051496
05:47:25|0.00051496
05:47:26|0.00051496
05:47:28|0.000515
05:47:29|0.000515
05:47:30|0.00051541
05:47:31|0.00051541
05:47:32|0.00051541
05:47:33|0.00051541
05:47:35|0.00051541
05:47:36|0.00051541
05:47:37|0.00051522
05:47:39|0.00051522
05:47:39|0.00051541
05:47:41|0.00051522
05:47:41|0.00051522
05:47:42|0.00051499
05:47:44|0.00051522
05:47:44|0.00051521
05:47:45|0.00051519
05:47:46|0.00051519
05:47:48|0.0005149
05:47:49|0.0005149
05:47:49|0.00051507
05:47:50|0.0005147
05:47:52|0.0005147
05:47:53|0.0005147
05:47:53|0.0005147
05:47:54|0.0005147
05:47:55|0.0005147
05:47:56|0.0005147
05:47:57|0.0005147
05:47:59|0.0005147
05:47:59|0.0005147
05:48:01|0.00051477
05:48:02|0.00051477
05:48:02|0.00051477
05:48:03|0.0005149
05:48:05|0.0005149
05:48:06|0.0005149
05:48:07|0.0005149
05:48:08|0.0005149
05:48:09|0.0005149
05:48:11|0.0005149
05:48:11|0.00051541
05:48:12|0.00051541
05:48:14|0.00051557
05:48:16|0.00051557
05:48:18|0.0005158
05:48:18|0.0005158
05:48:20|0.00051601
05:48:21|0.00051601
05:48:22|0.00051601
05:48:23|0.00051601
05:48:24|0.00051601
05:48:24|0.00051601
05:48:26|0.00051601
05:48:27|0.00051601
05:48:29|0.00051601
05:48:30|0.00051601
05:48:31|0.00051601
05:48:32|0.00051601
05:48:33|0.000516
05:48:34|0.000516
05:48:35|0.00051569
05:48:37|0.00051541
05:48:37|0.00051541
05:48:38|0.00051541
05:48:39|0.00051541
05:48:40|0.00051541
05:48:42|0.00051541
05:48:42|0.00051541
05:48:43|0.00051541
05:48:45|0.00051541
05:48:45|0.00051541
05:48:46|0.00051541
05:48:47|0.00051541
05:48:49|0.00051541
05:48:49|0.00051541
05:48:51|0.00051533
05:48:52|0.00051506
05:48:53|0.00051506
05:48:54|0.00051529
05:48:55|0.0005147
05:48:57|0.0005147
05:48:57|0.0005147
05:48:58|0.0005147
05:49:00|0.0005147
05:49:00|0.0005147
05:49:02|0.0005147
05:49:03|0.0005147
05:49:04|0.0005147
05:49:05|0.0005147
05:49:06|0.0005147
05:49:07|0.00051502
05:49:08|0.00051502
05:49:09|0.00051502
05:49:10|0.00051502
05:49:12|0.00051502
05:49:12|0.00051502
05:49:13|0.0005151
05:49:16|0.0005151
05:49:17|0.00051518
05:49:19|0.00051518
05:49:20|0.00051572
05:49:21|0.0005153
05:49:21|0.0005153
05:49:23|0.0005153
05:49:23|0.0005153
05:49:25|0.0005153
05:49:27|0.00051565
05:49:28|0.00051565
05:49:29|0.00051508
05:49:30|0.00051508
05:49:30|0.00051508
05:49:32|0.00051508
05:49:33|0.00051508
05:49:35|0.00051488
05:49:35|0.00051488
05:49:36|0.00051488
05:49:37|0.000515
05:49:39|0.0005147
05:49:41|0.0005147
05:49:41|0.0005147
05:49:42|0.0005147
05:49:43|0.0005147
05:49:45|0.00051469
05:49:45|0.00051469
05:49:46|0.00051505
05:49:47|0.00051505
05:49:48|0.00051505
05:49:50|0.00051505
05:49:50|0.00051505
05:49:52|0.00051505
05:49:53|0.00051505
05:49:54|0.00051516
05:49:55|0.00051492
05:49:56|0.00051491
05:49:57|0.00051491
05:49:58|0.00051491
05:49:59|0.00051491
05:50:00|0.00051491
05:50:01|0.00051491
05:50:02|0.00051491
05:50:04|0.00051491
05:50:05|0.00051491
05:50:05|0.00051491
05:50:06|0.00051556
05:50:08|0.00051556
05:50:09|0.00051556
05:50:09|0.00051556
05:50:11|0.00051556
05:50:11|0.00051556
05:50:12|0.00051556
05:50:13|0.00051576
05:50:15|0.00051576
05:50:16|0.00051576
05:50:17|0.00051576
05:50:19|0.00051566
05:50:20|0.00051566
05:50:21|0.00051566
05:50:23|0.00051562
05:50:24|0.00051562
05:50:25|0.00051562
05:50:26|0.00051562
05:50:28|0.00051562
05:50:28|0.00051562
05:50:31|0.00051621
05:50:31|0.0005165
05:50:33|0.00051629
05:50:34|0.00051629
05:50:35|0.00051645
05:50:35|0.00051645
05:50:37|0.00051621
05:50:38|0.00051597
05:50:39|0.00051642
05:50:40|0.00051642
05:50:41|0.00051632
05:50:42|0.00051632
05:50:42|0.00051632
05:50:43|0.00051632
05:50:44|0.00051632
05:50:45|0.00051632
05:50:47|0.00051632
05:50:48|0.00051632
05:50:49|0.00051632
05:50:50|0.00051632
05:50:51|0.00051632
05:50:52|0.00051632
05:50:53|0.00051566
05:50:54|0.00051566
05:50:55|0.00051566
05:50:56|0.00051566
05:50:57|0.00051548
05:50:58|0.00051548
05:50:59|0.00051548
05:51:00|0.00051548
05:51:01|0.00051548
05:51:02|0.00051548
05:51:03|0.00051592
05:51:04|0.00051592
05:51:05|0.00051592
05:51:06|0.00051592
05:51:07|0.00051592
05:51:09|0.00051592
05:51:10|0.0005158
05:51:11|0.0005158
05:51:11|0.00051514
05:51:13|0.00051514
05:51:14|0.0005156
05:51:15|0.00051563
05:51:16|0.00051563
05:51:16|0.00051563
05:51:18|0.0005152
05:51:20|0.0005152
05:51:21|0.00051512
05:51:22|0.00051511
05:51:24|0.00051511
05:51:25|0.00051521
05:51:26|0.0005151
05:51:27|0.0005151
05:51:29|0.0005151
05:51:29|0.0005151
05:51:30|0.0005151
05:51:32|0.0005151
05:51:33|0.0005151
05:51:34|0.0005151
05:51:35|0.0005151
05:51:36|0.0005151
05:51:37|0.0005151
05:51:38|0.00051495
05:51:39|0.00051495
05:51:40|0.00051495
05:51:41|0.0005147
05:51:42|0.0005147
05:51:43|0.0005147
05:51:44|0.00051508
05:51:45|0.00051508
05:51:46|0.00051508
05:51:48|0.00051508
05:51:48|0.00051508
05:51:49|0.00051508
05:51:51|0.00051508
05:51:52|0.00051508
05:51:53|0.00051508
05:51:54|0.00051508
05:51:55|0.00051508
05:51:56|0.00051508
05:51:56|0.00051508
05:51:58|0.00051542
05:51:59|0.00051484
05:52:00|0.00051508
05:52:01|0.00051508
05:52:02|0.00051508
05:52:03|0.00051508
05:52:04|0.00051508
05:52:05|0.00051508
05:52:07|0.00051508
05:52:08|0.00051508
05:52:09|0.00051508
05:52:09|0.00051541
05:52:10|0.00051541
05:52:12|0.00051541
05:52:12|0.00051541
05:52:14|0.00051541
05:52:14|0.00051541
05:52:15|0.000515
05:52:17|0.000515
05:52:17|0.000515
05:52:18|0.000515
05:52:19|0.000515
05:52:20|0.000515
05:52:22|0.0005153
05:52:23|0.0005153
05:52:24|0.0005153
05:52:25|0.00051543
05:52:26|0.00051543
05:52:28|0.00051543
05:52:28|0.00051543
05:52:29|0.00051543
05:52:30|0.00051543
05:52:32|0.00051543
05:52:34|0.00051543
05:52:35|0.00051543
05:52:36|0.00051543
05:52:36|0.00051543
05:52:37|0.00051543
05:52:39|0.00051543
05:52:40|0.00051543
05:52:41|0.00051543
05:52:42|0.0005151
05:52:43|0.0005151
05:52:44|0.0005151
05:52:45|0.0005151
05:52:46|0.0005155
05:52:47|0.0005155
05:52:48|0.00051513
05:52:50|0.00051513
05:52:51|0.0005155
05:52:51|0.0005155
05:52:52|0.0005155
05:52:54|0.0005155
05:52:54|0.0005155
05:52:56|0.0005155
05:52:57|0.00051505
05:52:58|0.00051505
05:52:59|0.00051505
05:53:00|0.00051505
05:53:02|0.0005155
05:53:03|0.0005155
05:53:03|0.0005155
05:53:04|0.0005154
05:53:06|0.0005154
05:53:06|0.00051541
05:53:08|0.00051549
05:53:09|0.00051549
05:53:10|0.00051549
05:53:11|0.00051549
05:53:12|0.0005154
05:53:13|0.0005154
05:53:14|0.0005154
05:53:15|0.0005154
05:53:16|0.0005154
05:53:17|0.0005154
05:53:18|0.0005154
05:53:19|0.0005154
05:53:20|0.00051578
05:53:21|0.00051499
05:53:22|0.00051499
05:53:24|0.00051526
05:53:25|0.00051526
05:53:26|0.00051526
05:53:27|0.00051526
05:53:27|0.00051526
05:53:28|0.00051526
05:53:31|0.00051526
05:53:32|0.0005151
05:53:33|0.00051476
05:53:33|0.00051476
05:53:35|0.00051498
05:53:36|0.00051498
05:53:37|0.00051498
05:53:39|0.00051498
05:53:39|0.00051498
05:53:41|0.00051498
05:53:42|0.00051498
05:53:43|0.00051498
05:53:44|0.00051498
05:53:45|0.00051498
05:53:46|0.00051525
05:53:48|0.00051525
05:53:48|0.00051525
05:53:49|0.00051525
05:53:51|0.00051525
05:53:52|0.00051507
05:53:53|0.00051507
05:53:54|0.00051507
05:53:54|0.00051507
05:53:55|0.00051506
05:53:57|0.00051506
05:53:58|0.00051476
05:53:59|0.00051476
05:54:00|0.00051476
05:54:00|0.00051476
05:54:01|0.00051476
05:54:03|0.0005148
05:54:04|0.0005148
05:54:05|0.00051517
05:54:06|0.00051517
05:54:07|0.00051517
05:54:08|0.00051498
05:54:09|0.00051498
05:54:10|0.00051477
05:54:11|0.00051477
05:54:12|0.00051477
05:54:13|0.00051477
05:54:14|0.00051477
05:54:16|0.00051477
05:54:17|0.00051477
05:54:17|0.00051477
05:54:19|0.00051477
05:54:20|0.00051477
05:54:21|0.00051477
05:54:22|0.00051477
05:54:23|0.00051477
05:54:25|0.00051477
05:54:25|0.00051477
05:54:27|0.00051477
05:54:28|0.0005149
05:54:29|0.0005149
05:54:30|0.0005149
05:54:31|0.0005149
05:54:32|0.0005149
05:54:34|0.0005149
05:54:34|0.0005149
05:54:36|0.0005149
05:54:36|0.0005149
05:54:37|0.0005149
05:54:39|0.00051517
05:54:39|0.00051517
05:54:40|0.00051574
05:54:41|0.00051574
05:54:43|0.00051574
05:54:44|0.00051574
05:54:45|0.00051505
05:54:46|0.00051505
05:54:47|0.00051508
05:54:48|0.00051531
05:54:49|0.00051531
05:54:50|0.00051531
05:54:52|0.00051531
05:54:52|0.00051509
05:54:53|0.00051509
05:54:55|0.00051509
05:54:55|0.00051509
05:54:57|0.00051509
05:54:58|0.00051509
05:54:59|0.00051531
05:55:00|0.00051531
05:55:01|0.00051531
05:55:02|0.00051531
05:55:02|0.00051531
05:55:03|0.00051531
05:55:04|0.00051531
05:55:06|0.00051531
05:55:07|0.00051531
05:55:08|0.00051515
05:55:09|0.00051515
05:55:10|0.00051515
05:55:11|0.0005151
05:55:12|0.00051509
05:55:13|0.00051509
05:55:14|0.00051509
05:55:15|0.0005155
05:55:17|0.0005155
05:55:17|0.0005155
05:55:19|0.0005155
05:55:20|0.0005155
05:55:22|0.0005155
05:55:22|0.0005155
05:55:24|0.0005155
05:55:25|0.0005155
05:55:26|0.00051596
05:55:27|0.00051596
05:55:28|0.00051596
05:55:28|0.00051609
05:55:30|0.00051609
05:55:31|0.00051609
05:55:33|0.00051622
05:55:33|0.00051622
05:55:35|0.00051724
05:55:36|0.00051724
05:55:37|0.00051724
05:55:38|0.00051673
05:55:39|0.00051673
05:55:40|0.00051673
05:55:41|0.0005165
05:55:42|0.00051681
05:55:43|0.00051659
05:55:44|0.00051659
05:55:45|0.00051659
05:55:46|0.00051661
05:55:47|0.00051661
05:55:48|0.00051688
05:55:49|0.00051688
05:55:50|0.00051688
05:55:51|0.00051688
05:55:52|0.0005168
05:55:53|0.0005168
05:55:54|0.0005168
05:55:55|0.0005168
05:55:57|0.0005168
05:55:58|0.0005168
05:55:59|0.0005168
05:56:00|0.0005168
05:56:01|0.0005168
05:56:02|0.0005168
05:56:03|0.00051654
05:56:04|0.0005168
05:56:05|0.00051654
05:56:05|0.0005168
05:56:07|0.0005168
05:56:08|0.00051676
05:56:09|0.00051676
05:56:10|0.00051676
05:56:11|0.0005168
05:56:12|0.00051651
05:56:14|0.00051651
05:56:14|0.00051633
05:56:15|0.00051633
05:56:16|0.00051633
05:56:17|0.00051633
05:56:19|0.00051633
05:56:19|0.00051633
05:56:20|0.00051674
05:56:21|0.00051674
05:56:23|0.00051674
05:56:24|0.00051674
05:56:24|0.00051674
05:56:26|0.00051674
05:56:26|0.00051677
05:56:28|0.00051677
05:56:28|0.00051674
05:56:29|0.00051674
05:56:30|0.00051674
05:56:32|0.00051674
05:56:32|0.00051674
05:56:34|0.0005168
05:56:35|0.0005168
05:56:36|0.00051715
05:56:37|0.00051715
05:56:38|0.00051715
05:56:40|0.00051715
05:56:40|0.00051715
05:56:42|0.00051715
05:56:43|0.00051715
05:56:44|0.00051715
05:56:45|0.00051715
05:56:46|0.00051715
05:56:47|0.00051715
05:56:48|0.00051715
05:56:50|0.00051654
05:56:50|0.00051654
05:56:51|0.00051654
05:56:52|0.0005168
05:56:54|0.00051722
05:56:54|0.00051715
05:56:55|0.00051715
05:56:56|0.00051715
05:56:58|0.00051715
05:56:58|0.00051715
05:57:00|0.00051715
05:57:00|0.00051691
05:57:02|0.00051711
05:57:03|0.00051711
05:57:04|0.00051712
05:57:05|0.00051712
05:57:06|0.00051715
05:57:07|0.0005176
05:57:08|0.0005176
05:57:09|0.00051766
05:57:10|0.00051766
05:57:11|0.00051809
05:57:12|0.00051809
05:57:13|0.00051849
05:57:14|0.00051849
05:57:15|0.0005185
05:57:16|0.0005185
05:57:17|0.00051851
05:57:18|0.00051851
05:57:19|0.00051869
05:57:20|0.00051869
05:57:21|0.00051869
05:57:23|0.00051869
05:57:24|0.00051849
05:57:25|0.00051849
05:57:26|0.00051935
05:57:28|0.00051935
05:57:29|0.00051935
05:57:30|0.00051935
05:57:31|0.00051935
05:57:32|0.00051935
05:57:34|0.00051935
05:57:35|0.00051895
05:57:35|0.00051895
05:57:36|0.00051884
05:57:37|0.00051884
05:57:40|0.00051901
05:57:41|0.00051901
05:57:41|0.00051863
05:57:43|0.00051884
05:57:43|0.00051884
05:57:44|0.00051884
05:57:45|0.00051884
05:57:47|0.00051884
05:57:47|0.00051877
05:57:48|0.00051877
05:57:50|0.00051877
05:57:51|0.00051877
05:57:52|0.00051943
05:57:53|0.00051943
05:57:54|0.00051943
05:57:55|0.0005195
05:57:56|0.00051951
05:57:57|0.00051951
05:57:58|0.00051951
05:57:59|0.00051951
05:58:00|0.00051927
05:58:01|0.00051927
05:58:03|0.00051904
05:58:04|0.00051905
05:58:04|0.00051905
05:58:06|0.00051905
05:58:07|0.00051948
05:58:08|0.00051948
05:58:09|0.00051948
05:58:10|0.00051948
05:58:11|0.00051905
05:58:12|0.00051923
05:58:14|0.00051896
05:58:14|0.00051896
05:58:16|0.00051896
05:58:16|0.00051887
05:58:17|0.00051874
05:58:19|0.00051874
05:58:20|0.00051874
05:58:21|0.00051851
05:58:22|0.00051851
05:58:24|0.00051813
05:58:26|0.00051856
05:58:27|0.00051856
05:58:28|0.00051866
05:58:29|0.00051866
05:58:30|0.00051866
05:58:31|0.00051866
05:58:32|0.00051866
05:58:33|0.00051874
05:58:34|0.00051874
05:58:36|0.00051874
05:58:36|0.00051841
05:58:37|0.00051841
05:58:39|0.00051841
05:58:40|0.00051849
05:58:41|0.00051852
05:58:43|0.00051823
05:58:44|0.00051823
05:58:46|0.00051899
05:58:48|0.00051899
05:58:48|0.00051899
05:58:49|0.00051899
05:58:50|0.00051899
05:58:51|0.00051943
05:58:53|0.00051984
05:58:53|0.00051984
05:58:54|0.00051946
05:58:55|0.00051946
05:58:56|0.00051946
05:58:57|0.00051946
05:58:59|0.00051946
05:59:00|0.00051946
05:59:01|0.00051946
05:59:03|0.00051946
05:59:03|0.00051907
05:59:04|0.00051907
05:59:05|0.00051907
05:59:07|0.00051907
05:59:08|0.00051931
05:59:10|0.00051931
05:59:11|0.00051931
05:59:12|0.00051902
05:59:13|0.00051944
05:59:14|0.00051944
05:59:15|0.00051944
05:59:16|0.00051944
05:59:17|0.000519
05:59:18|0.00051945
05:59:19|0.00051974
05:59:21|0.00051974
05:59:22|0.00051974
05:59:23|0.00051965
05:59:25|0.00051956
05:59:26|0.00051959
05:59:27|0.00051959
05:59:29|0.00051959
05:59:30|0.00051945
05:59:32|0.00051928
05:59:33|0.00051928
05:59:34|0.00051928
05:59:35|0.00051928
05:59:35|0.00051921
05:59:37|0.00051921
05:59:37|0.00051921
05:59:38|0.00051956
05:59:40|0.00051956
05:59:40|0.00051935
05:59:42|0.00051935
05:59:43|0.00051945
05:59:44|0.00051945
05:59:45|0.00051945
05:59:46|0.00051945
05:59:47|0.00052
05:59:48|0.00052
05:59:49|0.00052
05:59:50|0.00052
05:59:51|0.00052
05:59:52|0.00052
05:59:53|0.0005201
05:59:54|0.0005201
05:59:55|0.0005201
05:59:57|0.0005201
05:59:57|0.00052023
05:59:59|0.00052023
05:59:59|0.00052023
06:00:01|0.00052023
06:00:01|0.00052023
06:00:02|0.00052023
06:00:04|0.00052045
06:00:05|0.00052044
06:00:05|0.00052044
06:00:08|0.00052021
06:00:08|0.00052006
06:00:09|0.0005204
06:00:10|0.00052041
06:00:12|0.00052041
06:00:12|0.00052039
06:00:14|0.00052039
06:00:15|0.00052039
06:00:16|0.00052039
06:00:16|0.00052031
06:00:18|0.00052031
06:00:18|0.00052006
06:00:20|0.00051976
06:00:21|0.00051952
06:00:21|0.00051945
06:00:23|0.00051945
06:00:23|0.000519
06:00:26|0.000519
06:00:28|0.00051879
06:00:28|0.00051855
06:00:30|0.00051855
06:00:31|0.0005186
06:00:32|0.0005186
06:00:33|0.0005186
06:00:34|0.0005186
06:00:35|0.0005186
06:00:36|0.0005186
06:00:38|0.0005186
06:00:39|0.0005186
06:00:40|0.0005186
06:00:41|0.0005186
06:00:41|0.00051884
06:00:42|0.00051884
06:00:43|0.00051934
06:00:44|0.00051934
06:00:45|0.00051934
06:00:47|0.00051934
06:00:48|0.00051934
06:00:49|0.0005186
06:00:50|0.0005186
06:00:51|0.00051874
06:00:52|0.00051874
06:00:53|0.00051874
06:00:54|0.00051874
06:00:55|0.00051874
06:00:56|0.00051874
06:00:58|0.00051874
06:00:58|0.00051874
06:00:59|0.00051938
06:01:01|0.00051938
06:01:01|0.00051938
06:01:02|0.00051938
06:01:03|0.00051938
06:01:05|0.00051938
06:01:06|0.00051938
06:01:07|0.00051938
06:01:08|0.00051874
06:01:09|0.00051874
06:01:10|0.00051874
06:01:11|0.00051874
06:01:12|0.00051918
06:01:13|0.00051918
06:01:14|0.00051918
06:01:15|0.00051918
06:01:16|0.00051938
06:01:17|0.00051952
06:01:18|0.00051952
06:01:19|0.00051952
06:01:21|0.00051952
06:01:21|0.00051952
06:01:22|0.00051936
06:01:23|0.00051936
06:01:24|0.00051936
06:01:25|0.00051936
06:01:27|0.0005193
06:01:28|0.0005193
06:01:29|0.0005193
06:01:31|0.0005193
06:01:32|0.0005193
06:01:32|0.0005193
06:01:34|0.0005193
06:01:35|0.0005193
06:01:36|0.0005193
06:01:38|0.0005193
06:01:39|0.0005193
06:01:40|0.00051973
06:01:40|0.00051929
06:01:42|0.00051929
06:01:43|0.00051929
06:01:43|0.00051929
06:01:45|0.00051874
06:01:46|0.00051874
06:01:46|0.00051874
06:01:47|0.00051874
06:01:49|0.00051874
06:01:50|0.00051874
06:01:50|0.00051874
06:01:52|0.00051874
06:01:53|0.00051874
06:01:54|0.00051874
06:01:55|0.00051874
06:01:56|0.00051874
06:01:57|0.00051874
06:01:58|0.00051874
06:01:59|0.00051874
06:02:00|0.00051875
06:02:01|0.00051874
06:02:02|0.00051874
06:02:03|0.00051874
06:02:04|0.00051874
06:02:05|0.00051874
06:02:06|0.00051874
06:02:07|0.00051874
06:02:08|0.00051874
06:02:09|0.00051874
06:02:10|0.00051874
06:02:11|0.00051874
06:02:12|0.00051874
06:02:13|0.00051874
06:02:14|0.00051874
06:02:16|0.00051874
06:02:16|0.00051874
06:02:18|0.00051874
06:02:19|0.00051874
06:02:20|0.00051895
06:02:21|0.00051895
06:02:22|0.00051895
06:02:23|0.00051919
06:02:24|0.00051919
06:02:25|0.00051919
06:02:27|0.00051874
06:02:28|0.00051874
06:02:29|0.00051874
06:02:30|0.00051895
06:02:32|0.00051888
06:02:33|0.00051888
06:02:34|0.00051888
06:02:35|0.00051888
06:02:36|0.00051888
06:02:37|0.00051888
06:02:38|0.00051888
06:02:40|0.00051888
06:02:40|0.00051917
06:02:41|0.00051917
06:02:42|0.00051917
06:02:43|0.00051917
06:02:45|0.00051888
06:02:46|0.00051888
06:02:47|0.00051888
06:02:48|0.00051917
06:02:49|0.00051917
06:02:50|0.00051917
06:02:51|0.0005193
06:02:52|0.0005193
06:02:53|0.0005193
06:02:54|0.00051929
06:02:55|0.00051929
06:02:56|0.00051929
06:02:57|0.00051929
06:02:58|0.00051929
06:02:59|0.00051929
06:03:00|0.00051929
06:03:01|0.00051929
06:03:02|0.00051929
06:03:03|0.00051929
06:03:04|0.00051929
06:03:05|0.00051929
06:03:07|0.00051929
06:03:07|0.00051868
06:03:08|0.00051868
06:03:09|0.00051868
06:03:10|0.00051868
06:03:11|0.00051868
06:03:13|0.00051868
06:03:14|0.0005187
06:03:15|0.00051868
06:03:16|0.00051847
06:03:17|0.00051847
06:03:17|0.00051847
06:03:19|0.00051847
06:03:19|0.00051847
06:03:21|0.00051875
06:03:22|0.00051875
06:03:23|0.00051875
06:03:24|0.00051875
06:03:24|0.00051875
06:03:26|0.00051875
06:03:27|0.00051875
06:03:28|0.00051875
06:03:29|0.00051875
06:03:30|0.00051875
06:03:31|0.00051868
06:03:33|0.00051868
06:03:34|0.00051868
06:03:35|0.00051868
06:03:36|0.00051868
06:03:38|0.00051849
06:03:39|0.00051849
06:03:39|0.00051849
06:03:40|0.00051869
06:03:42|0.00051869
06:03:42|0.00051869
06:03:44|0.00051869
06:03:44|0.00051869
06:03:46|0.00051869
06:03:47|0.00051869
06:03:48|0.00051869
06:03:49|0.00051869
06:03:50|0.00051869
06:03:51|0.00051869
06:03:52|0.00051869
06:03:53|0.00051869
06:03:54|0.00051869
06:03:56|0.00051891
06:03:57|0.00051891
06:03:59|0.00051891
06:03:59|0.00051911
06:04:00|0.00051911
06:04:01|0.00051911
06:04:02|0.00051911
06:04:03|0.00051911
06:04:04|0.00051911
06:04:05|0.00051911
06:04:06|0.00051911
06:04:07|0.00051911
06:04:09|0.00051911
06:04:10|0.00051911
06:04:11|0.00051911
06:04:12|0.00051911
06:04:12|0.00051922
06:04:14|0.00051922
06:04:15|0.00051922
06:04:16|0.00051922
06:04:17|0.0005193
06:04:18|0.0005193
06:04:19|0.0005193
06:04:20|0.00051982
06:04:21|0.00051982
06:04:22|0.00052008
06:04:23|0.00052008
06:04:24|0.00052002
06:04:25|0.00052002
06:04:26|0.00052047
06:04:27|0.00052047
06:04:29|0.00052047
06:04:30|0.00052047
06:04:31|0.00052067
06:04:33|0.00052067
06:04:33|0.0005209
06:04:34|0.00052048
06:04:36|0.00052048
06:04:36|0.00052047
06:04:38|0.00052047
06:04:39|0.00052047
06:04:40|0.00052047
06:04:41|0.00052047
06:04:42|0.00052047
06:04:43|0.00052047
06:04:44|0.00052047
06:04:45|0.00052048
06:04:46|0.00052048
06:04:48|0.00052048
06:04:48|0.00052048
06:04:49|0.00052013
06:04:51|0.00052013
06:04:51|0.00052024
06:04:53|0.00052024
06:04:54|0.00052024
06:04:55|0.00052024
06:04:56|0.00051982
06:04:56|0.00051982
06:04:57|0.00052017
06:04:59|0.00051975
06:05:00|0.00051975
06:05:01|0.00051975
06:05:02|0.00052022
06:05:03|0.00052022
06:05:04|0.00052022
06:05:05|0.00052022
06:05:06|0.00051975
06:05:07|0.00051975
06:05:08|0.00051975
06:05:09|0.00051975
06:05:10|0.00051975
06:05:11|0.00051975
06:05:13|0.00051946
06:05:13|0.00051946
06:05:14|0.00051946
06:05:15|0.00051946
06:05:16|0.00051946
06:05:18|0.00051946
06:05:18|0.00051946
06:05:19|0.00051923
06:05:20|0.00051923
06:05:22|0.00051923
06:05:22|0.00051923
06:05:24|0.00051923
06:05:24|0.00051923
06:05:25|0.00051937
06:05:26|0.00051946
06:05:28|0.00051946
06:05:28|0.00051946
06:05:30|0.00051951
06:05:32|0.00051951
06:05:33|0.00051951
06:05:34|0.00051951
06:05:35|0.00051951
06:05:36|0.00051951
06:05:37|0.00051951
06:05:39|0.00051951
06:05:39|0.00051951
06:05:40|0.00051946
06:05:41|0.00051946
06:05:42|0.00051946
06:05:43|0.00051951
06:05:45|0.00051951
06:05:46|0.0005194
06:05:46|0.00051931
06:05:47|0.00051931
06:05:49|0.00051931
06:05:50|0.00051931
06:05:51|0.00051899
06:05:52|0.00051899
06:05:53|0.00051899
06:05:54|0.00051899
06:05:55|0.00051899
06:05:57|0.00051899
06:05:57|0.00051899
06:05:59|0.00051899
06:05:59|0.00051899
06:06:00|0.00051899
06:06:02|0.00051885
06:06:03|0.00051885
06:06:03|0.00051885
06:06:05|0.00051874
06:06:06|0.00051917
06:06:07|0.00051917
06:06:08|0.00051917
06:06:09|0.00051917
06:06:10|0.00051917
06:06:11|0.00051873
06:06:12|0.00051873
06:06:13|0.00051873
06:06:14|0.00051873
06:06:15|0.00051873
06:06:16|0.00051873
06:06:17|0.00051873
06:06:18|0.00051873
06:06:19|0.00051873
06:06:20|0.00051873
06:06:21|0.00051873
06:06:22|0.00051873
06:06:23|0.00051873
06:06:24|0.00051873
06:06:25|0.00051899
06:06:26|0.00051899
06:06:28|0.00051899
06:06:28|0.00051899
06:06:30|0.00051874
06:06:31|0.00051874
06:06:33|0.00051892
06:06:35|0.00051873
06:06:36|0.00051866
06:06:37|0.00051866
06:06:39|0.00051905
06:06:40|0.00051905
06:06:40|0.00051905
06:06:41|0.00051866
06:06:43|0.00051832
06:06:44|0.00051832
06:06:44|0.00051832
06:06:45|0.00051832
06:06:47|0.00051832
06:06:48|0.00051832
06:06:49|0.0005184
06:06:50|0.0005184
06:06:51|0.0005184
06:06:52|0.0005184
06:06:53|0.0005184
06:06:54|0.0005184
06:06:56|0.0005184
06:06:56|0.0005184
06:06:58|0.0005184
06:06:59|0.00051857
06:07:00|0.00051857
06:07:00|0.00051857
06:07:01|0.00051857
06:07:04|0.00051876
06:07:05|0.000519
06:07:05|0.000519
06:07:06|0.000519
06:07:08|0.00051925
06:07:08|0.00051925
06:07:10|0.00051925
06:07:11|0.00051925
06:07:11|0.00051925
06:07:12|0.00051925
06:07:14|0.00051925
06:07:15|0.0005193
06:07:16|0.00051877
06:07:17|0.00051877
06:07:18|0.00051877
06:07:19|0.00051877
06:07:20|0.00051852
06:07:21|0.00051852
06:07:21|0.00051852
06:07:23|0.00051852
06:07:24|0.00051852
06:07:24|0.00051852
06:07:26|0.00051852
06:07:27|0.0005184
06:07:28|0.0005184
06:07:29|0.00051833
06:07:30|0.00051824
06:07:32|0.00051834
06:07:33|0.00051834
06:07:34|0.00051856
06:07:34|0.00051856
06:07:36|0.00051857
06:07:37|0.00051889
06:07:38|0.00051889
06:07:39|0.00051889
06:07:40|0.00051889
06:07:41|0.00051889
06:07:42|0.00051889
06:07:43|0.00051889
06:07:45|0.00051857
06:07:45|0.00051897
06:07:46|0.00051897
06:07:47|0.00051897
06:07:48|0.00051897
06:07:50|0.00051897
06:07:51|0.00051859
06:07:52|0.00051859
06:07:53|0.00051859
06:07:54|0.00051859
06:07:55|0.00051859
06:07:56|0.00051859
06:07:56|0.00051859
06:07:58|0.00051859
06:07:59|0.00051859
06:08:00|0.00051861
06:08:00|0.00051861
06:08:01|0.00051861
06:08:02|0.00051861
06:08:03|0.00051861
06:08:04|0.00051886
06:08:06|0.00051886
06:08:07|0.00051886
06:08:08|0.00051886
06:08:09|0.00051886
06:08:11|0.00051886
06:08:12|0.00051886
06:08:12|0.00051886
06:08:13|0.00051886
06:08:14|0.00051886
06:08:15|0.00051886
06:08:16|0.00051886
06:08:18|0.00051886
06:08:18|0.00051886
06:08:19|0.00051886
06:08:20|0.0005186
06:08:22|0.0005186
06:08:22|0.0005186
06:08:23|0.0005186
06:08:24|0.0005186
06:08:25|0.0005186
06:08:26|0.00051824
06:08:28|0.00051824
06:08:29|0.00051824
06:08:29|0.00051824
06:08:30|0.00051824
06:08:33|0.00051824
06:08:35|0.00051824
06:08:35|0.00051824
06:08:37|0.00051824
06:08:38|0.00051824
06:08:39|0.00051824
06:08:40|0.00051824
06:08:41|0.00051824
06:08:42|0.00051824
06:08:44|0.00051824
06:08:45|0.00051824
06:08:46|0.00051886
06:08:46|0.00051886
06:08:48|0.00051886
06:08:49|0.00051886
06:08:49|0.00051886
06:08:50|0.00051886
06:08:52|0.00051886
06:08:53|0.00051886
06:08:55|0.00051842
06:08:56|0.00051874
06:08:57|0.00051874
06:08:58|0.00051874
06:08:59|0.00051874
06:08:59|0.00051874
06:09:01|0.00051886
06:09:02|0.00051886
06:09:02|0.00051886
06:09:04|0.00051886
06:09:05|0.00051886
06:09:06|0.00051886
06:09:07|0.00051886
06:09:08|0.00051886
06:09:09|0.00051886
06:09:10|0.00051886
06:09:11|0.00051826
06:09:13|0.00051826
06:09:13|0.00051825
06:09:14|0.00051826
06:09:16|0.00051826
06:09:16|0.00051822
06:09:18|0.00051822
06:09:18|0.00051822
06:09:19|0.00051822
06:09:20|0.00051822
06:09:21|0.00051822
06:09:22|0.00051822
06:09:24|0.00051822
06:09:24|0.00051826
06:09:25|0.00051826
06:09:26|0.00051823
06:09:27|0.00051823
06:09:28|0.00051823
06:09:29|0.00051825
06:09:31|0.00051822
06:09:31|0.00051822
06:09:33|0.00051822
06:09:35|0.00051822
06:09:36|0.00051822
06:09:37|0.00051822
06:09:38|0.00051822
06:09:39|0.00051822
06:09:41|0.00051822
06:09:41|0.00051822
06:09:43|0.00051825
06:09:44|0.00051825
06:09:44|0.00051825
06:09:46|0.00051825
06:09:47|0.00051825
06:09:48|0.00051825
06:09:49|0.00051825
06:09:50|0.000518
06:09:51|0.000518
06:09:52|0.000518
06:09:53|0.000518
06:09:55|0.000518
06:09:56|0.00051775
06:09:56|0.00051775
06:09:58|0.00051775
06:09:59|0.00051775
06:09:59|0.00051775
06:10:01|0.00051775
06:10:01|0.00051775
06:10:02|0.0005175
06:10:03|0.0005175
06:10:05|0.0005172
06:10:05|0.000517
06:10:07|0.00051725
06:10:07|0.000517
06:10:09|0.000517
06:10:10|0.000517
06:10:10|0.00051699
06:10:13|0.00051699
06:10:13|0.00051699
06:10:14|0.00051699
06:10:16|0.00051699
06:10:16|0.000517
06:10:19|0.00051725
06:10:19|0.00051725
06:10:21|0.00051725
06:10:22|0.00051725
06:10:22|0.00051761
06:10:23|0.00051761
06:10:25|0.00051761
06:10:25|0.00051854
06:10:26|0.00051854
06:10:27|0.00051854
06:10:28|0.00051854
06:10:29|0.00051854
06:10:31|0.00051837
06:10:32|0.00051837
06:10:33|0.00051837
06:10:34|0.00051837
06:10:35|0.00051837
06:10:37|0.00051837
06:10:38|0.00051895
06:10:39|0.00051895
06:10:41|0.00051895
06:10:42|0.00051913
06:10:43|0.00051913
06:10:44|0.00051913
06:10:45|0.00051913
06:10:46|0.00051913
06:10:47|0.00051895
06:10:48|0.00051895
06:10:50|0.00051895
06:10:51|0.00051895
06:10:52|0.00051837
06:10:53|0.00051837
06:10:54|0.00051837
06:10:55|0.00051837
06:10:56|0.00051837
06:10:58|0.00051826
06:10:59|0.00051826
06:11:00|0.00051826
06:11:01|0.00051826
06:11:02|0.00051826
06:11:03|0.0005184
06:11:03|0.0005184
06:11:05|0.00051766
06:11:06|0.00051763
06:11:07|0.00051763
06:11:08|0.0005179
06:11:10|0.00051731
06:11:11|0.00051731
06:11:11|0.00051766
06:11:13|0.00051766
06:11:13|0.00051766
06:11:14|0.00051766
06:11:15|0.00051766
06:11:16|0.00051762
06:11:17|0.00051762
06:11:18|0.0005171
06:11:20|0.0005171
06:11:20|0.0005171
06:11:22|0.0005171
06:11:23|0.00051743
06:11:24|0.00051743
06:11:25|0.00051727
06:11:26|0.00051727
06:11:27|0.00051727
06:11:28|0.00051727
06:11:29|0.000517
06:11:30|0.000517
06:11:31|0.00051726
06:11:33|0.00051726
06:11:33|0.00051726
06:11:35|0.00051717
06:11:36|0.00051717
06:11:38|0.0005182
06:11:39|0.0005182
06:11:39|0.0005182
06:11:41|0.0005182
06:11:41|0.0005182
06:11:42|0.0005182
06:11:44|0.0005182
06:11:45|0.0005182
06:11:46|0.00051795
06:11:47|0.00051795
06:11:48|0.00051795
06:11:48|0.00051795
06:11:50|0.00051795
06:11:51|0.00051795
06:11:52|0.00051795
06:11:53|0.00051795
06:11:54|0.00051795
06:11:55|0.00051795
06:11:56|0.00051757
06:11:58|0.00051757
06:11:59|0.00051757
06:11:59|0.00051757
06:12:01|0.00051757
06:12:02|0.00051757
06:12:03|0.00051757
06:12:03|0.00051757
06:12:05|0.00051757
06:12:06|0.00051747
06:12:06|0.00051753
06:12:08|0.00051753
06:12:08|0.00051753
06:12:09|0.00051757
06:12:11|0.00051757
06:12:12|0.00051757
06:12:13|0.00051721
06:12:14|0.000517
06:12:15|0.000517
06:12:16|0.0005172
06:12:17|0.0005172
06:12:18|0.0005172
06:12:20|0.00051721
06:12:21|0.00051757
06:12:21|0.00051807
06:12:22|0.00051807
06:12:23|0.00051774
06:12:24|0.00051774
06:12:25|0.00051774
06:12:27|0.00051772
06:12:27|0.00051772
06:12:29|0.00051772
06:12:29|0.00051857
06:12:31|0.00051857
06:12:31|0.00051857
06:12:32|0.00051883
06:12:33|0.00051883
06:12:34|0.00051883
06:12:36|0.00051883
06:12:38|0.00051883
06:12:39|0.00051883
06:12:39|0.00051883
06:12:41|0.00051883
06:12:41|0.00051789
06:12:43|0.00051789
06:12:44|0.00051789
06:12:45|0.00051789
06:12:47|0.00051789
06:12:48|0.00051789
06:12:49|0.00051837
06:12:50|0.00051837
06:12:51|0.00051837
06:12:52|0.00051837
06:12:53|0.00051837
06:12:55|0.00051837
06:12:56|0.00051807
06:12:56|0.00051807
06:12:57|0.00051807
06:12:59|0.00051807
06:12:59|0.00051807
06:13:00|0.00051807
06:13:02|0.00051808
06:13:03|0.00051807
06:13:04|0.00051807
06:13:05|0.00051807
06:13:06|0.00051807
06:13:07|0.00051807
06:13:08|0.00051807
06:13:09|0.00051807
06:13:10|0.00051828
06:13:11|0.00051828
06:13:12|0.00051828
06:13:13|0.00051774
06:13:14|0.00051774
06:13:15|0.00051774
06:13:17|0.00051789
06:13:17|0.00051789
06:13:18|0.00051768
06:13:19|0.00051803
06:13:20|0.00051803
06:13:22|0.00051803
06:13:23|0.00051803
06:13:24|0.00051753
06:13:25|0.00051753
06:13:26|0.00051753
06:13:27|0.00051753
06:13:28|0.00051753
06:13:29|0.00051753
06:13:30|0.00051753
06:13:31|0.000518
06:13:32|0.000518
06:13:33|0.000518
06:13:35|0.00051798
06:13:35|0.00051798
06:13:36|0.00051798
06:13:37|0.00051798
06:13:39|0.00051798
06:13:40|0.00051798
06:13:41|0.00051798
06:13:42|0.00051798
06:13:42|0.00051861
06:13:45|0.00051861
06:13:45|0.00051861
06:13:46|0.00051861
06:13:47|0.00051861
06:13:49|0.00051861
06:13:50|0.00051861
06:13:50|0.00051861
06:13:51|0.00051861
06:13:52|0.00051861
06:13:54|0.00051861
06:13:55|0.00051861
06:13:56|0.00051861
06:13:57|0.00051861
06:13:58|0.00051861
06:13:59|0.00051861
06:14:00|0.00051861
06:14:01|0.00051861
06:14:02|0.00051861
06:14:04|0.0005189
06:14:04|0.00051898
06:14:05|0.00051907
06:14:06|0.00051907
06:14:08|0.00051907
06:14:08|0.00051907
06:14:09|0.00051907
06:14:10|0.00051929
06:14:12|0.00051929
06:14:13|0.00051929
06:14:14|0.00051929
06:14:15|0.00051929
06:14:16|0.00051929
06:14:17|0.00051929
06:14:19|0.00051929
06:14:19|0.00051929
06:14:21|0.00051877
06:14:22|0.00051877
06:14:22|0.00051877
06:14:25|0.00051877
06:14:25|0.00051898
06:14:26|0.00051877
06:14:27|0.00051877
06:14:28|0.00051877
06:14:29|0.00051877
06:14:31|0.00051877
06:14:31|0.00051877
06:14:32|0.00051877
06:14:33|0.00051877
06:14:34|0.00051877
06:14:35|0.00051877
06:14:36|0.00051889
06:14:38|0.00051889
06:14:40|0.00051889
06:14:42|0.00051889
06:14:43|0.00051911
06:14:44|0.00051911
06:14:46|0.00051911
06:14:47|0.00051911
06:14:48|0.00051911
06:14:49|0.00051911
06:14:50|0.00051911
06:14:52|0.00051911
06:14:53|0.00051911
06:14:54|0.00051929
06:14:54|0.00051929
06:14:57|0.00051929
06:14:58|0.00051931
06:14:59|0.00051966
06:15:00|0.00051966
06:15:01|0.00051966
06:15:02|0.00051929
06:15:04|0.00051929
06:15:05|0.00051911
06:15:06|0.00051911
06:15:07|0.00051911
06:15:08|0.00051974
06:15:09|0.00051974
06:15:10|0.00051974
06:15:11|0.00051932
06:15:12|0.00051932
06:15:13|0.00051932
06:15:14|0.00051932
06:15:15|0.00051932
06:15:17|0.00051932
06:15:17|0.00051921
06:15:18|0.00051959
06:15:19|0.00051921
06:15:20|0.00051911
06:15:21|0.00051911
06:15:22|0.00051911
06:15:23|0.00051911
06:15:24|0.00051943
06:15:25|0.00051888
06:15:26|0.00051912
06:15:29|0.00051975
06:15:30|0.00051988
06:15:30|0.00051988
06:15:31|0.00051988
06:15:32|0.00051988
06:15:34|0.00051988
06:15:34|0.00051988
06:15:36|0.00051988
06:15:37|0.00051935
06:15:38|0.00051935
06:15:39|0.00051935
06:15:40|0.0005197
06:15:42|0.0005197
06:15:43|0.0005197
06:15:44|0.0005197
06:15:45|0.0005197
06:15:47|0.0005197
06:15:48|0.0005197
06:15:48|0.0005197
06:15:50|0.0005197
06:15:50|0.0005197
06:15:52|0.00051991
06:15:53|0.00052
06:15:54|0.00052
06:15:55|0.00052
06:15:57|0.00052
06:15:57|0.00052
06:15:58|0.00052
06:16:00|0.00052
06:16:01|0.00052
06:16:01|0.00052
06:16:03|0.00052
06:16:04|0.00052
06:16:05|0.00052
06:16:06|0.00052
06:16:07|0.00052
06:16:08|0.00052
06:16:09|0.00052
06:16:10|0.00052
06:16:11|0.00052
06:16:12|0.00052
06:16:13|0.00052
06:16:14|0.00052
06:16:16|0.00052
06:16:16|0.00052
06:16:17|0.00052
06:16:18|0.00052
06:16:19|0.00052
06:16:20|0.00052
06:16:21|0.00052
06:16:23|0.00052
06:16:23|0.00052
06:16:25|0.00052
06:16:25|0.00052
06:16:27|0.00052
06:16:27|0.00052
06:16:29|0.00052
06:16:29|0.00051991
06:16:30|0.00051991
06:16:32|0.00051991
06:16:32|0.00052005
06:16:34|0.00052005
06:16:34|0.00052005
06:16:36|0.00051991
06:16:37|0.00051991
06:16:37|0.00051991
06:16:40|0.00051991
06:16:41|0.00051991
06:16:42|0.00051991
06:16:42|0.00051991
06:16:45|0.00051991
06:16:46|0.00051991
06:16:47|0.00051991
06:16:47|0.00051991
06:16:49|0.00051984
06:16:50|0.00051983
06:16:51|0.00051983
06:16:52|0.00051983
06:16:52|0.00051959
06:16:54|0.00051959
06:16:55|0.00051959
06:16:56|0.00051959
06:16:57|0.00051959
06:16:59|0.00051925
06:16:59|0.00051925
06:17:00|0.00051925
06:17:01|0.00051925
06:17:02|0.00051925
06:17:03|0.00051925
06:17:05|0.00051971
06:17:05|0.00051951
06:17:06|0.00051951
06:17:07|0.00051951
06:17:09|0.00051951
06:17:09|0.00051959
06:17:10|0.00051959
06:17:11|0.00051959
06:17:13|0.00051977
06:17:13|0.00051977
06:17:15|0.00051977
06:17:16|0.00051912
06:17:16|0.00051912
06:17:17|0.00051912
06:17:18|0.00051912
06:17:20|0.00051912
06:17:21|0.00051926
06:17:22|0.00051926
06:17:23|0.00051926
06:17:24|0.00051926
06:17:25|0.00051926
06:17:26|0.00051926
06:17:27|0.00051981
06:17:28|0.00051981
06:17:29|0.00051981
06:17:30|0.00051981
06:17:31|0.00051981
06:17:32|0.00051981
06:17:33|0.00051981
06:17:34|0.00051981
06:17:35|0.00051981
06:17:36|0.00051996
06:17:37|0.00052008
06:17:38|0.00052008
06:17:39|0.00052008
06:17:40|0.00052008
06:17:41|0.00052008
06:17:43|0.00052008
06:17:44|0.00051993
06:17:45|0.00051993
06:17:46|0.00051993
06:17:47|0.00051993
06:17:49|0.00051993
06:17:49|0.00051993
06:17:51|0.00051993
06:17:52|0.00051955
06:17:52|0.00051955
06:17:54|0.00051955
06:17:55|0.00051955
06:17:56|0.00051975
06:17:57|0.00051975
06:17:58|0.00051975
06:17:59|0.00051925
06:18:00|0.00051925
06:18:02|0.00051925
06:18:03|0.00051925
06:18:04|0.00051925
06:18:05|0.00051925
06:18:06|0.00051923
06:18:07|0.00051923
06:18:08|0.00051923
06:18:09|0.00051938
06:18:10|0.00051938
06:18:11|0.00051938
06:18:12|0.00051938
06:18:13|0.00051938
06:18:15|0.00051938
06:18:16|0.00051938
06:18:16|0.00051926
06:18:17|0.00051926
06:18:18|0.00051926
06:18:20|0.00051926
06:18:20|0.00051926
06:18:21|0.0005191
06:18:23|0.0005191
06:18:24|0.00051916
06:18:26|0.00051911
06:18:26|0.00051896
06:18:28|0.00051896
06:18:28|0.00051896
06:18:29|0.00051896
06:18:30|0.00051896
06:18:32|0.00051896
06:18:33|0.00051896
06:18:34|0.00051896
06:18:35|0.00051896
06:18:36|0.00051896
06:18:37|0.00051922
06:18:38|0.00051922
06:18:39|0.00051922
06:18:40|0.00051922
06:18:41|0.00051923
06:18:42|0.00051923
06:18:44|0.00051923
06:18:44|0.00051924
06:18:45|0.00051924
06:18:47|0.00051924
06:18:48|0.00051924
06:18:50|0.00051924
06:18:50|0.00051924
06:18:51|0.00051924
06:18:53|0.00051924
06:18:54|0.00051924
06:18:55|0.00051924
06:18:56|0.00051924
06:18:57|0.00051924
06:18:57|0.0005191
06:18:59|0.0005191
06:19:00|0.0005191
06:19:01|0.00051942
06:19:02|0.00051942
06:19:03|0.00051942
06:19:04|0.00051942
06:19:05|0.00051942
06:19:06|0.00051942
06:19:07|0.00051942
06:19:08|0.00051964
06:19:10|0.00051964
06:19:11|0.00051964
06:19:11|0.00051964
06:19:12|0.00051964
06:19:13|0.0005193
06:19:14|0.0005193
06:19:15|0.0005193
06:19:17|0.00051924
06:19:18|0.00051938
06:19:19|0.00051938
06:19:20|0.00051938
06:19:22|0.00051938
06:19:23|0.00051941
06:19:23|0.00051924
06:19:25|0.00051909
06:19:25|0.00051909
06:19:26|0.00051909
06:19:28|0.00051894
06:19:28|0.00051894
06:19:29|0.00051894
06:19:30|0.00051894
06:19:32|0.00051894
06:19:32|0.00051894
06:19:34|0.00051894
06:19:35|0.00051894
06:19:36|0.00051894
06:19:37|0.00051894
06:19:38|0.00051894
06:19:39|0.00051898
06:19:40|0.00051898
06:19:41|0.00051893
06:19:43|0.00051875
06:19:44|0.00051875
06:19:45|0.00051875
06:19:47|0.00051875
06:19:48|0.00051875
06:19:48|0.00051875
06:19:50|0.00051875
06:19:51|0.00051875
06:19:53|0.00051875
06:19:53|0.00051875
06:19:55|0.00051856
06:19:55|0.00051856
06:19:57|0.00051856
06:19:58|0.00051856
06:20:00|0.00051875
06:20:00|0.00051884
06:20:01|0.00051884
06:20:03|0.00051884
06:20:05|0.00051884
06:20:06|0.00051884
06:20:07|0.00051884
06:20:07|0.00051924
06:20:08|0.00051902
06:20:09|0.00051902
06:20:11|0.00051859
06:20:11|0.00051875
06:20:13|0.00051883
06:20:13|0.00051875
06:20:15|0.00051875
06:20:16|0.00051861
06:20:16|0.00051874
06:20:18|0.00051874
06:20:19|0.00051872
06:20:20|0.00051872
06:20:21|0.00051872
06:20:22|0.00051872
06:20:23|0.00051872
06:20:24|0.00051872
06:20:25|0.00051872
06:20:26|0.00051872
06:20:28|0.00051872
06:20:28|0.00051872
06:20:30|0.00051907
06:20:30|0.00051886
06:20:31|0.00051886
06:20:33|0.00051886
06:20:34|0.00051886
06:20:36|0.00051886
06:20:37|0.00051886
06:20:38|0.00051886
06:20:39|0.00051886
06:20:39|0.00051886
06:20:41|0.00051886
06:20:43|0.00051886
06:20:44|0.00051886
06:20:45|0.00051886
06:20:46|0.00051886
06:20:47|0.00051942
06:20:48|0.00051942
06:20:50|0.00051942
06:20:50|0.00051942
06:20:52|0.00051942
06:20:53|0.00051921
06:20:54|0.00051921
06:20:55|0.00051921
06:20:55|0.00051921
06:20:57|0.00051945
06:20:59|0.00051945
06:20:59|0.00051945
06:21:01|0.00051935
06:21:02|0.00051935
06:21:03|0.00051935
06:21:04|0.00051935
06:21:06|0.00051935
06:21:06|0.000519
06:21:07|0.000519
06:21:08|0.000519
06:21:10|0.000519
06:21:10|0.000519
06:21:11|0.000519
06:21:13|0.000519
06:21:14|0.000519
06:21:15|0.000519
06:21:16|0.000519
06:21:17|0.000519
06:21:18|0.000519
06:21:20|0.000519
06:21:20|0.000519
06:21:21|0.000519
06:21:22|0.0005186
06:21:23|0.0005186
06:21:24|0.0005186
06:21:26|0.0005186
06:21:27|0.0005186
06:21:28|0.00051855
06:21:29|0.00051855
06:21:29|0.00051855
06:21:30|0.00051855
06:21:32|0.00051855
06:21:33|0.00051855
06:21:34|0.00051847
06:21:35|0.00051847
06:21:36|0.00051847
06:21:37|0.00051863
06:21:38|0.00051863
06:21:39|0.00051863
06:21:40|0.00051863
06:21:42|0.0005184
06:21:43|0.00051801
06:21:44|0.00051801
06:21:45|0.00051838
06:21:47|0.00051838
06:21:48|0.00051838
06:21:49|0.00051838
06:21:51|0.00051838
06:21:52|0.00051833
06:21:52|0.00051855
06:21:54|0.00051855
06:21:54|0.00051855
06:21:56|0.00051855
06:21:57|0.00051855
06:21:58|0.00051855
06:21:59|0.00051855
06:22:00|0.00051855
06:22:01|0.00051855
06:22:02|0.00051855
06:22:03|0.00051855
06:22:04|0.00051855
06:22:05|0.00051855
06:22:07|0.00051855
06:22:08|0.0005183
06:22:08|0.0005183
06:22:09|0.0005183
06:22:11|0.0005183
06:22:12|0.0005183
06:22:13|0.0005183
06:22:14|0.0005183
06:22:15|0.00051838
06:22:16|0.00051838
06:22:17|0.00051838
06:22:18|0.00051838
06:22:19|0.00051838
06:22:20|0.00051838
06:22:21|0.00051838
06:22:22|0.00051838
06:22:23|0.00051838
06:22:23|0.0005184
06:22:25|0.0005184
06:22:25|0.0005184
06:22:27|0.00051841
06:22:28|0.00051841
06:22:29|0.00051838
06:22:30|0.00051838
06:22:31|0.00051854
06:22:32|0.00051854
06:22:32|0.00051854
06:22:33|0.00051854
06:22:35|0.00051854
06:22:36|0.00051854
06:22:37|0.00051809
06:22:38|0.00051839
06:22:39|0.00051839
06:22:41|0.00051839
06:22:41|0.00051839
06:22:43|0.00051839
06:22:44|0.0005181
06:22:45|0.0005181
06:22:47|0.0005181
06:22:49|0.00051839
06:22:49|0.00051839
06:22:50|0.0005184
06:22:51|0.0005184
06:22:52|0.0005184
06:22:53|0.00051839
06:22:55|0.00051839
06:22:56|0.00051839
06:22:57|0.00051839
06:22:58|0.00051839
06:22:59|0.00051839
06:23:01|0.00051839
06:23:01|0.00051839
06:23:03|0.00051839
06:23:03|0.00051839
06:23:05|0.00051839
06:23:05|0.00051811
06:23:07|0.00051811
06:23:07|0.0005181
06:23:08|0.00051796
06:23:09|0.00051796
06:23:10|0.00051796
06:23:11|0.00051796
06:23:12|0.00051796
06:23:13|0.0005182
06:23:14|0.0005182
06:23:15|0.0005182
06:23:16|0.0005182
06:23:17|0.0005182
06:23:19|0.00051814
06:23:19|0.00051814
06:23:21|0.00051814
06:23:22|0.00051796
06:23:23|0.00051796
06:23:23|0.00051772
06:23:25|0.00051772
06:23:26|0.00051747
06:23:27|0.00051747
06:23:28|0.00051747
06:23:29|0.00051747
06:23:31|0.00051747
06:23:32|0.00051747
06:23:33|0.00051747
06:23:34|0.00051747
06:23:35|0.00051747
06:23:36|0.00051747
06:23:37|0.00051747
06:23:38|0.00051739
06:23:39|0.00051739
06:23:40|0.00051731
06:23:42|0.00051731
06:23:42|0.00051765
06:23:44|0.0005176
06:23:46|0.00051754
06:23:47|0.00051754
06:23:48|0.00051754
06:23:48|0.00051831
06:23:50|0.00051831
06:23:51|0.00051831
06:23:52|0.00051831
06:23:53|0.00051831
06:23:53|0.00051742
06:23:55|0.0005176
06:23:55|0.0005176
06:23:57|0.0005176
06:23:58|0.0005176
06:23:59|0.0005176
06:24:01|0.0005176
06:24:01|0.0005176
06:24:02|0.0005176
06:24:04|0.00051751
06:24:04|0.00051751
06:24:06|0.00051751
06:24:07|0.00051751
06:24:08|0.00051751
06:24:09|0.00051751
06:24:10|0.00051751
06:24:11|0.00051751
06:24:12|0.00051731
06:24:13|0.00051731
06:24:14|0.00051731
06:24:15|0.00051731
06:24:16|0.00051731
06:24:18|0.00051731
06:24:18|0.00051731
06:24:19|0.00051731
06:24:20|0.00051731
06:24:22|0.00051731
06:24:23|0.00051731
06:24:23|0.00051731
06:24:25|0.00051731
06:24:26|0.00051731
06:24:28|0.00051731
06:24:28|0.00051742
06:24:29|0.00051742
06:24:30|0.00051745
06:24:31|0.00051731
06:24:33|0.00051731
06:24:33|0.00051731
06:24:34|0.00051731
06:24:36|0.00051731
06:24:37|0.00051731
06:24:38|0.0005175
06:24:39|0.0005175
06:24:40|0.0005175
06:24:41|0.0005175
06:24:42|0.00051743
06:24:43|0.00051747
06:24:44|0.00051747
06:24:45|0.00051747
06:24:46|0.00051731
06:24:48|0.00051731
06:24:50|0.00051731
06:24:51|0.00051731
06:24:52|0.00051731
06:24:53|0.00051731
06:24:54|0.00051731
06:24:55|0.00051731
06:24:57|0.00051731
06:24:57|0.00051731
06:24:59|0.00051731
06:25:00|0.00051755
06:25:01|0.00051755
06:25:02|0.00051731
06:25:03|0.00051731
06:25:04|0.0005173
06:25:05|0.0005173
06:25:06|0.0005173
06:25:07|0.0005173
06:25:07|0.0005173
06:25:09|0.0005173
06:25:09|0.00051731
06:25:11|0.00051731
06:25:12|0.00051731
06:25:13|0.00051731
06:25:14|0.00051743
06:25:15|0.00051743
06:25:17|0.00051732
06:25:17|0.00051732
06:25:19|0.00051732
06:25:20|0.00051731
06:25:20|0.00051731
06:25:22|0.0005173
06:25:23|0.0005173
06:25:24|0.0005173
06:25:25|0.0005173
06:25:26|0.0005173
06:25:27|0.0005172
06:25:28|0.0005172
06:25:29|0.0005172
06:25:30|0.0005172
06:25:30|0.0005172
06:25:32|0.0005172
06:25:32|0.0005172
06:25:34|0.0005171
06:25:35|0.00051726
06:25:35|0.00051726
06:25:37|0.00051718
06:25:38|0.00051718
06:25:39|0.00051718
06:25:40|0.00051718
06:25:41|0.00051755
06:25:42|0.00051747
06:25:43|0.00051747
06:25:44|0.00051747
06:25:45|0.00051747
06:25:46|0.00051747
06:25:48|0.00051775
06:25:49|0.00051775
06:25:50|0.00051775
06:25:51|0.0005183
06:25:52|0.00051784
06:25:54|0.00051784
06:25:54|0.00051784
06:25:55|0.00051784
06:25:57|0.00051784
06:25:58|0.00051784
06:25:59|0.00051784
06:26:00|0.00051784
06:26:01|0.00051756
06:26:02|0.00051756
06:26:04|0.00051756
06:26:04|0.00051782
06:26:06|0.00051782
06:26:06|0.00051782
06:26:08|0.00051782
06:26:09|0.00051782
06:26:10|0.00051782
06:26:11|0.00051756
06:26:12|0.00051756
06:26:13|0.00051756
06:26:14|0.00051756
06:26:15|0.00051756
06:26:16|0.00051756
06:26:17|0.00051756
06:26:18|0.00051767
06:26:19|0.00051767
06:26:20|0.00051767
06:26:21|0.00051767
06:26:22|0.00051784
06:26:23|0.00051784
06:26:24|0.00051784
06:26:25|0.00051805
06:26:26|0.00051805
06:26:27|0.00051831
06:26:28|0.00051831
06:26:30|0.00051831
06:26:30|0.00051831
06:26:31|0.00051911
06:26:32|0.00051845
06:26:33|0.00051845
06:26:35|0.00051845
06:26:35|0.00051845
06:26:37|0.00051872
06:26:38|0.00051874
06:26:38|0.00051883
06:26:40|0.00051883
06:26:41|0.00051906
06:26:42|0.00051906
06:26:43|0.00051906
06:26:44|0.00051906
06:26:45|0.00051908
06:26:46|0.00051908
06:26:47|0.00051908
06:26:48|0.00051908
06:26:50|0.00051908
06:26:51|0.00051908
06:26:52|0.00051908
06:26:53|0.00051908
06:26:54|0.00051908
06:26:55|0.00051908
06:26:56|0.00051872
06:26:58|0.00051872
06:26:59|0.00051845
06:26:59|0.00051845
06:27:00|0.00051845
06:27:01|0.00051845
06:27:03|0.00051845
06:27:04|0.00051842
06:27:04|0.00051842
06:27:05|0.00051831
06:27:07|0.00051839
06:27:07|0.00051839
06:27:10|0.00051845
06:27:10|0.00051845
06:27:11|0.00051845
06:27:13|0.00051845
06:27:14|0.00051898
06:27:15|0.00051898
06:27:15|0.00051898
06:27:16|0.00051898
06:27:18|0.00051898
06:27:18|0.00051898
06:27:19|0.00051854
06:27:20|0.00051854
06:27:21|0.00051845
06:27:22|0.00051845
06:27:24|0.00051845
06:27:25|0.00051845
06:27:25|0.00051845
06:27:27|0.00051845
06:27:27|0.00051845
06:27:29|0.00051845
06:27:30|0.00051839
06:27:31|0.00051878
06:27:32|0.00051878
06:27:33|0.00051878
06:27:35|0.00051878
06:27:35|0.00051878
06:27:36|0.00051878
06:27:37|0.00051878
06:27:38|0.00051878
06:27:40|0.00051901
06:27:41|0.00051908
06:27:41|0.00051908
06:27:42|0.00051908
06:27:44|0.00051908
06:27:45|0.00051925
06:27:46|0.00051925
06:27:48|0.00051925
06:27:48|0.00051925
06:27:50|0.00051925
06:27:51|0.00051925
06:27:52|0.00051991
06:27:54|0.00051991
06:27:55|0.00051991
06:27:57|0.00051991
06:27:58|0.00051991
06:27:59|0.00051987
06:28:00|0.00051987
06:28:00|0.00051987
06:28:01|0.00051987
06:28:03|0.00051987
06:28:04|0.00051987
06:28:04|0.00051987
06:28:06|0.00051987
06:28:07|0.00051987
06:28:07|0.00051987
06:28:08|0.00051987
06:28:10|0.00051987
06:28:11|0.00051987
06:28:11|0.00051987
06:28:13|0.00051987
06:28:15|0.00051987
06:28:16|0.00051987
06:28:17|0.00051987
06:28:18|0.00051987
06:28:19|0.0005198
06:28:20|0.0005198
06:28:21|0.0005195
06:28:22|0.00051955
06:28:23|0.00051955
06:28:24|0.00051955
06:28:25|0.00051955
06:28:26|0.00051955
06:28:27|0.00051955
06:28:28|0.00051893
06:28:29|0.00051924
06:28:31|0.00051878
06:28:31|0.00051874
06:28:32|0.00051874
06:28:33|0.00051874
06:28:35|0.00051874
06:28:35|0.00051874
06:28:37|0.00051874
06:28:37|0.00051874
06:28:38|0.00051874
06:28:39|0.00051874
06:28:41|0.00051874
06:28:41|0.00051874
06:28:42|0.00051874
06:28:43|0.00051874
06:28:45|0.00051874
06:28:46|0.00051874
06:28:47|0.00051874
06:28:49|0.0005187
06:28:51|0.0005187
06:28:51|0.0005187
06:28:53|0.0005187
06:28:54|0.00051863
06:28:56|0.00051853
06:28:56|0.00051853
06:28:58|0.00051853
06:28:59|0.00051853
06:28:59|0.00051853
06:29:01|0.00051853
06:29:02|0.00051853
06:29:02|0.00051853
06:29:04|0.00051853
06:29:05|0.00051853
06:29:07|0.00051853
06:29:07|0.00051853
06:29:09|0.00051853
06:29:09|0.00051853
06:29:11|0.00051853
06:29:12|0.00051853
06:29:13|0.00051853
06:29:15|0.00051853
06:29:16|0.00051853
06:29:17|0.00051853
06:29:18|0.00051853
06:29:20|0.00051853
06:29:20|0.00051855
06:29:21|0.00051853
06:29:23|0.00051853
06:29:24|0.00051872
06:29:25|0.00051872
06:29:26|0.00051872
06:29:27|0.00051872
06:29:28|0.00051872
06:29:29|0.00051872
06:29:30|0.00051864
06:29:32|0.00051864
06:29:32|0.00051864
06:29:34|0.00051864
06:29:34|0.00051853
06:29:35|0.00051853
06:29:38|0.00051853
06:29:38|0.00051853
06:29:39|0.00051853
06:29:40|0.00051853
06:29:41|0.00051867
06:29:42|0.00051867
06:29:43|0.00051867
06:29:44|0.00051867
06:29:45|0.00051849
06:29:46|0.00051849
06:29:48|0.00051849
06:29:48|0.00051849
06:29:51|0.00051849
06:29:52|0.00051869
06:29:52|0.00051869
06:29:54|0.00051869
06:29:54|0.00051869
06:29:55|0.00051869
06:29:57|0.00051878
06:29:58|0.00051878
06:29:59|0.00051878
06:30:00|0.00051878
06:30:01|0.00051878
06:30:01|0.00051878
06:30:03|0.00051878
06:30:04|0.00051895
06:30:05|0.00051909
06:30:06|0.00051909
06:30:07|0.00051909
06:30:08|0.00051909
06:30:09|0.00051944
06:30:11|0.00051944
06:30:12|0.00051944
06:30:13|0.00051944
06:30:13|0.0005197
06:30:14|0.0005197
06:30:18|0.0005197
06:30:19|0.0005197
06:30:20|0.00051987
06:30:20|0.00051989
06:30:22|0.00051989
06:30:23|0.00051989
06:30:24|0.00051989
06:30:25|0.00052
06:30:25|0.00051999
06:30:26|0.00051972
06:30:27|0.00051972
06:30:29|0.0005195
06:30:29|0.00051959
06:30:31|0.00051959
06:30:32|0.00051959
06:30:33|0.00051948
06:30:33|0.00051948
06:30:35|0.00051948
06:30:35|0.00051948
06:30:37|0.00051948
06:30:38|0.00051948
06:30:39|0.0005193
06:30:40|0.0005193
06:30:41|0.0005193
06:30:42|0.0005193
06:30:43|0.0005191
06:30:44|0.0005189
06:30:45|0.0005189
06:30:46|0.0005189
06:30:47|0.0005189
06:30:48|0.0005189
06:30:50|0.0005189
06:30:51|0.0005189
06:30:52|0.0005189
06:30:53|0.0005192
06:30:54|0.0005189
06:30:56|0.0005189
06:30:57|0.0005189
06:30:57|0.0005189
06:30:59|0.00051913
06:30:59|0.00051913
06:31:01|0.00051913
06:31:02|0.00051913
06:31:03|0.00051913
06:31:03|0.00051913
06:31:05|0.00051913
06:31:06|0.00051913
06:31:07|0.00051913
06:31:08|0.00051969
06:31:10|0.00051969
06:31:10|0.00051969
06:31:12|0.00051969
06:31:13|0.00051969
06:31:14|0.00051924
06:31:15|0.00051924
06:31:16|0.00051924
06:31:17|0.00051924
06:31:18|0.00051924
06:31:19|0.00051924
06:31:20|0.00051924
06:31:22|0.00051924
06:31:22|0.00051918
06:31:24|0.00051918
06:31:24|0.00051918
06:31:26|0.00051918
06:31:26|0.00051913
06:31:27|0.00051913
06:31:28|0.00051913
06:31:30|0.00051913
06:31:31|0.00051866
06:31:32|0.00051866
06:31:32|0.00051866
06:31:34|0.00051882
06:31:35|0.00051882
06:31:37|0.00051882
06:31:37|0.00051882
06:31:38|0.00051882
06:31:39|0.0005188
06:31:41|0.0005188
06:31:41|0.0005188
06:31:42|0.0005188
06:31:43|0.0005188
06:31:44|0.00051875
06:31:46|0.00051875
06:31:46|0.00051875
06:31:47|0.00051875
06:31:48|0.00051875
06:31:51|0.00051875
06:31:51|0.00051875
06:31:53|0.00051875
06:31:53|0.00051875
06:31:55|0.00051866
06:31:57|0.00051866
06:31:58|0.00051866
06:31:59|0.00051866
06:32:00|0.00051866
06:32:00|0.00051866
06:32:02|0.00051866
06:32:03|0.00051853
06:32:04|0.00051853
06:32:05|0.00051853
06:32:06|0.00051853
06:32:09|0.00051853
06:32:09|0.00051829
06:32:11|0.00051829
06:32:11|0.00051829
06:32:13|0.00051829
06:32:13|0.00051866
06:32:14|0.00051828
06:32:15|0.00051828
06:32:17|0.00051828
06:32:17|0.00051882
06:32:19|0.00051884
06:32:20|0.00051884
06:32:22|0.00051884
06:32:23|0.00051884
06:32:23|0.00051884
06:32:25|0.00051943
06:32:26|0.00051909
06:32:27|0.00051909
06:32:28|0.00051909
06:32:29|0.00051909
06:32:30|0.00051909
06:32:31|0.00051943
06:32:32|0.00051943
06:32:33|0.00051943
06:32:34|0.00051943
06:32:35|0.00051943
06:32:37|0.00051943
06:32:37|0.00051943
06:32:38|0.00051943
06:32:39|0.00051938
06:32:40|0.00051943
06:32:41|0.00051943
06:32:42|0.00051943
06:32:43|0.00051943
06:32:44|0.00051943
06:32:45|0.00051934
06:32:47|0.00051934
06:32:48|0.00051957
06:32:48|0.00051957
06:32:50|0.00051957
06:32:50|0.00051957
06:32:53|0.00051957
06:32:54|0.00051983
06:32:55|0.00051983
06:32:56|0.00051983
06:32:57|0.00051983
06:32:58|0.00051918
06:32:59|0.00051918
06:33:00|0.00051918
06:33:01|0.00051918
06:33:03|0.00051918
06:33:03|0.00051921
06:33:05|0.00051921
06:33:05|0.00051921
06:33:07|0.00051921
06:33:08|0.00051921
06:33:09|0.00051921
06:33:10|0.00051921
06:33:11|0.00051857
06:33:12|0.00051857
06:33:13|0.00051921
06:33:14|0.00051921
06:33:15|0.00051921
06:33:16|0.00051921
06:33:17|0.0005186
06:33:19|0.0005186
06:33:19|0.0005186
06:33:20|0.0005186
06:33:21|0.0005186
06:33:22|0.0005186
06:33:24|0.0005186
06:33:24|0.0005186
06:33:25|0.0005186
06:33:26|0.00051838
06:33:27|0.00051838
06:33:28|0.00051838
06:33:30|0.00051838
06:33:31|0.00051838
06:33:32|0.00051838
06:33:33|0.00051838
06:33:34|0.00051838
06:33:35|0.00051849
06:33:36|0.00051849
06:33:37|0.00051849
06:33:38|0.00051849
06:33:39|0.00051849
06:33:40|0.00051849
06:33:41|0.00051849
06:33:42|0.00051844
06:33:43|0.00051844
06:33:44|0.00051844
06:33:45|0.00051844
06:33:47|0.00051844
06:33:47|0.00051844
06:33:48|0.00051844
06:33:49|0.00051844
06:33:51|0.00051844
06:33:52|0.00051884
06:33:53|0.00051884
06:33:55|0.00051884
06:33:56|0.00051884
06:33:58|0.00051887
06:33:58|0.00051887
06:33:59|0.00051887
06:34:01|0.00051887
06:34:01|0.00051887
06:34:03|0.00051887
06:34:05|0.00051887
06:34:06|0.00051849
06:34:07|0.00051849
06:34:09|0.00051849
06:34:09|0.00051849
06:34:11|0.00051889
06:34:13|0.00051889
06:34:13|0.00051889
06:34:15|0.00051889
06:34:16|0.00051889
06:34:16|0.00051889
06:34:18|0.00051918
06:34:18|0.00051918
06:34:20|0.00051918
06:34:21|0.00051918
06:34:22|0.00051918
06:34:23|0.00051918
06:34:24|0.00051918
06:34:25|0.00051918
06:34:27|0.00051918
06:34:28|0.00051918
06:34:29|0.00051889
06:34:29|0.00051889
06:34:31|0.00051889
06:34:32|0.00051914
06:34:33|0.00051914
06:34:34|0.0005189
06:34:35|0.0005189
06:34:36|0.0005189
06:34:37|0.00051914
06:34:38|0.00051921
06:34:39|0.00051921
06:34:40|0.00051921
06:34:42|0.00051921
06:34:42|0.00051921
06:34:43|0.00051921
06:34:45|0.00051921
06:34:45|0.00051953
06:34:47|0.00051953
06:34:47|0.00051953
06:34:48|0.00051953
06:34:50|0.00051953
06:34:50|0.00051953
06:34:53|0.00051921
06:34:54|0.00051921
06:34:55|0.00051921
06:34:56|0.00051921
06:34:57|0.00051921
06:34:58|0.00051921
06:35:00|0.00051921
06:35:00|0.00051921
06:35:01|0.00051921
06:35:03|0.00051921
06:35:05|0.00051921
06:35:06|0.0005192
06:35:07|0.0005192
06:35:08|0.0005192
06:35:09|0.0005192
06:35:10|0.0005192
06:35:11|0.00051921
06:35:12|0.00051921
06:35:13|0.00051921
06:35:14|0.00051921
06:35:16|0.00051921
06:35:16|0.00051921
06:35:17|0.00051921
06:35:18|0.00051921
06:35:19|0.0005192
06:35:20|0.00051887
06:35:22|0.0005185
06:35:22|0.0005185
06:35:24|0.0005185
06:35:25|0.0005185
06:35:26|0.0005185
06:35:27|0.0005185
06:35:28|0.0005185
06:35:29|0.0005185
06:35:30|0.0005185
06:35:30|0.0005185
06:35:32|0.0005185
06:35:33|0.0005185
06:35:34|0.0005185
06:35:35|0.0005185
06:35:36|0.00051892
06:35:37|0.00051892
06:35:38|0.0005192
06:35:39|0.0005192
06:35:40|0.0005192
06:35:41|0.0005192
06:35:42|0.0005189
06:35:43|0.0005189
06:35:44|0.0005189
06:35:45|0.0005189
06:35:46|0.0005189
06:35:47|0.0005189
06:35:48|0.00051943
06:35:49|0.00051943
06:35:50|0.00051943
06:35:51|0.00051943
06:35:52|0.00051943
06:35:54|0.00051943
06:35:56|0.00051943
06:35:57|0.00051943
06:35:59|0.00051943
06:36:00|0.00051943
06:36:01|0.00051953
06:36:02|0.00051953
06:36:03|0.00051939
06:36:04|0.00051939
06:36:05|0.00051939
06:36:06|0.00051939
06:36:07|0.00051939
06:36:08|0.00051952
06:36:09|0.00051953
06:36:10|0.00051953
06:36:11|0.00051953
06:36:12|0.00051953
06:36:13|0.00051953
06:36:15|0.00051953
06:36:15|0.0005189
06:36:17|0.0005189
06:36:17|0.00051898
06:36:19|0.00051904
06:36:20|0.00051904
06:36:21|0.00051905
06:36:22|0.00051905
06:36:23|0.00051905
06:36:24|0.00051876
06:36:26|0.00051876
06:36:26|0.00051906
06:36:27|0.0005189
06:36:29|0.0005189
06:36:29|0.0005189
06:36:31|0.00051898
06:36:31|0.00051898
06:36:32|0.00051898
06:36:33|0.00051898
06:36:35|0.00051898
06:36:35|0.00051898
06:36:36|0.00051898
06:36:37|0.00051898
06:36:38|0.00051898
06:36:39|0.00051898
06:36:40|0.00051898
06:36:42|0.00051898
06:36:43|0.00051898
06:36:44|0.00051934
06:36:45|0.00051934
06:36:46|0.00051934
06:36:47|0.00051934
06:36:48|0.00051934
06:36:49|0.00051934
06:36:50|0.00051934
06:36:51|0.00051934
06:36:52|0.00051934
06:36:53|0.00051934
06:36:55|0.00051934
06:36:56|0.00051934
06:36:57|0.00051934
06:36:58|0.0005191
06:36:59|0.0005191
06:36:59|0.0005191
06:37:01|0.0005191
06:37:02|0.00051909
06:37:03|0.00051909
06:37:04|0.00051909
06:37:05|0.00051906
06:37:06|0.00051906
06:37:07|0.00051906
06:37:08|0.00051906
06:37:09|0.00051906
06:37:10|0.00051906
06:37:12|0.00051898
06:37:12|0.00051898
06:37:14|0.00051898
06:37:14|0.00051898
06:37:16|0.00051906
06:37:16|0.00051894
06:37:17|0.00051894
06:37:18|0.00051894
06:37:19|0.00051894
06:37:20|0.00051894
06:37:21|0.00051894
06:37:22|0.00051894
06:37:24|0.00051894
06:37:24|0.00051894
06:37:25|0.00051894
06:37:26|0.0005188
06:37:28|0.0005188
06:37:29|0.0005188
06:37:30|0.0005188
06:37:31|0.0005188
06:37:32|0.000519
06:37:33|0.000519
06:37:34|0.00051909
06:37:35|0.00051909
06:37:36|0.00051909
06:37:38|0.00051909
06:37:38|0.00051909
06:37:39|0.00051909
06:37:40|0.0005192
06:37:42|0.00051894
06:37:42|0.00051894
06:37:44|0.00051894
06:37:45|0.00051894
06:37:46|0.00051894
06:37:46|0.00051894
06:37:47|0.00051894
06:37:49|0.00051894
06:37:50|0.00051894
06:37:51|0.00051894
06:37:52|0.00051894
06:37:53|0.00051894
06:37:53|0.00051894
06:37:55|0.00051894
06:37:57|0.00051894
06:37:57|0.00051901
06:37:59|0.00051901
06:38:01|0.00051894
06:38:02|0.00051894
06:38:03|0.00051894
06:38:03|0.00051894
06:38:04|0.00051894
06:38:06|0.00051894
06:38:06|0.00051894
06:38:07|0.00051894
06:38:09|0.00051894
06:38:10|0.00051906
06:38:11|0.00051906
06:38:12|0.00051906
06:38:13|0.00051906
06:38:14|0.00051906
06:38:15|0.00051906
06:38:16|0.00051906
06:38:17|0.00051908
06:38:18|0.00051908
06:38:19|0.00051908
06:38:20|0.00051906
06:38:21|0.00051906
06:38:22|0.00051906
06:38:23|0.00051906
06:38:24|0.00051906
06:38:25|0.00051906
06:38:26|0.00051906
06:38:27|0.00051906
06:38:28|0.00051906
06:38:29|0.00051923
06:38:30|0.00051923
06:38:32|0.00051923
06:38:33|0.00051923
06:38:34|0.00051923
06:38:35|0.00051923
06:38:36|0.00051923
06:38:37|0.00051923
06:38:37|0.00051894
06:38:39|0.00051894
06:38:40|0.00051894
06:38:41|0.00051894
06:38:42|0.00051894
06:38:43|0.00051894
06:38:44|0.00051918
06:38:45|0.00051918
06:38:46|0.00051918
06:38:47|0.00051918
06:38:49|0.00051918
06:38:49|0.00051918
06:38:50|0.00051918
06:38:51|0.00051918
06:38:52|0.00051918
06:38:53|0.00051918
06:38:55|0.00051918
06:38:57|0.00051918
06:38:57|0.00051918
06:38:59|0.00051918
06:39:00|0.00051918
06:39:01|0.00051918
06:39:02|0.00051918
06:39:03|0.00051894
06:39:04|0.0005189
06:39:05|0.0005189
06:39:06|0.0005189
06:39:07|0.0005192
06:39:09|0.0005192
06:39:10|0.0005192
06:39:11|0.00051888
06:39:12|0.00051888
06:39:13|0.0005189
06:39:14|0.00051874
06:39:15|0.00051879
06:39:16|0.00051879
06:39:17|0.00051885
06:39:19|0.00051885
06:39:19|0.00051868
06:39:20|0.00051868
06:39:21|0.00051868
06:39:22|0.00051868
06:39:23|0.00051868
06:39:25|0.00051868
06:39:26|0.00051868
06:39:26|0.00051868
06:39:28|0.00051868
06:39:29|0.00051868
06:39:30|0.00051868
06:39:31|0.00051868
06:39:32|0.00051868
06:39:33|0.00051885
06:39:34|0.0005185
06:39:35|0.0005185
06:39:36|0.0005185
06:39:37|0.0005185
06:39:38|0.00051849
06:39:39|0.00051849
06:39:40|0.00051832
06:39:41|0.00051832
06:39:42|0.00051832
06:39:43|0.00051832
06:39:44|0.00051832
06:39:45|0.0005184
06:39:46|0.0005184
06:39:47|0.0005184
06:39:48|0.0005184
06:39:50|0.00051869
06:39:50|0.00051869
06:39:51|0.00051869
06:39:52|0.00051869
06:39:54|0.00051869
06:39:54|0.00051869
06:39:56|0.00051869
06:39:57|0.00051869
06:39:59|0.0005185
06:39:59|0.0005184
06:40:00|0.0005184
06:40:02|0.0005184
06:40:03|0.00051829
06:40:04|0.00051829
06:40:05|0.0005185
06:40:06|0.0005185
06:40:07|0.0005185
06:40:08|0.0005185
06:40:10|0.00051913
06:40:10|0.00051913
06:40:12|0.0005184
06:40:12|0.0005184
06:40:14|0.0005184
06:40:14|0.0005184
06:40:16|0.0005184
06:40:17|0.0005184
06:40:18|0.0005184
06:40:19|0.0005184
06:40:20|0.0005184
06:40:21|0.0005184
06:40:22|0.0005184
06:40:23|0.0005184
06:40:24|0.0005184
06:40:25|0.0005184
06:40:26|0.00051862
06:40:27|0.00051862
06:40:28|0.00051862
06:40:30|0.00051862
06:40:31|0.00051862
06:40:31|0.00051862
06:40:32|0.00051877
06:40:34|0.00051877
06:40:35|0.00051877
06:40:35|0.00051877
06:40:36|0.00051877
06:40:37|0.00051877
06:40:39|0.00051877
06:40:40|0.00051877
06:40:41|0.00051877
06:40:42|0.00051877
06:40:43|0.00051885
06:40:45|0.00051885
06:40:45|0.00051885
06:40:46|0.00051885
06:40:48|0.00051885
06:40:48|0.00051885
06:40:49|0.00051885
06:40:50|0.00051885
06:40:51|0.00051885
06:40:52|0.00051885
06:40:53|0.00051878
06:40:54|0.00051878
06:40:55|0.00051841
06:40:57|0.00051841
06:40:58|0.00051841
06:40:59|0.00051841
06:41:00|0.00051841
06:41:01|0.0005184
06:41:02|0.0005184
06:41:03|0.0005184
06:41:04|0.0005184
06:41:05|0.00051893
06:41:07|0.00051887
06:41:08|0.00051887
06:41:08|0.00051887
06:41:10|0.00051887
06:41:10|0.00051882
06:41:12|0.00051882
06:41:13|0.00051882
06:41:14|0.00051882
06:41:15|0.0005188
06:41:17|0.0005188
06:41:18|0.0005188
06:41:19|0.0005188
06:41:19|0.00051882
06:41:21|0.00051882
06:41:21|0.00051882
06:41:23|0.00051882
06:41:23|0.00051882
06:41:24|0.00051852
06:41:25|0.00051852
06:41:26|0.00051852
06:41:27|0.00051852
06:41:29|0.00051878
06:41:29|0.00051878
06:41:30|0.00051878
06:41:31|0.00051878
06:41:33|0.00051878
06:41:34|0.00051878
06:41:35|0.00051878
06:41:36|0.00051878
06:41:37|0.00051878
06:41:38|0.00051878
06:41:39|0.00051878
06:41:40|0.00051878
06:41:41|0.00051878
06:41:42|0.00051878
06:41:43|0.00051878
06:41:44|0.00051878
06:41:45|0.00051872
06:41:46|0.00051872
06:41:47|0.00051872
06:41:48|0.00051872
06:41:49|0.00051872
06:41:50|0.00051872
06:41:51|0.00051872
06:41:52|0.00051872
06:41:53|0.00051882
06:41:54|0.00051882
06:41:55|0.00051882
06:41:57|0.00051882
06:41:58|0.00051882
06:41:59|0.00051882
06:42:00|0.00051882
06:42:01|0.00051914
06:42:03|0.00051914
06:42:03|0.00051914
06:42:04|0.00051914
06:42:06|0.00051914
06:42:07|0.00051914
06:42:08|0.00051914
06:42:09|0.0005191
06:42:10|0.0005191
06:42:11|0.0005191
06:42:12|0.0005191
06:42:13|0.0005191
06:42:15|0.0005191
06:42:16|0.0005191
06:42:16|0.00051872
06:42:17|0.00051872
06:42:19|0.00051872
06:42:19|0.0005187
06:42:20|0.00051874
06:42:21|0.00051874
06:42:22|0.00051875
06:42:24|0.00051875
06:42:24|0.00051875
06:42:25|0.00051875
06:42:26|0.00051847
06:42:28|0.00051847
06:42:28|0.00051847
06:42:29|0.00051847
06:42:31|0.00051847
06:42:32|0.00051847
06:42:33|0.00051847
06:42:34|0.00051847
06:42:35|0.00051847
06:42:35|0.00051869
06:42:36|0.00051869
06:42:38|0.00051869
06:42:39|0.00051869
06:42:40|0.00051869
06:42:41|0.00051873
06:42:42|0.00051873
06:42:44|0.00051873
06:42:45|0.00051873
06:42:46|0.00051875
06:42:47|0.00051875
06:42:48|0.00051876
06:42:49|0.00051876
06:42:50|0.00051876
06:42:51|0.00051869
06:42:52|0.00051869
06:42:53|0.00051848
06:42:54|0.00051848
06:42:55|0.00051869
06:42:56|0.00051869
06:42:57|0.00051869
06:42:58|0.00051869
06:42:59|0.00051869
06:43:01|0.0005185
06:43:02|0.0005185
06:43:03|0.0005185
06:43:05|0.0005185
06:43:06|0.0005185
06:43:06|0.0005185
06:43:08|0.0005185
06:43:09|0.0005185
06:43:10|0.0005185
06:43:11|0.0005186
06:43:12|0.00051874
06:43:14|0.00051841
06:43:14|0.00051841
06:43:15|0.00051841
06:43:16|0.0005186
06:43:17|0.0005186
06:43:19|0.00051855
06:43:20|0.00051855
06:43:21|0.0005185
06:43:22|0.0005185
06:43:23|0.0005185
06:43:24|0.0005185
06:43:24|0.0005185
06:43:26|0.0005185
06:43:26|0.0005185
06:43:27|0.0005185
06:43:30|0.0005185
06:43:31|0.00051828
06:43:32|0.00051828
06:43:33|0.00051828
06:43:34|0.00051874
06:43:35|0.00051874
06:43:36|0.00051874
06:43:37|0.00051874
06:43:38|0.00051874
06:43:39|0.00051874
06:43:41|0.00051874
06:43:41|0.00051874
06:43:42|0.00051874
06:43:43|0.00051874
06:43:44|0.00051874
06:43:45|0.00051874
06:43:47|0.00051874
06:43:48|0.00051874
06:43:48|0.00051874
06:43:50|0.00051874
06:43:50|0.00051874
06:43:51|0.00051874
06:43:53|0.00051874
06:43:54|0.000519
06:43:54|0.000519
06:43:56|0.000519
06:43:56|0.000519
06:43:58|0.000519
06:43:59|0.000519
06:44:00|0.000519
06:44:02|0.000519
06:44:04|0.000519
06:44:05|0.000519
06:44:06|0.000519
06:44:06|0.00051889
06:44:07|0.00051878
06:44:08|0.00051883
06:44:09|0.00051883
06:44:11|0.00051883
06:44:12|0.00051883
06:44:13|0.000519
06:44:14|0.000519
06:44:15|0.000519
06:44:16|0.000519
06:44:17|0.000519
06:44:19|0.000519
06:44:19|0.000519
06:44:21|0.0005191
06:44:22|0.00051903
06:44:22|0.00051903
06:44:23|0.00051903
06:44:25|0.00051913
06:44:25|0.00051913
06:44:27|0.00051913
06:44:28|0.00051913
06:44:29|0.00051923
06:44:29|0.00051923
06:44:32|0.00051923
06:44:33|0.00051923
06:44:34|0.00051923
06:44:36|0.00051923
06:44:37|0.00051923
06:44:38|0.00051923
06:44:39|0.00051923
06:44:40|0.00051954
06:44:41|0.00051953
06:44:43|0.00051953
06:44:44|0.00051953
06:44:45|0.00051953
06:44:45|0.00051991
06:44:47|0.00051991
06:44:48|0.00052
06:44:48|0.0005202
06:44:50|0.00052017
06:44:51|0.00052017
06:44:52|0.00052002
06:44:53|0.00052002
06:44:54|0.00052002
06:44:55|0.00052019
06:44:56|0.00051996
06:44:57|0.00051991
06:44:59|0.00051991
06:45:00|0.00051991
06:45:01|0.00051971
06:45:02|0.00051987
06:45:03|0.00051959
06:45:04|0.00051953
06:45:06|0.00051975
06:45:06|0.00051975
06:45:08|0.00051944
06:45:08|0.00051927
06:45:10|0.00051927
06:45:11|0.00051927
06:45:11|0.00051927
06:45:13|0.00051927
06:45:14|0.00051987
06:45:15|0.00051987
06:45:16|0.00051987
06:45:17|0.0005202
06:45:18|0.0005202
06:45:19|0.00052038
06:45:20|0.00052055
06:45:21|0.0005215
06:45:22|0.000522
06:45:23|0.00052207
06:45:24|0.00052207
06:45:25|0.00052171
06:45:26|0.00052227
06:45:28|0.00052227
06:45:29|0.00052258
06:45:29|0.00052289
06:45:30|0.00052273
06:45:31|0.00052273
06:45:33|0.00052273
06:45:33|0.00052307
06:45:34|0.00052307
06:45:36|0.00052327
06:45:37|0.00052388
06:45:37|0.00052388
06:45:39|0.00052426
06:45:40|0.0005245
06:45:41|0.0005245
06:45:41|0.00052454
06:45:43|0.00052498
06:45:44|0.00052466
06:45:45|0.00052406
06:45:46|0.00052406
06:45:47|0.00052425
06:45:48|0.0005245
06:45:49|0.00052499
06:45:50|0.00052499
06:45:51|0.00052499
06:45:52|0.00052461
06:45:53|0.00052474
06:45:54|0.00052474
06:45:55|0.00052487
06:45:56|0.00052544
06:45:57|0.00052547
06:45:58|0.00052547
06:45:59|0.00052547
06:46:00|0.00052547
06:46:01|0.00052547
06:46:02|0.00052547
06:46:04|0.00052536
06:46:04|0.00052536
06:46:05|0.00052535
06:46:07|0.000526
06:46:08|0.00052624
06:46:09|0.00052598
06:46:10|0.00052598
06:46:11|0.00052637
06:46:12|0.00052603
06:46:14|0.00052617
06:46:15|0.00052593
06:46:16|0.00052593
06:46:17|0.00052593
06:46:18|0.00052566
06:46:19|0.00052515
06:46:20|0.00052517
06:46:21|0.00052499
06:46:23|0.00052499
06:46:24|0.00052499
06:46:24|0.00052453
06:46:25|0.00052494
06:46:26|0.00052494
06:46:27|0.00052494
06:46:29|0.00052464
06:46:30|0.00052406
06:46:30|0.00052406
06:46:31|0.0005245
06:46:33|0.00052465
06:46:34|0.00052411
06:46:35|0.00052411
06:46:36|0.000524
06:46:37|0.00052429
06:46:38|0.00052429
06:46:40|0.00052398
06:46:40|0.00052398
06:46:41|0.00052329
06:46:42|0.00052297
06:46:43|0.00052297
06:46:44|0.00052297
06:46:45|0.00052297
06:46:46|0.00052323
06:46:47|0.00052323
06:46:49|0.00052306
06:46:49|0.00052306
06:46:50|0.00052306
06:46:51|0.00052306
06:46:52|0.00052291
06:46:53|0.0005228
06:46:54|0.0005228
06:46:55|0.0005228
06:46:56|0.00052357
06:46:57|0.00052357
06:46:58|0.00052357
06:46:59|0.00052357
06:47:00|0.00052357
06:47:01|0.00052273
06:47:03|0.00052273
06:47:03|0.00052273
06:47:05|0.00052273
06:47:07|0.00052322
06:47:07|0.00052322
06:47:09|0.00052364
06:47:10|0.00052364
06:47:10|0.00052364
06:47:12|0.00052364
06:47:13|0.0005238
06:47:14|0.00052322
06:47:15|0.00052322
06:47:17|0.00052322
06:47:17|0.00052303
06:47:19|0.00052337
06:47:19|0.00052358
06:47:20|0.00052337
06:47:21|0.00052337
06:47:23|0.00052364
06:47:24|0.00052364
06:47:24|0.00052364
06:47:26|0.00052336
06:47:27|0.00052364
06:47:27|0.00052337
06:47:29|0.00052337
06:47:30|0.00052337
06:47:31|0.00052336
06:47:32|0.00052336
06:47:34|0.00052364
06:47:34|0.00052364
06:47:35|0.000524
06:47:37|0.000524
06:47:38|0.000524
06:47:39|0.00052401
06:47:40|0.0005236
06:47:41|0.00052358
06:47:42|0.0005239
06:47:43|0.00052389
06:47:44|0.00052389
06:47:45|0.00052337
06:47:46|0.00052369
06:47:47|0.00052369
06:47:48|0.00052369
06:47:49|0.00052369
06:47:50|0.00052358
06:47:51|0.00052416
06:47:52|0.00052416
06:47:53|0.00052416
06:47:54|0.00052416
06:47:55|0.00052434
06:47:56|0.00052434
06:47:57|0.00052421
06:47:58|0.00052421
06:48:00|0.0005245
06:48:00|0.00052427
06:48:01|0.00052427
06:48:02|0.00052427
06:48:04|0.0005239
06:48:06|0.0005239
06:48:07|0.0005239
06:48:08|0.000524
06:48:09|0.000524
06:48:10|0.000524
06:48:12|0.00052389
06:48:13|0.00052389
06:48:14|0.00052388
06:48:16|0.00052349
06:48:16|0.00052371
06:48:17|0.00052421
06:48:19|0.00052421
06:48:20|0.00052421
06:48:21|0.00052413
06:48:21|0.00052413
06:48:23|0.00052421
06:48:23|0.00052421
06:48:24|0.0005239
06:48:26|0.00052421
06:48:27|0.00052421
06:48:27|0.00052369
06:48:29|0.00052399
06:48:30|0.00052399
06:48:30|0.00052379
06:48:31|0.00052379
06:48:32|0.00052377
06:48:34|0.00052337
06:48:34|0.00052337
06:48:35|0.00052384
06:48:37|0.00052384
06:48:38|0.00052384
06:48:39|0.00052324
06:48:41|0.00052324
06:48:41|0.00052263
06:48:42|0.00052263
06:48:43|0.00052263
06:48:45|0.00052251
06:48:45|0.00052277
06:48:46|0.00052276
06:48:47|0.00052276
06:48:48|0.00052276
06:48:49|0.00052276
06:48:51|0.00052276
06:48:52|0.00052276
06:48:52|0.00052276
06:48:54|0.00052276
06:48:55|0.00052273
06:48:56|0.00052273
06:48:56|0.00052295
06:48:57|0.00052295
06:48:58|0.00052218
06:48:59|0.00052218
06:49:01|0.00052218
06:49:01|0.00052218
06:49:02|0.00052227
06:49:04|0.00052235
06:49:06|0.00052294
06:49:07|0.00052294
06:49:08|0.00052291
06:49:10|0.00052291
06:49:10|0.00052291
06:49:11|0.00052264
06:49:13|0.00052264
06:49:14|0.00052294
06:49:14|0.00052294
06:49:15|0.00052362
06:49:16|0.00052339
06:49:18|0.00052339
06:49:19|0.00052339
06:49:20|0.00052338
06:49:22|0.00052338
06:49:24|0.00052264
06:49:24|0.00052301
06:49:25|0.00052301
06:49:27|0.00052301
06:49:28|0.00052311
06:49:28|0.00052311
06:49:29|0.00052311
06:49:31|0.00052311
06:49:31|0.00052346
06:49:33|0.00052346
06:49:34|0.00052346
06:49:34|0.00052346
06:49:35|0.00052346
06:49:37|0.00052336
06:49:38|0.00052336
06:49:39|0.00052311
06:49:40|0.00052311
06:49:40|0.00052311
06:49:42|0.00052311
06:49:43|0.00052311
06:49:44|0.00052311
06:49:46|0.00052342
06:49:46|0.00052304
06:49:47|0.00052304
06:49:48|0.00052304
06:49:49|0.00052304
06:49:50|0.00052304
06:49:51|0.00052304
06:49:52|0.00052304
06:49:53|0.00052304
06:49:54|0.00052304
06:49:55|0.00052265
06:49:57|0.00052265
06:49:57|0.00052265
06:49:58|0.00052288
06:50:00|0.00052288
06:50:01|0.00052261
06:50:01|0.00052261
06:50:02|0.00052221
06:50:03|0.00052221
06:50:04|0.00052221
06:50:07|0.00052262
06:50:07|0.00052262
06:50:09|0.00052211
06:50:10|0.00052252
06:50:11|0.0005221
06:50:12|0.0005221
06:50:14|0.0005221
06:50:15|0.000522
06:50:16|0.00052223
06:50:17|0.00052223
06:50:18|0.00052285
06:50:19|0.00052285
06:50:21|0.00052285
06:50:22|0.00052241
06:50:23|0.00052241
06:50:24|0.00052241
06:50:25|0.00052241
06:50:26|0.00052241
06:50:27|0.00052241
06:50:28|0.00052241
06:50:29|0.00052241
06:50:30|0.00052241
06:50:31|0.00052226
06:50:33|0.00052226
06:50:33|0.00052226
06:50:35|0.0005232
06:50:36|0.0005232
06:50:37|0.0005232
06:50:38|0.0005232
06:50:39|0.0005232
06:50:40|0.0005232
06:50:42|0.00052337
06:50:42|0.00052337
06:50:43|0.00052337
06:50:44|0.00052337
06:50:45|0.00052337
06:50:46|0.00052309
06:50:47|0.00052309
06:50:48|0.00052309
06:50:49|0.00052303
06:50:50|0.00052303
06:50:51|0.00052303
06:50:52|0.00052237
06:50:53|0.00052237
06:50:54|0.00052272
06:50:55|0.00052272
06:50:56|0.00052272
06:50:57|0.00052253
06:50:58|0.00052252
06:50:59|0.00052252
06:51:00|0.00052253
06:51:01|0.00052231
06:51:02|0.00052231
06:51:03|0.00052244
06:51:05|0.00052244
06:51:05|0.00052244
06:51:07|0.00052202
06:51:08|0.00052202
06:51:09|0.00052202
06:51:11|0.00052202
06:51:11|0.00052176
06:51:12|0.00052176
06:51:14|0.00052174
06:51:15|0.00052174
06:51:16|0.00052174
06:51:17|0.00052221
06:51:18|0.00052206
06:51:19|0.00052174
06:51:20|0.00052195
06:51:22|0.00052195
06:51:23|0.00052151
06:51:24|0.00052151
06:51:25|0.00052151
06:51:27|0.00052165
06:51:28|0.00052195
06:51:29|0.00052195
06:51:30|0.00052195
06:51:30|0.0005215
06:51:31|0.0005215
06:51:33|0.0005215
06:51:33|0.0005215
06:51:35|0.0005215
06:51:35|0.0005217
06:51:37|0.0005217
06:51:39|0.0005217
06:51:39|0.0005217
06:51:40|0.0005217
06:51:42|0.0005217
06:51:43|0.00052151
06:51:43|0.00052151
06:51:45|0.00052151
06:51:46|0.00052151
06:51:46|0.00052203
06:51:48|0.00052203
06:51:49|0.0005215
06:51:50|0.0005215
06:51:51|0.0005215
06:51:52|0.0005215
06:51:53|0.0005215
06:51:54|0.00052171
06:51:55|0.00052171
06:51:55|0.00052171
06:51:57|0.00052171
06:51:59|0.00052171
06:52:00|0.00052171
06:52:01|0.00052161
06:52:02|0.00052161
06:52:03|0.00052161
06:52:05|0.0005215
06:52:05|0.0005215
06:52:06|0.0005215
06:52:07|0.00052201
06:52:08|0.00052238
06:52:10|0.00052238
06:52:11|0.00052238
06:52:12|0.00052218
06:52:13|0.00052218
06:52:14|0.00052226
06:52:16|0.0005215
06:52:17|0.0005215
06:52:17|0.0005215
06:52:19|0.00052201
06:52:20|0.00052201
06:52:21|0.00052201
06:52:22|0.00052212
06:52:23|0.00052253
06:52:24|0.00052253
06:52:25|0.0005227
06:52:25|0.0005227
06:52:27|0.0005227
06:52:28|0.0005227
06:52:29|0.00052342
06:52:30|0.00052342
06:52:31|0.00052342
06:52:33|0.00052339
06:52:33|0.00052339
06:52:35|0.00052339
06:52:36|0.00052339
06:52:36|0.00052339
06:52:37|0.00052339
06:52:38|0.00052392
06:52:40|0.00052392
06:52:41|0.00052392
06:52:41|0.00052324
06:52:42|0.00052392
06:52:43|0.00052392
06:52:45|0.00052369
06:52:46|0.00052369
06:52:46|0.00052369
06:52:48|0.00052369
06:52:49|0.00052369
06:52:50|0.00052369
06:52:51|0.00052369
06:52:52|0.00052369
06:52:53|0.00052369
06:52:54|0.00052355
06:52:55|0.000524
06:52:56|0.000524
06:52:57|0.000524
06:52:58|0.000524
06:53:00|0.000524
06:53:01|0.000524
06:53:01|0.000524
06:53:03|0.000524
06:53:04|0.00052323
06:53:04|0.00052364
06:53:05|0.00052364
06:53:07|0.00052363
06:53:08|0.00052363
06:53:09|0.00052363
06:53:09|0.00052363
06:53:11|0.0005235
06:53:12|0.00052314
06:53:14|0.00052314
06:53:14|0.00052314
06:53:16|0.00052341
06:53:17|0.00052341
06:53:17|0.00052341
06:53:19|0.00052345
06:53:21|0.00052345
06:53:21|0.00052364
06:53:23|0.00052364
06:53:24|0.00052355
06:53:25|0.00052355
06:53:26|0.00052355
06:53:26|0.00052321
06:53:28|0.00052321
06:53:29|0.00052321
06:53:30|0.00052321
06:53:30|0.00052341
06:53:32|0.00052341
06:53:33|0.00052341
06:53:34|0.00052341
06:53:35|0.00052341
06:53:36|0.00052341
06:53:38|0.00052341
06:53:38|0.00052341
06:53:39|0.00052341
06:53:40|0.00052341
06:53:42|0.00052341
06:53:43|0.00052341
06:53:44|0.00052341
06:53:45|0.00052341
06:53:46|0.0005234
06:53:47|0.0005234
06:53:48|0.0005234
06:53:49|0.0005234
06:53:50|0.00052341
06:53:51|0.00052341
06:53:52|0.00052393
06:53:53|0.00052339
06:53:54|0.00052339
06:53:55|0.00052344
06:53:57|0.00052344
06:53:57|0.00052344
06:53:59|0.00052344
06:54:00|0.00052356
06:54:00|0.00052344
06:54:02|0.00052344
06:54:02|0.00052332
06:54:03|0.00052332
06:54:05|0.00052332
06:54:06|0.00052293
06:54:07|0.00052293
06:54:08|0.00052293
06:54:10|0.00052282
06:54:11|0.00052282
06:54:12|0.00052232
06:54:14|0.00052232
06:54:14|0.00052232
06:54:16|0.00052271
06:54:16|0.00052278
06:54:18|0.00052278
06:54:18|0.00052278
06:54:20|0.00052232
06:54:21|0.00052232
06:54:22|0.00052232
06:54:23|0.00052232
06:54:24|0.0005227
06:54:26|0.0005227
06:54:26|0.00052274
06:54:28|0.00052274
06:54:28|0.00052274
06:54:30|0.00052274
06:54:31|0.00052274
06:54:33|0.0005227
06:54:33|0.0005227
06:54:35|0.00052278
06:54:35|0.00052278
06:54:36|0.00052278
06:54:37|0.00052278
06:54:38|0.00052278
06:54:39|0.00052278
06:54:41|0.00052278
06:54:41|0.00052278
06:54:42|0.00052278
06:54:44|0.00052274
06:54:45|0.00052274
06:54:46|0.00052274
06:54:47|0.00052274
06:54:47|0.00052274
06:54:48|0.00052274
06:54:50|0.00052274
06:54:51|0.00052274
06:54:51|0.00052274
06:54:52|0.00052274
06:54:53|0.00052305
06:54:55|0.00052305
06:54:56|0.00052305
06:54:57|0.00052305
06:54:58|0.00052356
06:54:59|0.00052369
06:55:00|0.00052369
06:55:02|0.0005234
06:55:03|0.0005234
06:55:04|0.0005238
06:55:04|0.0005238
06:55:06|0.00052355
06:55:06|0.00052355
06:55:07|0.00052355
06:55:09|0.00052355
06:55:11|0.00052355
06:55:13|0.00052366
06:55:13|0.00052366
06:55:15|0.00052366
06:55:16|0.00052366
06:55:16|0.00052366
06:55:17|0.00052366
06:55:18|0.00052366
06:55:20|0.00052366
06:55:21|0.00052359
06:55:22|0.00052359
06:55:24|0.00052366
06:55:25|0.00052366
06:55:26|0.00052366
06:55:27|0.00052366
06:55:28|0.00052366
06:55:29|0.00052366
06:55:30|0.00052315
06:55:31|0.00052315
06:55:32|0.00052315
06:55:33|0.000523
06:55:34|0.00052318
06:55:36|0.0005232
06:55:36|0.0005232
06:55:38|0.0005232
06:55:38|0.0005234
06:55:39|0.0005234
06:55:40|0.0005234
06:55:41|0.0005234
06:55:43|0.0005234
06:55:43|0.000523
06:55:44|0.000523
06:55:45|0.000523
06:55:47|0.000523
06:55:48|0.000523
06:55:49|0.0005229
06:55:50|0.0005229
06:55:51|0.0005229
06:55:52|0.0005232
06:55:52|0.00052321
06:55:53|0.00052321
06:55:54|0.00052321
06:55:56|0.00052321
06:55:57|0.00052321
06:55:58|0.00052321
06:55:58|0.0005232
06:56:01|0.0005232
06:56:02|0.0005232
06:56:03|0.0005232
06:56:04|0.0005232
06:56:05|0.0005232
06:56:06|0.00052318
06:56:07|0.0005234
06:56:08|0.0005234
06:56:09|0.0005234
06:56:10|0.0005234
06:56:12|0.0005234
06:56:12|0.0005234
06:56:14|0.00052322
06:56:14|0.0005232
06:56:17|0.0005232
06:56:18|0.00052291
06:56:18|0.00052273
06:56:19|0.00052273
06:56:20|0.00052275
06:56:22|0.0005226
06:56:23|0.0005226
06:56:24|0.0005226
06:56:25|0.0005226
06:56:27|0.0005226
06:56:27|0.00052271
06:56:28|0.00052271
06:56:30|0.00052273
06:56:30|0.00052273
06:56:31|0.00052273
06:56:32|0.00052273
06:56:34|0.00052273
06:56:34|0.00052273
06:56:36|0.00052273
06:56:36|0.00052273
06:56:38|0.00052273
06:56:39|0.00052273
06:56:40|0.00052278
06:56:41|0.00052278
06:56:42|0.00052278
06:56:43|0.00052278
06:56:44|0.00052257
06:56:45|0.00052279
06:56:46|0.00052248
06:56:47|0.00052248
06:56:48|0.00052248
06:56:49|0.00052248
06:56:51|0.00052232
06:56:51|0.00052232
06:56:52|0.00052232
06:56:53|0.00052232
06:56:54|0.00052232
06:56:55|0.00052232
06:56:57|0.0005222
06:56:57|0.0005222
06:56:58|0.0005222
06:56:59|0.0005222
06:57:00|0.00052209
06:57:01|0.00052225
06:57:03|0.00052225
06:57:03|0.00052225
06:57:04|0.00052225
06:57:05|0.00052209
06:57:07|0.00052209
06:57:07|0.00052209
06:57:08|0.00052209
06:57:10|0.00052209
06:57:11|0.00052213
06:57:12|0.00052213
06:57:12|0.00052176
06:57:13|0.00052176
06:57:15|0.00052211
06:57:16|0.00052211
06:57:17|0.00052211
06:57:18|0.00052211
06:57:19|0.00052225
06:57:20|0.00052225
06:57:22|0.00052226
06:57:23|0.00052226
06:57:24|0.00052226
06:57:25|0.00052225
06:57:26|0.00052225
06:57:27|0.00052225
06:57:28|0.00052232
06:57:29|0.00052231
06:57:30|0.00052231
06:57:31|0.00052216
06:57:32|0.00052216
06:57:33|0.00052217
06:57:34|0.00052222
06:57:36|0.00052222
06:57:37|0.00052222
06:57:38|0.00052222
06:57:38|0.00052221
06:57:40|0.00052229
06:57:41|0.00052225
06:57:42|0.00052225
06:57:43|0.00052235
06:57:43|0.00052235
06:57:45|0.0005224
06:57:46|0.00052239
06:57:47|0.00052225
06:57:48|0.00052225
06:57:49|0.00052229
06:57:50|0.00052229
06:57:51|0.000522
06:57:52|0.000522
06:57:53|0.000522
06:57:55|0.000522
06:57:55|0.000522
06:57:56|0.000522
06:57:58|0.00052225
06:57:58|0.00052225
06:57:59|0.00052225
06:58:00|0.00052225
06:58:02|0.00052225
06:58:03|0.00052224
06:58:04|0.00052224
06:58:05|0.00052224
06:58:06|0.00052224
06:58:07|0.00052224
06:58:09|0.00052224
06:58:10|0.00052224
06:58:11|0.00052224
06:58:12|0.00052224
06:58:14|0.00052225
06:58:14|0.00052225
06:58:16|0.00052216
06:58:18|0.00052216
06:58:18|0.00052216
06:58:19|0.000522
06:58:20|0.000522
06:58:21|0.000522
06:58:23|0.000522
06:58:23|0.000522
06:58:25|0.000522
06:58:25|0.000522
06:58:27|0.000522
06:58:28|0.000522
06:58:28|0.000522
06:58:30|0.000522
06:58:31|0.000522
06:58:32|0.000522
06:58:33|0.000522
06:58:34|0.000522
06:58:35|0.000522
06:58:36|0.000522
06:58:37|0.000522
06:58:38|0.000522
06:58:38|0.000522
06:58:41|0.000522
06:58:41|0.000522
06:58:43|0.000522
06:58:44|0.000522
06:58:46|0.000522
06:58:46|0.000522
06:58:48|0.000522
06:58:49|0.000522
06:58:49|0.000522
06:58:51|0.000522
06:58:52|0.000522
06:58:52|0.000522
06:58:54|0.000522
06:58:55|0.000522
06:58:56|0.000522
06:58:57|0.000522
06:58:59|0.000522
06:58:59|0.000522
06:59:00|0.000522
06:59:01|0.000522
06:59:03|0.000522
06:59:03|0.000522
06:59:04|0.000522
06:59:05|0.00052216
06:59:06|0.00052216
06:59:08|0.0005222
06:59:08|0.0005222
06:59:09|0.0005222
06:59:10|0.0005222
06:59:11|0.0005222
06:59:13|0.0005222
06:59:13|0.0005222
06:59:15|0.0005222
06:59:16|0.0005222
06:59:17|0.0005222
06:59:19|0.00052216
06:59:20|0.00052216
06:59:21|0.00052216
06:59:22|0.00052201
06:59:24|0.00052201
06:59:25|0.00052201
06:59:26|0.00052201
06:59:26|0.00052225
06:59:28|0.00052214
06:59:29|0.00052214
06:59:30|0.00052214
06:59:31|0.0005225
06:59:33|0.000522
06:59:33|0.000522
06:59:34|0.000522
06:59:35|0.000522
06:59:36|0.000522
06:59:38|0.000522
06:59:39|0.000522
06:59:40|0.000522
06:59:41|0.000522
06:59:42|0.000522
06:59:42|0.000522
06:59:43|0.000522
06:59:45|0.000522
06:59:45|0.000522
06:59:47|0.00052234
06:59:48|0.00052234
06:59:49|0.00052234
06:59:50|0.00052234
06:59:52|0.00052234
06:59:52|0.000522
06:59:54|0.00052166
06:59:54|0.00052166
06:59:55|0.00052166
06:59:56|0.00052166
06:59:57|0.00052166
06:59:58|0.00052166
06:59:59|0.00052166
07:00:00|0.00052166
07:00:01|0.00052166
07:00:03|0.00052166
07:00:03|0.00052166
07:00:04|0.00052166
07:00:06|0.00052166
07:00:06|0.00052166
07:00:07|0.00052193
07:00:08|0.00052193
07:00:09|0.00052193
07:00:10|0.00052193
07:00:12|0.00052193
07:00:13|0.00052193
07:00:15|0.00052193
07:00:15|0.00052193
07:00:17|0.00052193
07:00:17|0.00052193
07:00:19|0.00052193
07:00:20|0.00052193
07:00:21|0.00052193
07:00:22|0.00052193
07:00:23|0.00052193
07:00:25|0.00052193
07:00:25|0.00052193
07:00:27|0.00052193
07:00:28|0.00052163
07:00:29|0.00052163
07:00:31|0.00052163
07:00:31|0.0005216
07:00:33|0.0005216
07:00:34|0.00052181
07:00:36|0.00052181
07:00:37|0.00052181
07:00:38|0.00052181
07:00:39|0.00052181
07:00:40|0.00052176
07:00:41|0.00052176
07:00:42|0.00052176
07:00:43|0.00052176
07:00:44|0.00052198
07:00:45|0.00052138
07:00:46|0.00052138
07:00:48|0.00052138
07:00:48|0.00052138
07:00:49|0.00052138
07:00:50|0.00052166
07:00:51|0.00052166
07:00:52|0.00052155
07:00:53|0.00052155
07:00:54|0.0005216
07:00:55|0.00052176
07:00:57|0.00052176
07:00:58|0.00052176
07:00:59|0.00052176
07:01:00|0.00052176
07:01:01|0.00052176
07:01:02|0.00052176
07:01:03|0.00052176
07:01:04|0.00052176
07:01:05|0.00052176
07:01:06|0.00052176
07:01:07|0.00052176
07:01:08|0.0005216
07:01:09|0.0005216
07:01:10|0.00052171
07:01:11|0.00052171
07:01:12|0.00052171
07:01:13|0.00052171
07:01:14|0.00052171
07:01:15|0.00052171
07:01:17|0.00052171
07:01:18|0.00052149
07:01:19|0.00052149
07:01:21|0.00052171
07:01:22|0.00052171
07:01:23|0.00052171
07:01:25|0.00052171
07:01:26|0.00052171
07:01:27|0.00052171
07:01:28|0.00052171
07:01:28|0.00052171
07:01:31|0.00052171
07:01:31|0.00052171
07:01:33|0.00052171
07:01:33|0.00052171
07:01:35|0.00052171
07:01:35|0.00052171
07:01:37|0.00052171
07:01:37|0.00052171
07:01:39|0.00052171
07:01:39|0.00052171
07:01:41|0.00052171
07:01:42|0.00052171
07:01:42|0.00052171
07:01:43|0.00052171
07:01:45|0.00052171
07:01:46|0.00052171
07:01:47|0.00052171
07:01:47|0.00052171
07:01:49|0.00052171
07:01:50|0.00052171
07:01:51|0.00052171
07:01:52|0.00052176
07:01:54|0.00052171
07:01:55|0.00052171
07:01:55|0.00052171
07:01:56|0.00052171
07:01:58|0.00052171
07:01:59|0.00052171
07:01:59|0.00052171
07:02:01|0.00052171
07:02:03|0.00052171
07:02:03|0.00052171
07:02:04|0.00052171
07:02:05|0.00052171
07:02:07|0.00052177
07:02:08|0.00052177
07:02:09|0.00052171
07:02:10|0.00052171
07:02:11|0.00052171
07:02:12|0.00052171
07:02:13|0.00052171
07:02:14|0.00052171
07:02:16|0.00052171
07:02:17|0.00052171
07:02:17|0.00052171
07:02:19|0.00052171
07:02:21|0.00052171
07:02:22|0.00052171
07:02:23|0.00052171
07:02:24|0.00052171
07:02:25|0.00052171
07:02:27|0.00052171
07:02:28|0.00052171
07:02:28|0.00052171
07:02:29|0.00052171
07:02:30|0.00052171
07:02:32|0.00052171
07:02:33|0.00052171
07:02:33|0.00052171
07:02:35|0.00052212
07:02:35|0.00052212
07:02:36|0.00052212
07:02:37|0.00052212
07:02:38|0.00052212
07:02:39|0.00052212
07:02:41|0.00052212
07:02:42|0.00052212
07:02:43|0.00052212
07:02:44|0.00052212
07:02:45|0.00052212
07:02:46|0.00052212
07:02:47|0.00052212
07:02:48|0.0005218
07:02:50|0.0005218
07:02:51|0.0005218
07:02:51|0.0005218
07:02:52|0.00052199
07:02:54|0.00052199
07:02:55|0.00052199
07:02:56|0.00052199
07:02:57|0.00052199
07:02:58|0.00052199
07:02:59|0.00052199
07:03:00|0.00052196
07:03:02|0.00052196
07:03:03|0.00052196
07:03:04|0.00052196
07:03:05|0.0005218
07:03:06|0.0005218
07:03:07|0.0005218
07:03:08|0.0005218
07:03:09|0.00052196
07:03:10|0.0005218
07:03:11|0.00052199
07:03:12|0.00052199
07:03:13|0.00052199
07:03:14|0.00052199
07:03:15|0.00052199
07:03:16|0.00052199
07:03:18|0.00052199
07:03:19|0.00052199
07:03:21|0.00052201
07:03:22|0.0005218
07:03:23|0.0005218
07:03:24|0.0005218
07:03:25|0.0005218
07:03:26|0.0005218
07:03:28|0.0005218
07:03:28|0.0005218
07:03:30|0.0005218
07:03:30|0.0005218
07:03:32|0.0005218
07:03:32|0.0005218
07:03:33|0.0005218
07:03:34|0.00052171
07:03:36|0.0005216
07:03:36|0.0005216
07:03:38|0.0005216
07:03:39|0.00052177
07:03:39|0.00052177
07:03:41|0.00052177
07:03:42|0.00052177
07:03:43|0.00052177
07:03:44|0.00052177
07:03:45|0.00052177
07:03:46|0.00052145
07:03:47|0.00052145
07:03:49|0.00052145
07:03:49|0.00052145
07:03:51|0.00052145
07:03:51|0.00052145
07:03:53|0.00052145
07:03:54|0.00052145
07:03:54|0.00052145
07:03:56|0.00052121
07:03:56|0.00052121
07:03:58|0.00052121
07:03:59|0.00052121
07:04:00|0.00052121
07:04:01|0.00052121
07:04:02|0.00052121
07:04:03|0.00052121
07:04:05|0.00052121
07:04:05|0.00052121
07:04:06|0.00052121
07:04:08|0.00052121
07:04:08|0.00052213
07:04:09|0.00052213
07:04:10|0.00052235
07:04:12|0.0005225
07:04:12|0.0005225
07:04:13|0.0005225
07:04:14|0.0005225
07:04:15|0.0005225
07:04:16|0.0005225
07:04:18|0.0005225
07:04:20|0.0005225
07:04:22|0.00052224
07:04:22|0.00052224
07:04:23|0.00052224
07:04:25|0.00052224
07:04:25|0.00052224
07:04:27|0.00052224
07:04:28|0.00052224
07:04:29|0.00052224
07:04:30|0.00052224
07:04:31|0.00052224
07:04:32|0.00052224
07:04:33|0.00052224
07:04:34|0.00052229
07:04:35|0.00052229
07:04:36|0.00052229
07:04:37|0.00052229
07:04:38|0.00052229
07:04:39|0.00052229
07:04:40|0.00052287
07:04:41|0.00052287
07:04:42|0.00052287
07:04:44|0.00052287
07:04:44|0.00052287
07:04:45|0.00052287
07:04:46|0.00052246
07:04:49|0.00052246
07:04:49|0.00052246
07:04:50|0.00052246
07:04:51|0.00052256
07:04:52|0.0005228
07:04:54|0.0005228
07:04:55|0.00052276
07:04:55|0.00052276
07:04:56|0.00052276
07:04:58|0.00052276
07:04:58|0.00052276
07:04:59|0.00052271
07:05:00|0.00052271
07:05:01|0.00052271
07:05:03|0.00052286
07:05:04|0.00052247
07:05:05|0.00052247
07:05:06|0.00052249
07:05:07|0.00052249
07:05:08|0.00052249
07:05:09|0.00052249
07:05:10|0.00052249
07:05:11|0.00052265
07:05:12|0.00052251
07:05:13|0.00052251
07:05:15|0.00052251
07:05:15|0.00052251
07:05:16|0.00052251
07:05:18|0.00052251
07:05:20|0.00052286
07:05:21|0.00052286
07:05:22|0.00052228
07:05:24|0.00052228
07:05:24|0.00052228
07:05:26|0.00052228
07:05:27|0.00052287
07:05:28|0.00052287
07:05:29|0.00052287
07:05:30|0.00052287
07:05:31|0.00052287
07:05:32|0.00052287
07:05:33|0.00052287
07:05:35|0.00052287
07:05:35|0.00052287
07:05:37|0.0005234
07:05:37|0.0005234
07:05:39|0.0005234
07:05:40|0.0005234
07:05:41|0.0005234
07:05:43|0.00052302
07:05:44|0.00052302
07:05:45|0.00052302
07:05:46|0.00052338
07:05:47|0.00052322
07:05:48|0.00052322
07:05:49|0.00052322
07:05:50|0.00052322
07:05:52|0.00052322
07:05:53|0.00052288
07:05:54|0.00052288
07:05:55|0.00052288
07:05:56|0.00052288
07:05:57|0.00052288
07:05:58|0.00052288
07:05:59|0.00052288
07:06:00|0.00052288
07:06:01|0.00052288
07:06:02|0.00052297
07:06:03|0.00052297
07:06:04|0.00052297
07:06:05|0.00052305
07:06:07|0.00052305
07:06:07|0.00052305
07:06:08|0.00052288
07:06:09|0.00052288
07:06:10|0.00052324
07:06:12|0.0005234
07:06:12|0.00052356
07:06:13|0.00052356
07:06:15|0.00052356
07:06:15|0.00052363
07:06:16|0.00052363
07:06:18|0.00052363
07:06:19|0.00052378
07:06:20|0.00052378
07:06:22|0.00052378
07:06:22|0.00052378
07:06:24|0.00052381
07:06:26|0.00052381
07:06:27|0.00052381
07:06:28|0.000524
07:06:29|0.000524
07:06:30|0.000524
07:06:31|0.00052404
07:06:32|0.00052446
07:06:33|0.00052446
07:06:33|0.00052446
07:06:35|0.00052446
07:06:36|0.00052396
07:06:37|0.00052396
07:06:38|0.00052396
07:06:39|0.00052396
07:06:40|0.00052396
07:06:41|0.00052396
07:06:42|0.00052396
07:06:44|0.00052396
07:06:44|0.00052396
07:06:45|0.00052396
07:06:46|0.00052396
07:06:48|0.00052396
07:06:49|0.00052396
07:06:49|0.00052396
07:06:51|0.00052486
07:06:51|0.00052486
07:06:53|0.00052486
07:06:53|0.00052486
07:06:55|0.00052486
07:06:56|0.00052486
07:06:56|0.00052486
07:06:58|0.00052486
07:06:59|0.00052486
07:07:00|0.00052486
07:07:01|0.00052486
07:07:01|0.00052486
07:07:03|0.00052486
07:07:04|0.00052486
07:07:04|0.00052486
07:07:05|0.00052486
07:07:07|0.00052486
07:07:08|0.00052486
07:07:08|0.00052486
07:07:10|0.00052486
07:07:10|0.00052486
07:07:12|0.00052486
07:07:13|0.00052486
07:07:14|0.00052486
07:07:15|0.00052509
07:07:16|0.00052509
07:07:17|0.00052509
07:07:18|0.00052509
07:07:19|0.00052571
07:07:20|0.00052571
07:07:22|0.00052571
07:07:22|0.0005254
07:07:24|0.000525
07:07:25|0.00052486
07:07:26|0.00052486
07:07:27|0.00052486
07:07:28|0.00052486
07:07:29|0.00052486
07:07:31|0.00052486
07:07:32|0.00052486
07:07:34|0.00052486
07:07:35|0.00052441
07:07:36|0.00052441
07:07:36|0.00052441
07:07:37|0.00052441
07:07:39|0.00052415
07:07:39|0.00052449
07:07:41|0.00052449
07:07:42|0.00052425
07:07:42|0.00052425
07:07:43|0.00052425
07:07:45|0.00052425
07:07:45|0.00052425
07:07:47|0.00052425
07:07:48|0.00052425
07:07:48|0.00052425
07:07:50|0.00052421
07:07:51|0.00052406
07:07:53|0.00052406
07:07:53|0.00052399
07:07:55|0.00052399
07:07:55|0.00052399
07:07:56|0.0005237
07:07:57|0.0005237
07:07:59|0.0005237
07:08:01|0.0005237
07:08:02|0.0005237
07:08:04|0.0005237
07:08:05|0.0005237
07:08:06|0.0005237
07:08:07|0.0005237
07:08:08|0.00052356
07:08:09|0.00052356
07:08:10|0.00052356
07:08:11|0.00052356
07:08:12|0.0005234
07:08:14|0.0005234
07:08:14|0.0005234
07:08:16|0.0005234
07:08:16|0.0005235
07:08:17|0.0005235
07:08:18|0.0005235
07:08:20|0.0005235
07:08:20|0.0005235
07:08:22|0.0005235
07:08:23|0.0005235
07:08:25|0.0005235
07:08:26|0.0005235
07:08:26|0.0005235
07:08:28|0.0005235
07:08:29|0.0005235
07:08:30|0.0005235
07:08:32|0.0005235
07:08:33|0.0005235
07:08:34|0.00052396
07:08:35|0.00052396
07:08:36|0.00052396
07:08:37|0.00052396
07:08:39|0.00052396
07:08:39|0.00052396
07:08:40|0.00052396
07:08:41|0.00052396
07:08:42|0.00052396
07:08:43|0.00052396
07:08:45|0.00052396
07:08:46|0.00052396
07:08:47|0.00052396
07:08:48|0.00052396
07:08:49|0.00052396
07:08:50|0.00052396
07:08:51|0.00052396
07:08:52|0.0005243
07:08:53|0.0005243
07:08:54|0.00052428
07:08:55|0.00052396
07:08:57|0.00052396
07:08:57|0.00052383
07:08:58|0.00052383
07:08:59|0.00052383
07:09:00|0.00052383
07:09:02|0.00052383
07:09:03|0.00052383
07:09:03|0.00052383
07:09:05|0.00052362
07:09:05|0.0005235
07:09:07|0.0005235
07:09:09|0.0005235
07:09:10|0.0005235
07:09:10|0.0005235
07:09:11|0.0005235
07:09:13|0.0005235
07:09:14|0.00052366
07:09:15|0.00052366
07:09:15|0.00052366
07:09:17|0.00052366
07:09:17|0.00052366
07:09:19|0.00052366
07:09:20|0.00052399
07:09:20|0.00052399
07:09:22|0.00052399
07:09:24|0.00052421
07:09:24|0.00052421
07:09:26|0.00052421
07:09:28|0.00052421
07:09:29|0.00052421
07:09:30|0.00052421
07:09:32|0.00052421
07:09:33|0.00052421
07:09:34|0.00052421
07:09:36|0.00052434
07:09:36|0.00052434
07:09:38|0.00052434
07:09:38|0.00052434
07:09:39|0.00052434
07:09:41|0.00052421
07:09:42|0.00052421
07:09:43|0.00052434
07:09:44|0.00052434
07:09:45|0.00052434
07:09:46|0.00052434
07:09:47|0.00052421
07:09:48|0.00052434
07:09:49|0.00052434
07:09:50|0.00052434
07:09:51|0.00052427
07:09:53|0.00052421
07:09:53|0.00052427
07:09:55|0.00052427
07:09:55|0.00052427
07:09:56|0.00052427
07:09:57|0.00052427
07:09:59|0.00052384
07:09:59|0.00052384
07:10:00|0.00052384
07:10:01|0.00052412
07:10:03|0.00052412
07:10:03|0.00052412
07:10:05|0.00052385
07:10:06|0.00052385
07:10:07|0.00052385
07:10:08|0.00052385
07:10:09|0.00052385
07:10:10|0.00052385
07:10:11|0.00052385
07:10:12|0.00052385
07:10:13|0.00052401
07:10:14|0.00052401
07:10:15|0.00052401
07:10:16|0.00052434
07:10:17|0.00052434
07:10:18|0.00052434
07:10:19|0.00052434
07:10:20|0.00052434
07:10:21|0.00052434
07:10:22|0.00052434
07:10:23|0.00052434
07:10:25|0.00052434
07:10:27|0.00052434
07:10:28|0.00052434
07:10:29|0.00052434
07:10:29|0.00052434
07:10:31|0.00052493
07:10:32|0.00052482
07:10:33|0.00052482
07:10:35|0.00052482
07:10:35|0.00052482
07:10:36|0.00052482
07:10:38|0.00052482
07:10:39|0.00052482
07:10:40|0.00052457
07:10:41|0.00052457
07:10:41|0.00052485
07:10:42|0.00052485
07:10:45|0.00052481
07:10:46|0.00052481
07:10:47|0.00052481
07:10:48|0.00052481
07:10:49|0.00052481
07:10:51|0.00052481
07:10:51|0.00052481
07:10:53|0.00052462
07:10:53|0.00052434
07:10:54|0.00052434
07:10:56|0.00052434
07:10:56|0.00052434
07:10:57|0.00052434
07:10:58|0.00052434
07:11:00|0.00052434
07:11:00|0.00052438
07:11:01|0.00052438
07:11:03|0.00052438
07:11:04|0.00052438
07:11:04|0.00052438
07:11:05|0.00052438
07:11:07|0.00052438
07:11:07|0.00052438
07:11:08|0.00052438
07:11:11|0.00052438
07:11:11|0.00052438
07:11:12|0.00052438
07:11:13|0.00052438
07:11:14|0.00052438
07:11:15|0.00052438
07:11:16|0.00052438
07:11:17|0.00052438
07:11:18|0.00052434
07:11:19|0.00052434
07:11:20|0.00052434
07:11:22|0.00052434
07:11:22|0.00052438
07:11:23|0.0005243
07:11:24|0.0005243
07:11:26|0.0005243
07:11:28|0.0005243
07:11:29|0.0005243
07:11:30|0.0005243
07:11:31|0.0005243
07:11:32|0.0005243
07:11:32|0.0005243
07:11:34|0.0005243
07:11:35|0.0005243
07:11:36|0.0005243
07:11:37|0.0005243
07:11:38|0.0005243
07:11:40|0.0005243
07:11:40|0.0005243
07:11:41|0.0005243
07:11:43|0.00052403
07:11:43|0.00052403
07:11:44|0.00052403
07:11:46|0.00052403
07:11:47|0.00052403
07:11:48|0.00052403
07:11:49|0.00052403
07:11:49|0.00052403
07:11:50|0.00052403
07:11:51|0.0005239
07:11:53|0.0005239
07:11:55|0.0005239
07:11:56|0.0005239
07:11:56|0.0005242
07:11:58|0.0005242
07:11:58|0.0005242
07:12:00|0.0005242
07:12:01|0.0005242
07:12:02|0.0005242
07:12:03|0.0005242
07:12:03|0.0005242
07:12:05|0.0005242
07:12:06|0.00052385
07:12:06|0.00052366
07:12:08|0.00052366
07:12:09|0.00052366
07:12:10|0.00052396
07:12:11|0.00052396
07:12:12|0.00052396
07:12:14|0.00052396
07:12:15|0.00052396
07:12:16|0.00052396
07:12:16|0.00052396
07:12:18|0.00052396
07:12:19|0.00052396
07:12:19|0.00052396
07:12:21|0.00052366
07:12:22|0.0005234
07:12:23|0.0005234
07:12:24|0.0005234
07:12:24|0.0005234
07:12:27|0.0005234
07:12:28|0.0005234
07:12:29|0.0005234
07:12:30|0.0005234
07:12:31|0.00052393
07:12:33|0.00052393
07:12:34|0.00052393
07:12:35|0.00052393
07:12:36|0.00052393
07:12:37|0.00052393
07:12:38|0.00052393
07:12:39|0.00052396
07:12:40|0.00052429
07:12:41|0.00052429
07:12:42|0.00052429
07:12:44|0.00052394
07:12:45|0.00052394
07:12:45|0.00052393
07:12:46|0.00052393
07:12:48|0.00052393
07:12:49|0.00052393
07:12:50|0.00052393
07:12:50|0.00052393
07:12:52|0.00052367
07:12:53|0.00052367
07:12:54|0.00052403
07:12:55|0.00052403
07:12:56|0.00052404
07:12:57|0.00052404
07:12:59|0.00052404
07:12:59|0.00052404
07:13:00|0.00052404
07:13:01|0.00052404
07:13:03|0.00052404
07:13:04|0.00052404
07:13:04|0.00052404
07:13:06|0.00052404
07:13:06|0.00052422
07:13:07|0.00052422
07:13:08|0.00052428
07:13:09|0.00052428
07:13:11|0.00052428
07:13:11|0.0005242
07:13:12|0.0005242
07:13:13|0.0005242
07:13:15|0.0005245
07:13:15|0.0005245
07:13:16|0.0005245
07:13:17|0.0005245
07:13:18|0.0005245
07:13:20|0.0005241
07:13:21|0.00052387
07:13:22|0.00052387
07:13:22|0.00052387
07:13:24|0.00052387
07:13:24|0.00052387
07:13:26|0.00052386
07:13:28|0.00052386
07:13:28|0.00052385
07:13:30|0.00052385
07:13:31|0.00052385
07:13:32|0.00052385
07:13:33|0.00052385
07:13:34|0.00052385
07:13:35|0.00052385
07:13:36|0.00052385
07:13:37|0.00052385
07:13:38|0.00052385
07:13:39|0.00052385
07:13:40|0.00052385
07:13:41|0.00052385
07:13:42|0.00052385
07:13:43|0.00052385
07:13:44|0.00052385
07:13:45|0.0005245
07:13:46|0.00052495
07:13:47|0.00052495
07:13:49|0.00052495
07:13:50|0.00052478
07:13:51|0.00052478
07:13:52|0.00052478
07:13:52|0.00052478
07:13:54|0.00052478
07:13:55|0.00052478
07:13:55|0.00052478
07:13:56|0.00052478
07:13:58|0.00052483
07:13:59|0.00052486
07:14:01|0.00052486
07:14:01|0.00052486
07:14:02|0.00052454
07:14:03|0.00052482
07:14:04|0.00052483
07:14:05|0.00052483
07:14:06|0.00052483
07:14:08|0.00052456
07:14:09|0.00052456
07:14:09|0.00052456
07:14:12|0.00052456
07:14:12|0.00052456
07:14:13|0.00052479
07:14:15|0.00052444
07:14:16|0.00052444
07:14:16|0.00052444
07:14:17|0.00052444
07:14:18|0.00052444
07:14:20|0.00052444
07:14:21|0.00052477
07:14:22|0.00052458
07:14:22|0.00052463
07:14:25|0.00052463
07:14:25|0.00052463
07:14:26|0.00052463
07:14:29|0.00052459
07:14:30|0.00052433
07:14:30|0.00052433
07:14:31|0.00052433
07:14:32|0.00052399
07:14:34|0.00052397
07:14:35|0.00052397
07:14:37|0.00052397
07:14:38|0.00052397
07:14:39|0.00052392
07:14:40|0.0005239
07:14:41|0.0005239
07:14:43|0.0005239
07:14:44|0.0005235
07:14:45|0.0005235
07:14:46|0.0005235
07:14:47|0.0005235
07:14:48|0.0005235
07:14:49|0.0005235
07:14:50|0.0005235
07:14:52|0.00052355
07:14:52|0.00052392
07:14:54|0.00052392
07:14:55|0.00052423
07:14:56|0.00052423
07:14:57|0.00052423
07:14:58|0.00052423
07:14:59|0.00052423
07:15:00|0.00052421
07:15:02|0.00052421
07:15:02|0.00052462
07:15:03|0.00052462
07:15:04|0.00052462
07:15:05|0.00052462
07:15:07|0.00052463
07:15:08|0.00052446
07:15:09|0.00052446
07:15:10|0.00052446
07:15:11|0.00052446
07:15:13|0.00052446
07:15:13|0.000524
07:15:14|0.000524
07:15:15|0.0005239
07:15:16|0.00052372
07:15:17|0.00052391
07:15:18|0.00052363
07:15:19|0.00052363
07:15:20|0.00052363
07:15:21|0.0005235
07:15:22|0.0005235
07:15:24|0.0005235
07:15:25|0.0005235
07:15:25|0.00052342
07:15:27|0.00052342
07:15:28|0.00052342
07:15:29|0.00052362
07:15:30|0.00052362
07:15:31|0.00052362
07:15:32|0.00052363
07:15:34|0.00052363
07:15:34|0.00052363
07:15:35|0.00052363
07:15:37|0.00052363
07:15:38|0.00052363
07:15:38|0.00052363
07:15:40|0.00052332
07:15:41|0.00052332
07:15:42|0.00052313
07:15:43|0.00052325
07:15:44|0.00052313
07:15:45|0.00052326
07:15:46|0.00052326
07:15:47|0.0005233
07:15:48|0.0005233
07:15:49|0.00052312
07:15:50|0.00052313
07:15:51|0.00052313
07:15:53|0.00052313
07:15:54|0.00052319
07:15:55|0.00052319
07:15:55|0.00052319
07:15:56|0.00052319
07:15:57|0.00052319
07:15:59|0.00052319
07:16:00|0.00052319
07:16:01|0.0005233
07:16:02|0.0005233
07:16:03|0.0005233
07:16:04|0.0005233
07:16:05|0.0005233
07:16:06|0.0005233
07:16:06|0.00052325
07:16:08|0.00052357
07:16:09|0.00052357
07:16:10|0.00052357
07:16:10|0.00052357
07:16:12|0.00052357
07:16:13|0.00052357
07:16:14|0.00052357
07:16:15|0.00052357
07:16:16|0.00052358
07:16:17|0.00052358
07:16:18|0.00052358
07:16:20|0.00052358
07:16:21|0.00052358
07:16:22|0.00052358
07:16:22|0.00052358
07:16:23|0.00052358
07:16:25|0.00052357
07:16:27|0.00052357
07:16:27|0.00052336
07:16:29|0.00052336
07:16:30|0.00052336
07:16:32|0.00052336
07:16:33|0.0005234
07:16:34|0.0005234
07:16:36|0.0005234
07:16:38|0.0005234
07:16:38|0.00052385
07:16:39|0.00052419
07:16:41|0.00052419
07:16:42|0.00052419
07:16:43|0.00052419
07:16:43|0.00052419
07:16:45|0.00052419
07:16:46|0.00052384
07:16:47|0.00052384
07:16:48|0.00052384
07:16:50|0.00052384
07:16:50|0.00052384
07:16:52|0.00052384
07:16:53|0.00052384
07:16:54|0.00052384
07:16:54|0.00052384
07:16:55|0.00052384
07:16:56|0.00052384
07:16:58|0.00052384
07:16:58|0.00052384
07:16:59|0.00052384
07:17:00|0.00052384
07:17:02|0.00052384
07:17:03|0.00052384
07:17:03|0.00052384
07:17:05|0.00052384
07:17:05|0.00052384
07:17:06|0.00052384
07:17:07|0.00052412
07:17:09|0.00052412
07:17:10|0.00052412
07:17:11|0.00052412
07:17:12|0.00052398
07:17:13|0.00052398
07:17:14|0.00052414
07:17:15|0.00052414
07:17:16|0.00052414
07:17:17|0.00052412
07:17:18|0.00052412
07:17:19|0.00052412
07:17:20|0.00052412
07:17:22|0.00052412
07:17:23|0.00052412
07:17:24|0.00052412
07:17:24|0.00052412
07:17:26|0.00052412
07:17:27|0.00052412
07:17:28|0.00052412
07:17:29|0.00052412
07:17:30|0.00052412
07:17:30|0.0005245
07:17:32|0.0005245
07:17:33|0.00052412
07:17:34|0.00052412
07:17:36|0.00052385
07:17:37|0.00052385
07:17:38|0.00052385
07:17:40|0.00052385
07:17:40|0.00052385
07:17:42|0.00052385
07:17:43|0.00052385
07:17:44|0.00052385
07:17:45|0.00052376
07:17:47|0.00052376
07:17:47|0.00052376
07:17:48|0.00052376
07:17:50|0.00052376
07:17:51|0.00052358
07:17:52|0.00052365
07:17:53|0.00052365
07:17:54|0.00052365
07:17:55|0.00052365
07:17:57|0.00052365
07:17:58|0.00052365
07:17:59|0.00052365
07:18:00|0.00052365
07:18:01|0.00052365
07:18:02|0.00052365
07:18:03|0.00052365
07:18:04|0.00052365
07:18:05|0.00052365
07:18:06|0.00052365
07:18:07|0.00052353
07:18:08|0.00052365
07:18:09|0.0005237
07:18:11|0.0005237
07:18:11|0.0005237
07:18:12|0.0005237
07:18:14|0.0005237
07:18:14|0.0005237
07:18:15|0.0005237
07:18:16|0.0005237
07:18:17|0.0005237
07:18:18|0.0005237
07:18:19|0.00052261
07:18:20|0.00052261
07:18:22|0.00052261
07:18:22|0.00052261
07:18:23|0.00052301
07:18:24|0.00052302
07:18:26|0.00052302
07:18:26|0.00052265
07:18:28|0.00052265
07:18:29|0.00052265
07:18:30|0.00052265
07:18:31|0.00052265
07:18:31|0.00052265
07:18:33|0.00052265
07:18:35|0.00052265
07:18:36|0.00052281
07:18:38|0.00052281
07:18:38|0.00052281
07:18:40|0.00052281
07:18:40|0.00052235
07:18:43|0.00052235
07:18:43|0.00052264
07:18:45|0.00052264
07:18:45|0.00052264
07:18:46|0.00052264
07:18:47|0.00052344
07:18:49|0.00052344
07:18:50|0.00052344
07:18:51|0.00052344
07:18:51|0.00052344
07:18:52|0.00052344
07:18:53|0.00052344
07:18:55|0.00052344
07:18:55|0.00052344
07:18:56|0.00052344
07:18:58|0.00052344
07:18:59|0.00052344
07:19:00|0.00052344
07:19:01|0.00052344
07:19:02|0.00052344
07:19:02|0.00052344
07:19:04|0.00052344
07:19:05|0.00052344
07:19:06|0.0005229
07:19:08|0.0005229
07:19:09|0.0005229
07:19:09|0.0005229
07:19:11|0.0005229
07:19:11|0.0005229
07:19:12|0.0005229
07:19:14|0.00052266
07:19:14|0.00052266
07:19:15|0.00052266
07:19:17|0.00052266
07:19:17|0.00052266
07:19:19|0.00052266
07:19:20|0.00052266
07:19:20|0.00052266
07:19:21|0.00052236
07:19:22|0.00052267
07:19:23|0.00052299
07:19:24|0.00052293
07:19:25|0.00052288
07:19:27|0.00052288
07:19:28|0.00052288
07:19:28|0.00052302
07:19:30|0.00052302
07:19:31|0.00052302
07:19:32|0.00052302
07:19:33|0.00052302
07:19:34|0.00052302
07:19:35|0.00052294
07:19:36|0.00052294
07:19:37|0.00052294
07:19:39|0.00052294
07:19:40|0.00052294
07:19:41|0.00052294
07:19:41|0.00052294
07:19:43|0.00052234
07:19:44|0.00052234
07:19:45|0.00052234
07:19:46|0.00052255
07:19:48|0.00052255
07:19:48|0.00052255
07:19:50|0.00052255
07:19:51|0.00052255
07:19:52|0.00052255
07:19:53|0.00052255
07:19:54|0.00052255
07:19:54|0.00052255
07:19:56|0.00052255
07:19:57|0.00052255
07:19:58|0.00052255
07:19:59|0.00052198
07:20:00|0.00052198
07:20:02|0.00052198
07:20:03|0.00052198
07:20:04|0.00052198
07:20:04|0.00052198
07:20:06|0.00052234
07:20:07|0.00052234
07:20:08|0.00052225
07:20:09|0.00052225
07:20:10|0.00052225
07:20:11|0.00052248
07:20:12|0.00052248
07:20:13|0.00052248
07:20:14|0.00052248
07:20:15|0.00052248
07:20:16|0.00052248
07:20:17|0.00052248
07:20:18|0.00052248
07:20:20|0.00052248
07:20:20|0.00052248
07:20:22|0.00052248
07:20:22|0.00052248
07:20:24|0.00052248
07:20:24|0.00052248
07:20:25|0.00052248
07:20:26|0.00052248
07:20:27|0.00052232
07:20:29|0.00052232
07:20:29|0.00052232
07:20:31|0.00052232
07:20:31|0.00052207
07:20:32|0.00052207
07:20:35|0.00052243
07:20:35|0.00052243
07:20:36|0.00052243
07:20:37|0.00052243
07:20:38|0.00052243
07:20:40|0.00052207
07:20:42|0.00052243
07:20:42|0.00052211
07:20:43|0.00052211
07:20:45|0.00052211
07:20:46|0.00052211
07:20:47|0.00052211
07:20:48|0.00052211
07:20:49|0.00052211
07:20:50|0.00052211
07:20:51|0.00052211
07:20:52|0.00052211
07:20:53|0.00052211
07:20:55|0.00052211
07:20:55|0.00052211
07:20:56|0.0005225
07:20:58|0.0005225
07:20:58|0.00052259
07:21:00|0.00052259
07:21:00|0.00052259
07:21:02|0.00052259
07:21:03|0.00052259
07:21:03|0.00052294
07:21:04|0.00052294
07:21:06|0.00052294
07:21:07|0.00052294
07:21:09|0.00052294
07:21:10|0.00052294
07:21:10|0.00052286
07:21:12|0.00052286
07:21:12|0.00052285
07:21:14|0.00052285
07:21:15|0.00052285
07:21:15|0.00052285
07:21:17|0.00052285
07:21:17|0.00052285
07:21:19|0.00052285
07:21:20|0.00052285
07:21:20|0.00052285
07:21:21|0.00052285
07:21:23|0.00052285
07:21:24|0.00052255
07:21:25|0.00052255
07:21:25|0.00052255
07:21:26|0.00052255
07:21:28|0.00052255
07:21:28|0.00052255
07:21:30|0.00052255
07:21:30|0.00052255
07:21:31|0.00052255
07:21:33|0.00052255
07:21:34|0.00052255
07:21:36|0.00052255
07:21:37|0.00052255
07:21:38|0.00052255
07:21:39|0.00052255
07:21:41|0.00052255
07:21:42|0.00052255
07:21:42|0.00052255
07:21:43|0.00052255
07:21:44|0.00052255
07:21:46|0.00052255
07:21:47|0.00052255
07:21:48|0.00052211
07:21:49|0.00052211
07:21:50|0.00052211
07:21:51|0.00052211
07:21:52|0.00052211
07:21:53|0.00052211
07:21:54|0.00052211
07:21:55|0.00052211
07:21:57|0.00052211
07:21:58|0.00052211
07:21:58|0.00052211
07:22:00|0.00052208
07:22:01|0.00052208
07:22:02|0.00052208
07:22:03|0.00052198
07:22:04|0.00052198
07:22:04|0.00052198
07:22:06|0.00052198
07:22:07|0.00052198
07:22:08|0.00052198
07:22:10|0.00052198
07:22:10|0.00052198
07:22:11|0.00052198
07:22:12|0.00052198
07:22:13|0.00052113
07:22:15|0.00052113
07:22:15|0.00052113
07:22:17|0.00052113
07:22:17|0.00052113
07:22:19|0.00052113
07:22:20|0.00052113
07:22:21|0.00052113
07:22:22|0.00052113
07:22:23|0.00052113
07:22:24|0.00052113
07:22:25|0.000521
07:22:26|0.00052108
07:22:27|0.00052108
07:22:29|0.00052108
07:22:29|0.00052001
07:22:30|0.00052004
07:22:32|0.00052004
07:22:32|0.00052
07:22:33|0.00052
07:22:35|0.00052
07:22:37|0.00052
07:22:38|0.00052
07:22:40|0.00052004
07:22:41|0.00052004
07:22:42|0.00052004
07:22:44|0.00052004
07:22:44|0.00052044
07:22:46|0.00052044
07:22:47|0.00052072
07:22:47|0.00052072
07:22:49|0.00052072
07:22:50|0.00052072
07:22:50|0.00052072
07:22:52|0.00052072
07:22:54|0.00052148
07:22:54|0.00052148
07:22:56|0.00052148
07:22:57|0.00052148
07:22:58|0.00052148
07:23:00|0.00052005
07:23:01|0.00052004
07:23:02|0.00052024
07:23:03|0.00052
07:23:04|0.00052
07:23:05|0.00052
07:23:06|0.00052
07:23:07|0.00052
07:23:08|0.00052
07:23:09|0.00052
07:23:09|0.00052
07:23:11|0.00052001
07:23:12|0.00052
07:23:13|0.00052
07:23:15|0.00052
07:23:15|0.00052
07:23:17|0.00052042
07:23:18|0.00052042
07:23:19|0.00052042
07:23:20|0.00052042
07:23:21|0.00052001
07:23:22|0.00052001
07:23:23|0.00052001
07:23:24|0.00052001
07:23:24|0.00052001
07:23:26|0.00052001
07:23:27|0.00052
07:23:28|0.00052
07:23:29|0.00052079
07:23:30|0.00052084
07:23:31|0.00052084
07:23:32|0.00052084
07:23:33|0.00052084
07:23:34|0.00052084
07:23:36|0.00052084
07:23:36|0.00052132
07:23:37|0.00052132
07:23:38|0.00052132
07:23:40|0.00052132
07:23:40|0.00052132
07:23:42|0.00052132
07:23:43|0.00052132
07:23:44|0.00052132
07:23:45|0.00052139
07:23:46|0.00052161
07:23:47|0.00052161
07:23:49|0.00052161
07:23:50|0.00052161
07:23:51|0.00052161
07:23:51|0.0005215
07:23:52|0.0005215
07:23:54|0.0005215
07:23:55|0.0005215
07:23:56|0.0005215
07:23:57|0.0005215
07:23:58|0.00052161
07:23:59|0.00052161
07:24:00|0.00052161
07:24:01|0.00052161
07:24:02|0.00052161
07:24:03|0.00052161
07:24:04|0.00052162
07:24:05|0.00052162
07:24:06|0.00052162
07:24:07|0.00052174
07:24:09|0.00052174
07:24:10|0.00052174
07:24:11|0.00052174
07:24:12|0.00052174
07:24:14|0.00052174
07:24:15|0.00052174
07:24:15|0.00052174
07:24:16|0.00052174
07:24:17|0.00052155
07:24:18|0.0005215
07:24:19|0.0005215
07:24:20|0.0005215
07:24:21|0.0005215
07:24:23|0.0005215
07:24:23|0.0005215
07:24:24|0.0005215
07:24:25|0.0005215
07:24:26|0.0005215
07:24:27|0.0005215
07:24:28|0.0005215
07:24:30|0.0005215
07:24:30|0.00052146
07:24:32|0.00052146
07:24:32|0.00052146
07:24:34|0.00052146
07:24:34|0.00052126
07:24:35|0.0005212
07:24:36|0.0005212
07:24:38|0.0005212
07:24:40|0.0005212
07:24:41|0.0005212
07:24:42|0.0005212
07:24:44|0.0005212
07:24:46|0.00052119
07:24:47|0.00052089
07:24:48|0.00052089
07:24:49|0.00052089
07:24:50|0.00052089
07:24:51|0.00052089
07:24:53|0.00052086
07:24:53|0.00052086
07:24:54|0.00052085
07:24:55|0.00052085
07:24:57|0.00052085
07:24:58|0.00052085
07:24:59|0.00052085
07:25:00|0.00052085
07:25:01|0.00052085
07:25:02|0.00052093
07:25:03|0.00052093
07:25:04|0.00052093
07:25:05|0.00052093
07:25:06|0.00052093
07:25:07|0.00052093
07:25:09|0.00052093
07:25:10|0.00052093
07:25:10|0.00052093
07:25:11|0.00052083
07:25:13|0.00052083
07:25:14|0.00052083
07:25:15|0.00052083
07:25:16|0.00052107
07:25:17|0.00052107
07:25:18|0.00052107
07:25:19|0.00052082
07:25:21|0.00052107
07:25:21|0.00052107
07:25:22|0.00052122
07:25:24|0.00052122
07:25:24|0.00052122
07:25:25|0.00052122
07:25:27|0.00052122
07:25:28|0.00052084
07:25:29|0.00052145
07:25:30|0.00052145
07:25:31|0.00052145
07:25:32|0.00052145
07:25:32|0.00052145
07:25:33|0.00052145
07:25:34|0.00052145
07:25:36|0.00052067
07:25:37|0.00052015
07:25:38|0.00052015
07:25:39|0.00052015
07:25:40|0.00052015
07:25:41|0.00052024
07:25:42|0.00052024
07:25:43|0.00052024
07:25:44|0.00052024
07:25:46|0.00052024
07:25:47|0.00052024
07:25:47|0.00052024
07:25:49|0.00052024
07:25:50|0.00052024
07:25:50|0.00052024
07:25:53|0.00052024
07:25:54|0.00052025
07:25:55|0.00052025
07:25:56|0.00052025
07:25:56|0.00052025
07:25:57|0.00052025
07:25:59|0.00052025
07:26:00|0.00052025
07:26:01|0.00052017
07:26:02|0.00052017
07:26:03|0.00052057
07:26:04|0.00052057
07:26:05|0.00052057
07:26:07|0.0005204
07:26:07|0.0005204
07:26:08|0.0005204
07:26:10|0.0005204
07:26:11|0.0005204
07:26:12|0.00052079
07:26:13|0.00052079
07:26:13|0.00052079
07:26:15|0.00052079
07:26:15|0.00052079
07:26:17|0.00052079
07:26:17|0.00052079
07:26:19|0.00052
07:26:20|0.00051984
07:26:21|0.00051988
07:26:22|0.00051988
07:26:23|0.00051988
07:26:24|0.00051996
07:26:25|0.00051996
07:26:27|0.00051996
07:26:27|0.00051996
07:26:29|0.00051996
07:26:29|0.00051996
07:26:31|0.00051996
07:26:31|0.00051994
07:26:32|0.00052003
07:26:33|0.00052003
07:26:34|0.00052003
07:26:36|0.00051974
07:26:37|0.00051974
07:26:38|0.00051974
07:26:39|0.00051974
07:26:40|0.00051968
07:26:41|0.00051968
07:26:42|0.00051968
07:26:43|0.00051968
07:26:45|0.0005196
07:26:46|0.0005196
07:26:46|0.00052
07:26:48|0.00052
07:26:49|0.00052
07:26:50|0.00052001
07:26:51|0.00052001
07:26:52|0.00052001
07:26:53|0.00051971
07:26:54|0.00051971
07:26:55|0.00051971
07:26:56|0.0005194
07:26:57|0.0005194
07:26:58|0.0005194
07:26:59|0.0005194
07:27:01|0.0005192
07:27:02|0.0005192
07:27:02|0.0005192
07:27:04|0.0005192
07:27:04|0.0005192
07:27:05|0.0005192
07:27:06|0.00051956
07:27:07|0.00051968
07:27:09|0.00051968
07:27:09|0.00051933
07:27:11|0.00051933
07:27:12|0.00051933
07:27:13|0.00051933
07:27:14|0.00051933
07:27:15|0.00051933
07:27:16|0.00051933
07:27:17|0.00051933
07:27:18|0.00051956
07:27:19|0.00051956
07:27:20|0.00051956
07:27:21|0.00051956
07:27:22|0.00051956
07:27:24|0.00051934
07:27:25|0.00051934
07:27:27|0.00051934
07:27:28|0.0005194
07:27:29|0.0005194
07:27:29|0.0005194
07:27:30|0.0005194
07:27:31|0.0005194
07:27:32|0.00051942
07:27:34|0.00051951
07:27:35|0.00051951
07:27:36|0.00051951
07:27:36|0.00051951
07:27:38|0.00051951
07:27:39|0.00051951
07:27:40|0.00051951
07:27:42|0.00051951
07:27:43|0.00051951
07:27:44|0.00051951
07:27:45|0.00051951
07:27:47|0.00051951
07:27:48|0.00051951
07:27:49|0.00051951
07:27:50|0.0005197
07:27:50|0.0005197
07:27:52|0.0005197
07:27:53|0.0005197
07:27:54|0.0005197
07:27:56|0.00051953
07:27:57|0.00051953
07:27:58|0.00051953
07:28:00|0.00051953
07:28:01|0.00051998
07:28:03|0.00051951
07:28:03|0.00051951
07:28:04|0.00051945
07:28:05|0.00051945
07:28:06|0.00051945
07:28:07|0.00051945
07:28:09|0.00051945
07:28:10|0.00051945
07:28:10|0.00051945
07:28:12|0.00051945
07:28:13|0.00051945
07:28:14|0.00051945
07:28:15|0.00051945
07:28:16|0.00051945
07:28:17|0.00051945
07:28:19|0.0005195
07:28:20|0.0005195
07:28:20|0.0005195
07:28:21|0.0005195
07:28:22|0.0005195
07:28:24|0.0005195
07:28:25|0.00051971
07:28:26|0.00051971
07:28:27|0.00051971
07:28:28|0.00051969
07:28:30|0.00051969
07:28:30|0.00051971
07:28:32|0.00051971
07:28:33|0.00051971
07:28:33|0.00051971
07:28:35|0.00051971
07:28:35|0.00051971
07:28:37|0.00051971
07:28:37|0.00051971
07:28:39|0.00051971
07:28:40|0.00051971
07:28:41|0.00051971
07:28:43|0.00051971
07:28:43|0.00051971
07:28:45|0.00051953
07:28:47|0.00051953
07:28:48|0.00051953
07:28:50|0.00051953
07:28:51|0.00051974
07:28:53|0.00051974
07:28:54|0.00051975
07:28:54|0.00051975
07:28:56|0.00051975
07:28:56|0.00051975
07:28:58|0.00051975
07:28:58|0.00051975
07:29:00|0.00051975
07:29:01|0.00051975
07:29:01|0.00051975
07:29:03|0.00051975
07:29:04|0.00051975
07:29:05|0.00051975
07:29:06|0.00051975
07:29:07|0.00051975
07:29:08|0.00051975
07:29:10|0.0005201
07:29:10|0.0005201
07:29:11|0.0005201
07:29:12|0.0005201
07:29:13|0.0005201
07:29:14|0.0005201
07:29:15|0.0005201
07:29:16|0.0005201
07:29:17|0.0005201
07:29:18|0.0005201
07:29:19|0.0005201
07:29:20|0.0005201
07:29:21|0.0005201
07:29:23|0.0005201
07:29:24|0.0005201
07:29:25|0.0005201
07:29:26|0.00052077
07:29:27|0.00051969
07:29:29|0.00051969
07:29:30|0.00051969
07:29:31|0.00051969
07:29:32|0.00051969
07:29:33|0.00051969
07:29:34|0.0005197
07:29:35|0.00051999
07:29:36|0.00052
07:29:37|0.00052
07:29:38|0.00052
07:29:39|0.00052
07:29:41|0.00052
07:29:41|0.00052
07:29:43|0.00052
07:29:44|0.00052
07:29:46|0.00052
07:29:47|0.00052
07:29:47|0.00052
07:29:48|0.00052
07:29:50|0.00052
07:29:51|0.00051997
07:29:52|0.00051997
07:29:54|0.00051997
07:29:54|0.00051997
07:29:55|0.00051969
07:29:56|0.00051969
07:29:58|0.00051971
07:29:59|0.00051971
07:30:00|0.00051971
07:30:01|0.00051971
07:30:03|0.00051971
07:30:04|0.00051971
07:30:06|0.00051971
07:30:07|0.00052025
07:30:07|0.00052025
07:30:08|0.00052025
07:30:10|0.00052025
07:30:11|0.00052025
07:30:12|0.00052025
07:30:12|0.00052025
07:30:14|0.00052042
07:30:14|0.00052042
07:30:16|0.00052042
07:30:17|0.00052042
07:30:17|0.00052042
07:30:19|0.00052042
07:30:20|0.00052042
07:30:21|0.00052042
07:30:23|0.00052042
07:30:23|0.00052033
07:30:24|0.00052025
07:30:25|0.00052025
07:30:27|0.00052025
07:30:27|0.00052025
07:30:28|0.00052025
07:30:30|0.00052025
07:30:31|0.00052025
07:30:32|0.00052025
07:30:33|0.00052025
07:30:34|0.00052025
07:30:34|0.00052025
07:30:35|0.00052025
07:30:37|0.00052025
07:30:38|0.00052025
07:30:39|0.00052012
07:30:40|0.00052012
07:30:41|0.00052012
07:30:42|0.00052012
07:30:43|0.00052012
07:30:45|0.00052012
07:30:46|0.00052012
07:30:47|0.00052012
07:30:48|0.00052045
07:30:49|0.00052045
07:30:50|0.00052045
07:30:51|0.00052045
07:30:53|0.00052045
07:30:54|0.00052045
07:30:55|0.00052045
07:30:56|0.00052045
07:30:57|0.00052045
07:30:58|0.00052045
07:30:59|0.00052045
07:31:00|0.00052045
07:31:01|0.00052045
07:31:02|0.00052045
07:31:04|0.00052045
07:31:05|0.00052045
07:31:05|0.00052079
07:31:06|0.00052079
07:31:08|0.00052079
07:31:08|0.00052079
07:31:09|0.00052079
07:31:11|0.00052079
07:31:12|0.00052066
07:31:14|0.00052066
07:31:14|0.00052134
07:31:15|0.00052079
07:31:16|0.00052066
07:31:18|0.00052066
07:31:19|0.00052068
07:31:20|0.00052067
07:31:21|0.00052067
07:31:21|0.00052067
07:31:22|0.00052067
07:31:23|0.00052067
07:31:24|0.00052067
07:31:26|0.00052067
07:31:27|0.00052067
07:31:27|0.00052067
07:31:28|0.00052067
07:31:30|0.00052067
07:31:30|0.00052102
07:31:31|0.00052102
07:31:33|0.00052102
07:31:34|0.00052102
07:31:34|0.00052102
07:31:35|0.00052102
07:31:37|0.00052102
07:31:38|0.00052102
07:31:39|0.00052102
07:31:40|0.00052102
07:31:41|0.00052102
07:31:42|0.00052102
07:31:43|0.00052102
07:31:44|0.00052102
07:31:46|0.00052102
07:31:48|0.00052102
07:31:48|0.00052102
07:31:50|0.00052102
07:31:50|0.00052106
07:31:52|0.0005211
07:31:53|0.00052101
07:31:53|0.00052101
07:31:54|0.00052101
07:31:56|0.00052101
07:31:56|0.00052114
07:31:58|0.00052114
07:31:59|0.00052114
07:32:00|0.00052101
07:32:01|0.00052101
07:32:02|0.00052101
07:32:03|0.00052101
07:32:04|0.00052101
07:32:06|0.00052101
07:32:07|0.00052101
07:32:08|0.00052101
07:32:09|0.00052101
07:32:10|0.00052101
07:32:12|0.00052101
07:32:12|0.00052101
07:32:13|0.00052101
07:32:15|0.00052101
07:32:16|0.00052101
07:32:17|0.00052101
07:32:18|0.00052101
07:32:19|0.00052101
07:32:20|0.00052101
07:32:21|0.00052101
07:32:22|0.00052101
07:32:23|0.00052101
07:32:24|0.00052101
07:32:25|0.00052101
07:32:26|0.00052101
07:32:27|0.00052101
07:32:28|0.00052101
07:32:29|0.00052101
07:32:30|0.00052101
07:32:31|0.00052101
07:32:32|0.00052124
07:32:33|0.00052124
07:32:34|0.00052124
07:32:35|0.00052145
07:32:36|0.00052145
07:32:37|0.00052145
07:32:38|0.00052145
07:32:39|0.00052145
07:32:40|0.00052126
07:32:41|0.00052126
07:32:42|0.00052126
07:32:43|0.00052126
07:32:44|0.00052126
07:32:45|0.00052126
07:32:47|0.00052145
07:32:48|0.00052145
07:32:50|0.00052145
07:32:50|0.00052145
07:32:52|0.00052145
07:32:53|0.00052145
07:32:54|0.00052145
07:32:56|0.00052145
07:32:56|0.00052145
07:32:57|0.00052145
07:32:58|0.00052145
07:33:00|0.00052145
07:33:01|0.00052145
07:33:02|0.00052145
07:33:03|0.00052145
07:33:05|0.00052145
07:33:06|0.00052145
07:33:06|0.00052145
07:33:07|0.00052127
07:33:09|0.00052124
07:33:09|0.00052124
07:33:11|0.00052074
07:33:12|0.00052074
07:33:13|0.00052074
07:33:14|0.00052074
07:33:15|0.00052074
07:33:17|0.00052074
07:33:18|0.00052074
07:33:18|0.00052074
07:33:19|0.00052074
07:33:21|0.00052074
07:33:21|0.00052074
07:33:23|0.00052074
07:33:24|0.00052074
07:33:25|0.00052074
07:33:26|0.00052074
07:33:26|0.00052074
07:33:28|0.00052074
07:33:30|0.00052074
07:33:31|0.00052074
07:33:32|0.00052074
07:33:33|0.00052074
07:33:33|0.00052074
07:33:35|0.00052066
07:33:35|0.00052066
07:33:36|0.00052066
07:33:38|0.00052056
07:33:39|0.00052056
07:33:40|0.00052056
07:33:41|0.00052056
07:33:42|0.00052056
07:33:43|0.00052056
07:33:44|0.00052054
07:33:45|0.00052054
07:33:46|0.0005204
07:33:47|0.0005204
07:33:48|0.00051984
07:33:50|0.00051984
07:33:51|0.00051956
07:33:51|0.00051956
07:33:53|0.00051956
07:33:54|0.00051956
07:33:55|0.00051956
07:33:56|0.00051956
07:33:57|0.00051956
07:33:58|0.00051956
07:33:59|0.00051956
07:34:00|0.00051956
07:34:01|0.00051973
07:34:02|0.00051973
07:34:03|0.00051956
07:34:05|0.00052012
07:34:06|0.00052012
07:34:07|0.00052012
07:34:08|0.00052012
07:34:09|0.00052012
07:34:10|0.00052012
07:34:11|0.00052012
07:34:12|0.00052012
07:34:13|0.00052012
07:34:14|0.00052012
07:34:15|0.00052012
07:34:16|0.00052016
07:34:17|0.00052016
07:34:18|0.00052016
07:34:20|0.00052012
07:34:20|0.00052012
07:34:22|0.00052012
07:34:23|0.00052012
07:34:24|0.00052012
07:34:25|0.00052012
07:34:26|0.00052021
07:34:27|0.00052021
07:34:28|0.00052021
07:34:30|0.00052021
07:34:30|0.00052021
07:34:31|0.00052021
07:34:32|0.00052021
07:34:34|0.00052021
07:34:34|0.00052021
07:34:36|0.00052021
07:34:37|0.00052021
07:34:38|0.00052021
07:34:38|0.00052021
07:34:39|0.00052021
07:34:41|0.00052035
07:34:42|0.00052035
07:34:43|0.00052035
07:34:44|0.00052035
07:34:45|0.00052035
07:34:45|0.00052035
07:34:47|0.00052035
07:34:49|0.00052026
07:34:50|0.00052026
07:34:51|0.00052054
07:34:53|0.00052054
07:34:54|0.00052054
07:34:54|0.00052054
07:34:56|0.00052096
07:34:56|0.00052073
07:34:58|0.00052073
07:34:59|0.00052073
07:35:00|0.00052073
07:35:01|0.00052073
07:35:02|0.00052073
07:35:03|0.00052073
07:35:04|0.00052073
07:35:05|0.00052073
07:35:06|0.00052066
07:35:07|0.00052066
07:35:08|0.0005207
07:35:09|0.00052081
07:35:10|0.00052081
07:35:12|0.00052081
07:35:13|0.00052081
07:35:13|0.00052052
07:35:15|0.00052035
07:35:15|0.00052035
07:35:16|0.00052035
07:35:18|0.0005202
07:35:18|0.0005202
07:35:19|0.00052026
07:35:21|0.00052026
07:35:21|0.00052026
07:35:23|0.00052026
07:35:24|0.00052026
07:35:26|0.00052026
07:35:27|0.00052026
07:35:27|0.00052026
07:35:28|0.00052026
07:35:29|0.00052026
07:35:30|0.00052026
07:35:32|0.00052021
07:35:32|0.00052021
07:35:33|0.00052026
07:35:35|0.00052026
07:35:35|0.00052026
07:35:36|0.00052026
07:35:37|0.00052026
07:35:38|0.00052026
07:35:39|0.00052026
07:35:40|0.00052026
07:35:42|0.00052026
07:35:42|0.00052026
07:35:43|0.00052026
07:35:45|0.00052
07:35:45|0.00052
07:35:46|0.00052
07:35:49|0.00052004
07:35:50|0.00052004
07:35:52|0.00052022
07:35:53|0.00052022
07:35:54|0.00052022
07:35:55|0.00052022
07:35:55|0.00052022
07:35:57|0.00052022
07:35:58|0.00052022
07:35:59|0.00052022
07:36:00|0.00052022
07:36:01|0.00052022
07:36:02|0.00052022
07:36:04|0.00052022
07:36:04|0.00052026
07:36:06|0.00052026
07:36:07|0.00052026
07:36:08|0.00052026
07:36:08|0.00052026
07:36:09|0.00052
07:36:11|0.00052
07:36:12|0.00051991
07:36:12|0.00051991
07:36:14|0.00052004
07:36:15|0.00052004
07:36:16|0.00051996
07:36:17|0.00051996
07:36:17|0.00051996
07:36:19|0.00051996
07:36:20|0.00051996
07:36:21|0.00051996
07:36:23|0.00051996
07:36:24|0.00051996
07:36:24|0.00051996
07:36:25|0.00051996
07:36:26|0.00051996
07:36:28|0.00051996
07:36:29|0.00051961
07:36:29|0.00051961
07:36:30|0.00051961
07:36:32|0.00051961
07:36:32|0.00051961
07:36:33|0.00051999
07:36:35|0.00051976
07:36:36|0.00051976
07:36:37|0.00052
07:36:38|0.00052
07:36:39|0.00052
07:36:40|0.00052
07:36:41|0.00051999
07:36:42|0.00051986
07:36:43|0.00051986
07:36:44|0.00051961
07:36:45|0.00051961
07:36:46|0.00051961
07:36:47|0.00051961
07:36:49|0.00051961
07:36:50|0.00051961
07:36:52|0.0005196
07:36:53|0.00051961
07:36:54|0.00051961
07:36:55|0.00051961
07:36:56|0.00051961
07:36:58|0.00051961
07:36:59|0.00051961
07:37:00|0.00051961
07:37:01|0.00051961
07:37:02|0.00051933
07:37:03|0.00051901
07:37:04|0.000519
07:37:05|0.0005185
07:37:06|0.0005185
07:37:07|0.0005185
07:37:08|0.0005185
07:37:10|0.0005184
07:37:11|0.0005184
07:37:11|0.0005184
07:37:13|0.0005184
07:37:14|0.00051837
07:37:15|0.00051841
07:37:16|0.00051841
07:37:17|0.00051841
07:37:17|0.00051841
07:37:19|0.00051841
07:37:20|0.00051809
07:37:21|0.00051809
07:37:22|0.00051809
07:37:23|0.00051809
07:37:24|0.00051809
07:37:25|0.00051809
07:37:26|0.00051809
07:37:27|0.0005184
07:37:28|0.00051831
07:37:29|0.00051831
07:37:31|0.00051831
07:37:31|0.00051831
07:37:32|0.0005184
07:37:33|0.0005184
07:37:34|0.00051831
07:37:35|0.00051831
07:37:37|0.00051809
07:37:38|0.00051816
07:37:39|0.00051831
07:37:40|0.00051831
07:37:41|0.00051841
07:37:42|0.00051841
07:37:42|0.00051841
07:37:43|0.0005186
07:37:45|0.0005186
07:37:45|0.0005186
07:37:47|0.0005186
07:37:47|0.0005186
07:37:50|0.0005186
07:37:50|0.0005186
07:37:52|0.00051863
07:37:54|0.00051863
07:37:55|0.00051863
07:37:55|0.00051863
07:37:56|0.00051863
07:37:58|0.00051863
07:37:59|0.00051863
07:38:00|0.00051863
07:38:02|0.00051863
07:38:03|0.00051842
07:38:04|0.00051842
07:38:05|0.00051842
07:38:05|0.0005186
07:38:07|0.0005186
07:38:08|0.0005186
07:38:09|0.0005186
07:38:10|0.0005186
07:38:11|0.0005186
07:38:13|0.0005186
07:38:14|0.0005186
07:38:14|0.00051863
07:38:15|0.00051863
07:38:17|0.00051863
07:38:18|0.00051863
07:38:19|0.00051863
07:38:20|0.00051863
07:38:21|0.00051863
07:38:22|0.00051863
07:38:23|0.00051863
07:38:24|0.00051863
07:38:25|0.00051863
07:38:26|0.00051881
07:38:27|0.00051881
07:38:28|0.00051863
07:38:30|0.00051863
07:38:31|0.00051863
07:38:32|0.00051881
07:38:33|0.00051881
07:38:34|0.00051899
07:38:35|0.00051899
07:38:36|0.00051899
07:38:37|0.00051899
07:38:38|0.00051899
07:38:39|0.000519
07:38:40|0.000519
07:38:41|0.00051901
07:38:42|0.00051901
07:38:43|0.00051901
07:38:44|0.00051901
07:38:45|0.00051901
07:38:46|0.00051901
07:38:47|0.00051901
07:38:48|0.00051933
07:38:50|0.00051933
07:38:51|0.00051933
07:38:53|0.00051933
07:38:54|0.00051933
07:38:55|0.00051933
07:38:55|0.00051933
07:38:57|0.00051933
07:38:57|0.00051933
07:38:59|0.00051933
07:39:00|0.00051933
07:39:01|0.0005196
07:39:03|0.0005196
07:39:03|0.0005196
07:39:05|0.0005196
07:39:06|0.0005196
07:39:07|0.0005196
07:39:08|0.0005196
07:39:09|0.00051952
07:39:10|0.00051929
07:39:11|0.00051929
07:39:12|0.00051929
07:39:13|0.00051929
07:39:14|0.00051929
07:39:16|0.00051919
07:39:16|0.00051919
07:39:17|0.00051919
07:39:19|0.00051919
07:39:20|0.00051929
07:39:20|0.00051984
07:39:21|0.00051984
07:39:23|0.00051984
07:39:24|0.00051984
07:39:24|0.00051984
07:39:25|0.00051984
07:39:27|0.00051984
07:39:27|0.00051984
07:39:29|0.00052001
07:39:30|0.00052001
07:39:31|0.00052001
07:39:33|0.00052006
07:39:33|0.00052006
07:39:34|0.00052006
07:39:35|0.00052006
07:39:36|0.00052006
07:39:37|0.00052006
07:39:39|0.00052006
07:39:39|0.00052006
07:39:41|0.00052006
07:39:42|0.0005203
07:39:43|0.0005203
07:39:44|0.0005203
07:39:45|0.0005203
07:39:46|0.0005203
07:39:47|0.00052017
07:39:48|0.00052017
07:39:49|0.00052017
07:39:50|0.00052018
07:39:52|0.00052018
07:39:53|0.00051992
07:39:54|0.00051992
07:39:56|0.00051992
07:39:56|0.00051992
07:39:58|0.00051992
07:39:59|0.00052008
07:40:00|0.00052005
07:40:02|0.00052005
07:40:02|0.00052005
07:40:04|0.00052005
07:40:05|0.00052005
07:40:06|0.00051999
07:40:07|0.00051999
07:40:08|0.00051999
07:40:10|0.00051981
07:40:10|0.00051993
07:40:12|0.00051938
07:40:12|0.00051984
07:40:13|0.00051984
07:40:14|0.00051984
07:40:16|0.00051984
07:40:16|0.00051984
07:40:18|0.00051984
07:40:19|0.00051984
07:40:20|0.00051984
07:40:20|0.0005194
07:40:22|0.0005194
07:40:23|0.0005194
07:40:24|0.0005195
07:40:25|0.0005195
07:40:26|0.0005195
07:40:27|0.0005195
07:40:28|0.0005195
07:40:29|0.0005195
07:40:31|0.0005195
07:40:31|0.00051906
07:40:32|0.00051937
07:40:34|0.00051937
07:40:35|0.00051937
07:40:36|0.00051888
07:40:36|0.00051888
07:40:38|0.00051929
07:40:38|0.00051929
07:40:39|0.00051894
07:40:40|0.00051895
07:40:41|0.00051895
07:40:43|0.00051895
07:40:44|0.00051895
07:40:45|0.00051872
07:40:46|0.00051899
07:40:46|0.00051899
07:40:48|0.00051899
07:40:49|0.00051899
07:40:50|0.00051929
07:40:51|0.0005193
07:40:51|0.0005193
07:40:54|0.0005193
07:40:55|0.0005193
07:40:56|0.00051923
07:40:57|0.00051923
07:40:58|0.00051923
07:40:59|0.00051923
07:41:01|0.00051923
07:41:01|0.00051921
07:41:03|0.00051921
07:41:03|0.00051921
07:41:04|0.00051921
07:41:05|0.00051908
07:41:06|0.00051908
07:41:08|0.00051908
07:41:09|0.00051908
07:41:09|0.0005192
07:41:10|0.0005192
07:41:12|0.0005192
07:41:13|0.00051921
07:41:14|0.0005193
07:41:15|0.0005193
07:41:16|0.0005193
07:41:17|0.0005193
07:41:18|0.0005193
07:41:20|0.0005193
07:41:20|0.0005193
07:41:21|0.0005193
07:41:22|0.00051971
07:41:23|0.0005193
07:41:25|0.0005193
07:41:25|0.0005193
07:41:26|0.0005193
07:41:27|0.0005193
07:41:28|0.0005193
07:41:29|0.00051968
07:41:30|0.00051968
07:41:32|0.00051968
07:41:33|0.00051968
07:41:34|0.00051968
07:41:35|0.00051968
07:41:36|0.00051968
07:41:37|0.00051968
07:41:39|0.00051968
07:41:39|0.00051968
07:41:40|0.00051968
07:41:41|0.00051968
07:41:42|0.00051968
07:41:43|0.00051968
07:41:45|0.00051968
07:41:45|0.00051968
07:41:46|0.00051968
07:41:47|0.00051968
07:41:49|0.00051968
07:41:49|0.00051968
07:41:50|0.00051968
07:41:51|0.00051968
07:41:52|0.00051968
07:41:54|0.00051968
07:41:55|0.00051968
07:41:57|0.00051968
07:41:58|0.00051968
07:41:59|0.00051968
07:42:01|0.00051968
07:42:02|0.00051968
07:42:03|0.00051963
07:42:04|0.00051963
07:42:05|0.00051933
07:42:06|0.00051933
07:42:07|0.00051933
07:42:08|0.00051933
07:42:09|0.00051933
07:42:10|0.00051933
07:42:11|0.00051933
07:42:12|0.00051933
07:42:13|0.00051928
07:42:14|0.00051928
07:42:15|0.00051928
07:42:16|0.00051928
07:42:17|0.00051928
07:42:18|0.00051908
07:42:20|0.00051908
07:42:20|0.00051908
07:42:21|0.00051908
07:42:23|0.00051908
07:42:23|0.00051908
07:42:24|0.00051886
07:42:26|0.00051906
07:42:28|0.00051906
07:42:29|0.00051906
07:42:29|0.00051906
07:42:31|0.00051906
07:42:31|0.00051906
07:42:33|0.00051906
07:42:34|0.00051906
07:42:35|0.00051906
07:42:36|0.00051906
07:42:37|0.00051906
07:42:38|0.00051906
07:42:39|0.00051906
07:42:41|0.00051906
07:42:42|0.00051887
07:42:42|0.00051906
07:42:45|0.00051906
07:42:45|0.00051906
07:42:46|0.00051911
07:42:47|0.00051911
07:42:48|0.00051911
07:42:49|0.00051917
07:42:50|0.00051917
07:42:51|0.00051917
07:42:52|0.00051917
07:42:53|0.00051917
07:42:55|0.00051917
07:42:57|0.00051917
07:42:58|0.00051917
07:42:59|0.00051917
07:43:01|0.00051919
07:43:02|0.00051919
07:43:03|0.00051949
07:43:04|0.00051949
07:43:05|0.00051949
07:43:07|0.00051949
07:43:08|0.00051949
07:43:08|0.00051949
07:43:09|0.00051949
07:43:10|0.00051949
07:43:11|0.00051949
07:43:13|0.00051949
07:43:14|0.00051949
07:43:14|0.00051949
07:43:16|0.00051949
07:43:17|0.00051949
07:43:18|0.00051949
07:43:19|0.00051949
07:43:21|0.00051949
07:43:21|0.00051949
07:43:22|0.00051949
07:43:23|0.00051949
07:43:24|0.00051949
07:43:25|0.00051949
07:43:26|0.00051949
07:43:27|0.00051949
07:43:29|0.00051949
07:43:29|0.00051949
07:43:30|0.00051949
07:43:31|0.00051949
07:43:32|0.00051949
07:43:33|0.00051949
07:43:34|0.00051949
07:43:36|0.00051949
07:43:36|0.00051949
07:43:38|0.00051915
07:43:39|0.00051915
07:43:39|0.00051915
07:43:41|0.00051915
07:43:42|0.00051915
07:43:43|0.00051949
07:43:44|0.00051949
07:43:45|0.00051949
07:43:46|0.00051949
07:43:47|0.00051954
07:43:48|0.00051954
07:43:49|0.00051954
07:43:50|0.00051954
07:43:51|0.0005189
07:43:52|0.0005189
07:43:53|0.0005189
07:43:55|0.0005189
07:43:56|0.0005189
07:43:57|0.00051931
07:43:59|0.00051931
07:44:00|0.00051931
07:44:01|0.00051931
07:44:02|0.00051949
07:44:02|0.00051954
07:44:04|0.00052
07:44:06|0.00052
07:44:06|0.00052
07:44:07|0.00052
07:44:09|0.00052
07:44:09|0.00052
07:44:11|0.00051998
07:44:13|0.00052
07:44:13|0.00052
07:44:15|0.00052
07:44:16|0.00051983
07:44:17|0.00051983
07:44:18|0.00051988
07:44:19|0.00051988
07:44:20|0.00051961
07:44:21|0.00051961
07:44:22|0.00051961
07:44:23|0.00051961
07:44:25|0.00051961
07:44:25|0.00051961
07:44:26|0.00052
07:44:27|0.00052
07:44:28|0.00052
07:44:29|0.00052
07:44:30|0.00052
07:44:31|0.00052
07:44:32|0.00052
07:44:33|0.00052015
07:44:34|0.00052015
07:44:35|0.00052015
07:44:36|0.00052015
07:44:37|0.00052015
07:44:38|0.00052015
07:44:40|0.00052015
07:44:40|0.00052015
07:44:41|0.00052015
07:44:42|0.00052015
07:44:43|0.00052015
07:44:45|0.00052015
07:44:45|0.00052015
07:44:46|0.00052015
07:44:48|0.00052015
07:44:48|0.00052015
07:44:49|0.00051977
07:44:50|0.00051977
07:44:51|0.0005196
07:44:52|0.00051979
07:44:54|0.00051979
07:44:54|0.00051979
07:44:55|0.00051979
07:44:57|0.00051979
07:44:58|0.00051979
07:44:58|0.00051979
07:45:00|0.00051979
07:45:01|0.00051979
07:45:02|0.00051979
07:45:04|0.00052006
07:45:05|0.00052014
07:45:06|0.00052014
07:45:07|0.00052014
07:45:08|0.00052014
07:45:09|0.00052006
07:45:10|0.00052006
07:45:11|0.00052006
07:45:13|0.00052006
07:45:13|0.00052006
07:45:14|0.00052038
07:45:15|0.00052038
07:45:16|0.00052038
07:45:18|0.00052038
07:45:18|0.00052038
07:45:19|0.00052038
07:45:20|0.00052038
07:45:22|0.00052038
07:45:22|0.00052038
07:45:23|0.00052038
07:45:24|0.00052049
07:45:26|0.00052049
07:45:26|0.00052039
07:45:27|0.00052039
07:45:29|0.00052039
07:45:30|0.00052039
07:45:31|0.00052039
07:45:31|0.00052039
07:45:32|0.00052039
07:45:34|0.00052039
07:45:35|0.00052039
07:45:36|0.00052039
07:45:37|0.00052008
07:45:38|0.00052008
07:45:39|0.00052008
07:45:40|0.00052008
07:45:41|0.00052013
07:45:42|0.00052013
07:45:43|0.00052013
07:45:44|0.00052013
07:45:45|0.00052013
07:45:46|0.00052015
07:45:48|0.00052015
07:45:48|0.00052015
07:45:49|0.00052015
07:45:50|0.0005203
07:45:51|0.0005203
07:45:52|0.0005203
07:45:53|0.0005203
07:45:54|0.0005203
07:45:55|0.0005203
07:45:56|0.0005203
07:45:57|0.0005203
07:45:58|0.0005203
07:45:59|0.0005203
07:46:01|0.0005203
07:46:02|0.00052054
07:46:04|0.00052054
07:46:06|0.0005211
07:46:06|0.00052137
07:46:07|0.00052137
07:46:08|0.00052137
07:46:10|0.00052137
07:46:10|0.00052137
07:46:11|0.00052137
07:46:13|0.00052137
07:46:14|0.00052138
07:46:15|0.00052138
07:46:16|0.00052138
07:46:17|0.00052138
07:46:18|0.00052138
07:46:19|0.00052138
07:46:20|0.00052138
07:46:21|0.00052138
07:46:22|0.00052138
07:46:23|0.00052147
07:46:24|0.00052146
07:46:26|0.00052146
07:46:27|0.00052137
07:46:28|0.00052137
07:46:28|0.00052137
07:46:30|0.00052137
07:46:30|0.00052137
07:46:32|0.00052137
07:46:33|0.00052137
07:46:34|0.00052137
07:46:35|0.00052137
07:46:36|0.00052138
07:46:37|0.00052138
07:46:38|0.00052143
07:46:39|0.00052143
07:46:40|0.00052143
07:46:41|0.00052143
07:46:42|0.00052143
07:46:43|0.00052143
07:46:45|0.00052143
07:46:45|0.00052143
07:46:46|0.00052143
07:46:47|0.00052143
07:46:48|0.00052143
07:46:50|0.00052171
07:46:51|0.00052167
07:46:52|0.00052167
07:46:53|0.00052167
07:46:54|0.00052167
07:46:55|0.00052173
07:46:56|0.00052173
07:46:57|0.00052173
07:46:59|0.00052173
07:46:59|0.00052173
07:47:00|0.00052173
07:47:02|0.00052173
07:47:03|0.00052173
07:47:04|0.00052173
07:47:05|0.00052128
07:47:07|0.00052128
07:47:07|0.00052128
07:47:09|0.00052117
07:47:10|0.00052117
07:47:10|0.00052117
07:47:12|0.00052106
07:47:12|0.00052106
07:47:14|0.00052106
07:47:14|0.00052106
07:47:15|0.00052106
07:47:16|0.00052106
07:47:17|0.00052106
07:47:19|0.00052106
07:47:20|0.00052106
07:47:21|0.00052106
07:47:22|0.0005214
07:47:23|0.0005214
07:47:24|0.0005214
07:47:25|0.0005214
07:47:26|0.0005214
07:47:27|0.0005214
07:47:29|0.0005214
07:47:30|0.0005214
07:47:30|0.0005214
07:47:32|0.0005214
07:47:33|0.0005214
07:47:34|0.0005214
07:47:34|0.0005214
07:47:35|0.0005214
07:47:37|0.0005214
07:47:37|0.0005214
07:47:39|0.00052129
07:47:40|0.00052129
07:47:41|0.00052129
07:47:42|0.00052129
07:47:43|0.00052103
07:47:44|0.00052112
07:47:45|0.00052112
07:47:47|0.00052151
07:47:47|0.00052172
07:47:48|0.00052172
07:47:49|0.00052172
07:47:50|0.00052172
07:47:52|0.00052172
07:47:53|0.00052172
07:47:53|0.00052172
07:47:54|0.00052172
07:47:56|0.00052172
07:47:56|0.00052172
07:47:57|0.00052172
07:47:58|0.00052172
07:47:59|0.0005214
07:48:01|0.0005214
07:48:03|0.0005214
07:48:03|0.0005214
07:48:04|0.0005214
07:48:05|0.00052141
07:48:07|0.00052141
07:48:08|0.00052141
07:48:09|0.0005214
07:48:10|0.0005214
07:48:11|0.0005214
07:48:13|0.0005214
07:48:13|0.000521
07:48:15|0.00052073
07:48:16|0.00052073
07:48:17|0.00052073
07:48:17|0.00052073
07:48:19|0.00052073
07:48:20|0.00052106
07:48:21|0.00052106
07:48:22|0.00052106
07:48:23|0.00052106
07:48:24|0.00052106
07:48:25|0.00052106
07:48:26|0.00052106
07:48:28|0.00052106
07:48:28|0.00052102
07:48:29|0.00052102
07:48:31|0.00052102
07:48:32|0.00052102
07:48:33|0.00052102
07:48:34|0.00052102
07:48:35|0.00052102
07:48:36|0.00052102
07:48:37|0.00052077
07:48:38|0.000521
07:48:39|0.000521
07:48:40|0.000521
07:48:41|0.000521
07:48:42|0.000521
07:48:43|0.000521
07:48:45|0.000521
07:48:45|0.000521
07:48:46|0.000521
07:48:48|0.00052099
07:48:49|0.00052099
07:48:49|0.00052099
07:48:51|0.00052099
07:48:52|0.00052099
07:48:52|0.00052099
07:48:54|0.00052099
07:48:55|0.00052099
07:48:55|0.00052099
07:48:57|0.000521
07:48:58|0.000521
07:48:58|0.000521
07:49:00|0.000521
07:49:02|0.000521
07:49:03|0.000521
07:49:04|0.00052099
07:49:05|0.00052099
07:49:06|0.00052101
07:49:07|0.00052101
07:49:09|0.00052101
07:49:10|0.00052101
07:49:10|0.00052101
07:49:12|0.00052101
07:49:12|0.00052101
07:49:14|0.00052105
07:49:15|0.00052105
07:49:16|0.00052101
07:49:17|0.00052101
07:49:18|0.000521
07:49:19|0.000521
07:49:20|0.000521
07:49:21|0.000521
07:49:22|0.00052085
07:49:23|0.00052085
07:49:24|0.00052085
07:49:25|0.00052085
07:49:27|0.00052083
07:49:27|0.00052083
07:49:29|0.00052083
07:49:30|0.00052083
07:49:30|0.00052083
07:49:32|0.00052083
07:49:33|0.00052083
07:49:34|0.00052106
07:49:35|0.00052106
07:49:36|0.00052106
07:49:37|0.00052106
07:49:39|0.00052106
07:49:40|0.00052106
07:49:40|0.00052106
07:49:42|0.00052106
07:49:42|0.00052088
07:49:44|0.00052088
07:49:45|0.00052088
07:49:46|0.00052088
07:49:47|0.00052088
07:49:48|0.00052088
07:49:49|0.00052088
07:49:50|0.00052088
07:49:51|0.00052106
07:49:52|0.00052106
07:49:53|0.00052106
07:49:54|0.00052106
07:49:55|0.00052106
07:49:56|0.00052106
07:49:57|0.00052106
07:49:58|0.00052106
07:49:59|0.00052106
07:50:00|0.00052104
07:50:01|0.00052104
07:50:03|0.00052104
07:50:04|0.00052104
07:50:05|0.00052104
07:50:06|0.00052104
07:50:08|0.00052104
07:50:08|0.00052104
07:50:10|0.00052104
07:50:10|0.00052104
07:50:12|0.00052104
07:50:13|0.00052082
07:50:14|0.00052082
07:50:14|0.00052082
07:50:15|0.00052082
07:50:17|0.00052082
07:50:18|0.00052101
07:50:19|0.00052101
07:50:20|0.00052104
07:50:21|0.00052104
07:50:22|0.00052104
07:50:24|0.00052104
07:50:25|0.00052104
07:50:27|0.00052104
07:50:27|0.00052104
07:50:28|0.00052091
07:50:29|0.00052091
07:50:30|0.00052091
07:50:31|0.00052091
07:50:32|0.00052091
07:50:33|0.00052091
07:50:35|0.00052091
07:50:36|0.00052074
07:50:37|0.00052096
07:50:37|0.00052096
07:50:38|0.00052096
07:50:40|0.00052096
07:50:41|0.00052073
07:50:42|0.00052073
07:50:43|0.00052073
07:50:45|0.00052065
07:50:46|0.00052065
07:50:46|0.00052064
07:50:47|0.0005206
07:50:48|0.0005206
07:50:49|0.0005206
07:50:51|0.00052063
07:50:52|0.00052063
07:50:52|0.00052063
07:50:53|0.00052063
07:50:54|0.00052063
07:50:56|0.00052063
07:50:57|0.00052063
07:50:58|0.00052071
07:50:59|0.00052071
07:51:00|0.00052066
07:51:02|0.00052066
07:51:03|0.00052051
07:51:05|0.00052043
07:51:06|0.00052
07:51:07|0.00052
07:51:08|0.00052013
07:51:09|0.00052013
07:51:10|0.00052
07:51:11|0.00051988
07:51:12|0.00051988
07:51:13|0.00051988
07:51:15|0.0005196
07:51:15|0.0005196
07:51:16|0.0005196
07:51:17|0.0005196
07:51:19|0.00052
07:51:19|0.00052
07:51:20|0.00052
07:51:21|0.00052
07:51:23|0.00052
07:51:23|0.00052031
07:51:24|0.00052031
07:51:25|0.00052063
07:51:26|0.00052063
07:51:28|0.00052063
07:51:28|0.00052063
07:51:30|0.00052073
07:51:30|0.00052073
07:51:31|0.00052073
07:51:32|0.00052073
07:51:33|0.00052073
07:51:35|0.00052104
07:51:36|0.00052125
07:51:37|0.00052125
07:51:39|0.00052125
07:51:39|0.00052125
07:51:41|0.00052125
07:51:41|0.00052132
07:51:43|0.00052132
07:51:44|0.00052132
07:51:45|0.00052132
07:51:46|0.00052132
07:51:47|0.00052132
07:51:48|0.00052132
07:51:49|0.00052132
07:51:50|0.00052132
07:51:51|0.00052132
07:51:52|0.00052132
07:51:53|0.00052132
07:51:54|0.00052132
07:51:55|0.00052104
07:51:57|0.00052104
07:51:57|0.00052104
07:51:58|0.00052104
07:51:59|0.00052104
07:52:00|0.00052104
07:52:01|0.00052104
07:52:02|0.00052104
07:52:04|0.00052104
07:52:05|0.00052104
07:52:06|0.00052104
07:52:07|0.00052104
07:52:08|0.00052104
07:52:10|0.00052104
07:52:11|0.00052087
07:52:12|0.00052087
07:52:13|0.00052087
07:52:14|0.00052087
07:52:14|0.0005206
07:52:16|0.00052
07:52:17|0.00052
07:52:18|0.00052
07:52:20|0.00052
07:52:20|0.00052
07:52:21|0.00052
07:52:22|0.00052
07:52:24|0.00052
07:52:25|0.00052
07:52:26|0.00052
07:52:27|0.00052
07:52:28|0.00052
07:52:28|0.00052
07:52:30|0.00052
07:52:31|0.00051978
07:52:32|0.00051978
07:52:33|0.00051978
07:52:33|0.00051978
07:52:34|0.00051978
07:52:36|0.00051978
07:52:37|0.00051978
07:52:38|0.00051978
07:52:39|0.00051978
07:52:40|0.00051978
07:52:41|0.00051978
07:52:42|0.00051978
07:52:43|0.00051978
07:52:44|0.00051978
07:52:45|0.00051978
07:52:46|0.00051978
07:52:47|0.00051938
07:52:48|0.00051959
07:52:49|0.00051959
07:52:50|0.00051959
07:52:51|0.00051959
07:52:53|0.00051959
07:52:53|0.00051959
07:52:54|0.00051959
07:52:55|0.00051959
07:52:56|0.00051938
07:52:58|0.00051938
07:52:58|0.00051938
07:52:59|0.00051938
07:53:00|0.00051938
07:53:01|0.00051938
07:53:02|0.00051938
07:53:04|0.00051901
07:53:05|0.00051901
07:53:08|0.00051901
07:53:09|0.00051901
07:53:10|0.00051901
07:53:11|0.00051901
07:53:12|0.00051901
07:53:13|0.00051901
07:53:14|0.00051901
07:53:16|0.00051901
07:53:17|0.00051901
07:53:18|0.00051901
07:53:18|0.00051901
07:53:20|0.00051901
07:53:21|0.00051901
07:53:21|0.00051901
07:53:24|0.00051901
07:53:24|0.00051901
07:53:26|0.00051901
07:53:26|0.00051938
07:53:27|0.00051938
07:53:29|0.00051924
07:53:30|0.00051924
07:53:31|0.00051924
07:53:32|0.00051924
07:53:34|0.00051924
07:53:35|0.00051924
07:53:35|0.00051924
07:53:36|0.00051931
07:53:37|0.00051931
07:53:38|0.00051931
07:53:39|0.00051931
07:53:41|0.00051931
07:53:41|0.00051931
07:53:42|0.00051931
07:53:43|0.00051931
07:53:44|0.00051931
07:53:45|0.00051931
07:53:47|0.00051931
07:53:48|0.00051931
07:53:49|0.0005194
07:53:49|0.00051931
07:53:50|0.00051931
07:53:51|0.00051931
07:53:52|0.00051931
07:53:53|0.00051931
07:53:54|0.00051931
07:53:55|0.00051931
07:53:56|0.00051931
07:53:58|0.00051964
07:53:58|0.00051964
07:54:00|0.00051964
07:54:02|0.00051978
07:54:02|0.00051973
07:54:04|0.00051973
07:54:04|0.00052
07:54:06|0.00052
07:54:07|0.00052
07:54:09|0.00051984
07:54:10|0.00052015
07:54:11|0.00052015
07:54:13|0.00052
07:54:14|0.00052
07:54:15|0.00052
07:54:17|0.00052
07:54:17|0.00052
07:54:19|0.00052
07:54:19|0.00052
07:54:22|0.00051999
07:54:22|0.00051999
07:54:23|0.00051999
07:54:24|0.00051999
07:54:26|0.00051974
07:54:27|0.00051974
07:54:28|0.00051974
07:54:29|0.00051974
07:54:30|0.00052022
07:54:31|0.00052022
07:54:32|0.00052022
07:54:33|0.00052022
07:54:35|0.00052022
07:54:35|0.00052022
07:54:37|0.00052022
07:54:37|0.00052022
07:54:39|0.00052022
07:54:40|0.00052022
07:54:41|0.00052022
07:54:41|0.00052022
07:54:43|0.00051974
07:54:43|0.00051974
07:54:45|0.00051974
07:54:46|0.00051974
07:54:47|0.00051973
07:54:48|0.00051973
07:54:49|0.00051973
07:54:50|0.00051973
07:54:51|0.00051999
07:54:52|0.00051999
07:54:54|0.00052002
07:54:55|0.00052002
07:54:55|0.00052002
07:54:56|0.00052002
07:54:57|0.00052002
07:54:58|0.00052002
07:55:00|0.00052002
07:55:00|0.00052002
07:55:02|0.00052002
07:55:03|0.00052002
07:55:03|0.00052002
07:55:05|0.00052002
07:55:06|0.00052002
07:55:08|0.00051992
07:55:08|0.00051992
07:55:10|0.00051992
07:55:11|0.00051999
07:55:13|0.00051999
07:55:14|0.00051999
07:55:14|0.00051999
07:55:16|0.00051999
07:55:17|0.00051999
07:55:18|0.0005198
07:55:19|0.0005198
07:55:20|0.0005198
07:55:21|0.00051959
07:55:22|0.00051959
07:55:24|0.00051959
07:55:24|0.00051959
07:55:26|0.00051959
07:55:27|0.00051959
07:55:27|0.00051959
07:55:28|0.00051959
07:55:30|0.00051959
07:55:30|0.00051959
07:55:31|0.00051986
07:55:33|0.00051986
07:55:34|0.00051985
07:55:35|0.00051985
07:55:36|0.00051985
07:55:37|0.00051985
07:55:38|0.00051985
07:55:39|0.00051985
07:55:40|0.00051985
07:55:41|0.00051985
07:55:42|0.00051985
07:55:43|0.00051985
07:55:44|0.00051985
07:55:45|0.00051985
07:55:46|0.00051985
07:55:47|0.00051959
07:55:48|0.00051959
07:55:50|0.00051955
07:55:50|0.00051954
07:55:51|0.00051954
07:55:52|0.00051954
07:55:54|0.00051954
07:55:54|0.00051954
07:55:56|0.00051954
07:55:56|0.00051954
07:55:57|0.00051954
07:55:58|0.00051954
07:55:59|0.00051954
07:56:01|0.00051954
07:56:01|0.00051954
07:56:03|0.00051954
07:56:04|0.00051954
07:56:06|0.00051954
07:56:06|0.00051954
07:56:08|0.00051954
07:56:10|0.00051954
07:56:10|0.00051954
07:56:12|0.00051954
07:56:13|0.00051954
07:56:14|0.00051954
07:56:16|0.00051954
07:56:18|0.00051954
07:56:18|0.00051954
07:56:20|0.00051986
07:56:21|0.00051986
07:56:22|0.00051986
07:56:23|0.00051986
07:56:24|0.00051989
07:56:26|0.00051989
07:56:27|0.00051989
07:56:28|0.0005195
07:56:28|0.0005195
07:56:29|0.0005195
07:56:31|0.0005195
07:56:31|0.0005195
07:56:33|0.0005195
07:56:34|0.0005195
07:56:34|0.0005195
07:56:35|0.0005195
07:56:37|0.0005195
07:56:38|0.0005195
07:56:39|0.0005195
07:56:40|0.0005195
07:56:41|0.00051982
07:56:41|0.00051982
07:56:43|0.00051982
07:56:44|0.00051982
07:56:45|0.00051982
07:56:46|0.00051982
07:56:47|0.00051982
07:56:49|0.00051982
07:56:49|0.00051982
07:56:50|0.00051982
07:56:52|0.00051982
07:56:52|0.00051982
07:56:54|0.00051982
07:56:55|0.00051982
07:56:56|0.00051982
07:56:57|0.0005199
07:56:58|0.00051991
07:57:00|0.00051991
07:57:00|0.00051991
07:57:01|0.00051991
07:57:03|0.00051997
07:57:04|0.00051997
07:57:05|0.00051997
07:57:05|0.00051997
07:57:07|0.00051986
07:57:08|0.00051986
07:57:09|0.00051986
07:57:10|0.00052021
07:57:11|0.00052021
07:57:12|0.00052021
07:57:14|0.00052021
07:57:14|0.00052021
07:57:15|0.00052021
07:57:16|0.00052021
07:57:18|0.00052021
07:57:19|0.00052021
07:57:20|0.00052021
07:57:21|0.00052021
07:57:21|0.00052021
07:57:23|0.00052021
07:57:24|0.00052021
07:57:25|0.00052021
07:57:26|0.00052021
07:57:27|0.00052021
07:57:28|0.00052021
07:57:29|0.00052021
07:57:30|0.00052021
07:57:31|0.00052021
07:57:32|0.00052021
07:57:34|0.00052021
07:57:34|0.00052021
07:57:35|0.00052021
07:57:36|0.00052021
07:57:38|0.00052021
07:57:39|0.00052021
07:57:39|0.00051997
07:57:42|0.00051997
07:57:43|0.00052013
07:57:43|0.00052013
07:57:44|0.00052013
07:57:46|0.00052013
07:57:47|0.00052013
07:57:48|0.00052013
07:57:48|0.00052013
07:57:49|0.00052013
07:57:50|0.00052013
07:57:51|0.00052013
07:57:53|0.00052013
07:57:54|0.00052013
07:57:54|0.00052013
07:57:55|0.00052013
07:57:56|0.00052013
07:57:58|0.00052013
07:57:59|0.00052013
07:57:59|0.00052013
07:58:01|0.00052013
07:58:01|0.00052013
07:58:03|0.00052013
07:58:03|0.00052013
07:58:04|0.00052013
07:58:05|0.00052013
07:58:07|0.00052013
07:58:07|0.00052013
07:58:08|0.00052013
07:58:11|0.0005201
07:58:11|0.0005201
07:58:13|0.0005201
07:58:15|0.00051997
07:58:16|0.00051997
07:58:16|0.00051997
07:58:17|0.00051997
07:58:18|0.00051997
07:58:19|0.00051997
07:58:20|0.00051997
07:58:22|0.00051997
07:58:22|0.00051997
07:58:23|0.00051985
07:58:25|0.00051985
07:58:26|0.00051985
07:58:27|0.00051985
07:58:27|0.00051985
07:58:28|0.00051985
07:58:31|0.00051985
07:58:32|0.00051985
07:58:32|0.00051969
07:58:33|0.00051969
07:58:34|0.0005197
07:58:35|0.0005197
07:58:36|0.0005197
07:58:38|0.00051985
07:58:39|0.00051985
07:58:40|0.00051985
07:58:41|0.00051986
07:58:41|0.00051986
07:58:43|0.00051986
07:58:44|0.00051986
07:58:45|0.00051985
07:58:46|0.00052018
07:58:47|0.00052018
07:58:48|0.00052018
07:58:49|0.00052021
07:58:50|0.00052021
07:58:51|0.00052021
07:58:52|0.00052021
07:58:53|0.00052021
07:58:54|0.00052027
07:58:55|0.00052027
07:58:56|0.00052027
07:58:57|0.00052027
07:58:58|0.00052027
07:58:59|0.00052028
07:59:00|0.00052028
07:59:02|0.00052028
07:59:02|0.00052028
07:59:03|0.00052038
07:59:05|0.00052038
07:59:06|0.00052038
07:59:07|0.00052038
07:59:07|0.00052038
07:59:08|0.00052038
07:59:09|0.00052038
07:59:10|0.00052048
07:59:12|0.00052048
07:59:13|0.00052048
07:59:14|0.00052051
07:59:16|0.0005205
07:59:17|0.0005205
07:59:18|0.0005205
07:59:19|0.0005205
07:59:20|0.0005205
07:59:21|0.0005205
07:59:22|0.0005205
07:59:23|0.0005205
07:59:24|0.0005205
07:59:25|0.0005205
07:59:26|0.0005205
07:59:27|0.00052038
07:59:29|0.00052038
07:59:30|0.00052038
07:59:31|0.00052038
07:59:32|0.00052038
07:59:33|0.00052038
07:59:35|0.00052038
07:59:36|0.00052047
07:59:36|0.00052047
07:59:38|0.00052047
07:59:38|0.00052047
07:59:39|0.00052047
07:59:42|0.00052047
07:59:43|0.00052047
07:59:44|0.00052047
07:59:45|0.00052047
07:59:45|0.00052047
07:59:47|0.00052047
07:59:48|0.00052047
07:59:49|0.00052047
07:59:50|0.00052047
07:59:51|0.00052047
07:59:53|0.00052047
07:59:53|0.0005207
07:59:54|0.00052045
07:59:55|0.00052045
07:59:57|0.00052045
07:59:58|0.00052045
07:59:58|0.00052045
08:00:00|0.00052045
08:00:01|0.00052045
08:00:02|0.00052045
08:00:03|0.00052045
08:00:04|0.00052045
08:00:04|0.00052045
08:00:05|0.00052045
08:00:06|0.00052045
08:00:08|0.00052045
08:00:09|0.00052045
08:00:10|0.00052045
08:00:11|0.00052045
08:00:12|0.00052045
08:00:14|0.00052046
08:00:15|0.00052046
08:00:15|0.00052046
08:00:17|0.00052045
08:00:18|0.00052018
08:00:20|0.00052018
08:00:21|0.00052018
08:00:22|0.00052018
08:00:23|0.00052
08:00:24|0.00051996
08:00:25|0.00051996
08:00:26|0.00051996
08:00:27|0.00051996
08:00:29|0.00051996
08:00:30|0.00051996
08:00:31|0.00051996
08:00:31|0.00051996
08:00:33|0.00051996
08:00:33|0.00051996
08:00:35|0.00051965
08:00:35|0.00051996
08:00:38|0.00051996
08:00:38|0.00051996
08:00:39|0.00051996
08:00:40|0.00051996
08:00:41|0.00051996
08:00:42|0.00051996
08:00:44|0.00051996
08:00:44|0.00051996
08:00:45|0.00051996
08:00:46|0.00051996
08:00:48|0.00051996
08:00:48|0.00051996
08:00:49|0.00051996
08:00:51|0.00051996
08:00:52|0.00051996
08:00:53|0.00051996
08:00:53|0.00051996
08:00:54|0.00051996
08:00:55|0.00051996
08:00:56|0.00051996
08:00:57|0.00051996
08:00:59|0.00051996
08:01:00|0.00051996
08:01:01|0.00051996
08:01:02|0.00051996
08:01:03|0.00051996
08:01:03|0.00051996
08:01:05|0.00051961
08:01:06|0.00051961
08:01:07|0.00051961
08:01:08|0.00051961
08:01:09|0.00051961
08:01:10|0.00051961
08:01:11|0.00051961
08:01:12|0.00051961
08:01:14|0.00051961
08:01:15|0.00051961
08:01:16|0.00051961
08:01:18|0.00051961
08:01:18|0.00051961
08:01:19|0.00051961
08:01:20|0.00051961
08:01:22|0.00051961
08:01:22|0.00051961
08:01:23|0.0005202
08:01:24|0.0005204
08:01:26|0.0005204
08:01:26|0.0005204
08:01:27|0.0005204
08:01:29|0.0005204
08:01:30|0.0005204
08:01:30|0.00052044
08:01:31|0.00052044
08:01:33|0.00052044
08:01:34|0.00052044
08:01:36|0.00052044
08:01:36|0.00052044
08:01:38|0.00052044
08:01:39|0.00052044
08:01:41|0.00052044
08:01:42|0.0005204
08:01:42|0.00052051
08:01:44|0.00052051
08:01:44|0.00052129
08:01:45|0.00052173
08:01:47|0.00052173
08:01:48|0.00052211
08:01:50|0.00052214
08:01:50|0.00052214
08:01:52|0.00052214
08:01:52|0.00052214
08:01:54|0.00052217
08:01:54|0.00052217
08:01:56|0.00052217
08:01:57|0.00052217
08:01:58|0.00052207
08:02:00|0.00052207
08:02:01|0.00052181
08:02:02|0.00052169
08:02:02|0.00052169
08:02:03|0.00052203
08:02:05|0.00052203
08:02:06|0.00052201
08:02:07|0.0005218
08:02:08|0.0005218
08:02:09|0.0005218
08:02:10|0.0005218
08:02:11|0.0005218
08:02:12|0.0005218
08:02:13|0.0005218
08:02:14|0.0005218
08:02:15|0.0005218
08:02:17|0.0005218
08:02:17|0.00052202
08:02:19|0.00052202
08:02:19|0.00052202
08:02:21|0.00052202
08:02:21|0.00052202
08:02:23|0.00052202
08:02:24|0.00052202
08:02:25|0.00052202
08:02:27|0.00052202
08:02:27|0.00052202
08:02:28|0.00052202
08:02:30|0.00052202
08:02:30|0.00052202
08:02:32|0.00052202
08:02:32|0.00052202
08:02:34|0.00052202
08:02:35|0.00052202
08:02:36|0.00052202
08:02:37|0.00052202
08:02:38|0.00052202
08:02:39|0.00052202
08:02:40|0.00052202
08:02:42|0.00052202
08:02:42|0.00052202
08:02:43|0.00052202
08:02:45|0.00052202
08:02:46|0.00052202
08:02:47|0.00052202
08:02:47|0.00052202
08:02:49|0.00052202
08:02:49|0.00052202
08:02:50|0.00052202
08:02:52|0.00052202
08:02:53|0.00052203
08:02:54|0.00052203
08:02:55|0.00052203
08:02:56|0.00052213
08:02:57|0.00052213
08:02:58|0.00052213
08:02:59|0.00052213
08:03:00|0.00052213
08:03:01|0.00052213
08:03:02|0.00052213
08:03:04|0.00052213
08:03:05|0.00052209
08:03:06|0.00052209
08:03:07|0.00052208
08:03:07|0.00052208
08:03:09|0.00052208
08:03:09|0.00052208
08:03:10|0.00052208
08:03:11|0.00052208
08:03:12|0.00052208
08:03:14|0.00052208
08:03:15|0.00052208
08:03:17|0.00052208
08:03:18|0.00052203
08:03:19|0.00052203
08:03:21|0.00052203
08:03:21|0.00052203
08:03:23|0.00052203
08:03:24|0.00052203
08:03:25|0.00052203
08:03:26|0.00052203
08:03:26|0.00052203
08:03:28|0.00052203
08:03:29|0.00052203
08:03:30|0.00052203
08:03:31|0.0005219
08:03:32|0.0005219
08:03:33|0.0005219
08:03:34|0.0005219
08:03:35|0.0005219
08:03:36|0.00052203
08:03:37|0.00052203
08:03:38|0.00052203
08:03:39|0.00052208
08:03:40|0.00052208
08:03:41|0.00052208
08:03:42|0.00052208
08:03:43|0.00052203
08:03:44|0.00052203
08:03:45|0.00052203
08:03:47|0.00052203
08:03:47|0.00052203
08:03:48|0.00052203
08:03:50|0.00052203
08:03:51|0.00052203
08:03:52|0.00052203
08:03:52|0.00052203
08:03:54|0.00052208
08:03:55|0.00052208
08:03:56|0.00052208
08:03:57|0.00052208
08:03:58|0.00052259
08:03:59|0.00052259
08:04:00|0.00052295
08:04:01|0.00052295
08:04:02|0.00052295
08:04:03|0.00052295
08:04:04|0.00052295
08:04:06|0.00052295
08:04:06|0.00052295
08:04:07|0.00052295
08:04:08|0.00052295
08:04:09|0.00052295
08:04:10|0.00052295
08:04:12|0.00052295
08:04:13|0.00052269
08:04:13|0.00052254
08:04:14|0.00052254
08:04:15|0.00052254
08:04:18|0.0005225
08:04:18|0.0005225
08:04:20|0.0005225
08:04:21|0.0005225
08:04:22|0.0005225
08:04:23|0.0005225
08:04:24|0.00052283
08:04:25|0.00052283
08:04:26|0.00052283
08:04:28|0.00052285
08:04:28|0.00052285
08:04:29|0.00052285
08:04:31|0.000523
08:04:32|0.000523
08:04:33|0.000523
08:04:35|0.000523
08:04:36|0.000523
08:04:36|0.000523
08:04:37|0.000523
08:04:39|0.000523
08:04:39|0.000523
08:04:40|0.000523
08:04:42|0.000523
08:04:42|0.000523
08:04:43|0.00052315
08:04:45|0.00052315
08:04:45|0.00052315
08:04:46|0.00052315
08:04:48|0.00052315
08:04:49|0.00052315
08:04:50|0.00052315
08:04:51|0.00052315
08:04:52|0.00052315
08:04:53|0.00052299
08:04:54|0.00052299
08:04:55|0.00052308
08:04:56|0.00052315
08:04:57|0.00052287
08:04:58|0.00052287
08:04:59|0.00052287
08:05:01|0.00052287
08:05:02|0.0005229
08:05:03|0.0005229
08:05:04|0.0005229
08:05:05|0.00052304
08:05:06|0.00052313
08:05:08|0.00052313
08:05:08|0.00052313
08:05:09|0.00052299
08:05:10|0.00052313
08:05:12|0.00052313
08:05:12|0.00052313
08:05:14|0.00052313
08:05:15|0.00052313
08:05:15|0.00052313
08:05:17|0.00052313
08:05:18|0.00052313
08:05:20|0.00052313
08:05:21|0.00052313
08:05:21|0.00052315
08:05:22|0.00052328
08:05:24|0.00052328
08:05:25|0.00052328
08:05:26|0.0005235
08:05:28|0.0005235
08:05:28|0.0005235
08:05:29|0.0005235
08:05:31|0.0005235
08:05:31|0.0005235
08:05:33|0.0005235
08:05:34|0.0005235
08:05:35|0.00052374
08:05:36|0.00052379
08:05:37|0.00052379
08:05:38|0.00052379
08:05:38|0.00052379
08:05:40|0.00052348
08:05:41|0.00052348
08:05:42|0.00052379
08:05:44|0.00052379
08:05:44|0.00052379
08:05:46|0.00052379
08:05:46|0.00052379
08:05:48|0.00052379
08:05:49|0.00052379
08:05:50|0.00052379
08:05:51|0.00052379
08:05:53|0.00052379
08:05:54|0.00052379
08:05:55|0.00052356
08:05:55|0.00052356
08:05:56|0.00052356
08:05:58|0.00052356
08:05:59|0.00052356
08:06:00|0.00052378
08:06:01|0.00052378
08:06:01|0.00052378
08:06:03|0.00052378
08:06:04|0.00052378
08:06:05|0.00052378
08:06:06|0.00052378
08:06:07|0.00052378
08:06:08|0.00052357
08:06:09|0.00052357
08:06:10|0.00052357
08:06:11|0.00052357
08:06:12|0.00052357
08:06:13|0.00052357
08:06:14|0.00052357
08:06:16|0.00052357
08:06:17|0.00052357
08:06:18|0.00052357
08:06:19|0.00052379
08:06:21|0.00052379
08:06:22|0.00052379
08:06:23|0.00052379
08:06:24|0.00052379
08:06:26|0.00052379
08:06:26|0.00052379
08:06:28|0.00052379
08:06:28|0.00052379
08:06:29|0.00052379
08:06:30|0.00052372
08:06:32|0.00052372
08:06:32|0.00052372
08:06:34|0.00052339
08:06:34|0.00052339
08:06:36|0.00052326
08:06:36|0.00052326
08:06:38|0.000523
08:06:39|0.000523
08:06:40|0.000523
08:06:40|0.0005229
08:06:41|0.0005229
08:06:43|0.0005229
08:06:44|0.0005229
08:06:45|0.0005229
08:06:46|0.0005229
08:06:47|0.0005229
08:06:47|0.0005229
08:06:49|0.0005229
08:06:50|0.0005229
08:06:51|0.0005229
08:06:52|0.0005229
08:06:53|0.0005229
08:06:55|0.0005229
08:06:55|0.0005229
08:06:57|0.0005229
08:06:57|0.0005229
08:06:58|0.0005229
08:06:59|0.0005229
08:07:00|0.0005229
08:07:01|0.0005229
08:07:02|0.0005229
08:07:03|0.000523
08:07:04|0.000523
08:07:06|0.000523
08:07:06|0.000523
08:07:08|0.000523
08:07:09|0.00052285
08:07:10|0.00052285
08:07:11|0.00052285
08:07:12|0.00052285
08:07:13|0.00052285
08:07:14|0.00052294
08:07:15|0.00052281
08:07:17|0.00052281
08:07:17|0.00052281
08:07:19|0.00052299
08:07:20|0.00052299
08:07:21|0.00052299
08:07:22|0.00052299
08:07:24|0.00052299
08:07:25|0.00052299
08:07:27|0.00052299
08:07:28|0.00052244
08:07:30|0.00052244
08:07:31|0.00052244
08:07:31|0.00052244
08:07:33|0.00052244
08:07:34|0.000522
08:07:35|0.000522
08:07:36|0.00052233
08:07:37|0.00052233
08:07:39|0.00052233
08:07:39|0.00052233
08:07:41|0.00052233
08:07:41|0.00052233
08:07:43|0.00052203
08:07:44|0.00052203
08:07:45|0.00052203
08:07:47|0.00052197
08:07:47|0.00052197
08:07:49|0.00052197
08:07:50|0.00052197
08:07:50|0.00052197
08:07:52|0.00052197
08:07:52|0.00052197
08:07:53|0.00052197
08:07:54|0.00052186
08:07:55|0.00052186
08:07:57|0.00052171
08:07:58|0.00052171
08:08:00|0.00052171
08:08:01|0.00052171
08:08:02|0.00052171
08:08:03|0.00052171
08:08:04|0.00052171
08:08:05|0.00052171
08:08:06|0.00052185
08:08:07|0.00052173
08:08:08|0.00052173
08:08:09|0.00052179
08:08:10|0.00052179
08:08:11|0.00052179
08:08:12|0.00052179
08:08:13|0.00052179
08:08:15|0.00052179
08:08:15|0.00052179
08:08:16|0.00052187
08:08:18|0.00052179
08:08:19|0.00052179
08:08:19|0.00052179
08:08:21|0.00052179
08:08:23|0.00052179
08:08:25|0.00052179
08:08:26|0.00052179
08:08:27|0.00052179
08:08:29|0.00052179
08:08:30|0.000522
08:08:31|0.000522
08:08:31|0.000522
08:08:32|0.000522
08:08:34|0.000522
08:08:35|0.00052232
08:08:37|0.00052232
08:08:38|0.00052232
08:08:39|0.00052232
08:08:40|0.00052232
08:08:40|0.00052232
08:08:42|0.00052232
08:08:43|0.00052232
08:08:44|0.00052232
08:08:45|0.00052232
08:08:46|0.00052233
08:08:47|0.00052233
08:08:48|0.00052233
08:08:50|0.00052233
08:08:50|0.00052233
08:08:52|0.00052233
08:08:52|0.00052233
08:08:53|0.00052233
08:08:55|0.00052233
08:08:56|0.00052233
08:08:57|0.00052233
08:08:58|0.00052233
08:08:59|0.00052233
08:09:00|0.00052233
08:09:01|0.00052233
08:09:02|0.00052233
08:09:04|0.00052233
08:09:05|0.00052233
08:09:06|0.00052233
08:09:07|0.00052233
08:09:08|0.00052233
08:09:09|0.00052299
08:09:10|0.00052275
08:09:11|0.00052275
08:09:12|0.00052275
08:09:13|0.00052275
08:09:14|0.00052274
08:09:15|0.00052274
08:09:16|0.00052274
08:09:17|0.00052274
08:09:18|0.00052274
08:09:20|0.00052274
08:09:21|0.00052274
08:09:22|0.00052274
08:09:23|0.00052274
08:09:25|0.00052275
08:09:25|0.00052275
08:09:26|0.00052275
08:09:27|0.00052274
08:09:28|0.00052274
08:09:30|0.00052274
08:09:31|0.00052274
08:09:32|0.00052295
08:09:33|0.00052295
08:09:34|0.00052295
08:09:35|0.00052295
08:09:36|0.00052295
08:09:37|0.00052295
08:09:39|0.00052295
08:09:40|0.00052275
08:09:41|0.00052275
08:09:41|0.00052275
08:09:43|0.00052275
08:09:43|0.00052274
08:09:45|0.00052275
08:09:45|0.00052275
08:09:47|0.00052275
08:09:48|0.00052275
08:09:49|0.00052275
08:09:50|0.00052275
08:09:51|0.00052275
08:09:52|0.00052275
08:09:53|0.00052275
08:09:54|0.00052275
08:09:55|0.00052275
08:09:56|0.00052275
08:09:57|0.00052275
08:09:58|0.00052273
08:09:59|0.00052273
08:10:00|0.00052273
08:10:01|0.00052273
08:10:02|0.00052273
08:10:03|0.00052273
08:10:04|0.00052273
08:10:05|0.0005245
08:10:06|0.0005245
08:10:07|0.0005245
08:10:08|0.0005245
08:10:09|0.0005245
08:10:10|0.0005245
08:10:11|0.0005245
08:10:13|0.00052499
08:10:13|0.00052499
08:10:14|0.00052499
08:10:15|0.00052499
08:10:17|0.00052499
08:10:17|0.00052499
08:10:19|0.00052498
08:10:19|0.00052498
08:10:20|0.00052498
08:10:21|0.00052433
08:10:23|0.00052433
08:10:25|0.00052477
08:10:26|0.00052477
08:10:28|0.00052439
08:10:28|0.00052438
08:10:30|0.00052438
08:10:31|0.00052438
08:10:31|0.00052438
08:10:32|0.00052438
08:10:33|0.00052434
08:10:35|0.00052434
08:10:36|0.00052434
08:10:37|0.00052434
08:10:38|0.00052434
08:10:39|0.00052434
08:10:41|0.00052434
08:10:41|0.00052434
08:10:43|0.00052423
08:10:44|0.00052434
08:10:44|0.00052434
08:10:46|0.00052434
08:10:47|0.00052434
08:10:48|0.00052435
08:10:48|0.00052435
08:10:50|0.00052435
08:10:51|0.00052435
08:10:52|0.00052435
08:10:53|0.00052451
08:10:54|0.00052451
08:10:55|0.00052451
08:10:56|0.00052451
08:10:57|0.00052451
08:10:58|0.00052434
08:10:59|0.00052434
08:11:00|0.00052434
08:11:01|0.00052434
08:11:02|0.00052434
08:11:03|0.00052434
08:11:04|0.00052435
08:11:05|0.00052435
08:11:06|0.00052435
08:11:07|0.0005244
08:11:08|0.0005244
08:11:09|0.0005244
08:11:10|0.0005244
08:11:11|0.0005244
08:11:13|0.0005244
08:11:13|0.0005244
08:11:14|0.0005244
08:11:15|0.0005244
08:11:16|0.0005244
08:11:17|0.00052404
08:11:18|0.00052404
08:11:19|0.00052404
08:11:20|0.00052404
08:11:21|0.00052404
08:11:23|0.00052445
08:11:24|0.00052445
08:11:25|0.00052445
08:11:26|0.00052445
08:11:27|0.00052445
08:11:29|0.00052445
08:11:30|0.00052445
08:11:31|0.00052445
08:11:31|0.00052445
08:11:33|0.00052445
08:11:33|0.00052445
08:11:35|0.00052373
08:11:36|0.00052373
08:11:37|0.00052373
08:11:38|0.00052365
08:11:39|0.00052365
08:11:40|0.00052369
08:11:41|0.00052369
08:11:43|0.00052369
08:11:44|0.00052369
08:11:45|0.00052363
08:11:46|0.00052363
08:11:47|0.00052363
08:11:48|0.00052363
08:11:49|0.00052363
08:11:50|0.00052363
08:11:50|0.00052363
08:11:52|0.00052363
08:11:53|0.00052363
08:11:54|0.00052363
08:11:55|0.00052363
08:11:56|0.00052363
08:11:58|0.00052363
08:11:58|0.00052363
08:11:59|0.00052363
08:12:00|0.00052363
08:12:01|0.00052361
08:12:02|0.00052361
08:12:04|0.00052373
08:12:05|0.00052373
08:12:06|0.00052411
08:12:07|0.00052411
08:12:08|0.00052411
08:12:09|0.00052364
08:12:10|0.00052364
08:12:11|0.00052364
08:12:12|0.00052364
08:12:13|0.00052364
08:12:15|0.00052431
08:12:16|0.00052434
08:12:16|0.00052434
08:12:18|0.00052434
08:12:19|0.00052434
08:12:20|0.00052434
08:12:21|0.00052434
08:12:22|0.00052477
08:12:23|0.00052478
08:12:24|0.00052478
08:12:26|0.000525
08:12:28|0.000525
08:12:28|0.000525
08:12:31|0.000525
08:12:32|0.000525
08:12:33|0.00052471
08:12:33|0.00052471
08:12:35|0.00052495
08:12:36|0.00052495
08:12:38|0.00052489
08:12:39|0.00052489
08:12:40|0.00052489
08:12:41|0.00052489
08:12:42|0.00052454
08:12:43|0.00052454
08:12:44|0.00052436
08:12:45|0.00052436
08:12:46|0.00052436
08:12:47|0.00052445
08:12:49|0.00052434
08:12:50|0.00052434
08:12:50|0.00052434
08:12:52|0.0005245
08:12:53|0.0005245
08:12:54|0.0005245
08:12:55|0.0005245
08:12:56|0.00052485
08:12:57|0.00052485
08:12:58|0.00052485
08:12:59|0.00052485
08:13:00|0.000525
08:13:01|0.000525
08:13:03|0.00052465
08:13:03|0.00052465
08:13:04|0.00052467
08:13:06|0.00052467
08:13:07|0.00052434
08:13:08|0.00052434
08:13:09|0.00052434
08:13:10|0.00052434
08:13:10|0.00052434
08:13:12|0.00052574
08:13:12|0.000526
08:13:13|0.000526
08:13:15|0.000526
08:13:16|0.000526
08:13:17|0.000526
08:13:19|0.00052614
08:13:19|0.00052624
08:13:20|0.00052624
08:13:21|0.00052624
08:13:22|0.00052646
08:13:24|0.00052646
08:13:24|0.00052646
08:13:26|0.00052647
08:13:27|0.00052624
08:13:29|0.00052606
08:13:29|0.00052606
08:13:31|0.00052606
08:13:32|0.00052633
08:13:33|0.00052633
08:13:34|0.00052633
08:13:35|0.00052633
08:13:36|0.00052622
08:13:37|0.00052622
08:13:38|0.0005265
08:13:39|0.0005265
08:13:40|0.00052619
08:13:42|0.00052619
08:13:43|0.00052619
08:13:44|0.00052619
08:13:45|0.00052619
08:13:46|0.00052604
08:13:46|0.00052624
08:13:48|0.0005262
08:13:50|0.0005262
08:13:51|0.0005262
08:13:51|0.0005262
08:13:53|0.0005262
08:13:54|0.0005262
08:13:55|0.00052636
08:13:55|0.00052618
08:13:56|0.00052618
08:13:58|0.00052615
08:13:59|0.00052615
08:13:59|0.00052609
08:14:00|0.00052609
08:14:01|0.00052609
08:14:03|0.00052609
08:14:04|0.00052609
08:14:05|0.00052609
08:14:06|0.00052609
08:14:07|0.00052609
08:14:08|0.00052609
08:14:10|0.00052609
08:14:10|0.00052609
08:14:11|0.00052549
08:14:12|0.00052549
08:14:13|0.00052549
08:14:14|0.00052549
08:14:15|0.00052549
08:14:16|0.00052549
08:14:17|0.00052549
08:14:18|0.00052542
08:14:19|0.00052542
08:14:21|0.00052542
08:14:22|0.00052542
08:14:23|0.00052589
08:14:24|0.00052589
08:14:25|0.00052589
08:14:26|0.00052579
08:14:28|0.00052579
08:14:28|0.00052579
08:14:30|0.00052544
08:14:32|0.00052546
08:14:34|0.00052546
08:14:34|0.00052546
08:14:36|0.00052546
08:14:36|0.00052546
08:14:38|0.00052546
08:14:39|0.00052546
08:14:41|0.00052546
08:14:42|0.00052546
08:14:42|0.00052546
08:14:43|0.00052546
08:14:45|0.00052546
08:14:45|0.00052546
08:14:46|0.00052572
08:14:48|0.00052572
08:14:48|0.00052572
08:14:49|0.00052572
08:14:51|0.00052572
08:14:52|0.00052572
08:14:53|0.00052572
08:14:54|0.00052572
08:14:54|0.00052572
08:14:56|0.00052567
08:14:58|0.00052547
08:14:59|0.00052547
08:15:00|0.00052546
08:15:01|0.00052575
08:15:02|0.00052575
08:15:03|0.00052575
08:15:04|0.00052575
08:15:05|0.00052575
08:15:05|0.00052575
08:15:07|0.00052575
08:15:08|0.00052555
08:15:08|0.0005254
08:15:09|0.00052553
08:15:11|0.00052553
08:15:12|0.00052553
08:15:13|0.00052553
08:15:14|0.00052553
08:15:15|0.00052553
08:15:17|0.00052553
08:15:17|0.00052553
08:15:18|0.00052554
08:15:19|0.00052627
08:15:20|0.00052563
08:15:21|0.00052563
08:15:22|0.00052563
08:15:23|0.0005262
08:15:24|0.0005262
08:15:25|0.0005262
08:15:27|0.0005262
08:15:28|0.0005262
08:15:29|0.0005262
08:15:31|0.0005262
08:15:32|0.0005262
08:15:33|0.0005262
08:15:34|0.0005265
08:15:35|0.0005265
08:15:36|0.00052669
08:15:37|0.0005268
08:15:38|0.0005275
08:15:40|0.00052775
08:15:40|0.00052842
08:15:41|0.00052842
08:15:42|0.00052842
08:15:43|0.00052842
08:15:45|0.00052842
08:15:46|0.00052842
08:15:46|0.00052758
08:15:48|0.00052818
08:15:48|0.00052818
08:15:49|0.0005279
08:15:50|0.0005279
08:15:52|0.0005279
08:15:53|0.0005279
08:15:54|0.0005279
08:15:55|0.0005279
08:15:56|0.0005279
08:15:57|0.0005279
08:15:58|0.0005279
08:16:00|0.0005279
08:16:01|0.0005276
08:16:02|0.0005276
08:16:04|0.0005276
08:16:04|0.0005276
08:16:05|0.0005276
08:16:06|0.00052736
08:16:07|0.00052736
08:16:09|0.00052736
08:16:10|0.00052736
08:16:10|0.00052726
08:16:12|0.00052726
08:16:12|0.00052726
08:16:14|0.00052726
08:16:15|0.00052726
08:16:16|0.00052726
08:16:17|0.00052726
08:16:19|0.00052718
08:16:20|0.00052718
08:16:21|0.00052718
08:16:22|0.00052718
08:16:23|0.00052718
08:16:24|0.00052718
08:16:25|0.00052718
08:16:26|0.00052718
08:16:27|0.00052718
08:16:29|0.00052704
08:16:30|0.00052704
08:16:30|0.00052704
08:16:32|0.00052704
08:16:33|0.00052704
08:16:34|0.00052704
08:16:35|0.0005273
08:16:36|0.0005273
08:16:38|0.0005273
08:16:38|0.000527
08:16:39|0.000527
08:16:41|0.00052696
08:16:42|0.00052696
08:16:43|0.00052696
08:16:44|0.00052653
08:16:45|0.00052653
08:16:46|0.00052653
08:16:48|0.00052653
08:16:48|0.00052684
08:16:50|0.00052684
08:16:50|0.00052684
08:16:52|0.00052645
08:16:53|0.00052645
08:16:54|0.00052662
08:16:55|0.00052662
08:16:56|0.00052662
08:16:57|0.00052653
08:16:59|0.00052653
08:16:59|0.00052644
08:17:00|0.00052644
08:17:01|0.00052656
08:17:02|0.00052656
08:17:03|0.00052656
08:17:05|0.00052656
08:17:06|0.00052656
08:17:07|0.00052656
08:17:08|0.00052656
08:17:09|0.00052656
08:17:09|0.00052656
08:17:10|0.00052656
08:17:11|0.00052656
08:17:12|0.0005266
08:17:13|0.0005266
08:17:14|0.00052659
08:17:15|0.00052659
08:17:17|0.00052659
08:17:18|0.00052659
08:17:18|0.00052659
08:17:19|0.00052659
08:17:21|0.00052659
08:17:22|0.00052659
08:17:23|0.00052659
08:17:24|0.00052645
08:17:25|0.00052645
08:17:26|0.00052645
08:17:28|0.00052645
08:17:30|0.00052645
08:17:31|0.00052645
08:17:32|0.00052715
08:17:33|0.00052715
08:17:35|0.00052765
08:17:36|0.00052765
08:17:37|0.00052765
08:17:38|0.00052765
08:17:38|0.00052765
08:17:40|0.0005275
08:17:40|0.00052745
08:17:42|0.00052714
08:17:43|0.00052714
08:17:44|0.00052714
08:17:45|0.00052714
08:17:46|0.00052714
08:17:47|0.00052714
08:17:48|0.00052714
08:17:49|0.00052714
08:17:50|0.00052714
08:17:52|0.00052714
08:17:52|0.00052714
08:17:53|0.00052714
08:17:54|0.0005272
08:17:57|0.0005272
08:17:58|0.00052689
08:17:58|0.00052689
08:17:59|0.00052689
08:18:01|0.00052689
08:18:02|0.00052679
08:18:03|0.00052679
08:18:04|0.00052685
08:18:05|0.00052685
08:18:06|0.00052685
08:18:08|0.00052685
08:18:09|0.00052685
08:18:09|0.00052649
08:18:11|0.00052649
08:18:12|0.00052689
08:18:13|0.00052689
08:18:14|0.00052689
08:18:15|0.00052689
08:18:16|0.00052689
08:18:17|0.00052689
08:18:18|0.00052689
08:18:19|0.00052689
08:18:21|0.00052689
08:18:21|0.00052689
08:18:22|0.00052689
08:18:24|0.00052671
08:18:24|0.00052671
08:18:26|0.00052671
08:18:27|0.00052671
08:18:27|0.00052671
08:18:29|0.00052671
08:18:30|0.00052671
08:18:31|0.00052666
08:18:33|0.00052666
08:18:34|0.00052666
08:18:35|0.00052675
08:18:36|0.00052675
08:18:38|0.00052675
08:18:39|0.00052645
08:18:39|0.00052645
08:18:41|0.00052645
08:18:41|0.00052667
08:18:43|0.00052667
08:18:43|0.00052667
08:18:45|0.00052667
08:18:46|0.00052667
08:18:47|0.00052643
08:18:48|0.00052583
08:18:49|0.00052583
08:18:50|0.00052614
08:18:52|0.0005261
08:18:52|0.0005261
08:18:53|0.0005261
08:18:54|0.0005261
08:18:55|0.0005261
08:18:57|0.0005261
08:18:58|0.00052607
08:18:59|0.00052598
08:19:00|0.00052598
08:19:01|0.00052582
08:19:03|0.00052581
08:19:04|0.00052581
08:19:05|0.00052581
08:19:05|0.00052581
08:19:06|0.00052581
08:19:08|0.00052535
08:19:09|0.00052554
08:19:10|0.00052554
08:19:11|0.00052554
08:19:12|0.00052554
08:19:13|0.00052554
08:19:15|0.00052554
08:19:15|0.00052554
08:19:16|0.00052554
08:19:18|0.00052554
08:19:18|0.00052554
08:19:20|0.00052554
08:19:20|0.00052554
08:19:21|0.00052554
08:19:22|0.00052554
08:19:23|0.00052554
08:19:25|0.00052541
08:19:25|0.00052541
08:19:26|0.00052546
08:19:28|0.00052546
08:19:29|0.00052546
08:19:30|0.00052546
08:19:32|0.00052546
08:19:33|0.00052546
08:19:33|0.00052514
08:19:36|0.00052515
08:19:37|0.00052515
08:19:37|0.00052515
08:19:39|0.00052515
08:19:40|0.00052515
08:19:41|0.00052515
08:19:42|0.00052515
08:19:43|0.00052554
08:19:44|0.00052534
08:19:45|0.00052534
08:19:46|0.00052537
08:19:47|0.00052537
08:19:48|0.00052541
08:19:50|0.00052547
08:19:50|0.00052547
08:19:52|0.00052581
08:19:53|0.00052581
08:19:54|0.00052594
08:19:54|0.00052594
08:19:56|0.00052594
08:19:57|0.00052594
08:19:58|0.00052594
08:19:59|0.00052594
08:20:01|0.00052594
08:20:01|0.00052594
08:20:03|0.00052594
08:20:04|0.00052594
08:20:05|0.00052594
08:20:06|0.00052594
08:20:07|0.00052623
08:20:09|0.00052607
08:20:09|0.00052607
08:20:11|0.00052581
08:20:12|0.00052581
08:20:13|0.00052581
08:20:14|0.00052581
08:20:15|0.00052594
08:20:16|0.00052623
08:20:17|0.00052631
08:20:18|0.00052631
08:20:19|0.00052631
08:20:20|0.00052626
08:20:21|0.00052626
08:20:22|0.00052626
08:20:23|0.00052626
08:20:24|0.00052626
08:20:25|0.00052626
08:20:26|0.00052626
08:20:27|0.00052631
08:20:28|0.00052597
08:20:29|0.00052597
08:20:30|0.00052604
08:20:31|0.00052604
08:20:33|0.00052604
08:20:35|0.00052604
08:20:35|0.00052604
08:20:37|0.00052604
08:20:37|0.00052604
08:20:39|0.00052604
08:20:40|0.00052604
08:20:41|0.00052604
08:20:42|0.00052604
08:20:43|0.00052604
08:20:45|0.00052604
08:20:46|0.00052604
08:20:47|0.00052604
08:20:48|0.00052604
08:20:50|0.00052604
08:20:50|0.00052604
08:20:51|0.00052677
08:20:52|0.00052677
08:20:53|0.00052677
08:20:54|0.00052677
08:20:55|0.00052677
08:20:57|0.00052677
08:20:58|0.00052689
08:21:00|0.00052689
08:21:01|0.00052689
08:21:02|0.00052689
08:21:03|0.00052689
08:21:04|0.00052689
08:21:05|0.00052689
08:21:06|0.00052689
08:21:07|0.00052689
08:21:09|0.00052689
08:21:10|0.00052689
08:21:11|0.00052689
08:21:12|0.00052689
08:21:12|0.00052689
08:21:14|0.00052684
08:21:15|0.00052684
08:21:16|0.00052684
08:21:17|0.00052684
08:21:18|0.00052684
08:21:19|0.00052684
08:21:20|0.0005273
08:21:21|0.0005273
08:21:22|0.0005273
08:21:23|0.0005273
08:21:24|0.0005273
08:21:25|0.0005273
08:21:26|0.0005273
08:21:28|0.0005273
08:21:28|0.0005273
08:21:29|0.00052715
08:21:30|0.00052715
08:21:31|0.0005273
08:21:33|0.0005273
08:21:34|0.00052697
08:21:34|0.00052697
08:21:36|0.00052697
08:21:37|0.0005273
08:21:39|0.0005273
08:21:40|0.0005273
08:21:40|0.00052684
08:21:41|0.00052684
08:21:42|0.00052684
08:21:43|0.00052684
08:21:45|0.00052684
08:21:46|0.00052666
08:21:46|0.00052666
08:21:48|0.00052655
08:21:48|0.00052655
08:21:50|0.00052655
08:21:51|0.00052655
08:21:52|0.00052655
08:21:53|0.00052655
08:21:55|0.00052655
08:21:56|0.00052655
08:21:56|0.00052655
08:21:58|0.00052655
08:21:59|0.00052655
08:22:00|0.00052661
08:22:00|0.00052661
08:22:02|0.00052661
08:22:02|0.00052661
08:22:03|0.00052661
08:22:05|0.00052661
08:22:06|0.00052661
08:22:07|0.00052661
08:22:08|0.00052661
08:22:09|0.00052621
08:22:10|0.00052621
08:22:11|0.00052621
08:22:12|0.00052621
08:22:13|0.00052633
08:22:15|0.00052633
08:22:16|0.00052633
08:22:17|0.00052622
08:22:18|0.00052621
08:22:18|0.00052632
08:22:20|0.00052632
08:22:21|0.00052632
08:22:22|0.00052632
08:22:22|0.00052632
08:22:24|0.00052661
08:22:24|0.00052661
08:22:25|0.00052661
08:22:27|0.00052661
08:22:28|0.00052661
08:22:29|0.00052661
08:22:30|0.00052651
08:22:31|0.00052632
08:22:32|0.00052632
08:22:33|0.00052632
08:22:35|0.00052632
08:22:35|0.00052632
08:22:38|0.00052632
08:22:39|0.00052632
08:22:39|0.00052632
08:22:41|0.00052632
08:22:42|0.0005263
08:22:44|0.00052648
08:22:44|0.0005263
08:22:46|0.0005263
08:22:46|0.0005263
08:22:47|0.0005263
08:22:49|0.0005263
08:22:49|0.0005263
08:22:51|0.0005263
08:22:52|0.0005263
08:22:54|0.00052666
08:22:54|0.00052666
08:22:55|0.00052666
08:22:57|0.00052666
08:22:57|0.00052666
08:22:59|0.00052666
08:22:59|0.00052666
08:23:00|0.00052666
08:23:02|0.00052666
08:23:03|0.00052666
08:23:04|0.00052666
08:23:05|0.00052666
08:23:06|0.00052666
08:23:07|0.00052666
08:23:08|0.00052713
08:23:09|0.00052713
08:23:11|0.00052707
08:23:12|0.00052707
08:23:13|0.00052667
08:23:13|0.00052667
08:23:15|0.00052667
08:23:16|0.00052666
08:23:16|0.00052666
08:23:18|0.00052701
08:23:18|0.00052701
08:23:20|0.00052701
08:23:20|0.00052698
08:23:21|0.00052698
08:23:23|0.00052693
08:23:24|0.00052666
08:23:25|0.00052666
08:23:26|0.00052666
08:23:27|0.00052691
08:23:28|0.00052691
08:23:29|0.00052691
08:23:30|0.00052691
08:23:31|0.00052666
08:23:32|0.00052682
08:23:33|0.00052678
08:23:34|0.00052678
08:23:36|0.000527
08:23:37|0.00052682
08:23:38|0.00052682
08:23:40|0.00052682
08:23:41|0.00052682
08:23:41|0.00052682
08:23:43|0.00052666
08:23:43|0.00052666
08:23:45|0.00052666
08:23:46|0.00052666
08:23:47|0.00052681
08:23:48|0.00052682
08:23:49|0.00052669
08:23:50|0.00052669
08:23:51|0.00052669
08:23:52|0.00052669
08:23:53|0.00052669
08:23:54|0.00052669
08:23:55|0.00052669
08:23:57|0.00052669
08:23:57|0.00052669
08:23:59|0.00052669
08:24:00|0.00052669
08:24:00|0.00052669
08:24:02|0.00052669
08:24:02|0.00052669
08:24:04|0.00052669
08:24:04|0.00052729
08:24:05|0.00052729
08:24:07|0.00052729
08:24:08|0.00052697
08:24:09|0.00052703
08:24:10|0.00052703
08:24:11|0.00052703
08:24:12|0.00052703
08:24:13|0.00052703
08:24:14|0.00052703
08:24:15|0.00052703
08:24:16|0.00052703
08:24:18|0.00052703
08:24:18|0.00052697
08:24:19|0.00052697
08:24:20|0.00052697
08:24:21|0.00052697
08:24:22|0.00052697
08:24:24|0.00052697
08:24:24|0.00052697
08:24:25|0.00052697
08:24:27|0.00052697
08:24:28|0.00052697
08:24:28|0.00052697
08:24:29|0.00052666
08:24:31|0.00052666
08:24:31|0.00052666
08:24:32|0.00052666
08:24:33|0.00052666
08:24:35|0.00052666
08:24:35|0.00052666
08:24:38|0.00052666
08:24:39|0.00052644
08:24:41|0.00052644
08:24:42|0.00052644
08:24:43|0.00052644
08:24:43|0.00052644
08:24:44|0.00052666
08:24:46|0.00052666
08:24:47|0.00052666
08:24:47|0.00052666
08:24:48|0.0005263
08:24:50|0.0005263
08:24:51|0.00052632
08:24:51|0.00052632
08:24:53|0.00052632
08:24:54|0.00052632
08:24:55|0.00052632
08:24:56|0.00052651
08:24:57|0.00052651
08:24:59|0.00052651
08:25:00|0.00052632
08:25:01|0.00052632
08:25:02|0.00052632
08:25:03|0.00052632
08:25:05|0.00052632
08:25:05|0.00052632
08:25:06|0.00052684
08:25:07|0.00052653
08:25:09|0.00052653
08:25:09|0.00052648
08:25:10|0.00052648
08:25:11|0.00052648
08:25:12|0.00052648
08:25:13|0.00052645
08:25:15|0.00052645
08:25:15|0.00052645
08:25:17|0.00052645
08:25:17|0.00052645
08:25:19|0.00052645
08:25:19|0.00052645
08:25:21|0.00052631
08:25:21|0.00052631
08:25:23|0.00052631
08:25:23|0.00052631
08:25:24|0.00052631
08:25:26|0.00052632
08:25:27|0.00052632
08:25:27|0.00052632
08:25:28|0.00052632
08:25:29|0.00052633
08:25:31|0.00052633
08:25:32|0.00052621
08:25:33|0.00052621
08:25:34|0.00052621
08:25:35|0.00052621
08:25:36|0.00052621
08:25:38|0.0005263
08:25:40|0.0005263
08:25:41|0.0005263
08:25:42|0.0005263
08:25:42|0.0005263
08:25:44|0.0005263
08:25:46|0.0005263
08:25:46|0.000526
08:25:47|0.000526
08:25:49|0.000526
08:25:49|0.000526
08:25:51|0.00052613
08:25:52|0.000526
08:25:53|0.00052609
08:25:54|0.00052609
08:25:55|0.00052609
08:25:57|0.00052609
08:25:58|0.00052586
08:25:59|0.00052586
08:25:59|0.00052586
08:26:01|0.00052586
08:26:02|0.00052628
08:26:02|0.00052628
08:26:04|0.00052628
08:26:05|0.00052628
08:26:06|0.00052628
08:26:07|0.00052628
08:26:08|0.00052628
08:26:09|0.00052628
08:26:11|0.00052628
08:26:11|0.00052511
08:26:12|0.00052511
08:26:13|0.00052482
08:26:14|0.00052482
08:26:15|0.00052482
08:26:16|0.00052499
08:26:17|0.00052499
08:26:18|0.00052499
08:26:19|0.00052499
08:26:21|0.000525
08:26:22|0.000525
08:26:22|0.000525
08:26:23|0.000525
08:26:24|0.0005247
08:26:25|0.0005247
08:26:26|0.0005247
08:26:28|0.0005247
08:26:28|0.0005247
08:26:29|0.0005247
08:26:30|0.0005247
08:26:32|0.00052483
08:26:32|0.00052476
08:26:34|0.00052476
08:26:35|0.00052476
08:26:36|0.00052476
08:26:37|0.00052476
08:26:38|0.000525
08:26:39|0.000525
08:26:40|0.00052547
08:26:42|0.00052547
08:26:43|0.00052547
08:26:45|0.00052547
08:26:46|0.00052542
08:26:46|0.00052542
08:26:48|0.00052542
08:26:49|0.00052542
08:26:50|0.00052542
08:26:50|0.00052542
08:26:51|0.00052542
08:26:52|0.00052588
08:26:53|0.00052588
08:26:55|0.00052588
08:26:56|0.00052588
08:26:57|0.00052588
08:26:58|0.00052588
08:26:58|0.00052588
08:27:00|0.00052588
08:27:00|0.0005253
08:27:02|0.0005253
08:27:03|0.0005253
08:27:04|0.00052512
08:27:05|0.00052512
08:27:06|0.00052512
08:27:08|0.00052512
08:27:08|0.00052465
08:27:10|0.00052489
08:27:10|0.00052489
08:27:12|0.00052489
08:27:12|0.00052489
08:27:13|0.00052489
08:27:14|0.00052489
08:27:15|0.00052489
08:27:16|0.00052489
08:27:17|0.00052489
08:27:19|0.0005247
08:27:19|0.0005247
08:27:21|0.0005247
08:27:21|0.0005247
08:27:22|0.0005247
08:27:23|0.0005247
08:27:25|0.0005247
08:27:26|0.0005247
08:27:27|0.0005247
08:27:27|0.0005247
08:27:29|0.0005247
08:27:30|0.0005247
08:27:31|0.00052469
08:27:32|0.00052469
08:27:33|0.00052469
08:27:34|0.0005247
08:27:35|0.0005247
08:27:36|0.0005247
08:27:37|0.00052469
08:27:38|0.00052469
08:27:40|0.00052469
08:27:40|0.00052469
08:27:41|0.00052469
08:27:43|0.00052469
08:27:44|0.00052469
08:27:44|0.00052469
08:27:46|0.00052469
08:27:47|0.00052469
08:27:48|0.00052469
08:27:49|0.00052469
08:27:50|0.00052469
08:27:51|0.00052469
08:27:53|0.00052469
08:27:53|0.00052469
08:27:55|0.00052469
08:27:56|0.00052469
08:27:57|0.00052469
08:27:58|0.00052469
08:27:58|0.00052472
08:28:00|0.00052472
08:28:01|0.00052435
08:28:02|0.00052435
08:28:04|0.00052454
08:28:05|0.00052454
08:28:06|0.00052454
08:28:07|0.00052434
08:28:07|0.00052434
08:28:08|0.00052434
08:28:10|0.00052434
08:28:11|0.00052434
08:28:11|0.00052434
08:28:13|0.00052419
08:28:14|0.00052419
08:28:15|0.00052442
08:28:16|0.00052442
08:28:17|0.00052442
08:28:18|0.00052442
08:28:19|0.0005242
08:28:20|0.0005242
08:28:21|0.0005242
08:28:22|0.0005243
08:28:23|0.0005243
08:28:24|0.00052431
08:28:25|0.00052431
08:28:26|0.00052431
08:28:27|0.00052431
08:28:28|0.00052431
08:28:29|0.00052431
08:28:30|0.00052431
08:28:31|0.00052431
08:28:32|0.00052431
08:28:33|0.00052431
08:28:35|0.00052431
08:28:35|0.00052431
08:28:36|0.00052431
08:28:37|0.00052431
08:28:38|0.0005243
08:28:40|0.0005244
08:28:42|0.0005247
08:28:43|0.00052467
08:28:44|0.00052447
08:28:45|0.00052447
08:28:46|0.00052447
08:28:47|0.00052447
08:28:48|0.0005243
08:28:49|0.00052403
08:28:50|0.00052424
08:28:51|0.00052424
08:28:52|0.00052403
08:28:54|0.00052403
08:28:54|0.00052403
08:28:56|0.00052403
08:28:58|0.00052403
08:28:59|0.00052391
08:29:00|0.00052391
08:29:01|0.00052391
08:29:02|0.0005236
08:29:03|0.0005236
08:29:04|0.0005236
08:29:05|0.0005236
08:29:06|0.0005236
08:29:07|0.0005236
08:29:08|0.00052335
08:29:09|0.00052417
08:29:10|0.00052389
08:29:12|0.00052438
08:29:12|0.00052438
08:29:13|0.00052438
08:29:15|0.00052438
08:29:16|0.00052418
08:29:17|0.00052447
08:29:17|0.00052438
08:29:18|0.00052438
08:29:19|0.00052438
08:29:21|0.00052413
08:29:22|0.00052413
08:29:23|0.00052437
08:29:24|0.00052437
08:29:25|0.00052417
08:29:26|0.00052417
08:29:27|0.00052417
08:29:28|0.00052438
08:29:29|0.00052438
08:29:30|0.00052438
08:29:31|0.00052438
08:29:32|0.00052438
08:29:33|0.00052438
08:29:34|0.00052438
08:29:35|0.00052474
08:29:36|0.000525
08:29:38|0.000525
08:29:38|0.000525
08:29:39|0.000525
08:29:41|0.00052433
08:29:41|0.00052433
08:29:43|0.00052433
08:29:44|0.00052433
08:29:45|0.00052433
08:29:46|0.00052426
08:29:48|0.00052426
08:29:48|0.00052426
08:29:49|0.00052426
08:29:50|0.00052426
08:29:52|0.00052426
08:29:53|0.00052426
08:29:53|0.00052426
08:29:54|0.00052426
08:29:56|0.00052426
08:29:56|0.00052426
08:29:57|0.00052426
08:29:58|0.00052426
08:30:00|0.00052426
08:30:01|0.00052426
08:30:02|0.00052426
08:30:04|0.000524
08:30:05|0.0005242
08:30:06|0.0005242
08:30:08|0.0005242
08:30:08|0.0005242
08:30:09|0.0005242
08:30:10|0.0005242
08:30:11|0.0005242
08:30:12|0.00052419
08:30:13|0.00052419
08:30:14|0.00052419
08:30:16|0.00052419
08:30:16|0.00052419
08:30:18|0.00052419
08:30:18|0.00052419
08:30:19|0.00052419
08:30:20|0.00052419
08:30:21|0.00052419
08:30:22|0.00052419
08:30:23|0.00052419
08:30:25|0.00052419
08:30:25|0.00052386
08:30:27|0.00052386
08:30:27|0.00052386
08:30:28|0.00052386
08:30:29|0.00052386
08:30:30|0.00052386
08:30:31|0.00052386
08:30:33|0.00052386
08:30:34|0.00052386
08:30:35|0.00052386
08:30:36|0.00052386
08:30:37|0.00052386
08:30:38|0.00052386
08:30:39|0.00052386
08:30:40|0.00052386
08:30:41|0.00052386
08:30:42|0.00052386
08:30:44|0.00052386
08:30:45|0.0005237
08:30:47|0.0005237
08:30:48|0.0005237
08:30:48|0.0005237
08:30:50|0.0005237
08:30:52|0.0005237
08:30:52|0.0005237
08:30:53|0.0005237
08:30:54|0.0005237
08:30:57|0.0005237
08:30:57|0.0005237
08:30:58|0.0005237
08:30:59|0.0005237
08:31:00|0.0005237
08:31:01|0.0005237
08:31:03|0.0005237
08:31:04|0.0005237
08:31:05|0.0005237
08:31:06|0.00052369
08:31:06|0.00052369
08:31:07|0.00052361
08:31:09|0.00052361
08:31:10|0.00052361
08:31:11|0.00052361
08:31:12|0.00052361
08:31:12|0.00052366
08:31:13|0.00052367
08:31:15|0.00052367
08:31:16|0.00052366
08:31:18|0.00052366
08:31:18|0.00052366
08:31:19|0.00052369
08:31:20|0.00052369
08:31:22|0.00052369
08:31:23|0.00052369
08:31:23|0.00052369
08:31:25|0.00052369
08:31:26|0.00052344
08:31:26|0.00052344
08:31:28|0.00052344
08:31:28|0.00052344
08:31:30|0.00052344
08:31:31|0.00052344
08:31:31|0.00052344
08:31:32|0.00052344
08:31:33|0.00052344
08:31:35|0.00052344
08:31:35|0.00052344
08:31:36|0.00052344
08:31:38|0.00052344
08:31:38|0.00052344
08:31:40|0.00052344
08:31:41|0.00052344
08:31:42|0.00052344
08:31:44|0.00052344
08:31:45|0.00052305
08:31:47|0.00052305
08:31:47|0.00052305
08:31:49|0.00052305
08:31:50|0.0005232
08:31:52|0.0005232
08:31:53|0.0005232
08:31:53|0.0005232
08:31:55|0.0005232
08:31:56|0.0005232
08:31:56|0.0005232
08:31:57|0.0005232
08:31:58|0.0005232
08:31:59|0.0005232
08:32:00|0.0005232
08:32:01|0.0005232
08:32:03|0.0005232
08:32:05|0.0005232
08:32:05|0.0005232
08:32:06|0.00052295
08:32:08|0.00052295
08:32:09|0.00052295
08:32:09|0.00052295
08:32:10|0.00052295
08:32:12|0.00052295
08:32:13|0.00052295
08:32:14|0.00052295
08:32:15|0.00052295
08:32:16|0.00052295
08:32:17|0.00052295
08:32:18|0.00052295
08:32:19|0.00052295
08:32:21|0.00052295
08:32:22|0.00052297
08:32:22|0.00052297
08:32:23|0.00052297
08:32:25|0.00052297
08:32:26|0.00052297
08:32:27|0.00052297
08:32:27|0.00052297
08:32:29|0.00052297
08:32:29|0.00052281
08:32:31|0.00052281
08:32:32|0.00052281
08:32:33|0.00052281
08:32:34|0.00052281
08:32:35|0.00052281
08:32:37|0.00052281
08:32:38|0.00052281
08:32:38|0.00052287
08:32:40|0.00052287
08:32:40|0.00052287
08:32:41|0.00052287
08:32:42|0.00052287
08:32:44|0.00052286
08:32:45|0.00052286
08:32:47|0.00052267
08:32:48|0.00052267
08:32:49|0.00052267
08:32:51|0.00052238
08:32:52|0.00052238
08:32:54|0.00052248
08:32:54|0.00052212
08:32:55|0.00052212
08:32:56|0.00052212
08:32:58|0.0005223
08:32:58|0.00052248
08:33:00|0.00052248
08:33:01|0.00052248
08:33:01|0.00052282
08:33:03|0.0005228
08:33:05|0.0005228
08:33:06|0.0005228
08:33:07|0.0005228
08:33:07|0.0005228
08:33:08|0.0005228
08:33:09|0.0005228
08:33:11|0.00052222
08:33:11|0.00052221
08:33:13|0.000522
08:33:13|0.00052186
08:33:15|0.00052225
08:33:16|0.00052224
08:33:17|0.00052224
08:33:18|0.00052224
08:33:19|0.00052224
08:33:20|0.00052224
08:33:20|0.00052224
08:33:22|0.00052224
08:33:23|0.00052205
08:33:24|0.000522
08:33:25|0.000522
08:33:25|0.000522
08:33:26|0.00052201
08:33:28|0.00052201
08:33:29|0.00052201
08:33:30|0.00052201
08:33:31|0.00052201
08:33:32|0.00052196
08:33:34|0.0005218
08:33:35|0.0005218
08:33:36|0.00052201
08:33:37|0.00052201
08:33:38|0.00052201
08:33:39|0.00052201
08:33:40|0.00052201
08:33:41|0.0005219
08:33:43|0.0005219
08:33:43|0.00052221
08:33:44|0.00052221
08:33:45|0.00052221
08:33:46|0.00052221
08:33:47|0.00052207
08:33:49|0.00052207
08:33:51|0.00052207
08:33:52|0.00052207
08:33:52|0.00052221
08:33:54|0.00052224
08:33:55|0.00052212
08:33:56|0.00052212
08:33:56|0.00052207
08:33:58|0.00052207
08:33:59|0.00052207
08:34:00|0.00052207
08:34:01|0.00052219
08:34:03|0.00052219
08:34:04|0.00052219
08:34:05|0.00052219
08:34:06|0.00052219
08:34:06|0.00052219
08:34:08|0.00052219
08:34:09|0.00052219
08:34:09|0.00052219
08:34:11|0.00052219
08:34:11|0.00052219
08:34:13|0.00052213
08:34:13|0.00052213
08:34:15|0.00052213
08:34:15|0.000522
08:34:18|0.0005219
08:34:19|0.0005219
08:34:19|0.0005219
08:34:21|0.0005219
08:34:21|0.0005219
08:34:23|0.0005218
08:34:23|0.00052165
08:34:25|0.00052165
08:34:25|0.00052165
08:34:27|0.00052165
08:34:28|0.00052165
08:34:29|0.00052165
08:34:30|0.00052165
08:34:31|0.00052165
08:34:32|0.00052165
08:34:33|0.00052165
08:34:34|0.0005214
08:34:36|0.0005214
08:34:37|0.0005214
08:34:37|0.00052156
08:34:39|0.0005216
08:34:40|0.0005216
08:34:40|0.0005216
08:34:41|0.0005216
08:34:42|0.0005216
08:34:43|0.0005216
08:34:45|0.00052162
08:34:47|0.00052164
08:34:48|0.00052164
08:34:50|0.00052164
08:34:51|0.0005214
08:34:52|0.0005214
08:34:53|0.0005214
08:34:54|0.0005214
08:34:55|0.00052161
08:34:57|0.00052161
08:34:58|0.0005218
08:34:58|0.0005217
08:35:00|0.0005217
08:35:01|0.0005217
08:35:02|0.00052148
08:35:03|0.00052148
08:35:05|0.00052148
08:35:05|0.0005214
08:35:06|0.00052148
08:35:07|0.00052148
08:35:08|0.0005214
08:35:09|0.0005214
08:35:10|0.0005214
08:35:12|0.0005214
08:35:12|0.00052094
08:35:14|0.00052091
08:35:15|0.00052091
08:35:16|0.00052091
08:35:17|0.00052091
08:35:17|0.00052105
08:35:19|0.00052105
08:35:20|0.00052105
08:35:20|0.00052105
08:35:22|0.00052081
08:35:23|0.00052081
08:35:24|0.00052081
08:35:25|0.00052081
08:35:26|0.00052081
08:35:28|0.00052081
08:35:28|0.00052081
08:35:29|0.00052034
08:35:31|0.00052034
08:35:32|0.00052034
08:35:33|0.00052034
08:35:34|0.00052034
08:35:35|0.00052128
08:35:36|0.00052128
08:35:37|0.00052128
08:35:38|0.00052128
08:35:39|0.00052128
08:35:40|0.0005214
08:35:42|0.0005214
08:35:42|0.00052151
08:35:43|0.00052151
08:35:45|0.00052151
08:35:46|0.00052151
08:35:47|0.00052082
08:35:49|0.00052082
08:35:51|0.00052082
08:35:52|0.00052082
08:35:53|0.00052082
08:35:55|0.00052082
08:35:55|0.00052082
08:35:57|0.00052082
08:35:58|0.00052082
08:35:58|0.00052082
08:35:59|0.000521
08:36:01|0.000521
08:36:02|0.000521
08:36:04|0.000521
08:36:05|0.000521
08:36:06|0.000521
08:36:06|0.000521
08:36:08|0.00052103
08:36:08|0.00052103
08:36:10|0.00052109
08:36:10|0.00052115
08:36:11|0.00052115
08:36:13|0.0005211
08:36:14|0.0005211
08:36:15|0.00052082
08:36:16|0.00052141
08:36:16|0.00052141
08:36:17|0.00052141
08:36:19|0.00052141
08:36:20|0.00052141
08:36:21|0.00052114
08:36:22|0.00052114
08:36:23|0.00052115
08:36:25|0.00052115
08:36:25|0.00052115
08:36:26|0.00052151
08:36:28|0.00052151
08:36:28|0.00052152
08:36:29|0.000522
08:36:30|0.000522
08:36:31|0.000522
08:36:33|0.00052166
08:36:34|0.00052166
08:36:35|0.00052166
08:36:36|0.00052166
08:36:37|0.00052166
08:36:38|0.00052166
08:36:39|0.00052166
08:36:40|0.00052167
08:36:41|0.00052167
08:36:42|0.00052167
08:36:43|0.00052167
08:36:44|0.00052167
08:36:45|0.00052167
08:36:46|0.00052167
08:36:47|0.00052167
08:36:49|0.00052167
08:36:51|0.00052167
08:36:52|0.00052168
08:36:53|0.00052168
08:36:54|0.00052168
08:36:55|0.00052168
08:36:56|0.00052168
08:36:57|0.00052169
08:36:58|0.00052169
08:37:00|0.00052225
08:37:01|0.00052225
08:37:02|0.00052225
08:37:03|0.00052225
08:37:04|0.00052225
08:37:05|0.00052225
08:37:06|0.00052225
08:37:08|0.00052225
08:37:09|0.00052247
08:37:10|0.00052247
08:37:11|0.00052247
08:37:12|0.00052247
08:37:13|0.00052247
08:37:15|0.00052247
08:37:15|0.00052225
08:37:16|0.00052225
08:37:17|0.00052225
08:37:18|0.00052225
08:37:19|0.00052225
08:37:20|0.00052225
08:37:22|0.00052246
08:37:23|0.00052246
08:37:24|0.00052246
08:37:25|0.00052246
08:37:26|0.00052246
08:37:27|0.00052246
08:37:27|0.0005225
08:37:28|0.00052295
08:37:29|0.00052295
08:37:31|0.00052295
08:37:31|0.00052295
08:37:33|0.00052295
08:37:34|0.00052295
08:37:35|0.00052295
08:37:36|0.00052295
08:37:37|0.00052284
08:37:38|0.00052284
08:37:39|0.00052284
08:37:40|0.00052276
08:37:41|0.00052246
08:37:42|0.00052278
08:37:43|0.00052278
08:37:44|0.00052278
08:37:45|0.00052278
08:37:46|0.00052278
08:37:47|0.00052278
08:37:48|0.00052278
08:37:49|0.00052273
08:37:50|0.00052273
08:37:51|0.00052273
08:37:52|0.00052273
08:37:53|0.00052273
08:37:54|0.00052273
08:37:56|0.00052251
08:37:56|0.00052251
08:37:57|0.00052251
08:37:59|0.00052251
08:38:00|0.00052251
08:38:01|0.00052247
08:38:02|0.00052247
08:38:04|0.00052247
08:38:05|0.00052251
08:38:06|0.00052251
08:38:07|0.00052251
08:38:08|0.00052251
08:38:09|0.00052251
08:38:11|0.00052251
08:38:12|0.00052251
08:38:13|0.00052251
08:38:13|0.00052242
08:38:15|0.00052242
08:38:15|0.00052242
08:38:16|0.00052242
08:38:17|0.00052235
08:38:18|0.00052235
08:38:20|0.00052235
08:38:21|0.00052235
08:38:22|0.00052208
08:38:23|0.00052208
08:38:24|0.00052208
08:38:26|0.00052208
08:38:26|0.00052208
08:38:27|0.00052201
08:38:29|0.00052201
08:38:29|0.00052201
08:38:30|0.00052215
08:38:32|0.00052215
08:38:33|0.00052215
08:38:34|0.00052215
08:38:35|0.00052215
08:38:35|0.00052215
08:38:37|0.00052215
08:38:38|0.0005225
08:38:39|0.0005225
08:38:40|0.0005225
08:38:40|0.00052261
08:38:41|0.00052261
08:38:43|0.00052273
08:38:44|0.00052273
08:38:45|0.00052273
08:38:45|0.00052273
08:38:47|0.00052273
08:38:48|0.00052273
08:38:48|0.00052273
08:38:50|0.00052273
08:38:51|0.00052273
08:38:53|0.00052273
08:38:53|0.00052273
08:38:54|0.00052273
08:38:55|0.00052273
08:38:57|0.00052273
08:38:58|0.00052273
08:38:58|0.00052352
08:39:00|0.00052352
08:39:01|0.00052352
08:39:02|0.00052352
08:39:03|0.00052352
08:39:04|0.00052352
08:39:06|0.00052333
08:39:07|0.00052333
08:39:08|0.00052333
08:39:09|0.00052333
08:39:10|0.00052333
08:39:11|0.0005231
08:39:13|0.0005231
08:39:13|0.0005231
08:39:14|0.0005231
08:39:15|0.0005231
08:39:16|0.0005231
08:39:18|0.0005231
08:39:19|0.0005231
08:39:19|0.0005231
08:39:20|0.0005231
08:39:22|0.0005231
08:39:23|0.0005231
08:39:23|0.0005231
08:39:24|0.0005231
08:39:25|0.0005231
08:39:26|0.0005231
08:39:27|0.0005231
08:39:28|0.0005231
08:39:29|0.00052326
08:39:30|0.00052326
08:39:32|0.00052326
08:39:33|0.00052326
08:39:34|0.00052326
08:39:35|0.00052326
08:39:36|0.00052326
08:39:38|0.00052334
08:39:39|0.00052334
08:39:40|0.00052334
08:39:41|0.00052311
08:39:42|0.00052311
08:39:42|0.00052311
08:39:43|0.00052311
08:39:44|0.00052311
08:39:46|0.00052311
08:39:47|0.00052311
08:39:48|0.00052311
08:39:49|0.00052311
08:39:50|0.0005233
08:39:51|0.0005233
08:39:52|0.0005233
08:39:53|0.0005233
08:39:54|0.00052326
08:39:55|0.00052326
08:39:56|0.00052326
08:39:57|0.00052326
08:39:58|0.00052326
08:39:59|0.00052326
08:40:00|0.00052317
08:40:02|0.00052317
08:40:03|0.00052326
08:40:04|0.00052326
08:40:06|0.00052326
08:40:07|0.00052326
08:40:07|0.00052326
08:40:09|0.00052307
08:40:09|0.00052307
08:40:10|0.00052321
08:40:11|0.00052321
08:40:13|0.00052321
08:40:13|0.00052321
08:40:15|0.00052321
08:40:15|0.00052321
08:40:17|0.00052321
08:40:18|0.00052321
08:40:19|0.0005232
08:40:20|0.0005232
08:40:21|0.0005232
08:40:22|0.0005232
08:40:23|0.0005232
08:40:24|0.0005232
08:40:25|0.0005232
08:40:26|0.0005232
08:40:27|0.0005232
08:40:28|0.0005232
08:40:29|0.0005232
08:40:31|0.0005232
08:40:31|0.0005232
08:40:33|0.00052334
08:40:33|0.00052334
08:40:35|0.00052334
08:40:35|0.0005235
08:40:37|0.0005235
08:40:39|0.0005235
08:40:39|0.0005235
08:40:40|0.0005235
08:40:41|0.0005235
08:40:43|0.0005235
08:40:44|0.0005235
08:40:45|0.0005235
08:40:46|0.0005235
08:40:47|0.0005235
08:40:48|0.0005235
08:40:49|0.0005235
08:40:50|0.0005235
08:40:51|0.0005235
08:40:52|0.0005235
08:40:53|0.0005235
08:40:54|0.0005235
08:40:56|0.0005235
08:40:57|0.0005235
08:40:58|0.00052367
08:40:59|0.00052367
08:41:00|0.00052367
08:41:01|0.00052377
08:41:02|0.00052377
08:41:04|0.00052367
08:41:04|0.00052367
08:41:05|0.00052367
08:41:06|0.00052367
08:41:07|0.00052367
08:41:08|0.00052367
08:41:10|0.00052367
08:41:11|0.00052367
08:41:11|0.00052367
08:41:12|0.00052367
08:41:14|0.00052367
08:41:14|0.00052367
08:41:16|0.00052367
08:41:16|0.00052334
08:41:17|0.00052334
08:41:19|0.00052334
08:41:20|0.00052334
08:41:21|0.00052334
08:41:22|0.0005235
08:41:23|0.0005235
08:41:24|0.0005235
08:41:25|0.0005235
08:41:26|0.00052359
08:41:27|0.00052359
08:41:28|0.00052359
08:41:29|0.00052359
08:41:30|0.00052359
08:41:32|0.00052359
08:41:32|0.00052359
08:41:33|0.00052359
08:41:34|0.00052357
08:41:36|0.00052357
08:41:37|0.0005235
08:41:37|0.0005235
08:41:39|0.0005235
08:41:39|0.00052357
08:41:40|0.00052357
08:41:41|0.00052357
08:41:43|0.00052349
08:41:44|0.00052349
08:41:45|0.00052348
08:41:46|0.00052348
08:41:47|0.00052348
08:41:48|0.00052348
08:41:49|0.00052348
08:41:50|0.00052343
08:41:51|0.00052343
08:41:52|0.0005232
08:41:53|0.0005232
08:41:55|0.00052331
08:41:57|0.00052296
08:41:58|0.00052296
08:41:59|0.00052308
08:42:00|0.00052308
08:42:01|0.00052308
08:42:02|0.00052295
08:42:04|0.00052295
08:42:04|0.00052295
08:42:05|0.00052295
08:42:06|0.00052295
08:42:08|0.0005225
08:42:08|0.0005225
08:42:09|0.0005225
08:42:10|0.0005225
08:42:12|0.0005225
08:42:12|0.0005225
08:42:14|0.00052257
08:42:15|0.00052257
08:42:16|0.00052257
08:42:17|0.00052257
08:42:18|0.00052257
08:42:18|0.00052257
08:42:20|0.00052257
08:42:21|0.00052257
08:42:22|0.00052257
08:42:23|0.00052257
08:42:24|0.00052257
08:42:25|0.00052257
08:42:26|0.00052257
08:42:27|0.00052296
08:42:28|0.00052296
08:42:30|0.00052296
08:42:31|0.00052296
08:42:31|0.00052296
08:42:33|0.00052296
08:42:34|0.00052309
08:42:35|0.00052296
08:42:36|0.00052296
08:42:37|0.00052296
08:42:39|0.00052296
08:42:39|0.00052298
08:42:40|0.00052298
08:42:41|0.00052298
08:42:43|0.00052296
08:42:44|0.00052284
08:42:44|0.00052284
08:42:45|0.00052284
08:42:46|0.00052284
08:42:47|0.00052284
08:42:49|0.00052284
08:42:49|0.00052284
08:42:50|0.00052285
08:42:52|0.00052284
08:42:53|0.00052284
08:42:55|0.00052284
08:42:55|0.00052281
08:42:56|0.00052281
08:42:58|0.00052257
08:42:59|0.00052257
08:43:01|0.00052257
08:43:01|0.00052257
08:43:03|0.00052256
08:43:04|0.00052256
08:43:04|0.00052256
08:43:06|0.00052256
08:43:07|0.00052256
08:43:07|0.00052256
08:43:09|0.00052257
08:43:10|0.00052257
08:43:11|0.00052257
08:43:13|0.00052256
08:43:14|0.00052256
08:43:15|0.00052256
08:43:15|0.00052256
08:43:16|0.00052256
08:43:18|0.00052256
08:43:19|0.0005225
08:43:20|0.0005225
08:43:21|0.0005225
08:43:22|0.0005225
08:43:23|0.0005225
08:43:23|0.0005225
08:43:25|0.0005225
08:43:26|0.0005225
08:43:27|0.0005225
08:43:28|0.00052257
08:43:29|0.00052257
08:43:31|0.00052257
08:43:31|0.00052348
08:43:33|0.00052348
08:43:34|0.00052348
08:43:34|0.00052334
08:43:36|0.00052334
08:43:37|0.00052334
08:43:38|0.00052334
08:43:39|0.00052334
08:43:40|0.00052334
08:43:41|0.00052334
08:43:42|0.00052334
08:43:43|0.00052334
08:43:44|0.00052392
08:43:46|0.00052392
08:43:46|0.00052392
08:43:48|0.00052392
08:43:49|0.00052392
08:43:49|0.00052392
08:43:50|0.00052392
08:43:51|0.00052392
08:43:52|0.00052392
08:43:53|0.00052403
08:43:55|0.00052403
08:43:55|0.00052403
08:43:56|0.00052403
08:43:58|0.00052403
08:44:00|0.00052403
08:44:01|0.00052403
08:44:01|0.00052403
08:44:02|0.00052403
08:44:04|0.00052392
08:44:04|0.00052392
08:44:06|0.00052392
08:44:07|0.0005239
08:44:08|0.0005239
08:44:09|0.0005239
08:44:10|0.00052361
08:44:11|0.00052361
08:44:12|0.00052361
08:44:13|0.00052365
08:44:14|0.00052334
08:44:15|0.00052334
08:44:16|0.00052309
08:44:17|0.00052339
08:44:18|0.00052339
08:44:19|0.00052339
08:44:20|0.00052339
08:44:21|0.00052339
08:44:23|0.00052339
08:44:24|0.00052339
08:44:24|0.00052339
08:44:26|0.00052309
08:44:26|0.00052309
08:44:28|0.00052309
08:44:29|0.00052309
08:44:30|0.00052309
08:44:31|0.00052309
08:44:32|0.00052309
08:44:32|0.00052317
08:44:34|0.00052317
08:44:35|0.00052317
08:44:36|0.00052302
08:44:37|0.00052302
08:44:38|0.00052292
08:44:39|0.00052292
08:44:40|0.00052273
08:44:41|0.00052249
08:44:42|0.00052249
08:44:44|0.00052249
08:44:45|0.00052249
08:44:46|0.00052249
08:44:47|0.00052249
08:44:47|0.00052249
08:44:49|0.00052249
08:44:50|0.00052249
08:44:51|0.00052249
08:44:52|0.00052249
08:44:52|0.00052249
08:44:53|0.00052268
08:44:55|0.00052265
08:44:57|0.00052265
08:44:58|0.00052265
08:45:00|0.00052265
08:45:01|0.00052265
08:45:02|0.00052265
08:45:03|0.00052265
08:45:05|0.00052259
08:45:05|0.00052264
08:45:06|0.00052298
08:45:08|0.00052297
08:45:08|0.00052297
08:45:10|0.00052297
08:45:11|0.00052297
08:45:12|0.0005227
08:45:13|0.0005227
08:45:14|0.0005227
08:45:15|0.0005227
08:45:16|0.0005227
08:45:17|0.0005227
08:45:18|0.0005224
08:45:19|0.0005224
08:45:20|0.0005224
08:45:21|0.00052239
08:45:22|0.00052239
08:45:23|0.00052239
08:45:24|0.00052245
08:45:25|0.0005224
08:45:27|0.0005224
08:45:27|0.0005224
08:45:28|0.00052264
08:45:29|0.00052264
08:45:30|0.00052264
08:45:31|0.00052166
08:45:32|0.00052166
08:45:34|0.00052166
08:45:34|0.000522
08:45:36|0.000522
08:45:36|0.000522
08:45:37|0.000522
08:45:39|0.00052167
08:45:39|0.00052167
08:45:41|0.00052199
08:45:41|0.00052166
08:45:43|0.00052166
08:45:43|0.0005214
08:45:45|0.0005211
08:45:46|0.0005211
08:45:46|0.0005211
08:45:47|0.00052099
08:45:49|0.00052099
08:45:50|0.00052099
08:45:51|0.00052095
08:45:52|0.00052095
08:45:53|0.00052131
08:45:54|0.00052131
08:45:56|0.00052131
08:45:56|0.00052131
08:45:58|0.00052131
08:45:59|0.00052131
08:46:00|0.00052131
08:46:02|0.00052131
08:46:03|0.00052131
08:46:04|0.00052131
08:46:04|0.00052081
08:46:06|0.00052121
08:46:06|0.00052121
08:46:08|0.00052121
08:46:09|0.00052121
08:46:10|0.00052124
08:46:12|0.00052124
08:46:13|0.0005214
08:46:14|0.00052132
08:46:15|0.00052132
08:46:16|0.00052132
08:46:17|0.00052132
08:46:18|0.00052132
08:46:19|0.00052132
08:46:21|0.00052132
08:46:22|0.00052132
08:46:22|0.0005214
08:46:23|0.0005214
08:46:25|0.00052177
08:46:25|0.00052177
08:46:27|0.00052204
08:46:28|0.00052211
08:46:29|0.00052211
08:46:30|0.00052211
08:46:32|0.00052211
08:46:32|0.00052211
08:46:33|0.00052211
08:46:34|0.00052211
08:46:36|0.00052211
08:46:36|0.00052211
08:46:37|0.00052211
08:46:39|0.00052211
08:46:39|0.00052211
08:46:41|0.00052211
08:46:42|0.0005221
08:46:43|0.00052223
08:46:44|0.00052223
08:46:44|0.00052223
08:46:46|0.0005224
08:46:47|0.0005224
08:46:47|0.0005224
08:46:49|0.0005224
08:46:49|0.0005224
08:46:50|0.0005224
08:46:52|0.0005224
08:46:53|0.0005224
08:46:54|0.00052242
08:46:55|0.00052289
08:46:56|0.00052289
08:46:58|0.00052289
08:46:59|0.00052289
08:47:01|0.00052289
08:47:02|0.00052289
08:47:03|0.00052289
08:47:04|0.00052289
08:47:06|0.00052289
08:47:06|0.00052289
08:47:07|0.00052289
08:47:08|0.00052289
08:47:10|0.00052289
08:47:10|0.00052289
08:47:11|0.00052289
08:47:13|0.00052289
08:47:14|0.00052289
08:47:14|0.00052292
08:47:16|0.000523
08:47:17|0.000523
08:47:18|0.000523
08:47:19|0.00052321
08:47:20|0.00052322
08:47:22|0.00052322
08:47:22|0.0005231
08:47:23|0.0005231
08:47:25|0.0005231
08:47:25|0.0005231
08:47:27|0.0005231
08:47:28|0.0005231
08:47:28|0.0005231
08:47:30|0.0005231
08:47:31|0.0005231
08:47:32|0.0005231
08:47:33|0.0005231
08:47:34|0.0005231
08:47:36|0.00052325
08:47:36|0.00052325
08:47:37|0.00052325
08:47:38|0.00052325
08:47:39|0.00052325
08:47:41|0.00052325
08:47:41|0.00052325
08:47:42|0.00052325
08:47:43|0.00052325
08:47:45|0.00052325
08:47:46|0.0005232
08:47:47|0.00052339
08:47:48|0.00052339
08:47:49|0.00052339
08:47:50|0.00052369
08:47:51|0.0005236
08:47:53|0.00052394
08:47:53|0.00052404
08:47:54|0.00052404
08:47:55|0.00052404
08:47:56|0.00052404
08:47:57|0.00052404
08:47:58|0.00052405
08:47:59|0.00052405
08:48:00|0.00052406
08:48:01|0.00052406
08:48:03|0.0005245
08:48:04|0.00052472
08:48:05|0.00052472
08:48:06|0.00052472
08:48:08|0.00052472
08:48:09|0.00052468
08:48:10|0.00052468
08:48:11|0.00052472
08:48:12|0.00052472
08:48:12|0.00052472
08:48:14|0.00052472
08:48:15|0.00052472
08:48:16|0.00052472
08:48:16|0.00052519
08:48:18|0.00052519
08:48:18|0.00052477
08:48:20|0.00052477
08:48:21|0.00052477
08:48:22|0.00052455
08:48:23|0.00052455
08:48:24|0.00052455
08:48:26|0.00052455
08:48:27|0.00052455
08:48:28|0.00052418
08:48:28|0.00052418
08:48:29|0.00052418
08:48:30|0.00052418
08:48:32|0.00052406
08:48:33|0.00052394
08:48:33|0.00052381
08:48:35|0.00052381
08:48:35|0.00052337
08:48:36|0.00052387
08:48:37|0.00052387
08:48:39|0.00052387
08:48:39|0.00052387
08:48:41|0.00052405
08:48:42|0.00052405
08:48:43|0.00052405
08:48:43|0.00052405
08:48:45|0.00052405
08:48:45|0.00052405
08:48:46|0.00052405
08:48:48|0.00052405
08:48:49|0.00052405
08:48:50|0.00052405
08:48:51|0.00052406
08:48:52|0.00052406
08:48:53|0.00052406
08:48:54|0.00052406
08:48:55|0.00052406
08:48:56|0.00052406
08:48:57|0.00052406
08:48:58|0.00052406
08:48:59|0.00052406
08:49:01|0.00052406
08:49:02|0.00052406
08:49:02|0.00052406
08:49:05|0.00052496
08:49:05|0.00052496
08:49:07|0.00052462
08:49:07|0.00052462
08:49:09|0.00052462
08:49:09|0.00052462
08:49:10|0.00052462
08:49:12|0.00052415
08:49:13|0.00052415
08:49:14|0.00052406
08:49:15|0.00052406
08:49:17|0.00052406
08:49:17|0.00052406
08:49:19|0.00052406
08:49:19|0.00052364
08:49:20|0.00052364
08:49:21|0.00052364
08:49:22|0.00052364
08:49:23|0.00052364
08:49:25|0.00052439
08:49:25|0.00052439
08:49:26|0.00052439
08:49:28|0.00052439
08:49:29|0.00052439
08:49:30|0.0005244
08:49:31|0.0005244
08:49:32|0.0005244
08:49:32|0.0005244
08:49:34|0.00052462
08:49:35|0.00052442
08:49:36|0.00052497
08:49:37|0.00052497
08:49:38|0.00052497
08:49:39|0.00052497
08:49:40|0.00052497
08:49:42|0.00052497
08:49:42|0.00052497
08:49:43|0.00052442
08:49:44|0.00052441
08:49:45|0.0005244
08:49:47|0.00052434
08:49:47|0.00052434
08:49:48|0.00052434
08:49:49|0.00052374
08:49:50|0.00052374
08:49:52|0.00052374
08:49:52|0.00052374
08:49:54|0.00052374
08:49:54|0.00052374
08:49:55|0.00052374
08:49:56|0.00052374
08:49:57|0.00052497
08:49:59|0.00052449
08:49:59|0.00052449
08:50:01|0.00052449
08:50:03|0.00052449
08:50:04|0.00052449
08:50:05|0.00052449
08:50:06|0.00052449
08:50:08|0.00052449
08:50:08|0.00052449
08:50:10|0.00052449
08:50:11|0.00052449
08:50:12|0.00052449
08:50:13|0.00052449
08:50:14|0.00052449
08:50:14|0.00052449
08:50:15|0.00052449
08:50:17|0.00052437
08:50:17|0.0005243
08:50:19|0.0005243
08:50:19|0.0005243
08:50:21|0.0005243
08:50:22|0.0005243
08:50:23|0.0005243
08:50:24|0.0005243
08:50:25|0.0005243
08:50:26|0.00052448
08:50:27|0.00052448
08:50:28|0.00052448
08:50:30|0.00052465
08:50:30|0.00052465
08:50:31|0.00052465
08:50:33|0.00052465
08:50:33|0.0005247
08:50:34|0.0005247
08:50:35|0.0005247
08:50:36|0.0005247
08:50:37|0.0005247
08:50:39|0.0005247
08:50:39|0.0005247
08:50:40|0.0005244
08:50:42|0.00052447
08:50:43|0.00052447
08:50:44|0.0005243
08:50:45|0.0005243
08:50:45|0.0005243
08:50:47|0.00052438
08:50:48|0.00052438
08:50:49|0.00052438
08:50:50|0.00052438
08:50:51|0.00052438
08:50:52|0.00052438
08:50:53|0.00052438
08:50:54|0.00052434
08:50:55|0.00052434
08:50:56|0.00052434
08:50:57|0.00052434
08:50:58|0.00052434
08:50:59|0.00052426
08:51:00|0.00052426
08:51:01|0.00052426
08:51:03|0.00052426
08:51:04|0.0005242
08:51:05|0.0005242
08:51:06|0.00052414
08:51:07|0.00052414
08:51:09|0.00052414
08:51:10|0.00052414
08:51:11|0.00052414
08:51:11|0.00052414
08:51:14|0.00052433
08:51:14|0.00052433
08:51:16|0.00052433
08:51:17|0.00052433
08:51:18|0.00052389
08:51:18|0.00052389
08:51:20|0.00052403
08:51:20|0.00052403
08:51:23|0.00052403
08:51:24|0.00052374
08:51:24|0.00052374
08:51:26|0.00052374
08:51:27|0.00052374
08:51:27|0.00052374
08:51:28|0.00052374
08:51:30|0.000524
08:51:30|0.000524
08:51:31|0.000524
08:51:32|0.000524
08:51:34|0.000524
08:51:34|0.00052394
08:51:36|0.00052394
08:51:37|0.00052394
08:51:38|0.00052394
08:51:39|0.00052394
08:51:40|0.00052394
08:51:41|0.00052394
08:51:42|0.00052394
08:51:43|0.00052394
08:51:44|0.00052394
08:51:45|0.00052394
08:51:46|0.00052394
08:51:47|0.00052394
08:51:48|0.00052394
08:51:49|0.00052394
08:51:50|0.000524
08:51:51|0.00052386
08:51:52|0.00052386
08:51:53|0.00052386
08:51:54|0.00052386
08:51:56|0.00052394
08:51:56|0.00052394
08:51:57|0.00052394
08:51:58|0.00052394
08:52:00|0.0005242
08:52:00|0.0005242
08:52:02|0.0005242
08:52:03|0.00052415
08:52:04|0.00052415
08:52:06|0.00052427
08:52:07|0.00052427
08:52:08|0.00052427
08:52:10|0.00052422
08:52:11|0.0005242
08:52:13|0.0005242
08:52:14|0.00052394
08:52:16|0.00052394
08:52:16|0.00052394
08:52:17|0.00052394
08:52:19|0.00052394
08:52:20|0.00052394
08:52:20|0.00052374
08:52:21|0.00052374
08:52:23|0.00052374
08:52:23|0.00052374
08:52:24|0.00052374
08:52:26|0.00052374
08:52:27|0.00052374
08:52:28|0.00052374
08:52:30|0.00052374
08:52:31|0.00052374
08:52:32|0.00052394
08:52:33|0.00052394
08:52:34|0.00052394
08:52:36|0.00052394
08:52:37|0.00052394
08:52:37|0.00052394
08:52:39|0.00052394
08:52:39|0.00052394
08:52:41|0.00052394
08:52:42|0.00052394
08:52:43|0.00052394
08:52:44|0.00052394
08:52:45|0.00052394
08:52:46|0.00052394
08:52:47|0.00052394
08:52:48|0.00052394
08:52:48|0.00052394
08:52:49|0.00052394
08:52:50|0.00052394
08:52:52|0.00052394
08:52:52|0.00052374
08:52:54|0.00052394
08:52:55|0.00052412
08:52:56|0.00052412
08:52:57|0.00052404
08:52:58|0.00052404
08:52:59|0.00052404
08:53:01|0.00052404
08:53:01|0.00052404
08:53:02|0.00052404
08:53:04|0.00052404
08:53:05|0.00052404
08:53:06|0.00052404
08:53:07|0.00052404
08:53:09|0.00052426
08:53:10|0.00052426
08:53:11|0.0005244
08:53:12|0.0005244
08:53:14|0.0005244
08:53:14|0.0005244
08:53:16|0.00052455
08:53:17|0.00052455
08:53:17|0.00052455
08:53:18|0.00052455
08:53:19|0.00052455
08:53:21|0.00052455
08:53:22|0.00052455
08:53:23|0.00052455
08:53:24|0.00052455
08:53:25|0.0005244
08:53:26|0.0005244
08:53:27|0.0005244
08:53:28|0.0005244
08:53:29|0.0005244
08:53:30|0.0005244
08:53:32|0.0005244
08:53:33|0.0005244
08:53:33|0.0005244
08:53:35|0.0005244
08:53:36|0.0005244
08:53:37|0.0005244
08:53:38|0.00052447
08:53:39|0.00052447
08:53:40|0.00052447
08:53:41|0.00052447
08:53:43|0.00052447
08:53:43|0.00052456
08:53:44|0.00052456
08:53:46|0.00052456
08:53:46|0.00052423
08:53:47|0.00052423
08:53:49|0.00052423
08:53:50|0.00052423
08:53:51|0.00052423
08:53:52|0.00052423
08:53:52|0.00052423
08:53:53|0.000524
08:53:54|0.000524
08:53:56|0.000524
08:53:57|0.000524
08:53:58|0.00052375
08:54:00|0.00052375
08:54:00|0.00052375
08:54:02|0.00052375
08:54:02|0.00052375
08:54:03|0.00052375
08:54:06|0.00052375
08:54:07|0.00052405
08:54:08|0.00052405
08:54:09|0.00052405
08:54:10|0.00052414
08:54:11|0.00052414
08:54:13|0.00052414
08:54:14|0.00052414
08:54:15|0.00052414
08:54:17|0.00052414
08:54:18|0.00052404
08:54:19|0.00052404
08:54:20|0.00052404
08:54:22|0.00052404
08:54:23|0.00052404
08:54:24|0.00052404
08:54:25|0.00052404
08:54:26|0.00052404
08:54:27|0.00052404
08:54:28|0.00052386
08:54:29|0.00052386
08:54:30|0.00052386
08:54:31|0.00052386
08:54:31|0.00052386
08:54:33|0.00052404
08:54:34|0.00052404
08:54:35|0.00052448
08:54:36|0.00052448
08:54:37|0.00052451
08:54:39|0.00052479
08:54:39|0.00052479
08:54:40|0.00052479
08:54:41|0.00052479
08:54:42|0.00052479
08:54:43|0.00052479
08:54:44|0.00052479
08:54:45|0.00052479
08:54:46|0.00052479
08:54:47|0.00052479
08:54:48|0.00052517
08:54:50|0.00052517
08:54:50|0.00052517
08:54:51|0.00052517
08:54:52|0.00052517
08:54:53|0.00052517
08:54:55|0.00052497
08:54:55|0.00052497
08:54:57|0.00052497
08:54:58|0.00052497
08:54:59|0.00052497
08:55:01|0.00052497
08:55:01|0.00052489
08:55:03|0.00052489
08:55:04|0.00052489
08:55:04|0.00052489
08:55:06|0.00052489
08:55:07|0.00052489
08:55:08|0.00052489
08:55:10|0.00052489
08:55:10|0.0005242
08:55:12|0.0005242
08:55:12|0.00052438
08:55:14|0.00052438
08:55:14|0.00052438
08:55:16|0.000524
08:55:18|0.000524
08:55:19|0.00052427
08:55:20|0.00052428
08:55:20|0.00052428
08:55:21|0.00052428
08:55:23|0.00052428
08:55:24|0.00052454
08:55:24|0.00052454
08:55:25|0.00052454
08:55:27|0.0005252
08:55:28|0.0005252
08:55:29|0.0005252
08:55:30|0.0005252
08:55:30|0.00052514
08:55:32|0.00052492
08:55:33|0.00052492
08:55:34|0.00052492
08:55:34|0.00052492
08:55:36|0.00052428
08:55:37|0.00052428
08:55:38|0.00052428
08:55:39|0.00052428
08:55:40|0.00052428
08:55:41|0.00052428
08:55:42|0.00052427
08:55:43|0.00052427
08:55:44|0.00052427
08:55:45|0.00052427
08:55:46|0.00052428
08:55:46|0.00052428
08:55:48|0.00052428
08:55:49|0.00052445
08:55:49|0.00052445
08:55:51|0.00052428
08:55:52|0.00052428
08:55:53|0.00052428
08:55:54|0.00052428
08:55:55|0.00052428
08:55:56|0.0005243
08:55:57|0.0005243
08:55:58|0.0005243
08:55:59|0.0005243
08:56:00|0.0005243
08:56:01|0.0005243
08:56:02|0.0005243
08:56:03|0.0005243
08:56:04|0.0005243
08:56:05|0.0005243
08:56:06|0.0005243
08:56:08|0.0005243
08:56:09|0.0005243
08:56:09|0.00052432
08:56:12|0.0005243
08:56:13|0.0005243
08:56:14|0.0005243
08:56:15|0.0005243
08:56:16|0.0005243
08:56:17|0.00052427
08:56:18|0.00052427
08:56:19|0.00052427
08:56:20|0.00052385
08:56:21|0.00052361
08:56:22|0.00052361
08:56:23|0.00052361
08:56:24|0.00052361
08:56:25|0.00052361
08:56:26|0.00052361
08:56:28|0.00052361
08:56:29|0.00052361
08:56:30|0.00052361
08:56:31|0.00052365
08:56:32|0.00052365
08:56:33|0.00052365
08:56:34|0.00052365
08:56:35|0.00052365
08:56:36|0.00052361
08:56:37|0.00052361
08:56:38|0.00052361
08:56:39|0.00052361
08:56:40|0.00052361
08:56:41|0.00052361
08:56:42|0.00052361
08:56:43|0.00052361
08:56:45|0.00052361
08:56:45|0.00052361
08:56:47|0.00052361
08:56:47|0.00052361
08:56:48|0.00052361
08:56:49|0.00052407
08:56:50|0.00052407
08:56:51|0.00052407
08:56:53|0.00052407
08:56:53|0.00052405
08:56:54|0.00052405
08:56:55|0.00052405
08:56:56|0.00052405
08:56:58|0.00052405
08:56:58|0.00052428
08:56:59|0.00052428
08:57:01|0.00052428
08:57:01|0.00052428
08:57:03|0.00052428
08:57:04|0.00052428
08:57:04|0.00052428
08:57:06|0.00052428
08:57:06|0.00052428
08:57:08|0.00052428
08:57:10|0.00052428
08:57:11|0.0005244
08:57:11|0.0005244
08:57:13|0.0005244
08:57:14|0.0005244
08:57:15|0.0005244
08:57:16|0.0005244
08:57:17|0.0005243
08:57:18|0.0005243
08:57:19|0.0005243
08:57:21|0.0005243
08:57:22|0.0005243
08:57:23|0.0005243
08:57:24|0.0005243
08:57:24|0.0005243
08:57:25|0.0005243
08:57:26|0.0005244
08:57:28|0.0005244
08:57:28|0.0005244
08:57:30|0.0005244
08:57:31|0.0005244
08:57:32|0.0005244
08:57:32|0.0005243
08:57:34|0.00052419
08:57:36|0.00052419
08:57:36|0.00052419
08:57:37|0.00052419
08:57:38|0.00052419
08:57:40|0.00052419
08:57:40|0.00052419
08:57:41|0.00052419
08:57:42|0.00052419
08:57:44|0.00052419
08:57:45|0.00052419
08:57:46|0.00052419
08:57:47|0.00052414
08:57:48|0.00052414
08:57:49|0.00052429
08:57:51|0.00052429
08:57:51|0.00052429
08:57:53|0.00052429
08:57:54|0.00052429
08:57:54|0.00052429
08:57:55|0.00052429
08:57:57|0.00052405
08:57:57|0.00052405
08:57:59|0.00052405
08:58:00|0.00052405
08:58:01|0.00052405
08:58:02|0.00052405
08:58:02|0.00052405
08:58:04|0.00052405
08:58:05|0.00052405
08:58:05|0.00052405
08:58:07|0.00052405
08:58:08|0.00052405
08:58:10|0.00052405
08:58:11|0.00052405
08:58:12|0.00052405
08:58:13|0.00052405
08:58:13|0.00052386
08:58:15|0.00052386
08:58:16|0.00052373
08:58:18|0.0005237
08:58:19|0.0005237
08:58:20|0.0005237
08:58:21|0.0005237
08:58:22|0.00052372
08:58:23|0.00052372
08:58:24|0.00052372
08:58:25|0.00052372
08:58:26|0.00052372
08:58:27|0.00052372
08:58:28|0.00052347
08:58:29|0.00052347
08:58:30|0.00052347
08:58:31|0.00052347
08:58:32|0.00052347
08:58:33|0.0005233
08:58:34|0.0005233
08:58:35|0.0005233
08:58:36|0.0005233
08:58:37|0.0005233
08:58:38|0.0005233
08:58:40|0.0005233
08:58:40|0.0005232
08:58:41|0.0005232
08:58:42|0.0005232
08:58:44|0.0005232
08:58:45|0.0005233
08:58:45|0.0005233
08:58:47|0.0005233
08:58:47|0.0005233
08:58:48|0.0005233
08:58:50|0.0005233
08:58:51|0.0005233
08:58:51|0.0005233
08:58:52|0.0005233
08:58:53|0.00052337
08:58:54|0.00052337
08:58:55|0.00052334
08:58:57|0.00052334
08:58:57|0.00052334
08:58:59|0.00052334
08:59:00|0.00052334
08:59:01|0.00052334
08:59:02|0.00052334
08:59:03|0.00052334
08:59:04|0.00052334
08:59:04|0.00052334
08:59:06|0.00052334
08:59:06|0.00052334
08:59:08|0.00052334
08:59:08|0.00052334
08:59:10|0.00052334
08:59:11|0.0005233
08:59:12|0.0005233
08:59:14|0.0005233
08:59:14|0.0005233
08:59:15|0.00052309
08:59:18|0.00052325
08:59:18|0.00052325
08:59:19|0.00052325
08:59:20|0.00052325
08:59:21|0.00052363
08:59:22|0.00052363
08:59:24|0.00052363
08:59:25|0.00052363
08:59:26|0.00052363
08:59:26|0.00052363
08:59:27|0.00052363
08:59:29|0.00052363
08:59:29|0.00052363
08:59:30|0.00052363
08:59:32|0.00052363
08:59:33|0.00052363
08:59:33|0.00052363
08:59:35|0.00052363
08:59:36|0.00052363
08:59:37|0.00052363
08:59:38|0.00052363
08:59:39|0.00052363
08:59:40|0.00052363
08:59:41|0.00052363
08:59:42|0.00052363
08:59:43|0.00052363
08:59:44|0.00052363
08:59:45|0.00052363
08:59:46|0.00052363
08:59:47|0.00052363
08:59:48|0.00052363
08:59:49|0.00052363
08:59:50|0.00052363
08:59:52|0.00052363
08:59:52|0.00052392
08:59:53|0.00052391
08:59:54|0.00052363
08:59:55|0.00052335
08:59:57|0.00052335
08:59:58|0.00052335
08:59:59|0.00052335
09:00:00|0.00052335
09:00:01|0.00052335
09:00:02|0.00052335
09:00:03|0.00052335
09:00:04|0.00052335
09:00:05|0.00052404
09:00:06|0.00052404
09:00:07|0.00052404
09:00:08|0.00052404
09:00:09|0.00052404
09:00:10|0.00052371
09:00:12|0.00052371
09:00:13|0.00052371
09:00:14|0.00052371
09:00:15|0.00052371
09:00:17|0.00052371
09:00:18|0.00052371
09:00:19|0.00052371
09:00:21|0.00052371
09:00:21|0.00052371
09:00:23|0.00052371
09:00:24|0.00052371
09:00:25|0.00052371
09:00:25|0.00052371
09:00:27|0.00052371
09:00:28|0.00052371
09:00:29|0.00052371
09:00:30|0.00052371
09:00:31|0.00052404
09:00:32|0.00052404
09:00:33|0.00052404
09:00:34|0.00052404
09:00:36|0.00052404
09:00:36|0.00052404
09:00:38|0.00052404
09:00:39|0.00052404
09:00:39|0.00052404
09:00:40|0.00052404
09:00:42|0.00052404
09:00:42|0.00052404
09:00:43|0.00052404
09:00:44|0.00052404
09:00:46|0.00052404
09:00:47|0.00052403
09:00:48|0.000524
09:00:49|0.000524
09:00:50|0.00052403
09:00:50|0.00052403
09:00:52|0.00052403
09:00:52|0.00052403
09:00:54|0.00052403
09:00:55|0.00052403
09:00:55|0.00052403
09:00:57|0.00052403
09:00:58|0.00052403
09:00:58|0.00052403
09:01:00|0.00052403
09:01:01|0.00052403
09:01:02|0.00052403
09:01:03|0.00052403
09:01:03|0.00052403
09:01:05|0.00052403
09:01:06|0.00052399
09:01:07|0.00052371
09:01:08|0.00052371
09:01:09|0.00052317
09:01:10|0.00052317
09:01:11|0.00052317
09:01:13|0.00052317
09:01:14|0.00052317
09:01:16|0.00052317
09:01:18|0.00052356
09:01:19|0.00052361
09:01:20|0.00052361
09:01:22|0.00052361
09:01:22|0.00052361
09:01:24|0.00052361
09:01:25|0.00052361
09:01:25|0.00052361
09:01:27|0.00052361
09:01:28|0.00052376
09:01:29|0.00052376
09:01:30|0.00052403
09:01:31|0.00052403
09:01:33|0.00052403
09:01:33|0.00052403
09:01:35|0.00052403
09:01:35|0.00052403
09:01:36|0.00052449
09:01:38|0.00052449
09:01:39|0.00052449
09:01:40|0.00052449
09:01:41|0.00052403
09:01:42|0.00052403
09:01:43|0.00052403
09:01:44|0.00052439
09:01:45|0.0005245
09:01:46|0.0005245
09:01:47|0.0005245
09:01:49|0.00052478
09:01:49|0.00052478
09:01:50|0.00052471
09:01:51|0.00052471
09:01:53|0.00052471
09:01:53|0.00052471
09:01:54|0.00052471
09:01:55|0.00052471
09:01:56|0.00052423
09:01:57|0.00052423
09:01:59|0.0005242
09:02:00|0.0005242
09:02:01|0.0005242
09:02:02|0.0005242
09:02:02|0.0005242
09:02:03|0.0005242
09:02:04|0.0005242
09:02:06|0.0005242
09:02:06|0.0005242
09:02:07|0.00052423
09:02:08|0.00052423
09:02:09|0.00052423
09:02:10|0.000524
09:02:12|0.000524
09:02:12|0.000524
09:02:14|0.000524
09:02:15|0.000524
09:02:16|0.000524
09:02:17|0.000524
09:02:18|0.000524
09:02:19|0.000524
09:02:20|0.000524
09:02:21|0.000524
09:02:22|0.000524
09:02:24|0.000524
09:02:25|0.000524
09:02:26|0.000524
09:02:26|0.000524
09:02:27|0.000524
09:02:29|0.0005242
09:02:29|0.00052423
09:02:30|0.00052423
09:02:31|0.00052423
09:02:33|0.00052423
09:02:34|0.00052433
09:02:36|0.00052433
09:02:37|0.00052433
09:02:38|0.00052451
09:02:39|0.00052527
09:02:40|0.00052527
09:02:41|0.00052527
09:02:41|0.00052527
09:02:43|0.00052527
09:02:44|0.00052527
09:02:45|0.00052561
09:02:45|0.00052561
09:02:47|0.00052561
09:02:47|0.00052561
09:02:48|0.00052561
09:02:51|0.00052561
09:02:52|0.00052561
09:02:53|0.00052561
09:02:53|0.00052561
09:02:54|0.00052561
09:02:56|0.00052561
09:02:57|0.00052561
09:02:58|0.00052561
09:02:59|0.00052561
09:03:00|0.00052551
09:03:02|0.00052551
09:03:02|0.00052551
09:03:03|0.00052551
09:03:04|0.00052551
09:03:06|0.00052547
09:03:07|0.00052547
09:03:08|0.00052547
09:03:09|0.00052547
09:03:10|0.00052472
09:03:11|0.00052472
09:03:12|0.00052472
09:03:13|0.00052472
09:03:15|0.00052472
09:03:17|0.00052423
09:03:18|0.00052423
09:03:19|0.00052423
09:03:20|0.00052423
09:03:21|0.00052423
09:03:22|0.00052467
09:03:24|0.00052467
09:03:24|0.00052467
09:03:26|0.00052467
09:03:28|0.00052471
09:03:28|0.00052471
09:03:30|0.00052471
09:03:31|0.00052471
09:03:32|0.00052471
09:03:33|0.00052471
09:03:34|0.00052481
09:03:34|0.00052481
09:03:36|0.00052481
09:03:37|0.00052481
09:03:39|0.00052472
09:03:39|0.00052472
09:03:40|0.00052472
09:03:42|0.00052472
09:03:43|0.00052472
09:03:43|0.00052472
09:03:45|0.00052472
09:03:46|0.00052472
09:03:47|0.00052472
09:03:48|0.00052472
09:03:48|0.00052472
09:03:49|0.00052472
09:03:51|0.00052472
09:03:52|0.00052472
09:03:53|0.00052472
09:03:54|0.00052472
09:03:55|0.00052472
09:03:56|0.00052459
09:03:57|0.00052459
09:03:58|0.00052459
09:03:59|0.00052459
09:04:00|0.00052459
09:04:01|0.00052459
09:04:02|0.00052459
09:04:03|0.00052459
09:04:04|0.00052459
09:04:05|0.00052459
09:04:06|0.0005246
09:04:07|0.0005246
09:04:08|0.0005246
09:04:09|0.0005246
09:04:10|0.0005246
09:04:11|0.0005246
09:04:12|0.0005246
09:04:13|0.0005248
09:04:14|0.0005248
09:04:15|0.0005248
09:04:17|0.0005248
09:04:17|0.0005248
09:04:18|0.0005248
09:04:20|0.0005248
09:04:21|0.0005248
09:04:22|0.0005248
09:04:23|0.0005248
09:04:25|0.0005248
09:04:25|0.0005248
09:04:27|0.0005248
09:04:27|0.0005248
09:04:28|0.0005248
09:04:29|0.00052599
09:04:31|0.00052539
09:04:32|0.00052518
09:04:32|0.00052518
09:04:34|0.00052518
09:04:34|0.00052562
09:04:36|0.00052562
09:04:37|0.00052562
09:04:38|0.00052547
09:04:40|0.00052547
09:04:40|0.00052547
09:04:41|0.00052547
09:04:42|0.00052551
09:04:43|0.00052551
09:04:44|0.00052551
09:04:45|0.00052551
09:04:46|0.00052551
09:04:47|0.00052551
09:04:49|0.00052482
09:04:50|0.00052459
09:04:50|0.00052459
09:04:51|0.00052459
09:04:53|0.0005248
09:04:53|0.0005248
09:04:54|0.00052459
09:04:57|0.00052459
09:04:57|0.0005245
09:04:59|0.0005245
09:04:59|0.0005245
09:05:00|0.0005245
09:05:02|0.0005245
09:05:03|0.0005247
09:05:04|0.0005247
09:05:04|0.00052435
09:05:05|0.00052435
09:05:07|0.00052435
09:05:08|0.00052435
09:05:09|0.00052435
09:05:10|0.00052435
09:05:11|0.00052435
09:05:12|0.00052455
09:05:13|0.00052455
09:05:14|0.00052496
09:05:15|0.00052496
09:05:17|0.00052492
09:05:18|0.00052492
09:05:20|0.00052479
09:05:20|0.0005251
09:05:21|0.0005251
09:05:23|0.0005251
09:05:24|0.0005251
09:05:25|0.0005251
09:05:27|0.0005251
09:05:28|0.0005251
09:05:28|0.0005251
09:05:30|0.00052511
09:05:31|0.00052575
09:05:32|0.00052575
09:05:33|0.00052575
09:05:34|0.00052575
09:05:36|0.00052626
09:05:37|0.00052615
09:05:37|0.00052615
09:05:39|0.00052615
09:05:39|0.00052577
09:05:40|0.00052578
09:05:42|0.00052578
09:05:42|0.00052578
09:05:43|0.00052578
09:05:45|0.00052578
09:05:46|0.00052615
09:05:47|0.00052615
09:05:48|0.00052615
09:05:48|0.00052615
09:05:49|0.00052629
09:05:51|0.00052629
09:05:52|0.00052629
09:05:53|0.00052629
09:05:54|0.00052629
09:05:55|0.00052674
09:05:56|0.00052674
09:05:57|0.00052674
09:05:58|0.00052674
09:05:59|0.00052674
09:06:00|0.00052674
09:06:01|0.00052643
09:06:02|0.00052671
09:06:04|0.00052671
09:06:04|0.00052671
09:06:05|0.00052671
09:06:07|0.00052671
09:06:07|0.00052671
09:06:08|0.0005263
09:06:09|0.00052658
09:06:11|0.00052658
09:06:11|0.00052658
09:06:12|0.00052658
09:06:13|0.00052658
09:06:14|0.00052658
09:06:16|0.00052658
09:06:18|0.00052639
09:06:19|0.00052565
09:06:20|0.00052589
09:06:21|0.00052553
09:06:22|0.00052553
09:06:23|0.00052553
09:06:24|0.00052553
09:06:25|0.00052553
09:06:27|0.00052594
09:06:27|0.00052594
09:06:29|0.00052594
09:06:29|0.00052594
09:06:30|0.00052594
09:06:32|0.00052594
09:06:33|0.00052612
09:06:34|0.00052612
09:06:34|0.00052612
09:06:36|0.00052612
09:06:38|0.00052615
09:06:39|0.00052615
09:06:40|0.00052615
09:06:41|0.00052615
09:06:42|0.00052615
09:06:43|0.00052615
09:06:44|0.00052615
09:06:45|0.00052615
09:06:45|0.00052615
09:06:46|0.00052615
09:06:48|0.00052615
09:06:49|0.00052615
09:06:50|0.00052615
09:06:51|0.00052607
09:06:52|0.00052607
09:06:53|0.00052607
09:06:55|0.00052607
09:06:55|0.00052607
09:06:57|0.00052615
09:06:57|0.00052615
09:06:59|0.00052615
09:07:00|0.00052615
09:07:01|0.00052615
09:07:02|0.00052615
09:07:03|0.00052615
09:07:04|0.00052615
09:07:05|0.00052615
09:07:06|0.00052615
09:07:07|0.00052624
09:07:08|0.00052624
09:07:09|0.00052624
09:07:10|0.00052707
09:07:11|0.00052707
09:07:12|0.00052707
09:07:13|0.00052707
09:07:14|0.00052707
09:07:16|0.00052707
09:07:17|0.00052707
09:07:18|0.00052707
09:07:20|0.00052707
09:07:20|0.00052707
09:07:22|0.0005268
09:07:23|0.0005268
09:07:24|0.0005268
09:07:24|0.00052674
09:07:27|0.00052674
09:07:28|0.00052674
09:07:28|0.00052695
09:07:30|0.00052695
09:07:31|0.00052695
09:07:33|0.0005268
09:07:33|0.0005268
09:07:34|0.00052674
09:07:36|0.00052694
09:07:36|0.00052694
09:07:37|0.00052694
09:07:39|0.00052682
09:07:40|0.00052682
09:07:41|0.00052682
09:07:42|0.00052682
09:07:43|0.00052682
09:07:44|0.00052682
09:07:44|0.00052682
09:07:46|0.00052682
09:07:47|0.00052682
09:07:49|0.0005268
09:07:50|0.0005268
09:07:51|0.0005268
09:07:52|0.0005268
09:07:53|0.00052682
09:07:54|0.00052674
09:07:55|0.00052674
09:07:56|0.00052674
09:07:57|0.00052674
09:07:58|0.00052674
09:07:59|0.00052674
09:08:00|0.00052674
09:08:01|0.00052674
09:08:03|0.00052648
09:08:03|0.00052674
09:08:04|0.00052674
09:08:05|0.00052674
09:08:07|0.00052674
09:08:08|0.00052674
09:08:08|0.00052674
09:08:09|0.00052673
09:08:10|0.00052673
09:08:11|0.00052673
09:08:12|0.00052644
09:08:13|0.00052644
09:08:14|0.0005267
09:08:16|0.0005267
09:08:16|0.00052671
09:08:17|0.00052671
09:08:18|0.0005267
09:08:19|0.0005267
09:08:21|0.0005267
09:08:22|0.00052645
09:08:23|0.00052643
09:08:24|0.00052643
09:08:25|0.00052643
09:08:26|0.0005265
09:08:27|0.0005265
09:08:28|0.0005265
09:08:29|0.0005265
09:08:30|0.0005265
09:08:32|0.0005265
09:08:32|0.0005265
09:08:34|0.0005265
09:08:35|0.0005265
09:08:35|0.00052645
09:08:38|0.00052645
09:08:38|0.00052645
09:08:39|0.00052645
09:08:40|0.00052645
09:08:41|0.00052645
09:08:42|0.00052645
09:08:43|0.00052645
09:08:44|0.00052645
09:08:46|0.00052645
09:08:47|0.00052645
09:08:47|0.00052645
09:08:48|0.00052656
09:08:50|0.00052656
09:08:50|0.00052656
09:08:52|0.00052656
09:08:53|0.00052656
09:08:54|0.00052656
09:08:55|0.00052656
09:08:56|0.00052656
09:08:57|0.00052656
09:08:58|0.00052656
09:08:59|0.00052645
09:09:00|0.00052645
09:09:01|0.00052645
09:09:01|0.00052645
09:09:02|0.00052645
09:09:04|0.00052645
09:09:04|0.00052645
09:09:06|0.00052645
09:09:07|0.00052645
09:09:08|0.00052645
09:09:09|0.00052645
09:09:10|0.00052645
09:09:11|0.00052645
09:09:12|0.00052645
09:09:13|0.00052697
09:09:14|0.00052697
09:09:15|0.00052697
09:09:17|0.00052697
09:09:17|0.00052697
09:09:18|0.00052697
09:09:20|0.00052697
09:09:20|0.00052697
09:09:21|0.00052697
09:09:24|0.00052697
09:09:24|0.00052697
09:09:26|0.00052697
09:09:26|0.00052697
09:09:28|0.00052697
09:09:29|0.00052697
09:09:30|0.00052697
09:09:30|0.000527
09:09:32|0.0005272
09:09:33|0.0005272
09:09:34|0.0005272
09:09:35|0.00052719
09:09:36|0.00052719
09:09:37|0.00052719
09:09:38|0.00052719
09:09:40|0.00052709
09:09:40|0.00052709
09:09:41|0.00052709
09:09:42|0.00052709
09:09:43|0.00052709
09:09:45|0.00052709
09:09:46|0.00052709
09:09:47|0.00052709
09:09:48|0.00052709
09:09:49|0.00052709
09:09:50|0.00052686
09:09:51|0.00052748
09:09:53|0.00052748
09:09:53|0.00052748
09:09:54|0.00052748
09:09:56|0.00052765
09:09:57|0.00052765
09:09:58|0.00052763
09:09:59|0.00052748
09:10:00|0.00052748
09:10:01|0.00052748
09:10:02|0.00052748
09:10:03|0.00052748
09:10:04|0.00052789
09:10:05|0.00052789
09:10:06|0.00052789
09:10:07|0.00052789
09:10:09|0.00052789
09:10:09|0.00052789
09:10:10|0.00052789
09:10:11|0.00052789
09:10:13|0.00052789
09:10:13|0.00052789
09:10:15|0.00052789
09:10:15|0.00052865
09:10:16|0.00052888
09:10:18|0.0005292
09:10:19|0.00052888
09:10:20|0.00052888
09:10:22|0.00052888
09:10:24|0.00052888
09:10:25|0.00052851
09:10:25|0.00052821
09:10:27|0.00052821
09:10:28|0.00052821
09:10:29|0.00052789
09:10:30|0.00052789
09:10:32|0.00052788
09:10:33|0.00052759
09:10:35|0.00052759
09:10:36|0.00052759
09:10:37|0.00052789
09:10:37|0.00052844
09:10:39|0.00052844
09:10:41|0.00052842
09:10:41|0.00052877
09:10:42|0.00052877
09:10:44|0.00052877
09:10:45|0.00052877
09:10:45|0.00052877
09:10:46|0.00052877
09:10:47|0.00052877
09:10:49|0.00052877
09:10:50|0.00052877
09:10:51|0.00052877
09:10:52|0.00052877
09:10:53|0.00052877
09:10:54|0.00052877
09:10:55|0.00052877
09:10:56|0.00052877
09:10:58|0.00052877
09:10:58|0.00052845
09:10:59|0.00052845
09:11:00|0.00052845
09:11:02|0.00052845
09:11:03|0.00052845
09:11:04|0.00052845
09:11:05|0.00052845
09:11:07|0.00052845
09:11:08|0.00052845
09:11:08|0.00052845
09:11:09|0.0005281
09:11:10|0.00052845
09:11:12|0.00052845
09:11:13|0.00052845
09:11:14|0.00052845
09:11:15|0.00052845
09:11:15|0.00052845
09:11:16|0.00052845
09:11:17|0.00052783
09:11:19|0.00052775
09:11:20|0.00052775
09:11:20|0.00052775
09:11:21|0.00052775
09:11:24|0.00052783
09:11:24|0.00052755
09:11:26|0.00052755
09:11:27|0.00052755
09:11:28|0.00052781
09:11:29|0.00052781
09:11:30|0.00052781
09:11:31|0.00052781
09:11:32|0.00052782
09:11:33|0.00052782
09:11:34|0.00052782
09:11:36|0.00052782
09:11:37|0.00052782
09:11:38|0.00052749
09:11:39|0.00052749
09:11:40|0.00052749
09:11:41|0.00052749
09:11:43|0.00052719
09:11:43|0.00052718
09:11:45|0.0005271
09:11:45|0.0005271
09:11:46|0.00052709
09:11:48|0.00052709
09:11:49|0.0005271
09:11:50|0.00052687
09:11:51|0.00052687
09:11:52|0.00052687
09:11:54|0.00052687
09:11:54|0.00052691
09:11:55|0.00052691
09:11:57|0.00052691
09:11:57|0.00052691
09:11:58|0.00052691
09:11:59|0.00052691
09:12:01|0.00052691
09:12:01|0.00052665
09:12:03|0.00052665
09:12:04|0.00052665
09:12:05|0.00052665
09:12:05|0.00052665
09:12:07|0.00052665
09:12:08|0.0005267
09:12:09|0.0005267
09:12:10|0.0005267
09:12:11|0.0005267
09:12:12|0.0005267
09:12:13|0.0005267
09:12:14|0.0005267
09:12:15|0.0005267
09:12:16|0.0005267
09:12:17|0.0005267
09:12:18|0.0005267
09:12:19|0.000527
09:12:20|0.00052676
09:12:21|0.00052676
09:12:22|0.00052676
09:12:24|0.00052676
09:12:25|0.00052676
09:12:26|0.00052676
09:12:28|0.0005275
09:12:28|0.0005275
09:12:30|0.0005275
09:12:30|0.0005275
09:12:32|0.00052717
09:12:32|0.00052717
09:12:34|0.00052717
09:12:35|0.00052717
09:12:36|0.00052717
09:12:36|0.00052717
09:12:38|0.00052717
09:12:39|0.0005276
09:12:40|0.0005276
09:12:41|0.0005276
09:12:43|0.0005276
09:12:44|0.0005276
09:12:45|0.0005276
09:12:46|0.0005276
09:12:47|0.0005276
09:12:48|0.0005275
09:12:50|0.0005275
09:12:50|0.0005275
09:12:52|0.0005275
09:12:53|0.0005275
09:12:54|0.0005275
09:12:55|0.00052759
09:12:56|0.00052759
09:12:58|0.00052759
09:12:59|0.00052759
09:12:59|0.00052746
09:13:01|0.00052758
09:13:02|0.00052787
09:13:02|0.0005277
09:13:04|0.0005277
09:13:05|0.0005277
09:13:06|0.00052924
09:13:07|0.00052924
09:13:08|0.00052994
09:13:09|0.00052994
09:13:10|0.00052994
09:13:11|0.00053
09:13:12|0.00053
09:13:13|0.00053
09:13:14|0.00053
09:13:15|0.00053
09:13:16|0.00052973
09:13:17|0.00052973
09:13:19|0.00053
09:13:20|0.00053
09:13:21|0.00053
09:13:23|0.00052988
09:13:23|0.0005306
09:13:25|0.00053096
09:13:26|0.00053096
09:13:27|0.00053044
09:13:28|0.00053044
09:13:29|0.00053044
09:13:31|0.00053009
09:13:32|0.00052994
09:13:33|0.00052994
09:13:33|0.00052994
09:13:34|0.00052994
09:13:36|0.00052994
09:13:37|0.00052994
09:13:38|0.00052994
09:13:39|0.00052959
09:13:40|0.00052959
09:13:41|0.00052959
09:13:42|0.00052989
09:13:43|0.00052958
09:13:44|0.00052983
09:13:46|0.00052983
09:13:46|0.00052982
09:13:48|0.00052977
09:13:49|0.00052954
09:13:50|0.00052954
09:13:50|0.00052952
09:13:51|0.00052952
09:13:53|0.00052953
09:13:53|0.00052953
09:13:55|0.00052953
09:13:56|0.00052953
09:13:57|0.00052953
09:13:58|0.00052953
09:13:58|0.00052953
09:14:00|0.00052924
09:14:01|0.00052924
09:14:02|0.00052924
09:14:03|0.00052953
09:14:04|0.00052953
09:14:05|0.00052953
09:14:06|0.00052916
09:14:08|0.000529
09:14:09|0.000529
09:14:10|0.000529
09:14:11|0.000529
09:14:11|0.000529
09:14:13|0.000529
09:14:14|0.000529
09:14:15|0.000529
09:14:16|0.000529
09:14:17|0.000529
09:14:17|0.00052894
09:14:20|0.00052894
09:14:20|0.00052894
09:14:22|0.00052901
09:14:22|0.00052901
09:14:23|0.00052901
09:14:26|0.00052901
09:14:26|0.00052901
09:14:28|0.00052901
09:14:28|0.00052901
09:14:30|0.00052901
09:14:30|0.00052901
09:14:32|0.00052901
09:14:33|0.00052901
09:14:33|0.00052901
09:14:35|0.00052901
09:14:36|0.00052901
09:14:37|0.00052901
09:14:38|0.00052932
09:14:39|0.00052931
09:14:41|0.00052932
09:14:42|0.00052932
09:14:44|0.00052932
09:14:45|0.00052932
09:14:45|0.00052932
09:14:46|0.00052932
09:14:48|0.00052982
09:14:49|0.00052983
09:14:50|0.00053047
09:14:51|0.00053047
09:14:51|0.00053047
09:14:53|0.00053047
09:14:54|0.00053047
09:14:55|0.00053047
09:14:56|0.00053021
09:14:57|0.00053021
09:14:58|0.00053021
09:14:59|0.00053021
09:15:00|0.00053031
09:15:01|0.00052989
09:15:02|0.00052983
09:15:03|0.00052983
09:15:04|0.00052983
09:15:05|0.00052983
09:15:06|0.00052983
09:15:08|0.00052983
09:15:08|0.00052983
09:15:10|0.00052983
09:15:10|0.00052971
09:15:11|0.00052971
09:15:12|0.00052973
09:15:13|0.00052973
09:15:15|0.0005297
09:15:16|0.00052968
09:15:17|0.00052968
09:15:18|0.00052963
09:15:18|0.00052963
09:15:20|0.00052963
09:15:21|0.00052963
09:15:22|0.00052963
09:15:22|0.00052954
09:15:23|0.00052954
09:15:25|0.00052954
09:15:26|0.0005292
09:15:27|0.00052904
09:15:29|0.00052904
09:15:30|0.00052904
09:15:31|0.00052904
09:15:32|0.00052905
09:15:33|0.00052902
09:15:34|0.0005287
09:15:35|0.00052851
09:15:37|0.0005279
09:15:38|0.0005279
09:15:38|0.00052814
09:15:39|0.00052814
09:15:41|0.00052795
09:15:43|0.0005272
09:15:44|0.0005272
09:15:45|0.0005272
09:15:46|0.0005272
09:15:48|0.0005272
09:15:48|0.0005272
09:15:49|0.00052747
09:15:50|0.00052721
09:15:52|0.00052721
09:15:53|0.00052747
09:15:54|0.00052747
09:15:55|0.00052747
09:15:56|0.00052761
09:15:57|0.0005272
09:15:58|0.0005272
09:15:59|0.0005272
09:16:00|0.0005272
09:16:01|0.0005272
09:16:02|0.0005272
09:16:04|0.00052731
09:16:05|0.00052747
09:16:06|0.00052747
09:16:07|0.00052747
09:16:08|0.00052747
09:16:09|0.00052747
09:16:10|0.00052747
09:16:11|0.00052747
09:16:12|0.00052747
09:16:13|0.00052747
09:16:14|0.00052747
09:16:15|0.0005279
09:16:16|0.0005279
09:16:17|0.00052801
09:16:18|0.00052801
09:16:19|0.00052801
09:16:20|0.00052801
09:16:21|0.00052801
09:16:22|0.00052801
09:16:24|0.00052801
09:16:24|0.00052801
09:16:25|0.00052801
09:16:26|0.00052801
09:16:28|0.00052801
09:16:29|0.00052801
09:16:30|0.00052801
09:16:31|0.0005275
09:16:33|0.0005275
09:16:33|0.00052765
09:16:34|0.00052765
09:16:35|0.00052765
09:16:36|0.00052765
09:16:37|0.00052765
09:16:39|0.00052765
09:16:39|0.00052747
09:16:40|0.00052747
09:16:41|0.00052747
09:16:42|0.00052755
09:16:43|0.00052755
09:16:45|0.0005277
09:16:46|0.0005277
09:16:46|0.0005277
09:16:47|0.0005277
09:16:48|0.0005277
09:16:49|0.0005277
09:16:51|0.0005277
09:16:52|0.0005277
09:16:52|0.00052754
09:16:54|0.00052754
09:16:54|0.00052754
09:16:55|0.00052754
09:16:57|0.00052754
09:16:58|0.00052754
09:16:59|0.00052755
09:17:00|0.00052755
09:17:01|0.00052755
09:17:02|0.00052779
09:17:03|0.00052779
09:17:04|0.00052771
09:17:05|0.00052771
09:17:06|0.00052771
09:17:07|0.00052773
09:17:08|0.00052773
09:17:09|0.00052773
09:17:10|0.00052773
09:17:11|0.00052764
09:17:12|0.0005274
09:17:13|0.00052746
09:17:14|0.00052715
09:17:15|0.00052715
09:17:16|0.00052715
09:17:17|0.00052729
09:17:19|0.00052729
09:17:19|0.00052729
09:17:20|0.00052728
09:17:21|0.00052728
09:17:22|0.00052728
09:17:23|0.00052728
09:17:24|0.00052773
09:17:26|0.00052773
09:17:26|0.00052799
09:17:27|0.00052799
09:17:30|0.00052803
09:17:31|0.00052803
09:17:32|0.00052803
09:17:33|0.00052803
09:17:35|0.00052803
09:17:36|0.00052803
09:17:36|0.00052803
09:17:38|0.00052803
09:17:39|0.00052803
09:17:40|0.00052763
09:17:41|0.00052763
09:17:42|0.00052763
09:17:43|0.00052763
09:17:45|0.00052763
09:17:46|0.00052746
09:17:47|0.00052762
09:17:48|0.00052762
09:17:49|0.00052762
09:17:49|0.00052762
09:17:51|0.00052762
09:17:52|0.00052762
09:17:52|0.00052762
09:17:53|0.00052762
09:17:54|0.00052762
09:17:56|0.00052762
09:17:57|0.00052803
09:17:58|0.00052803
09:17:59|0.00052803
09:18:00|0.00052803
09:18:01|0.00052803
09:18:02|0.00052803
09:18:03|0.00052803
09:18:04|0.00052803
09:18:05|0.00052789
09:18:06|0.00052789
09:18:08|0.00052789
09:18:08|0.00052789
09:18:10|0.00052789
09:18:10|0.00052789
09:18:11|0.00052807
09:18:12|0.00052807
09:18:14|0.00052807
09:18:15|0.00052778
09:18:16|0.00052778
09:18:17|0.00052781
09:18:17|0.00052781
09:18:18|0.00052781
09:18:20|0.00052781
09:18:21|0.00052781
09:18:22|0.00052781
09:18:23|0.00052781
09:18:24|0.00052742
09:18:25|0.00052773
09:18:26|0.00052773
09:18:27|0.00052773
09:18:27|0.00052773
09:18:28|0.00052773
09:18:31|0.00052789
09:18:31|0.00052789
09:18:32|0.00052789
09:18:34|0.00052789
09:18:36|0.00052789
09:18:36|0.00052789
09:18:37|0.00052789
09:18:38|0.00052789
09:18:40|0.00052789
09:18:40|0.00052789
09:18:42|0.00052789
09:18:43|0.00052789
09:18:44|0.00052789
09:18:45|0.00052789
09:18:46|0.00052793
09:18:47|0.00052793
09:18:48|0.00052793
09:18:49|0.00052793
09:18:50|0.00052793
09:18:52|0.00052793
09:18:53|0.00052789
09:18:54|0.00052789
09:18:55|0.00052789
09:18:56|0.00052754
09:18:57|0.00052754
09:18:58|0.00052754
09:18:59|0.00052754
09:19:00|0.00052754
09:19:02|0.00052754
09:19:03|0.00052787
09:19:04|0.00052787
09:19:05|0.00052787
09:19:06|0.00052787
09:19:07|0.00052787
09:19:08|0.00052767
09:19:09|0.00052753
09:19:10|0.00052753
09:19:11|0.00052753
09:19:12|0.00052753
09:19:13|0.00052753
09:19:14|0.00052753
09:19:15|0.00052753
09:19:16|0.00052724
09:19:17|0.00052763
09:19:18|0.00052763
09:19:19|0.00052763
09:19:20|0.00052763
09:19:21|0.00052763
09:19:22|0.00052763
09:19:23|0.000527
09:19:24|0.000527
09:19:25|0.00052701
09:19:26|0.00052701
09:19:27|0.00052701
09:19:29|0.00052701
09:19:29|0.00052701
09:19:30|0.00052701
09:19:31|0.00052701
09:19:32|0.00052762
09:19:34|0.00052736
09:19:34|0.00052734
09:19:37|0.00052734
09:19:38|0.00052734
09:19:39|0.00052734
09:19:40|0.00052734
09:19:42|0.00052734
09:19:43|0.0005272
09:19:43|0.0005272
09:19:45|0.0005272
09:19:45|0.00052735
09:19:47|0.000527
09:19:47|0.000527
09:19:49|0.000527
09:19:50|0.000527
09:19:51|0.000527
09:19:52|0.000527
09:19:53|0.000527
09:19:54|0.000527
09:19:55|0.000527
09:19:56|0.000527
09:19:57|0.000527
09:19:58|0.0005272
09:20:00|0.0005272
09:20:00|0.0005272
09:20:02|0.0005272
09:20:02|0.0005272
09:20:03|0.00052729
09:20:04|0.00052729
09:20:05|0.00052729
09:20:07|0.000527
09:20:07|0.000527
09:20:08|0.00052677
09:20:10|0.00052677
09:20:11|0.00052677
09:20:11|0.00052677
09:20:13|0.00052677
09:20:14|0.00052677
09:20:15|0.00052677
09:20:16|0.00052677
09:20:17|0.00052677
09:20:17|0.00052677
09:20:18|0.00052677
09:20:20|0.00052673
09:20:22|0.00052673
09:20:22|0.00052673
09:20:23|0.00052643
09:20:24|0.00052643
09:20:25|0.00052637
09:20:26|0.00052637
09:20:27|0.00052637
09:20:28|0.00052637
09:20:29|0.00052665
09:20:30|0.0005263
09:20:32|0.0005263
09:20:34|0.0005263
09:20:35|0.0005263
09:20:36|0.0005263
09:20:38|0.0005263
09:20:38|0.0005263
09:20:40|0.0005263
09:20:40|0.0005263
09:20:42|0.0005263
09:20:44|0.0005263
09:20:44|0.0005263
09:20:45|0.0005263
09:20:46|0.0005263
09:20:48|0.0005263
09:20:48|0.0005263
09:20:50|0.0005263
09:20:50|0.0005263
09:20:52|0.0005263
09:20:53|0.0005263
09:20:54|0.0005263
09:20:55|0.0005263
09:20:56|0.00052675
09:20:57|0.00052675
09:20:58|0.00052675
09:21:00|0.00052675
09:21:00|0.00052675
09:21:01|0.00052675
09:21:02|0.00052675
09:21:04|0.00052675
09:21:05|0.00052677
09:21:07|0.00052677
09:21:07|0.00052677
09:21:08|0.00052677
09:21:09|0.00052677
09:21:10|0.00052693
09:21:11|0.00052693
09:21:13|0.00052693
09:21:14|0.00052728
09:21:15|0.00052728
09:21:17|0.00052728
09:21:17|0.0005273
09:21:19|0.0005273
09:21:19|0.0005273
09:21:20|0.0005273
09:21:21|0.0005273
09:21:23|0.0005273
09:21:23|0.0005273
09:21:24|0.0005273
09:21:25|0.00052729
09:21:26|0.0005273
09:21:28|0.0005273
09:21:29|0.0005273
09:21:30|0.0005273
09:21:31|0.00052721
09:21:32|0.00052721
09:21:33|0.00052692
09:21:34|0.00052692
09:21:36|0.00052692
09:21:37|0.00052692
09:21:37|0.00052692
09:21:40|0.00052681
09:21:40|0.00052681
09:21:42|0.00052681
09:21:43|0.00052681
09:21:44|0.00052681
09:21:45|0.00052681
09:21:46|0.00052681
09:21:47|0.00052681
09:21:48|0.00052681
09:21:49|0.00052681
09:21:50|0.00052681
09:21:51|0.00052675
09:21:52|0.00052621
09:21:53|0.00052621
09:21:54|0.00052621
09:21:55|0.0005263
09:21:57|0.0005263
09:21:58|0.0005263
09:21:59|0.0005263
09:22:00|0.00052631
09:22:00|0.00052642
09:22:01|0.00052634
09:22:02|0.00052634
09:22:04|0.00052634
09:22:04|0.00052673
09:22:05|0.00052673
09:22:06|0.0005263
09:22:07|0.0005263
09:22:09|0.0005263
09:22:09|0.0005263
09:22:11|0.0005263
09:22:11|0.0005263
09:22:14|0.00052634
09:22:14|0.00052634
09:22:15|0.00052638
09:22:16|0.00052638
09:22:17|0.00052643
09:22:18|0.00052643
09:22:20|0.00052643
09:22:20|0.00052643
09:22:22|0.00052643
09:22:23|0.00052643
09:22:24|0.00052643
09:22:25|0.00052643
09:22:27|0.00052644
09:22:28|0.00052643
09:22:28|0.00052643
09:22:29|0.00052664
09:22:31|0.00052664
09:22:32|0.00052664
09:22:34|0.00052664
09:22:35|0.00052664
09:22:37|0.00052691
09:22:38|0.00052691
09:22:39|0.00052691
09:22:40|0.00052691
09:22:40|0.00052664
09:22:42|0.00052664
09:22:43|0.00052664
09:22:45|0.00052662
09:22:45|0.00052662
09:22:47|0.00052662
09:22:48|0.00052692
09:22:49|0.00052692
09:22:50|0.00052692
09:22:51|0.00052676
09:22:53|0.00052676
09:22:54|0.00052676
09:22:55|0.00052676
09:22:56|0.00052676
09:22:57|0.00052676
09:22:57|0.00052676
09:22:58|0.00052676
09:23:00|0.00052676
09:23:00|0.00052676
09:23:02|0.00052677
09:23:03|0.00052677
09:23:04|0.00052677
09:23:05|0.00052676
09:23:06|0.00052676
09:23:06|0.00052676
09:23:08|0.00052676
09:23:09|0.00052676
09:23:10|0.00052676
09:23:11|0.00052676
09:23:12|0.00052643
09:23:13|0.00052643
09:23:14|0.00052643
09:23:15|0.00052643
09:23:17|0.00052643
09:23:17|0.00052643
09:23:18|0.00052643
09:23:19|0.00052643
09:23:21|0.00052643
09:23:22|0.0005266
09:23:23|0.0005266
09:23:23|0.0005266
09:23:25|0.0005266
09:23:26|0.00052679
09:23:27|0.00052679
09:23:28|0.00052679
09:23:29|0.00052679
09:23:30|0.00052679
09:23:31|0.00052679
09:23:32|0.00052675
09:23:33|0.00052675
09:23:35|0.00052675
09:23:36|0.00052675
09:23:37|0.00052675
09:23:39|0.00052675
09:23:40|0.00052675
09:23:41|0.00052675
09:23:42|0.00052675
09:23:43|0.00052675
09:23:44|0.00052707
09:23:45|0.00052707
09:23:47|0.00052707
09:23:47|0.00052707
09:23:48|0.00052707
09:23:50|0.00052707
09:23:51|0.00052707
09:23:51|0.00052707
09:23:53|0.00052707
09:23:54|0.00052707
09:23:55|0.00052707
09:23:56|0.00052712
09:23:57|0.000527
09:23:59|0.000527
09:24:00|0.000527
09:24:01|0.00052707
09:24:02|0.00052707
09:24:03|0.00052707
09:24:04|0.00052679
09:24:05|0.00052679
09:24:05|0.00052691
09:24:07|0.00052691
09:24:07|0.00052691
09:24:08|0.0005268
09:24:09|0.0005268
09:24:10|0.0005268
09:24:12|0.0005268
09:24:13|0.0005268
09:24:14|0.0005268
09:24:15|0.0005268
09:24:16|0.0005268
09:24:17|0.0005268
09:24:17|0.0005268
09:24:19|0.0005268
09:24:20|0.0005268
09:24:22|0.0005268
09:24:23|0.0005268
09:24:24|0.0005268
09:24:24|0.0005268
09:24:26|0.0005268
09:24:27|0.0005268
09:24:27|0.0005268
09:24:28|0.0005268
09:24:30|0.0005268
09:24:30|0.0005268
09:24:32|0.000527
09:24:33|0.000527
09:24:33|0.000527
09:24:35|0.00052681
09:24:36|0.00052681
09:24:38|0.00052681
09:24:38|0.00052681
09:24:40|0.00052681
09:24:41|0.00052681
09:24:42|0.00052681
09:24:44|0.00052681
09:24:44|0.00052681
09:24:46|0.00052681
09:24:47|0.00052681
09:24:47|0.00052681
09:24:48|0.00052681
09:24:50|0.00052681
09:24:51|0.00052681
09:24:52|0.00052681
09:24:53|0.00052712
09:24:54|0.00052712
09:24:55|0.00052712
09:24:56|0.00052712
09:24:57|0.00052712
09:24:59|0.00052712
09:24:59|0.00052712
09:25:00|0.00052712
09:25:01|0.00052712
09:25:02|0.00052712
09:25:04|0.00052712
09:25:04|0.00052712
09:25:05|0.00052712
09:25:06|0.000527
09:25:08|0.000527
09:25:09|0.000527
09:25:09|0.000527
09:25:10|0.00052681
09:25:11|0.00052681
09:25:12|0.00052681
09:25:13|0.00052681
09:25:14|0.00052681
09:25:15|0.00052681
09:25:17|0.00052681
09:25:17|0.00052681
09:25:19|0.00052681
09:25:20|0.00052681
09:25:21|0.00052681
09:25:22|0.00052681
09:25:23|0.000527
09:25:24|0.000527
09:25:25|0.00052674
09:25:26|0.00052674
09:25:27|0.00052674
09:25:28|0.00052674
09:25:29|0.00052674
09:25:31|0.00052674
09:25:31|0.00052674
09:25:32|0.00052674
09:25:33|0.00052674
09:25:34|0.00052674
09:25:37|0.00052674
09:25:38|0.00052674
09:25:39|0.00052674
09:25:40|0.00052674
09:25:41|0.00052699
09:25:43|0.00052685
09:25:43|0.00052685
09:25:44|0.00052685
09:25:46|0.00052685
09:25:47|0.00052685
09:25:47|0.00052685
09:25:49|0.00052685
09:25:49|0.00052685
09:25:52|0.00052685
09:25:52|0.00052685
09:25:53|0.00052685
09:25:55|0.00052685
09:25:55|0.00052685
09:25:56|0.00052685
09:25:58|0.00052685
09:25:59|0.00052683
09:26:00|0.00052683
09:26:01|0.00052685
09:26:02|0.00052685
09:26:03|0.00052685
09:26:04|0.00052685
09:26:06|0.00052685
09:26:06|0.00052685
09:26:08|0.00052685
09:26:09|0.00052685
09:26:10|0.00052685
09:26:12|0.00052686
09:26:13|0.00052686
09:26:14|0.00052685
09:26:15|0.00052685
09:26:16|0.00052685
09:26:17|0.00052685
09:26:18|0.00052685
09:26:19|0.00052685
09:26:20|0.000527
09:26:21|0.000527
09:26:22|0.000527
09:26:23|0.000527
09:26:24|0.000527
09:26:26|0.00052674
09:26:26|0.00052674
09:26:27|0.00052674
09:26:28|0.0005266
09:26:29|0.0005266
09:26:30|0.0005266
09:26:31|0.0005266
09:26:32|0.0005266
09:26:33|0.0005266
09:26:34|0.0005265
09:26:35|0.0005265
09:26:36|0.0005266
09:26:38|0.0005266
09:26:38|0.00052659
09:26:40|0.00052659
09:26:41|0.0005266
09:26:42|0.00052647
09:26:43|0.00052647
09:26:44|0.00052647
09:26:46|0.00052646
09:26:47|0.00052646
09:26:48|0.00052647
09:26:49|0.00052647
09:26:51|0.0005266
09:26:51|0.00052671
09:26:53|0.00052671
09:26:54|0.00052664
09:26:55|0.00052664
09:26:56|0.00052666
09:26:57|0.00052666
09:26:58|0.00052666
09:26:59|0.00052666
09:27:00|0.00052666
09:27:01|0.00052666
09:27:02|0.00052666
09:27:03|0.00052666
09:27:04|0.0005265
09:27:05|0.0005265
09:27:06|0.0005265
09:27:07|0.0005265
09:27:08|0.0005265
09:27:09|0.0005265
09:27:10|0.00052643
09:27:11|0.00052643
09:27:12|0.00052643
09:27:13|0.0005263
09:27:14|0.0005263
09:27:15|0.0005263
09:27:16|0.0005263
09:27:17|0.0005263
09:27:18|0.0005263
09:27:19|0.0005263
09:27:21|0.00052615
09:27:22|0.00052615
09:27:23|0.00052615
09:27:23|0.00052615
09:27:24|0.00052615
09:27:25|0.00052615
09:27:26|0.00052624
09:27:27|0.00052645
09:27:28|0.00052619
09:27:29|0.0005266
09:27:31|0.00052615
09:27:31|0.00052615
09:27:33|0.00052664
09:27:34|0.00052664
09:27:34|0.00052664
09:27:36|0.00052615
09:27:37|0.00052634
09:27:38|0.00052634
09:27:40|0.00052634
09:27:42|0.00052634
09:27:43|0.00052666
09:27:44|0.00052655
09:27:45|0.00052655
09:27:47|0.00052655
09:27:49|0.00052655
09:27:49|0.00052655
09:27:51|0.00052655
09:27:51|0.00052655
09:27:53|0.00052655
09:27:53|0.000527
09:27:55|0.000527
09:27:56|0.000527
09:27:57|0.000527
09:27:58|0.000527
09:27:59|0.00052696
09:28:00|0.00052696
09:28:01|0.000527
09:28:02|0.0005267
09:28:04|0.0005267
09:28:04|0.0005267
09:28:06|0.0005267
09:28:07|0.0005267
09:28:08|0.0005267
09:28:09|0.0005267
09:28:10|0.0005267
09:28:10|0.0005267
09:28:11|0.0005267
09:28:13|0.0005267
09:28:14|0.0005267
09:28:15|0.0005267
09:28:15|0.0005267
09:28:16|0.00052651
09:28:17|0.00052651
09:28:19|0.0005265
09:28:21|0.0005265
09:28:21|0.0005265
09:28:22|0.0005265
09:28:24|0.0005265
09:28:25|0.0005265
09:28:25|0.0005265
09:28:26|0.0005265
09:28:27|0.0005265
09:28:28|0.0005265
09:28:29|0.0005265
09:28:31|0.0005265
09:28:31|0.0005265
09:28:32|0.0005265
09:28:33|0.0005265
09:28:34|0.00052671
09:28:35|0.0005267
09:28:36|0.0005267
09:28:37|0.0005267
09:28:39|0.0005267
09:28:41|0.0005267
09:28:41|0.0005267
09:28:43|0.0005267
09:28:44|0.0005265
09:28:45|0.0005265
09:28:46|0.00052659
09:28:47|0.00052659
09:28:48|0.0005265
09:28:49|0.0005265
09:28:50|0.0005265
09:28:51|0.0005265
09:28:52|0.0005265
09:28:53|0.0005265
09:28:55|0.0005265
09:28:55|0.0005265
09:28:56|0.0005265
09:28:57|0.0005265
09:28:59|0.0005265
09:29:00|0.0005265
09:29:01|0.0005265
09:29:02|0.00052666
09:29:02|0.00052666
09:29:04|0.00052666
09:29:04|0.00052666
09:29:06|0.00052666
09:29:07|0.00052666
09:29:08|0.00052666
09:29:09|0.00052666
09:29:10|0.00052666
09:29:12|0.00052688
09:29:13|0.00052688
09:29:14|0.00052688
09:29:14|0.00052688
09:29:16|0.00052688
09:29:17|0.00052688
09:29:18|0.00052688
09:29:19|0.00052688
09:29:20|0.00052681
09:29:22|0.00052681
09:29:23|0.00052681
09:29:23|0.00052681
09:29:24|0.0005265
09:29:26|0.0005265
09:29:27|0.0005265
09:29:27|0.0005265
09:29:28|0.0005265
09:29:29|0.0005265
09:29:30|0.0005265
09:29:33|0.0005265
09:29:34|0.0005265
09:29:35|0.0005265
09:29:36|0.0005265
09:29:37|0.0005265
09:29:39|0.0005265
09:29:40|0.0005265
09:29:42|0.00052662
09:29:42|0.00052662
09:29:44|0.00052662
09:29:45|0.00052662
09:29:46|0.00052662
09:29:47|0.00052662
09:29:48|0.00052662
09:29:50|0.00052662
09:29:51|0.00052679
09:29:51|0.00052679
09:29:53|0.00052679
09:29:54|0.00052679
09:29:55|0.00052679
09:29:56|0.00052679
09:29:58|0.00052661
09:29:59|0.00052661
09:30:00|0.00052661
09:30:01|0.00052661
09:30:02|0.00052661
09:30:03|0.00052661
09:30:04|0.00052661
09:30:05|0.00052661
09:30:06|0.00052661
09:30:07|0.00052661
09:30:08|0.0005265
09:30:09|0.0005265
09:30:10|0.0005266
09:30:12|0.0005265
09:30:12|0.0005265
09:30:13|0.0005265
09:30:15|0.0005265
09:30:15|0.0005265
09:30:16|0.0005265
09:30:19|0.0005265
09:30:19|0.0005265
09:30:20|0.0005265
09:30:22|0.0005265
09:30:22|0.0005265
09:30:24|0.0005265
09:30:24|0.0005265
09:30:25|0.0005265
09:30:26|0.0005265
09:30:27|0.0005265
09:30:28|0.0005265
09:30:29|0.0005265
09:30:31|0.0005265
09:30:32|0.0005265
09:30:33|0.0005265
09:30:34|0.0005265
09:30:34|0.0005265
09:30:36|0.0005265
09:30:37|0.0005265
09:30:38|0.00052654
09:30:38|0.0005265
09:30:40|0.00052653
09:30:41|0.0005265
09:30:42|0.00052614
09:30:43|0.00052614
09:30:44|0.00052614
09:30:46|0.00052614
09:30:46|0.00052631
09:30:47|0.00052631
09:30:49|0.00052631
09:30:50|0.00052631
09:30:51|0.00052614
09:30:52|0.00052614
09:30:53|0.00052614
09:30:55|0.00052614
09:30:56|0.00052614
09:30:57|0.00052613
09:30:58|0.00052613
09:30:59|0.00052613
09:31:00|0.00052613
09:31:02|0.00052613
09:31:02|0.00052614
09:31:03|0.00052614
09:31:04|0.00052614
09:31:05|0.00052614
09:31:07|0.00052616
09:31:08|0.00052642
09:31:09|0.00052642
09:31:09|0.00052642
09:31:11|0.00052642
09:31:12|0.00052642
09:31:13|0.00052638
09:31:14|0.00052638
09:31:15|0.00052638
09:31:16|0.00052638
09:31:17|0.00052614
09:31:18|0.00052613
09:31:19|0.00052613
09:31:20|0.00052613
09:31:21|0.00052613
09:31:22|0.00052613
09:31:23|0.00052613
09:31:24|0.00052613
09:31:25|0.00052613
09:31:26|0.00052613
09:31:27|0.00052613
09:31:28|0.00052613
09:31:29|0.00052623
09:31:30|0.00052623
09:31:31|0.0005263
09:31:32|0.00052638
09:31:34|0.00052642
09:31:34|0.00052642
09:31:36|0.00052642
09:31:36|0.00052642
09:31:37|0.00052627
09:31:39|0.0005265
09:31:39|0.00052659
09:31:40|0.00052659
09:31:43|0.00052643
09:31:43|0.00052648
09:31:44|0.00052646
09:31:46|0.00052646
09:31:47|0.0005266
09:31:48|0.0005266
09:31:50|0.00052659
09:31:51|0.0005266
09:31:52|0.00052674
09:31:53|0.00052674
09:31:54|0.0005266
09:31:54|0.0005266
09:31:55|0.0005266
09:31:57|0.00052661
09:31:58|0.00052661
09:31:59|0.00052661
09:32:00|0.00052661
09:32:01|0.00052661
09:32:03|0.00052661
09:32:04|0.00052661
09:32:05|0.00052661
09:32:05|0.0005266
09:32:07|0.0005266
09:32:08|0.0005266
09:32:09|0.0005266
09:32:10|0.0005266
09:32:11|0.0005266
09:32:13|0.0005266
09:32:14|0.0005266
09:32:15|0.0005266
09:32:16|0.0005266
09:32:16|0.0005266
09:32:17|0.00052646
09:32:19|0.00052646
09:32:20|0.0005261
09:32:21|0.0005261
09:32:22|0.0005261
09:32:23|0.0005261
09:32:24|0.00052611
09:32:25|0.00052611
09:32:25|0.00052636
09:32:27|0.00052636
09:32:28|0.00052636
09:32:29|0.00052612
09:32:31|0.00052612
09:32:31|0.00052615
09:32:32|0.00052615
09:32:33|0.00052615
09:32:35|0.00052615
09:32:36|0.00052615
09:32:37|0.00052615
09:32:37|0.00052615
09:32:38|0.00052615
09:32:39|0.00052615
09:32:40|0.00052615
09:32:41|0.00052615
09:32:43|0.00052615
09:32:44|0.00052615
09:32:46|0.00052615
09:32:47|0.0005261
09:32:48|0.00052611
09:32:49|0.00052611
09:32:50|0.00052634
09:32:51|0.00052634
09:32:51|0.00052634
09:32:52|0.00052635
09:32:53|0.00052635
09:32:54|0.00052635
09:32:56|0.000526
09:32:57|0.000526
09:32:58|0.00052611
09:32:59|0.00052611
09:33:00|0.00052611
09:33:02|0.00052619
09:33:03|0.00052619
09:33:04|0.00052619
09:33:05|0.00052619
09:33:06|0.00052619
09:33:08|0.00052619
09:33:08|0.00052619
09:33:09|0.00052619
09:33:11|0.00052631
09:33:11|0.00052634
09:33:12|0.00052634
09:33:13|0.00052634
09:33:14|0.00052634
09:33:15|0.00052634
09:33:17|0.00052634
09:33:17|0.00052604
09:33:19|0.00052604
09:33:19|0.00052604
09:33:20|0.00052604
09:33:22|0.00052604
09:33:22|0.00052604
09:33:24|0.00052604
09:33:24|0.00052604
09:33:26|0.00052606
09:33:28|0.00052606
09:33:28|0.000526
09:33:30|0.000526
09:33:30|0.000526
09:33:32|0.00052599
09:33:32|0.0005259
09:33:33|0.00052601
09:33:34|0.00052601
09:33:36|0.00052601
09:33:36|0.00052601
09:33:38|0.0005259
09:33:39|0.0005259
09:33:40|0.0005259
09:33:41|0.0005255
09:33:42|0.0005255
09:33:43|0.0005255
09:33:45|0.00052577
09:33:45|0.00052577
09:33:48|0.00052577
09:33:48|0.00052577
09:33:49|0.00052577
09:33:50|0.00052577
09:33:52|0.00052577
09:33:53|0.00052563
09:33:55|0.00052563
09:33:56|0.0005253
09:33:58|0.0005253
09:34:00|0.000525
09:34:00|0.000525
09:34:01|0.000525
09:34:02|0.000525
09:34:04|0.000525
09:34:05|0.00052501
09:34:05|0.000525
09:34:07|0.000525
09:34:08|0.000525
09:34:08|0.000525
09:34:10|0.000525
09:34:11|0.000525
09:34:12|0.00052504
09:34:13|0.00052531
09:34:14|0.000525
09:34:15|0.00052513
09:34:16|0.00052513
09:34:17|0.000525
09:34:18|0.00052502
09:34:20|0.0005251
09:34:20|0.00052507
09:34:21|0.00052471
09:34:22|0.00052471
09:34:23|0.00052471
09:34:24|0.00052471
09:34:25|0.00052471
09:34:26|0.00052471
09:34:27|0.00052471
09:34:30|0.00052471
09:34:31|0.00052471
09:34:32|0.00052467
09:34:33|0.00052467
09:34:34|0.00052467
09:34:35|0.00052467
09:34:36|0.00052467
09:34:37|0.00052467
09:34:38|0.00052467
09:34:41|0.00052462
09:34:42|0.00052422
09:34:43|0.00052422
09:34:43|0.00052422
09:34:46|0.00052422
09:34:47|0.00052422
09:34:48|0.0005244
09:34:50|0.0005244
09:34:52|0.0005244
09:34:54|0.00052466
09:34:55|0.00052466
09:34:55|0.00052466
09:34:57|0.00052441
09:34:58|0.00052466
09:34:59|0.00052466
09:35:00|0.00052466
09:35:01|0.00052441
09:35:02|0.00052441
09:35:03|0.00052441
09:35:05|0.00052441
09:35:06|0.00052502
09:35:07|0.00052502
09:35:08|0.00052537
09:35:10|0.00052542
09:35:10|0.00052518
09:35:11|0.00052518
09:35:13|0.00052518
09:35:13|0.00052518
09:35:15|0.00052518
09:35:16|0.00052545
09:35:17|0.00052541
09:35:18|0.00052541
09:35:19|0.00052541
09:35:21|0.00052542
09:35:21|0.00052542
09:35:23|0.00052542
09:35:23|0.00052542
09:35:24|0.00052542
09:35:25|0.00052542
09:35:27|0.00052542
09:35:28|0.00052527
09:35:29|0.00052527
09:35:29|0.00052527
09:35:31|0.00052527
09:35:32|0.00052527
09:35:32|0.00052527
09:35:34|0.00052527
09:35:35|0.00052527
09:35:36|0.00052527
09:35:37|0.00052527
09:35:38|0.00052527
09:35:39|0.00052527
09:35:40|0.00052527
09:35:41|0.00052527
09:35:42|0.00052527
09:35:44|0.00052527
09:35:44|0.00052527
09:35:46|0.00052527
09:35:47|0.00052527
09:35:48|0.00052527
09:35:49|0.00052527
09:35:50|0.00052507
09:35:51|0.00052507
09:35:52|0.00052507
09:35:53|0.00052507
09:35:54|0.00052493
09:35:55|0.00052493
09:35:57|0.00052493
09:35:58|0.00052458
09:35:59|0.00052458
09:36:00|0.00052493
09:36:01|0.00052493
09:36:02|0.00052493
09:36:03|0.00052493
09:36:04|0.00052493
09:36:05|0.00052507
09:36:06|0.00052507
09:36:08|0.00052527
09:36:09|0.00052527
09:36:10|0.00052527
09:36:12|0.00052495
09:36:12|0.00052495
09:36:13|0.00052495
09:36:14|0.00052495
09:36:15|0.0005252
09:36:17|0.00052507
09:36:18|0.00052507
09:36:19|0.00052507
09:36:20|0.00052507
09:36:21|0.00052507
09:36:22|0.00052507
09:36:24|0.00052507
09:36:24|0.00052507
09:36:25|0.00052507
09:36:26|0.0005252
09:36:27|0.00052507
09:36:28|0.00052507
09:36:29|0.00052507
09:36:30|0.00052507
09:36:32|0.00052507
09:36:32|0.00052493
09:36:33|0.00052493
09:36:34|0.00052493
09:36:35|0.00052502
09:36:36|0.00052485
09:36:38|0.00052485
09:36:38|0.00052507
09:36:40|0.00052507
09:36:42|0.00052507
09:36:43|0.00052507
09:36:44|0.00052507
09:36:49|0.00052507
09:36:51|0.00052507
09:36:52|0.00052507
09:36:53|0.00052507
09:36:54|0.00052507
09:36:55|0.00052507
09:36:57|0.00052507
09:36:58|0.00052507
09:36:58|0.00052488
09:37:00|0.00052488
09:37:00|0.00052511
09:37:01|0.00052511
09:37:02|0.00052511
09:37:04|0.00052527
09:37:06|0.00052527
09:37:06|0.00052527
09:37:08|0.00052527
09:37:09|0.00052527
09:37:10|0.00052552
09:37:11|0.00052552
09:37:12|0.00052552
09:37:13|0.00052527
09:37:14|0.00052554
09:37:16|0.00052554
09:37:16|0.00052554
09:37:18|0.00052576
09:37:19|0.00052576
09:37:20|0.00052576
09:37:21|0.00052576
09:37:22|0.00052576
09:37:23|0.00052576
09:37:24|0.00052576
09:37:25|0.00052586
09:37:26|0.00052586
09:37:27|0.00052586
09:37:28|0.00052586
09:37:29|0.00052655
09:37:30|0.00052648
09:37:31|0.00052648
09:37:33|0.00052647
09:37:33|0.00052647
09:37:34|0.00052647
09:37:35|0.00052647
09:37:36|0.00052647
09:37:37|0.0005265
09:37:39|0.00052647
09:37:39|0.0005265
09:37:40|0.0005265
09:37:41|0.0005265
09:37:42|0.0005265
09:37:44|0.0005265
09:37:44|0.0005265
09:37:46|0.0005265
09:37:46|0.0005265
09:37:47|0.0005265
09:37:49|0.0005266
09:37:50|0.00052661
09:37:51|0.00052666
09:37:52|0.00052666
09:37:53|0.00052666
09:37:55|0.00052666
09:37:56|0.00052666
09:37:57|0.00052666
09:38:00|0.00052655
09:38:02|0.00052632
09:38:02|0.00052632
09:38:03|0.00052619
09:38:04|0.00052644
09:38:06|0.00052644
09:38:07|0.00052606
09:38:07|0.00052606
09:38:09|0.00052606
09:38:09|0.00052537
09:38:12|0.00052557
09:38:13|0.00052554
09:38:13|0.00052554
09:38:14|0.00052554
09:38:15|0.00052554
09:38:16|0.00052554
09:38:18|0.00052519
09:38:18|0.00052519
09:38:20|0.00052519
09:38:21|0.00052519
09:38:22|0.00052513
09:38:23|0.00052528
09:38:24|0.00052528
09:38:25|0.00052528
09:38:26|0.00052528
09:38:27|0.0005254
09:38:28|0.00052527
09:38:30|0.00052527
09:38:31|0.00052527
09:38:32|0.00052527
09:38:33|0.00052527
09:38:33|0.00052527
09:38:35|0.00052527
09:38:36|0.00052528
09:38:37|0.00052528
09:38:38|0.00052529
09:38:39|0.0005253
09:38:39|0.0005253
09:38:41|0.0005253
09:38:41|0.0005253
09:38:43|0.0005253
09:38:45|0.0005253
09:38:46|0.00052559
09:38:47|0.00052534
09:38:49|0.00052534
09:38:51|0.00052527
09:38:52|0.00052527
09:38:53|0.0005255
09:38:54|0.0005255
09:38:55|0.0005255
09:38:56|0.0005255
09:38:56|0.0005255
09:38:58|0.0005255
09:38:58|0.00052574
09:39:00|0.00052573
09:39:02|0.00052573
09:39:02|0.00052573
09:39:04|0.00052573
09:39:04|0.00052582
09:39:05|0.00052584
09:39:06|0.00052586
09:39:08|0.00052576
09:39:11|0.00052576
09:39:12|0.00052576
09:39:12|0.00052576
09:39:14|0.00052576
09:39:14|0.00052586
09:39:15|0.00052586
09:39:17|0.00052586
09:39:18|0.00052586
09:39:20|0.00052586
09:39:21|0.00052586
09:39:21|0.00052586
09:39:22|0.00052586
09:39:24|0.00052586
09:39:25|0.00052586
09:39:26|0.00052586
09:39:27|0.00052586
09:39:27|0.00052586
09:39:29|0.00052586
09:39:31|0.00052586
09:39:32|0.00052603
09:39:33|0.00052608
09:39:34|0.00052608
09:39:35|0.00052608
09:39:36|0.00052608
09:39:37|0.00052608
09:39:38|0.00052608
09:39:39|0.00052619
09:39:40|0.00052619
09:39:41|0.00052615
09:39:42|0.00052613
09:39:43|0.00052613
09:39:44|0.00052621
09:39:45|0.00052621
09:39:46|0.00052621
09:39:47|0.00052621
09:39:48|0.00052621
09:39:49|0.00052621
09:39:51|0.00052621
09:39:52|0.00052653
09:39:53|0.00052653
09:39:55|0.00052653
09:39:56|0.00052653
09:39:58|0.00052652
09:39:59|0.00052652
09:40:00|0.00052652
09:40:01|0.00052652
09:40:02|0.00052652
09:40:04|0.00052623
09:40:05|0.00052652
09:40:06|0.00052652
09:40:08|0.00052652
09:40:08|0.00052653
09:40:09|0.00052653
09:40:11|0.00052653
09:40:12|0.00052653
09:40:12|0.00052653
09:40:15|0.00052652
09:40:15|0.00052652
09:40:16|0.00052652
09:40:18|0.00052639
09:40:18|0.00052639
09:40:20|0.00052639
09:40:20|0.00052639
09:40:21|0.0005264
09:40:22|0.0005264
09:40:24|0.0005264
09:40:24|0.0005264
09:40:25|0.0005264
09:40:26|0.0005264
09:40:28|0.00052652
09:40:29|0.00052652
09:40:30|0.00052653
09:40:31|0.0005264
09:40:32|0.0005264
09:40:32|0.0005264
09:40:33|0.00052658
09:40:35|0.00052667
09:40:36|0.00052667
09:40:37|0.00052667
09:40:39|0.00052664
09:40:39|0.00052664
09:40:40|0.00052647
09:40:41|0.00052647
09:40:42|0.00052659
09:40:43|0.00052659
09:40:44|0.00052659
09:40:45|0.00052659
09:40:46|0.00052659
09:40:48|0.00052659
09:40:48|0.00052659
09:40:50|0.00052675
09:40:52|0.00052675
09:40:53|0.00052675
09:40:54|0.00052675
09:40:54|0.00052675
09:40:57|0.00052675
09:40:57|0.00052665
09:40:59|0.00052665
09:40:59|0.00052675
09:41:01|0.00052675
09:41:01|0.00052675
09:41:03|0.00052675
09:41:04|0.00052685
09:41:04|0.00052685
09:41:05|0.00052685
09:41:06|0.000527
09:41:07|0.000527
09:41:08|0.0005273
09:41:10|0.0005273
09:41:10|0.0005279
09:41:12|0.00052779
09:41:13|0.00052779
09:41:14|0.00052779
09:41:15|0.000528
09:41:16|0.000528
09:41:17|0.00052839
09:41:18|0.00052839
09:41:19|0.00052839
09:41:20|0.00052839
09:41:21|0.00052839
09:41:22|0.00052839
09:41:23|0.00052839
09:41:24|0.00052779
09:41:25|0.00052797
09:41:26|0.00052797
09:41:27|0.00052797
09:41:28|0.00052821
09:41:30|0.00052821
09:41:30|0.00052865
09:41:31|0.00052865
09:41:32|0.00052865
09:41:34|0.00052865
09:41:35|0.00052865
09:41:35|0.00052865
09:41:36|0.0005287
09:41:37|0.0005287
09:41:39|0.0005287
09:41:39|0.00052895
09:41:41|0.00052869
09:41:42|0.00052865
09:41:43|0.00052865
09:41:43|0.00052849
09:41:45|0.00052849
09:41:46|0.00052849
09:41:47|0.00052849
09:41:48|0.00052822
09:41:48|0.00052822
09:41:50|0.00052822
09:41:52|0.00052823
09:41:53|0.00052823
09:41:54|0.00052823
09:41:55|0.00052823
09:41:56|0.00052823
09:41:58|0.00052823
09:42:01|0.00052823
09:42:02|0.00052829
09:42:03|0.0005287
09:42:05|0.00052864
09:42:06|0.00052864
09:42:07|0.00052872
09:42:08|0.00052872
09:42:10|0.00052929
09:42:11|0.00052929
09:42:12|0.00052929
09:42:13|0.00052929
09:42:14|0.00052929
09:42:15|0.00052929
09:42:16|0.00052929
09:42:17|0.00052929
09:42:18|0.0005291
09:42:19|0.0005291
09:42:21|0.0005291
09:42:22|0.0005291
09:42:22|0.00052973
09:42:24|0.00052973
09:42:24|0.00052973
09:42:25|0.00052973
09:42:26|0.00052973
09:42:28|0.0005299
09:42:29|0.0005299
09:42:30|0.0005299
09:42:31|0.0005299
09:42:32|0.00052948
09:42:33|0.00052967
09:42:35|0.0005297
09:42:36|0.00052969
09:42:36|0.00052969
09:42:38|0.00052969
09:42:39|0.00052925
09:42:40|0.00052925
09:42:41|0.00052925
09:42:42|0.0005295
09:42:43|0.0005295
09:42:44|0.00052904
09:42:46|0.00052904
09:42:47|0.00052904
09:42:48|0.00052904
09:42:48|0.00052904
09:42:50|0.00052926
09:42:50|0.00052926
09:42:52|0.00052925
09:42:52|0.00052925
09:42:55|0.00052925
09:42:57|0.00052925
09:42:57|0.00052904
09:42:59|0.00052904
09:43:00|0.00052925
09:43:01|0.00052925
09:43:02|0.00052904
09:43:04|0.00052858
09:43:05|0.00052856
09:43:06|0.00052856
09:43:07|0.00052856
09:43:08|0.00052856
09:43:09|0.00052846
09:43:10|0.00052846
09:43:11|0.00052846
09:43:12|0.00052846
09:43:13|0.00052846
09:43:15|0.00052846
09:43:16|0.00052842
09:43:17|0.00052842
09:43:18|0.00052842
09:43:19|0.00052842
09:43:20|0.00052842
09:43:21|0.00052842
09:43:22|0.00052842
09:43:23|0.00052796
09:43:24|0.00052796
09:43:26|0.00052796
09:43:26|0.00052796
09:43:27|0.00052796
09:43:29|0.00052824
09:43:29|0.00052824
09:43:30|0.00052824
09:43:31|0.00052827
09:43:32|0.00052827
09:43:33|0.00052827
09:43:34|0.00052827
09:43:35|0.00052827
09:43:37|0.00052827
09:43:37|0.00052827
09:43:39|0.00052827
09:43:39|0.00052827
09:43:41|0.00052827
09:43:42|0.00052827
09:43:42|0.00052827
09:43:43|0.00052826
09:43:44|0.00052827
09:43:45|0.00052827
09:43:47|0.00052827
09:43:48|0.00052827
09:43:49|0.00052827
09:43:50|0.00052839
09:43:51|0.00052839
09:43:52|0.00052839
09:43:54|0.00052826
09:43:55|0.00052826
09:43:56|0.00052826
09:43:58|0.00052826
09:43:58|0.00052826
09:44:00|0.00052826
09:44:02|0.00052826
09:44:03|0.00052826
09:44:04|0.00052826
09:44:04|0.000529
09:44:06|0.00052877
09:44:07|0.0005289
09:44:08|0.0005289
09:44:10|0.0005289
09:44:10|0.000529
09:44:12|0.000529
09:44:13|0.000529
09:44:13|0.000529
09:44:15|0.000529
09:44:16|0.000529
09:44:17|0.00052902
09:44:18|0.00052902
09:44:19|0.00052902
09:44:21|0.000529
09:44:21|0.000529
09:44:22|0.000529
09:44:23|0.00052924
09:44:24|0.00052924
09:44:26|0.00052924
09:44:27|0.00052924
09:44:28|0.000529
09:44:28|0.000529
09:44:29|0.000529
09:44:31|0.000529
09:44:32|0.00052915
09:44:33|0.00052876
09:44:34|0.00052876
09:44:35|0.00052876
09:44:36|0.00052876
09:44:37|0.00052876
09:44:39|0.00052889
09:44:39|0.00052894
09:44:41|0.00052894
09:44:42|0.00052894
09:44:42|0.00052894
09:44:43|0.00052894
09:44:45|0.00052894
09:44:46|0.00052878
09:44:48|0.00052878
09:44:49|0.000529
09:44:49|0.000529
09:44:51|0.000529
09:44:52|0.000529
09:44:53|0.00052942
09:44:55|0.00052942
09:44:56|0.00052942
09:44:58|0.00052942
09:44:59|0.00052942
09:44:59|0.00052931
09:45:01|0.00052931
09:45:03|0.00052931
09:45:04|0.00052941
09:45:05|0.00052941
09:45:06|0.00052926
09:45:07|0.00052926
09:45:08|0.00052926
09:45:09|0.00052926
09:45:10|0.00052926
09:45:11|0.00052926
09:45:12|0.00052926
09:45:13|0.00052926
09:45:14|0.00052926
09:45:15|0.00052926
09:45:16|0.00052909
09:45:17|0.00052909
09:45:19|0.00052907
09:45:19|0.00052907
09:45:20|0.00052907
09:45:21|0.00052913
09:45:22|0.00052913
09:45:25|0.00052913
09:45:25|0.00052909
09:45:26|0.00052909
09:45:28|0.00052909
09:45:29|0.00052909
09:45:30|0.00052909
09:45:30|0.00052909
09:45:32|0.00052909
09:45:32|0.00052942
09:45:34|0.00052942
09:45:35|0.00052942
09:45:36|0.00052942
09:45:36|0.00052942
09:45:38|0.00052942
09:45:38|0.00052942
09:45:40|0.00052942
09:45:41|0.00052942
09:45:42|0.00052942
09:45:43|0.00052942
09:45:44|0.00052907
09:45:45|0.00052907
09:45:46|0.00052907
09:45:47|0.00052907
09:45:48|0.00052907
09:45:49|0.00052907
09:45:50|0.00052907
09:45:51|0.00052917
09:45:52|0.00052917
09:45:53|0.00052917
09:45:54|0.00052917
09:45:55|0.00052917
09:45:56|0.00052917
09:45:58|0.00052942
09:45:58|0.00052942
09:46:01|0.00052942
09:46:02|0.00052907
09:46:03|0.00052977
09:46:05|0.00052977
09:46:06|0.00052977
09:46:07|0.00052977
09:46:08|0.00052977
09:46:09|0.00052977
09:46:10|0.0005299
09:46:11|0.00052962
09:46:12|0.00052962
09:46:13|0.00052962
09:46:14|0.00053
09:46:15|0.00052992
09:46:17|0.00053016
09:46:19|0.00053016
09:46:19|0.00053016
09:46:20|0.00053016
09:46:21|0.00053016
09:46:22|0.00053016
09:46:23|0.00053016
09:46:24|0.00053016
09:46:25|0.00053016
09:46:26|0.00053016
09:46:27|0.00053016
09:46:28|0.0005305
09:46:30|0.00053032
09:46:30|0.00053022
09:46:31|0.00053022
09:46:32|0.000531
09:46:33|0.00053071
09:46:34|0.00053071
09:46:36|0.00053071
09:46:37|0.00053099
09:46:37|0.00053063
09:46:38|0.00053063
09:46:40|0.00053063
09:46:41|0.00053063
09:46:43|0.00053063
09:46:43|0.00053063
09:46:45|0.00053063
09:46:45|0.00053042
09:46:47|0.00053073
09:46:48|0.00053031
09:46:49|0.00053031
09:46:50|0.00053031
09:46:51|0.00053031
09:46:52|0.00053048
09:46:53|0.00053048
09:46:54|0.00053047
09:46:55|0.00053047
09:46:56|0.00053047
09:46:58|0.00053047
09:47:00|0.00053031
09:47:00|0.00053032
09:47:01|0.00053032
09:47:03|0.00053032
09:47:03|0.00052981
09:47:05|0.00052981
09:47:06|0.00052981
09:47:07|0.00052984
09:47:08|0.00053
09:47:10|0.00052981
09:47:11|0.00052981
09:47:11|0.00052981
09:47:13|0.00052981
09:47:15|0.00052981
09:47:16|0.00052984
09:47:17|0.00052984
09:47:19|0.00052984
09:47:20|0.00052984
09:47:21|0.00052984
09:47:22|0.00052984
09:47:23|0.00052999
09:47:24|0.00052999
09:47:25|0.00052999
09:47:26|0.00052999
09:47:27|0.00052999
09:47:29|0.00052999
09:47:29|0.00052999
09:47:30|0.00053051
09:47:31|0.00053051
09:47:32|0.00053051
09:47:34|0.00053051
09:47:34|0.00053039
09:47:35|0.00053041
09:47:36|0.00053041
09:47:37|0.00053034
09:47:38|0.00053034
09:47:40|0.00053034
09:47:40|0.00053034
09:47:41|0.00053034
09:47:42|0.00053034
09:47:44|0.00053034
09:47:45|0.000531
09:47:46|0.0005306
09:47:47|0.0005312
09:47:48|0.00053136
09:47:49|0.00053136
09:47:50|0.00053136
09:47:51|0.00053114
09:47:52|0.0005315
09:47:53|0.00053162
09:47:54|0.00053162
09:47:55|0.00053182
09:47:56|0.00053182
09:47:57|0.00053182
09:47:59|0.00053182
09:48:00|0.00053182
09:48:01|0.00053182
09:48:03|0.00053117
09:48:03|0.00053117
09:48:04|0.00053188
09:48:06|0.00053188
09:48:06|0.00053188
09:48:07|0.00053188
09:48:09|0.000532
09:48:11|0.00053213
09:48:12|0.00053213
09:48:13|0.0005319
09:48:13|0.0005319
09:48:15|0.0005319
09:48:16|0.0005323
09:48:16|0.00053213
09:48:18|0.00053213
09:48:19|0.00053213
09:48:20|0.00053213
09:48:21|0.00053186
09:48:22|0.00053194
09:48:24|0.00053194
09:48:25|0.00053229
09:48:26|0.0005323
09:48:26|0.0005323
09:48:28|0.0005323
09:48:28|0.0005323
09:48:30|0.0005323
09:48:31|0.00053194
09:48:32|0.00053195
09:48:33|0.00053194
09:48:33|0.00053194
09:48:34|0.00053194
09:48:36|0.00053194
09:48:37|0.00053194
09:48:39|0.00053194
09:48:40|0.00053182
09:48:41|0.0005323
09:48:41|0.0005323
09:48:43|0.0005323
09:48:43|0.0005323
09:48:45|0.00053229
09:48:45|0.00053229
09:48:47|0.00053229
09:48:48|0.00053229
09:48:49|0.00053229
09:48:50|0.00053234
09:48:52|0.00053234
09:48:52|0.00053234
09:48:53|0.00053234
09:48:54|0.00053234
09:48:55|0.0005325
09:48:57|0.0005325
09:48:59|0.00053216
09:48:59|0.00053293
09:49:01|0.0005329
09:49:01|0.00053388
09:49:03|0.00053351
09:49:05|0.00053402
09:49:06|0.00053444
09:49:06|0.00053499
09:49:08|0.0005353
09:49:09|0.00053498
09:49:10|0.00053555
09:49:11|0.00053584
09:49:12|0.00053584
09:49:13|0.00053583
09:49:15|0.00053584
09:49:16|0.00053494
09:49:16|0.00053494
09:49:18|0.00053494
09:49:18|0.00053494
09:49:20|0.00053583
09:49:20|0.00053611
09:49:22|0.00053611
09:49:23|0.00053611
09:49:24|0.000536
09:49:25|0.0005358
09:49:26|0.00053539
09:49:27|0.00053539
09:49:29|0.00053494
09:49:29|0.00053494
09:49:31|0.00053499
09:49:33|0.00053499
09:49:34|0.00053499
09:49:34|0.00053499
09:49:35|0.00053499
09:49:37|0.00053461
09:49:37|0.00053461
09:49:39|0.00053487
09:49:40|0.00053464
09:49:41|0.00053464
09:49:42|0.00053524
09:49:43|0.00053524
09:49:44|0.00053524
09:49:45|0.00053524
09:49:45|0.00053524
09:49:47|0.00053524
09:49:48|0.00053524
09:49:49|0.00053524
09:49:50|0.00053501
09:49:51|0.00053501
09:49:52|0.00053501
09:49:53|0.00053501
09:49:54|0.00053501
09:49:55|0.00053501
09:49:56|0.00053501
09:49:57|0.00053501
09:49:58|0.00053501
09:50:00|0.00053502
09:50:01|0.00053563
09:50:03|0.00053528
09:50:04|0.00053528
09:50:05|0.00053499
09:50:06|0.00053495
09:50:07|0.00053495
09:50:08|0.00053495
09:50:09|0.00053445
09:50:10|0.0005348
09:50:12|0.0005348
09:50:12|0.0005348
09:50:13|0.0005348
09:50:15|0.00053402
09:50:16|0.00053402
09:50:17|0.00053402
09:50:19|0.000534
09:50:19|0.00053387
09:50:20|0.00053387
09:50:21|0.00053396
09:50:22|0.00053396
09:50:23|0.00053376
09:50:25|0.00053376
09:50:25|0.00053376
09:50:26|0.00053376
09:50:28|0.00053376
09:50:29|0.00053376
09:50:30|0.00053376
09:50:31|0.00053387
09:50:32|0.00053387
09:50:33|0.00053387
09:50:34|0.00053387
09:50:35|0.00053387
09:50:36|0.00053387
09:50:37|0.00053376
09:50:38|0.00053376
09:50:39|0.00053376
09:50:40|0.00053376
09:50:41|0.00053376
09:50:42|0.00053387
09:50:44|0.00053387
09:50:45|0.00053387
09:50:47|0.00053387
09:50:47|0.00053446
09:50:48|0.00053446
09:50:50|0.00053446
09:50:51|0.00053446
09:50:53|0.00053446
09:50:53|0.00053451
09:50:54|0.00053451
09:50:55|0.00053451
09:50:56|0.00053451
09:50:57|0.00053451
09:50:58|0.00053451
09:51:00|0.00053461
09:51:01|0.00053461
09:51:03|0.00053461
09:51:04|0.00053461
09:51:05|0.00053461
09:51:07|0.00053461
09:51:08|0.000535
09:51:09|0.000535
09:51:10|0.00053501
09:51:11|0.00053501
09:51:12|0.000535
09:51:13|0.0005341
09:51:15|0.0005344
09:51:16|0.0005344
09:51:17|0.0005344
09:51:17|0.0005344
09:51:18|0.00053395
09:51:20|0.00053395
09:51:20|0.00053395
09:51:22|0.00053345
09:51:23|0.00053398
09:51:24|0.00053398
09:51:25|0.0005342
09:51:26|0.00053364
09:51:27|0.00053364
09:51:28|0.00053357
09:51:29|0.00053313
09:51:30|0.00053335
09:51:31|0.00053322
09:51:32|0.00053313
09:51:33|0.00053313
09:51:34|0.00053313
09:51:35|0.00053313
09:51:37|0.00053392
09:51:37|0.00053392
09:51:39|0.00053392
09:51:40|0.00053392
09:51:41|0.00053377
09:51:42|0.00053377
09:51:43|0.00053436
09:51:44|0.00053436
09:51:45|0.000534
09:51:46|0.00053392
09:51:47|0.00053402
09:51:48|0.00053402
09:51:49|0.00053402
09:51:50|0.00053402
09:51:51|0.00053402
09:51:53|0.00053402
09:51:54|0.00053402
09:51:55|0.00053402
09:51:56|0.00053402
09:51:57|0.00053402
09:51:57|0.00053392
09:51:59|0.00053392
09:51:59|0.00053355
09:52:02|0.00053355
09:52:02|0.0005335
09:52:05|0.00053389
09:52:05|0.00053388
09:52:07|0.00053388
09:52:08|0.00053313
09:52:10|0.00053313
09:52:10|0.00053301
09:52:12|0.00053301
09:52:13|0.00053301
09:52:13|0.00053301
09:52:15|0.00053301
09:52:15|0.00053301
09:52:16|0.00053301
09:52:18|0.00053301
09:52:19|0.00053301
09:52:20|0.00053361
09:52:20|0.00053392
09:52:21|0.00053337
09:52:23|0.00053337
09:52:24|0.00053337
09:52:25|0.00053365
09:52:25|0.00053365
09:52:26|0.00053355
09:52:27|0.00053366
09:52:28|0.00053365
09:52:30|0.00053384
09:52:31|0.00053389
09:52:32|0.00053389
09:52:32|0.00053389
09:52:34|0.000533
09:52:35|0.000533
09:52:36|0.000533
09:52:37|0.000533
09:52:38|0.00053313
09:52:40|0.00053312
09:52:42|0.00053312
09:52:42|0.00053312
09:52:44|0.00053308
09:52:45|0.00053308
09:52:46|0.00053308
09:52:48|0.00053311
09:52:49|0.00053277
09:52:49|0.000533
09:52:51|0.0005331
09:52:52|0.00053309
09:52:54|0.00053309
09:52:55|0.00053312
09:52:56|0.00053312
09:52:57|0.00053312
09:52:57|0.00053312
09:52:58|0.00053312
09:53:00|0.00053312
09:53:01|0.0005334
09:53:01|0.0005334
09:53:02|0.00053252
09:53:03|0.00053252
09:53:04|0.00053252
09:53:06|0.00053252
09:53:06|0.00053297
09:53:07|0.00053272
09:53:08|0.00053295
09:53:10|0.00053295
09:53:11|0.000533
09:53:12|0.000533
09:53:13|0.000533
09:53:14|0.000533
09:53:15|0.000533
09:53:17|0.000533
09:53:18|0.00053305
09:53:18|0.00053305
09:53:19|0.00053305
09:53:21|0.00053305
09:53:22|0.00053305
09:53:22|0.00053305
09:53:24|0.00053305
09:53:26|0.00053305
09:53:28|0.00053305
09:53:29|0.00053312
09:53:30|0.00053312
09:53:31|0.00053312
09:53:32|0.00053312
09:53:34|0.00053335
09:53:34|0.00053335
09:53:35|0.00053308
09:53:37|0.00053323
09:53:37|0.00053323
09:53:39|0.00053323
09:53:40|0.00053323
09:53:41|0.00053323
09:53:42|0.00053323
09:53:44|0.00053323
09:53:44|0.00053312
09:53:46|0.00053312
09:53:47|0.00053312
09:53:48|0.00053325
09:53:48|0.00053325
09:53:49|0.00053325
09:53:51|0.00053325
09:53:52|0.00053325
09:53:52|0.00053301
09:53:54|0.00053301
09:53:55|0.00053323
09:53:55|0.0005332
09:53:57|0.00053335
09:53:57|0.00053335
09:53:59|0.00053356
09:54:00|0.00053356
09:54:01|0.00053356
09:54:02|0.00053356
09:54:04|0.00053356
09:54:05|0.00053356
09:54:06|0.00053356
09:54:06|0.00053356
09:54:07|0.00053356
09:54:09|0.00053347
09:54:10|0.00053347
09:54:12|0.00053356
09:54:13|0.00053356
09:54:14|0.00053337
09:54:15|0.00053337
09:54:16|0.00053356
09:54:17|0.00053356
09:54:19|0.00053356
09:54:19|0.00053356
09:54:20|0.0005337
09:54:21|0.0005337
09:54:22|0.0005337
09:54:24|0.0005337
09:54:24|0.0005337
09:54:26|0.0005337
09:54:27|0.0005337
09:54:28|0.00053392
09:54:29|0.00053382
09:54:30|0.00053382
09:54:31|0.00053391
09:54:32|0.0005337
09:54:33|0.0005337
09:54:35|0.0005337
09:54:36|0.0005337
09:54:37|0.0005337
09:54:38|0.0005337
09:54:39|0.0005337
09:54:40|0.0005337
09:54:42|0.0005337
09:54:43|0.0005337
09:54:43|0.00053412
09:54:44|0.00053412
09:54:46|0.00053412
09:54:47|0.00053403
09:54:47|0.00053382
09:54:49|0.000534
09:54:50|0.000534
09:54:51|0.000534
09:54:52|0.000534
09:54:53|0.0005337
09:54:54|0.0005337
09:54:55|0.0005337
09:54:56|0.0005337
09:54:57|0.0005337
09:54:58|0.0005337
09:54:59|0.0005337
09:55:00|0.00053373
09:55:01|0.00053337
09:55:02|0.00053337
09:55:03|0.00053374
09:55:05|0.00053374
09:55:07|0.00053374
09:55:08|0.00053374
09:55:08|0.00053374
09:55:10|0.00053374
09:55:10|0.0005337
09:55:11|0.00053372
09:55:14|0.00053338
09:55:15|0.00053354
09:55:15|0.00053338
09:55:17|0.0005336
09:55:17|0.0005336
09:55:19|0.0005336
09:55:20|0.0005336
09:55:21|0.0005336
09:55:22|0.0005336
09:55:23|0.0005336
09:55:25|0.000534
09:55:25|0.000534
09:55:26|0.00053444
09:55:27|0.00053466
09:55:29|0.00053501
09:55:29|0.00053501
09:55:31|0.00053501
09:55:31|0.00053524
09:55:33|0.00053524
09:55:34|0.00053524
09:55:34|0.00053531
09:55:35|0.00053531
09:55:36|0.00053497
09:55:37|0.00053497
09:55:39|0.00053497
09:55:39|0.00053501
09:55:41|0.00053501
09:55:43|0.00053501
09:55:43|0.00053501
09:55:44|0.00053501
09:55:46|0.00053487
09:55:46|0.00053417
09:55:48|0.00053417
09:55:50|0.00053417
09:55:50|0.00053417
09:55:52|0.00053417
09:55:52|0.00053408
09:55:53|0.00053408
09:55:55|0.00053408
09:55:55|0.00053377
09:55:57|0.00053377
09:55:57|0.000534
09:55:59|0.000534
09:55:59|0.000534
09:56:00|0.000534
09:56:01|0.00053373
09:56:03|0.00053373
09:56:04|0.00053373
09:56:05|0.000534
09:56:07|0.00053377
09:56:09|0.00053373
09:56:09|0.00053367
09:56:10|0.00053323
09:56:12|0.0005333
09:56:13|0.0005333
09:56:14|0.0005333
09:56:15|0.0005333
09:56:17|0.0005335
09:56:18|0.0005333
09:56:19|0.0005333
09:56:20|0.0005333
09:56:21|0.0005335
09:56:22|0.0005335
09:56:23|0.0005335
09:56:24|0.0005335
09:56:25|0.00053322
09:56:26|0.00053322
09:56:27|0.00053358
09:56:28|0.00053358
09:56:29|0.00053358
09:56:30|0.00053262
09:56:32|0.00053262
09:56:32|0.00053287
09:56:34|0.00053252
09:56:35|0.00053252
09:56:36|0.00053252
09:56:37|0.00053252
09:56:37|0.00053252
09:56:39|0.00053252
09:56:40|0.00053252
09:56:41|0.00053252
09:56:42|0.00053253
09:56:43|0.00053253
09:56:44|0.00053281
09:56:45|0.00053297
09:56:46|0.00053297
09:56:47|0.00053254
09:56:48|0.000533
09:56:50|0.000533
09:56:51|0.00053325
09:56:51|0.00053274
09:56:53|0.00053307
09:56:54|0.00053307
09:56:55|0.0005325
09:56:56|0.0005325
09:56:57|0.00053298
09:56:58|0.00053306
09:56:58|0.00053306
09:57:00|0.00053306
09:57:02|0.00053306
09:57:03|0.00053279
09:57:03|0.00053279
09:57:04|0.00053279
09:57:06|0.0005333
09:57:08|0.00053316
09:57:10|0.0005332
09:57:11|0.0005332
09:57:11|0.00053301
09:57:13|0.00053301
09:57:14|0.00053301
09:57:15|0.00053278
09:57:16|0.00053278
09:57:17|0.00053278
09:57:18|0.00053277
09:57:19|0.00053277
09:57:20|0.00053277
09:57:22|0.00053277
09:57:23|0.00053277
09:57:24|0.00053241
09:57:25|0.00053253
09:57:25|0.00053253
09:57:27|0.00053253
09:57:28|0.00053253
09:57:29|0.00053234
09:57:31|0.00053234
09:57:31|0.00053238
09:57:33|0.00053238
09:57:34|0.0005321
09:57:34|0.0005321
09:57:35|0.00053232
09:57:37|0.00053232
09:57:38|0.00053231
09:57:38|0.00053231
09:57:40|0.00053231
09:57:41|0.00053231
09:57:42|0.00053231
09:57:42|0.00053231
09:57:43|0.00053231
09:57:45|0.00053231
09:57:46|0.00053231
09:57:47|0.00053231
09:57:48|0.00053207
09:57:49|0.00053207
09:57:50|0.00053207
09:57:51|0.00053207
09:57:52|0.00053231
09:57:53|0.00053243
09:57:55|0.00053243
09:57:55|0.00053208
09:57:57|0.00053208
09:57:58|0.00053232
09:57:59|0.00053277
09:58:00|0.00053277
09:58:00|0.00053277
09:58:01|0.00053277
09:58:02|0.00053277
09:58:04|0.00053277
09:58:05|0.00053247
09:58:07|0.00053247
09:58:08|0.00053247
09:58:10|0.00053276
09:58:11|0.00053276
09:58:12|0.00053283
09:58:13|0.00053249
09:58:14|0.0005322
09:58:15|0.0005322
09:58:17|0.00053222
09:58:18|0.0005322
09:58:19|0.0005322
09:58:19|0.00053249
09:58:21|0.00053249
09:58:21|0.00053249
09:58:22|0.00053249
09:58:24|0.0005325
09:58:24|0.0005325
09:58:26|0.00053249
09:58:27|0.00053249
09:58:28|0.00053249
09:58:29|0.00053249
09:58:30|0.00053249
09:58:31|0.00053249
09:58:32|0.00053249
09:58:33|0.00053249
09:58:34|0.00053277
09:58:36|0.00053263
09:58:36|0.000533
09:58:38|0.000533
09:58:39|0.000533
09:58:40|0.000533
09:58:41|0.000533
09:58:42|0.000533
09:58:43|0.00053294
09:58:44|0.00053294
09:58:45|0.00053294
09:58:46|0.00053294
09:58:47|0.00053294
09:58:48|0.00053294
09:58:49|0.00053294
09:58:51|0.00053294
09:58:52|0.000533
09:58:53|0.000533
09:58:53|0.000533
09:58:55|0.000533
09:58:55|0.000533
09:58:56|0.000533
09:58:58|0.000533
09:58:59|0.000533
09:59:00|0.000533
09:59:01|0.00053293
09:59:03|0.00053277
09:59:03|0.00053277
09:59:04|0.00053277
09:59:05|0.0005327
09:59:06|0.0005327
09:59:08|0.00053269
09:59:10|0.0005325
09:59:10|0.0005325
09:59:12|0.0005325
09:59:13|0.0005325
09:59:14|0.0005325
09:59:15|0.0005325
09:59:16|0.0005325
09:59:17|0.0005325
09:59:18|0.00053249
09:59:19|0.00053224
09:59:20|0.00053268
09:59:21|0.00053268
09:59:22|0.00053268
09:59:23|0.00053268
09:59:24|0.00053268
09:59:25|0.00053268
09:59:26|0.00053251
09:59:28|0.0005325
09:59:29|0.0005325
09:59:30|0.0005325
09:59:31|0.00053241
09:59:32|0.00053241
09:59:34|0.00053241
09:59:35|0.00053237
09:59:36|0.00053237
09:59:36|0.0005322
09:59:38|0.00053212
09:59:39|0.00053212
09:59:39|0.000532
09:59:40|0.000532
09:59:42|0.0005322
09:59:42|0.0005322
09:59:44|0.00053205
09:59:45|0.00053205
09:59:46|0.00053231
09:59:47|0.00053231
09:59:48|0.00053231
09:59:49|0.00053231
09:59:50|0.00053187
09:59:51|0.00053187
09:59:52|0.00053187
09:59:54|0.00053199
09:59:54|0.00053199
09:59:55|0.00053199
09:59:57|0.00053199
09:59:58|0.00053199
09:59:58|0.00053199
09:59:59|0.00053199
10:00:00|0.00053199
10:00:02|0.00053149
10:00:03|0.00053149
10:00:03|0.00053149
10:00:05|0.00053135
10:00:06|0.00053135
10:00:07|0.0005314
10:00:08|0.0005314
10:00:09|0.0005314
10:00:09|0.0005314
10:00:11|0.0005314
10:00:12|0.0005314
10:00:14|0.0005314
10:00:14|0.00053148
10:00:15|0.00053148
10:00:17|0.00053148
10:00:18|0.00053135
10:00:19|0.00053135
10:00:20|0.00053135
10:00:21|0.00053135
10:00:22|0.00053131
10:00:23|0.00053131
10:00:24|0.000531
10:00:26|0.000531
10:00:26|0.000531
10:00:27|0.000531
10:00:30|0.00053096
10:00:31|0.00053096
10:00:31|0.000531
10:00:33|0.00053037
10:00:34|0.00053037
10:00:35|0.000531
10:00:35|0.000531
10:00:37|0.0005313
10:00:38|0.00053131
10:00:39|0.00053135
10:00:40|0.00053131
10:00:41|0.00053149
10:00:42|0.00053149
10:00:43|0.00053149
10:00:44|0.00053149
10:00:45|0.00053149
10:00:46|0.00053143
10:00:48|0.00053143
10:00:48|0.00053143
10:00:49|0.00053131
10:00:51|0.00053131
10:00:51|0.00053095
10:00:53|0.00053095
10:00:53|0.00053095
10:00:55|0.00053095
10:00:56|0.00053095
10:00:57|0.00053121
10:00:57|0.00053121
10:00:58|0.00053121
10:01:00|0.00053121
10:01:00|0.00053119
10:01:02|0.00053127
10:01:03|0.00053098
10:01:03|0.00053098
10:01:05|0.00053098
10:01:06|0.00053098
10:01:06|0.00053098
10:01:08|0.00053098
10:01:09|0.00053098
10:01:10|0.00053098
10:01:10|0.00053098
10:01:12|0.00053126
10:01:12|0.00053126
10:01:13|0.00053126
10:01:15|0.00053126
10:01:15|0.00053126
10:01:17|0.00053126
10:01:18|0.00053104
10:01:19|0.00053133
10:01:20|0.00053133
10:01:21|0.00053133
10:01:22|0.00053088
10:01:23|0.00053088
10:01:24|0.00053098
10:01:25|0.00053098
10:01:26|0.00053098
10:01:28|0.0005309
10:01:28|0.00053098
10:01:30|0.00053098
10:01:31|0.00053098
10:01:32|0.00053096
10:01:33|0.00053096
10:01:34|0.00053096
10:01:35|0.00053098
10:01:37|0.00053097
10:01:37|0.00053097
10:01:38|0.00053096
10:01:39|0.00053096
10:01:40|0.00053096
10:01:41|0.00053072
10:01:42|0.00053072
10:01:43|0.00053072
10:01:45|0.00053072
10:01:45|0.00053065
10:01:46|0.00053065
10:01:47|0.00053072
10:01:48|0.00053072
10:01:49|0.00053072
10:01:50|0.00053063
10:01:51|0.00053089
10:01:52|0.00053069
10:01:53|0.00053069
10:01:55|0.00053068
10:01:56|0.00053068
10:01:56|0.00053063
10:01:57|0.00053063
10:01:59|0.00053063
10:02:00|0.00053061
10:02:01|0.00053063
10:02:02|0.00053063
10:02:03|0.00053061
10:02:05|0.00053047
10:02:06|0.00053047
10:02:06|0.00053062
10:02:07|0.00053062
10:02:08|0.00053062
10:02:09|0.00053057
10:02:10|0.00053045
10:02:12|0.00053045
10:02:13|0.00053045
10:02:15|0.00053059
10:02:15|0.00053059
10:02:17|0.00053063
10:02:18|0.00053063
10:02:19|0.00053063
10:02:19|0.00053072
10:02:21|0.00053072
10:02:22|0.0005307
10:02:23|0.00053071
10:02:24|0.00053146
10:02:26|0.00053146
10:02:27|0.00053094
10:02:28|0.00053114
10:02:29|0.00053142
10:02:30|0.00053142
10:02:31|0.00053142
10:02:32|0.00053142
10:02:33|0.00053127
10:02:34|0.00053143
10:02:35|0.00053146
10:02:36|0.00053149
10:02:37|0.00053149
10:02:38|0.00053184
10:02:39|0.00053184
10:02:40|0.00053184
10:02:41|0.00053184
10:02:42|0.00053184
10:02:43|0.00053184
10:02:45|0.00053184
10:02:45|0.00053244
10:02:46|0.00053244
10:02:47|0.00053244
10:02:48|0.00053244
10:02:49|0.00053244
10:02:50|0.00053244
10:02:51|0.00053225
10:02:52|0.00053225
10:02:53|0.00053225
10:02:54|0.00053188
10:02:55|0.00053184
10:02:56|0.00053184
10:02:57|0.00053174
10:02:58|0.00053174
10:02:59|0.00053149
10:03:00|0.00053162
10:03:02|0.0005316
10:03:02|0.0005316
10:03:04|0.000531
10:03:05|0.00053074
10:03:06|0.00053074
10:03:07|0.00053074
10:03:08|0.00053074
10:03:09|0.00053074
10:03:10|0.00053074
10:03:11|0.00053074
10:03:13|0.00053074
10:03:14|0.00053074
10:03:15|0.00053074
10:03:17|0.00053072
10:03:19|0.00053048
10:03:20|0.00053073
10:03:21|0.00053074
10:03:22|0.00053094
10:03:22|0.00053094
10:03:24|0.00053094
10:03:24|0.00053094
10:03:26|0.00053093
10:03:27|0.00053093
10:03:28|0.00053093
10:03:29|0.00053093
10:03:30|0.00053093
10:03:31|0.000531
10:03:32|0.00053113
10:03:33|0.00053111
10:03:34|0.00053111
10:03:35|0.0005315
10:03:36|0.0005315
10:03:37|0.0005315
10:03:38|0.0005315
10:03:40|0.00053092
10:03:41|0.00053092
10:03:41|0.00053092
10:03:43|0.00053092
10:03:43|0.00053092
10:03:45|0.00053092
10:03:45|0.00053092
10:03:47|0.0005315
10:03:47|0.0005316
10:03:48|0.00053155
10:03:49|0.00053155
10:03:50|0.00053155
10:03:52|0.00053155
10:03:53|0.00053155
10:03:54|0.00053155
10:03:55|0.00053191
10:03:55|0.00053191
10:03:57|0.00053191
10:03:58|0.00053191
10:03:58|0.00053191
10:04:00|0.00053191
10:04:01|0.00053191
10:04:02|0.00053191
10:04:03|0.00053191
10:04:04|0.00053191
10:04:05|0.00053191
10:04:06|0.0005319
10:04:07|0.0005319
10:04:08|0.00053199
10:04:09|0.00053199
10:04:10|0.00053199
10:04:11|0.00053199
10:04:12|0.00053249
10:04:14|0.0005325
10:04:17|0.0005325
10:04:18|0.000533
10:04:19|0.00053311
10:04:20|0.00053311
10:04:22|0.00053311
10:04:23|0.00053308
10:04:23|0.00053336
10:04:25|0.00053356
10:04:26|0.00053356
10:04:27|0.00053356
10:04:27|0.00053356
10:04:30|0.00053356
10:04:31|0.00053356
10:04:31|0.00053356
10:04:32|0.00053369
10:04:34|0.00053369
10:04:34|0.00053356
10:04:36|0.00053356
10:04:36|0.00053356
10:04:38|0.00053375
10:04:38|0.00053375
10:04:40|0.00053388
10:04:40|0.00053388
10:04:42|0.00053388
10:04:43|0.00053389
10:04:44|0.00053389
10:04:45|0.00053389
10:04:46|0.00053389
10:04:47|0.00053389
10:04:48|0.00053389
10:04:49|0.00053389
10:04:50|0.0005339
10:04:51|0.00053392
10:04:52|0.00053394
10:04:53|0.00053394
10:04:54|0.00053388
10:04:55|0.00053388
10:04:56|0.00053381
10:04:58|0.00053397
10:04:59|0.00053348
10:04:59|0.00053348
10:05:00|0.00053348
10:05:01|0.00053348
10:05:02|0.00053348
10:05:04|0.00053348
10:05:05|0.00053348
10:05:06|0.00053385
10:05:07|0.00053348
10:05:08|0.00053348
10:05:09|0.00053374
10:05:11|0.00053348
10:05:11|0.00053348
10:05:12|0.00053348
10:05:13|0.00053367
10:05:14|0.00053367
10:05:15|0.00053367
10:05:17|0.00053367
10:05:17|0.00053428
10:05:18|0.00053428
10:05:20|0.00053428
10:05:20|0.00053415
10:05:21|0.00053419
10:05:24|0.00053434
10:05:25|0.00053434
10:05:26|0.00053434
10:05:26|0.00053434
10:05:27|0.00053434
10:05:29|0.00053434
10:05:31|0.00053501
10:05:32|0.00053501
10:05:33|0.00053501
10:05:33|0.00053505
10:05:35|0.00053505
10:05:36|0.00053505
10:05:36|0.00053478
10:05:38|0.0005354
10:05:39|0.00053548
10:05:40|0.00053548
10:05:42|0.00053515
10:05:42|0.00053515
10:05:44|0.00053515
10:05:45|0.00053505
10:05:46|0.00053505
10:05:46|0.00053505
10:05:48|0.00053515
10:05:49|0.00053515
10:05:49|0.00053515
10:05:51|0.00053515
10:05:52|0.00053505
10:05:53|0.00053505
10:05:54|0.00053505
10:05:55|0.00053505
10:05:56|0.00053505
10:05:57|0.00053505
10:05:58|0.00053505
10:05:59|0.00053485
10:06:00|0.00053485
10:06:02|0.00053485
10:06:02|0.00053484
10:06:03|0.00053484
10:06:04|0.00053484
10:06:06|0.00053484
10:06:07|0.00053464
10:06:08|0.00053477
10:06:08|0.00053477
10:06:09|0.00053477
10:06:11|0.00053477
10:06:12|0.00053477
10:06:12|0.00053496
10:06:13|0.00053496
10:06:16|0.00053496
10:06:18|0.00053484
10:06:18|0.00053484
10:06:20|0.00053484
10:06:22|0.00053484
10:06:23|0.00053484
10:06:23|0.00053463
10:06:24|0.00053484
10:06:25|0.00053484
10:06:26|0.00053484
10:06:27|0.00053484
10:06:29|0.00053482
10:06:30|0.00053484
10:06:32|0.00053479
10:06:32|0.00053483
10:06:34|0.00053483
10:06:34|0.00053483
10:06:35|0.00053483
10:06:36|0.00053482
10:06:37|0.00053483
10:06:38|0.00053483
10:06:39|0.000535
10:06:40|0.000535
10:06:42|0.000535
10:06:43|0.000535
10:06:44|0.000535
10:06:45|0.000535
10:06:46|0.000535
10:06:47|0.000535
10:06:48|0.000535
10:06:49|0.000535
10:06:50|0.00053496
10:06:51|0.000535
10:06:52|0.000535
10:06:53|0.000535
10:06:54|0.00053515
10:06:55|0.0005354
10:06:56|0.0005354
10:06:57|0.0005354
10:06:59|0.0005354
10:07:00|0.0005354
10:07:01|0.00053551
10:07:03|0.00053518
10:07:04|0.00053518
10:07:05|0.00053518
10:07:06|0.00053518
10:07:07|0.00053515
10:07:08|0.00053533
10:07:09|0.00053533
10:07:10|0.00053579
10:07:12|0.00053579
10:07:12|0.00053578
10:07:14|0.00053578
10:07:15|0.00053574
10:07:17|0.00053579
10:07:18|0.00053563
10:07:20|0.00053563
10:07:20|0.00053564
10:07:22|0.00053533
10:07:22|0.00053515
10:07:24|0.00053515
10:07:25|0.00053533
10:07:26|0.00053533
10:07:27|0.00053526
10:07:28|0.00053526
10:07:29|0.00053526
10:07:30|0.00053526
10:07:31|0.00053533
10:07:32|0.00053533
10:07:32|0.00053556
10:07:34|0.00053556
10:07:35|0.00053556
10:07:35|0.00053556
10:07:37|0.00053556
10:07:38|0.00053556
10:07:39|0.00053578
10:07:40|0.00053556
10:07:41|0.00053556
10:07:43|0.00053556
10:07:43|0.00053578
10:07:45|0.00053578
10:07:45|0.00053578
10:07:47|0.00053578
10:07:47|0.00053578
10:07:48|0.00053578
10:07:49|0.00053578
10:07:51|0.00053578
10:07:52|0.0005356
10:07:53|0.0005356
10:07:54|0.00053578
10:07:55|0.00053578
10:07:56|0.00053578
10:07:57|0.00053578
10:07:58|0.00053565
10:07:59|0.00053565
10:08:01|0.00053565
10:08:01|0.00053578
10:08:03|0.00053557
10:08:04|0.00053557
10:08:04|0.00053557
10:08:05|0.00053557
10:08:06|0.00053557
10:08:07|0.00053557
10:08:08|0.00053557
10:08:09|0.00053557
10:08:10|0.00053557
10:08:12|0.00053557
10:08:12|0.00053557
10:08:14|0.00053557
10:08:14|0.00053565
10:08:16|0.00053558
10:08:18|0.00053578
10:08:19|0.00053584
10:08:21|0.0005362
10:08:21|0.00053642
10:08:22|0.000537
10:08:24|0.00053724
10:08:25|0.00053769
10:08:26|0.00053769
10:08:27|0.00053735
10:08:27|0.00053735
10:08:29|0.00053735
10:08:30|0.00053735
10:08:31|0.00053735
10:08:32|0.00053769
10:08:34|0.00053769
10:08:35|0.00053769
10:08:36|0.00053769
10:08:38|0.00053743
10:08:38|0.00053752
10:08:40|0.00053715
10:08:40|0.00053728
10:08:42|0.00053728
10:08:42|0.00053657
10:08:44|0.00053672
10:08:45|0.00053672
10:08:46|0.00053669
10:08:46|0.00053686
10:08:48|0.00053672
10:08:49|0.000537
10:08:50|0.000537
10:08:52|0.00053651
10:08:52|0.00053651
10:08:54|0.00053651
10:08:54|0.00053651
10:08:55|0.0005366
10:08:57|0.0005366
10:08:58|0.00053675
10:08:59|0.00053675
10:09:00|0.00053718
10:09:01|0.00053718
10:09:02|0.00053718
10:09:03|0.00053704
10:09:04|0.00053738
10:09:05|0.00053738
10:09:06|0.00053738
10:09:07|0.00053738
10:09:08|0.00053738
10:09:09|0.00053738
10:09:10|0.00053738
10:09:11|0.00053774
10:09:12|0.00053774
10:09:13|0.00053738
10:09:14|0.000537
10:09:15|0.000537
10:09:17|0.00053839
10:09:17|0.00053839
10:09:19|0.00053754
10:09:20|0.00053754
10:09:21|0.00053754
10:09:22|0.00053844
10:09:24|0.00053861
10:09:25|0.00053861
10:09:26|0.00053838
10:09:28|0.00053831
10:09:29|0.00053784
10:09:30|0.0005375
10:09:31|0.0005375
10:09:32|0.0005375
10:09:33|0.0005375
10:09:34|0.00053752
10:09:35|0.00053748
10:09:37|0.00053748
10:09:37|0.0005375
10:09:38|0.00053726
10:09:40|0.00053707
10:09:41|0.00053707
10:09:42|0.000537
10:09:43|0.00053725
10:09:44|0.00053725
10:09:46|0.000537
10:09:47|0.00053732
10:09:47|0.0005365
10:09:49|0.00053658
10:09:50|0.00053658
10:09:51|0.00053658
10:09:53|0.00053625
10:09:54|0.00053625
10:09:54|0.00053634
10:09:55|0.00053634
10:09:57|0.00053634
10:09:58|0.00053634
10:09:59|0.00053636
10:09:59|0.000536
10:10:01|0.000536
10:10:03|0.000536
10:10:03|0.00053635
10:10:04|0.000536
10:10:05|0.00053566
10:10:06|0.00053566
10:10:08|0.00053566
10:10:09|0.00053725
10:10:10|0.00053672
10:10:11|0.00053672
10:10:12|0.00053672
10:10:13|0.00053689
10:10:14|0.00053701
10:10:15|0.00053701
10:10:16|0.00053701
10:10:17|0.00053701
10:10:18|0.00053701
10:10:20|0.00053701
10:10:20|0.00053696
10:10:22|0.00053654
10:10:22|0.00053654
10:10:24|0.00053725
10:10:25|0.00053725
10:10:27|0.00053741
10:10:27|0.00053741
10:10:29|0.00053741
10:10:29|0.00053741
10:10:30|0.00053774
10:10:31|0.00053775
10:10:32|0.00053775
10:10:34|0.0005375
10:10:35|0.0005373
10:10:36|0.00053745
10:10:37|0.00053701
10:10:38|0.00053701
10:10:39|0.00053698
10:10:40|0.00053701
10:10:42|0.00053701
10:10:42|0.00053701
10:10:43|0.00053701
10:10:45|0.00053701
10:10:46|0.00053701
10:10:47|0.00053701
10:10:48|0.00053661
10:10:48|0.00053661
10:10:49|0.00053776
10:10:50|0.00053707
10:10:52|0.00053776
10:10:52|0.00053752
10:10:54|0.00053752
10:10:55|0.00053752
10:10:56|0.00053752
10:10:57|0.00053752
10:10:58|0.00053752
10:10:59|0.00053777
10:11:00|0.00053754
10:11:01|0.00053752
10:11:03|0.00053752
10:11:03|0.0005375
10:11:04|0.0005375
10:11:05|0.00053776
10:11:06|0.00053754
10:11:07|0.00053752
10:11:08|0.00053752
10:11:09|0.00053738
10:11:10|0.00053738
10:11:11|0.00053738
10:11:12|0.00053738
10:11:14|0.00053726
10:11:15|0.00053749
10:11:16|0.00053749
10:11:16|0.00053749
10:11:18|0.00053749
10:11:19|0.00053722
10:11:20|0.00053722
10:11:22|0.00053722
10:11:22|0.00053726
10:11:24|0.00053726
10:11:25|0.00053726
10:11:27|0.00053726
10:11:27|0.00053723
10:11:28|0.00053723
10:11:30|0.00053723
10:11:31|0.00053723
10:11:32|0.00053739
10:11:33|0.00053739
10:11:34|0.00053739
10:11:35|0.00053739
10:11:37|0.00053739
10:11:37|0.0005375
10:11:39|0.0005375
10:11:40|0.0005375
10:11:40|0.00053749
10:11:42|0.00053752
10:11:42|0.00053752
10:11:44|0.00053752
10:11:44|0.00053752
10:11:46|0.00053752
10:11:47|0.00053752
10:11:47|0.00053768
10:11:49|0.00053768
10:11:49|0.000538
10:11:51|0.00053787
10:11:52|0.00053804
10:11:54|0.00053804
10:11:54|0.00053804
10:11:55|0.00053804
10:11:56|0.00053804
10:11:58|0.00053804
10:11:58|0.0005382
10:12:00|0.0005382
10:12:01|0.0005382
10:12:02|0.0005382
10:12:03|0.00053844
10:12:04|0.0005385
10:12:05|0.0005385
10:12:06|0.00053837
10:12:07|0.00053821
10:12:08|0.00053821
10:12:10|0.00053821
10:12:10|0.00053849
10:12:11|0.00053849
10:12:12|0.00053849
10:12:13|0.00053849
10:12:16|0.00053849
10:12:16|0.00053849
10:12:18|0.00053849
10:12:19|0.000539
10:12:20|0.000539
10:12:21|0.000539
10:12:22|0.000539
10:12:24|0.000539
10:12:25|0.00053907
10:12:26|0.00053907
10:12:27|0.00053937
10:12:28|0.00053907
10:12:29|0.00053907
10:12:31|0.0005397
10:12:32|0.0005396
10:12:33|0.0005396
10:12:34|0.0005397
10:12:35|0.0005397
10:12:36|0.0005397
10:12:38|0.0005397
10:12:38|0.00053953
10:12:39|0.00053953
10:12:40|0.00053936
10:12:42|0.00053936
10:12:42|0.00053954
10:12:43|0.00053953
10:12:44|0.00053914
10:12:45|0.0005394
10:12:46|0.0005394
10:12:48|0.00053941
10:12:48|0.00053966
10:12:49|0.000539
10:12:50|0.00053902
10:12:51|0.00053902
10:12:53|0.00053902
10:12:54|0.00053902
10:12:55|0.0005384
10:12:56|0.00053815
10:12:58|0.00053804
10:12:59|0.00053804
10:12:59|0.00053813
10:13:01|0.00053839
10:13:01|0.00053839
10:13:02|0.00053839
10:13:03|0.00053839
10:13:05|0.00053839
10:13:05|0.00053839
10:13:06|0.00053839
10:13:07|0.0005388
10:13:09|0.00053946
10:13:09|0.00053946
10:13:10|0.00053946
10:13:11|0.00053946
10:13:13|0.00053881
10:13:14|0.00053882
10:13:15|0.00053882
10:13:17|0.00053875
10:13:17|0.00053861
10:13:18|0.00053861
10:13:20|0.00053861
10:13:20|0.00053861
10:13:22|0.00053885
10:13:24|0.00053862
10:13:24|0.00053882
10:13:26|0.00053882
10:13:27|0.00053882
10:13:29|0.00053901
10:13:30|0.00053902
10:13:30|0.00053902
10:13:32|0.00053902
10:13:33|0.00053902
10:13:34|0.00053902
10:13:36|0.0005397
10:13:37|0.0005398
10:13:38|0.0005398
10:13:39|0.0005398
10:13:39|0.0005398
10:13:40|0.00054
10:13:42|0.00054
10:13:43|0.00054
10:13:44|0.00054047
10:13:45|0.00054047
10:13:46|0.00054057
10:13:48|0.00054057
10:13:48|0.00054072
10:13:49|0.00054072
10:13:51|0.00054045
10:13:51|0.00054047
10:13:53|0.00054046
10:13:53|0.00054045
10:13:54|0.00054036
10:13:56|0.00054033
10:13:57|0.00054038
10:13:58|0.00054038
10:13:59|0.00054038
10:14:00|0.00054038
10:14:01|0.00054002
10:14:03|0.00053994
10:14:04|0.0005397
10:14:05|0.0005397
10:14:05|0.0005397
10:14:06|0.00053982
10:14:08|0.00053982
10:14:09|0.00053979
10:14:10|0.00053979
10:14:11|0.00053978
10:14:11|0.00053964
10:14:13|0.00053964
10:14:14|0.00053915
10:14:16|0.00053954
10:14:16|0.00053954
10:14:17|0.00053954
10:14:18|0.00053954
10:14:19|0.00053939
10:14:21|0.00053928
10:14:21|0.00053928
10:14:23|0.00053928
10:14:24|0.00053939
10:14:25|0.00053939
10:14:26|0.00053934
10:14:27|0.00053934
10:14:28|0.00053934
10:14:30|0.00053934
10:14:30|0.00053934
10:14:32|0.00053934
10:14:33|0.00053933
10:14:35|0.00053939
10:14:36|0.00053939
10:14:36|0.00053994
10:14:37|0.00053994
10:14:38|0.00053994
10:14:40|0.00053995
10:14:41|0.00054
10:14:43|0.00054009
10:14:43|0.00054009
10:14:44|0.00054032
10:14:45|0.00054032
10:14:46|0.00054032
10:14:48|0.00054032
10:14:48|0.00054032
10:14:49|0.0005411
10:14:50|0.0005414
10:14:51|0.00054151
10:14:52|0.00054151
10:14:53|0.00054151
10:14:55|0.0005417
10:14:56|0.00054194
10:14:56|0.00054194
10:14:58|0.00054194
10:14:59|0.00054169
10:15:00|0.00054109
10:15:00|0.00054105
10:15:02|0.00054086
10:15:02|0.00054083
10:15:04|0.00054083
10:15:06|0.00054101
10:15:07|0.00054085
10:15:07|0.00054085
10:15:08|0.00054045
10:15:10|0.00054045
10:15:11|0.00054083
10:15:12|0.00054083
10:15:13|0.00054083
10:15:14|0.00054082
10:15:15|0.000541
10:15:16|0.000541
10:15:17|0.00054085
10:15:18|0.00054083
10:15:19|0.00054083
10:15:20|0.00054083
10:15:22|0.00054085
10:15:23|0.00054109
10:15:24|0.00054109
10:15:25|0.00054109
10:15:27|0.00054109
10:15:28|0.00054109
10:15:29|0.00054253
10:15:30|0.00054275
10:15:31|0.00054275
10:15:33|0.00054242
10:15:34|0.00054274
10:15:36|0.00054232
10:15:37|0.00054192
10:15:37|0.00054163
10:15:39|0.00054163
10:15:39|0.00054153
10:15:40|0.00054153
10:15:43|0.00054182
10:15:43|0.00054179
10:15:44|0.00054114
10:15:46|0.00054127
10:15:47|0.00054127
10:15:48|0.00054127
10:15:48|0.00054127
10:15:49|0.00054127
10:15:50|0.00054158
10:15:52|0.00054158
10:15:52|0.00054158
10:15:53|0.00054122
10:15:55|0.00054126
10:15:56|0.00054092
10:15:56|0.00054092
10:15:58|0.00054092
10:15:59|0.00054092
10:16:00|0.00054083
10:16:02|0.00054083
10:16:02|0.00054083
10:16:04|0.00054047
10:16:04|0.00054076
10:16:06|0.00054076
10:16:07|0.00054076
10:16:07|0.0005412
10:16:09|0.0005412
10:16:10|0.0005412
10:16:11|0.0005412
10:16:12|0.00054127
10:16:13|0.00054106
10:16:14|0.00054106
10:16:15|0.00054124
10:16:16|0.00054124
10:16:17|0.00054124
10:16:17|0.00054124
10:16:19|0.00054124
10:16:19|0.00054124
10:16:21|0.00054156
10:16:22|0.00054176
10:16:23|0.00054176
10:16:24|0.00054155
10:16:26|0.00054188
10:16:27|0.00054178
10:16:28|0.00054179
10:16:29|0.00054179
10:16:31|0.00054179
10:16:32|0.00054178
10:16:33|0.00054157
10:16:34|0.0005415
10:16:35|0.0005412
10:16:36|0.0005412
10:16:37|0.000541
10:16:39|0.00054127
10:16:40|0.00054217
10:16:41|0.00054217
10:16:42|0.00054217
10:16:43|0.00054217
10:16:44|0.00054225
10:16:45|0.00054225
10:16:46|0.00054225
10:16:47|0.00054225
10:16:49|0.00054225
10:16:49|0.00054225
10:16:51|0.00054225
10:16:52|0.00054194
10:16:52|0.00054217
10:16:54|0.00054217
10:16:55|0.000542
10:16:56|0.00054203
10:16:57|0.00054242
10:16:58|0.00054242
10:17:00|0.00054248
10:17:00|0.00054248
10:17:02|0.00054248
10:17:02|0.00054248
10:17:04|0.0005425
10:17:05|0.00054248
10:17:05|0.00054207
10:17:06|0.0005422
10:17:07|0.0005422
10:17:09|0.0005422
10:17:09|0.0005422
10:17:11|0.0005422
10:17:11|0.0005422
10:17:13|0.00054157
10:17:13|0.00054247
10:17:14|0.0005426
10:17:16|0.0005426
10:17:16|0.0005426
10:17:17|0.000543
10:17:18|0.000543
10:17:19|0.0005425
10:17:20|0.0005425
10:17:22|0.00054248
10:17:22|0.00054248
10:17:24|0.00054248
10:17:24|0.00054248
10:17:27|0.00054373
10:17:27|0.00054353
10:17:29|0.00054379
10:17:31|0.00054342
10:17:32|0.00054342
10:17:33|0.00054342
10:17:33|0.0005434
10:17:35|0.00054342
10:17:36|0.00054315
10:17:37|0.00054304
10:17:38|0.00054341
10:17:39|0.00054336
10:17:41|0.00054336
10:17:41|0.00054336
10:17:42|0.00054336
10:17:43|0.00054343
10:17:45|0.0005437
10:17:46|0.00054342
10:17:47|0.000543
10:17:48|0.00054319
10:17:49|0.00054283
10:17:50|0.00054316
10:17:51|0.00054339
10:17:52|0.00054322
10:17:53|0.00054304
10:17:54|0.00054323
10:17:56|0.00054343
10:17:57|0.00054323
10:17:58|0.00054343
10:17:59|0.00054342
10:18:00|0.00054323
10:18:02|0.00054318
10:18:02|0.00054318
10:18:03|0.00054333
10:18:05|0.00054328
10:18:06|0.00054332
10:18:06|0.00054323
10:18:07|0.00054311
10:18:09|0.00054327
10:18:09|0.00054252
10:18:10|0.00054252
10:18:12|0.00054252
10:18:13|0.00054232
10:18:14|0.00054232
10:18:15|0.00054252
10:18:16|0.00054217
10:18:17|0.00054246
10:18:18|0.00054246
10:18:19|0.00054246
10:18:21|0.00054229
10:18:21|0.00054253
10:18:23|0.00054253
10:18:23|0.00054253
10:18:24|0.00054292
10:18:25|0.00054292
10:18:26|0.00054292
10:18:29|0.00054292
10:18:30|0.00054292
10:18:31|0.00054292
10:18:32|0.0005432
10:18:34|0.00054333
10:18:35|0.00054333
10:18:35|0.00054333
10:18:36|0.00054333
10:18:37|0.00054306
10:18:39|0.00054306
10:18:40|0.00054308
10:18:41|0.00054306
10:18:42|0.00054306
10:18:43|0.00054387
10:18:44|0.00054301
10:18:46|0.00054319
10:18:46|0.00054322
10:18:48|0.00054334
10:18:49|0.00054334
10:18:49|0.00054334
10:18:51|0.00054334
10:18:52|0.00054334
10:18:53|0.00054335
10:18:54|0.00054334
10:18:55|0.00054334
10:18:57|0.00054334
10:18:57|0.00054337
10:18:58|0.00054337
10:18:59|0.00054304
10:19:00|0.00054304
10:19:02|0.00054304
10:19:02|0.00054326
10:19:03|0.00054304
10:19:05|0.00054304
10:19:05|0.000543
10:19:06|0.00054298
10:19:08|0.00054309
10:19:09|0.00054309
10:19:09|0.00054298
10:19:11|0.00054322
10:19:11|0.00054322
10:19:13|0.00054292
10:19:14|0.00054292
10:19:15|0.00054292
10:19:16|0.00054292
10:19:17|0.00054292
10:19:18|0.00054292
10:19:19|0.00054307
10:19:20|0.00054276
10:19:22|0.000543
10:19:23|0.000543
10:19:23|0.000543
10:19:24|0.00054292
10:19:25|0.00054292
10:19:26|0.00054292
10:19:28|0.00054283
10:19:29|0.00054285
10:19:31|0.00054266
10:19:31|0.00054292
10:19:32|0.0005428
10:19:33|0.00054275
10:19:34|0.00054276
10:19:35|0.00054276
10:19:36|0.00054252
10:19:38|0.00054258
10:19:38|0.00054258
10:19:40|0.00054257
10:19:41|0.00054235
10:19:42|0.00054235
10:19:43|0.00054276
10:19:44|0.00054276
10:19:46|0.00054229
10:19:47|0.0005425
10:19:48|0.0005421
10:19:49|0.0005421
10:19:49|0.00054225
10:19:51|0.0005423
10:19:51|0.0005423
10:19:53|0.0005425
10:19:54|0.00054235
10:19:55|0.0005425
10:19:56|0.0005425
10:19:57|0.0005425
10:19:58|0.00054207
10:19:59|0.00054202
10:20:00|0.00054207
10:20:01|0.0005415
10:20:02|0.00054221
10:20:04|0.00054243
10:20:04|0.00054243
10:20:05|0.00054213
10:20:07|0.000542
10:20:08|0.000542
10:20:09|0.00054215
10:20:10|0.00054215
10:20:11|0.00054248
10:20:12|0.00054201
10:20:12|0.00054201
10:20:13|0.000542
10:20:15|0.0005417
10:20:16|0.00054126
10:20:17|0.00054109
10:20:18|0.00054109
10:20:19|0.00054163
10:20:20|0.00054163
10:20:21|0.00054163
10:20:22|0.00054163
10:20:23|0.00054126
10:20:24|0.00054126
10:20:25|0.00054004
10:20:26|0.00054092
10:20:27|0.00054092
10:20:28|0.00054015
10:20:30|0.00054063
10:20:31|0.00054059
10:20:32|0.00054
10:20:33|0.00054031
10:20:34|0.00054031
10:20:36|0.00054063
10:20:36|0.00054029
10:20:38|0.00054031
10:20:39|0.0005406
10:20:40|0.00054024
10:20:42|0.00054062
10:20:42|0.00054062
10:20:43|0.00054062
10:20:45|0.00054
10:20:45|0.00054023
10:20:47|0.00054023
10:20:48|0.00054023
10:20:49|0.00054
10:20:49|0.00054
10:20:51|0.00054
10:20:52|0.00054
10:20:53|0.00054
10:20:54|0.00054
10:20:54|0.00054
10:20:56|0.00054023
10:20:57|0.00054023
10:20:59|0.00053969
10:20:59|0.00053977
10:21:01|0.00054036
10:21:01|0.0005398
10:21:02|0.00054031
10:21:03|0.00053977
10:21:04|0.00054004
10:21:05|0.00054004
10:21:06|0.00054004
10:21:08|0.00053992
10:21:09|0.00053992
10:21:10|0.00053992
10:21:11|0.00053998
10:21:12|0.00053998
10:21:13|0.00053998
10:21:14|0.00053998
10:21:16|0.00054
10:21:16|0.00054
10:21:18|0.0005403
10:21:18|0.00054031
10:21:19|0.00054031
10:21:21|0.00054035
10:21:21|0.00054035
10:21:22|0.00054035
10:21:23|0.00054035
10:21:24|0.00054073
10:21:25|0.000541
10:21:26|0.000541
10:21:28|0.000541
10:21:29|0.00054031
10:21:29|0.00054031
10:21:31|0.00054031
10:21:33|0.00054031
10:21:35|0.00054031
10:21:36|0.00054031
10:21:36|0.00054031
10:21:38|0.00054
10:21:39|0.0005398
10:21:40|0.0005397
10:21:41|0.00053969
10:21:42|0.00054009
10:21:43|0.00054009
10:21:44|0.0005398
10:21:45|0.00053912
10:21:47|0.00053912
10:21:48|0.00053912
10:21:49|0.00053949
10:21:50|0.00053949
10:21:50|0.00053925
10:21:51|0.00053925
10:21:52|0.00053962
10:21:53|0.00053912
10:21:54|0.00053912
10:21:55|0.000539
10:21:56|0.000539
10:21:57|0.000539
10:21:58|0.00053931
10:21:59|0.00053877
10:22:01|0.00053916
10:22:02|0.00053916
10:22:03|0.00053868
10:22:04|0.00053868
10:22:05|0.00053916
10:22:06|0.0005387
10:22:07|0.0005387
10:22:08|0.00053895
10:22:09|0.00053895
10:22:10|0.00053895
10:22:11|0.00053868
10:22:12|0.00053868
10:22:14|0.00053868
10:22:15|0.00053824
10:22:15|0.00053824
10:22:16|0.00053785
10:22:18|0.00053785
10:22:19|0.00053785
10:22:19|0.00053785
10:22:20|0.00053785
10:22:22|0.00053785
10:22:22|0.00053815
10:22:24|0.00053815
10:22:25|0.00053815
10:22:25|0.00053852
10:22:27|0.00053852
10:22:27|0.00053852
10:22:29|0.00053852
10:22:30|0.00053852
10:22:30|0.00053862
10:22:31|0.00053862
10:22:33|0.00053852
10:22:35|0.00053852
10:22:37|0.00053868
10:22:38|0.00053899
10:22:39|0.00053899
10:22:41|0.00053899
10:22:42|0.000539
10:22:42|0.00053904
10:22:43|0.00053904
10:22:45|0.00053916
10:22:46|0.00053908
10:22:47|0.00053933
10:22:48|0.00054
10:22:49|0.00054
10:22:50|0.00054
10:22:51|0.0005397
10:22:53|0.00054003
10:22:53|0.00054003
10:22:54|0.00054
10:22:55|0.00054
10:22:56|0.00054032
10:22:58|0.00054032
10:22:58|0.00054026
10:22:59|0.00054035
10:23:00|0.00054035
10:23:02|0.00054035
10:23:02|0.00054035
10:23:03|0.00054035
10:23:04|0.00054035
10:23:06|0.00054035
10:23:07|0.00054035
10:23:08|0.00054
10:23:09|0.00053969
10:23:10|0.00053969
10:23:11|0.00054035
10:23:13|0.00054035
10:23:13|0.00053963
10:23:14|0.00053963
10:23:15|0.00053963
10:23:17|0.00054035
10:23:17|0.00054035
10:23:18|0.00054003
10:23:19|0.00054076
10:23:21|0.00054076
10:23:21|0.00054076
10:23:22|0.00054076
10:23:23|0.00054076
10:23:25|0.00054076
10:23:25|0.00054076
10:23:27|0.00054076
10:23:28|0.00054076
10:23:29|0.00054076
10:23:30|0.00054076
10:23:30|0.00054106
10:23:33|0.00054069
10:23:34|0.00054069
10:23:36|0.00054051
10:23:38|0.00054095
10:23:39|0.00054095
10:23:39|0.00054095
10:23:41|0.00054138
10:23:41|0.0005411
10:23:43|0.0005411
10:23:44|0.0005411
10:23:45|0.00054138
10:23:46|0.00054138
10:23:47|0.00054174
10:23:48|0.00054174
10:23:49|0.00054174
10:23:51|0.00054174
10:23:52|0.00054174
10:23:52|0.00054174
10:23:54|0.0005426
10:23:54|0.00054264
10:23:56|0.00054264
10:23:57|0.00054276
10:23:58|0.00054276
10:23:59|0.00054276
10:24:00|0.000543
10:24:01|0.00054257
10:24:02|0.0005423
10:24:03|0.0005423
10:24:03|0.000542
10:24:05|0.00054174
10:24:06|0.00054081
10:24:07|0.00054164
10:24:08|0.00054164
10:24:09|0.00054114
10:24:10|0.00054114
10:24:11|0.00054114
10:24:12|0.00054074
10:24:13|0.00054074
10:24:14|0.00054074
10:24:15|0.00054123
10:24:17|0.00054123
10:24:18|0.00054123
10:24:18|0.00054069
10:24:19|0.00054069
10:24:20|0.00054109
10:24:22|0.00054114
10:24:23|0.00054114
10:24:23|0.00054114
10:24:25|0.00054114
10:24:25|0.00054114
10:24:27|0.00054071
10:24:28|0.00054071
10:24:29|0.00054071
10:24:30|0.00054071
10:24:30|0.00054115
10:24:31|0.00054132
10:24:34|0.00054132
10:24:35|0.00054104
10:24:36|0.00054104
10:24:38|0.00054104
10:24:39|0.00054116
10:24:41|0.00054104
10:24:43|0.00054086
10:24:43|0.00054098
10:24:44|0.00054035
10:24:46|0.00054035
10:24:46|0.00054062
10:24:48|0.00054062
10:24:49|0.00054062
10:24:50|0.00054062
10:24:51|0.00054062
10:24:52|0.00054062
10:24:54|0.00054062
10:24:54|0.00054062
10:24:55|0.00054062
10:24:57|0.00054062
10:24:57|0.00054073
10:24:58|0.00054073
10:24:59|0.00054047
10:25:00|0.00054
10:25:01|0.00054
10:25:02|0.00054005
10:25:03|0.00054005
10:25:04|0.00054005
10:25:05|0.00054005
10:25:06|0.00054005
10:25:08|0.00054005
10:25:08|0.00054034
10:25:09|0.00054034
10:25:11|0.00054018
10:25:11|0.00054018
10:25:12|0.00054041
10:25:13|0.00054041
10:25:15|0.00054041
10:25:16|0.00054062
10:25:17|0.00054062
10:25:18|0.00054062
10:25:19|0.00054062
10:25:19|0.00054062
10:25:21|0.00054115
10:25:22|0.00054115
10:25:23|0.00054117
10:25:24|0.00054117
10:25:25|0.00054117
10:25:26|0.00054117
10:25:28|0.00054089
10:25:28|0.00054089
10:25:29|0.00054089
10:25:30|0.00054089
10:25:31|0.00054089
10:25:32|0.00054115
10:25:34|0.00054115
10:25:36|0.00054117
10:25:37|0.00054132
10:25:38|0.00054132
10:25:40|0.00054117
10:25:41|0.00054117
10:25:42|0.00054117
10:25:43|0.00054117
10:25:44|0.00054116
10:25:46|0.00054116
10:25:47|0.00054062
10:25:48|0.00054062
10:25:49|0.00054089
10:25:50|0.00054089
10:25:51|0.00054089
10:25:52|0.00054117
10:25:54|0.00054117
10:25:55|0.00054117
10:25:56|0.00054132
10:25:57|0.00054125
10:25:58|0.00054125
10:25:59|0.00054125
10:26:00|0.00054132
10:26:02|0.00054113
10:26:03|0.00054113
10:26:04|0.00054132
10:26:05|0.00054132
10:26:07|0.00054132
10:26:08|0.00054132
10:26:09|0.00054169
10:26:10|0.00054169
10:26:11|0.00054169
10:26:12|0.00054169
10:26:13|0.00054169
10:26:15|0.00054168
10:26:15|0.00054154
10:26:17|0.00054154
10:26:17|0.00054154
10:26:19|0.00054154
10:26:19|0.00054154
10:26:21|0.00054154
10:26:21|0.00054154
10:26:22|0.00054154
10:26:24|0.00054154
10:26:25|0.00054154
10:26:26|0.00054154
10:26:27|0.00054154
10:26:28|0.00054154
10:26:30|0.00054154
10:26:31|0.00054154
10:26:32|0.00054154
10:26:33|0.00054154
10:26:34|0.00054154
10:26:36|0.00054154
10:26:37|0.00054178
10:26:38|0.00054178
10:26:39|0.00054199
10:26:40|0.00054162
10:26:41|0.00054151
10:26:42|0.00054146
10:26:43|0.00054178
10:26:45|0.0005419
10:26:46|0.0005419
10:26:47|0.0005419
10:26:47|0.0005419
10:26:49|0.0005419
10:26:50|0.00054233
10:26:51|0.00054233
10:26:52|0.0005425
10:26:53|0.0005424
10:26:53|0.0005424
10:26:55|0.0005424
10:26:57|0.0005424
10:26:58|0.0005425
10:26:59|0.0005425
10:27:00|0.0005425
10:27:01|0.0005425
10:27:03|0.0005425
10:27:04|0.0005425
10:27:04|0.0005425
10:27:05|0.00054253
10:27:07|0.00054253
10:27:07|0.00054287
10:27:09|0.00054287
10:27:10|0.00054287
10:27:10|0.00054287
10:27:11|0.00054259
10:27:12|0.00054259
10:27:13|0.00054287
10:27:14|0.00054287
10:27:16|0.00054287
10:27:17|0.00054287
10:27:18|0.00054287
10:27:19|0.0005428
10:27:20|0.00054287
10:27:22|0.00054287
10:27:22|0.00054287
10:27:24|0.00054287
10:27:25|0.00054287
10:27:26|0.00054287
10:27:27|0.00054287
10:27:27|0.00054265
10:27:28|0.00054265
10:27:30|0.00054265
10:27:31|0.00054252
10:27:31|0.00054286
10:27:32|0.00054286
10:27:34|0.00054286
10:27:34|0.00054286
10:27:37|0.00054286
10:27:38|0.00054273
10:27:38|0.00054287
10:27:40|0.00054287
10:27:42|0.00054287
10:27:43|0.00054287
10:27:43|0.00054287
10:27:44|0.00054287
10:27:46|0.00054287
10:27:47|0.00054286
10:27:48|0.00054286
10:27:49|0.00054286
10:27:50|0.00054274
10:27:51|0.00054273
10:27:52|0.00054265
10:27:53|0.00054265
10:27:54|0.00054247
10:27:55|0.00054249
10:27:56|0.00054249
10:27:57|0.0005424
10:27:59|0.0005424
10:28:00|0.0005424
10:28:00|0.00054231
10:28:02|0.00054167
10:28:03|0.00054212
10:28:04|0.00054212
10:28:05|0.00054212
10:28:06|0.00054212
10:28:07|0.00054212
10:28:08|0.00054212
10:28:10|0.00054212
10:28:10|0.00054212
10:28:11|0.00054212
10:28:12|0.00054213
10:28:14|0.00054212
10:28:14|0.00054212
10:28:16|0.00054212
10:28:17|0.00054212
10:28:18|0.00054212
10:28:19|0.00054211
10:28:20|0.00054211
10:28:21|0.0005421
10:28:22|0.0005421
10:28:24|0.0005421
10:28:24|0.0005421
10:28:25|0.00054148
10:28:26|0.00054173
10:28:28|0.00054173
10:28:28|0.00054173
10:28:29|0.00054146
10:28:30|0.00054146
10:28:31|0.00054146
10:28:32|0.00054175
10:28:34|0.00054175
10:28:35|0.00054175
10:28:35|0.00054175
10:28:37|0.0005414
10:28:39|0.00054132
10:28:40|0.00054132
10:28:42|0.00054151
10:28:43|0.00054151
10:28:45|0.00054151
10:28:46|0.00054151
10:28:46|0.00054151
10:28:49|0.00054151
10:28:49|0.00054151
10:28:51|0.00054151
10:28:51|0.00054148
10:28:52|0.00054154
10:28:54|0.00054154
10:28:55|0.00054154
10:28:55|0.00054178
10:28:57|0.00054178
10:28:58|0.00054178
10:28:59|0.00054183
10:29:00|0.00054162
10:29:01|0.00054162
10:29:03|0.00054162
10:29:03|0.00054212
10:29:04|0.00054239
10:29:06|0.00054239
10:29:06|0.00054239
10:29:07|0.00054239
10:29:08|0.00054227
10:29:09|0.000542
10:29:10|0.000542
10:29:11|0.000542
10:29:13|0.000542
10:29:14|0.000542
10:29:15|0.000542
10:29:16|0.00054151
10:29:17|0.00054151
10:29:19|0.00054151
10:29:20|0.00054151
10:29:21|0.00054151
10:29:21|0.00054152
10:29:23|0.00054163
10:29:23|0.00054163
10:29:24|0.00054163
10:29:26|0.00054163
10:29:27|0.00054146
10:29:28|0.00054125
10:29:29|0.00054146
10:29:30|0.000541
10:29:31|0.000541
10:29:32|0.000541
10:29:33|0.000541
10:29:34|0.000541
10:29:35|0.000541
10:29:36|0.000541
10:29:38|0.000541
10:29:39|0.000541
10:29:40|0.00054114
10:29:41|0.00054146
10:29:42|0.00054146
10:29:43|0.00054146
10:29:44|0.00054146
10:29:46|0.00054125
10:29:46|0.00054125
10:29:48|0.00054124
10:29:49|0.00054124
10:29:50|0.00054146
10:29:50|0.00054146
10:29:51|0.00054145
10:29:54|0.00054145
10:29:54|0.00054145
10:29:55|0.0005411
10:29:57|0.0005411
10:29:58|0.0005411
10:29:59|0.0005411
10:30:01|0.00054146
10:30:01|0.00054152
10:30:03|0.00054152
10:30:04|0.00054143
10:30:05|0.00054125
10:30:06|0.00054125
10:30:06|0.00054125
10:30:08|0.00054125
10:30:09|0.00054125
10:30:09|0.00054125
10:30:11|0.00054146
10:30:12|0.00054183
10:30:12|0.00054183
10:30:13|0.00054216
10:30:14|0.00054216
10:30:16|0.0005425
10:30:17|0.0005425
10:30:18|0.0005426
10:30:19|0.0005426
10:30:20|0.0005426
10:30:21|0.00054287
10:30:22|0.00054287
10:30:23|0.00054287
10:30:24|0.00054287
10:30:25|0.00054287
10:30:26|0.00054269
10:30:27|0.00054269
10:30:28|0.00054269
10:30:29|0.00054269
10:30:30|0.00054269
10:30:31|0.00054282
10:30:32|0.00054282
10:30:33|0.00054282
10:30:34|0.00054282
10:30:35|0.00054282
10:30:37|0.00054269
10:30:37|0.00054269
10:30:38|0.00054269
10:30:40|0.00054269
10:30:42|0.00054269
10:30:43|0.00054269
10:30:44|0.00054269
10:30:45|0.00054281
10:30:46|0.00054281
10:30:48|0.00054287
10:30:49|0.00054287
10:30:50|0.00054287
10:30:51|0.00054287
10:30:52|0.00054269
10:30:53|0.0005425
10:30:54|0.0005425
10:30:55|0.0005425
10:30:56|0.0005425
10:30:58|0.0005425
10:30:59|0.0005425
10:30:59|0.0005425
10:31:00|0.0005425
10:31:01|0.0005425
10:31:02|0.00054255
10:31:04|0.00054256
10:31:05|0.00054256
10:31:06|0.0005428
10:31:06|0.0005428
10:31:07|0.0005428
10:31:09|0.0005428
10:31:10|0.0005428
10:31:11|0.00054287
10:31:12|0.00054287
10:31:13|0.00054287
10:31:14|0.00054287
10:31:15|0.00054287
10:31:17|0.0005422
10:31:17|0.0005422
10:31:18|0.0005422
10:31:19|0.00054219
10:31:20|0.00054206
10:31:21|0.00054206
10:31:22|0.000542
10:31:23|0.00054216
10:31:24|0.00054216
10:31:25|0.00054276
10:31:26|0.00054276
10:31:28|0.00054276
10:31:28|0.00054276
10:31:30|0.00054276
10:31:31|0.00054276
10:31:31|0.00054221
10:31:32|0.00054221
10:31:33|0.00054221
10:31:35|0.00054221
10:31:35|0.00054221
10:31:36|0.00054221
10:31:38|0.0005422
10:31:38|0.0005422
10:31:39|0.0005422
10:31:40|0.0005422
10:31:42|0.0005422
10:31:44|0.0005422
10:31:45|0.000542
10:31:46|0.00054214
10:31:47|0.00054214
10:31:48|0.00054211
10:31:49|0.00054211
10:31:50|0.00054211
10:31:52|0.00054211
10:31:53|0.00054211
10:31:54|0.00054211
10:31:55|0.00054211
10:31:56|0.00054211
10:31:57|0.00054211
10:31:58|0.00054211
10:31:59|0.00054211
10:32:00|0.00054211
10:32:02|0.00054211
10:32:03|0.00054175
10:32:04|0.00054175
10:32:04|0.00054175
10:32:06|0.00054137
10:32:07|0.00054137
10:32:08|0.00054137
10:32:09|0.00054137
10:32:11|0.00054125
10:32:11|0.00054125
10:32:13|0.00054125
10:32:13|0.00054125
10:32:14|0.00054125
10:32:16|0.00054125
10:32:17|0.00054143
10:32:18|0.000541
10:32:19|0.00054079
10:32:20|0.00054052
10:32:21|0.00054052
10:32:22|0.00054052
10:32:23|0.00054052
10:32:24|0.00054052
10:32:25|0.00054052
10:32:26|0.00054052
10:32:27|0.00054052
10:32:28|0.0005405
10:32:29|0.00054052
10:32:30|0.00054052
10:32:31|0.00054052
10:32:32|0.00054052
10:32:33|0.00054049
10:32:34|0.00054049
10:32:35|0.00054049
10:32:36|0.00054049
10:32:37|0.00054049
10:32:38|0.00054001
10:32:39|0.00054001
10:32:40|0.00053979
10:32:41|0.00053979
10:32:42|0.00053953
10:32:43|0.00053953
10:32:45|0.00053953
10:32:45|0.00053948
10:32:46|0.00053993
10:32:48|0.00053993
10:32:48|0.00054007
10:32:50|0.00054007
10:32:51|0.00054007
10:32:52|0.00054
10:32:53|0.00054
10:32:54|0.00054
10:32:55|0.00054
10:32:56|0.00054
10:32:57|0.0005402
10:32:58|0.0005402
10:32:59|0.0005402
10:33:00|0.0005402
10:33:02|0.00054047
10:33:03|0.00054047
10:33:03|0.00054047
10:33:05|0.00054047
10:33:06|0.00054071
10:33:07|0.00054041
10:33:08|0.00054041
10:33:09|0.00054019
10:33:10|0.00054032
10:33:12|0.00054032
10:33:13|0.00054032
10:33:13|0.00054032
10:33:15|0.00054032
10:33:17|0.00053995
10:33:17|0.00053979
10:33:18|0.00053968
10:33:19|0.00053948
10:33:21|0.00053923
10:33:22|0.0005393
10:33:23|0.0005393
10:33:23|0.00053927
10:33:24|0.00053966
10:33:26|0.00053937
10:33:26|0.0005393
10:33:28|0.0005393
10:33:29|0.00053914
10:33:30|0.0005394
10:33:31|0.0005394
10:33:32|0.00053979
10:33:33|0.00053947
10:33:34|0.00053947
10:33:35|0.00053947
10:33:36|0.00053965
10:33:38|0.00053964
10:33:38|0.00053964
10:33:39|0.0005389
10:33:40|0.0005392
10:33:42|0.00053888
10:33:43|0.00053888
10:33:44|0.00053919
10:33:45|0.00053919
10:33:46|0.00053919
10:33:48|0.00053911
10:33:49|0.00053916
10:33:50|0.00053916
10:33:51|0.00053919
10:33:53|0.00053926
10:33:53|0.00053903
10:33:54|0.00053903
10:33:56|0.00053904
10:33:57|0.00053919
10:33:57|0.00053882
10:33:59|0.00053882
10:34:00|0.00053903
10:34:00|0.00053903
10:34:01|0.00053903
10:34:03|0.00053903
10:34:03|0.00053903
10:34:05|0.00053903
10:34:06|0.00053903
10:34:07|0.00053903
10:34:08|0.00053903
10:34:08|0.00053906
10:34:10|0.00053906
10:34:11|0.00053906
10:34:12|0.00053906
10:34:13|0.00053906
10:34:14|0.00053906
10:34:15|0.00053906
10:34:17|0.00053978
10:34:17|0.00053979
10:34:19|0.00053946
10:34:20|0.00053946
10:34:20|0.00053946
10:34:21|0.00053946
10:34:23|0.00053946
10:34:24|0.00053946
10:34:24|0.00053946
10:34:25|0.00053946
10:34:26|0.00053946
10:34:27|0.00053946
10:34:29|0.00053946
10:34:29|0.00053946
10:34:30|0.00053916
10:34:31|0.00053916
10:34:33|0.00053916
10:34:34|0.000539
10:34:35|0.00053888
10:34:36|0.000539
10:34:37|0.000539
10:34:38|0.000539
10:34:39|0.00053888
10:34:40|0.00053888
10:34:41|0.00053888
10:34:42|0.00053888
10:34:44|0.00053888
10:34:45|0.00053888
10:34:46|0.00053877
10:34:48|0.00053877
10:34:48|0.00053875
10:34:50|0.00053875
10:34:51|0.00053875
10:34:52|0.00053875
10:34:52|0.00053877
10:34:54|0.00053859
10:34:55|0.00053859
10:34:56|0.00053875
10:34:57|0.00053843
10:34:58|0.00053843
10:34:59|0.00053843
10:35:00|0.00053843
10:35:01|0.00053843
10:35:02|0.00053843
10:35:03|0.00053843
10:35:04|0.00053843
10:35:06|0.0005386
10:35:07|0.00053848
10:35:07|0.00053847
10:35:08|0.00053847
10:35:10|0.00053847
10:35:11|0.00053853
10:35:11|0.00053874
10:35:12|0.00053874
10:35:14|0.00053874
10:35:15|0.00053851
10:35:16|0.00053851
10:35:16|0.00053864
10:35:18|0.00053875
10:35:19|0.00053875
10:35:19|0.00053875
10:35:21|0.00053875
10:35:22|0.00053875
10:35:24|0.00053894
10:35:25|0.00053946
10:35:25|0.00053946
10:35:26|0.00053946
10:35:28|0.00053946
10:35:29|0.0005395
10:35:29|0.0005395
10:35:30|0.0005395
10:35:32|0.00053976
10:35:33|0.00053976
10:35:34|0.00053978
10:35:35|0.00053978
10:35:36|0.00053978
10:35:38|0.00053978
10:35:38|0.00053978
10:35:39|0.00053976
10:35:40|0.00053976
10:35:41|0.00053976
10:35:42|0.00053976
10:35:43|0.00053976
10:35:44|0.00053976
10:35:46|0.00053976
10:35:46|0.00053976
10:35:48|0.00053976
10:35:48|0.00053978
10:35:49|0.00053978
10:35:51|0.00053978
10:35:52|0.00053978
10:35:53|0.00053978
10:35:54|0.00053978
10:35:55|0.00054
10:35:56|0.00054
10:35:57|0.00054
10:35:58|0.00053957
10:35:59|0.00053957
10:36:00|0.00053957
10:36:02|0.00053957
10:36:03|0.00053958
10:36:03|0.00053958
10:36:04|0.00053958
10:36:06|0.0005395
10:36:06|0.0005395
10:36:08|0.0005395
10:36:09|0.0005395
10:36:10|0.0005395
10:36:10|0.0005395
10:36:12|0.0005395
10:36:13|0.0005395
10:36:15|0.0005395
10:36:15|0.0005395
10:36:16|0.00053918
10:36:18|0.00053918
10:36:18|0.00053918
10:36:20|0.00053918
10:36:21|0.00053918
10:36:22|0.00053918
10:36:22|0.00053918
10:36:24|0.00053894
10:36:25|0.00053894
10:36:26|0.00053894
10:36:26|0.00053894
10:36:28|0.00053894
10:36:29|0.00053873
10:36:30|0.00053873
10:36:31|0.00053816
10:36:32|0.00053816
10:36:33|0.00053816
10:36:34|0.00053845
10:36:35|0.00053845
10:36:36|0.00053845
10:36:37|0.00053845
10:36:38|0.00053845
10:36:39|0.00053845
10:36:41|0.00053845
10:36:41|0.00053845
10:36:43|0.00053845
10:36:44|0.000538
10:36:46|0.0005381
10:36:48|0.00053816
10:36:48|0.00053816
10:36:50|0.00053816
10:36:51|0.00053825
10:36:53|0.00053823
10:36:54|0.00053816
10:36:55|0.00053816
10:36:57|0.00053816
10:36:58|0.00053816
10:36:59|0.00053848
10:37:00|0.00053849
10:37:00|0.00053849
10:37:01|0.00053849
10:37:03|0.00053849
10:37:04|0.00053917
10:37:05|0.00053917
10:37:06|0.00053917
10:37:07|0.00053964
10:37:08|0.00053964
10:37:09|0.00053931
10:37:11|0.00053931
10:37:11|0.00053931
10:37:13|0.00053931
10:37:14|0.00053895
10:37:15|0.00053895
10:37:16|0.00053895
10:37:17|0.00053895
10:37:18|0.00053895
10:37:19|0.00053895
10:37:20|0.00053908
10:37:21|0.00053908
10:37:22|0.00053906
10:37:23|0.00053906
10:37:24|0.00053906
10:37:25|0.00053861
10:37:26|0.00053861
10:37:27|0.00053861
10:37:28|0.00053861
10:37:29|0.00053861
10:37:30|0.00053861
10:37:31|0.00053861
10:37:32|0.00053861
10:37:33|0.00053861
10:37:34|0.00053883
10:37:35|0.00053883
10:37:36|0.00053883
10:37:37|0.00053883
10:37:38|0.00053837
10:37:39|0.00053837
10:37:41|0.00053837
10:37:41|0.00053853
10:37:42|0.00053842
10:37:43|0.00053842
10:37:44|0.00053842
10:37:46|0.00053842
10:37:48|0.00053832
10:37:49|0.00053829
10:37:50|0.00053829
10:37:51|0.00053829
10:37:52|0.000538
10:37:53|0.00053808
10:37:54|0.0005378
10:37:55|0.0005378
10:37:57|0.0005375
10:37:58|0.0005375
10:37:59|0.0005375
10:38:00|0.0005375
10:38:00|0.0005375
10:38:02|0.00053757
10:38:04|0.00053843
10:38:05|0.00053842
10:38:05|0.00053842
10:38:07|0.00053842
10:38:08|0.00053842
10:38:10|0.00053842
10:38:10|0.00053841
10:38:12|0.00053829
10:38:13|0.00053807
10:38:13|0.00053807
10:38:15|0.00053807
10:38:15|0.00053807
10:38:17|0.00053802
10:38:17|0.00053802
10:38:19|0.00053802
10:38:20|0.00053802
10:38:21|0.00053802
10:38:22|0.00053802
10:38:23|0.00053806
10:38:24|0.00053806
10:38:25|0.00053806
10:38:26|0.00053806
10:38:27|0.00053806
10:38:28|0.00053806
10:38:29|0.00053775
10:38:30|0.00053807
10:38:31|0.00053808
10:38:32|0.00053806
10:38:33|0.00053806
10:38:34|0.00053829
10:38:35|0.00053829
10:38:36|0.00053829
10:38:37|0.00053834
10:38:38|0.00053837
10:38:40|0.00053837
10:38:40|0.00053837
10:38:41|0.00053837
10:38:43|0.00053837
10:38:44|0.00053837
10:38:44|0.00053837
10:38:45|0.00053855
10:38:47|0.00053855
10:38:48|0.00053855
10:38:49|0.00053855
10:38:50|0.00053855
10:38:51|0.00053855
10:38:52|0.00053855
10:38:53|0.00053855
10:38:54|0.00053855
10:38:55|0.00053855
10:38:57|0.00053855
10:38:57|0.00053835
10:38:59|0.00053833
10:39:01|0.00053833
10:39:03|0.00053833
10:39:04|0.00053833
10:39:05|0.00053833
10:39:05|0.00053833
10:39:07|0.00053826
10:39:08|0.00053806
10:39:09|0.00053806
10:39:11|0.00053806
10:39:11|0.00053806
10:39:13|0.00053806
10:39:14|0.000538
10:39:15|0.000538
10:39:16|0.00053799
10:39:17|0.000538
10:39:18|0.00053773
10:39:19|0.00053773
10:39:20|0.00053774
10:39:22|0.00053774
10:39:22|0.000538
10:39:23|0.000538
10:39:25|0.00053791
10:39:25|0.00053791
10:39:26|0.00053791
10:39:28|0.00053791
10:39:29|0.00053788
10:39:30|0.00053766
10:39:31|0.00053766
10:39:31|0.00053766
10:39:33|0.00053762
10:39:34|0.00053762
10:39:35|0.00053768
10:39:36|0.00053768
10:39:37|0.00053768
10:39:38|0.00053768
10:39:39|0.00053768
10:39:40|0.00053768
10:39:41|0.00053768
10:39:42|0.00053761
10:39:43|0.00053734
10:39:44|0.00053734
10:39:46|0.00053762
10:39:46|0.00053762
10:39:48|0.00053768
10:39:49|0.00053768
10:39:51|0.00053782
10:39:52|0.00053771
10:39:53|0.00053821
10:39:54|0.00053834
10:39:55|0.00053834
10:39:57|0.00053834
10:39:58|0.00053834
10:39:58|0.00053797
10:40:00|0.00053797
10:40:01|0.00053797
10:40:02|0.00053743
10:40:03|0.00053743
10:40:04|0.00053743
10:40:05|0.00053743
10:40:06|0.00053743
10:40:07|0.00053743
10:40:08|0.00053743
10:40:09|0.0005377
10:40:10|0.0005377
10:40:11|0.0005377
10:40:12|0.0005377
10:40:14|0.0005377
10:40:14|0.0005377
10:40:16|0.0005377
10:40:16|0.00053769
10:40:17|0.00053769
10:40:18|0.00053769
10:40:19|0.00053769
10:40:20|0.00053769
10:40:22|0.00053769
10:40:22|0.00053769
10:40:24|0.00053769
10:40:24|0.0005377
10:40:26|0.0005377
10:40:28|0.0005377
10:40:28|0.00053771
10:40:29|0.00053771
10:40:30|0.00053771
10:40:31|0.00053771
10:40:33|0.00053774
10:40:34|0.00053774
10:40:34|0.00053774
10:40:36|0.00053774
10:40:37|0.00053851
10:40:37|0.00053851
10:40:38|0.00053851
10:40:40|0.00053821
10:40:40|0.00053821
10:40:41|0.00053835
10:40:42|0.00053855
10:40:44|0.0005386
10:40:45|0.0005386
10:40:46|0.0005386
10:40:47|0.0005386
10:40:48|0.0005386
10:40:50|0.0005386
10:40:52|0.0005386
10:40:52|0.0005386
10:40:54|0.00053859
10:40:54|0.00053859
10:40:55|0.00053859
10:40:57|0.00053851
10:40:57|0.00053851
10:40:59|0.00053851
10:40:59|0.00053851
10:41:01|0.00053851
10:41:02|0.00053851
10:41:03|0.00053834
10:41:04|0.00053851
10:41:05|0.00053851
10:41:06|0.00053851
10:41:07|0.00053851
10:41:09|0.00053851
10:41:10|0.00053851
10:41:10|0.00053851
10:41:12|0.00053851
10:41:13|0.00053851
10:41:14|0.00053851
10:41:15|0.00053851
10:41:16|0.00053826
10:41:17|0.00053826
10:41:18|0.00053826
10:41:19|0.00053807
10:41:20|0.00053806
10:41:21|0.00053806
10:41:22|0.00053826
10:41:23|0.00053826
10:41:24|0.00053829
10:41:26|0.00053829
10:41:27|0.00053808
10:41:27|0.00053826
10:41:29|0.00053826
10:41:29|0.00053826
10:41:30|0.00053826
10:41:31|0.00053826
10:41:32|0.00053826
10:41:34|0.00053826
10:41:35|0.00053826
10:41:35|0.00053826
10:41:37|0.00053839
10:41:38|0.00053839
10:41:39|0.00053839
10:41:40|0.00053839
10:41:41|0.0005386
10:41:42|0.000539
10:41:43|0.000539
10:41:44|0.000539
10:41:45|0.000539
10:41:46|0.000539
10:41:47|0.000539
10:41:48|0.000539
10:41:49|0.000539
10:41:50|0.00053939
10:41:51|0.00053876
10:41:53|0.00053876
10:41:53|0.00053876
10:41:55|0.00053894
10:41:56|0.00053894
10:41:57|0.00053894
10:41:58|0.00053894
10:42:00|0.00053908
10:42:01|0.00053908
10:42:02|0.00053908
10:42:03|0.00053908
10:42:05|0.00053908
10:42:06|0.00053908
10:42:07|0.00053932
10:42:08|0.00053891
10:42:09|0.00053902
10:42:10|0.00053915
10:42:11|0.00053915
10:42:12|0.00053915
10:42:13|0.00053934
10:42:14|0.00053894
10:42:15|0.00053894
10:42:16|0.00053931
10:42:17|0.00053931
10:42:18|0.0005394
10:42:19|0.0005394
10:42:20|0.0005394
10:42:22|0.0005394
10:42:23|0.0005394
10:42:24|0.0005394
10:42:25|0.00053996
10:42:26|0.00053951
10:42:27|0.00053951
10:42:28|0.00053951
10:42:29|0.00053951
10:42:31|0.00053951
10:42:31|0.00053959
10:42:32|0.00053959
10:42:33|0.00053941
10:42:35|0.00053941
10:42:35|0.00053941
10:42:37|0.00053941
10:42:37|0.00053941
10:42:39|0.00053941
10:42:39|0.00053931
10:42:41|0.00053931
10:42:41|0.00053931
10:42:42|0.00053894
10:42:44|0.000539
10:42:45|0.00053868
10:42:46|0.00053868
10:42:47|0.00053868
10:42:48|0.00053868
10:42:49|0.00053868
10:42:50|0.00053868
10:42:52|0.00053868
10:42:54|0.00053868
10:42:55|0.00053868
10:42:55|0.00053868
10:42:56|0.00053889
10:42:58|0.00053839
10:42:59|0.00053839
10:43:01|0.00053839
10:43:02|0.00053839
10:43:03|0.00053839
10:43:04|0.0005384
10:43:05|0.0005384
10:43:06|0.0005384
10:43:07|0.0005384
10:43:08|0.00053869
10:43:09|0.00053869
10:43:10|0.00053894
10:43:11|0.00053894
10:43:12|0.00053894
10:43:13|0.00053894
10:43:14|0.00053894
10:43:16|0.00053894
10:43:16|0.00053894
10:43:17|0.00053894
10:43:18|0.00053894
10:43:20|0.00053875
10:43:20|0.00053875
10:43:22|0.00053875
10:43:23|0.00053875
10:43:23|0.00053875
10:43:25|0.00053875
10:43:26|0.000539
10:43:27|0.000539
10:43:28|0.000539
10:43:29|0.000539
10:43:30|0.000539
10:43:31|0.00053936
10:43:33|0.00053894
10:43:33|0.00053894
10:43:35|0.00053894
10:43:36|0.00053884
10:43:37|0.00053884
10:43:37|0.00053884
10:43:39|0.00053884
10:43:39|0.000539
10:43:40|0.000539
10:43:41|0.000539
10:43:42|0.000539
10:43:43|0.000539
10:43:44|0.000539
10:43:45|0.00053923
10:43:47|0.00053923
10:43:47|0.00053923
10:43:49|0.00053923
10:43:50|0.00053923
10:43:50|0.00053923
10:43:52|0.00053995
10:43:54|0.00053995
10:43:55|0.00053952
10:43:56|0.00053952
10:43:57|0.00053952
10:43:58|0.00053952
10:43:59|0.0005394
10:44:00|0.00053923
10:44:01|0.00053932
10:44:02|0.00053932
10:44:03|0.00053944
10:44:04|0.00053944
10:44:06|0.00053952
10:44:06|0.00053952
10:44:07|0.00053942
10:44:09|0.0005394
10:44:09|0.0005394
10:44:11|0.0005394
10:44:11|0.00053926
10:44:13|0.00053926
10:44:13|0.00053944
10:44:14|0.00053944
10:44:16|0.00053944
10:44:17|0.00053904
10:44:18|0.00053904
10:44:19|0.00053952
10:44:19|0.00053952
10:44:21|0.00053952
10:44:22|0.00053902
10:44:23|0.00053902
10:44:24|0.00053902
10:44:26|0.00053902
10:44:27|0.00053902
10:44:27|0.00053902
10:44:28|0.00053943
10:44:30|0.00053913
10:44:31|0.00053913
10:44:32|0.00053913
10:44:33|0.00053913
10:44:34|0.00053913
10:44:35|0.00053913
10:44:36|0.00053913
10:44:37|0.00053913
10:44:38|0.00053913
10:44:39|0.00053913
10:44:40|0.00053913
10:44:42|0.00053913
10:44:42|0.00053913
10:44:43|0.00053939
10:44:44|0.00053939
10:44:46|0.000539
10:44:47|0.00053918
10:44:48|0.00053913
10:44:49|0.00053913
10:44:51|0.00053902
10:44:52|0.00053902
10:44:54|0.00053902
10:44:54|0.00053902
10:44:57|0.00053902
10:44:58|0.00053868
10:44:59|0.00053872
10:45:00|0.00053872
10:45:01|0.00053868
10:45:03|0.00053873
10:45:03|0.00053902
10:45:04|0.00053902
10:45:06|0.00053902
10:45:07|0.00053913
10:45:07|0.00053913
10:45:09|0.00053914
10:45:10|0.00053914
10:45:11|0.00053914
10:45:12|0.00053914
10:45:13|0.00053975
10:45:15|0.00053975
10:45:15|0.00053975
10:45:16|0.00053975
10:45:17|0.00053993
10:45:18|0.00054
10:45:19|0.00054
10:45:21|0.00054
10:45:21|0.00054
10:45:23|0.00054014
10:45:24|0.00054014
10:45:25|0.00054033
10:45:25|0.00054033
10:45:27|0.00054035
10:45:28|0.00054035
10:45:29|0.00054035
10:45:30|0.0005405
10:45:31|0.00054035
10:45:32|0.00054035
10:45:33|0.00054035
10:45:34|0.00054035
10:45:35|0.00054035
10:45:36|0.00054035
10:45:37|0.0005405
10:45:38|0.0005405
10:45:39|0.0005405
10:45:40|0.00054047
10:45:41|0.00054047
10:45:42|0.00054047
10:45:43|0.00054047
10:45:44|0.00054038
10:45:46|0.00054052
10:45:47|0.00054052
10:45:48|0.00054052
10:45:49|0.00054052
10:45:50|0.00054052
10:45:51|0.00054052
10:45:52|0.00054052
10:45:53|0.00054052
10:45:55|0.00054063
10:45:56|0.00054063
10:45:57|0.00054063
10:45:58|0.00054063
10:45:59|0.00054035
10:46:00|0.00054045
10:46:01|0.00054046
10:46:02|0.00054046
10:46:04|0.00054046
10:46:05|0.00054046
10:46:05|0.00054046
10:46:07|0.00054046
10:46:08|0.00054046
10:46:09|0.00054046
10:46:10|0.00054046
10:46:12|0.00054046
10:46:13|0.00054046
10:46:14|0.00054046
10:46:14|0.00054063
10:46:15|0.00054002
10:46:16|0.00054025
10:46:18|0.00054046
10:46:19|0.00054046
10:46:20|0.00054046
10:46:21|0.00054046
10:46:22|0.00054045
10:46:23|0.00054063
10:46:24|0.00054063
10:46:25|0.00054063
10:46:27|0.00054063
10:46:28|0.00054063
10:46:29|0.000541
10:46:30|0.00054065
10:46:30|0.00054065
10:46:31|0.00054065
10:46:33|0.00054107
10:46:33|0.00054107
10:46:35|0.00054107
10:46:35|0.00054107
10:46:36|0.0005408
10:46:38|0.00054077
10:46:38|0.00054077
10:46:40|0.00054077
10:46:41|0.00054077
10:46:42|0.00054077
10:46:43|0.00054077
10:46:44|0.00054077
10:46:46|0.00054077
10:46:47|0.00054067
10:46:48|0.0005411
10:46:49|0.0005411
10:46:50|0.0005411
10:46:51|0.000541
10:46:52|0.000541
10:46:52|0.000541
10:46:53|0.00054106
10:46:54|0.00054157
10:46:55|0.00054157
10:46:57|0.00054157
10:46:57|0.00054175
10:46:59|0.00054177
10:47:00|0.00054177
10:47:01|0.0005417
10:47:03|0.000542
10:47:03|0.00054222
10:47:04|0.00054222
10:47:06|0.00054222
10:47:06|0.00054222
10:47:08|0.00054221
10:47:10|0.00054221
10:47:10|0.00054221
10:47:12|0.00054222
10:47:14|0.00054222
10:47:15|0.0005425
10:47:16|0.00054222
10:47:17|0.00054222
10:47:18|0.00054222
10:47:19|0.00054222
10:47:20|0.00054221
10:47:21|0.00054221
10:47:22|0.0005425
10:47:23|0.00054222
10:47:24|0.00054222
10:47:25|0.00054222
10:47:27|0.00054222
10:47:27|0.00054222
10:47:28|0.00054221
10:47:29|0.00054221
10:47:30|0.00054221
10:47:32|0.0005425
10:47:32|0.0005425
10:47:33|0.0005425
10:47:35|0.0005425
10:47:36|0.0005426
10:47:37|0.00054295
10:47:39|0.00054295
10:47:39|0.00054295
10:47:40|0.00054295
10:47:41|0.000543
10:47:42|0.00054335
10:47:43|0.00054335
10:47:44|0.00054335
10:47:46|0.00054275
10:47:47|0.00054275
10:47:47|0.00054275
10:47:48|0.00054275
10:47:49|0.00054295
10:47:50|0.00054295
10:47:52|0.00054295
10:47:52|0.00054275
10:47:53|0.00054277
10:47:54|0.00054277
10:47:55|0.00054277
10:47:56|0.00054277
10:47:58|0.00054277
10:48:00|0.00054277
10:48:00|0.00054277
10:48:01|0.00054277
10:48:02|0.00054277
10:48:04|0.00054223
10:48:05|0.00054195
10:48:06|0.00054228
10:48:08|0.00054228
10:48:08|0.00054228
10:48:10|0.00054228
10:48:10|0.00054228
10:48:11|0.00054228
10:48:13|0.00054228
10:48:13|0.00054228
10:48:14|0.00054247
10:48:16|0.00054247
10:48:17|0.00054275
10:48:17|0.00054275
10:48:19|0.00054275
10:48:20|0.00054275
10:48:21|0.00054275
10:48:22|0.00054275
10:48:23|0.00054271
10:48:24|0.00054248
10:48:26|0.00054248
10:48:27|0.00054248
10:48:27|0.0005424
10:48:28|0.0005424
10:48:29|0.0005424
10:48:30|0.00054252
10:48:31|0.00054252
10:48:33|0.00054252
10:48:33|0.00054252
10:48:34|0.00054252
10:48:36|0.00054259
10:48:37|0.000542
10:48:38|0.000542
10:48:39|0.000542
10:48:39|0.000542
10:48:41|0.00054159
10:48:42|0.00054159
10:48:43|0.00054159
10:48:44|0.00054159
10:48:45|0.00054159
10:48:46|0.00054159
10:48:47|0.000542
10:48:48|0.000542
10:48:49|0.000542
10:48:50|0.00054199
10:48:52|0.000542
10:48:52|0.000542
10:48:53|0.000542
10:48:55|0.000542
10:48:55|0.00054136
10:48:56|0.00054136
10:48:58|0.00054147
10:48:59|0.00054139
10:49:01|0.00054147
10:49:01|0.00054147
10:49:02|0.00054147
10:49:04|0.00054147
10:49:05|0.00054147
10:49:06|0.00054147
10:49:08|0.00054147
10:49:09|0.00054172
10:49:10|0.000542
10:49:11|0.000542
10:49:12|0.000542
10:49:13|0.00054241
10:49:14|0.00054213
10:49:16|0.00054213
10:49:16|0.00054213
10:49:18|0.00054178
10:49:19|0.00054181
10:49:19|0.00054181
10:49:21|0.00054181
10:49:21|0.00054181
10:49:22|0.00054181
10:49:24|0.00054148
10:49:24|0.00054174
10:49:25|0.00054147
10:49:27|0.00054145
10:49:27|0.00054145
10:49:29|0.00054145
10:49:29|0.00054145
10:49:31|0.00054146
10:49:32|0.00054146
10:49:33|0.00054146
10:49:33|0.00054146
10:49:35|0.00054146
10:49:35|0.00054184
10:49:37|0.00054152
10:49:38|0.00054152
10:49:38|0.00054152
10:49:39|0.00054188
10:49:40|0.00054187
10:49:41|0.00054175
10:49:42|0.00054187
10:49:43|0.00054187
10:49:45|0.00054187
10:49:46|0.00054187
10:49:47|0.00054187
10:49:47|0.00054187
10:49:49|0.00054187
10:49:50|0.00054187
10:49:51|0.00054187
10:49:51|0.00054187
10:49:53|0.00054187
10:49:53|0.000542
10:49:55|0.000542
10:49:56|0.000542
10:49:57|0.000542
10:49:59|0.000542
10:49:59|0.000542
10:50:00|0.000542
10:50:02|0.0005423
10:50:03|0.0005423
10:50:04|0.00054213
10:50:04|0.0005423
10:50:06|0.0005423
10:50:07|0.0005423
10:50:08|0.00054213
10:50:09|0.00054213
10:50:10|0.00054213
10:50:12|0.00054249
10:50:13|0.00054253
10:50:14|0.00054253
10:50:16|0.00054266
10:50:17|0.00054266
10:50:17|0.00054266
10:50:18|0.00054297
10:50:20|0.00054297
10:50:20|0.00054255
10:50:21|0.00054255
10:50:23|0.00054255
10:50:23|0.0005425
10:50:25|0.0005425
10:50:26|0.0005425
10:50:27|0.0005425
10:50:28|0.0005429
10:50:29|0.00054281
10:50:30|0.00054271
10:50:31|0.00054271
10:50:32|0.00054249
10:50:33|0.00054249
10:50:34|0.00054249
10:50:35|0.00054249
10:50:36|0.00054249
10:50:37|0.00054249
10:50:38|0.00054249
10:50:39|0.00054249
10:50:40|0.00054249
10:50:41|0.00054249
10:50:42|0.00054259
10:50:43|0.00054259
10:50:44|0.00054259
10:50:45|0.00054259
10:50:46|0.00054279
10:50:48|0.00054279
10:50:49|0.00054279
10:50:49|0.00054279
10:50:50|0.00054279
10:50:51|0.00054259
10:50:52|0.00054279
10:50:53|0.00054279
10:50:54|0.00054279
10:50:55|0.00054279
10:50:56|0.00054279
10:50:57|0.00054278
10:50:59|0.00054279
10:51:01|0.00054279
10:51:02|0.00054279
10:51:02|0.00054279
10:51:05|0.00054279
10:51:06|0.0005426
10:51:07|0.0005426
10:51:07|0.00054278
10:51:09|0.00054278
10:51:09|0.00054278
10:51:11|0.00054278
10:51:11|0.00054278
10:51:13|0.00054275
10:51:14|0.00054275
10:51:15|0.00054275
10:51:17|0.00054275
10:51:18|0.00054275
10:51:18|0.00054275
10:51:20|0.00054275
10:51:20|0.00054278
10:51:22|0.00054278
10:51:22|0.00054261
10:51:24|0.00054277
10:51:24|0.00054277
10:51:26|0.00054277
10:51:27|0.00054277
10:51:28|0.00054249
10:51:29|0.00054267
10:51:30|0.00054267
10:51:31|0.00054244
10:51:32|0.00054238
10:51:33|0.00054242
10:51:34|0.00054242
10:51:35|0.00054242
10:51:36|0.00054277
10:51:37|0.00054277
10:51:38|0.00054277
10:51:39|0.00054277
10:51:40|0.00054277
10:51:42|0.00054267
10:51:42|0.00054267
10:51:43|0.0005427
10:51:44|0.0005427
10:51:46|0.0005427
10:51:46|0.0005427
10:51:47|0.0005427
10:51:48|0.0005427
10:51:49|0.0005424
10:51:50|0.0005424
10:51:52|0.000542
10:51:53|0.00054204
10:51:56|0.00054204
10:51:56|0.00054204
10:51:57|0.00054236
10:51:58|0.00054236
10:51:59|0.00054236
10:52:01|0.00054236
10:52:03|0.00054236
10:52:03|0.00054236
10:52:05|0.0005424
10:52:06|0.0005425
10:52:07|0.0005425
10:52:08|0.0005425
10:52:09|0.0005425
10:52:10|0.0005425
10:52:11|0.00054239
10:52:12|0.00054211
10:52:13|0.00054211
10:52:14|0.00054211
10:52:15|0.00054242
10:52:16|0.00054237
10:52:17|0.0005425
10:52:19|0.0005425
10:52:19|0.0005425
10:52:21|0.0005425
10:52:22|0.0005425
10:52:22|0.0005425
10:52:23|0.00054238
10:52:24|0.00054238
10:52:25|0.00054238
10:52:27|0.00054238
10:52:28|0.00054238
10:52:29|0.00054219
10:52:30|0.00054204
10:52:31|0.00054204
10:52:32|0.00054167
10:52:34|0.00054167
10:52:35|0.00054186
10:52:35|0.00054186
10:52:37|0.0005418
10:52:38|0.0005418
10:52:38|0.0005418
10:52:40|0.00054205
10:52:41|0.00054205
10:52:43|0.0005418
10:52:43|0.0005418
10:52:45|0.00054211
10:52:45|0.00054211
10:52:46|0.00054156
10:52:48|0.00054156
10:52:49|0.00054156
10:52:50|0.00054175
10:52:50|0.00054175
10:52:52|0.00054136
10:52:52|0.00054031
10:52:54|0.00054044
10:52:55|0.00054044
10:52:56|0.00054044
10:52:56|0.00054044
10:52:58|0.00054041
10:52:59|0.00054041
10:53:00|0.00054021
10:53:02|0.00054021
10:53:03|0.00054021
10:53:04|0.00054021
10:53:05|0.0005406
10:53:06|0.0005406
10:53:07|0.0005405
10:53:08|0.0005406
10:53:10|0.0005406
10:53:10|0.00054
10:53:12|0.00053999
10:53:13|0.00054008
10:53:14|0.00054008
10:53:14|0.00054
10:53:16|0.00054
10:53:17|0.00053994
10:53:17|0.00053994
10:53:19|0.00053994
10:53:19|0.00054021
10:53:21|0.0005405
10:53:22|0.0005406
10:53:23|0.0005411
10:53:24|0.0005411
10:53:25|0.00054136
10:53:26|0.00054117
10:53:28|0.00054117
10:53:28|0.00054097
10:53:29|0.00054097
10:53:30|0.00054097
10:53:31|0.00054126
10:53:32|0.00054105
10:53:33|0.00054105
10:53:34|0.00054105
10:53:35|0.00054105
10:53:36|0.00054095
10:53:37|0.00054095
10:53:38|0.00054094
10:53:39|0.00054094
10:53:41|0.00054094
10:53:41|0.00054094
10:53:42|0.00054094
10:53:43|0.00054094
10:53:45|0.00054079
10:53:45|0.00054079
10:53:47|0.00054079
10:53:48|0.00054059
10:53:49|0.00054059
10:53:49|0.00054059
10:53:51|0.00054061
10:53:51|0.00054061
10:53:52|0.00053997
10:53:53|0.00054034
10:53:55|0.00054034
10:53:55|0.00054034
10:53:56|0.00054034
10:53:58|0.00054034
10:53:59|0.00054034
10:54:00|0.0005403
10:54:01|0.0005403
10:54:03|0.0005403
10:54:05|0.0005403
10:54:06|0.0005403
10:54:07|0.00054029
10:54:08|0.00054029
10:54:09|0.00054029
10:54:10|0.00053999
10:54:13|0.00053999
10:54:13|0.00054027
10:54:15|0.00054027
10:54:15|0.00054027
10:54:16|0.00054027
10:54:17|0.00054027
10:54:19|0.00054027
10:54:20|0.00054027
10:54:21|0.00054027
10:54:22|0.00054027
10:54:23|0.00054027
10:54:24|0.00054015
10:54:25|0.00054015
10:54:27|0.00054015
10:54:27|0.00054015
10:54:28|0.00054011
10:54:30|0.00054011
10:54:30|0.00054011
10:54:31|0.00054011
10:54:33|0.00054011
10:54:33|0.00054005
10:54:35|0.00053993
10:54:36|0.00053992
10:54:37|0.00053992
10:54:39|0.0005402
10:54:39|0.00054026
10:54:40|0.00054027
10:54:41|0.00054027
10:54:43|0.00054027
10:54:43|0.00054027
10:54:45|0.00054019
10:54:46|0.00054019
10:54:46|0.00054019
10:54:48|0.00054019
10:54:48|0.00054019
10:54:49|0.00054019
10:54:50|0.00054019
10:54:52|0.00054019
10:54:53|0.00053993
10:54:54|0.00054005
10:54:54|0.00054005
10:54:56|0.00053992
10:54:57|0.00053992
10:54:58|0.00053992
10:54:59|0.00053992
10:54:59|0.00053992
10:55:01|0.00053992
10:55:02|0.00053992
10:55:04|0.00053992
10:55:06|0.00053992
10:55:06|0.00053995
10:55:08|0.00054
10:55:09|0.00054
10:55:09|0.00053999
10:55:11|0.00053999
10:55:11|0.00054
10:55:12|0.00053992
10:55:13|0.00053992
10:55:15|0.00053995
10:55:16|0.00053995
10:55:17|0.00053995
10:55:18|0.00053995
10:55:19|0.00053995
10:55:20|0.00053995
10:55:21|0.00054003
10:55:21|0.00054
10:55:23|0.00054
10:55:24|0.00054
10:55:25|0.00054027
10:55:26|0.00054044
10:55:27|0.00054056
10:55:28|0.00054056
10:55:30|0.00054056
10:55:31|0.00054056
10:55:32|0.00054056
10:55:32|0.00054056
10:55:33|0.00054094
10:55:34|0.00054088
10:55:35|0.00054094
10:55:37|0.00054053
10:55:38|0.00054094
10:55:39|0.00054114
10:55:40|0.00054114
10:55:41|0.00054114
10:55:42|0.00054114
10:55:43|0.00054114
10:55:44|0.00054132
10:55:45|0.0005415
10:55:46|0.0005415
10:55:47|0.00054179
10:55:48|0.00054179
10:55:49|0.00054179
10:55:51|0.00054179
10:55:51|0.00054179
10:55:52|0.00054179
10:55:53|0.00054186
10:55:54|0.00054175
10:55:55|0.00054138
10:55:56|0.00054138
10:55:58|0.00054179
10:55:58|0.00054179
10:55:59|0.00054179
10:56:01|0.00054179
10:56:01|0.00054179
10:56:02|0.00054179
10:56:04|0.00054152
10:56:05|0.00054152
10:56:07|0.00054152
10:56:07|0.00054189
10:56:08|0.00054189
10:56:10|0.00054189
10:56:10|0.00054189
10:56:12|0.00054189
10:56:13|0.00054189
10:56:14|0.00054173
10:56:15|0.00054173
10:56:16|0.00054208
10:56:18|0.00054208
10:56:18|0.00054203
10:56:19|0.00054203
10:56:20|0.00054203
10:56:22|0.00054203
10:56:22|0.0005419
10:56:24|0.00054192
10:56:25|0.00054171
10:56:27|0.00054171
10:56:27|0.00054195
10:56:28|0.00054195
10:56:30|0.00054195
10:56:31|0.00054195
10:56:31|0.00054171
10:56:32|0.00054171
10:56:33|0.00054171
10:56:34|0.00054148
10:56:35|0.00054148
10:56:38|0.00054148
10:56:38|0.00054148
10:56:39|0.00054148
10:56:41|0.00054195
10:56:41|0.00054209
10:56:42|0.00054197
10:56:44|0.00054187
10:56:45|0.00054187
10:56:46|0.00054187
10:56:47|0.00054128
10:56:48|0.00054128
10:56:49|0.00054155
10:56:50|0.00054155
10:56:51|0.00054155
10:56:52|0.00054163
10:56:53|0.00054163
10:56:54|0.00054163
10:56:55|0.00054163
10:56:56|0.00054163
10:56:57|0.00054195
10:56:58|0.00054168
10:56:59|0.00054168
10:57:00|0.00054168
10:57:01|0.00054168
10:57:02|0.000542
10:57:03|0.000542
10:57:04|0.000542
10:57:06|0.000542
10:57:06|0.000542
10:57:07|0.000542
10:57:09|0.000542
10:57:10|0.00054209
10:57:11|0.00054209
10:57:13|0.00054209
10:57:14|0.00054204
10:57:15|0.00054204
10:57:16|0.0005421
10:57:17|0.0005421
10:57:18|0.00054211
10:57:20|0.00054211
10:57:20|0.00054209
10:57:22|0.00054211
10:57:23|0.0005425
10:57:24|0.0005425
10:57:25|0.000542
10:57:26|0.00054202
10:57:27|0.00054202
10:57:29|0.00054189
10:57:29|0.00054189
10:57:30|0.00054176
10:57:32|0.00054176
10:57:33|0.00054176
10:57:34|0.00054176
10:57:35|0.00054176
10:57:35|0.00054176
10:57:37|0.0005417
10:57:37|0.0005417
10:57:38|0.0005417
10:57:40|0.0005417
10:57:41|0.00054158
10:57:42|0.00054158
10:57:43|0.0005419
10:57:44|0.0005419
10:57:45|0.00054158
10:57:46|0.00054041
10:57:47|0.00054041
10:57:48|0.00054045
10:57:50|0.00054
10:57:50|0.00054
10:57:52|0.00054
10:57:53|0.00054
10:57:53|0.00054
10:57:54|0.00054049
10:57:55|0.00054049
10:57:56|0.00054049
10:57:58|0.00054049
10:57:59|0.00054049
10:58:00|0.00054082
10:58:01|0.00054022
10:58:02|0.00053998
10:58:03|0.00053998
10:58:04|0.00053998
10:58:05|0.00053998
10:58:06|0.00053998
10:58:08|0.00053998
10:58:09|0.00053998
10:58:10|0.00053998
10:58:11|0.00053972
10:58:12|0.00053972
10:58:13|0.00053971
10:58:14|0.00053998
10:58:16|0.00053974
10:58:17|0.0005397
10:58:19|0.0005397
10:58:20|0.00053978
10:58:20|0.00054004
10:58:21|0.00054003
10:58:22|0.00054005
10:58:24|0.00054
10:58:25|0.00054
10:58:26|0.00054003
10:58:27|0.00054007
10:58:29|0.00054015
10:58:29|0.00054049
10:58:30|0.00054043
10:58:31|0.0005405
10:58:33|0.00054049
10:58:34|0.00054037
10:58:35|0.00054048
10:58:36|0.0005405
10:58:37|0.0005408
10:58:38|0.00054057
10:58:39|0.00054061
10:58:40|0.00054075
10:58:41|0.00054099
10:58:42|0.00054072
10:58:43|0.00054067
10:58:44|0.00054067
10:58:45|0.00054067
10:58:46|0.00054067
10:58:48|0.00054073
10:58:49|0.00054077
10:58:49|0.00054076
10:58:51|0.00054076
10:58:51|0.00054077
10:58:52|0.00054076
10:58:53|0.00054076
10:58:55|0.00054076
10:58:55|0.00054076
10:58:56|0.00054081
10:58:57|0.0005408
10:58:59|0.00054081
10:59:00|0.000541
10:59:00|0.000541
10:59:01|0.000541
10:59:03|0.00054101
10:59:04|0.000541
10:59:05|0.000541
10:59:06|0.000541
10:59:08|0.000541
10:59:09|0.000541
10:59:10|0.000541
10:59:12|0.000541
10:59:12|0.0005408
10:59:13|0.00054083
10:59:15|0.00054073
10:59:15|0.00054073
10:59:16|0.00054073
10:59:18|0.00054073
10:59:18|0.00054073
10:59:20|0.00054073
10:59:20|0.00054056
10:59:22|0.00054065
10:59:22|0.00054073
10:59:24|0.00054069
10:59:25|0.00054069
10:59:25|0.00054069
10:59:27|0.00054067
10:59:28|0.00054067
10:59:29|0.00054067
10:59:30|0.00054067
10:59:31|0.00054068
10:59:32|0.00054068
10:59:33|0.00054068
10:59:35|0.0005407
10:59:35|0.00054049
10:59:36|0.00054049
10:59:37|0.00054072
10:59:38|0.00054072
10:59:39|0.00054072
10:59:41|0.0005405
10:59:41|0.0005405
10:59:42|0.0005405
10:59:43|0.0005405
10:59:45|0.00054073
10:59:45|0.0005405
10:59:46|0.0005405
10:59:47|0.0005405
10:59:48|0.0005405
10:59:50|0.00054073
10:59:50|0.00054073
10:59:51|0.00054073
10:59:52|0.00054073
10:59:54|0.00054064
10:59:54|0.0005405
10:59:56|0.0005405
10:59:57|0.0005405
10:59:58|0.0005405
10:59:59|0.0005405
11:00:01|0.00054059
11:00:01|0.00054059
11:00:03|0.00054049
11:00:04|0.00054065
11:00:05|0.00054065
11:00:05|0.00054065
11:00:06|0.00054065
11:00:07|0.00054065
11:00:09|0.00054065
11:00:11|0.00054065
11:00:12|0.00054065
11:00:13|0.00054065
11:00:14|0.00054065
11:00:15|0.00054065
11:00:16|0.00054065
11:00:17|0.00054065
11:00:19|0.00054064
11:00:19|0.00054064
11:00:21|0.0005405
11:00:21|0.00054001
11:00:23|0.00054018
11:00:23|0.00054018
11:00:25|0.00054018
11:00:26|0.00054018
11:00:27|0.0005404
11:00:28|0.0005404
11:00:28|0.00054073
11:00:29|0.00054073
11:00:31|0.00054014
11:00:32|0.00054014
11:00:33|0.00054014
11:00:34|0.00054014
11:00:35|0.00054014
11:00:36|0.00054061
11:00:37|0.00054061
11:00:38|0.00054061
11:00:40|0.00054095
11:00:40|0.00054078
11:00:41|0.00054078
11:00:42|0.00054087
11:00:43|0.00054132
11:00:44|0.00054132
11:00:46|0.00054097
11:00:46|0.00054097
11:00:48|0.00054097
11:00:48|0.00054097
11:00:50|0.00054097
11:00:50|0.00054108
11:00:52|0.00054108
11:00:52|0.00054108
11:00:53|0.00054108
11:00:55|0.00054108
11:00:55|0.00054108
11:00:57|0.00054108
11:00:57|0.00054134
11:00:59|0.00054134
11:00:59|0.00054042
11:01:00|0.00054042
11:01:02|0.00054042
11:01:02|0.00054042
11:01:03|0.00054042
11:01:05|0.00054026
11:01:06|0.00054026
11:01:06|0.00054026
11:01:08|0.00054026
11:01:09|0.00054026
11:01:10|0.00053998
11:01:12|0.00053998
11:01:13|0.00053998
11:01:15|0.0005401
11:01:16|0.0005401
11:01:16|0.0005401
11:01:18|0.0005401
11:01:19|0.0005401
11:01:21|0.0005401
11:01:21|0.00053975
11:01:23|0.00053975
11:01:24|0.00053975
11:01:24|0.00054
11:01:26|0.00054032
11:01:27|0.00054032
11:01:28|0.00054032
11:01:29|0.00054032
11:01:30|0.00054032
11:01:31|0.00054032
11:01:31|0.00054032
11:01:33|0.00054032
11:01:33|0.00054059
11:01:35|0.00054069
11:01:36|0.00054069
11:01:37|0.00054069
11:01:38|0.00054069
11:01:39|0.00054069
11:01:40|0.00054069
11:01:41|0.00054069
11:01:42|0.00054069
11:01:43|0.00054069
11:01:44|0.00054069
11:01:45|0.00054069
11:01:47|0.00054017
11:01:47|0.00054017
11:01:49|0.00054017
11:01:49|0.00054017
11:01:50|0.00054017
11:01:52|0.00054017
11:01:52|0.00054017
11:01:54|0.00054025
11:01:55|0.00054025
11:01:55|0.00054025
11:01:57|0.0005401
11:01:58|0.0005401
11:01:59|0.0005401
11:02:01|0.00054
11:02:02|0.00053994
11:02:03|0.00053994
11:02:04|0.00053994
11:02:05|0.00053994
11:02:06|0.00053989
11:02:07|0.00053989
11:02:08|0.00053989
11:02:09|0.00053989
11:02:11|0.00053994
11:02:12|0.00053994
11:02:12|0.00054
11:02:14|0.00053962
11:02:15|0.00053962
11:02:16|0.00053962
11:02:17|0.00053962
11:02:18|0.00053964
11:02:19|0.00053964
11:02:20|0.00053962
11:02:22|0.00053962
11:02:23|0.00053964
11:02:23|0.00053964
11:02:25|0.00053964
11:02:26|0.00053964
11:02:27|0.00053964
11:02:28|0.00053964
11:02:29|0.00053964
11:02:30|0.00053975
11:02:32|0.00053974
11:02:32|0.0005397
11:02:33|0.0005397
11:02:34|0.0005397
11:02:35|0.0005397
11:02:36|0.0005397
11:02:37|0.0005397
11:02:39|0.0005396
11:02:39|0.0005396
11:02:41|0.0005396
11:02:41|0.00053939
11:02:43|0.00053926
11:02:44|0.0005394
11:02:45|0.0005394
11:02:46|0.000539
11:02:47|0.000539
11:02:48|0.000539
11:02:49|0.000539
11:02:50|0.000539
11:02:51|0.00053936
11:02:52|0.0005389
11:02:53|0.00053903
11:02:55|0.00053903
11:02:55|0.00053916
11:02:56|0.00053916
11:02:57|0.00053916
11:02:58|0.00053916
11:02:59|0.0005389
11:03:00|0.0005389
11:03:01|0.00053903
11:03:02|0.0005389
11:03:03|0.0005389
11:03:04|0.00053912
11:03:05|0.00053912
11:03:06|0.00053913
11:03:07|0.00053913
11:03:08|0.00053913
11:03:09|0.00053903
11:03:11|0.00053903
11:03:12|0.0005394
11:03:14|0.00053921
11:03:15|0.0005389
11:03:17|0.0005384
11:03:18|0.00053875
11:03:18|0.00053875
11:03:19|0.0005384
11:03:22|0.00053836
11:03:23|0.00053836
11:03:23|0.00053851
11:03:25|0.00053851
11:03:26|0.00053851
11:03:28|0.00053851
11:03:28|0.00053851
11:03:29|0.00053851
11:03:31|0.00053851
11:03:32|0.00053851
11:03:32|0.00053851
11:03:34|0.00053896
11:03:35|0.00053896
11:03:36|0.00053876
11:03:37|0.00053876
11:03:38|0.00053876
11:03:40|0.00053876
11:03:40|0.00053876
11:03:41|0.00053876
11:03:42|0.00053876
11:03:44|0.00053876
11:03:44|0.00053929
11:03:45|0.00053929
11:03:46|0.00053929
11:03:47|0.00053929
11:03:48|0.00053876
11:03:50|0.00053876
11:03:51|0.00053919
11:03:52|0.00053919
11:03:53|0.00053877
11:03:54|0.00053877
11:03:55|0.00053877
11:03:57|0.00053877
11:03:58|0.00053877
11:03:59|0.00053877
11:04:00|0.00053877
11:04:01|0.00053877
11:04:01|0.00053877
11:04:03|0.00053873
11:04:04|0.00053872
11:04:05|0.00053872
11:04:05|0.00053872
11:04:07|0.00053872
11:04:08|0.00053872
11:04:09|0.0005384
11:04:10|0.0005384
11:04:11|0.0005384
11:04:12|0.0005384
11:04:12|0.0005384
11:04:14|0.00053835
11:04:16|0.00053835
11:04:17|0.00053835
11:04:18|0.00053803
11:04:19|0.00053803
11:04:22|0.00053803
11:04:24|0.00053831
11:04:25|0.0005384
11:04:27|0.00053871
11:04:28|0.00053859
11:04:29|0.00053859
11:04:29|0.00053859
11:04:31|0.00053843
11:04:32|0.00053843
11:04:33|0.00053843
11:04:34|0.00053836
11:04:35|0.00053842
11:04:36|0.00053842
11:04:37|0.00053842
11:04:38|0.00053842
11:04:40|0.00053842
11:04:40|0.00053842
11:04:41|0.0005382
11:04:42|0.0005382
11:04:43|0.0005382
11:04:45|0.00053801
11:04:46|0.00053826
11:04:47|0.00053837
11:04:48|0.00053837
11:04:48|0.00053837
11:04:49|0.00053837
11:04:51|0.00053837
11:04:52|0.00053816
11:04:53|0.00053816
11:04:55|0.00053816
11:04:55|0.00053816
11:04:57|0.00053816
11:04:58|0.000538
11:04:59|0.00053816
11:05:01|0.00053805
11:05:01|0.00053805
11:05:02|0.00053805
11:05:03|0.00053805
11:05:05|0.00053805
11:05:06|0.00053805
11:05:06|0.00053805
11:05:08|0.00053805
11:05:09|0.00053805
11:05:09|0.00053816
11:05:10|0.00053816
11:05:12|0.00053816
11:05:14|0.000538
11:05:14|0.000538
11:05:15|0.00053805
11:05:17|0.00053843
11:05:17|0.00053861
11:05:19|0.00053861
11:05:20|0.0005386
11:05:22|0.0005386
11:05:22|0.00053827
11:05:23|0.00053827
11:05:25|0.00053827
11:05:25|0.00053827
11:05:27|0.00053827
11:05:28|0.00053827
11:05:29|0.00053815
11:05:30|0.00053815
11:05:31|0.00053775
11:05:32|0.00053775
11:05:34|0.0005377
11:05:34|0.00053808
11:05:36|0.00053827
11:05:37|0.00053827
11:05:37|0.00053815
11:05:39|0.00053815
11:05:39|0.00053815
11:05:41|0.00053815
11:05:42|0.00053827
11:05:44|0.00053827
11:05:44|0.000538
11:05:46|0.000538
11:05:46|0.000538
11:05:47|0.00053807
11:05:48|0.00053807
11:05:49|0.00053807
11:05:50|0.00053807
11:05:51|0.00053807
11:05:53|0.00053756
11:05:54|0.00053756
11:05:55|0.00053756
11:05:56|0.00053756
11:05:56|0.00053756
11:05:58|0.00053756
11:05:59|0.00053756
11:06:00|0.0005376
11:06:01|0.0005376
11:06:01|0.00053766
11:06:03|0.00053766
11:06:04|0.00053766
11:06:05|0.00053766
11:06:06|0.00053766
11:06:06|0.00053766
11:06:07|0.0005376
11:06:09|0.0005376
11:06:10|0.0005376
11:06:11|0.0005376
11:06:12|0.0005376
11:06:13|0.0005376
11:06:15|0.00053786
11:06:17|0.00053806
11:06:18|0.00053806
11:06:20|0.00053806
11:06:22|0.00053806
11:06:22|0.00053806
11:06:24|0.00053827
11:06:24|0.00053827
11:06:26|0.0005382
11:06:26|0.0005382
11:06:28|0.00053858
11:06:29|0.0005382
11:06:30|0.00053839
11:06:32|0.00053861
11:06:32|0.0005385
11:06:34|0.00053858
11:06:35|0.00053852
11:06:36|0.00053852
11:06:36|0.00053856
11:06:38|0.00053856
11:06:38|0.00053876
11:06:39|0.00053876
11:06:41|0.00053876
11:06:42|0.0005388
11:06:43|0.0005388
11:06:44|0.0005388
11:06:45|0.0005388
11:06:46|0.0005388
11:06:47|0.0005388
11:06:48|0.00053852
11:06:49|0.00053852
11:06:50|0.00053852
11:06:51|0.00053852
11:06:53|0.00053817
11:06:53|0.00053817
11:06:55|0.00053817
11:06:56|0.00053821
11:06:57|0.00053779
11:06:58|0.00053779
11:06:59|0.00053779
11:07:00|0.00053823
11:07:01|0.00053823
11:07:02|0.00053823
11:07:03|0.00053823
11:07:04|0.00053825
11:07:05|0.00053825
11:07:06|0.00053825
11:07:07|0.00053799
11:07:08|0.00053799
11:07:09|0.00053798
11:07:10|0.00053798
11:07:11|0.00053798
11:07:12|0.00053798
11:07:13|0.00053798
11:07:14|0.00053798
11:07:16|0.00053794
11:07:18|0.00053801
11:07:19|0.00053801
11:07:20|0.00053801
11:07:22|0.00053801
11:07:23|0.00053801
11:07:24|0.00053801
11:07:25|0.00053801
11:07:26|0.00053791
11:07:27|0.00053791
11:07:27|0.00053791
11:07:29|0.00053794
11:07:30|0.00053794
11:07:31|0.00053801
11:07:32|0.00053801
11:07:33|0.00053801
11:07:34|0.00053801
11:07:35|0.00053801
11:07:36|0.00053801
11:07:37|0.00053801
11:07:38|0.0005384
11:07:39|0.0005384
11:07:40|0.00053801
11:07:41|0.00053756
11:07:42|0.000537
11:07:43|0.000537
11:07:45|0.000537
11:07:46|0.000537
11:07:47|0.000537
11:07:48|0.000537
11:07:49|0.000537
11:07:50|0.000537
11:07:51|0.00053702
11:07:52|0.00053702
11:07:53|0.0005371
11:07:54|0.0005371
11:07:55|0.0005371
11:07:56|0.0005371
11:07:57|0.0005371
11:07:58|0.0005371
11:07:59|0.0005366
11:08:00|0.0005366
11:08:01|0.0005366
11:08:03|0.00053706
11:08:04|0.00053724
11:08:04|0.00053724
11:08:06|0.0005366
11:08:06|0.0005366
11:08:08|0.0005366
11:08:09|0.0005366
11:08:09|0.0005366
11:08:11|0.0005366
11:08:12|0.0005371
11:08:12|0.0005371
11:08:14|0.00053671
11:08:15|0.00053671
11:08:16|0.00053681
11:08:17|0.00053681
11:08:18|0.00053717
11:08:19|0.00053717
11:08:21|0.00053717
11:08:22|0.00053717
11:08:22|0.00053717
11:08:24|0.00053717
11:08:25|0.00053717
11:08:26|0.00053717
11:08:28|0.00053717
11:08:29|0.00053717
11:08:30|0.00053717
11:08:31|0.00053717
11:08:31|0.00053717
11:08:33|0.00053718
11:08:35|0.00053718
11:08:35|0.00053718
11:08:37|0.00053718
11:08:38|0.00053718
11:08:39|0.00053718
11:08:40|0.00053718
11:08:41|0.00053718
11:08:43|0.00053718
11:08:43|0.00053718
11:08:45|0.00053718
11:08:46|0.00053714
11:08:47|0.00053714
11:08:48|0.00053714
11:08:49|0.00053714
11:08:50|0.00053714
11:08:51|0.00053714
11:08:52|0.00053714
11:08:53|0.00053714
11:08:54|0.00053714
11:08:55|0.00053714
11:08:57|0.00053714
11:08:57|0.00053714
11:08:58|0.00053714
11:08:59|0.00053714
11:09:00|0.00053718
11:09:02|0.00053718
11:09:03|0.00053718
11:09:03|0.00053716
11:09:05|0.00053716
11:09:05|0.00053716
11:09:06|0.00053714
11:09:08|0.00053714
11:09:08|0.00053714
11:09:09|0.00053718
11:09:12|0.00053718
11:09:12|0.00053713
11:09:13|0.00053713
11:09:14|0.00053713
11:09:15|0.00053706
11:09:18|0.00053654
11:09:18|0.00053654
11:09:20|0.00053654
11:09:22|0.00053669
11:09:23|0.00053669
11:09:23|0.00053669
11:09:24|0.00053669
11:09:25|0.00053669
11:09:26|0.00053692
11:09:28|0.00053692
11:09:28|0.00053692
11:09:29|0.00053718
11:09:30|0.00053718
11:09:33|0.00053718
11:09:34|0.0005373
11:09:34|0.00053793
11:09:36|0.00053793
11:09:37|0.00053793
11:09:38|0.00053741
11:09:39|0.00053741
11:09:41|0.0005377
11:09:42|0.0005377
11:09:43|0.0005377
11:09:44|0.0005377
11:09:45|0.0005377
11:09:46|0.00053781
11:09:47|0.00053781
11:09:48|0.00053766
11:09:50|0.00053785
11:09:51|0.00053785
11:09:51|0.00053785
11:09:52|0.00053801
11:09:53|0.00053785
11:09:54|0.00053785
11:09:55|0.00053785
11:09:57|0.00053785
11:09:58|0.00053785
11:09:59|0.00053764
11:10:00|0.00053764
11:10:01|0.00053764
11:10:02|0.0005377
11:10:02|0.00053752
11:10:04|0.00053752
11:10:05|0.000538
11:10:06|0.00053799
11:10:07|0.00053752
11:10:07|0.00053765
11:10:08|0.0005378
11:10:10|0.0005378
11:10:11|0.00053832
11:10:12|0.00053832
11:10:13|0.00053827
11:10:14|0.00053827
11:10:15|0.00053827
11:10:16|0.00053824
11:10:17|0.00053816
11:10:20|0.00053816
11:10:21|0.00053816
11:10:23|0.00053751
11:10:24|0.00053751
11:10:25|0.00053816
11:10:26|0.00053849
11:10:27|0.00053849
11:10:28|0.00053849
11:10:29|0.0005384
11:10:31|0.00053854
11:10:32|0.00053854
11:10:32|0.0005388
11:10:34|0.0005388
11:10:36|0.0005388
11:10:36|0.0005388
11:10:38|0.00053894
11:10:38|0.0005388
11:10:40|0.0005388
11:10:41|0.0005388
11:10:42|0.0005388
11:10:43|0.0005388
11:10:44|0.0005388
11:10:45|0.00053936
11:10:46|0.00053936
11:10:47|0.00053927
11:10:48|0.00053927
11:10:50|0.00053893
11:10:50|0.00053893
11:10:51|0.00053893
11:10:52|0.00053853
11:10:53|0.00053861
11:10:54|0.00053861
11:10:56|0.00053861
11:10:56|0.00053861
11:10:57|0.00053861
11:10:59|0.00053804
11:10:59|0.00053804
11:11:01|0.0005381
11:11:02|0.00053768
11:11:03|0.00053779
11:11:04|0.00053759
11:11:05|0.00053759
11:11:06|0.00053759
11:11:07|0.00053759
11:11:08|0.0005379
11:11:09|0.0005379
11:11:10|0.0005379
11:11:11|0.0005379
11:11:13|0.00053774
11:11:13|0.0005381
11:11:14|0.00053809
11:11:15|0.00053809
11:11:16|0.00053809
11:11:17|0.00053824
11:11:19|0.00053824
11:11:21|0.00053825
11:11:21|0.0005388
11:11:23|0.0005388
11:11:24|0.0005388
11:11:25|0.0005388
11:11:26|0.0005388
11:11:27|0.0005387
11:11:28|0.0005387
11:11:29|0.0005387
11:11:30|0.0005387
11:11:31|0.0005387
11:11:32|0.00053947
11:11:33|0.00053947
11:11:34|0.00053947
11:11:35|0.00053897
11:11:36|0.00053897
11:11:37|0.00053923
11:11:38|0.00053903
11:11:39|0.00053903
11:11:41|0.00053903
11:11:41|0.00053903
11:11:42|0.00053903
11:11:43|0.00053903
11:11:45|0.00053903
11:11:46|0.00053903
11:11:47|0.00053845
11:11:48|0.00053845
11:11:49|0.00053866
11:11:50|0.00053866
11:11:51|0.00053873
11:11:52|0.00053873
11:11:53|0.00053873
11:11:54|0.00053873
11:11:55|0.00053873
11:11:56|0.00053853
11:11:57|0.00053853
11:11:59|0.00053849
11:11:59|0.00053849
11:12:02|0.00053849
11:12:02|0.00053849
11:12:03|0.00053849
11:12:05|0.00053849
11:12:05|0.00053849
11:12:07|0.00053849
11:12:08|0.00053853
11:12:09|0.00053865
11:12:10|0.00053865
11:12:11|0.0005389
11:12:12|0.0005389
11:12:13|0.00053884
11:12:14|0.00053884
11:12:15|0.00053884
11:12:16|0.00053884
11:12:17|0.00053884
11:12:18|0.00053884
11:12:19|0.00053884
11:12:21|0.00053884
11:12:22|0.00053872
11:12:23|0.00053872
11:12:24|0.00053904
11:12:25|0.00053904
11:12:26|0.00053904
11:12:27|0.00053884
11:12:29|0.00053865
11:12:30|0.00053865
11:12:31|0.00053865
11:12:31|0.00053865
11:12:33|0.00053865
11:12:33|0.00053865
11:12:34|0.00053865
11:12:36|0.00053865
11:12:37|0.00053865
11:12:37|0.00053865
11:12:38|0.00053865
11:12:40|0.00053894
11:12:42|0.00053894
11:12:42|0.00053894
11:12:43|0.00053894
11:12:45|0.00053894
11:12:46|0.00053879
11:12:46|0.00053879
11:12:47|0.00053875
11:12:48|0.00053875
11:12:50|0.00053875
11:12:50|0.00053868
11:12:52|0.00053868
11:12:53|0.00053846
11:12:54|0.00053846
11:12:55|0.00053846
11:12:56|0.00053846
11:12:57|0.00053834
11:12:58|0.00053834
11:12:59|0.00053834
11:13:00|0.00053822
11:13:01|0.00053822
11:13:03|0.0005383
11:13:03|0.0005383
11:13:05|0.0005383
11:13:06|0.0005383
11:13:07|0.0005383
11:13:08|0.00053817
11:13:09|0.00053817
11:13:10|0.00053817
11:13:11|0.00053817
11:13:12|0.00053817
11:13:13|0.00053817
11:13:15|0.00053817
11:13:16|0.00053817
11:13:16|0.00053817
11:13:17|0.00053817
11:13:18|0.00053817
11:13:20|0.00053818
11:13:22|0.00053818
11:13:23|0.000538
11:13:24|0.000538
11:13:24|0.000538
11:13:26|0.00053756
11:13:27|0.00053756
11:13:28|0.00053756
11:13:28|0.00053769
11:13:31|0.00053769
11:13:31|0.00053717
11:13:33|0.00053721
11:13:34|0.0005372
11:13:35|0.00053725
11:13:35|0.00053725
11:13:37|0.00053725
11:13:38|0.00053725
11:13:39|0.00053725
11:13:39|0.00053725
11:13:40|0.0005373
11:13:42|0.0005373
11:13:43|0.0005373
11:13:44|0.0005375
11:13:45|0.00053741
11:13:46|0.00053741
11:13:47|0.00053741
11:13:48|0.00053741
11:13:50|0.00053741
11:13:50|0.00053741
11:13:51|0.0005374
11:13:53|0.00053734
11:13:53|0.0005373
11:13:55|0.0005373
11:13:55|0.0005373
11:13:57|0.0005373
11:13:57|0.0005373
11:13:58|0.0005373
11:13:59|0.0005373
11:14:01|0.0005373
11:14:01|0.0005373
11:14:03|0.00053715
11:14:03|0.00053715
11:14:04|0.00053724
11:14:06|0.00053724
11:14:07|0.00053703
11:14:07|0.00053685
11:14:08|0.00053685
11:14:10|0.00053685
11:14:11|0.00053685
11:14:12|0.00053685
11:14:13|0.00053685
11:14:14|0.00053685
11:14:15|0.00053685
11:14:16|0.00053685
11:14:17|0.00053685
11:14:18|0.00053685
11:14:19|0.0005366
11:14:20|0.0005366
11:14:21|0.0005366
11:14:23|0.0005366
11:14:24|0.00053685
11:14:26|0.00053685
11:14:27|0.00053729
11:14:29|0.00053729
11:14:30|0.00053729
11:14:31|0.00053729
11:14:32|0.00053729
11:14:33|0.00053714
11:14:34|0.00053714
11:14:34|0.00053714
11:14:36|0.00053714
11:14:37|0.00053714
11:14:38|0.00053685
11:14:38|0.00053685
11:14:40|0.00053685
11:14:41|0.00053685
11:14:42|0.00053685
11:14:43|0.00053685
11:14:44|0.00053685
11:14:45|0.00053685
11:14:46|0.00053707
11:14:47|0.00053685
11:14:48|0.00053685
11:14:50|0.00053707
11:14:50|0.00053707
11:14:51|0.00053707
11:14:52|0.00053707
11:14:54|0.00053707
11:14:54|0.00053707
11:14:56|0.00053707
11:14:56|0.00053707
11:14:58|0.00053707
11:14:59|0.00053707
11:15:00|0.00053707
11:15:01|0.00053707
11:15:02|0.00053707
11:15:03|0.00053707
11:15:04|0.00053707
11:15:05|0.00053707
11:15:06|0.00053707
11:15:07|0.00053694
11:15:08|0.00053694
11:15:09|0.00053694
11:15:10|0.00053694
11:15:11|0.00053694
11:15:12|0.00053694
11:15:13|0.00053694
11:15:14|0.00053694
11:15:15|0.00053665
11:15:16|0.00053689
11:15:17|0.00053689
11:15:18|0.00053689
11:15:19|0.00053689
11:15:20|0.00053651
11:15:21|0.00053649
11:15:22|0.0005366
11:15:23|0.0005366
11:15:24|0.00053648
11:15:26|0.00053648
11:15:26|0.00053648
11:15:27|0.00053648
11:15:28|0.000536
11:15:29|0.000536
11:15:30|0.00053689
11:15:31|0.00053699
11:15:32|0.00053699
11:15:33|0.00053699
11:15:34|0.00053699
11:15:35|0.00053656
11:15:37|0.00053656
11:15:37|0.00053656
11:15:38|0.0005365
11:15:40|0.0005365
11:15:41|0.0005365
11:15:42|0.0005365
11:15:43|0.0005365
11:15:44|0.0005365
11:15:45|0.0005365
11:15:46|0.0005365
11:15:47|0.0005365
11:15:49|0.0005365
11:15:50|0.0005365
11:15:51|0.0005365
11:15:51|0.0005365
11:15:53|0.0005365
11:15:54|0.0005365
11:15:55|0.0005365
11:15:56|0.0005365
11:15:57|0.0005365
11:15:58|0.0005365
11:16:00|0.00053629
11:16:01|0.00053629
11:16:02|0.00053629
11:16:02|0.00053629
11:16:04|0.00053643
11:16:05|0.00053643
11:16:06|0.00053643
11:16:07|0.000536
11:16:08|0.00053611
11:16:09|0.00053611
11:16:10|0.00053612
11:16:12|0.000536
11:16:13|0.000536
11:16:14|0.000536
11:16:14|0.000536
11:16:16|0.000536
11:16:18|0.00053578
11:16:18|0.00053577
11:16:19|0.00053577
11:16:20|0.00053577
11:16:21|0.00053577
11:16:22|0.00053577
11:16:23|0.00053577
11:16:25|0.00053528
11:16:26|0.00053528
11:16:27|0.00053528
11:16:29|0.00053528
11:16:30|0.00053528
11:16:30|0.00053555
11:16:32|0.00053555
11:16:33|0.00053555
11:16:34|0.00053555
11:16:35|0.00053555
11:16:37|0.00053529
11:16:38|0.00053555
11:16:39|0.00053555
11:16:40|0.00053555
11:16:41|0.00053535
11:16:42|0.00053535
11:16:43|0.00053577
11:16:44|0.00053536
11:16:46|0.00053536
11:16:46|0.00053577
11:16:48|0.00053577
11:16:49|0.00053578
11:16:50|0.00053578
11:16:51|0.00053578
11:16:52|0.00053578
11:16:53|0.00053578
11:16:54|0.00053578
11:16:55|0.00053643
11:16:56|0.00053643
11:16:57|0.00053643
11:16:58|0.00053643
11:17:00|0.00053593
11:17:01|0.00053593
11:17:01|0.00053593
11:17:04|0.0005359
11:17:04|0.0005359
11:17:06|0.0005359
11:17:06|0.0005359
11:17:07|0.0005359
11:17:08|0.0005359
11:17:10|0.00053584
11:17:10|0.00053584
11:17:12|0.00053584
11:17:12|0.00053584
11:17:14|0.00053584
11:17:15|0.00053584
11:17:16|0.00053577
11:17:18|0.00053577
11:17:18|0.00053558
11:17:20|0.00053558
11:17:20|0.00053558
11:17:21|0.00053558
11:17:22|0.00053558
11:17:23|0.00053558
11:17:24|0.00053578
11:17:26|0.00053578
11:17:27|0.00053578
11:17:28|0.00053578
11:17:29|0.00053578
11:17:30|0.00053578
11:17:31|0.00053578
11:17:33|0.00053578
11:17:34|0.00053578
11:17:35|0.00053578
11:17:36|0.00053537
11:17:37|0.00053555
11:17:38|0.00053555
11:17:40|0.00053555
11:17:40|0.00053555
11:17:42|0.00053555
11:17:43|0.00053555
11:17:43|0.00053555
11:17:44|0.00053548
11:17:45|0.00053548
11:17:47|0.00053548
11:17:48|0.00053548
11:17:49|0.00053566
11:17:49|0.00053566
11:17:51|0.00053541
11:17:52|0.00053541
11:17:53|0.0005354
11:17:54|0.0005354
11:17:55|0.0005354
11:17:56|0.0005354
11:17:58|0.00053547
11:17:58|0.00053551
11:17:59|0.00053584
11:18:01|0.00053544
11:18:01|0.00053544
11:18:02|0.00053562
11:18:04|0.00053562
11:18:04|0.00053576
11:18:06|0.00053576
11:18:06|0.00053576
11:18:08|0.00053576
11:18:09|0.00053576
11:18:09|0.00053576
11:18:11|0.00053576
11:18:12|0.00053566
11:18:13|0.00053566
11:18:14|0.00053566
11:18:14|0.0005354
11:18:15|0.0005354
11:18:18|0.0005354
11:18:18|0.0005354
11:18:19|0.0005354
11:18:20|0.00053566
11:18:21|0.00053566
11:18:23|0.00053566
11:18:23|0.00053578
11:18:25|0.00053578
11:18:27|0.00053578
11:18:27|0.00053578
11:18:29|0.00053578
11:18:29|0.00053578
11:18:31|0.00053578
11:18:32|0.00053557
11:18:33|0.00053557
11:18:33|0.00053557
11:18:35|0.00053557
11:18:36|0.00053574
11:18:37|0.00053574
11:18:38|0.00053574
11:18:39|0.00053574
11:18:40|0.00053558
11:18:41|0.00053558
11:18:42|0.00053558
11:18:43|0.00053558
11:18:44|0.00053555
11:18:46|0.00053555
11:18:46|0.00053574
11:18:47|0.00053574
11:18:49|0.00053574
11:18:50|0.00053585
11:18:51|0.00053585
11:18:52|0.00053585
11:18:53|0.00053585
11:18:55|0.00053585
11:18:55|0.00053585
11:18:57|0.00053585
11:18:58|0.00053585
11:18:58|0.00053586
11:18:59|0.00053586
11:19:01|0.00053587
11:19:01|0.00053587
11:19:02|0.00053587
11:19:03|0.00053587
11:19:05|0.00053587
11:19:06|0.00053587
11:19:06|0.00053587
11:19:08|0.00053587
11:19:09|0.00053587
11:19:10|0.00053619
11:19:11|0.00053647
11:19:12|0.00053622
11:19:12|0.00053622
11:19:14|0.00053622
11:19:15|0.00053622
11:19:16|0.00053622
11:19:17|0.00053646
11:19:18|0.0005365
11:19:19|0.0005365
11:19:20|0.0005365
11:19:21|0.0005365
11:19:22|0.0005365
11:19:24|0.0005365
11:19:24|0.00053645
11:19:26|0.00053645
11:19:26|0.00053645
11:19:27|0.00053645
11:19:29|0.00053645
11:19:30|0.0005365
11:19:31|0.0005365
11:19:32|0.0005363
11:19:33|0.0005363
11:19:34|0.0005363
11:19:35|0.000536
11:19:36|0.00053586
11:19:37|0.00053586
11:19:38|0.00053599
11:19:39|0.00053599
11:19:40|0.00053562
11:19:41|0.00053562
11:19:42|0.00053562
11:19:43|0.00053562
11:19:45|0.00053547
11:19:45|0.00053547
11:19:46|0.00053547
11:19:47|0.00053547
11:19:48|0.00053557
11:19:50|0.00053555
11:19:50|0.00053555
11:19:52|0.00053555
11:19:52|0.00053555
11:19:54|0.0005353
11:19:55|0.00053543
11:19:56|0.00053543
11:19:57|0.00053543
11:19:58|0.00053543
11:19:59|0.00053543
11:19:59|0.00053525
11:20:01|0.00053525
11:20:02|0.00053525
11:20:03|0.00053516
11:20:04|0.00053525
11:20:05|0.00053525
11:20:07|0.00053525
11:20:08|0.00053525
11:20:09|0.00053524
11:20:10|0.00053521
11:20:10|0.00053521
11:20:12|0.00053521
11:20:12|0.00053525
11:20:14|0.00053525
11:20:14|0.00053525
11:20:16|0.00053525
11:20:17|0.00053555
11:20:17|0.00053531
11:20:18|0.00053531
11:20:20|0.00053531
11:20:21|0.00053531
11:20:22|0.00053537
11:20:23|0.00053537
11:20:24|0.00053537
11:20:25|0.0005358
11:20:26|0.00053583
11:20:27|0.00053583
11:20:29|0.00053583
11:20:30|0.00053583
11:20:32|0.00053583
11:20:33|0.00053583
11:20:35|0.00053583
11:20:35|0.00053537
11:20:36|0.00053537
11:20:37|0.00053537
11:20:38|0.00053537
11:20:39|0.00053537
11:20:41|0.00053537
11:20:43|0.00053537
11:20:44|0.00053537
11:20:45|0.00053556
11:20:47|0.00053538
11:20:47|0.00053538
11:20:48|0.00053551
11:20:50|0.00053629
11:20:50|0.0005365
11:20:51|0.0005365
11:20:52|0.0005365
11:20:54|0.0005365
11:20:55|0.0005365
11:20:56|0.0005365
11:20:57|0.00053676
11:20:59|0.00053676
11:21:00|0.00053676
11:21:01|0.00053676
11:21:02|0.00053676
11:21:03|0.00053676
11:21:04|0.00053676
11:21:05|0.00053676
11:21:06|0.00053676
11:21:07|0.00053676
11:21:08|0.00053676
11:21:09|0.00053676
11:21:10|0.00053676
11:21:11|0.00053676
11:21:12|0.00053661
11:21:14|0.00053661
11:21:14|0.00053653
11:21:15|0.00053661
11:21:17|0.00053661
11:21:18|0.00053661
11:21:19|0.00053661
11:21:19|0.0005364
11:21:20|0.0005364
11:21:21|0.0005364
11:21:23|0.0005364
11:21:24|0.0005364
11:21:25|0.00053644
11:21:25|0.00053628
11:21:26|0.00053628
11:21:27|0.00053628
11:21:30|0.00053628
11:21:30|0.00053628
11:21:32|0.00053628
11:21:33|0.00053627
11:21:34|0.00053627
11:21:36|0.00053641
11:21:37|0.00053641
11:21:37|0.00053641
11:21:38|0.00053641
11:21:40|0.00053641
11:21:42|0.00053641
11:21:43|0.00053642
11:21:44|0.00053642
11:21:45|0.00053642
11:21:46|0.00053642
11:21:47|0.00053641
11:21:47|0.00053641
11:21:49|0.00053641
11:21:50|0.00053641
11:21:52|0.00053641
11:21:52|0.00053641
11:21:54|0.00053641
11:21:56|0.00053641
11:21:56|0.0005365
11:21:57|0.0005365
11:21:59|0.0005365
11:22:00|0.0005365
11:22:00|0.0005365
11:22:02|0.0005365
11:22:03|0.0005365
11:22:03|0.0005365
11:22:04|0.0005365
11:22:06|0.0005365
11:22:07|0.0005365
11:22:08|0.0005365
11:22:08|0.0005365
11:22:10|0.0005365
11:22:11|0.0005365
11:22:11|0.0005365
11:22:14|0.00053699
11:22:15|0.00053699
11:22:16|0.00053699
11:22:17|0.00053694
11:22:17|0.00053694
11:22:18|0.00053694
11:22:20|0.00053694
11:22:21|0.00053694
11:22:22|0.0005365
11:22:23|0.0005365
11:22:24|0.0005365
11:22:25|0.0005365
11:22:26|0.0005365
11:22:27|0.0005365
11:22:28|0.0005365
11:22:29|0.0005365
11:22:30|0.0005365
11:22:31|0.0005365
11:22:33|0.0005365
11:22:34|0.00053699
11:22:35|0.00053699
11:22:36|0.00053699
11:22:37|0.00053699
11:22:39|0.00053699
11:22:40|0.0005365
11:22:40|0.0005365
11:22:42|0.00053699
11:22:42|0.00053699
11:22:44|0.00053729
11:22:45|0.00053729
11:22:46|0.00053729
11:22:47|0.00053729
11:22:48|0.00053729
11:22:48|0.00053729
11:22:50|0.00053729
11:22:51|0.00053729
11:22:52|0.00053729
11:22:53|0.00053729
11:22:54|0.00053729
11:22:55|0.00053729
11:22:56|0.00053729
11:22:58|0.00053729
11:22:58|0.00053734
11:22:59|0.00053734
11:23:00|0.00053767
11:23:01|0.00053767
11:23:02|0.00053767
11:23:04|0.00053767
11:23:05|0.00053741
11:23:06|0.00053694
11:23:08|0.00053694
11:23:08|0.00053694
11:23:09|0.00053692
11:23:10|0.00053692
11:23:11|0.00053692
11:23:12|0.00053692
11:23:14|0.00053675
11:23:14|0.00053666
11:23:16|0.00053666
11:23:16|0.00053666
11:23:17|0.00053651
11:23:18|0.00053651
11:23:19|0.00053651
11:23:20|0.0005365
11:23:22|0.0005365
11:23:23|0.0005365
11:23:24|0.00053651
11:23:26|0.00053651
11:23:26|0.00053666
11:23:27|0.00053666
11:23:29|0.00053651
11:23:29|0.0005365
11:23:31|0.0005365
11:23:32|0.00053653
11:23:34|0.00053653
11:23:34|0.00053653
11:23:36|0.00053653
11:23:37|0.00053653
11:23:38|0.00053653
11:23:40|0.0005365
11:23:40|0.0005365
11:23:41|0.0005365
11:23:43|0.00053651
11:23:44|0.00053651
11:23:45|0.00053651
11:23:46|0.00053651
11:23:46|0.00053651
11:23:47|0.00053653
11:23:49|0.00053653
11:23:51|0.00053653
11:23:51|0.00053654
11:23:52|0.00053654
11:23:53|0.00053654
11:23:54|0.00053654
11:23:55|0.00053654
11:23:56|0.00053654
11:23:57|0.00053653
11:23:58|0.00053653
11:23:59|0.00053653
11:24:01|0.0005365
11:24:02|0.0005365
11:24:03|0.00053653
11:24:04|0.00053654
11:24:05|0.00053654
11:24:06|0.00053654
11:24:07|0.00053654
11:24:08|0.00053653
11:24:10|0.00053657
11:24:10|0.00053678
11:24:12|0.00053677
11:24:12|0.0005368
11:24:13|0.0005368
11:24:15|0.0005368
11:24:15|0.0005368
11:24:17|0.00053676
11:24:18|0.00053676
11:24:18|0.00053654
11:24:21|0.00053654
11:24:21|0.0005365
11:24:22|0.0005365
11:24:23|0.0005365
11:24:25|0.0005365
11:24:26|0.0005365
11:24:26|0.0005365
11:24:27|0.0005365
11:24:28|0.0005365
11:24:30|0.0005365
11:24:32|0.00053651
11:24:33|0.00053669
11:24:34|0.00053669
11:24:35|0.0005368
11:24:37|0.0005368
11:24:38|0.0005368
11:24:38|0.00053683
11:24:40|0.00053683
11:24:41|0.00053683
11:24:42|0.00053683
11:24:44|0.00053683
11:24:44|0.00053685
11:24:45|0.00053685
11:24:47|0.00053685
11:24:48|0.00053685
11:24:49|0.00053685
11:24:50|0.00053665
11:24:51|0.00053665
11:24:52|0.00053685
11:24:53|0.00053685
11:24:54|0.00053662
11:24:55|0.00053662
11:24:56|0.00053662
11:24:57|0.00053662
11:24:58|0.00053662
11:24:59|0.00053662
11:25:00|0.00053662
11:25:01|0.00053679
11:25:02|0.00053679
11:25:04|0.00053679
11:25:05|0.00053694
11:25:06|0.00053694
11:25:07|0.00053694
11:25:07|0.00053694
11:25:09|0.00053694
11:25:09|0.00053701
11:25:10|0.00053701
11:25:11|0.00053701
11:25:12|0.00053701
11:25:14|0.00053701
11:25:15|0.00053701
11:25:16|0.00053701
11:25:16|0.00053701
11:25:17|0.00053701
11:25:19|0.00053701
11:25:20|0.00053701
11:25:20|0.00053701
11:25:22|0.00053701
11:25:23|0.00053701
11:25:24|0.00053701
11:25:25|0.00053725
11:25:26|0.00053723
11:25:27|0.00053723
11:25:28|0.00053723
11:25:29|0.00053723
11:25:30|0.00053723
11:25:32|0.00053723
11:25:33|0.00053723
11:25:35|0.00053723
11:25:36|0.00053723
11:25:38|0.00053724
11:25:39|0.00053724
11:25:40|0.00053724
11:25:41|0.00053724
11:25:42|0.00053724
11:25:43|0.00053745
11:25:44|0.00053723
11:25:44|0.00053723
11:25:46|0.00053723
11:25:47|0.00053723
11:25:48|0.00053723
11:25:49|0.00053723
11:25:50|0.00053723
11:25:52|0.00053723
11:25:52|0.00053723
11:25:54|0.00053723
11:25:54|0.00053719
11:25:56|0.00053719
11:25:56|0.00053719
11:25:57|0.00053719
11:25:58|0.00053719
11:25:59|0.00053718
11:26:00|0.00053718
11:26:02|0.00053718
11:26:02|0.00053735
11:26:03|0.00053735
11:26:05|0.0005375
11:26:06|0.0005375
11:26:08|0.0005375
11:26:09|0.00053735
11:26:10|0.00053735
11:26:11|0.00053721
11:26:12|0.00053721
11:26:14|0.00053721
11:26:14|0.00053721
11:26:15|0.00053721
11:26:16|0.000537
11:26:17|0.000537
11:26:19|0.000537
11:26:20|0.000537
11:26:20|0.000537
11:26:22|0.000537
11:26:22|0.000537
11:26:24|0.000537
11:26:24|0.000537
11:26:27|0.000537
11:26:27|0.000537
11:26:28|0.000537
11:26:29|0.00053702
11:26:30|0.00053702
11:26:31|0.00053702
11:26:32|0.00053702
11:26:33|0.000537
11:26:35|0.000537
11:26:36|0.000537
11:26:38|0.000537
11:26:39|0.000537
11:26:40|0.00053714
11:26:42|0.00053714
11:26:42|0.00053729
11:26:44|0.00053729
11:26:44|0.00053729
11:26:46|0.00053748
11:26:46|0.00053748
11:26:48|0.00053748
11:26:48|0.00053748
11:26:50|0.00053748
11:26:51|0.00053748
11:26:51|0.0005375
11:26:53|0.0005375
11:26:53|0.0005375
11:26:56|0.0005375
11:26:57|0.0005375
11:26:57|0.0005375
11:26:59|0.0005375
11:26:59|0.0005375
11:27:02|0.00053762
11:27:02|0.00053762
11:27:03|0.00053762
11:27:04|0.00053762
11:27:05|0.00053762
11:27:06|0.00053767
11:27:08|0.0005375
11:27:09|0.0005375
11:27:09|0.0005375
11:27:10|0.0005375
11:27:11|0.0005375
11:27:12|0.0005375
11:27:13|0.0005375
11:27:14|0.0005375
11:27:16|0.00053765
11:27:16|0.00053765
11:27:18|0.00053765
11:27:19|0.00053756
11:27:19|0.00053756
11:27:21|0.00053756
11:27:22|0.00053756
11:27:23|0.00053756
11:27:23|0.00053756
11:27:25|0.00053756
11:27:25|0.0005375
11:27:27|0.0005375
11:27:28|0.0005375
11:27:29|0.0005375
11:27:29|0.0005375
11:27:31|0.00053721
11:27:32|0.000537
11:27:33|0.000537
11:27:34|0.000537
11:27:36|0.00053676
11:27:38|0.00053676
11:27:38|0.00053675
11:27:40|0.00053686
11:27:41|0.00053686
11:27:41|0.00053686
11:27:43|0.00053686
11:27:45|0.00053686
11:27:45|0.00053686
11:27:46|0.00053686
11:27:48|0.00053723
11:27:49|0.00053723
11:27:50|0.00053723
11:27:51|0.00053723
11:27:52|0.00053723
11:27:53|0.00053723
11:27:54|0.00053723
11:27:55|0.000537
11:27:56|0.000537
11:27:57|0.000537
11:27:58|0.00053723
11:27:59|0.00053723
11:28:00|0.000537
11:28:01|0.000537
11:28:02|0.00053686
11:28:04|0.000537
11:28:05|0.000537
11:28:05|0.000537
11:28:06|0.000537
11:28:08|0.000537
11:28:08|0.00053686
11:28:10|0.00053686
11:28:10|0.00053686
11:28:12|0.00053665
11:28:13|0.00053665
11:28:15|0.00053665
11:28:16|0.00053662
11:28:17|0.00053662
11:28:18|0.00053662
11:28:19|0.00053662
11:28:20|0.00053662
11:28:21|0.0005365
11:28:23|0.0005365
11:28:23|0.0005365
11:28:24|0.0005365
11:28:25|0.0005365
11:28:26|0.0005365
11:28:27|0.0005365
11:28:29|0.00053657
11:28:30|0.00053657
11:28:30|0.00053625
11:28:31|0.00053625
11:28:32|0.00053625
11:28:34|0.00053625
11:28:35|0.00053625
11:28:36|0.00053625
11:28:38|0.00053625
11:28:38|0.0005361
11:28:40|0.0005361
11:28:42|0.0005361
11:28:42|0.0005361
11:28:43|0.0005361
11:28:45|0.0005361
11:28:47|0.0005361
11:28:47|0.0005361
11:28:48|0.0005361
11:28:50|0.0005361
11:28:51|0.0005361
11:28:53|0.00053601
11:28:53|0.00053601
11:28:55|0.00053604
11:28:55|0.00053604
11:28:56|0.00053604
11:28:58|0.00053611
11:28:59|0.00053611
11:28:59|0.00053611
11:29:00|0.00053611
11:29:03|0.00053611
11:29:04|0.00053601
11:29:04|0.00053601
11:29:06|0.000536
11:29:07|0.000536
11:29:08|0.000536
11:29:10|0.000536
11:29:11|0.000536
11:29:11|0.00053594
11:29:13|0.00053594
11:29:14|0.00053592
11:29:14|0.00053592
11:29:16|0.00053592
11:29:17|0.00053592
11:29:18|0.00053592
11:29:19|0.00053592
11:29:20|0.00053592
11:29:21|0.00053592
11:29:22|0.00053592
11:29:23|0.00053592
11:29:24|0.00053592
11:29:26|0.00053557
11:29:26|0.00053525
11:29:28|0.00053525
11:29:28|0.00053525
11:29:29|0.00053525
11:29:30|0.00053525
11:29:31|0.00053525
11:29:33|0.00053525
11:29:34|0.00053532
11:29:35|0.00053532
11:29:36|0.00053563
11:29:38|0.00053564
11:29:39|0.00053564
11:29:41|0.00053564
11:29:43|0.00053564
11:29:43|0.00053564
11:29:45|0.00053549
11:29:46|0.00053563
11:29:47|0.00053563
11:29:48|0.00053549
11:29:49|0.00053549
11:29:50|0.00053563
11:29:51|0.00053563
11:29:52|0.0005356
11:29:54|0.0005356
11:29:55|0.0005356
11:29:57|0.0005356
11:29:57|0.0005356
11:29:58|0.0005356
11:30:00|0.0005355
11:30:00|0.0005355
11:30:02|0.0005355
11:30:02|0.00053534
11:30:03|0.00053534
11:30:04|0.00053534
11:30:05|0.00053534
11:30:06|0.00053534
11:30:08|0.0005354
11:30:09|0.0005354
11:30:10|0.00053534
11:30:10|0.00053534
11:30:11|0.00053534
11:30:12|0.0005356
11:30:14|0.0005356
11:30:15|0.0005356
11:30:15|0.0005356
11:30:16|0.0005356
11:30:17|0.0005356
11:30:19|0.0005356
11:30:20|0.0005356
11:30:20|0.0005356
11:30:21|0.0005356
11:30:22|0.0005356
11:30:23|0.0005356
11:30:25|0.0005356
11:30:25|0.0005356
11:30:27|0.0005357
11:30:27|0.0005357
11:30:29|0.00053516
11:30:29|0.0005354
11:30:31|0.0005354
11:30:31|0.0005354
11:30:33|0.0005354
11:30:33|0.0005354
11:30:35|0.00053544
11:30:36|0.0005357
11:30:37|0.0005357
11:30:39|0.00053516
11:30:40|0.0005345
11:30:42|0.0005345
11:30:42|0.000535
11:30:44|0.000535
11:30:45|0.000535
11:30:46|0.000535
11:30:48|0.000535
11:30:49|0.00053438
11:30:50|0.00053451
11:30:51|0.00053366
11:30:52|0.00053366
11:30:54|0.00053368
11:30:55|0.00053368
11:30:56|0.00053368
11:30:56|0.00053434
11:30:57|0.00053411
11:30:58|0.00053454
11:31:00|0.00053479
11:31:00|0.00053479
11:31:02|0.00053479
11:31:02|0.00053479
11:31:03|0.00053479
11:31:05|0.0005341
11:31:05|0.0005341
11:31:07|0.00053445
11:31:08|0.00053445
11:31:09|0.00053445
11:31:10|0.00053445
11:31:11|0.0005341
11:31:12|0.0005341
11:31:13|0.00053444
11:31:14|0.00053444
11:31:15|0.00053444
11:31:17|0.00053444
11:31:18|0.0005343
11:31:18|0.0005343
11:31:20|0.00053444
11:31:21|0.00053445
11:31:22|0.00053445
11:31:23|0.00053445
11:31:24|0.00053445
11:31:25|0.00053445
11:31:26|0.00053445
11:31:27|0.00053445
11:31:28|0.000535
11:31:29|0.000535
11:31:30|0.000535
11:31:31|0.00053524
11:31:32|0.00053524
11:31:33|0.00053524
11:31:35|0.00053524
11:31:35|0.00053524
11:31:37|0.00053524
11:31:38|0.00053524
11:31:39|0.000535
11:31:39|0.000535
11:31:42|0.000535
11:31:43|0.000535
11:31:43|0.000535
11:31:45|0.000535
11:31:45|0.000535
11:31:48|0.000535
11:31:49|0.00053451
11:31:50|0.00053444
11:31:51|0.00053442
11:31:52|0.00053401
11:31:53|0.00053401
11:31:55|0.00053401
11:31:55|0.00053401
11:31:56|0.00053401
11:31:58|0.00053401
11:31:59|0.00053401
11:32:00|0.00053401
11:32:00|0.0005345
11:32:02|0.0005345
11:32:02|0.0005345
11:32:04|0.00053401
11:32:05|0.00053401
11:32:06|0.00053401
11:32:07|0.00053401
11:32:08|0.00053401
11:32:09|0.00053401
11:32:09|0.000534
11:32:11|0.00053377
11:32:12|0.00053377
11:32:13|0.00053397
11:32:14|0.00053397
11:32:15|0.00053401
11:32:16|0.00053401
11:32:17|0.00053401
11:32:18|0.00053401
11:32:19|0.00053363
11:32:20|0.00053363
11:32:21|0.00053391
11:32:22|0.00053385
11:32:23|0.00053385
11:32:24|0.00053385
11:32:26|0.00053385
11:32:26|0.00053385
11:32:28|0.00053385
11:32:28|0.00053385
11:32:29|0.00053385
11:32:31|0.00053385
11:32:32|0.00053363
11:32:33|0.00053377
11:32:34|0.00053377
11:32:34|0.00053377
11:32:36|0.00053377
11:32:37|0.0005336
11:32:38|0.0005336
11:32:40|0.00053377
11:32:41|0.00053377
11:32:43|0.00053377
11:32:44|0.00053377
11:32:45|0.00053377
11:32:45|0.00053377
11:32:47|0.0005336
11:32:48|0.0005336
11:32:49|0.0005336
11:32:50|0.00053385
11:32:51|0.00053356
11:32:52|0.00053335
11:32:54|0.0005336
11:32:54|0.0005336
11:32:55|0.0005336
11:32:56|0.0005336
11:32:57|0.0005336
11:32:59|0.0005336
11:33:00|0.0005336
11:33:01|0.0005331
11:33:02|0.00053369
11:33:03|0.00053369
11:33:04|0.00053346
11:33:04|0.00053346
11:33:06|0.00053337
11:33:08|0.00053337
11:33:08|0.00053337
11:33:10|0.00053337
11:33:11|0.00053342
11:33:12|0.00053342
11:33:13|0.0005333
11:33:15|0.00053335
11:33:16|0.00053335
11:33:16|0.00053335
11:33:18|0.000533
11:33:18|0.0005332
11:33:19|0.0005332
11:33:21|0.000533
11:33:21|0.0005329
11:33:23|0.0005329
11:33:23|0.0005329
11:33:24|0.0005329
11:33:26|0.0005329
11:33:27|0.0005329
11:33:27|0.0005326
11:33:29|0.00053229
11:33:30|0.00053229
11:33:31|0.00053229
11:33:31|0.00053229
11:33:33|0.00053229
11:33:34|0.00053229
11:33:35|0.00053244
11:33:37|0.00053244
11:33:37|0.00053244
11:33:39|0.00053244
11:33:39|0.00053244
11:33:40|0.00053244
11:33:42|0.00053259
11:33:43|0.000533
11:33:45|0.000533
11:33:46|0.000533
11:33:47|0.000533
11:33:48|0.000533
11:33:49|0.000533
11:33:50|0.000533
11:33:51|0.000533
11:33:53|0.000533
11:33:53|0.000533
11:33:54|0.000533
11:33:56|0.000533
11:33:56|0.000533
11:33:58|0.00053253
11:33:59|0.00053253
11:34:01|0.00053253
11:34:01|0.00053253
11:34:02|0.00053253
11:34:04|0.00053246
11:34:05|0.00053246
11:34:06|0.00053246
11:34:07|0.00053246
11:34:08|0.00053246
11:34:09|0.00053276
11:34:10|0.00053253
11:34:11|0.00053253
11:34:12|0.00053253
11:34:13|0.00053253
11:34:14|0.00053248
11:34:15|0.00053248
11:34:16|0.00053248
11:34:17|0.000532
11:34:18|0.000532
11:34:20|0.000532
11:34:20|0.000532
11:34:21|0.000532
11:34:23|0.000532
11:34:23|0.000532
11:34:24|0.000532
11:34:25|0.000532
11:34:26|0.000532
11:34:27|0.000532
11:34:28|0.000532
11:34:29|0.000532
11:34:30|0.000532
11:34:32|0.0005322
11:34:33|0.0005322
11:34:35|0.0005322
11:34:36|0.0005322
11:34:36|0.00053253
11:34:37|0.00053253
11:34:39|0.00053197
11:34:40|0.00053197
11:34:41|0.0005322
11:34:41|0.0005322
11:34:44|0.0005322
11:34:45|0.00053219
11:34:46|0.00053219
11:34:47|0.00053151
11:34:48|0.0005322
11:34:49|0.0005322
11:34:50|0.0005322
11:34:51|0.000532
11:34:52|0.000532
11:34:54|0.000532
11:34:54|0.00053238
11:34:56|0.00053238
11:34:57|0.00053129
11:34:58|0.00053151
11:34:59|0.0005315
11:35:00|0.0005315
11:35:02|0.00053129
11:35:02|0.00053135
11:35:03|0.00053139
11:35:04|0.00053139
11:35:06|0.00053139
11:35:07|0.00053097
11:35:08|0.00053169
11:35:09|0.00053169
11:35:10|0.00053169
11:35:11|0.00053162
11:35:12|0.00053162
11:35:14|0.00053169
11:35:14|0.00053169
11:35:16|0.00053202
11:35:16|0.00053202
11:35:17|0.00053199
11:35:18|0.00053229
11:35:20|0.00053234
11:35:21|0.00053239
11:35:21|0.00053239
11:35:22|0.00053239
11:35:23|0.00053239
11:35:24|0.00053275
11:35:26|0.00053275
11:35:26|0.00053275
11:35:27|0.00053275
11:35:29|0.00053275
11:35:29|0.00053275
11:35:31|0.00053275
11:35:32|0.00053275
11:35:34|0.00053294
11:35:35|0.00053256
11:35:36|0.00053288
11:35:37|0.00053288
11:35:38|0.00053253
11:35:39|0.00053253
11:35:40|0.00053168
11:35:41|0.00053168
11:35:42|0.00053168
11:35:43|0.00053168
11:35:45|0.00053168
11:35:45|0.00053175
11:35:47|0.00053175
11:35:49|0.00053171
11:35:50|0.00053171
11:35:51|0.00053171
11:35:52|0.00053119
11:35:53|0.00053119
11:35:54|0.00053122
11:35:56|0.00053122
11:35:57|0.000531
11:35:57|0.00053129
11:35:58|0.00053129
11:35:59|0.00053129
11:36:00|0.00053129
11:36:01|0.00053137
11:36:03|0.00053137
11:36:03|0.00053137
11:36:05|0.00053104
11:36:05|0.00053129
11:36:07|0.0005313
11:36:07|0.00053106
11:36:09|0.00053106
11:36:11|0.00053074
11:36:11|0.0005305
11:36:12|0.00053062
11:36:14|0.00053047
11:36:16|0.00053047
11:36:17|0.00053047
11:36:18|0.00053047
11:36:19|0.00053046
11:36:20|0.0005305
11:36:21|0.00053046
11:36:22|0.00053046
11:36:23|0.00053046
11:36:24|0.00053086
11:36:25|0.00053052
11:36:27|0.00053053
11:36:28|0.00053053
11:36:29|0.00053053
11:36:30|0.000531
11:36:31|0.00053106
11:36:32|0.00053136
11:36:33|0.00053136
11:36:34|0.00053136
11:36:35|0.00053136
11:36:36|0.00053106
11:36:38|0.00053106
11:36:39|0.00053136
11:36:39|0.00053136
11:36:41|0.0005313
11:36:42|0.0005313
11:36:43|0.0005313
11:36:44|0.00053144
11:36:45|0.00053161
11:36:46|0.00053132
11:36:48|0.00053161
11:36:50|0.00053161
11:36:50|0.00053161
11:36:52|0.000532
11:36:52|0.000532
11:36:53|0.000532
11:36:55|0.0005319
11:36:56|0.0005319
11:36:57|0.00053161
11:36:58|0.00053142
11:37:00|0.00053142
11:37:01|0.00053142
11:37:02|0.00053142
11:37:03|0.00053142
11:37:05|0.00053142
11:37:05|0.00053142
11:37:07|0.00053142
11:37:07|0.00053175
11:37:08|0.00053175
11:37:09|0.00053174
11:37:10|0.00053174
11:37:12|0.00053174
11:37:12|0.00053166
11:37:13|0.00053166
11:37:16|0.00053166
11:37:16|0.00053166
11:37:18|0.00053166
11:37:18|0.00053142
11:37:19|0.00053111
11:37:20|0.00053111
11:37:21|0.00053111
11:37:22|0.00053111
11:37:24|0.00053111
11:37:24|0.00053111
11:37:26|0.00053111
11:37:27|0.00053111
11:37:29|0.00053111
11:37:31|0.00053111
11:37:32|0.00053111
11:37:32|0.00053117
11:37:33|0.00053117
11:37:35|0.00053117
11:37:36|0.00053117
11:37:36|0.00053131
11:37:38|0.00053131
11:37:38|0.000531
11:37:40|0.000531
11:37:41|0.00053117
11:37:41|0.00053117
11:37:42|0.00053142
11:37:43|0.00053142
11:37:44|0.00053142
11:37:47|0.00053126
11:37:48|0.0005313
11:37:49|0.0005313
11:37:50|0.0005313
11:37:51|0.0005313
11:37:53|0.0005313
11:37:53|0.0005313
11:37:55|0.00053126
11:37:55|0.00053125
11:37:56|0.00053125
11:37:57|0.00053126
11:37:58|0.00053126
11:38:00|0.00053125
11:38:00|0.00053125
11:38:02|0.00053154
11:38:03|0.00053154
11:38:03|0.00053175
11:38:05|0.00053196
11:38:06|0.00053196
11:38:07|0.00053196
11:38:08|0.00053196
11:38:09|0.00053196
11:38:10|0.0005323
11:38:11|0.0005323
11:38:12|0.00053196
11:38:13|0.00053196
11:38:14|0.00053196
11:38:15|0.00053247
11:38:16|0.00053205
11:38:17|0.00053226
11:38:18|0.00053226
11:38:19|0.00053226
11:38:20|0.00053226
11:38:21|0.00053226
11:38:22|0.00053226
11:38:23|0.00053235
11:38:24|0.00053235
11:38:25|0.00053191
11:38:26|0.00053191
11:38:27|0.00053191
11:38:29|0.00053221
11:38:30|0.00053222
11:38:30|0.00053222
11:38:32|0.00053222
11:38:32|0.0005322
11:38:34|0.0005321
11:38:34|0.0005321
11:38:35|0.0005321
11:38:36|0.0005321
11:38:37|0.0005321
11:38:38|0.0005321
11:38:40|0.0005321
11:38:41|0.00053191
11:38:42|0.00053191
11:38:43|0.00053209
11:38:44|0.00053209
11:38:45|0.00053132
11:38:47|0.00053125
11:38:49|0.0005315
11:38:49|0.00053129
11:38:50|0.00053109
11:38:51|0.00053082
11:38:53|0.00053065
11:38:54|0.0005305
11:38:56|0.0005305
11:38:57|0.0005308
11:38:58|0.0005308
11:38:59|0.0005308
11:39:00|0.00053125
11:39:01|0.00053125
11:39:02|0.00053125
11:39:03|0.00053125
11:39:05|0.00053125
11:39:05|0.00053125
11:39:06|0.00053125
11:39:07|0.00053125
11:39:08|0.00053201
11:39:09|0.00053201
11:39:10|0.00053158
11:39:11|0.00053158
11:39:12|0.00053186
11:39:14|0.00053186
11:39:14|0.00053186
11:39:15|0.00053186
11:39:16|0.00053186
11:39:17|0.00053126
11:39:18|0.00053127
11:39:19|0.00053127
11:39:20|0.00053127
11:39:21|0.00053133
11:39:22|0.00053133
11:39:23|0.00053131
11:39:24|0.0005316
11:39:25|0.0005316
11:39:27|0.00053163
11:39:28|0.00053163
11:39:29|0.00053112
11:39:30|0.00053112
11:39:31|0.00053102
11:39:32|0.00053102
11:39:32|0.00053102
11:39:34|0.00053102
11:39:35|0.00053076
11:39:36|0.00053076
11:39:37|0.00053099
11:39:38|0.00053099
11:39:39|0.00053099
11:39:40|0.00053099
11:39:41|0.00053099
11:39:42|0.00053099
11:39:43|0.00053099
11:39:44|0.00053099
11:39:45|0.00053099
11:39:46|0.00053099
11:39:48|0.00053099
11:39:49|0.00053051
11:39:50|0.00053051
11:39:50|0.0005304
11:39:52|0.00053025
11:39:54|0.00053037
11:39:54|0.00053009
11:39:56|0.00052988
11:39:57|0.0005291
11:39:58|0.0005291
11:39:59|0.0005291
11:40:00|0.00052985
11:40:00|0.00052985
11:40:02|0.00052985
11:40:04|0.00052985
11:40:05|0.00052954
11:40:06|0.00052954
11:40:07|0.00052954
11:40:09|0.00053
11:40:09|0.00053
11:40:10|0.00052976
11:40:12|0.00052976
11:40:13|0.00052976
11:40:14|0.00052976
11:40:15|0.00052976
11:40:16|0.00052981
11:40:17|0.00052981
11:40:18|0.00052981
11:40:19|0.00052981
11:40:20|0.00052981
11:40:21|0.00052978
11:40:23|0.00052977
11:40:23|0.00052976
11:40:24|0.00052976
11:40:26|0.00052976
11:40:26|0.00052974
11:40:27|0.00052974
11:40:28|0.00053025
11:40:29|0.00053025
11:40:31|0.00053025
11:40:32|0.00053025
11:40:33|0.00053025
11:40:34|0.00052984
11:40:34|0.00053025
11:40:36|0.00053025
11:40:38|0.00053025
11:40:38|0.00053025
11:40:39|0.00053025
11:40:40|0.00053025
11:40:41|0.00053071
11:40:42|0.00053071
11:40:43|0.00053071
11:40:44|0.00053071
11:40:46|0.00053071
11:40:47|0.00053071
11:40:49|0.00053071
11:40:50|0.00053076
11:40:51|0.00053076
11:40:52|0.00053076
11:40:54|0.00053071
11:40:55|0.00053071
11:40:56|0.00053065
11:40:57|0.00053065
11:40:59|0.00053065
11:41:00|0.00053028
11:41:01|0.00053028
11:41:02|0.00053028
11:41:03|0.00053079
11:41:04|0.00053079
11:41:05|0.00053099
11:41:06|0.00053099
11:41:07|0.00053099
11:41:09|0.00053138
11:41:09|0.00053138
11:41:10|0.00053138
11:41:12|0.00053099
11:41:13|0.00053137
11:41:13|0.00053137
11:41:15|0.00053137
11:41:15|0.00053086
11:41:17|0.00053138
11:41:18|0.00053052
11:41:18|0.00053052
11:41:19|0.00053052
11:41:20|0.00053052
11:41:22|0.00053052
11:41:23|0.00053052
11:41:23|0.00053052
11:41:25|0.00053052
11:41:25|0.00053052
11:41:26|0.00053052
11:41:27|0.00053052
11:41:28|0.00053052
11:41:30|0.00053052
11:41:31|0.00053052
11:41:32|0.00053052
11:41:32|0.00053052
11:41:33|0.0005314
11:41:35|0.0005314
11:41:36|0.00053053
11:41:37|0.00053055
11:41:37|0.00053055
11:41:39|0.00053055
11:41:39|0.00053055
11:41:40|0.00053055
11:41:41|0.00053055
11:41:42|0.00053081
11:41:44|0.00053081
11:41:44|0.00053081
11:41:45|0.00053081
11:41:47|0.00053081
11:41:47|0.00053081
11:41:50|0.00053081
11:41:51|0.00053081
11:41:52|0.00053081
11:41:53|0.00053102
11:41:55|0.00053102
11:41:56|0.00053072
11:41:57|0.00053072
11:41:58|0.00053077
11:41:58|0.00053077
11:42:00|0.00053077
11:42:01|0.00053139
11:42:02|0.00053139
11:42:03|0.00053139
11:42:04|0.00053139
11:42:05|0.00053139
11:42:06|0.00053139
11:42:07|0.0005314
11:42:08|0.0005314
11:42:09|0.0005314
11:42:11|0.0005314
11:42:12|0.0005314
11:42:13|0.0005314
11:42:13|0.0005314
11:42:15|0.0005314
11:42:16|0.0005314
11:42:17|0.0005314
11:42:17|0.0005314
11:42:19|0.00053163
11:42:20|0.00053172
11:42:22|0.0005314
11:42:22|0.0005314
11:42:24|0.0005314
11:42:25|0.00053202
11:42:26|0.00053202
11:42:26|0.00053202
11:42:28|0.00053198
11:42:29|0.00053198
11:42:30|0.00053208
11:42:31|0.00053208
11:42:32|0.00053208
11:42:33|0.00053199
11:42:35|0.00053199
11:42:36|0.00053172
11:42:36|0.00053172
11:42:38|0.00053177
11:42:38|0.00053177
11:42:40|0.00053172
11:42:41|0.00053106
11:42:41|0.00053106
11:42:42|0.00053106
11:42:43|0.00053106
11:42:44|0.00053106
11:42:46|0.00053106
11:42:47|0.00053106
11:42:48|0.00053106
11:42:48|0.00053106
11:42:49|0.00053106
11:42:51|0.00053106
11:42:52|0.00053106
11:42:53|0.00053106
11:42:54|0.00053106
11:42:56|0.00053185
11:42:57|0.00053185
11:42:59|0.00053185
11:42:59|0.00053149
11:43:00|0.00053149
11:43:02|0.00053149
11:43:03|0.00053149
11:43:04|0.00053149
11:43:05|0.00053149
11:43:06|0.00053149
11:43:08|0.00053138
11:43:09|0.00053138
11:43:09|0.00053138
11:43:10|0.00053138
11:43:12|0.00053155
11:43:12|0.00053155
11:43:13|0.00053186
11:43:15|0.00053186
11:43:16|0.00053186
11:43:17|0.00053186
11:43:17|0.00053186
11:43:19|0.00053186
11:43:20|0.00053186
11:43:21|0.00053186
11:43:22|0.0005318
11:43:23|0.0005318
11:43:25|0.00053172
11:43:25|0.00053167
11:43:26|0.0005318
11:43:28|0.0005318
11:43:28|0.0005318
11:43:30|0.0005318
11:43:31|0.0005318
11:43:32|0.0005318
11:43:33|0.0005318
11:43:34|0.0005318
11:43:35|0.0005318
11:43:37|0.0005318
11:43:38|0.00053218
11:43:39|0.00053218
11:43:39|0.00053218
11:43:40|0.00053218
11:43:41|0.00053243
11:43:42|0.00053243
11:43:43|0.00053221
11:43:44|0.00053218
11:43:45|0.00053205
11:43:48|0.00053205
11:43:48|0.00053205
11:43:49|0.00053205
11:43:52|0.00053237
11:43:53|0.00053237
11:43:54|0.00053237
11:43:55|0.00053205
11:43:56|0.00053201
11:43:56|0.00053205
11:43:58|0.00053205
11:43:58|0.00053205
11:44:00|0.00053205
11:44:01|0.00053205
11:44:03|0.00053205
11:44:04|0.00053205
11:44:04|0.00053205
11:44:06|0.00053166
11:44:06|0.00053166
11:44:07|0.00053166
11:44:09|0.00053318
11:44:10|0.00053294
11:44:11|0.00053294
11:44:11|0.00053294
11:44:13|0.00053331
11:44:14|0.00053331
11:44:15|0.00053331
11:44:16|0.00053331
11:44:17|0.00053331
11:44:18|0.00053324
11:44:19|0.000533
11:44:20|0.000533
11:44:21|0.000533
11:44:22|0.00053338
11:44:23|0.00053338
11:44:24|0.00053338
11:44:25|0.00053338
11:44:27|0.00053293
11:44:28|0.00053293
11:44:28|0.00053314
11:44:30|0.00053315
11:44:30|0.00053315
11:44:31|0.00053315
11:44:32|0.00053315
11:44:33|0.00053315
11:44:34|0.00053315
11:44:36|0.00053315
11:44:37|0.00053315
11:44:37|0.000533
11:44:38|0.000533
11:44:40|0.00053321
11:44:41|0.00053321
11:44:42|0.00053321
11:44:42|0.00053321
11:44:44|0.00053321
11:44:45|0.00053321
11:44:46|0.00053321
11:44:47|0.00053315
11:44:48|0.00053315
11:44:50|0.00053315
11:44:50|0.00053315
11:44:52|0.00053315
11:44:53|0.00053315
11:44:54|0.00053315
11:44:55|0.00053315
11:44:56|0.00053315
11:44:57|0.00053315
11:44:58|0.00053315
11:44:59|0.00053315
11:45:01|0.00053315
11:45:01|0.00053315
11:45:03|0.00053315
11:45:03|0.00053315
11:45:04|0.00053315
11:45:06|0.00053315
11:45:06|0.00053315
11:45:07|0.00053315
11:45:09|0.00053315
11:45:09|0.00053315
11:45:10|0.00053315
11:45:12|0.00053315
11:45:13|0.00053241
11:45:13|0.00053241
11:45:14|0.00053241
11:45:16|0.00053241
11:45:17|0.00053241
11:45:17|0.00053241
11:45:19|0.00053207
11:45:20|0.00053207
11:45:21|0.00053207
11:45:22|0.00053207
11:45:23|0.00053207
11:45:24|0.00053188
11:45:26|0.00053201
11:45:27|0.00053201
11:45:28|0.00053201
11:45:29|0.00053201
11:45:30|0.00053201
11:45:31|0.00053201
11:45:32|0.00053201
11:45:33|0.00053163
11:45:34|0.0005315
11:45:35|0.0005315
11:45:36|0.00053132
11:45:38|0.00053132
11:45:38|0.00053132
11:45:39|0.00053132
11:45:40|0.00053132
11:45:42|0.00053131
11:45:43|0.00053131
11:45:43|0.00053131
11:45:44|0.00053131
11:45:45|0.00053131
11:45:47|0.00053131
11:45:47|0.00053131
11:45:49|0.00053131
11:45:50|0.00053131
11:45:51|0.00053131
11:45:51|0.00053131
11:45:54|0.0005311
11:45:56|0.0005311
11:45:57|0.0005313
11:45:58|0.0005311
11:45:59|0.0005311
11:46:00|0.0005311
11:46:01|0.0005311
11:46:03|0.0005311
11:46:04|0.0005311
11:46:05|0.0005311
11:46:05|0.0005311
11:46:06|0.0005311
11:46:08|0.0005311
11:46:10|0.00053109
11:46:10|0.00053109
11:46:11|0.00053109
11:46:12|0.00053107
11:46:13|0.00053107
11:46:14|0.00053107
11:46:16|0.00053107
11:46:17|0.00053106
11:46:17|0.00053106
11:46:19|0.000531
11:46:20|0.000531
11:46:21|0.000531
11:46:22|0.000531
11:46:23|0.000531
11:46:24|0.000531
11:46:25|0.000531
11:46:26|0.000531
11:46:27|0.000531
11:46:28|0.000531
11:46:29|0.000531
11:46:30|0.0005311
11:46:32|0.00053131
11:46:32|0.0005312
11:46:33|0.0005312
11:46:35|0.00053175
11:46:36|0.00053175
11:46:37|0.00053175
11:46:38|0.00053175
11:46:38|0.00053175
11:46:39|0.00053175
11:46:41|0.00053175
11:46:42|0.00053175
11:46:43|0.00053175
11:46:44|0.00053162
11:46:45|0.00053162
11:46:46|0.00053162
11:46:47|0.00053162
11:46:47|0.00053162
11:46:49|0.00053162
11:46:50|0.00053162
11:46:51|0.00053162
11:46:52|0.00053162
11:46:53|0.00053162
11:46:55|0.00053123
11:46:57|0.00053161
11:46:59|0.00053161
11:47:00|0.00053161
11:47:00|0.00053161
11:47:01|0.00053161
11:47:02|0.00053161
11:47:04|0.00053161
11:47:04|0.00053161
11:47:05|0.00053161
11:47:06|0.00053161
11:47:07|0.00053161
11:47:09|0.00053146
11:47:09|0.00053146
11:47:11|0.00053146
11:47:11|0.00053131
11:47:12|0.00053131
11:47:14|0.00053131
11:47:15|0.00053131
11:47:16|0.00053131
11:47:17|0.00053131
11:47:18|0.00053131
11:47:18|0.00053131
11:47:19|0.00053131
11:47:21|0.00053131
11:47:22|0.00053142
11:47:23|0.00053142
11:47:24|0.00053142
11:47:25|0.00053142
11:47:26|0.00053142
11:47:27|0.00053142
11:47:28|0.00053142
11:47:29|0.00053142
11:47:30|0.00053142
11:47:31|0.00053142
11:47:32|0.00053142
11:47:34|0.00053132
11:47:35|0.00053132
11:47:37|0.00053132
11:47:37|0.00053132
11:47:38|0.00053132
11:47:39|0.00053132
11:47:40|0.00053131
11:47:41|0.00053132
11:47:42|0.00053132
11:47:44|0.00053132
11:47:44|0.00053132
11:47:46|0.00053132
11:47:46|0.00053177
11:47:48|0.00053177
11:47:49|0.00053177
11:47:50|0.00053177
11:47:51|0.00053177
11:47:52|0.00053177
11:47:53|0.00053149
11:47:54|0.00053149
11:47:56|0.00053148
11:47:58|0.00053177
11:47:59|0.00053141
11:48:00|0.00053141
11:48:01|0.00053141
11:48:02|0.00053141
11:48:03|0.00053177
11:48:04|0.00053151
11:48:05|0.00053151
11:48:06|0.00053151
11:48:08|0.00053151
11:48:09|0.00053151
11:48:10|0.00053183
11:48:11|0.00053183
11:48:12|0.00053183
11:48:13|0.00053183
11:48:14|0.00053183
11:48:15|0.00053183
11:48:16|0.00053183
11:48:17|0.00053183
11:48:18|0.00053183
11:48:19|0.00053183
11:48:20|0.00053171
11:48:21|0.00053171
11:48:22|0.00053171
11:48:24|0.00053171
11:48:25|0.00053169
11:48:26|0.00053169
11:48:27|0.00053207
11:48:28|0.00053207
11:48:29|0.00053207
11:48:30|0.00053207
11:48:31|0.00053207
11:48:32|0.00053207
11:48:33|0.00053207
11:48:34|0.00053207
11:48:36|0.00053207
11:48:36|0.00053207
11:48:38|0.00053207
11:48:38|0.00053183
11:48:40|0.00053183
11:48:41|0.00053183
11:48:41|0.000532
11:48:43|0.000532
11:48:44|0.000532
11:48:45|0.00053196
11:48:46|0.00053196
11:48:47|0.00053196
11:48:48|0.00053196
11:48:49|0.00053199
11:48:50|0.00053199
11:48:51|0.00053199
11:48:52|0.00053199
11:48:53|0.00053199
11:48:55|0.000532
11:48:56|0.00053207
11:48:58|0.00053207
11:48:58|0.00053207
11:49:00|0.00053207
11:49:01|0.00053207
11:49:02|0.00053207
11:49:03|0.00053229
11:49:04|0.00053267
11:49:05|0.00053267
11:49:07|0.00053267
11:49:08|0.00053267
11:49:09|0.00053267
11:49:09|0.00053267
11:49:11|0.00053267
11:49:12|0.00053267
11:49:14|0.00053239
11:49:14|0.00053239
11:49:15|0.00053239
11:49:16|0.00053189
11:49:18|0.00053189
11:49:19|0.00053189
11:49:20|0.00053211
11:49:21|0.00053211
11:49:22|0.00053211
11:49:23|0.00053211
11:49:24|0.00053211
11:49:25|0.00053211
11:49:26|0.00053205
11:49:27|0.00053205
11:49:28|0.00053205
11:49:29|0.00053213
11:49:31|0.00053213
11:49:32|0.00053213
11:49:32|0.00053213
11:49:33|0.00053213
11:49:34|0.00053213
11:49:35|0.00053213
11:49:36|0.00053213
11:49:37|0.00053213
11:49:38|0.00053213
11:49:40|0.00053213
11:49:42|0.00053213
11:49:42|0.00053213
11:49:43|0.00053213
11:49:44|0.00053213
11:49:45|0.00053213
11:49:47|0.00053213
11:49:48|0.00053213
11:49:48|0.00053213
11:49:49|0.0005324
11:49:51|0.0005324
11:49:51|0.0005324
11:49:53|0.0005324
11:49:53|0.0005324
11:49:54|0.0005324
11:49:55|0.0005324
11:49:58|0.0005324
11:49:58|0.0005324
11:49:59|0.0005324
11:50:01|0.0005324
11:50:02|0.0005324
11:50:03|0.0005324
11:50:04|0.00053241
11:50:05|0.00053278
11:50:07|0.00053294
11:50:08|0.00053294
11:50:09|0.00053294
11:50:10|0.00053338
11:50:11|0.00053314
11:50:12|0.00053314
11:50:13|0.00053316
11:50:14|0.00053316
11:50:15|0.00053313
11:50:17|0.00053313
11:50:17|0.00053313
11:50:18|0.00053333
11:50:20|0.00053333
11:50:21|0.00053333
11:50:21|0.00053338
11:50:23|0.00053326
11:50:24|0.00053326
11:50:25|0.00053326
11:50:26|0.00053326
11:50:27|0.00053326
11:50:28|0.00053326
11:50:29|0.00053326
11:50:30|0.00053326
11:50:31|0.00053326
11:50:32|0.00053326
11:50:33|0.00053326
11:50:34|0.00053326
11:50:35|0.00053326
11:50:36|0.00053326
11:50:38|0.00053326
11:50:38|0.00053326
11:50:39|0.00053326
11:50:40|0.00053326
11:50:41|0.00053369
11:50:42|0.00053369
11:50:43|0.00053369
11:50:44|0.00053369
11:50:45|0.00053341
11:50:46|0.00053341
11:50:47|0.00053341
11:50:48|0.00053341
11:50:49|0.00053341
11:50:51|0.00053341
11:50:52|0.00053341
11:50:52|0.00053369
11:50:53|0.00053369
11:50:54|0.00053369
11:50:56|0.00053369
11:50:56|0.00053369
11:50:58|0.00053369
11:51:00|0.00053369
11:51:00|0.00053369
11:51:01|0.000534
11:51:02|0.000534
11:51:03|0.000534
11:51:05|0.00053361
11:51:06|0.00053361
11:51:07|0.00053361
11:51:08|0.00053373
11:51:09|0.00053373
11:51:10|0.00053373
11:51:11|0.00053345
11:51:12|0.00053345
11:51:13|0.00053336
11:51:14|0.00053327
11:51:15|0.00053327
11:51:16|0.00053327
11:51:18|0.00053351
11:51:18|0.00053344
11:51:20|0.00053344
11:51:20|0.00053339
11:51:22|0.00053326
11:51:23|0.00053326
11:51:24|0.00053326
11:51:25|0.00053326
11:51:26|0.00053369
11:51:27|0.00053401
11:51:28|0.00053401
11:51:29|0.00053401
11:51:31|0.00053401
11:51:32|0.00053401
11:51:32|0.00053401
11:51:34|0.00053401
11:51:35|0.000534
11:51:35|0.000534
11:51:36|0.000534
11:51:38|0.000534
11:51:38|0.000534
11:51:40|0.000534
11:51:41|0.00053406
11:51:42|0.00053406
11:51:42|0.00053406
11:51:44|0.00053406
11:51:44|0.00053406
11:51:46|0.00053406
11:51:46|0.00053544
11:51:47|0.00053557
11:51:49|0.00053557
11:51:49|0.00053577
11:51:51|0.00053577
11:51:52|0.00053577
11:51:52|0.00053577
11:51:54|0.00053577
11:51:55|0.00053571
11:51:55|0.00053571
11:51:57|0.00053571
11:51:57|0.00053571
11:51:59|0.00053571
11:52:01|0.00053571
11:52:01|0.00053571
11:52:03|0.00053571
11:52:04|0.00053559
11:52:05|0.00053559
11:52:06|0.0005355
11:52:07|0.0005355
11:52:08|0.00053488
11:52:09|0.00053488
11:52:11|0.00053488
11:52:11|0.00053488
11:52:13|0.00053488
11:52:13|0.00053488
11:52:14|0.00053488
11:52:15|0.00053488
11:52:16|0.00053488
11:52:17|0.00053488
11:52:18|0.00053488
11:52:19|0.00053488
11:52:20|0.00053488
11:52:21|0.00053488
11:52:23|0.00053488
11:52:23|0.00053488
11:52:28|0.00053488
11:52:29|0.00053479
11:52:30|0.00053479
11:52:31|0.00053479
11:52:33|0.00053479
11:52:33|0.00053464
11:52:34|0.00053464
11:52:35|0.00053464
11:52:36|0.00053464
11:52:37|0.00053464
11:52:39|0.00053464
11:52:39|0.00053464
11:52:40|0.00053464
11:52:41|0.00053464
11:52:42|0.00053464
11:52:43|0.00053464
11:52:44|0.00053464
11:52:46|0.00053464
11:52:46|0.00053464
11:52:48|0.00053464
11:52:48|0.00053464
11:52:49|0.00053464
11:52:50|0.00053464
11:52:51|0.00053464
11:52:52|0.00053464
11:52:53|0.00053464
11:52:56|0.00053464
11:52:57|0.00053438
11:52:58|0.00053438
11:52:59|0.00053438
11:53:00|0.00053462
11:53:02|0.00053456
11:53:03|0.00053411
11:53:05|0.00053411
11:53:05|0.00053411
11:53:06|0.00053411
11:53:07|0.00053411
11:53:08|0.00053411
11:53:10|0.000534
11:53:11|0.00053405
11:53:12|0.00053346
11:53:13|0.00053346
11:53:13|0.00053354
11:53:15|0.00053354
11:53:15|0.00053311
11:53:17|0.00053281
11:53:18|0.00053281
11:53:19|0.00053281
11:53:20|0.00053281
11:53:20|0.00053281
11:53:22|0.00053305
11:53:24|0.00053305
11:53:24|0.00053315
11:53:25|0.0005334
11:53:27|0.00053351
11:53:27|0.00053351
11:53:28|0.00053351
11:53:30|0.00053351
11:53:30|0.00053351
11:53:32|0.00053351
11:53:32|0.00053351
11:53:34|0.00053351
11:53:35|0.00053351
11:53:36|0.00053351
11:53:37|0.00053244
11:53:38|0.00053244
11:53:39|0.00053244
11:53:40|0.00053244
11:53:41|0.00053244
11:53:42|0.00053244
11:53:43|0.00053244
11:53:45|0.00053244
11:53:46|0.00053244
11:53:46|0.00053244
11:53:47|0.00053278
11:53:49|0.00053343
11:53:50|0.00053335
11:53:51|0.00053335
11:53:52|0.00053401
11:53:53|0.00053401
11:53:54|0.00053401
11:53:55|0.00053401
11:53:56|0.00053401
11:53:57|0.00053401
11:53:58|0.00053401
11:53:59|0.00053401
11:54:00|0.00053411
11:54:01|0.00053411
11:54:04|0.00053411
11:54:06|0.00053343
11:54:06|0.00053343
11:54:07|0.00053343
11:54:08|0.00053343
11:54:09|0.00053343
11:54:12|0.00053361
11:54:13|0.00053343
11:54:14|0.00053343
11:54:15|0.00053343
11:54:16|0.00053343
11:54:17|0.00053343
11:54:18|0.00053356
11:54:19|0.0005334
11:54:20|0.00053343
11:54:21|0.0005334
11:54:22|0.0005334
11:54:23|0.0005334
11:54:24|0.0005334
11:54:25|0.0005334
11:54:26|0.0005334
11:54:27|0.0005334
11:54:29|0.0005334
11:54:30|0.0005334
11:54:31|0.0005334
11:54:32|0.0005334
11:54:33|0.0005334
11:54:34|0.0005334
11:54:35|0.00053326
11:54:36|0.00053326
11:54:37|0.00053326
11:54:38|0.00053326
11:54:40|0.00053326
11:54:40|0.00053326
11:54:42|0.00053326
11:54:42|0.00053326
11:54:43|0.00053339
11:54:44|0.00053277
11:54:45|0.00053308
11:54:46|0.00053308
11:54:48|0.00053308
11:54:48|0.00053308
11:54:50|0.00053308
11:54:50|0.00053308
11:54:51|0.00053308
11:54:52|0.00053308
11:54:54|0.00053308
11:54:55|0.00053308
11:54:55|0.00053308
11:54:57|0.00053308
11:54:58|0.00053308
11:54:58|0.00053308
11:55:00|0.00053308
11:55:00|0.00053308
11:55:02|0.0005334
11:55:04|0.00053273
11:55:04|0.0005327
11:55:05|0.0005325
11:55:07|0.00053268
11:55:08|0.00053268
11:55:10|0.00053267
11:55:10|0.0005325
11:55:11|0.0005325
11:55:13|0.0005325
11:55:13|0.0005325
11:55:15|0.00053262
11:55:15|0.00053262
11:55:17|0.00053262
11:55:18|0.00053262
11:55:20|0.00053262
11:55:20|0.00053262
11:55:21|0.00053251
11:55:22|0.0005325
11:55:23|0.0005325
11:55:24|0.00053245
11:55:26|0.00053245
11:55:26|0.00053247
11:55:27|0.00053251
11:55:28|0.00053251
11:55:29|0.00053219
11:55:30|0.00053219
11:55:31|0.00053262
11:55:32|0.00053262
11:55:33|0.00053268
11:55:35|0.00053268
11:55:35|0.00053268
11:55:37|0.00053268
11:55:37|0.00053268
11:55:39|0.00053268
11:55:40|0.00053268
11:55:40|0.00053268
11:55:41|0.00053259
11:55:43|0.00053259
11:55:43|0.00053259
11:55:45|0.00053259
11:55:46|0.00053269
11:55:47|0.00053269
11:55:48|0.00053268
11:55:49|0.00053268
11:55:49|0.00053268
11:55:50|0.00053306
11:55:51|0.00053306
11:55:53|0.00053306
11:55:54|0.00053288
11:55:55|0.00053288
11:55:56|0.00053288
11:55:57|0.00053288
11:55:58|0.00053286
11:55:59|0.00053286
11:56:00|0.0005327
11:56:01|0.0005327
11:56:03|0.0005327
11:56:04|0.0005327
11:56:04|0.0005327
11:56:06|0.0005327
11:56:07|0.0005327
11:56:08|0.0005327
11:56:10|0.0005327
11:56:10|0.0005327
11:56:11|0.0005327
11:56:12|0.0005327
11:56:13|0.00053287
11:56:16|0.00053287
11:56:17|0.00053264
11:56:18|0.00053257
11:56:18|0.00053257
11:56:19|0.00053257
11:56:21|0.0005324
11:56:22|0.00053242
11:56:23|0.00053242
11:56:24|0.00053242
11:56:25|0.00053242
11:56:27|0.0005324
11:56:28|0.00053213
11:56:28|0.00053213
11:56:30|0.00053213
11:56:30|0.00053213
11:56:32|0.00053227
11:56:33|0.00053227
11:56:34|0.0005325
11:56:35|0.0005325
11:56:36|0.0005324
11:56:38|0.0005324
11:56:39|0.00053211
11:56:40|0.00053211
11:56:41|0.00053206
11:56:42|0.00053206
11:56:43|0.00053206
11:56:45|0.00053206
11:56:45|0.00053206
11:56:46|0.00053205
11:56:47|0.00053205
11:56:49|0.00053205
11:56:49|0.00053205
11:56:51|0.00053211
11:56:52|0.00053204
11:56:53|0.00053204
11:56:53|0.00053204
11:56:55|0.00053204
11:56:55|0.00053204
11:56:56|0.00053204
11:56:57|0.00053238
11:56:59|0.00053238
11:57:00|0.00053238
11:57:01|0.00053204
11:57:02|0.00053204
11:57:03|0.00053203
11:57:04|0.00053203
11:57:06|0.00053203
11:57:08|0.00053235
11:57:08|0.00053235
11:57:10|0.00053235
11:57:10|0.00053235
11:57:12|0.0005323
11:57:13|0.0005323
11:57:14|0.0005323
11:57:15|0.0005323
11:57:16|0.0005323
11:57:17|0.0005323
11:57:18|0.00053235
11:57:19|0.00053235
11:57:20|0.00053235
11:57:21|0.00053235
11:57:23|0.00053235
11:57:23|0.00053235
11:57:25|0.0005323
11:57:25|0.0005323
11:57:27|0.0005323
11:57:28|0.0005323
11:57:29|0.00053235
11:57:31|0.0005325
11:57:31|0.00053239
11:57:32|0.00053239
11:57:34|0.00053264
11:57:34|0.0005327
11:57:36|0.0005327
11:57:36|0.0005327
11:57:38|0.0005327
11:57:38|0.0005327
11:57:40|0.00053268
11:57:40|0.00053268
11:57:42|0.00053268
11:57:43|0.00053268
11:57:43|0.00053268
11:57:44|0.00053268
11:57:46|0.00053268
11:57:47|0.00053268
11:57:48|0.00053266
11:57:49|0.00053266
11:57:50|0.00053266
11:57:51|0.0005327
11:57:52|0.0005327
11:57:54|0.0005327
11:57:54|0.00053267
11:57:55|0.00053267
11:57:56|0.0005327
11:57:57|0.0005327
11:57:58|0.0005327
11:57:59|0.0005327
11:58:01|0.0005327
11:58:01|0.0005327
11:58:02|0.0005327
11:58:03|0.00053288
11:58:04|0.00053288
11:58:05|0.00053288
11:58:06|0.00053288
11:58:07|0.00053288
11:58:08|0.00053288
11:58:10|0.00053288
11:58:10|0.00053288
11:58:11|0.00053288
11:58:13|0.00053288
11:58:14|0.00053288
11:58:15|0.00053288
11:58:16|0.00053288
11:58:17|0.00053288
11:58:19|0.00053288
11:58:20|0.00053288
11:58:21|0.00053264
11:58:23|0.00053264
11:58:23|0.00053267
11:58:24|0.00053267
11:58:25|0.00053238
11:58:26|0.0005323
11:58:27|0.0005323
11:58:28|0.0005323
11:58:29|0.00053242
11:58:30|0.00053242
11:58:31|0.0005323
11:58:33|0.0005323
11:58:34|0.0005323
11:58:35|0.0005323
11:58:35|0.00053234
11:58:37|0.00053211
11:58:38|0.00053211
11:58:39|0.0005323
11:58:40|0.0005323
11:58:41|0.0005323
11:58:42|0.0005323
11:58:43|0.0005323
11:58:44|0.0005323
11:58:46|0.0005323
11:58:46|0.0005323
11:58:47|0.0005323
11:58:48|0.0005323
11:58:50|0.00053231
11:58:50|0.00053231
11:58:51|0.00053231
11:58:53|0.00053231
11:58:54|0.0005325
11:58:55|0.0005323
11:58:56|0.0005323
11:58:57|0.0005323
11:58:58|0.0005323
11:58:59|0.0005323
11:59:01|0.0005323
11:59:01|0.0005323
11:59:02|0.0005323
11:59:04|0.0005323
11:59:05|0.0005323
11:59:07|0.00053224
11:59:08|0.00053272
11:59:09|0.00053272
11:59:10|0.00053272
11:59:12|0.00053272
11:59:13|0.00053272
11:59:13|0.00053272
11:59:14|0.00053272
11:59:15|0.00053272
11:59:16|0.00053272
11:59:18|0.00053232
11:59:18|0.0005327
11:59:20|0.0005323
11:59:21|0.0005323
11:59:22|0.0005323
11:59:23|0.0005323
11:59:24|0.0005323
11:59:24|0.0005323
11:59:25|0.0005323
11:59:27|0.0005323
11:59:27|0.0005323
11:59:30|0.0005323
11:59:31|0.0005323
11:59:32|0.0005323
11:59:33|0.0005323
11:59:34|0.0005323
11:59:36|0.0005323
11:59:36|0.0005323
11:59:37|0.0005323
11:59:38|0.0005323
11:59:39|0.0005323
11:59:41|0.0005323
11:59:41|0.0005323
11:59:43|0.0005323
11:59:44|0.0005323
11:59:45|0.0005323
11:59:46|0.0005323
11:59:47|0.00053207
11:59:48|0.00053207
11:59:50|0.00053207
11:59:51|0.00053215
11:59:51|0.00053204
11:59:53|0.00053204
11:59:54|0.00053206
11:59:55|0.00053206
11:59:56|0.00053206
11:59:58|0.00053206
11:59:59|0.00053206
11:59:59|0.00053206
12:00:01|0.00053206
12:00:01|0.00053206
12:00:02|0.00053204
12:00:03|0.00053204
12:00:04|0.00053204
12:00:05|0.00053204
12:00:08|0.00053204
12:00:08|0.000532
12:00:10|0.000532
12:00:10|0.000532
12:00:11|0.000532
12:00:13|0.000532
12:00:14|0.00053156
12:00:15|0.00053156
12:00:16|0.00053156
12:00:17|0.00053156
12:00:18|0.00053156
12:00:19|0.00053156
12:00:21|0.00053156
12:00:22|0.00053155
12:00:22|0.00053174
12:00:25|0.00053174
12:00:25|0.00053147
12:00:26|0.00053147
12:00:28|0.00053147
12:00:29|0.00053147
12:00:30|0.00053146
12:00:31|0.00053146
12:00:32|0.00053145
12:00:33|0.00053145
12:00:34|0.00053145
12:00:35|0.00053145
12:00:36|0.00053145
12:00:37|0.00053145
12:00:38|0.00053145
12:00:39|0.00053144
12:00:40|0.00053144
12:00:41|0.00053113
12:00:42|0.00053113
12:00:43|0.0005314
12:00:44|0.0005314
12:00:45|0.00053139
12:00:46|0.00053139
12:00:47|0.00053138
12:00:49|0.00053138
12:00:49|0.00053138
12:00:51|0.00053138
12:00:51|0.00053138
12:00:52|0.00053138
12:00:54|0.00053137
12:00:54|0.00053137
12:00:55|0.00053138
12:00:56|0.00053138
12:00:57|0.00053137
12:00:59|0.0005311
12:00:59|0.000531
12:01:01|0.000531
12:01:02|0.00053108
12:01:03|0.00053108
12:01:03|0.00053108
12:01:04|0.000531
12:01:05|0.00053079
12:01:06|0.00053078
12:01:09|0.00053078
12:01:10|0.00053056
12:01:10|0.00053079
12:01:12|0.00053079
12:01:12|0.00053056
12:01:14|0.00053056
12:01:15|0.00053056
12:01:16|0.00053056
12:01:17|0.00053056
12:01:18|0.00053055
12:01:19|0.00053104
12:01:20|0.0005308
12:01:21|0.00053073
12:01:22|0.00053079
12:01:24|0.00053061
12:01:25|0.00053073
12:01:26|0.00053073
12:01:27|0.00053077
12:01:28|0.00053077
12:01:29|0.00053078
12:01:30|0.00053078
12:01:31|0.00053078
12:01:32|0.00053083
12:01:33|0.0005311
12:01:34|0.0005311
12:01:35|0.0005311
12:01:36|0.0005311
12:01:37|0.00053136
12:01:38|0.00053136
12:01:40|0.00053136
12:01:41|0.00053136
12:01:42|0.00053121
12:01:43|0.00053121
12:01:44|0.00053103
12:01:46|0.00053136
12:01:46|0.00053101
12:01:47|0.00053101
12:01:48|0.00053101
12:01:50|0.00053101
12:01:50|0.00053101
12:01:52|0.00053101
12:01:53|0.00053103
12:01:54|0.00053103
12:01:55|0.00053086
12:01:57|0.00053085
12:01:58|0.00053085
12:01:59|0.00053085
12:02:00|0.00053085
12:02:01|0.00053085
12:02:02|0.00053086
12:02:04|0.00053086
12:02:04|0.00053086
12:02:06|0.00053086
12:02:07|0.00053086
12:02:08|0.00053086
12:02:10|0.00053055
12:02:11|0.00053055
12:02:12|0.00053063
12:02:14|0.00053055
12:02:14|0.0005303
12:02:16|0.0005303
12:02:17|0.00053055
12:02:17|0.00053055
12:02:19|0.00053055
12:02:20|0.00053055
12:02:21|0.00053055
12:02:22|0.00053055
12:02:23|0.00053055
12:02:24|0.00053055
12:02:25|0.00053055
12:02:26|0.00053051
12:02:27|0.00053051
12:02:29|0.00053051
12:02:30|0.00053053
12:02:30|0.00053053
12:02:31|0.00053053
12:02:32|0.00053053
12:02:33|0.00053051
12:02:34|0.00053051
12:02:36|0.0005304
12:02:37|0.0005304
12:02:38|0.0005304
12:02:39|0.0005304
12:02:39|0.0005304
12:02:41|0.0005304
12:02:42|0.0005304
12:02:43|0.0005303
12:02:44|0.0005303
12:02:45|0.0005303
12:02:46|0.0005303
12:02:47|0.0005303
12:02:48|0.0005303
12:02:49|0.0005303
12:02:50|0.00053
12:02:51|0.00053
12:02:53|0.00053028
12:02:53|0.00053
12:02:54|0.00053
12:02:55|0.00053
12:02:56|0.00053
12:02:57|0.00052906
12:02:58|0.00052934
12:03:00|0.00052934
12:03:00|0.00052847
12:03:01|0.00052847
12:03:02|0.00052847
12:03:03|0.00052847
12:03:04|0.00052806
12:03:05|0.00052839
12:03:06|0.00052839
12:03:08|0.00052848
12:03:09|0.00052848
12:03:10|0.00052848
12:03:11|0.00052848
12:03:11|0.00052843
12:03:13|0.00052843
12:03:15|0.00052847
12:03:16|0.0005288
12:03:17|0.00052765
12:03:17|0.00052765
12:03:18|0.00052842
12:03:20|0.00052842
12:03:21|0.00052842
12:03:22|0.00052842
12:03:23|0.00052842
12:03:23|0.00052842
12:03:25|0.00052843
12:03:26|0.00052843
12:03:27|0.00052843
12:03:28|0.0005285
12:03:29|0.00052876
12:03:30|0.00052851
12:03:31|0.00052853
12:03:32|0.00052853
12:03:33|0.00052853
12:03:34|0.00052853
12:03:36|0.00052866
12:03:37|0.0005285
12:03:38|0.0005285
12:03:38|0.0005285
12:03:40|0.0005285
12:03:41|0.0005285
12:03:42|0.00052865
12:03:43|0.0005287
12:03:44|0.0005287
12:03:45|0.0005287
12:03:45|0.0005287
12:03:47|0.0005287
12:03:49|0.00052865
12:03:49|0.00052807
12:03:50|0.00052853
12:03:53|0.00052853
12:03:53|0.00052853
12:03:55|0.0005285
12:03:55|0.0005285
12:03:56|0.0005285
12:03:57|0.00052844
12:03:58|0.00052851
12:04:00|0.0005283
12:04:01|0.0005283
12:04:01|0.00052852
12:04:02|0.00052852
12:04:04|0.00052852
12:04:05|0.00052852
12:04:05|0.00052852
12:04:07|0.00052832
12:04:08|0.00052832
12:04:09|0.00052832
12:04:10|0.00052852
12:04:12|0.00052852
12:04:12|0.00052852
12:04:13|0.00052852
12:04:15|0.00052852
12:04:16|0.00052851
12:04:17|0.0005284
12:04:18|0.0005284
12:04:20|0.00052832
12:04:21|0.00052832
12:04:22|0.00052832
12:04:23|0.00052864
12:04:24|0.00052864
12:04:26|0.00052864
12:04:26|0.00052864
12:04:27|0.00052864
12:04:28|0.0005286
12:04:29|0.0005286
12:04:31|0.0005286
12:04:32|0.00052832
12:04:33|0.00052832
12:04:34|0.00052832
12:04:34|0.00052832
12:04:36|0.0005283
12:04:37|0.00052848
12:04:38|0.00052848
12:04:39|0.00052848
12:04:40|0.00052848
12:04:41|0.00052848
12:04:41|0.00052848
12:04:43|0.00052848
12:04:45|0.00052829
12:04:45|0.00052829
12:04:46|0.00052801
12:04:47|0.00052801
12:04:48|0.00052801
12:04:50|0.00052829
12:04:51|0.00052829
12:04:51|0.0005283
12:04:53|0.0005283
12:04:54|0.0005283
12:04:54|0.0005283
12:04:56|0.0005283
12:04:57|0.0005284
12:04:58|0.0005284
12:04:59|0.0005284
12:05:00|0.00052841
12:05:01|0.00052841
12:05:03|0.00052841
12:05:04|0.00052841
12:05:04|0.00052867
12:05:05|0.00052867
12:05:06|0.00052867
12:05:08|0.00052867
12:05:08|0.00052876
12:05:09|0.00052876
12:05:10|0.00052876
12:05:13|0.00052867
12:05:14|0.00052891
12:05:14|0.00052891
12:05:16|0.00052859
12:05:16|0.00052859
12:05:18|0.00052859
12:05:19|0.00052859
12:05:20|0.00052859
12:05:21|0.00052842
12:05:22|0.00052842
12:05:24|0.00052863
12:05:24|0.00052802
12:05:26|0.00052765
12:05:27|0.000527
12:05:27|0.000527
12:05:28|0.000527
12:05:30|0.00052721
12:05:31|0.00052721
12:05:32|0.00052721
12:05:33|0.00052721
12:05:34|0.00052763
12:05:36|0.00052765
12:05:37|0.00052652
12:05:38|0.00052652
12:05:38|0.00052652
12:05:39|0.00052668
12:05:41|0.00052668
12:05:42|0.000526
12:05:42|0.00052569
12:05:43|0.00052589
12:05:44|0.00052589
12:05:45|0.00052589
12:05:47|0.00052589
12:05:48|0.00052564
12:05:49|0.00052615
12:05:50|0.00052526
12:05:50|0.00052571
12:05:52|0.00052571
12:05:53|0.00052571
12:05:54|0.00052571
12:05:55|0.00052571
12:05:55|0.00052578
12:05:56|0.00052578
12:05:57|0.00052578
12:05:59|0.00052578
12:06:00|0.00052578
12:06:01|0.00052578
12:06:02|0.00052578
12:06:03|0.00052578
12:06:04|0.00052578
12:06:05|0.00052578
12:06:06|0.00052578
12:06:07|0.00052578
12:06:08|0.00052578
12:06:09|0.00052577
12:06:10|0.000525
12:06:11|0.000525
12:06:12|0.000525
12:06:13|0.000525
12:06:15|0.00052533
12:06:16|0.00052481
12:06:17|0.000525
12:06:19|0.00052531
12:06:19|0.00052513
12:06:21|0.00052528
12:06:23|0.00052528
12:06:23|0.00052528
12:06:24|0.00052528
12:06:26|0.00052506
12:06:28|0.00052506
12:06:28|0.0005251
12:06:29|0.0005251
12:06:31|0.00052512
12:06:32|0.0005253
12:06:32|0.0005253
12:06:34|0.0005253
12:06:35|0.00052557
12:06:36|0.00052557
12:06:37|0.00052563
12:06:38|0.00052532
12:06:39|0.00052532
12:06:40|0.00052532
12:06:41|0.00052532
12:06:42|0.00052532
12:06:43|0.0005251
12:06:44|0.0005251
12:06:45|0.0005251
12:06:46|0.00052532
12:06:47|0.00052532
12:06:48|0.00052502
12:06:49|0.00052502
12:06:50|0.000525
12:06:51|0.000525
12:06:52|0.000525
12:06:53|0.000525
12:06:54|0.000525
12:06:55|0.000525
12:06:56|0.000525
12:06:58|0.000525
12:06:59|0.000525
12:07:00|0.000525
12:07:01|0.000525
12:07:02|0.00052487
12:07:02|0.00052528
12:07:04|0.00052502
12:07:05|0.00052502
12:07:06|0.00052502
12:07:07|0.00052508
12:07:08|0.00052521
12:07:10|0.00052562
12:07:11|0.00052562
12:07:12|0.00052562
12:07:13|0.00052567
12:07:15|0.00052562
12:07:16|0.00052562
12:07:17|0.00052565
12:07:19|0.00052627
12:07:20|0.00052627
12:07:20|0.00052627
12:07:22|0.00052627
12:07:22|0.00052627
12:07:24|0.00052627
12:07:25|0.00052627
12:07:26|0.00052627
12:07:28|0.00052627
12:07:28|0.00052627
12:07:29|0.00052627
12:07:30|0.00052627
12:07:32|0.00052627
12:07:32|0.00052627
12:07:33|0.00052627
12:07:34|0.00052627
12:07:36|0.00052584
12:07:37|0.00052528
12:07:37|0.00052528
12:07:38|0.00052528
12:07:40|0.00052582
12:07:41|0.00052582
12:07:41|0.00052582
12:07:43|0.00052582
12:07:44|0.00052582
12:07:44|0.00052582
12:07:46|0.00052582
12:07:47|0.00052529
12:07:48|0.00052529
12:07:49|0.00052529
12:07:50|0.00052587
12:07:52|0.00052587
12:07:52|0.00052587
12:07:53|0.00052587
12:07:54|0.00052587
12:07:55|0.00052616
12:07:56|0.00052616
12:07:57|0.00052616
12:07:58|0.00052563
12:08:00|0.00052562
12:08:01|0.00052562
12:08:02|0.00052598
12:08:02|0.0005253
12:08:04|0.0005253
12:08:05|0.00052569
12:08:06|0.00052569
12:08:08|0.00052569
12:08:08|0.00052532
12:08:10|0.00052532
12:08:10|0.0005253
12:08:12|0.0005253
12:08:12|0.0005253
12:08:13|0.00052556
12:08:15|0.00052532
12:08:16|0.00052532
12:08:17|0.00052532
12:08:18|0.00052532
12:08:20|0.00052535
12:08:21|0.00052535
12:08:22|0.00052534
12:08:23|0.00052535
12:08:24|0.00052535
12:08:25|0.00052535
12:08:26|0.00052547
12:08:27|0.00052547
12:08:28|0.00052583
12:08:29|0.00052583
12:08:30|0.00052532
12:08:31|0.00052532
12:08:32|0.00052532
12:08:34|0.00052532
12:08:34|0.00052532
12:08:36|0.00052532
12:08:36|0.0005253
12:08:38|0.00052531
12:08:39|0.00052528
12:08:40|0.00052508
12:08:41|0.00052508
12:08:42|0.00052508
12:08:42|0.00052508
12:08:43|0.00052508
12:08:44|0.00052508
12:08:45|0.00052528
12:08:47|0.00052528
12:08:48|0.00052508
12:08:49|0.00052508
12:08:50|0.00052508
12:08:51|0.0005245
12:08:53|0.0005245
12:08:53|0.00052486
12:08:54|0.00052486
12:08:55|0.00052486
12:08:56|0.00052486
12:08:58|0.00052498
12:08:59|0.00052498
12:08:59|0.00052498
12:09:00|0.00052486
12:09:02|0.00052486
12:09:02|0.000525
12:09:04|0.000525
12:09:05|0.000525
12:09:06|0.00052498
12:09:06|0.00052528
12:09:08|0.00052507
12:09:09|0.00052507
12:09:10|0.00052507
12:09:11|0.00052507
12:09:12|0.00052508
12:09:13|0.00052486
12:09:14|0.00052456
12:09:15|0.00052456
12:09:17|0.00052456
12:09:19|0.00052456
12:09:20|0.00052457
12:09:22|0.00052473
12:09:23|0.00052473
12:09:23|0.00052473
12:09:25|0.00052473
12:09:26|0.00052481
12:09:27|0.00052481
12:09:28|0.00052481
12:09:29|0.00052481
12:09:30|0.00052481
12:09:31|0.00052526
12:09:32|0.00052526
12:09:34|0.00052526
12:09:35|0.00052526
12:09:35|0.00052526
12:09:37|0.00052526
12:09:37|0.00052526
12:09:38|0.00052481
12:09:40|0.00052507
12:09:42|0.00052463
12:09:42|0.00052473
12:09:44|0.00052473
12:09:45|0.0005245
12:09:46|0.0005245
12:09:47|0.0005245
12:09:47|0.0005244
12:09:50|0.0005244
12:09:50|0.00052457
12:09:51|0.00052457
12:09:52|0.00052457
12:09:53|0.0005244
12:09:55|0.00052455
12:09:56|0.00052455
12:09:57|0.00052455
12:09:59|0.0005245
12:10:00|0.00052457
12:10:01|0.00052457
12:10:02|0.00052457
12:10:03|0.00052457
12:10:04|0.00052455
12:10:05|0.00052455
12:10:06|0.000525
12:10:08|0.000525
12:10:08|0.000525
12:10:09|0.000525
12:10:10|0.000525
12:10:11|0.000525
12:10:12|0.00052496
12:10:13|0.00052496
12:10:14|0.00052496
12:10:15|0.00052517
12:10:18|0.00052517
12:10:19|0.00052495
12:10:20|0.00052495
12:10:21|0.00052495
12:10:22|0.00052495
12:10:24|0.00052473
12:10:24|0.00052473
12:10:26|0.00052473
12:10:26|0.00052469
12:10:27|0.00052469
12:10:29|0.00052473
12:10:30|0.00052411
12:10:30|0.00052411
12:10:31|0.00052411
12:10:33|0.00052411
12:10:34|0.00052411
12:10:34|0.00052411
12:10:36|0.00052411
12:10:37|0.00052426
12:10:37|0.00052426
12:10:39|0.00052426
12:10:40|0.00052362
12:10:41|0.0005237
12:10:42|0.00052389
12:10:43|0.00052389
12:10:44|0.0005237
12:10:45|0.0005237
12:10:46|0.0005237
12:10:47|0.0005237
12:10:48|0.00052393
12:10:49|0.0005237
12:10:50|0.00052411
12:10:51|0.00052411
12:10:52|0.00052411
12:10:53|0.00052411
12:10:54|0.00052411
12:10:55|0.00052411
12:10:56|0.00052411
12:10:57|0.00052411
12:10:58|0.00052445
12:11:00|0.00052398
12:11:00|0.00052398
12:11:01|0.00052398
12:11:02|0.000524
12:11:04|0.000524
12:11:05|0.000524
12:11:05|0.000524
12:11:07|0.000524
12:11:07|0.000524
12:11:08|0.0005238
12:11:09|0.00052379
12:11:11|0.00052379
12:11:12|0.00052379
12:11:13|0.0005242
12:11:13|0.0005242
12:11:15|0.00052422
12:11:16|0.00052422
12:11:17|0.00052422
12:11:19|0.00052422
12:11:19|0.00052422
12:11:21|0.00052422
12:11:22|0.00052422
12:11:23|0.00052422
12:11:25|0.00052422
12:11:26|0.00052422
12:11:27|0.00052422
12:11:28|0.00052422
12:11:29|0.00052456
12:11:30|0.00052456
12:11:31|0.00052456
12:11:33|0.00052496
12:11:33|0.00052496
12:11:35|0.00052496
12:11:36|0.00052496
12:11:37|0.00052496
12:11:39|0.0005249
12:11:39|0.00052491
12:11:40|0.000525
12:11:41|0.00052495
12:11:43|0.00052495
12:11:43|0.00052495
12:11:45|0.00052496
12:11:46|0.00052496
12:11:47|0.00052496
12:11:47|0.00052496
12:11:49|0.00052495
12:11:49|0.00052495
12:11:51|0.00052491
12:11:51|0.00052491
12:11:52|0.00052491
12:11:53|0.00052491
12:11:55|0.00052491
12:11:56|0.00052491
12:11:57|0.00052491
12:11:58|0.00052491
12:12:00|0.00052491
12:12:00|0.0005249
12:12:01|0.0005249
12:12:02|0.00052495
12:12:04|0.00052496
12:12:05|0.00052496
12:12:06|0.0005249
12:12:06|0.00052482
12:12:08|0.00052482
12:12:09|0.00052495
12:12:10|0.00052495
12:12:10|0.00052495
12:12:12|0.00052496
12:12:13|0.00052496
12:12:14|0.00052496
12:12:14|0.00052495
12:12:16|0.00052495
12:12:17|0.000525
12:12:18|0.000525
12:12:20|0.00052495
12:12:21|0.00052495
12:12:22|0.000525
12:12:23|0.000525
12:12:24|0.000525
12:12:25|0.000525
12:12:25|0.000525
12:12:27|0.000525
12:12:27|0.00052542
12:12:29|0.00052542
12:12:30|0.00052542
12:12:31|0.00052542
12:12:32|0.00052542
12:12:34|0.00052542
12:12:35|0.00052542
12:12:36|0.00052545
12:12:37|0.0005254
12:12:38|0.0005254
12:12:38|0.00052542
12:12:40|0.00052542
12:12:41|0.00052542
12:12:42|0.00052542
12:12:42|0.00052542
12:12:44|0.00052536
12:12:45|0.00052536
12:12:47|0.00052536
12:12:48|0.0005254
12:12:48|0.0005254
12:12:49|0.00052521
12:12:50|0.00052521
12:12:52|0.00052521
12:12:53|0.00052521
12:12:54|0.00052504
12:12:55|0.00052504
12:12:56|0.00052504
12:12:58|0.00052504
12:12:59|0.00052504
12:12:59|0.00052504
12:13:01|0.00052504
12:13:01|0.00052504
12:13:02|0.0005257
12:13:03|0.0005257
12:13:04|0.0005257
12:13:05|0.0005257
12:13:07|0.0005257
12:13:07|0.0005257
12:13:09|0.0005254
12:13:09|0.0005254
12:13:11|0.0005254
12:13:11|0.0005254
12:13:13|0.0005254
12:13:13|0.0005254
12:13:15|0.0005254
12:13:16|0.00052551
12:13:17|0.00052566
12:13:18|0.00052566
12:13:19|0.00052566
12:13:21|0.00052602
12:13:23|0.00052602
12:13:23|0.00052602
12:13:25|0.00052618
12:13:26|0.00052618
12:13:27|0.00052618
12:13:28|0.00052618
12:13:30|0.00052649
12:13:31|0.00052649
12:13:33|0.00052649
12:13:34|0.00052649
12:13:34|0.00052687
12:13:36|0.00052687
12:13:37|0.00052687
12:13:38|0.00052699
12:13:39|0.00052658
12:13:40|0.00052658
12:13:41|0.00052658
12:13:42|0.00052658
12:13:43|0.00052658
12:13:44|0.00052658
12:13:45|0.00052658
12:13:46|0.00052658
12:13:47|0.00052699
12:13:49|0.00052699
12:13:49|0.00052699
12:13:51|0.00052699
12:13:52|0.00052699
12:13:53|0.00052699
12:13:54|0.0005269
12:13:54|0.00052687
12:13:55|0.00052687
12:13:57|0.0005264
12:13:57|0.0005264
12:13:59|0.00052647
12:14:00|0.00052647
12:14:01|0.00052647
12:14:01|0.000526
12:14:02|0.000526
12:14:05|0.00052585
12:14:05|0.00052584
12:14:07|0.00052584
12:14:07|0.00052584
12:14:09|0.00052584
12:14:09|0.00052584
12:14:11|0.00052584
12:14:11|0.00052571
12:14:13|0.00052584
12:14:14|0.00052584
12:14:15|0.0005259
12:14:15|0.0005259
12:14:17|0.0005259
12:14:17|0.0005259
12:14:18|0.00052595
12:14:20|0.00052595
12:14:21|0.00052595
12:14:23|0.00052595
12:14:24|0.00052595
12:14:25|0.0005259
12:14:26|0.0005259
12:14:27|0.00052582
12:14:28|0.00052582
12:14:30|0.00052591
12:14:31|0.0005258
12:14:32|0.0005258
12:14:32|0.0005258
12:14:33|0.00052584
12:14:35|0.00052584
12:14:36|0.00052584
12:14:37|0.00052584
12:14:39|0.00052584
12:14:40|0.00052584
12:14:40|0.00052584
12:14:41|0.00052584
12:14:42|0.00052604
12:14:44|0.00052604
12:14:44|0.00052604
12:14:46|0.0005254
12:14:47|0.0005254
12:14:48|0.0005254
12:14:48|0.0005254
12:14:49|0.0005254
12:14:51|0.00052548
12:14:52|0.00052516
12:14:53|0.0005248
12:14:53|0.0005248
12:14:54|0.0005248
12:14:56|0.0005248
12:14:57|0.0005248
12:14:58|0.00052441
12:14:59|0.00052441
12:15:00|0.00052441
12:15:01|0.00052441
12:15:03|0.00052472
12:15:04|0.00052472
12:15:05|0.00052488
12:15:06|0.00052488
12:15:07|0.00052462
12:15:08|0.00052462
12:15:09|0.00052462
12:15:10|0.00052462
12:15:11|0.00052462
12:15:13|0.00052462
12:15:13|0.00052456
12:15:14|0.00052422
12:15:15|0.00052422
12:15:17|0.00052428
12:15:17|0.00052448
12:15:19|0.00052448
12:15:20|0.00052448
12:15:21|0.00052448
12:15:23|0.0005244
12:15:24|0.00052467
12:15:25|0.00052467
12:15:27|0.00052456
12:15:27|0.0005244
12:15:29|0.00052448
12:15:30|0.00052448
12:15:31|0.00052428
12:15:32|0.00052428
12:15:33|0.00052428
12:15:34|0.00052428
12:15:36|0.00052456
12:15:37|0.00052456
12:15:38|0.00052455
12:15:39|0.00052455
12:15:40|0.00052455
12:15:41|0.00052455
12:15:43|0.00052512
12:15:43|0.00052512
12:15:44|0.00052512
12:15:45|0.00052512
12:15:46|0.00052512
12:15:48|0.00052512
12:15:49|0.00052512
12:15:50|0.00052512
12:15:51|0.00052512
12:15:52|0.00052512
12:15:53|0.00052512
12:15:54|0.00052512
12:15:55|0.00052512
12:15:56|0.00052512
12:15:58|0.00052512
12:15:58|0.00052512
12:15:59|0.00052512
12:16:00|0.0005253
12:16:02|0.0005253
12:16:02|0.00052467
12:16:03|0.00052467
12:16:04|0.00052467
12:16:05|0.00052515
12:16:06|0.00052515
12:16:07|0.00052553
12:16:09|0.00052518
12:16:10|0.00052518
12:16:10|0.00052518
12:16:12|0.00052518
12:16:13|0.00052518
12:16:14|0.00052518
12:16:15|0.00052518
12:16:16|0.00052518
12:16:17|0.00052518
12:16:18|0.00052518
12:16:19|0.00052518
12:16:20|0.00052579
12:16:21|0.00052579
12:16:22|0.00052589
12:16:24|0.00052589
12:16:24|0.00052589
12:16:25|0.00052589
12:16:27|0.00052589
12:16:28|0.00052589
12:16:29|0.00052589
12:16:30|0.00052588
12:16:31|0.00052588
12:16:33|0.00052588
12:16:34|0.00052568
12:16:34|0.00052569
12:16:35|0.00052569
12:16:37|0.00052556
12:16:38|0.00052556
12:16:39|0.00052556
12:16:40|0.00052556
12:16:42|0.00052556
12:16:42|0.00052537
12:16:44|0.00052537
12:16:45|0.00052534
12:16:46|0.00052534
12:16:47|0.00052536
12:16:48|0.00052536
12:16:50|0.00052504
12:16:51|0.00052504
12:16:52|0.00052559
12:16:53|0.00052557
12:16:53|0.00052557
12:16:54|0.00052557
12:16:56|0.00052573
12:16:57|0.00052573
12:16:58|0.00052573
12:16:59|0.00052564
12:16:59|0.00052608
12:17:00|0.00052608
12:17:02|0.00052608
12:17:03|0.00052608
12:17:04|0.00052608
12:17:05|0.00052675
12:17:06|0.00052675
12:17:07|0.00052669
12:17:08|0.00052669
12:17:09|0.00052669
12:17:10|0.00052669
12:17:11|0.00052669
12:17:12|0.00052669
12:17:14|0.00052669
12:17:14|0.00052683
12:17:16|0.00052683
12:17:16|0.00052669
12:17:17|0.00052669
12:17:19|0.00052669
12:17:20|0.00052669
12:17:21|0.00052691
12:17:22|0.00052669
12:17:23|0.00052683
12:17:25|0.00052683
12:17:27|0.00052683
12:17:28|0.00052683
12:17:29|0.00052683
12:17:31|0.00052683
12:17:31|0.00052683
12:17:32|0.00052683
12:17:33|0.00052683
12:17:34|0.00052665
12:17:35|0.00052672
12:17:37|0.00052672
12:17:38|0.00052657
12:17:39|0.00052643
12:17:40|0.00052643
12:17:41|0.00052643
12:17:42|0.00052643
12:17:43|0.00052643
12:17:44|0.00052643
12:17:45|0.00052657
12:17:46|0.00052657
12:17:48|0.00052657
12:17:49|0.00052657
12:17:49|0.00052657
12:17:51|0.00052656
12:17:51|0.00052669
12:17:52|0.00052669
12:17:53|0.00052669
12:17:55|0.00052669
12:17:55|0.00052669
12:17:57|0.00052657
12:17:58|0.00052657
12:17:58|0.00052657
12:18:00|0.00052657
12:18:01|0.00052669
12:18:02|0.00052669
12:18:03|0.00052669
12:18:04|0.00052669
12:18:05|0.00052669
12:18:06|0.00052669
12:18:07|0.00052669
12:18:08|0.00052669
12:18:09|0.00052669
12:18:10|0.00052669
12:18:11|0.00052669
12:18:12|0.00052669
12:18:13|0.00052669
12:18:14|0.00052669
12:18:15|0.00052669
12:18:16|0.00052669
12:18:18|0.00052669
12:18:18|0.00052669
12:18:19|0.00052669
12:18:20|0.00052676
12:18:21|0.00052676
12:18:23|0.00052676
12:18:23|0.00052676
12:18:25|0.00052676
12:18:26|0.00052676
12:18:28|0.00052676
12:18:29|0.00052676
12:18:30|0.00052676
12:18:31|0.00052676
12:18:32|0.000527
12:18:33|0.000527
12:18:35|0.00052688
12:18:35|0.00052688
12:18:36|0.00052688
12:18:37|0.00052698
12:18:39|0.00052698
12:18:39|0.00052698
12:18:41|0.00052698
12:18:42|0.00052698
12:18:44|0.000527
12:18:45|0.00052676
12:18:46|0.00052701
12:18:47|0.00052701
12:18:48|0.00052688
12:18:49|0.00052688
12:18:50|0.00052688
12:18:51|0.00052688
12:18:52|0.00052688
12:18:54|0.00052688
12:18:55|0.00052688
12:18:55|0.00052744
12:18:57|0.00052744
12:18:58|0.00052744
12:19:00|0.00052734
12:19:01|0.00052734
12:19:02|0.00052734
12:19:03|0.00052734
12:19:04|0.00052734
12:19:05|0.00052765
12:19:06|0.00052765
12:19:07|0.00052765
12:19:08|0.00052765
12:19:10|0.00052765
12:19:11|0.00052765
12:19:12|0.00052772
12:19:13|0.00052772
12:19:14|0.00052772
12:19:15|0.00052772
12:19:16|0.00052772
12:19:16|0.00052772
12:19:18|0.00052744
12:19:19|0.00052744
12:19:20|0.00052744
12:19:21|0.00052775
12:19:22|0.00052775
12:19:23|0.00052775
12:19:24|0.00052788
12:19:26|0.00052788
12:19:27|0.00052788
12:19:28|0.00052788
12:19:30|0.00052788
12:19:31|0.00052788
12:19:31|0.00052788
12:19:32|0.00052784
12:19:34|0.00052788
12:19:34|0.00052788
12:19:36|0.00052788
12:19:37|0.00052788
12:19:38|0.00052803
12:19:39|0.00052803
12:19:41|0.00052803
12:19:41|0.00052803
12:19:43|0.00052803
12:19:43|0.00052759
12:19:45|0.00052759
12:19:46|0.00052781
12:19:47|0.00052781
12:19:48|0.0005275
12:19:49|0.0005275
12:19:51|0.0005275
12:19:52|0.0005275
12:19:53|0.0005275
12:19:54|0.0005275
12:19:54|0.0005275
12:19:56|0.0005275
12:19:57|0.0005275
12:19:58|0.0005275
12:19:58|0.0005275
12:20:00|0.0005275
12:20:01|0.0005275
12:20:02|0.0005275
12:20:03|0.00052775
12:20:04|0.00052775
12:20:05|0.00052756
12:20:07|0.00052756
12:20:08|0.00052756
12:20:08|0.00052765
12:20:09|0.00052765
12:20:11|0.00052765
12:20:12|0.00052765
12:20:13|0.00052766
12:20:13|0.00052756
12:20:15|0.00052756
12:20:16|0.00052756
12:20:17|0.00052756
12:20:18|0.00052762
12:20:19|0.00052762
12:20:20|0.00052762
12:20:21|0.00052756
12:20:22|0.00052755
12:20:23|0.00052755
12:20:25|0.00052756
12:20:25|0.00052756
12:20:26|0.00052756
12:20:28|0.00052804
12:20:29|0.00052804
12:20:30|0.00052804
12:20:31|0.00052804
12:20:32|0.00052804
12:20:33|0.00052804
12:20:35|0.00052804
12:20:36|0.00052804
12:20:37|0.00052804
12:20:37|0.00052804
12:20:38|0.00052804
12:20:40|0.00052804
12:20:41|0.00052804
12:20:43|0.00052804
12:20:43|0.00052804
12:20:44|0.00052804
12:20:45|0.00052804
12:20:47|0.00052804
12:20:47|0.00052756
12:20:48|0.00052756
12:20:49|0.00052781
12:20:50|0.00052781
12:20:52|0.00052783
12:20:52|0.00052783
12:20:54|0.00052811
12:20:55|0.00052818
12:20:56|0.00052818
12:20:56|0.00052818
12:20:58|0.00052818
12:20:59|0.00052818
12:21:00|0.00052818
12:21:01|0.00052818
12:21:02|0.00052818
12:21:04|0.00052818
12:21:04|0.00052818
12:21:06|0.00052818
12:21:06|0.00052818
12:21:08|0.00052818
12:21:08|0.00052818
12:21:10|0.00052818
12:21:10|0.00052818
12:21:11|0.00052818
12:21:12|0.00052818
12:21:14|0.00052818
12:21:15|0.0005276
12:21:16|0.00052756
12:21:17|0.0005279
12:21:18|0.0005279
12:21:19|0.0005275
12:21:21|0.00052759
12:21:21|0.0005271
12:21:23|0.0005271
12:21:24|0.00052752
12:21:25|0.00052752
12:21:26|0.00052709
12:21:27|0.00052709
12:21:29|0.00052713
12:21:30|0.00052713
12:21:31|0.00052713
12:21:33|0.00052713
12:21:33|0.00052703
12:21:35|0.00052703
12:21:35|0.00052706
12:21:36|0.0005266
12:21:37|0.00052688
12:21:38|0.00052688
12:21:40|0.00052688
12:21:41|0.00052688
12:21:42|0.00052688
12:21:43|0.00052662
12:21:45|0.00052688
12:21:45|0.00052713
12:21:46|0.00052713
12:21:48|0.00052713
12:21:48|0.00052688
12:21:50|0.00052688
12:21:51|0.00052688
12:21:51|0.00052688
12:21:53|0.00052745
12:21:54|0.00052745
12:21:55|0.00052745
12:21:56|0.00052745
12:21:57|0.0005276
12:21:58|0.0005276
12:21:59|0.00052745
12:22:00|0.00052745
12:22:01|0.00052745
12:22:02|0.00052745
12:22:04|0.00052745
12:22:05|0.00052745
12:22:05|0.00052745
12:22:07|0.00052745
12:22:08|0.00052745
12:22:08|0.00052745
12:22:10|0.00052745
12:22:10|0.00052709
12:22:11|0.00052709
12:22:13|0.00052709
12:22:14|0.00052709
12:22:15|0.00052709
12:22:16|0.00052721
12:22:18|0.00052721
12:22:19|0.00052688
12:22:19|0.00052688
12:22:20|0.00052662
12:22:21|0.00052662
12:22:23|0.00052692
12:22:24|0.00052692
12:22:25|0.00052692
12:22:26|0.00052692
12:22:27|0.00052692
12:22:28|0.00052692
12:22:30|0.00052673
12:22:31|0.00052673
12:22:31|0.00052673
12:22:33|0.00052673
12:22:34|0.00052673
12:22:36|0.00052673
12:22:37|0.00052673
12:22:37|0.00052673
12:22:39|0.00052673
12:22:39|0.00052673
12:22:40|0.00052673
12:22:41|0.00052673
12:22:42|0.00052673
12:22:44|0.00052694
12:22:45|0.00052694
12:22:46|0.00052719
12:22:48|0.00052719
12:22:49|0.00052705
12:22:50|0.00052711
12:22:51|0.00052711
12:22:52|0.00052711
12:22:52|0.00052711
12:22:54|0.00052711
12:22:55|0.00052711
12:22:56|0.00052711
12:22:57|0.00052711
12:22:58|0.000527
12:22:59|0.000527
12:23:00|0.000527
12:23:01|0.000527
12:23:02|0.000527
12:23:03|0.000527
12:23:04|0.000527
12:23:05|0.000527
12:23:06|0.000527
12:23:07|0.000527
12:23:08|0.000527
12:23:09|0.000527
12:23:10|0.000527
12:23:12|0.000527
12:23:13|0.000527
12:23:14|0.000527
12:23:15|0.000527
12:23:16|0.000527
12:23:17|0.000527
12:23:18|0.00052703
12:23:19|0.000527
12:23:20|0.000527
12:23:21|0.000527
12:23:22|0.000527
12:23:23|0.00052699
12:23:24|0.00052699
12:23:25|0.00052699
12:23:26|0.00052699
12:23:27|0.00052699
12:23:28|0.00052699
12:23:30|0.00052699
12:23:30|0.00052699
12:23:32|0.00052724
12:23:33|0.00052723
12:23:35|0.00052723
12:23:36|0.00052725
12:23:37|0.00052725
12:23:38|0.00052725
12:23:39|0.00052725
12:23:40|0.00052725
12:23:42|0.00052725
12:23:43|0.00052725
12:23:44|0.00052725
12:23:45|0.00052725
12:23:46|0.00052725
12:23:47|0.00052725
12:23:48|0.00052725
12:23:49|0.00052728
12:23:50|0.00052725
12:23:51|0.00052725
12:23:52|0.00052725
12:23:53|0.00052725
12:23:54|0.00052725
12:23:56|0.00052725
12:23:56|0.00052725
12:23:58|0.00052729
12:23:59|0.00052729
12:23:59|0.00052742
12:24:01|0.00052749
12:24:02|0.0005276
12:24:02|0.0005276
12:24:04|0.0005276
12:24:05|0.0005276
12:24:06|0.0005276
12:24:07|0.0005276
12:24:08|0.0005276
12:24:09|0.0005276
12:24:10|0.00052824
12:24:12|0.00052824
12:24:12|0.00052867
12:24:13|0.00052867
12:24:14|0.00052838
12:24:15|0.00052838
12:24:17|0.00052797
12:24:18|0.00052867
12:24:18|0.00052867
12:24:19|0.00052867
12:24:20|0.00052865
12:24:21|0.00052864
12:24:22|0.00052864
12:24:23|0.00052867
12:24:24|0.00052867
12:24:25|0.00052867
12:24:26|0.00052846
12:24:27|0.00052819
12:24:29|0.00052819
12:24:30|0.00052844
12:24:31|0.00052817
12:24:33|0.00052793
12:24:35|0.00052793
12:24:36|0.00052793
12:24:37|0.00052793
12:24:38|0.00052793
12:24:39|0.00052793
12:24:40|0.00052793
12:24:42|0.00052793
12:24:43|0.00052793
12:24:44|0.00052793
12:24:45|0.00052793
12:24:46|0.00052793
12:24:47|0.00052793
12:24:48|0.00052793
12:24:49|0.00052793
12:24:50|0.00052793
12:24:51|0.00052798
12:24:52|0.00052798
12:24:54|0.00052802
12:24:55|0.00052802
12:24:55|0.00052808
12:24:56|0.00052808
12:24:58|0.00052798
12:24:59|0.00052808
12:25:00|0.00052808
12:25:01|0.00052808
12:25:02|0.00052808
12:25:03|0.00052808
12:25:04|0.00052808
12:25:05|0.00052807
12:25:06|0.0005281
12:25:08|0.0005281
12:25:09|0.0005281
12:25:10|0.0005281
12:25:10|0.0005281
12:25:11|0.0005281
12:25:13|0.0005281
12:25:15|0.0005281
12:25:16|0.00052809
12:25:17|0.00052807
12:25:18|0.00052807
12:25:19|0.00052807
12:25:21|0.00052807
12:25:22|0.00052807
12:25:23|0.00052807
12:25:24|0.00052807
12:25:25|0.00052807
12:25:26|0.00052799
12:25:27|0.00052799
12:25:28|0.00052804
12:25:29|0.00052793
12:25:30|0.00052802
12:25:31|0.00052808
12:25:33|0.00052814
12:25:35|0.00052814
12:25:36|0.00052804
12:25:37|0.00052806
12:25:38|0.00052806
12:25:39|0.00052806
12:25:40|0.00052806
12:25:41|0.00052793
12:25:43|0.00052793
12:25:44|0.00052806
12:25:45|0.00052806
12:25:46|0.00052806
12:25:47|0.00052806
12:25:48|0.0005275
12:25:50|0.00052799
12:25:50|0.000528
12:25:52|0.000528
12:25:53|0.000528
12:25:53|0.000528
12:25:55|0.000528
12:25:55|0.000528
12:25:58|0.00052789
12:25:58|0.00052766
12:25:59|0.00052766
12:26:01|0.00052804
12:26:02|0.00052804
12:26:02|0.00052804
12:26:04|0.00052804
12:26:04|0.00052804
12:26:05|0.00052804
12:26:06|0.00052804
12:26:08|0.00052804
12:26:09|0.00052804
12:26:10|0.00052804
12:26:11|0.00052762
12:26:12|0.00052752
12:26:13|0.00052752
12:26:14|0.00052752
12:26:15|0.00052728
12:26:16|0.00052787
12:26:17|0.00052757
12:26:18|0.00052804
12:26:19|0.00052804
12:26:20|0.00052806
12:26:21|0.00052806
12:26:22|0.00052806
12:26:23|0.00052806
12:26:24|0.00052806
12:26:25|0.00052806
12:26:26|0.00052806
12:26:28|0.00052806
12:26:29|0.00052806
12:26:29|0.00052806
12:26:30|0.00052806
12:26:31|0.00052806
12:26:32|0.00052806
12:26:34|0.00052806
12:26:35|0.00052806
12:26:37|0.00052814
12:26:38|0.00052814
12:26:39|0.00052814
12:26:40|0.00052841
12:26:41|0.00052841
12:26:42|0.00052841
12:26:43|0.00052841
12:26:44|0.00052841
12:26:45|0.00052805
12:26:46|0.00052794
12:26:47|0.00052793
12:26:48|0.00052777
12:26:49|0.00052776
12:26:50|0.00052728
12:26:51|0.00052728
12:26:53|0.00052728
12:26:53|0.00052729
12:26:54|0.00052729
12:26:56|0.00052729
12:26:57|0.00052729
12:26:58|0.00052729
12:26:59|0.00052729
12:27:00|0.00052729
12:27:01|0.00052733
12:27:02|0.00052731
12:27:03|0.00052731
12:27:04|0.00052731
12:27:05|0.00052731
12:27:05|0.00052731
12:27:07|0.00052731
12:27:08|0.00052731
12:27:09|0.00052731
12:27:10|0.00052731
12:27:11|0.00052754
12:27:12|0.00052754
12:27:14|0.00052754
12:27:14|0.00052729
12:27:15|0.00052729
12:27:17|0.00052729
12:27:17|0.00052729
12:27:18|0.00052729
12:27:20|0.00052729
12:27:20|0.00052729
12:27:21|0.00052729
12:27:22|0.00052729
12:27:24|0.00052729
12:27:25|0.00052756
12:27:26|0.00052773
12:27:26|0.00052773
12:27:28|0.00052773
12:27:29|0.00052773
12:27:30|0.00052773
12:27:31|0.00052773
12:27:32|0.00052773
12:27:33|0.00052773
12:27:35|0.00052773
12:27:36|0.00052773
12:27:38|0.00052728
12:27:39|0.00052728
12:27:40|0.00052728
12:27:42|0.000527
12:27:44|0.000527
12:27:44|0.000527
12:27:46|0.00052705
12:27:47|0.00052691
12:27:47|0.00052685
12:27:49|0.00052691
12:27:51|0.0005269
12:27:51|0.0005266
12:27:52|0.000527
12:27:53|0.000527
12:27:55|0.000527
12:27:56|0.000527
12:27:56|0.00052634
12:27:58|0.00052634
12:27:59|0.00052634
12:28:00|0.00052694
12:28:01|0.00052694
12:28:02|0.00052694
12:28:03|0.000527
12:28:04|0.000527
12:28:05|0.000527
12:28:06|0.000527
12:28:06|0.000527
12:28:08|0.000527
12:28:09|0.00052727
12:28:09|0.00052727
12:28:11|0.00052727
12:28:12|0.00052768
12:28:13|0.00052761
12:28:14|0.00052761
12:28:15|0.00052761
12:28:16|0.00052761
12:28:17|0.00052761
12:28:18|0.00052761
12:28:19|0.0005278
12:28:20|0.00052819
12:28:21|0.00052819
12:28:22|0.00052819
12:28:23|0.00052819
12:28:24|0.00052819
12:28:25|0.00052819
12:28:26|0.00052759
12:28:27|0.00052759
12:28:28|0.00052759
12:28:30|0.00052759
12:28:30|0.00052793
12:28:32|0.00052793
12:28:32|0.00052792
12:28:34|0.00052792
12:28:36|0.00052792
12:28:37|0.00052792
12:28:38|0.00052799
12:28:39|0.00052768
12:28:41|0.0005277
12:28:42|0.00052768
12:28:43|0.00052768
12:28:44|0.00052775
12:28:45|0.00052775
12:28:46|0.00052775
12:28:47|0.00052775
12:28:48|0.00052775
12:28:50|0.00052775
12:28:51|0.00052772
12:28:52|0.00052772
12:28:53|0.00052772
12:28:54|0.00052772
12:28:56|0.00052772
12:28:56|0.00052772
12:28:57|0.00052772
12:28:59|0.00052772
12:28:59|0.00052772
12:29:01|0.00052772
12:29:01|0.00052772
12:29:02|0.00052772
12:29:03|0.00052772
12:29:05|0.00052772
12:29:06|0.00052772
12:29:07|0.00052772
12:29:08|0.00052772
12:29:09|0.00052772
12:29:11|0.00052772
12:29:11|0.00052772
12:29:12|0.00052772
12:29:13|0.00052772
12:29:15|0.00052772
12:29:15|0.00052772
12:29:16|0.00052772
12:29:18|0.00052772
12:29:19|0.00052775
12:29:20|0.00052793
12:29:21|0.00052778
12:29:21|0.00052778
12:29:23|0.00052778
12:29:23|0.00052793
12:29:26|0.000528
12:29:26|0.00052793
12:29:28|0.00052793
12:29:28|0.000528
12:29:30|0.000528
12:29:30|0.000528
12:29:31|0.000528
12:29:32|0.000528
12:29:33|0.00052801
12:29:34|0.00052837
12:29:35|0.00052837
12:29:37|0.00052837
12:29:39|0.00052837
12:29:39|0.000528
12:29:41|0.000528
12:29:43|0.00052818
12:29:44|0.00052801
12:29:45|0.00052801
12:29:45|0.00052801
12:29:46|0.00052801
12:29:47|0.00052801
12:29:49|0.00052801
12:29:50|0.00052801
12:29:51|0.00052801
12:29:52|0.00052801
12:29:53|0.00052801
12:29:54|0.00052801
12:29:55|0.00052801
12:29:56|0.00052801
12:29:57|0.00052801
12:29:58|0.00052817
12:29:59|0.00052817
12:30:00|0.00052803
12:30:01|0.00052803
12:30:03|0.00052817
12:30:03|0.00052803
12:30:04|0.00052803
12:30:05|0.00052801
12:30:06|0.00052801
12:30:08|0.000528
12:30:08|0.00052801
12:30:10|0.000528
12:30:10|0.00052801
12:30:11|0.000528
12:30:12|0.000528
12:30:14|0.000528
12:30:14|0.000528
12:30:15|0.000528
12:30:17|0.000528
12:30:17|0.000528
12:30:18|0.000528
12:30:21|0.000528
12:30:21|0.000528
12:30:23|0.00052801
12:30:23|0.00052801
12:30:24|0.00052801
12:30:26|0.00052801
12:30:26|0.0005281
12:30:27|0.0005281
12:30:29|0.0005281
12:30:30|0.00052803
12:30:30|0.00052803
12:30:31|0.00052803
12:30:32|0.00052827
12:30:34|0.00052827
12:30:34|0.00052827
12:30:36|0.00052827
12:30:38|0.00052827
12:30:38|0.00052827
12:30:39|0.00052827
12:30:41|0.00052827
12:30:43|0.00052827
12:30:44|0.00052827
12:30:45|0.00052827
12:30:46|0.00052827
12:30:47|0.00052827
12:30:49|0.00052827
12:30:49|0.00052827
12:30:51|0.00052827
12:30:51|0.00052828
12:30:53|0.00052828
12:30:53|0.00052828
12:30:54|0.00052829
12:30:55|0.00052842
12:30:56|0.00052842
12:30:58|0.00052828
12:30:59|0.00052828
12:31:01|0.00052828
12:31:01|0.00052867
12:31:03|0.00052844
12:31:04|0.00052844
12:31:05|0.00052844
12:31:05|0.00052844
12:31:06|0.00052848
12:31:07|0.00052848
12:31:08|0.00052848
12:31:10|0.00052848
12:31:11|0.00052848
12:31:11|0.00052867
12:31:13|0.00052854
12:31:14|0.00052867
12:31:15|0.00052867
12:31:16|0.00052867
12:31:17|0.00052911
12:31:17|0.00052911
12:31:19|0.00052911
12:31:20|0.00052915
12:31:21|0.00052896
12:31:22|0.00052896
12:31:23|0.00052896
12:31:24|0.000529
12:31:25|0.00052951
12:31:26|0.00052951
12:31:27|0.00052951
12:31:28|0.00052951
12:31:29|0.00052951
12:31:30|0.00052959
12:31:32|0.00052951
12:31:32|0.00052951
12:31:33|0.00052968
12:31:34|0.00052968
12:31:36|0.00052968
12:31:37|0.00052968
12:31:38|0.0005298
12:31:40|0.00052954
12:31:40|0.00052985
12:31:41|0.00052954
12:31:43|0.00052954
12:31:44|0.00052954
12:31:45|0.00052954
12:31:45|0.00052954
12:31:47|0.00052969
12:31:47|0.00052999
12:31:49|0.00052999
12:31:50|0.00052999
12:31:51|0.00052999
12:31:53|0.00053001
12:31:53|0.00053042
12:31:55|0.00053042
12:31:56|0.00053042
12:31:57|0.00053018
12:31:58|0.00052933
12:32:00|0.00052933
12:32:01|0.00052933
12:32:02|0.00052964
12:32:02|0.00052964
12:32:03|0.00052964
12:32:04|0.00052968
12:32:05|0.00052987
12:32:07|0.00052926
12:32:07|0.00052962
12:32:09|0.00052962
12:32:09|0.0005292
12:32:11|0.00052964
12:32:12|0.00052964
12:32:13|0.00052964
12:32:14|0.00052964
12:32:15|0.00052964
12:32:17|0.00052952
12:32:17|0.00052952
12:32:18|0.00052952
12:32:20|0.00052952
12:32:20|0.00052952
12:32:22|0.00052964
12:32:23|0.00052958
12:32:24|0.00053
12:32:25|0.00052973
12:32:26|0.00052973
12:32:27|0.00052964
12:32:29|0.00052964
12:32:29|0.00052999
12:32:30|0.00052999
12:32:31|0.00052999
12:32:33|0.00052999
12:32:33|0.00052999
12:32:34|0.00052974
12:32:36|0.00053
12:32:36|0.00053008
12:32:37|0.00053008
12:32:38|0.00053008
12:32:40|0.00053008
12:32:42|0.00053008
12:32:43|0.00053008
12:32:44|0.00053008
12:32:46|0.00053008
12:32:47|0.00053008
12:32:48|0.00053008
12:32:48|0.00053008
12:32:49|0.00053008
12:32:51|0.00053008
12:32:51|0.00053008
12:32:54|0.00053022
12:32:55|0.00053008
12:32:56|0.00053008
12:32:56|0.00053008
12:32:57|0.00053
12:32:58|0.00053
12:32:59|0.00052999
12:33:01|0.00053001
12:33:03|0.00053001
12:33:04|0.00053001
12:33:05|0.00053001
12:33:06|0.00053012
12:33:07|0.00053013
12:33:08|0.00053013
12:33:09|0.00053013
12:33:10|0.00053013
12:33:11|0.00053013
12:33:12|0.00053013
12:33:13|0.00053013
12:33:14|0.0005302
12:33:15|0.00053027
12:33:17|0.00053027
12:33:17|0.00053027
12:33:18|0.00053027
12:33:20|0.00053027
12:33:20|0.00053027
12:33:22|0.0005303
12:33:23|0.0005303
12:33:24|0.00053013
12:33:25|0.00053008
12:33:26|0.00053008
12:33:27|0.00053008
12:33:28|0.00053008
12:33:30|0.00052974
12:33:30|0.00052996
12:33:31|0.00052996
12:33:32|0.00052996
12:33:33|0.00052994
12:33:34|0.00052994
12:33:35|0.00052994
12:33:36|0.00052994
12:33:38|0.00052985
12:33:38|0.00052985
12:33:39|0.00052982
12:33:42|0.00052982
12:33:42|0.00052953
12:33:44|0.00052953
12:33:44|0.00052953
12:33:46|0.00052953
12:33:46|0.00052953
12:33:48|0.00052953
12:33:49|0.00052953
12:33:51|0.00052953
12:33:51|0.00052953
12:33:53|0.00052953
12:33:54|0.00052953
12:33:55|0.00052954
12:33:56|0.00052954
12:33:57|0.00052954
12:33:58|0.00052997
12:33:59|0.00052997
12:34:00|0.00052997
12:34:01|0.00052997
12:34:03|0.00052997
12:34:04|0.00052997
12:34:05|0.00053033
12:34:06|0.00053033
12:34:08|0.00053033
12:34:09|0.00053002
12:34:09|0.00053037
12:34:10|0.00053037
12:34:12|0.00053054
12:34:13|0.00053054
12:34:14|0.00053054
12:34:16|0.00053054
12:34:16|0.00053053
12:34:17|0.00053053
12:34:19|0.00053094
12:34:19|0.00053094
12:34:20|0.00053094
12:34:21|0.00053094
12:34:23|0.00053079
12:34:23|0.00053079
12:34:25|0.00053079
12:34:25|0.00053079
12:34:27|0.00053079
12:34:27|0.00053079
12:34:28|0.00053079
12:34:29|0.00053079
12:34:31|0.00053079
12:34:31|0.00053079
12:34:33|0.00053112
12:34:33|0.00053079
12:34:34|0.00053095
12:34:36|0.00053095
12:34:37|0.000531
12:34:38|0.000531
12:34:39|0.0005312
12:34:41|0.00053135
12:34:42|0.00053146
12:34:43|0.00053146
12:34:44|0.00053135
12:34:46|0.00053135
12:34:47|0.00053135
12:34:48|0.00053147
12:34:49|0.00053125
12:34:49|0.00053125
12:34:51|0.00053125
12:34:52|0.00053125
12:34:54|0.00053125
12:34:54|0.00053125
12:34:56|0.00053125
12:34:57|0.00053125
12:34:57|0.00053125
12:34:58|0.00053125
12:35:00|0.00053125
12:35:01|0.00053136
12:35:02|0.00053146
12:35:04|0.00053132
12:35:05|0.0005313
12:35:06|0.00053135
12:35:07|0.00053131
12:35:08|0.00053131
12:35:09|0.00053136
12:35:10|0.00053136
12:35:11|0.00053136
12:35:12|0.00053136
12:35:13|0.00053125
12:35:15|0.00053107
12:35:16|0.0005314
12:35:17|0.00053146
12:35:18|0.00053146
12:35:19|0.00053146
12:35:20|0.00053146
12:35:22|0.00053146
12:35:22|0.00053153
12:35:24|0.00053153
12:35:24|0.00053153
12:35:26|0.00053157
12:35:27|0.00053157
12:35:28|0.00053166
12:35:29|0.00053183
12:35:29|0.00053183
12:35:31|0.00053183
12:35:32|0.00053183
12:35:33|0.00053183
12:35:34|0.00053183
12:35:35|0.00053183
12:35:36|0.00053182
12:35:37|0.00053183
12:35:38|0.00053183
12:35:39|0.00053167
12:35:40|0.00053183
12:35:41|0.00053183
12:35:42|0.00053183
12:35:44|0.00053183
12:35:46|0.00053167
12:35:46|0.00053179
12:35:48|0.00053179
12:35:49|0.00053179
12:35:50|0.00053181
12:35:51|0.0005318
12:35:52|0.00053146
12:35:53|0.0005314
12:35:55|0.0005314
12:35:55|0.0005314
12:35:56|0.0005314
12:35:57|0.0005314
12:35:59|0.0005314
12:35:59|0.0005314
12:36:00|0.0005314
12:36:02|0.0005314
12:36:03|0.0005314
12:36:04|0.0005314
12:36:04|0.0005314
12:36:06|0.0005314
12:36:07|0.0005314
12:36:08|0.0005314
12:36:09|0.0005314
12:36:11|0.00053151
12:36:11|0.00053141
12:36:13|0.00053141
12:36:13|0.0005317
12:36:14|0.00053147
12:36:15|0.00053147
12:36:16|0.00053147
12:36:17|0.00053147
12:36:18|0.00053147
12:36:19|0.00053147
12:36:20|0.00053179
12:36:21|0.00053179
12:36:23|0.00053179
12:36:24|0.00053147
12:36:25|0.00053147
12:36:26|0.00053147
12:36:28|0.00053147
12:36:28|0.00053184
12:36:29|0.00053184
12:36:30|0.00053184
12:36:31|0.00053184
12:36:33|0.00053184
12:36:34|0.00053184
12:36:34|0.00053184
12:36:35|0.00053184
12:36:36|0.00053184
12:36:37|0.00053184
12:36:38|0.00053184
12:36:40|0.00053184
12:36:41|0.00053184
12:36:43|0.000532
12:36:43|0.00053217
12:36:45|0.00053217
12:36:46|0.00053217
12:36:47|0.00053217
12:36:49|0.00053217
12:36:49|0.00053217
12:36:51|0.00053217
12:36:52|0.00053199
12:36:52|0.00053199
12:36:54|0.00053199
12:36:55|0.00053213
12:36:56|0.00053213
12:36:56|0.00053213
12:36:59|0.00053199
12:36:59|0.00053199
12:37:00|0.00053199
12:37:02|0.00053167
12:37:03|0.00053199
12:37:04|0.00053199
12:37:05|0.00053199
12:37:06|0.00053199
12:37:07|0.00053199
12:37:08|0.00053188
12:37:09|0.00053188
12:37:11|0.00053193
12:37:11|0.00053193
12:37:12|0.00053193
12:37:13|0.00053167
12:37:14|0.00053167
12:37:15|0.00053167
12:37:17|0.00053167
12:37:17|0.00053167
12:37:18|0.00053175
12:37:19|0.00053175
12:37:20|0.000532
12:37:21|0.000532
12:37:22|0.000532
12:37:24|0.000532
12:37:24|0.000532
12:37:25|0.000532
12:37:27|0.000532
12:37:28|0.000532
12:37:29|0.00053197
12:37:29|0.000532
12:37:31|0.00053199
12:37:32|0.00053199
12:37:33|0.00053199
12:37:34|0.00053183
12:37:34|0.00053183
12:37:35|0.00053183
12:37:37|0.00053183
12:37:38|0.00053183
12:37:39|0.00053183
12:37:40|0.00053183
12:37:41|0.00053183
12:37:42|0.00053183
12:37:43|0.00053183
12:37:45|0.00053167
12:37:47|0.0005316
12:37:48|0.00053162
12:37:49|0.00053173
12:37:50|0.00053177
12:37:51|0.00053186
12:37:53|0.00053186
12:37:54|0.0005318
12:37:54|0.0005318
12:37:56|0.0005318
12:37:57|0.0005318
12:37:57|0.0005318
12:37:59|0.0005319
12:38:00|0.0005319
12:38:00|0.0005319
12:38:02|0.0005319
12:38:03|0.0005319
12:38:04|0.0005319
12:38:06|0.00053191
12:38:06|0.00053191
12:38:08|0.0005319
12:38:09|0.0005315
12:38:11|0.00053065
12:38:12|0.00053065
12:38:13|0.00053039
12:38:14|0.00053039
12:38:15|0.00053008
12:38:16|0.00053008
12:38:16|0.00053008
12:38:17|0.00053008
12:38:19|0.00053008
12:38:21|0.00053008
12:38:21|0.00053008
12:38:22|0.00053008
12:38:23|0.00053008
12:38:25|0.00053008
12:38:26|0.00053008
12:38:27|0.00053008
12:38:28|0.00053008
12:38:28|0.00053008
12:38:30|0.00053034
12:38:31|0.00053034
12:38:32|0.00053034
12:38:32|0.00053034
12:38:34|0.00052986
12:38:35|0.00052986
12:38:36|0.0005301
12:38:37|0.0005301
12:38:38|0.0005301
12:38:39|0.00053011
12:38:40|0.00053027
12:38:41|0.00053027
12:38:42|0.00053027
12:38:43|0.00053011
12:38:45|0.00053011
12:38:47|0.00053011
12:38:48|0.00053011
12:38:50|0.00053012
12:38:51|0.00053012
12:38:53|0.00053012
12:38:53|0.00053012
12:38:54|0.00053012
12:38:55|0.00053015
12:38:58|0.0005304
12:38:59|0.0005304
12:38:59|0.0005302
12:39:01|0.0005303
12:39:01|0.0005303
12:39:03|0.0005303
12:39:04|0.00053078
12:39:05|0.00053078
12:39:05|0.00053078
12:39:07|0.00053078
12:39:08|0.00053078
12:39:09|0.00053078
12:39:11|0.00053032
12:39:11|0.0005302
12:39:12|0.0005302
12:39:14|0.00053032
12:39:14|0.00053032
12:39:15|0.00053027
12:39:17|0.00053012
12:39:17|0.00053012
12:39:19|0.00053035
12:39:19|0.00053035
12:39:21|0.00053035
12:39:22|0.00053035
12:39:22|0.00053035
12:39:23|0.0005304
12:39:25|0.0005304
12:39:25|0.0005304
12:39:26|0.00053041
12:39:27|0.00053084
12:39:28|0.00053084
12:39:29|0.0005303
12:39:30|0.00053027
12:39:32|0.00053027
12:39:32|0.00053027
12:39:34|0.00053027
12:39:35|0.00053015
12:39:36|0.00053015
12:39:36|0.00053015
12:39:38|0.00053034
12:39:39|0.00053034
12:39:40|0.00053034
12:39:41|0.00053014
12:39:42|0.00053014
12:39:43|0.00053033
12:39:44|0.00053034
12:39:44|0.00053034
12:39:47|0.0005304
12:39:49|0.0005304
12:39:50|0.0005304
12:39:51|0.0005307
12:39:52|0.00053084
12:39:53|0.00053084
12:39:54|0.00053084
12:39:56|0.00053027
12:39:56|0.00053021
12:39:57|0.00053021
12:39:59|0.00053011
12:39:59|0.00053011
12:40:00|0.00053006
12:40:02|0.00053006
12:40:02|0.00053006
12:40:03|0.00053006
12:40:04|0.00053006
12:40:05|0.00053005
12:40:07|0.00052961
12:40:07|0.00052961
12:40:09|0.00052961
12:40:10|0.00052952
12:40:11|0.00052952
12:40:12|0.0005295
12:40:13|0.00052911
12:40:14|0.00052911
12:40:15|0.00052911
12:40:16|0.00052899
12:40:18|0.00052899
12:40:19|0.00052885
12:40:19|0.00052885
12:40:21|0.00052885
12:40:21|0.00052885
12:40:23|0.00052885
12:40:24|0.00052926
12:40:25|0.00052926
12:40:26|0.00052926
12:40:26|0.00052913
12:40:28|0.00052906
12:40:29|0.00052903
12:40:29|0.00052891
12:40:30|0.0005288
12:40:32|0.0005288
12:40:32|0.0005288
12:40:33|0.0005288
12:40:35|0.0005288
12:40:36|0.0005288
12:40:37|0.0005288
12:40:38|0.00052925
12:40:39|0.00052916
12:40:40|0.00052928
12:40:41|0.0005292
12:40:43|0.0005292
12:40:43|0.0005292
12:40:45|0.00052937
12:40:46|0.00052937
12:40:48|0.00052952
12:40:49|0.00052952
12:40:50|0.00052952
12:40:50|0.00052952
12:40:52|0.00052952
12:40:53|0.00052937
12:40:55|0.00052945
12:40:56|0.00052981
12:40:57|0.00052981
12:40:58|0.00052981
12:40:59|0.00052982
12:41:00|0.00052982
12:41:01|0.00052982
12:41:02|0.00052982
12:41:03|0.00052982
12:41:05|0.00052982
12:41:05|0.00052982
12:41:06|0.00052982
12:41:08|0.00052982
12:41:08|0.00052979
12:41:09|0.00052979
12:41:10|0.00052974
12:41:11|0.00052974
12:41:12|0.00052974
12:41:13|0.00052974
12:41:14|0.00052974
12:41:16|0.00052974
12:41:18|0.00052973
12:41:19|0.00052973
12:41:19|0.00052974
12:41:21|0.00052974
12:41:22|0.00052974
12:41:24|0.00052933
12:41:25|0.0005293
12:41:26|0.0005293
12:41:28|0.00052877
12:41:29|0.00052877
12:41:29|0.0005292
12:41:30|0.0005292
12:41:32|0.0005292
12:41:32|0.0005292
12:41:33|0.0005292
12:41:35|0.0005292
12:41:35|0.0005292
12:41:36|0.0005292
12:41:37|0.0005292
12:41:38|0.0005292
12:41:40|0.0005292
12:41:40|0.0005292
12:41:42|0.0005292
12:41:43|0.0005292
12:41:44|0.0005292
12:41:45|0.0005292
12:41:46|0.0005292
12:41:47|0.0005292
12:41:49|0.0005292
12:41:50|0.0005292
12:41:52|0.0005292
12:41:54|0.00052921
12:41:55|0.00052921
12:41:55|0.0005292
12:41:57|0.0005292
12:41:58|0.00052926
12:41:59|0.00052926
12:42:00|0.0005292
12:42:01|0.00052945
12:42:02|0.00052945
12:42:03|0.00052945
12:42:04|0.00052945
12:42:05|0.00052945
12:42:06|0.00052945
12:42:07|0.00052945
12:42:09|0.00052945
12:42:09|0.00052945
12:42:10|0.00052935
12:42:11|0.00052935
12:42:12|0.00052935
12:42:13|0.00052974
12:42:14|0.00052949
12:42:15|0.00052949
12:42:17|0.00052949
12:42:17|0.00052988
12:42:18|0.00052988
12:42:19|0.00052988
12:42:21|0.00052988
12:42:21|0.00052982
12:42:23|0.00052982
12:42:23|0.00052986
12:42:25|0.00052986
12:42:26|0.00052986
12:42:27|0.0005301
12:42:27|0.0005301
12:42:29|0.0005301
12:42:29|0.0005301
12:42:31|0.00052932
12:42:32|0.00052932
12:42:32|0.00052932
12:42:34|0.00052965
12:42:35|0.00052965
12:42:36|0.00052922
12:42:37|0.00052964
12:42:38|0.00052964
12:42:40|0.00052965
12:42:40|0.00052965
12:42:41|0.00052965
12:42:42|0.00052965
12:42:43|0.00052864
12:42:44|0.00052864
12:42:45|0.00052864
12:42:47|0.00052874
12:42:47|0.00052874
12:42:48|0.00052807
12:42:51|0.00052778
12:42:52|0.00052852
12:42:53|0.00052852
12:42:55|0.00052852
12:42:56|0.00052825
12:42:57|0.00052825
12:42:58|0.00052734
12:42:59|0.00052734
12:42:59|0.00052734
12:43:01|0.00052734
12:43:02|0.00052734
12:43:03|0.00052692
12:43:04|0.00052692
12:43:06|0.00052692
12:43:07|0.00052672
12:43:08|0.00052721
12:43:10|0.00052721
12:43:10|0.00052735
12:43:11|0.00052735
12:43:13|0.00052735
12:43:13|0.0005275
12:43:15|0.00052749
12:43:16|0.00052778
12:43:16|0.00052778
12:43:18|0.00052778
12:43:19|0.00052778
12:43:20|0.00052778
12:43:20|0.00052721
12:43:22|0.00052721
12:43:23|0.00052735
12:43:23|0.00052701
12:43:25|0.00052701
12:43:26|0.000527
12:43:27|0.000527
12:43:27|0.000527
12:43:29|0.000527
12:43:30|0.00052696
12:43:31|0.00052696
12:43:32|0.00052735
12:43:33|0.00052735
12:43:34|0.00052735
12:43:35|0.00052735
12:43:36|0.00052735
12:43:37|0.00052735
12:43:38|0.00052735
12:43:39|0.00052735
12:43:40|0.00052735
12:43:41|0.00052735
12:43:42|0.0005275
12:43:43|0.00052744
12:43:45|0.00052744
12:43:45|0.00052744
12:43:46|0.00052744
12:43:48|0.00052754
12:43:49|0.00052754
12:43:49|0.00052754
12:43:52|0.0005281
12:43:53|0.0005281
12:43:54|0.0005281
12:43:55|0.0005281
12:43:56|0.0005281
12:43:57|0.0005281
12:43:59|0.00052744
12:44:00|0.00052743
12:44:00|0.00052743
12:44:01|0.00052744
12:44:03|0.00052753
12:44:04|0.00052743
12:44:05|0.00052743
12:44:06|0.00052743
12:44:07|0.00052743
12:44:08|0.00052735
12:44:10|0.00052735
12:44:10|0.00052735
12:44:11|0.00052735
12:44:12|0.00052735
12:44:14|0.0005273
12:44:15|0.00052743
12:44:15|0.00052743
12:44:16|0.00052727
12:44:18|0.00052727
12:44:19|0.00052727
12:44:20|0.000527
12:44:21|0.000527
12:44:22|0.0005268
12:44:24|0.00052691
12:44:24|0.00052645
12:44:26|0.00052645
12:44:27|0.00052645
12:44:27|0.00052615
12:44:28|0.00052601
12:44:30|0.00052601
12:44:31|0.0005263
12:44:33|0.0005263
12:44:34|0.0005263
12:44:35|0.0005263
12:44:36|0.0005268
12:44:36|0.0005268
12:44:38|0.0005268
12:44:38|0.00052644
12:44:39|0.00052653
12:44:41|0.0005263
12:44:42|0.00052678
12:44:43|0.00052678
12:44:44|0.00052678
12:44:45|0.00052634
12:44:46|0.00052634
12:44:47|0.00052634
12:44:48|0.00052634
12:44:50|0.00052634
12:44:50|0.00052646
12:44:51|0.00052646
12:44:52|0.00052645
12:44:54|0.00052592
12:44:54|0.00052592
12:44:56|0.00052542
12:44:57|0.00052542
12:44:58|0.00052542
12:45:00|0.00052542
12:45:01|0.00052542
12:45:02|0.00052587
12:45:04|0.00052587
12:45:05|0.00052587
12:45:06|0.00052587
12:45:07|0.00052586
12:45:08|0.00052587
12:45:09|0.00052587
12:45:10|0.00052587
12:45:12|0.00052587
12:45:13|0.00052587
12:45:14|0.00052587
12:45:15|0.00052587
12:45:15|0.00052586
12:45:16|0.00052586
12:45:18|0.00052586
12:45:20|0.00052587
12:45:20|0.00052587
12:45:22|0.00052587
12:45:23|0.00052587
12:45:24|0.00052587
12:45:25|0.00052587
12:45:26|0.00052587
12:45:27|0.00052587
12:45:29|0.00052607
12:45:29|0.00052607
12:45:30|0.00052607
12:45:31|0.00052607
12:45:32|0.00052607
12:45:33|0.00052647
12:45:35|0.00052647
12:45:35|0.00052655
12:45:37|0.00052663
12:45:37|0.00052663
12:45:38|0.00052678
12:45:39|0.00052678
12:45:40|0.00052668
12:45:42|0.00052645
12:45:43|0.00052691
12:45:44|0.000527
12:45:45|0.00052683
12:45:46|0.00052683
12:45:47|0.0005269
12:45:48|0.000527
12:45:50|0.000527
12:45:51|0.000527
12:45:52|0.00052694
12:45:54|0.00052694
12:45:55|0.00052694
12:45:56|0.00052694
12:45:58|0.00052694
12:45:59|0.00052694
12:46:00|0.00052694
12:46:01|0.00052694
12:46:02|0.00052694
12:46:04|0.00052694
12:46:04|0.00052694
12:46:06|0.00052694
12:46:06|0.00052694
12:46:07|0.00052723
12:46:09|0.00052723
12:46:10|0.00052727
12:46:11|0.00052727
12:46:12|0.00052728
12:46:13|0.00052728
12:46:14|0.00052728
12:46:15|0.00052728
12:46:16|0.00052728
12:46:17|0.00052728
12:46:18|0.00052728
12:46:19|0.00052728
12:46:20|0.00052727
12:46:21|0.00052727
12:46:22|0.00052727
12:46:23|0.00052727
12:46:24|0.00052727
12:46:25|0.00052727
12:46:26|0.00052727
12:46:27|0.00052727
12:46:28|0.00052727
12:46:29|0.00052727
12:46:30|0.0005275
12:46:31|0.0005275
12:46:32|0.0005275
12:46:33|0.00052756
12:46:34|0.00052756
12:46:35|0.00052756
12:46:37|0.00052756
12:46:37|0.00052756
12:46:39|0.00052756
12:46:39|0.00052799
12:46:40|0.00052778
12:46:41|0.00052778
12:46:42|0.00052778
12:46:43|0.00052778
12:46:44|0.00052778
12:46:45|0.00052778
12:46:47|0.00052796
12:46:48|0.00052796
12:46:49|0.00052796
12:46:50|0.00052796
12:46:51|0.00052796
12:46:52|0.00052796
12:46:54|0.00052807
12:46:54|0.00052783
12:46:56|0.00052783
12:46:57|0.00052783
12:46:57|0.00052783
12:46:59|0.00052783
12:47:00|0.00052781
12:47:02|0.00052781
12:47:03|0.00052781
12:47:04|0.00052781
12:47:05|0.00052781
12:47:07|0.00052781
12:47:07|0.0005279
12:47:09|0.0005279
12:47:10|0.00052781
12:47:12|0.00052781
12:47:12|0.00052781
12:47:13|0.00052781
12:47:14|0.00052808
12:47:16|0.00052808
12:47:16|0.00052808
12:47:17|0.00052808
12:47:18|0.00052808
12:47:19|0.00052808
12:47:20|0.00052808
12:47:22|0.00052808
12:47:23|0.00052808
12:47:24|0.00052808
12:47:24|0.00052738
12:47:26|0.00052767
12:47:26|0.00052767
12:47:28|0.00052766
12:47:29|0.00052766
12:47:30|0.00052699
12:47:31|0.00052699
12:47:32|0.00052699
12:47:33|0.00052699
12:47:34|0.00052699
12:47:35|0.00052694
12:47:36|0.0005272
12:47:37|0.0005272
12:47:38|0.00052653
12:47:39|0.00052711
12:47:40|0.00052711
12:47:42|0.00052711
12:47:43|0.00052741
12:47:43|0.00052741
12:47:45|0.00052745
12:47:47|0.00052745
12:47:47|0.00052745
12:47:48|0.00052743
12:47:50|0.00052767
12:47:51|0.00052767
12:47:52|0.00052767
12:47:52|0.00052767
12:47:54|0.00052757
12:47:55|0.00052757
12:47:57|0.00052757
12:47:58|0.00052757
12:47:59|0.00052807
12:48:01|0.0005278
12:48:02|0.00052781
12:48:03|0.00052781
12:48:04|0.00052781
12:48:05|0.00052781
12:48:06|0.00052807
12:48:08|0.00052808
12:48:09|0.00052785
12:48:09|0.00052808
12:48:10|0.00052808
12:48:12|0.00052808
12:48:13|0.00052808
12:48:13|0.00052808
12:48:15|0.00052808
12:48:16|0.00052808
12:48:17|0.00052808
12:48:18|0.00052838
12:48:20|0.00052838
12:48:21|0.00052838
12:48:21|0.00052821
12:48:22|0.00052821
12:48:24|0.00052821
12:48:25|0.00052821
12:48:26|0.00052832
12:48:27|0.00052821
12:48:28|0.00052821
12:48:29|0.00052822
12:48:30|0.00052833
12:48:30|0.00052833
12:48:32|0.00052833
12:48:33|0.00052833
12:48:33|0.00052833
12:48:35|0.00052833
12:48:36|0.00052838
12:48:37|0.00052822
12:48:38|0.00052808
12:48:39|0.00052816
12:48:40|0.00052816
12:48:41|0.00052805
12:48:42|0.00052805
12:48:43|0.00052805
12:48:44|0.00052805
12:48:45|0.00052805
12:48:46|0.00052805
12:48:48|0.00052805
12:48:48|0.000528
12:48:49|0.000528
12:48:50|0.000528
12:48:51|0.000528
12:48:52|0.000528
12:48:53|0.000528
12:48:54|0.00052803
12:48:55|0.00052803
12:48:56|0.00052803
12:48:58|0.00052801
12:49:00|0.00052815
12:49:01|0.00052815
12:49:01|0.00052803
12:49:04|0.00052803
12:49:05|0.00052803
12:49:05|0.00052803
12:49:07|0.00052821
12:49:08|0.00052803
12:49:10|0.0005284
12:49:10|0.00052839
12:49:11|0.0005281
12:49:12|0.0005281
12:49:15|0.00052832
12:49:16|0.00052805
12:49:16|0.00052805
12:49:18|0.00052805
12:49:18|0.00052828
12:49:20|0.00052804
12:49:21|0.00052804
12:49:22|0.00052803
12:49:22|0.00052803
12:49:24|0.00052805
12:49:25|0.00052805
12:49:26|0.00052805
12:49:27|0.00052805
12:49:28|0.00052805
12:49:29|0.00052805
12:49:30|0.00052805
12:49:31|0.00052805
12:49:32|0.00052805
12:49:33|0.00052805
12:49:34|0.00052805
12:49:35|0.00052805
12:49:36|0.00052805
12:49:37|0.00052805
12:49:39|0.00052806
12:49:39|0.00052806
12:49:40|0.00052806
12:49:41|0.00052806
12:49:43|0.00052806
12:49:44|0.00052806
12:49:44|0.00052806
12:49:46|0.00052806
12:49:46|0.00052806
12:49:47|0.00052806
12:49:48|0.00052871
12:49:49|0.00052871
12:49:50|0.00052871
12:49:52|0.00052898
12:49:52|0.00052898
12:49:53|0.00052898
12:49:55|0.00052898
12:49:57|0.00052898
12:49:59|0.00052898
12:50:00|0.00052898
12:50:01|0.00052898
12:50:03|0.00052898
12:50:04|0.00052898
12:50:05|0.00052898
12:50:06|0.00052898
12:50:07|0.00052898
12:50:08|0.00052898
12:50:10|0.00052898
12:50:10|0.00052898
12:50:11|0.00052898
12:50:12|0.00052898
12:50:14|0.00052898
12:50:14|0.000529
12:50:16|0.000529
12:50:17|0.00052847
12:50:18|0.00052847
12:50:19|0.00052847
12:50:20|0.000529
12:50:21|0.00052903
12:50:22|0.000529
12:50:23|0.000529
12:50:25|0.000529
12:50:26|0.00052893
12:50:27|0.00052893
12:50:27|0.00052893
12:50:28|0.000529
12:50:29|0.00052911
12:50:30|0.00052879
12:50:31|0.00052888
12:50:32|0.00052888
12:50:33|0.00052888
12:50:34|0.00052879
12:50:35|0.00052879
12:50:36|0.00052879
12:50:37|0.00052847
12:50:38|0.00052877
12:50:39|0.00052877
12:50:40|0.00052877
12:50:41|0.00052877
12:50:42|0.00052841
12:50:43|0.00052841
12:50:44|0.00052841
12:50:45|0.00052841
12:50:46|0.00052841
12:50:47|0.00052841
12:50:48|0.00052831
12:50:49|0.0005284
12:50:51|0.0005284
12:50:51|0.00052841
12:50:53|0.00052841
12:50:54|0.00052841
12:50:55|0.00052841
12:50:56|0.00052841
12:50:58|0.00052841
12:50:58|0.00052841
12:51:01|0.00052841
12:51:02|0.00052841
12:51:03|0.00052841
12:51:04|0.00052841
12:51:06|0.00052865
12:51:06|0.00052865
12:51:08|0.00052865
12:51:09|0.00052841
12:51:09|0.00052842
12:51:11|0.00052842
12:51:11|0.00052842
12:51:13|0.00052888
12:51:13|0.00052888
12:51:14|0.00052888
12:51:15|0.00052887
12:51:17|0.00052856
12:51:18|0.00052856
12:51:18|0.00052856
12:51:20|0.00052856
12:51:21|0.00052856
12:51:22|0.00052856
12:51:23|0.00052869
12:51:24|0.00052841
12:51:25|0.00052841
12:51:26|0.00052841
12:51:27|0.0005287
12:51:28|0.0005287
12:51:30|0.0005287
12:51:30|0.00052841
12:51:31|0.00052841
12:51:32|0.0005284
12:51:34|0.0005284
12:51:34|0.0005284
12:51:36|0.0005284
12:51:37|0.0005284
12:51:37|0.0005284
12:51:39|0.0005284
12:51:40|0.00052829
12:51:41|0.00052824
12:51:42|0.00052824
12:51:43|0.00052778
12:51:43|0.00052778
12:51:45|0.00052778
12:51:45|0.00052778
12:51:47|0.00052778
12:51:48|0.00052778
12:51:48|0.00052784
12:51:49|0.00052784
12:51:50|0.00052794
12:51:52|0.00052794
12:51:53|0.00052797
12:51:54|0.00052797
12:51:55|0.00052797
12:51:57|0.00052797
12:51:57|0.00052797
12:51:59|0.00052797
12:52:00|0.00052797
12:52:01|0.0005284
12:52:03|0.0005284
12:52:03|0.0005284
12:52:05|0.0005284
12:52:06|0.00052829
12:52:06|0.00052829
12:52:08|0.00052829
12:52:09|0.00052829
12:52:10|0.000528
12:52:11|0.000528
12:52:13|0.000528
12:52:14|0.000528
12:52:16|0.00052806
12:52:17|0.00052806
12:52:18|0.00052806
12:52:19|0.00052814
12:52:19|0.00052814
12:52:20|0.00052814
12:52:21|0.00052814
12:52:23|0.00052814
12:52:23|0.0005284
12:52:25|0.00052841
12:52:26|0.00052837
12:52:27|0.00052837
12:52:28|0.00052837
12:52:29|0.00052837
12:52:30|0.00052837
12:52:32|0.00052837
12:52:32|0.00052837
12:52:34|0.00052837
12:52:34|0.00052837
12:52:36|0.00052837
12:52:37|0.00052837
12:52:38|0.00052837
12:52:39|0.00052837
12:52:40|0.00052837
12:52:41|0.00052837
12:52:42|0.00052837
12:52:43|0.00052836
12:52:45|0.00052836
12:52:46|0.00052836
12:52:46|0.00052814
12:52:48|0.00052835
12:52:48|0.00052835
12:52:49|0.00052835
12:52:50|0.00052835
12:52:52|0.00052835
12:52:52|0.00052835
12:52:53|0.00052835
12:52:54|0.00052835
12:52:56|0.00052836
12:52:56|0.00052836
12:52:57|0.00052836
12:52:59|0.00052837
12:53:00|0.00052837
12:53:02|0.0005285
12:53:03|0.0005283
12:53:04|0.0005283
12:53:05|0.00052795
12:53:07|0.00052795
12:53:08|0.00052795
12:53:08|0.00052795
12:53:10|0.00052795
12:53:11|0.00052795
12:53:12|0.00052795
12:53:13|0.00052795
12:53:15|0.00052788
12:53:16|0.00052788
12:53:16|0.00052788
12:53:18|0.0005275
12:53:19|0.0005275
12:53:19|0.00052774
12:53:21|0.00052774
12:53:22|0.00052774
12:53:23|0.00052774
12:53:24|0.00052788
12:53:24|0.00052765
12:53:26|0.00052763
12:53:27|0.0005275
12:53:28|0.0005275
12:53:30|0.0005275
12:53:31|0.0005275
12:53:32|0.00052755
12:53:32|0.00052755
12:53:34|0.00052755
12:53:35|0.00052755
12:53:36|0.00052755
12:53:38|0.0005275
12:53:38|0.0005275
12:53:39|0.0005275
12:53:40|0.00052754
12:53:41|0.00052727
12:53:43|0.00052727
12:53:43|0.00052727
12:53:44|0.00052727
12:53:46|0.00052727
12:53:47|0.00052727
12:53:48|0.00052711
12:53:48|0.00052711
12:53:50|0.0005275
12:53:51|0.0005275
12:53:52|0.0005275
12:53:53|0.0005275
12:53:54|0.0005275
12:53:55|0.0005275
12:53:56|0.0005275
12:53:58|0.0005275
12:53:58|0.0005275
12:54:00|0.0005275
12:54:02|0.0005275
12:54:03|0.0005275
12:54:04|0.00052755
12:54:06|0.00052755
12:54:07|0.00052755
12:54:08|0.0005275
12:54:09|0.0005275
12:54:10|0.0005275
12:54:12|0.0005275
12:54:12|0.0005275
12:54:14|0.0005275
12:54:15|0.0005275
12:54:16|0.0005275
12:54:17|0.00052727
12:54:18|0.00052727
12:54:19|0.00052727
12:54:20|0.00052727
12:54:22|0.00052734
12:54:23|0.00052727
12:54:24|0.00052727
12:54:25|0.00052727
12:54:26|0.00052727
12:54:27|0.00052727
12:54:28|0.00052727
12:54:29|0.00052727
12:54:29|0.00052727
12:54:31|0.00052727
12:54:32|0.00052727
12:54:34|0.00052713
12:54:34|0.00052713
12:54:35|0.00052713
12:54:36|0.00052686
12:54:38|0.00052686
12:54:38|0.00052686
12:54:40|0.00052684
12:54:41|0.00052684
12:54:42|0.00052684
12:54:43|0.00052726
12:54:44|0.00052726
12:54:44|0.00052707
12:54:46|0.00052707
12:54:47|0.00052707
12:54:48|0.00052705
12:54:49|0.00052705
12:54:51|0.00052705
12:54:51|0.00052705
12:54:52|0.00052705
12:54:53|0.00052705
12:54:55|0.00052705
12:54:55|0.00052725
12:54:57|0.00052725
12:54:57|0.00052725
12:54:59|0.00052664
12:55:00|0.00052664
12:55:02|0.00052706
12:55:04|0.00052727
12:55:06|0.00052727
12:55:06|0.00052727
12:55:08|0.00052727
12:55:08|0.00052727
12:55:09|0.00052727
12:55:10|0.00052727
12:55:11|0.00052727
12:55:13|0.00052727
12:55:13|0.00052727
12:55:15|0.00052727
12:55:15|0.00052727
12:55:16|0.00052727
12:55:18|0.00052727
12:55:19|0.00052727
12:55:20|0.00052727
12:55:21|0.00052793
12:55:21|0.00052793
12:55:23|0.00052775
12:55:24|0.00052775
12:55:24|0.00052775
12:55:25|0.00052764
12:55:27|0.00052764
12:55:28|0.00052719
12:55:29|0.00052719
12:55:30|0.00052719
12:55:31|0.00052719
12:55:32|0.00052719
12:55:33|0.00052719
12:55:35|0.00052728
12:55:35|0.00052728
12:55:37|0.00052728
12:55:37|0.00052728
12:55:39|0.00052728
12:55:39|0.00052728
12:55:41|0.00052674
12:55:42|0.00052664
12:55:43|0.00052705
12:55:44|0.00052705
12:55:45|0.00052694
12:55:47|0.00052694
12:55:48|0.00052694
12:55:48|0.00052694
12:55:50|0.00052705
12:55:50|0.00052715
12:55:51|0.00052715
12:55:52|0.00052715
12:55:54|0.00052715
12:55:55|0.00052715
12:55:55|0.00052715
12:55:56|0.000527
12:55:58|0.000527
12:55:59|0.000527
12:56:00|0.000527
12:56:01|0.000527
12:56:02|0.000527
12:56:03|0.000527
12:56:05|0.00052666
12:56:06|0.00052666
12:56:07|0.00052669
12:56:08|0.00052676
12:56:09|0.00052676
12:56:09|0.000527
12:56:11|0.00052676
12:56:11|0.00052676
12:56:13|0.00052676
12:56:15|0.00052676
12:56:15|0.00052676
12:56:17|0.00052674
12:56:18|0.00052674
12:56:19|0.00052674
12:56:20|0.00052674
12:56:21|0.00052674
12:56:22|0.00052674
12:56:23|0.00052674
12:56:23|0.00052674
12:56:25|0.00052674
12:56:26|0.00052674
12:56:27|0.00052674
12:56:28|0.00052628
12:56:29|0.00052628
12:56:30|0.00052625
12:56:31|0.00052625
12:56:32|0.00052601
12:56:35|0.00052601
12:56:36|0.00052617
12:56:37|0.000526
12:56:39|0.000526
12:56:39|0.00052553
12:56:40|0.00052547
12:56:41|0.00052547
12:56:42|0.0005251
12:56:43|0.00052465
12:56:45|0.00052465
12:56:45|0.00052499
12:56:46|0.00052465
12:56:47|0.00052496
12:56:49|0.00052496
12:56:50|0.00052465
12:56:51|0.00052459
12:56:52|0.0005244
12:56:53|0.00052423
12:56:53|0.00052447
12:56:55|0.00052447
12:56:56|0.00052447
12:56:57|0.00052403
12:56:58|0.00052403
12:56:59|0.00052403
12:57:01|0.00052403
12:57:01|0.00052403
12:57:03|0.00052439
12:57:05|0.00052439
12:57:05|0.00052404
12:57:08|0.00052404
12:57:09|0.00052404
12:57:10|0.00052424
12:57:11|0.00052425
12:57:11|0.00052425
12:57:13|0.00052475
12:57:13|0.00052475
12:57:15|0.000525
12:57:16|0.000525
12:57:17|0.00052471
12:57:18|0.00052471
12:57:19|0.00052471
12:57:20|0.00052498
12:57:22|0.00052498
12:57:23|0.00052498
12:57:24|0.00052478
12:57:24|0.000525
12:57:26|0.000525
12:57:27|0.00052473
12:57:28|0.00052473
12:57:29|0.00052473
12:57:30|0.00052471
12:57:31|0.00052497
12:57:33|0.00052493
12:57:33|0.00052493
12:57:34|0.00052497
12:57:35|0.00052497
12:57:36|0.00052497
12:57:37|0.00052497
12:57:38|0.0005246
12:57:40|0.00052404
12:57:41|0.00052459
12:57:42|0.00052459
12:57:43|0.00052459
12:57:43|0.00052459
12:57:45|0.00052431
12:57:45|0.00052432
12:57:46|0.00052432
12:57:48|0.00052432
12:57:48|0.00052432
12:57:50|0.00052432
12:57:51|0.00052432
12:57:52|0.00052432
12:57:53|0.00052432
12:57:54|0.00052432
12:57:56|0.0005246
12:57:56|0.0005246
12:57:57|0.0005246
12:57:59|0.0005246
12:57:59|0.0005246
12:58:01|0.0005246
12:58:02|0.00052459
12:58:02|0.0005244
12:58:04|0.0005244
12:58:06|0.00052435
12:58:07|0.00052419
12:58:08|0.00052419
12:58:09|0.00052419
12:58:10|0.00052419
12:58:12|0.00052419
12:58:12|0.00052419
12:58:14|0.00052419
12:58:14|0.00052419
12:58:15|0.00052419
12:58:17|0.00052419
12:58:18|0.00052441
12:58:18|0.00052441
12:58:19|0.00052419
12:58:20|0.00052419
12:58:21|0.00052419
12:58:23|0.00052419
12:58:25|0.00052419
12:58:26|0.0005241
12:58:27|0.0005241
12:58:28|0.0005241
12:58:29|0.0005241
12:58:30|0.00052418
12:58:31|0.00052403
12:58:31|0.0005238
12:58:33|0.00052307
12:58:34|0.00052316
12:58:35|0.00052316
12:58:37|0.00052316
12:58:38|0.00052316
12:58:38|0.00052316
12:58:40|0.00052316
12:58:41|0.00052316
12:58:42|0.00052348
12:58:43|0.00052316
12:58:44|0.00052316
12:58:45|0.00052316
12:58:46|0.00052316
12:58:47|0.00052316
12:58:48|0.00052316
12:58:49|0.00052349
12:58:51|0.00052349
12:58:51|0.00052349
12:58:53|0.00052348
12:58:53|0.00052348
12:58:56|0.0005232
12:58:57|0.0005232
12:58:58|0.0005232
12:58:59|0.0005232
12:59:00|0.0005232
12:59:01|0.0005232
12:59:02|0.0005232
12:59:03|0.0005232
12:59:04|0.0005232
12:59:06|0.0005232
12:59:07|0.00052284
12:59:09|0.00052284
12:59:09|0.00052284
12:59:10|0.00052284
12:59:11|0.00052269
12:59:13|0.00052269
12:59:14|0.00052269
12:59:15|0.00052269
12:59:17|0.00052269
12:59:18|0.00052269
12:59:19|0.0005227
12:59:20|0.0005227
12:59:21|0.0005227
12:59:22|0.0005227
12:59:23|0.00052302
12:59:23|0.00052302
12:59:25|0.00052302
12:59:26|0.00052302
12:59:27|0.00052302
12:59:28|0.00052302
12:59:29|0.00052302
12:59:30|0.00052302
12:59:31|0.0005232
12:59:32|0.0005232
12:59:33|0.0005232
12:59:34|0.00052319
12:59:35|0.00052319
12:59:37|0.00052319
12:59:37|0.00052319
12:59:39|0.00052319
12:59:40|0.00052319
12:59:41|0.00052319
12:59:42|0.00052319
12:59:43|0.00052319
12:59:44|0.00052319
12:59:46|0.00052319
12:59:46|0.00052315
12:59:48|0.00052319
12:59:48|0.00052324
12:59:50|0.00052324
12:59:51|0.00052324
12:59:52|0.00052324
12:59:54|0.00052319
12:59:54|0.00052319
12:59:55|0.00052292
12:59:56|0.00052292
12:59:57|0.00052292
12:59:58|0.00052287
12:59:59|0.00052285
13:00:01|0.00052285
13:00:01|0.00052242
13:00:02|0.0005226
13:00:03|0.0005226
13:00:06|0.00052298
13:00:06|0.00052298
13:00:08|0.00052276
13:00:08|0.00052276
13:00:09|0.00052276
13:00:10|0.00052276
13:00:11|0.00052265
13:00:13|0.00052276
13:00:13|0.00052276
13:00:14|0.00052276
13:00:16|0.00052276
13:00:17|0.00052267
13:00:18|0.00052215
13:00:18|0.00052241
13:00:19|0.00052241
13:00:21|0.00052275
13:00:22|0.00052206
13:00:23|0.00052206
13:00:24|0.00052206
13:00:25|0.00052206
13:00:26|0.00052206
13:00:27|0.00052206
13:00:28|0.00052206
13:00:29|0.00052218
13:00:31|0.00052276
13:00:31|0.00052261
13:00:32|0.00052261
13:00:33|0.00052261
13:00:35|0.00052261
13:00:36|0.00052261
13:00:36|0.00052275
13:00:38|0.00052275
13:00:38|0.00052275
13:00:39|0.00052283
13:00:40|0.00052283
13:00:41|0.00052283
13:00:43|0.00052283
13:00:43|0.00052261
13:00:44|0.00052261
13:00:46|0.00052261
13:00:46|0.00052217
13:00:47|0.00052217
13:00:49|0.00052217
13:00:50|0.00052261
13:00:51|0.00052261
13:00:52|0.00052218
13:00:53|0.00052206
13:00:54|0.00052206
13:00:54|0.00052206
13:00:56|0.00052203
13:00:57|0.00052274
13:00:58|0.00052274
13:00:59|0.00052201
13:01:01|0.00052202
13:01:01|0.00052201
13:01:02|0.0005218
13:01:03|0.00052155
13:01:05|0.00052155
13:01:06|0.0005215
13:01:06|0.0005215
13:01:07|0.0005215
13:01:09|0.0005215
13:01:11|0.0005215
13:01:12|0.0005215
13:01:13|0.00052102
13:01:14|0.00052102
13:01:15|0.00052139
13:01:17|0.00052139
13:01:17|0.0005215
13:01:18|0.0005215
13:01:19|0.0005215
13:01:20|0.00051863
13:01:22|0.00051981
13:01:22|0.00051981
13:01:24|0.00051955
13:01:25|0.00051955
13:01:25|0.00051955
13:01:27|0.00051955
13:01:28|0.00051994
13:01:28|0.00052001
13:01:30|0.00051979
13:01:31|0.00051979
13:01:32|0.00051983
13:01:34|0.0005191
13:01:35|0.00051931
13:01:36|0.00051978
13:01:36|0.00051978
13:01:38|0.00051994
13:01:39|0.00052
13:01:39|0.00052
13:01:40|0.00052
13:01:41|0.00052
13:01:43|0.00052
13:01:44|0.00052049
13:01:44|0.00052049
13:01:46|0.00051957
13:01:46|0.00051975
13:01:48|0.00051975
13:01:49|0.00051975
13:01:49|0.00051978
13:01:51|0.00051978
13:01:51|0.00051978
13:01:53|0.00051978
13:01:53|0.00051954
13:01:55|0.00051939
13:01:55|0.00051978
13:01:57|0.00051993
13:01:57|0.0005196
13:01:58|0.00051978
13:01:59|0.00051978
13:02:01|0.00051978
13:02:01|0.00051999
13:02:03|0.00052007
13:02:03|0.00051994
13:02:05|0.00052
13:02:06|0.00051994
13:02:06|0.00051994
13:02:08|0.00052
13:02:09|0.00052
13:02:10|0.0005204
13:02:11|0.00052
13:02:13|0.00051962
13:02:14|0.0005196
13:02:15|0.0005196
13:02:16|0.0005196
13:02:17|0.00051961
13:02:17|0.00051939
13:02:19|0.000519
13:02:19|0.000519
13:02:21|0.0005193
13:02:22|0.0005193
13:02:23|0.0005193
13:02:24|0.0005193
13:02:25|0.00051953
13:02:27|0.00051953
13:02:27|0.00051953
13:02:28|0.00051967
13:02:29|0.00051967
13:02:31|0.00051967
13:02:32|0.00051967
13:02:33|0.00051967
13:02:34|0.00051959
13:02:35|0.00051959
13:02:35|0.00051959
13:02:37|0.00051959
13:02:38|0.00051904
13:02:39|0.000519
13:02:40|0.00051773
13:02:41|0.0005189
13:02:42|0.00051874
13:02:43|0.00051804
13:02:44|0.00051701
13:02:45|0.00051701
13:02:46|0.000517
13:02:47|0.000517
13:02:48|0.00051628
13:02:49|0.00051628
13:02:50|0.00051628
13:02:51|0.00051651
13:02:52|0.00051651
13:02:53|0.00051651
13:02:54|0.00051648
13:02:55|0.00051648
13:02:56|0.00051665
13:02:57|0.00051648
13:02:59|0.00051648
13:02:59|0.00051541
13:03:01|0.00051541
13:03:02|0.00051582
13:03:03|0.00051592
13:03:04|0.00051592
13:03:06|0.00051635
13:03:06|0.0005166
13:03:08|0.00051513
13:03:08|0.00051583
13:03:10|0.0005159
13:03:11|0.00051618
13:03:12|0.00051618
13:03:13|0.00051618
13:03:14|0.00051618
13:03:15|0.00051629
13:03:16|0.0005165
13:03:17|0.00051632
13:03:18|0.0005167
13:03:19|0.00051634
13:03:20|0.00051634
13:03:21|0.0005165
13:03:22|0.0005165
13:03:23|0.00051732
13:03:25|0.00051732
13:03:26|0.00051732
13:03:27|0.00051756
13:03:28|0.00051756
13:03:29|0.00051756
13:03:29|0.00051772
13:03:31|0.00051772
13:03:32|0.00051772
13:03:33|0.00051756
13:03:34|0.00051756
13:03:35|0.00051747
13:03:36|0.00051747
13:03:37|0.00051732
13:03:38|0.00051732
13:03:40|0.00051726
13:03:40|0.00051725
13:03:42|0.00051664
13:03:43|0.00051664
13:03:44|0.00051664
13:03:45|0.00051664
13:03:46|0.00051664
13:03:47|0.00051641
13:03:48|0.00051641
13:03:50|0.00051641
13:03:50|0.00051691
13:03:52|0.00051691
13:03:52|0.00051709
13:03:53|0.00051709
13:03:55|0.00051709
13:03:56|0.00051705
13:03:57|0.00051705
13:03:58|0.00051705
13:03:58|0.00051698
13:04:00|0.00051698
13:04:00|0.00051698
13:04:02|0.00051711
13:04:02|0.00051711
13:04:04|0.00051696
13:04:06|0.00051696
13:04:06|0.00051697
13:04:07|0.00051652
13:04:09|0.00051652
13:04:09|0.00051653
13:04:11|0.00051653
13:04:13|0.00051697
13:04:13|0.00051697
13:04:15|0.00051726
13:04:16|0.00051747
13:04:17|0.00051747
13:04:19|0.00051747
13:04:19|0.00051747
13:04:21|0.00051746
13:04:22|0.0005173
13:04:22|0.0005173
13:04:23|0.00051701
13:04:24|0.00051701
13:04:25|0.00051747
13:04:26|0.00051755
13:04:27|0.00051755
13:04:29|0.00051755
13:04:29|0.00051773
13:04:31|0.00051773
13:04:31|0.00051773
13:04:32|0.00051773
13:04:34|0.00051802
13:04:35|0.00051802
13:04:36|0.00051867
13:04:36|0.00051842
13:04:37|0.00051842
13:04:39|0.00051842
13:04:40|0.0005188
13:04:42|0.0005188
13:04:42|0.0005188
13:04:43|0.0005188
13:04:44|0.0005188
13:04:45|0.0005188
13:04:47|0.0005188
13:04:48|0.00051897
13:04:49|0.000519
13:04:50|0.000519
13:04:50|0.000519
13:04:52|0.000519
13:04:52|0.00051915
13:04:53|0.00051888
13:04:54|0.00051888
13:04:55|0.00051888
13:04:57|0.00051888
13:04:58|0.00051857
13:04:59|0.0005186
13:05:00|0.0005186
13:05:00|0.00051888
13:05:01|0.00051888
13:05:02|0.00051888
13:05:03|0.00051888
13:05:05|0.0005184
13:05:05|0.0005184
13:05:06|0.00051855
13:05:08|0.00051805
13:05:09|0.00051805
13:05:10|0.00051844
13:05:12|0.00051796
13:05:13|0.00051796
13:05:14|0.00051796
13:05:16|0.00051796
13:05:16|0.00051796
13:05:18|0.00051796
13:05:19|0.00051796
13:05:19|0.00051796
13:05:21|0.00051815
13:05:22|0.00051746
13:05:23|0.00051723
13:05:25|0.00051723
13:05:25|0.00051723
13:05:26|0.00051723
13:05:28|0.00051723
13:05:29|0.00051723
13:05:30|0.00051805
13:05:30|0.00051805
13:05:32|0.00051805
13:05:32|0.00051805
13:05:33|0.00051805
13:05:35|0.00051805
13:05:36|0.00051806
13:05:37|0.00051806
13:05:38|0.00051749
13:05:39|0.00051723
13:05:40|0.00051723
13:05:42|0.00051751
13:05:43|0.00051802
13:05:43|0.00051802
13:05:44|0.00051802
13:05:46|0.00051808
13:05:46|0.00051808
13:05:47|0.00051808
13:05:48|0.00051808
13:05:50|0.000518
13:05:51|0.00051802
13:05:52|0.00051802
13:05:53|0.00051806
13:05:54|0.00051806
13:05:55|0.00051806
13:05:56|0.00051806
13:05:57|0.00051806
13:05:58|0.00051815
13:05:59|0.00051815
13:05:59|0.00051815
13:06:01|0.00051815
13:06:02|0.00051785
13:06:03|0.0005178
13:06:04|0.0005178
13:06:05|0.0005178
13:06:06|0.00051725
13:06:07|0.000517
13:06:08|0.00051763
13:06:10|0.00051763
13:06:11|0.00051764
13:06:12|0.00051764
13:06:13|0.00051706
13:06:14|0.00051706
13:06:16|0.000517
13:06:16|0.00051707
13:06:18|0.00051707
13:06:19|0.00051699
13:06:19|0.0005165
13:06:21|0.0005166
13:06:22|0.00051662
13:06:23|0.00051662
13:06:24|0.00051662
13:06:26|0.00051662
13:06:26|0.00051613
13:06:27|0.00051632
13:06:29|0.00051632
13:06:30|0.00051599
13:06:30|0.00051589
13:06:32|0.00051586
13:06:33|0.00051594
13:06:34|0.00051594
13:06:35|0.00051599
13:06:36|0.00051599
13:06:37|0.00051569
13:06:39|0.000516
13:06:40|0.00051599
13:06:41|0.000516
13:06:43|0.000516
13:06:43|0.00051545
13:06:44|0.00051593
13:06:46|0.00051598
13:06:47|0.00051598
13:06:48|0.00051622
13:06:49|0.00051622
13:06:50|0.00051622
13:06:51|0.00051622
13:06:52|0.00051622
13:06:53|0.00051622
13:06:55|0.00051622
13:06:56|0.00051622
13:06:56|0.00051622
13:06:58|0.00051623
13:06:59|0.00051623
13:07:00|0.00051623
13:07:00|0.00051623
13:07:02|0.00051623
13:07:03|0.00051623
13:07:04|0.00051623
13:07:05|0.00051622
13:07:06|0.00051622
13:07:07|0.00051601
13:07:08|0.00051601
13:07:09|0.00051601
13:07:10|0.00051601
13:07:11|0.00051601
13:07:12|0.00051601
13:07:14|0.00051622
13:07:16|0.00051622
13:07:17|0.00051593
13:07:18|0.00051593
13:07:20|0.00051593
13:07:21|0.00051593
13:07:21|0.00051593
13:07:23|0.00051593
13:07:24|0.00051589
13:07:24|0.00051589
13:07:26|0.00051589
13:07:27|0.00051589
13:07:28|0.00051622
13:07:30|0.00051622
13:07:30|0.00051622
13:07:32|0.00051622
13:07:32|0.00051622
13:07:33|0.00051622
13:07:34|0.00051622
13:07:35|0.00051622
13:07:36|0.00051622
13:07:37|0.00051622
13:07:38|0.00051622
13:07:39|0.00051603
13:07:40|0.00051603
13:07:41|0.00051603
13:07:43|0.00051603
13:07:45|0.00051623
13:07:45|0.00051622
13:07:46|0.00051622
13:07:48|0.00051628
13:07:49|0.00051642
13:07:51|0.00051642
13:07:52|0.00051586
13:07:52|0.00051586
13:07:54|0.00051566
13:07:55|0.00051575
13:07:55|0.00051566
13:07:56|0.00051566
13:07:57|0.00051565
13:07:58|0.00051563
13:08:00|0.00051564
13:08:01|0.00051564
13:08:01|0.00051564
13:08:02|0.00051528
13:08:03|0.00051528
13:08:04|0.000515
13:08:05|0.00051507
13:08:07|0.000515
13:08:07|0.000515
13:08:09|0.000515
13:08:10|0.000515
13:08:11|0.00051499
13:08:11|0.00051499
13:08:13|0.00051497
13:08:15|0.00051491
13:08:15|0.00051493
13:08:17|0.000515
13:08:18|0.00051501
13:08:19|0.0005152
13:08:20|0.00051505
13:08:21|0.00051509
13:08:22|0.00051509
13:08:22|0.00051509
13:08:24|0.00051509
13:08:25|0.00051509
13:08:27|0.00051555
13:08:28|0.00051572
13:08:30|0.00051559
13:08:31|0.00051532
13:08:32|0.00051572
13:08:33|0.00051572
13:08:34|0.00051572
13:08:35|0.00051572
13:08:36|0.00051513
13:08:38|0.00051513
13:08:39|0.00051494
13:08:40|0.0005144
13:08:41|0.0005144
13:08:42|0.0005144
13:08:43|0.00051494
13:08:44|0.00051494
13:08:45|0.00051511
13:08:46|0.00051511
13:08:47|0.00051511
13:08:47|0.0005148
13:08:49|0.0005148
13:08:49|0.0005148
13:08:50|0.0005148
13:08:52|0.0005148
13:08:53|0.0005148
13:08:54|0.00051511
13:08:56|0.00051514
13:08:56|0.00051514
13:08:57|0.00051514
13:08:58|0.00051514
13:08:59|0.00051521
13:09:00|0.0005154
13:09:01|0.0005153
13:09:03|0.0005153
13:09:03|0.00051507
13:09:05|0.00051501
13:09:05|0.000515
13:09:06|0.000515
13:09:08|0.000515
13:09:09|0.00051491
13:09:09|0.0005149
13:09:10|0.00051472
13:09:11|0.00051472
13:09:13|0.00051472
13:09:13|0.00051462
13:09:16|0.00051462
13:09:17|0.00051515
13:09:18|0.00051536
13:09:19|0.00051536
13:09:20|0.00051536
13:09:22|0.0005148
13:09:23|0.0005148
13:09:24|0.0005148
13:09:25|0.0005148
13:09:26|0.0005148
13:09:28|0.00051475
13:09:29|0.00051475
13:09:30|0.00051487
13:09:31|0.00051481
13:09:32|0.00051481
13:09:33|0.00051481
13:09:35|0.00051481
13:09:35|0.00051481
13:09:36|0.00051481
13:09:37|0.00051481
13:09:39|0.00051481
13:09:40|0.00051481
13:09:40|0.00051518
13:09:42|0.00051518
13:09:43|0.00051524
13:09:43|0.00051524
13:09:45|0.00051527
13:09:46|0.00051527
13:09:47|0.00051527
13:09:48|0.00051527
13:09:49|0.00051536
13:09:51|0.00051536
13:09:51|0.00051536
13:09:53|0.00051536
13:09:54|0.00051536
13:09:55|0.0005153
13:09:56|0.0005153
13:09:56|0.00051527
13:09:58|0.00051524
13:09:59|0.00051501
13:10:00|0.00051523
13:10:01|0.00051523
13:10:02|0.00051523
13:10:03|0.00051523
13:10:04|0.00051523
13:10:05|0.00051523
13:10:06|0.000515
13:10:07|0.000515
13:10:08|0.000515
13:10:09|0.000515
13:10:10|0.00051524
13:10:11|0.00051524
13:10:12|0.00051524
13:10:13|0.00051524
13:10:14|0.00051524
13:10:15|0.00051502
13:10:17|0.00051502
13:10:18|0.00051522
13:10:19|0.00051522
13:10:20|0.00051521
13:10:22|0.00051506
13:10:23|0.00051521
13:10:24|0.00051521
13:10:25|0.00051521
13:10:26|0.00051521
13:10:27|0.00051521
13:10:28|0.00051521
13:10:29|0.00051521
13:10:30|0.00051524
13:10:32|0.00051524
13:10:33|0.00051481
13:10:34|0.00051481
13:10:34|0.00051522
13:10:36|0.00051522
13:10:37|0.00051522
13:10:38|0.00051475
13:10:39|0.00051475
13:10:40|0.00051531
13:10:41|0.00051541
13:10:42|0.00051541
13:10:43|0.00051541
13:10:44|0.0005155
13:10:45|0.0005155
13:10:46|0.0005155
13:10:48|0.0005155
13:10:49|0.000516
13:10:50|0.00051658
13:10:51|0.00051658
13:10:52|0.00051631
13:10:53|0.00051631
13:10:54|0.00051631
13:10:55|0.00051634
13:10:56|0.00051634
13:10:57|0.00051634
13:10:58|0.00051634
13:10:59|0.00051634
13:11:00|0.00051665
13:11:01|0.00051665
13:11:02|0.00051665
13:11:03|0.00051634
13:11:05|0.00051634
13:11:05|0.00051634
13:11:07|0.00051634
13:11:08|0.00051634
13:11:08|0.00051634
13:11:09|0.00051665
13:11:11|0.0005163
13:11:12|0.0005163
13:11:13|0.0005163
13:11:14|0.0005163
13:11:15|0.00051634
13:11:16|0.00051604
13:11:18|0.00051604
13:11:18|0.00051644
13:11:20|0.00051644
13:11:21|0.00051644
13:11:22|0.00051644
13:11:23|0.00051634
13:11:24|0.00051634
13:11:25|0.00051652
13:11:26|0.0005156
13:11:28|0.00051528
13:11:28|0.00051528
13:11:29|0.00051528
13:11:31|0.00051528
13:11:32|0.00051543
13:11:32|0.00051543
13:11:34|0.00051525
13:11:35|0.00051525
13:11:37|0.00051592
13:11:37|0.00051526
13:11:38|0.00051526
13:11:39|0.00051526
13:11:41|0.00051528
13:11:41|0.00051546
13:11:43|0.00051546
13:11:43|0.00051521
13:11:45|0.00051493
13:11:46|0.00051476
13:11:46|0.00051539
13:11:47|0.00051539
13:11:49|0.00051539
13:11:50|0.00051539
13:11:51|0.00051539
13:11:52|0.00051539
13:11:53|0.00051531
13:11:54|0.00051539
13:11:55|0.00051539
13:11:56|0.00051539
13:11:58|0.00051539
13:11:58|0.00051592
13:11:59|0.00051592
13:12:00|0.00051588
13:12:01|0.00051649
13:12:03|0.00051649
13:12:03|0.00051649
13:12:04|0.00051649
13:12:06|0.00051649
13:12:07|0.00051649
13:12:07|0.00051649
13:12:09|0.00051649
13:12:09|0.00051649
13:12:10|0.00051649
13:12:11|0.00051649
13:12:13|0.00051649
13:12:14|0.00051649
13:12:15|0.00051649
13:12:16|0.00051649
13:12:17|0.00051649
13:12:18|0.00051649
13:12:20|0.00051649
13:12:20|0.00051649
13:12:22|0.00051649
13:12:23|0.00051649
13:12:25|0.00051649
13:12:26|0.00051649
13:12:26|0.0005165
13:12:28|0.0005165
13:12:28|0.0005165
13:12:29|0.00051649
13:12:30|0.00051649
13:12:32|0.00051648
13:12:32|0.00051648
13:12:34|0.00051648
13:12:34|0.00051648
13:12:35|0.00051648
13:12:36|0.00051648
13:12:38|0.00051648
13:12:38|0.00051628
13:12:40|0.00051628
13:12:41|0.00051628
13:12:42|0.00051585
13:12:43|0.00051585
13:12:43|0.00051585
13:12:45|0.00051585
13:12:45|0.00051585
13:12:47|0.00051585
13:12:48|0.00051585
13:12:49|0.00051585
13:12:50|0.00051585
13:12:51|0.00051585
13:12:52|0.00051585
13:12:53|0.00051585
13:12:55|0.00051585
13:12:55|0.00051606
13:12:56|0.00051606
13:12:57|0.00051606
13:12:58|0.00051606
13:13:00|0.00051606
13:13:01|0.00051628
13:13:03|0.00051628
13:13:03|0.00051628
13:13:04|0.0005165
13:13:06|0.0005165
13:13:07|0.0005165
13:13:08|0.0005165
13:13:10|0.0005165
13:13:11|0.0005165
13:13:12|0.00051681
13:13:13|0.00051652
13:13:13|0.00051652
13:13:15|0.00051653
13:13:16|0.00051677
13:13:17|0.00051677
13:13:19|0.00051692
13:13:19|0.00051692
13:13:21|0.00051692
13:13:22|0.00051676
13:13:24|0.00051681
13:13:25|0.00051681
13:13:26|0.00051629
13:13:26|0.00051629
13:13:27|0.00051629
13:13:29|0.00051684
13:13:29|0.00051628
13:13:31|0.00051631
13:13:32|0.00051633
13:13:33|0.00051633
13:13:33|0.00051633
13:13:35|0.00051609
13:13:36|0.00051586
13:13:37|0.00051586
13:13:38|0.00051586
13:13:39|0.00051586
13:13:40|0.00051578
13:13:41|0.0005155
13:13:42|0.0005155
13:13:43|0.0005155
13:13:44|0.0005155
13:13:45|0.0005155
13:13:46|0.0005155
13:13:47|0.00051584
13:13:48|0.00051584
13:13:49|0.00051584
13:13:50|0.00051584
13:13:51|0.00051584
13:13:53|0.0005155
13:13:53|0.00051529
13:13:54|0.00051529
13:13:56|0.00051566
13:13:56|0.00051566
13:13:57|0.00051566
13:13:59|0.0005155
13:14:00|0.0005155
13:14:01|0.0005155
13:14:02|0.0005155
13:14:03|0.00051552
13:14:05|0.000516
13:14:05|0.00051584
13:14:06|0.00051593
13:14:07|0.00051593
13:14:08|0.0005155
13:14:10|0.00051523
13:14:10|0.00051523
13:14:12|0.00051541
13:14:12|0.000515
13:14:14|0.000515
13:14:15|0.00051476
13:14:15|0.00051503
13:14:17|0.00051503
13:14:18|0.00051503
13:14:19|0.00051503
13:14:21|0.000515
13:14:22|0.00051476
13:14:23|0.00051476
13:14:24|0.00051476
13:14:25|0.00051503
13:14:26|0.00051488
13:14:28|0.00051475
13:14:28|0.00051476
13:14:30|0.00051455
13:14:31|0.00051455
13:14:32|0.00051455
13:14:33|0.00051455
13:14:34|0.00051443
13:14:35|0.00051205
13:14:37|0.00051251
13:14:37|0.00051297
13:14:38|0.00051297
13:14:39|0.00051168
13:14:41|0.00051156
13:14:41|0.00051164
13:14:43|0.00051098
13:14:44|0.00051098
13:14:45|0.00051136
13:14:46|0.00051136
13:14:47|0.00051136
13:14:48|0.00051164
13:14:49|0.00051099
13:14:50|0.00051098
13:14:51|0.00051035
13:14:52|0.00051035
13:14:53|0.00051035
13:14:55|0.00051035
13:14:55|0.00051021
13:14:56|0.0005105
13:14:57|0.0005105
13:14:58|0.0005105
13:15:00|0.0005105
13:15:00|0.00051064
13:15:01|0.00051025
13:15:03|0.00051022
13:15:03|0.00051022
13:15:05|0.00051049
13:15:05|0.00051092
13:15:06|0.00051092
13:15:07|0.00051092
13:15:08|0.00051092
13:15:09|0.000511
13:15:10|0.00051136
13:15:12|0.00051136
13:15:13|0.00051146
13:15:14|0.00051136
13:15:15|0.00051137
13:15:16|0.00051229
13:15:17|0.00051167
13:15:18|0.00051313
13:15:19|0.00051205
13:15:20|0.00051271
13:15:21|0.00051236
13:15:23|0.00051249
13:15:25|0.00051313
13:15:26|0.00051278
13:15:27|0.00051313
13:15:28|0.00051306
13:15:30|0.00051305
13:15:31|0.00051306
13:15:32|0.00051313
13:15:33|0.0005132
13:15:34|0.00051307
13:15:35|0.000513
13:15:36|0.000513
13:15:37|0.000513
13:15:38|0.00051344
13:15:39|0.0005132
13:15:41|0.0005132
13:15:41|0.0005132
13:15:43|0.0005132
13:15:44|0.00051426
13:15:45|0.00051426
13:15:45|0.00051426
13:15:46|0.00051426
13:15:48|0.00051388
13:15:49|0.00051312
13:15:49|0.00051312
13:15:51|0.00051312
13:15:52|0.00051376
13:15:53|0.00051283
13:15:54|0.00051283
13:15:55|0.00051312
13:15:56|0.00051312
13:15:57|0.00051312
13:15:58|0.00051312
13:15:59|0.0005132
13:16:00|0.00051315
13:16:01|0.00051354
13:16:02|0.00051318
13:16:03|0.00051354
13:16:04|0.00051354
13:16:05|0.00051354
13:16:06|0.00051367
13:16:07|0.00051366
13:16:09|0.00051425
13:16:09|0.00051366
13:16:11|0.00051361
13:16:11|0.00051361
13:16:12|0.00051366
13:16:14|0.00051366
13:16:15|0.00051354
13:16:15|0.00051366
13:16:17|0.00051388
13:16:18|0.00051388
13:16:18|0.00051388
13:16:19|0.00051388
13:16:20|0.00051372
13:16:22|0.00051372
13:16:24|0.00051372
13:16:25|0.00051372
13:16:25|0.00051425
13:16:28|0.00051381
13:16:29|0.00051403
13:16:30|0.00051426
13:16:31|0.00051426
13:16:32|0.0005143
13:16:34|0.00051372
13:16:34|0.0005132
13:16:36|0.00051372
13:16:37|0.00051372
13:16:38|0.00051372
13:16:39|0.0005129
13:16:40|0.0005129
13:16:41|0.00051353
13:16:42|0.00051353
13:16:43|0.00051353
13:16:44|0.00051289
13:16:45|0.000513
13:16:46|0.000513
13:16:47|0.000513
13:16:48|0.000513
13:16:49|0.0005133
13:16:50|0.0005133
13:16:51|0.0005133
13:16:52|0.0005133
13:16:54|0.00051353
13:16:54|0.00051353
13:16:55|0.00051353
13:16:56|0.00051395
13:16:57|0.00051352
13:16:58|0.00051352
13:16:59|0.00051352
13:17:01|0.00051403
13:17:02|0.0005129
13:17:02|0.00051283
13:17:03|0.00051283
13:17:04|0.00051319
13:17:06|0.00051283
13:17:06|0.00051313
13:17:08|0.0005127
13:17:08|0.0005127
13:17:10|0.00051312
13:17:10|0.00051322
13:17:12|0.00051322
13:17:12|0.00051223
13:17:14|0.00051319
13:17:15|0.0005135
13:17:16|0.00051351
13:17:17|0.00051351
13:17:18|0.00051308
13:17:19|0.00051308
13:17:20|0.00051362
13:17:21|0.00051362
13:17:22|0.00051362
13:17:24|0.0005137
13:17:25|0.0005137
13:17:25|0.00051403
13:17:27|0.00051403
13:17:27|0.00051403
13:17:29|0.00051403
13:17:30|0.00051419
13:17:31|0.00051421
13:17:33|0.00051421
13:17:34|0.00051403
13:17:35|0.00051363
13:17:36|0.00051362
13:17:37|0.00051362
13:17:38|0.00051362
13:17:39|0.00051362
13:17:40|0.00051371
13:17:41|0.00051371
13:17:43|0.00051371
13:17:43|0.0005136
13:17:45|0.0005136
13:17:46|0.00051361
13:17:47|0.00051362
13:17:48|0.00051362
13:17:49|0.00051362
13:17:51|0.00051402
13:17:51|0.00051402
13:17:53|0.00051402
13:17:54|0.0005144
13:17:55|0.00051454
13:17:56|0.00051454
13:17:57|0.00051454
13:17:58|0.00051454
13:17:59|0.00051423
13:18:01|0.00051448
13:18:02|0.00051448
13:18:03|0.00051466
13:18:04|0.00051467
13:18:05|0.00051467
13:18:06|0.00051467
13:18:07|0.00051467
13:18:07|0.00051467
13:18:09|0.00051466
13:18:10|0.00051466
13:18:11|0.00051466
13:18:11|0.00051466
13:18:13|0.00051466
13:18:14|0.00051431
13:18:15|0.00051466
13:18:15|0.00051466
13:18:17|0.00051466
13:18:17|0.00051466
13:18:18|0.00051466
13:18:20|0.00051465
13:18:21|0.00051465
13:18:22|0.00051499
13:18:23|0.00051499
13:18:24|0.00051475
13:18:25|0.00051475
13:18:26|0.00051475
13:18:28|0.00051461
13:18:29|0.00051461
13:18:30|0.0005145
13:18:32|0.00051475
13:18:33|0.00051475
13:18:34|0.00051494
13:18:35|0.00051494
13:18:35|0.00051477
13:18:36|0.00051477
13:18:38|0.00051477
13:18:38|0.00051477
13:18:39|0.00051477
13:18:41|0.00051494
13:18:41|0.00051494
13:18:43|0.00051494
13:18:43|0.00051495
13:18:45|0.00051512
13:18:47|0.00051523
13:18:47|0.00051523
13:18:49|0.00051523
13:18:49|0.00051523
13:18:50|0.00051523
13:18:51|0.00051486
13:18:53|0.00051486
13:18:53|0.00051486
13:18:55|0.00051466
13:18:56|0.00051431
13:18:57|0.00051474
13:18:58|0.00051474
13:18:58|0.0005146
13:19:00|0.0005146
13:19:00|0.0005146
13:19:02|0.0005145
13:19:03|0.00051459
13:19:04|0.00051459
13:19:05|0.00051486
13:19:06|0.00051494
13:19:07|0.00051508
13:19:08|0.00051544
13:19:09|0.00051544
13:19:10|0.00051544
13:19:11|0.0005149
13:19:12|0.0005149
13:19:13|0.00051567
13:19:14|0.00051591
13:19:15|0.00051543
13:19:16|0.00051543
13:19:17|0.00051543
13:19:18|0.00051543
13:19:19|0.00051578
13:19:20|0.00051578
13:19:21|0.00051578
13:19:22|0.00051578
13:19:23|0.00051593
13:19:24|0.00051574
13:19:26|0.00051574
13:19:28|0.00051657
13:19:29|0.00051674
13:19:30|0.00051674
13:19:32|0.00051574
13:19:34|0.00051574
13:19:34|0.00051574
13:19:36|0.00051574
13:19:36|0.00051574
13:19:38|0.00051574
13:19:38|0.00051574
13:19:40|0.00051574
13:19:40|0.00051574
13:19:42|0.00051574
13:19:43|0.00051574
13:19:44|0.00051574
13:19:45|0.00051574
13:19:46|0.00051566
13:19:47|0.00051566
13:19:48|0.00051566
13:19:49|0.00051566
13:19:51|0.00051566
13:19:51|0.00051566
13:19:52|0.00051566
13:19:53|0.00051566
13:19:54|0.00051566
13:19:55|0.00051566
13:19:56|0.00051566
13:19:57|0.00051566
13:19:59|0.00051566
13:19:59|0.00051566
13:20:01|0.00051566
13:20:02|0.00051574
13:20:03|0.00051614
13:20:04|0.00051614
13:20:06|0.0005155
13:20:06|0.0005156
13:20:07|0.000515
13:20:08|0.000515
13:20:09|0.00051517
13:20:10|0.00051517
13:20:12|0.00051517
13:20:12|0.00051517
13:20:13|0.00051517
13:20:14|0.00051517
13:20:15|0.00051517
13:20:16|0.00051517
13:20:17|0.00051517
13:20:18|0.00051517
13:20:20|0.00051517
13:20:20|0.00051517
13:20:21|0.00051474
13:20:22|0.00051474
13:20:23|0.00051474
13:20:24|0.00051474
13:20:26|0.0005151
13:20:26|0.0005151
13:20:28|0.0005151
13:20:29|0.0005151
13:20:30|0.00051538
13:20:31|0.00051538
13:20:33|0.00051551
13:20:33|0.00051552
13:20:34|0.00051549
13:20:36|0.00051549
13:20:37|0.00051549
13:20:37|0.00051558
13:20:39|0.00051552
13:20:40|0.00051552
13:20:41|0.00051552
13:20:43|0.00051552
13:20:43|0.00051552
13:20:44|0.00051552
13:20:45|0.00051552
13:20:46|0.00051538
13:20:47|0.00051551
13:20:49|0.00051551
13:20:50|0.00051558
13:20:51|0.00051574
13:20:52|0.00051575
13:20:53|0.00051551
13:20:54|0.00051551
13:20:55|0.00051551
13:20:56|0.00051551
13:20:57|0.00051576
13:20:58|0.0005156
13:20:59|0.0005156
13:21:00|0.0005156
13:21:01|0.0005156
13:21:02|0.0005156
13:21:03|0.0005156
13:21:05|0.00051551
13:21:06|0.00051551
13:21:06|0.00051551
13:21:07|0.00051552
13:21:08|0.00051552
13:21:09|0.00051552
13:21:10|0.00051552
13:21:12|0.00051532
13:21:13|0.00051532
13:21:14|0.00051532
13:21:15|0.00051532
13:21:16|0.0005156
13:21:17|0.0005156
13:21:18|0.0005156
13:21:19|0.0005156
13:21:20|0.0005156
13:21:21|0.00051569
13:21:22|0.00051569
13:21:23|0.00051569
13:21:24|0.00051569
13:21:25|0.00051569
13:21:26|0.00051569
13:21:28|0.0005165
13:21:29|0.0005165
13:21:31|0.0005165
13:21:32|0.00051616
13:21:33|0.00051439
13:21:33|0.00051441
13:21:35|0.00051441
13:21:36|0.00051548
13:21:37|0.00051534
13:21:38|0.00051499
13:21:39|0.00051499
13:21:41|0.00051499
13:21:42|0.00051535
13:21:44|0.00051505
13:21:44|0.00051505
13:21:46|0.00051505
13:21:46|0.00051501
13:21:48|0.00051495
13:21:49|0.00051505
13:21:50|0.00051413
13:21:51|0.00051413
13:21:52|0.00051413
13:21:53|0.00051413
13:21:54|0.00051413
13:21:55|0.00051457
13:21:56|0.00051457
13:21:57|0.00051499
13:21:58|0.000515
13:21:59|0.000515
13:22:00|0.00051452
13:22:02|0.00051452
13:22:02|0.00051505
13:22:04|0.00051505
13:22:04|0.00051509
13:22:06|0.00051542
13:22:06|0.00051542
13:22:07|0.00051554
13:22:09|0.00051554
13:22:10|0.00051554
13:22:11|0.00051527
13:22:12|0.00051501
13:22:13|0.00051501
13:22:14|0.00051501
13:22:15|0.00051501
13:22:16|0.0005153
13:22:17|0.0005155
13:22:18|0.0005155
13:22:19|0.0005155
13:22:21|0.0005155
13:22:22|0.0005155
13:22:22|0.00051554
13:22:23|0.00051553
13:22:24|0.00051553
13:22:26|0.00051551
13:22:26|0.00051551
13:22:28|0.00051551
13:22:30|0.00051551
13:22:31|0.00051551
13:22:31|0.00051553
13:22:33|0.00051553
13:22:34|0.00051554
13:22:35|0.0005158
13:22:36|0.0005158
13:22:37|0.000516
13:22:38|0.000516
13:22:39|0.00051567
13:22:40|0.00051583
13:22:41|0.00051583
13:22:42|0.00051583
13:22:43|0.00051583
13:22:44|0.00051452
13:22:46|0.00051452
13:22:46|0.00051482
13:22:47|0.00051482
13:22:48|0.00051482
13:22:49|0.00051482
13:22:50|0.00051482
13:22:51|0.00051468
13:22:52|0.00051453
13:22:53|0.00051482
13:22:54|0.00051482
13:22:55|0.00051482
13:22:56|0.00051482
13:22:58|0.00051482
13:22:58|0.00051486
13:23:01|0.00051519
13:23:01|0.00051464
13:23:03|0.00051464
13:23:04|0.00051464
13:23:04|0.0005151
13:23:06|0.0005151
13:23:07|0.00051464
13:23:07|0.00051464
13:23:09|0.00051464
13:23:10|0.00051464
13:23:11|0.00051505
13:23:12|0.00051505
13:23:13|0.00051505
13:23:14|0.00051505
13:23:15|0.00051505
13:23:17|0.0005151
13:23:17|0.0005151
13:23:19|0.00051531
13:23:19|0.00051531
13:23:20|0.00051531
13:23:22|0.00051531
13:23:23|0.00051531
13:23:24|0.00051531
13:23:25|0.00051531
13:23:26|0.00051531
13:23:27|0.00051531
13:23:28|0.00051553
13:23:30|0.00051553
13:23:31|0.00051553
13:23:32|0.0005151
13:23:33|0.00051505
13:23:34|0.00051482
13:23:35|0.00051482
13:23:37|0.00051482
13:23:37|0.00051482
13:23:38|0.00051482
13:23:40|0.00051505
13:23:41|0.00051505
13:23:42|0.00051505
13:23:43|0.00051532
13:23:44|0.00051532
13:23:45|0.00051596
13:23:47|0.00051607
13:23:48|0.00051607
13:23:49|0.00051567
13:23:50|0.00051567
13:23:50|0.00051567
13:23:52|0.00051567
13:23:53|0.00051567
13:23:53|0.00051578
13:23:54|0.00051558
13:23:56|0.00051558
13:23:57|0.00051558
13:23:58|0.00051558
13:23:59|0.00051533
13:24:00|0.00051533
13:24:01|0.00051533
13:24:02|0.00051533
13:24:03|0.00051533
13:24:04|0.00051533
13:24:05|0.00051533
13:24:06|0.00051533
13:24:07|0.00051605
13:24:08|0.00051605
13:24:09|0.00051605
13:24:11|0.00051605
13:24:11|0.00051605
13:24:13|0.00051605
13:24:14|0.00051668
13:24:14|0.00051668
13:24:16|0.00051668
13:24:17|0.00051668
13:24:18|0.00051647
13:24:19|0.00051647
13:24:20|0.00051647
13:24:21|0.00051647
13:24:22|0.00051647
13:24:24|0.00051668
13:24:24|0.00051668
13:24:25|0.00051668
13:24:27|0.00051668
13:24:28|0.00051667
13:24:28|0.00051668
13:24:30|0.00051668
13:24:30|0.00051668
13:24:33|0.00051668
13:24:34|0.00051668
13:24:35|0.00051668
13:24:36|0.00051668
13:24:37|0.00051699
13:24:38|0.0005167
13:24:40|0.00051673
13:24:40|0.00051673
13:24:41|0.00051673
13:24:42|0.00051673
13:24:44|0.00051673
13:24:45|0.00051673
13:24:46|0.00051673
13:24:47|0.000517
13:24:48|0.000517
13:24:49|0.00051709
13:24:50|0.00051709
13:24:51|0.00051709
13:24:52|0.00051737
13:24:53|0.00051745
13:24:54|0.00051716
13:24:56|0.000517
13:24:57|0.00051699
13:24:58|0.00051673
13:24:58|0.000517
13:25:00|0.00051682
13:25:01|0.000517
13:25:02|0.000517
13:25:03|0.000517
13:25:03|0.000517
13:25:05|0.00051737
13:25:06|0.00051737
13:25:07|0.00051737
13:25:09|0.0005171
13:25:09|0.0005171
13:25:10|0.00051739
13:25:11|0.00051699
13:25:12|0.00051701
13:25:13|0.00051735
13:25:14|0.00051735
13:25:15|0.00051629
13:25:16|0.00051699
13:25:17|0.00051699
13:25:19|0.00051699
13:25:19|0.00051672
13:25:20|0.00051672
13:25:21|0.00051653
13:25:23|0.00051653
13:25:24|0.00051675
13:25:25|0.00051675
13:25:26|0.00051675
13:25:26|0.00051675
13:25:28|0.00051643
13:25:29|0.0005157
13:25:30|0.00051599
13:25:31|0.00051599
13:25:32|0.00051599
13:25:34|0.00051599
13:25:36|0.00051599
13:25:37|0.00051567
13:25:38|0.00051567
13:25:39|0.00051567
13:25:40|0.00051567
13:25:41|0.00051605
13:25:42|0.00051635
13:25:43|0.00051635
13:25:44|0.00051635
13:25:46|0.00051579
13:25:46|0.00051579
13:25:48|0.00051579
13:25:49|0.00051579
13:25:50|0.00051579
13:25:51|0.00051579
13:25:51|0.00051603
13:25:53|0.00051603
13:25:53|0.00051579
13:25:55|0.00051579
13:25:55|0.00051602
13:25:57|0.00051602
13:25:58|0.00051602
13:25:59|0.00051548
13:26:00|0.00051548
13:26:01|0.00051548
13:26:02|0.00051548
13:26:03|0.00051548
13:26:05|0.00051548
13:26:05|0.00051579
13:26:07|0.00051579
13:26:07|0.00051579
13:26:09|0.00051549
13:26:10|0.00051549
13:26:11|0.00051549
13:26:12|0.00051549
13:26:13|0.00051549
13:26:14|0.00051549
13:26:15|0.00051586
13:26:16|0.00051627
13:26:17|0.00051627
13:26:18|0.00051627
13:26:19|0.00051627
13:26:20|0.00051626
13:26:21|0.00051626
13:26:22|0.00051628
13:26:23|0.00051628
13:26:24|0.00051628
13:26:25|0.00051628
13:26:26|0.00051628
13:26:27|0.00051627
13:26:28|0.00051627
13:26:30|0.00051627
13:26:31|0.00051638
13:26:32|0.00051638
13:26:33|0.00051633
13:26:34|0.00051633
13:26:36|0.00051646
13:26:37|0.00051646
13:26:38|0.00051585
13:26:39|0.00051641
13:26:41|0.00051641
13:26:42|0.00051641
13:26:42|0.00051641
13:26:44|0.00051638
13:26:45|0.00051638
13:26:46|0.00051638
13:26:47|0.00051638
13:26:48|0.00051585
13:26:48|0.00051619
13:26:50|0.0005162
13:26:52|0.0005162
13:26:52|0.0005162
13:26:54|0.0005162
13:26:54|0.0005162
13:26:55|0.0005162
13:26:56|0.0005162
13:26:57|0.0005162
13:26:59|0.00051674
13:27:00|0.00051674
13:27:01|0.00051674
13:27:01|0.00051674
13:27:02|0.00051648
13:27:03|0.00051696
13:27:06|0.00051726
13:27:07|0.00051726
13:27:07|0.00051726
13:27:09|0.00051771
13:27:10|0.00051771
13:27:11|0.00051771
13:27:12|0.00051701
13:27:13|0.00051701
13:27:14|0.00051732
13:27:14|0.00051732
13:27:16|0.00051732
13:27:17|0.00051732
13:27:18|0.00051732
13:27:19|0.0005172
13:27:20|0.00051732
13:27:21|0.00051732
13:27:22|0.00051732
13:27:23|0.00051757
13:27:24|0.00051757
13:27:25|0.00051733
13:27:26|0.00051733
13:27:27|0.00051733
13:27:28|0.00051721
13:27:29|0.0005172
13:27:30|0.0005172
13:27:31|0.00051733
13:27:32|0.00051733
13:27:33|0.00051733
13:27:35|0.00051733
13:27:37|0.00051713
13:27:38|0.00051713
13:27:39|0.00051713
13:27:41|0.00051713
13:27:42|0.00051779
13:27:43|0.00051779
13:27:44|0.00051848
13:27:45|0.00051809
13:27:46|0.00051809
13:27:48|0.00051809
13:27:48|0.00051812
13:27:50|0.00051812
13:27:52|0.00051857
13:27:52|0.00051883
13:27:53|0.00051883
13:27:54|0.00051883
13:27:55|0.00051876
13:27:57|0.00051904
13:27:58|0.00051904
13:27:59|0.00051883
13:28:00|0.00051883
13:28:01|0.00051933
13:28:02|0.00051912
13:28:03|0.00051914
13:28:04|0.00051914
13:28:05|0.00051944
13:28:06|0.00051933
13:28:07|0.00051933
13:28:08|0.00051933
13:28:09|0.00051979
13:28:11|0.00051933
13:28:11|0.00051933
13:28:12|0.00051864
13:28:13|0.00051864
13:28:14|0.00051864
13:28:16|0.00051883
13:28:16|0.00051831
13:28:17|0.00051831
13:28:18|0.00051831
13:28:19|0.00051868
13:28:21|0.00051855
13:28:21|0.00051855
13:28:23|0.00051855
13:28:24|0.00051864
13:28:24|0.00051864
13:28:25|0.00051864
13:28:26|0.00051864
13:28:28|0.00051892
13:28:28|0.00051892
13:28:30|0.00051892
13:28:31|0.00051892
13:28:33|0.00051864
13:28:34|0.00051864
13:28:36|0.00051855
13:28:36|0.00051855
13:28:38|0.00051855
13:28:39|0.00051855
13:28:41|0.00051855
13:28:42|0.00051855
13:28:43|0.00051855
13:28:43|0.00051856
13:28:45|0.0005183
13:28:46|0.0005183
13:28:47|0.00051809
13:28:48|0.00051809
13:28:49|0.00051839
13:28:50|0.00051839
13:28:52|0.00051839
13:28:52|0.00051839
13:28:53|0.00051839
13:28:54|0.00051839
13:28:55|0.00051863
13:28:56|0.00051863
13:28:58|0.00051863
13:28:58|0.00051863
13:29:00|0.00051863
13:29:00|0.00051863
13:29:01|0.00051848
13:29:02|0.00051848
13:29:04|0.00051848
13:29:04|0.00051848
13:29:06|0.00051848
13:29:07|0.00051839
13:29:08|0.00051839
13:29:10|0.00051847
13:29:10|0.00051847
13:29:11|0.00051847
13:29:12|0.00051847
13:29:13|0.00051847
13:29:15|0.00051847
13:29:16|0.00051847
13:29:17|0.0005184
13:29:18|0.00051848
13:29:18|0.00051848
13:29:20|0.00051848
13:29:21|0.00051839
13:29:22|0.00051839
13:29:22|0.00051841
13:29:24|0.00051841
13:29:25|0.00051836
13:29:26|0.00051836
13:29:27|0.00051836
13:29:28|0.00051836
13:29:29|0.00051839
13:29:30|0.00051801
13:29:31|0.00051801
13:29:32|0.00051801
13:29:33|0.00051801
13:29:34|0.00051832
13:29:35|0.00051832
13:29:36|0.00051832
13:29:37|0.00051835
13:29:39|0.00051841
13:29:40|0.00051832
13:29:41|0.00051832
13:29:41|0.00051832
13:29:43|0.00051832
13:29:44|0.00051832
13:29:45|0.00051832
13:29:47|0.00051832
13:29:47|0.00051832
13:29:49|0.00051841
13:29:50|0.00051806
13:29:50|0.00051801
13:29:52|0.00051832
13:29:54|0.00051832
13:29:54|0.00051832
13:29:55|0.00051832
13:29:56|0.00051832
13:29:58|0.00051809
13:29:58|0.00051809
13:29:59|0.00051809
13:30:00|0.00051841
13:30:01|0.00051841
13:30:02|0.00051844
13:30:03|0.00051845
13:30:05|0.00051845
13:30:05|0.00051802
13:30:07|0.00051802
13:30:08|0.00051802
13:30:09|0.00051802
13:30:10|0.00051802
13:30:11|0.00051801
13:30:13|0.00051802
13:30:14|0.00051802
13:30:16|0.00051802
13:30:17|0.00051802
13:30:17|0.00051802
13:30:18|0.00051802
13:30:19|0.00051802
13:30:20|0.000518
13:30:21|0.000518
13:30:22|0.00051781
13:30:24|0.00051756
13:30:24|0.00051733
13:30:25|0.00051733
13:30:26|0.00051733
13:30:28|0.00051733
13:30:29|0.00051734
13:30:30|0.00051734
13:30:31|0.00051781
13:30:32|0.00051757
13:30:33|0.00051752
13:30:34|0.00051752
13:30:35|0.00051752
13:30:36|0.00051752
13:30:38|0.00051752
13:30:39|0.00051733
13:30:41|0.00051733
13:30:41|0.00051733
13:30:43|0.00051733
13:30:43|0.00051713
13:30:44|0.00051713
13:30:46|0.00051745
13:30:47|0.00051744
13:30:47|0.00051744
13:30:48|0.00051744
13:30:49|0.00051791
13:30:50|0.00051791
13:30:53|0.00051791
13:30:53|0.00051791
13:30:54|0.00051791
13:30:56|0.00051746
13:30:57|0.00051746
13:30:57|0.00051746
13:30:59|0.00051746
13:31:00|0.00051746
13:31:01|0.00051746
13:31:02|0.00051792
13:31:03|0.00051845
13:31:04|0.00051845
13:31:05|0.00051845
13:31:05|0.00051845
13:31:07|0.00051801
13:31:08|0.00051801
13:31:09|0.00051801
13:31:10|0.00051801
13:31:11|0.00051801
13:31:12|0.00051801
13:31:13|0.00051801
13:31:14|0.00051801
13:31:16|0.00051801
13:31:17|0.00051801
13:31:17|0.00051801
13:31:19|0.00051801
13:31:20|0.00051857
13:31:21|0.00051857
13:31:22|0.00051857
13:31:22|0.00051857
13:31:24|0.00051857
13:31:24|0.00051857
13:31:26|0.00051878
13:31:27|0.00051878
13:31:28|0.00051878
13:31:29|0.00051878
13:31:30|0.00051864
13:31:32|0.00051864
13:31:32|0.00051864
13:31:33|0.00051864
13:31:34|0.00051864
13:31:35|0.00051864
13:31:37|0.00051933
13:31:39|0.00051933
13:31:39|0.00051922
13:31:42|0.00051922
13:31:42|0.00051969
13:31:44|0.00051981
13:31:45|0.00051941
13:31:47|0.00051943
13:31:48|0.00051943
13:31:49|0.00051938
13:31:50|0.00051938
13:31:51|0.00051938
13:31:51|0.00051938
13:31:53|0.00051938
13:31:53|0.00051942
13:31:55|0.00051912
13:31:56|0.00051912
13:31:57|0.00051891
13:31:59|0.00051937
13:31:59|0.00051868
13:32:00|0.00051868
13:32:01|0.00051877
13:32:02|0.00051864
13:32:04|0.00051841
13:32:04|0.00051884
13:32:06|0.00051884
13:32:07|0.0005184
13:32:08|0.00051841
13:32:08|0.00051841
13:32:10|0.00051841
13:32:11|0.00051841
13:32:12|0.00051841
13:32:13|0.00051865
13:32:14|0.00051865
13:32:16|0.00051865
13:32:17|0.00051865
13:32:18|0.00051865
13:32:18|0.00051865
13:32:20|0.00051865
13:32:21|0.00051865
13:32:22|0.00051865
13:32:24|0.00051915
13:32:24|0.00051915
13:32:25|0.00051938
13:32:26|0.0005195
13:32:28|0.0005195
13:32:28|0.0005195
13:32:30|0.00051881
13:32:31|0.00051881
13:32:32|0.00051918
13:32:33|0.00051918
13:32:34|0.00051918
13:32:35|0.00051918
13:32:36|0.00051918
13:32:37|0.00051918
13:32:38|0.00051918
13:32:40|0.00051916
13:32:41|0.00051916
13:32:42|0.00051911
13:32:43|0.00051911
13:32:45|0.00051911
13:32:46|0.00051911
13:32:47|0.00051865
13:32:47|0.00051865
13:32:49|0.00051865
13:32:49|0.00051865
13:32:51|0.00051867
13:32:52|0.00051867
13:32:53|0.00051867
13:32:54|0.00051867
13:32:55|0.0005191
13:32:56|0.00051865
13:32:57|0.00051843
13:32:58|0.00051881
13:32:59|0.00051881
13:33:00|0.00051881
13:33:02|0.00051881
13:33:03|0.00051816
13:33:04|0.00051841
13:33:05|0.00051841
13:33:05|0.00051841
13:33:07|0.00051841
13:33:08|0.00051841
13:33:09|0.0005184
13:33:09|0.000518
13:33:11|0.00051837
13:33:12|0.0005184
13:33:13|0.0005184
13:33:15|0.0005184
13:33:16|0.00051752
13:33:16|0.0005182
13:33:17|0.00051773
13:33:18|0.00051773
13:33:19|0.00051773
13:33:20|0.00051773
13:33:21|0.00051817
13:33:22|0.00051817
13:33:23|0.00051817
13:33:24|0.00051817
13:33:25|0.00051817
13:33:26|0.00051817
13:33:27|0.00051813
13:33:28|0.00051764
13:33:29|0.00051815
13:33:31|0.00051815
13:33:31|0.00051815
13:33:32|0.00051777
13:33:33|0.00051777
13:33:34|0.00051777
13:33:35|0.00051777
13:33:36|0.00051777
13:33:38|0.00051777
13:33:39|0.00051812
13:33:40|0.00051812
13:33:41|0.00051815
13:33:42|0.00051815
13:33:44|0.00051815
13:33:45|0.00051815
13:33:47|0.00051777
13:33:48|0.00051764
13:33:48|0.00051764
13:33:50|0.00051764
13:33:51|0.00051764
13:33:53|0.00051774
13:33:54|0.00051774
13:33:55|0.00051774
13:33:56|0.00051773
13:33:57|0.00051771
13:33:58|0.00051771
13:33:59|0.00051771
13:34:00|0.00051769
13:34:01|0.00051769
13:34:02|0.00051769
13:34:02|0.00051769
13:34:04|0.00051769
13:34:04|0.00051769
13:34:06|0.00051769
13:34:06|0.00051769
13:34:08|0.00051769
13:34:09|0.00051769
13:34:11|0.00051767
13:34:12|0.00051767
13:34:12|0.00051767
13:34:13|0.00051767
13:34:15|0.0005174
13:34:15|0.0005174
13:34:16|0.00051765
13:34:17|0.00051765
13:34:19|0.00051765
13:34:20|0.00051765
13:34:20|0.00051765
13:34:21|0.00051765
13:34:22|0.00051765
13:34:23|0.00051765
13:34:24|0.00051765
13:34:25|0.00051765
13:34:27|0.00051765
13:34:27|0.00051765
13:34:29|0.00051765
13:34:30|0.00051765
13:34:31|0.00051765
13:34:32|0.00051765
13:34:33|0.00051758
13:34:34|0.00051758
13:34:34|0.00051758
13:34:36|0.00051758
13:34:36|0.00051758
13:34:37|0.00051758
13:34:39|0.00051758
13:34:40|0.00051757
13:34:42|0.00051757
13:34:42|0.00051757
13:34:43|0.00051757
13:34:45|0.00051702
13:34:46|0.00051745
13:34:47|0.00051745
13:34:48|0.00051745
13:34:49|0.00051744
13:34:50|0.00051701
13:34:51|0.00051701
13:34:53|0.00051701
13:34:54|0.00051701
13:34:55|0.00051701
13:34:56|0.00051641
13:34:56|0.0005164
13:34:58|0.00051615
13:34:59|0.00051615
13:35:00|0.00051645
13:35:01|0.00051567
13:35:02|0.0005155
13:35:03|0.0005155
13:35:04|0.00051549
13:35:05|0.00051548
13:35:06|0.00051575
13:35:07|0.00051575
13:35:08|0.00051576
13:35:09|0.00051576
13:35:11|0.00051578
13:35:11|0.00051578
13:35:13|0.00051656
13:35:15|0.00051656
13:35:15|0.00051656
13:35:17|0.00051656
13:35:17|0.00051656
13:35:18|0.00051656
13:35:19|0.00051578
13:35:21|0.0005158
13:35:22|0.0005158
13:35:22|0.0005158
13:35:23|0.0005158
13:35:25|0.0005158
13:35:26|0.00051569
13:35:27|0.000515
13:35:27|0.000515
13:35:29|0.00051532
13:35:30|0.00051532
13:35:31|0.000515
13:35:32|0.00051455
13:35:33|0.00051456
13:35:34|0.00051465
13:35:35|0.00051465
13:35:36|0.00051465
13:35:38|0.00051465
13:35:38|0.000513
13:35:39|0.0005128
13:35:40|0.0005128
13:35:42|0.00051301
13:35:43|0.0005133
13:35:44|0.0005133
13:35:46|0.0005133
13:35:47|0.0005133
13:35:47|0.0005128
13:35:49|0.0005133
13:35:49|0.0005133
13:35:51|0.00051237
13:35:51|0.00051226
13:35:52|0.00051134
13:35:54|0.00051134
13:35:56|0.00051134
13:35:57|0.000512
13:35:57|0.000512
13:35:58|0.000512
13:36:00|0.00051208
13:36:01|0.00051208
13:36:02|0.00051205
13:36:02|0.00051125
13:36:03|0.00051215
13:36:05|0.00051215
13:36:05|0.00051173
13:36:07|0.00051173
13:36:08|0.00051173
13:36:09|0.00051173
13:36:10|0.000511
13:36:11|0.000511
13:36:13|0.000511
13:36:13|0.000511
13:36:15|0.00051133
13:36:15|0.00051173
13:36:17|0.000511
13:36:17|0.00051098
13:36:18|0.00051098
13:36:20|0.0005102
13:36:22|0.000509
13:36:23|0.000509
13:36:25|0.00050887
13:36:25|0.000509
13:36:26|0.000509
13:36:27|0.00050962
13:36:28|0.0005098
13:36:29|0.0005101
13:36:30|0.0005101
13:36:31|0.0005101
13:36:32|0.00050997
13:36:33|0.00051072
13:36:34|0.00051072
13:36:35|0.00051028
13:36:36|0.00051028
13:36:37|0.00051028
13:36:38|0.00051052
13:36:39|0.00051052
13:36:40|0.00051052
13:36:41|0.00051052
13:36:42|0.00051099
13:36:43|0.00051138
13:36:45|0.00051138
13:36:46|0.00051138
13:36:47|0.00051138
13:36:48|0.00051138
13:36:49|0.00051138
13:36:50|0.00051138
13:36:51|0.0005114
13:36:53|0.0005114
13:36:53|0.00051138
13:36:54|0.00051138
13:36:55|0.00051177
13:36:57|0.00051177
13:36:57|0.0005114
13:36:59|0.00051138
13:37:00|0.00051138
13:37:01|0.00051099
13:37:03|0.00051079
13:37:04|0.00051079
13:37:04|0.00051141
13:37:05|0.00051155
13:37:07|0.00051132
13:37:07|0.00051177
13:37:08|0.00051261
13:37:09|0.00051261
13:37:10|0.00051205
13:37:11|0.00051205
13:37:12|0.00051221
13:37:13|0.00051221
13:37:14|0.00051169
13:37:16|0.00051169
13:37:16|0.00051169
13:37:18|0.00051169
13:37:18|0.00051225
13:37:19|0.00051225
13:37:20|0.00051225
13:37:21|0.00051225
13:37:22|0.00051271
13:37:23|0.00051271
13:37:25|0.00051239
13:37:26|0.00051286
13:37:27|0.00051286
13:37:28|0.00051286
13:37:29|0.00051286
13:37:30|0.00051286
13:37:31|0.00051329
13:37:32|0.00051329
13:37:34|0.00051329
13:37:34|0.00051329
13:37:35|0.00051329
13:37:37|0.00051329
13:37:37|0.00051329
13:37:38|0.00051329
13:37:39|0.00051329
13:37:41|0.00051395
13:37:42|0.00051395
13:37:43|0.00051395
13:37:45|0.00051395
13:37:46|0.00051395
13:37:48|0.00051431
13:37:48|0.000515
13:37:50|0.000515
13:37:50|0.000515
13:37:52|0.000515
13:37:53|0.000515
13:37:54|0.000515
13:37:55|0.000515
13:37:56|0.000515
13:37:57|0.000515
13:37:58|0.00051478
13:38:00|0.00051438
13:38:00|0.00051438
13:38:01|0.00051477
13:38:03|0.00051477
13:38:04|0.00051473
13:38:05|0.00051473
13:38:07|0.00051371
13:38:07|0.00051341
13:38:09|0.00051404
13:38:09|0.00051404
13:38:11|0.00051404
13:38:12|0.00051329
13:38:13|0.00051329
13:38:14|0.00051329
13:38:15|0.00051329
13:38:16|0.00051403
13:38:17|0.00051403
13:38:18|0.00051403
13:38:19|0.00051427
13:38:20|0.00051427
13:38:21|0.00051413
13:38:22|0.00051413
13:38:23|0.00051413
13:38:25|0.00051413
13:38:25|0.00051479
13:38:26|0.00051479
13:38:28|0.00051479
13:38:28|0.00051479
13:38:29|0.0005142
13:38:30|0.0005142
13:38:31|0.00051432
13:38:32|0.00051432
13:38:34|0.00051432
13:38:34|0.00051432
13:38:35|0.00051432
13:38:36|0.00051432
13:38:38|0.00051432
13:38:38|0.00051432
13:38:39|0.00051436
13:38:40|0.00051436
13:38:41|0.00051436
13:38:42|0.00051436
13:38:43|0.00051436
13:38:45|0.00051436
13:38:46|0.000515
13:38:47|0.00051486
13:38:48|0.00051486
13:38:50|0.00051512
13:38:50|0.00051512
13:38:52|0.00051512
13:38:53|0.00051548
13:38:54|0.00051548
13:38:56|0.00051544
13:38:57|0.00051568
13:38:58|0.00051611
13:38:59|0.00051611
13:39:00|0.00051611
13:39:01|0.00051611
13:39:02|0.00051611
13:39:03|0.00051611
13:39:04|0.00051548
13:39:07|0.00051523
13:39:07|0.00051471
13:39:09|0.00051471
13:39:09|0.00051471
13:39:10|0.00051502
13:39:12|0.00051502
13:39:12|0.00051502
13:39:13|0.00051502
13:39:14|0.00051432
13:39:16|0.00051457
13:39:17|0.00051457
13:39:18|0.00051458
13:39:19|0.00051458
13:39:20|0.00051456
13:39:20|0.00051456
13:39:22|0.00051456
13:39:22|0.00051456
13:39:24|0.00051493
13:39:25|0.00051493
13:39:26|0.00051493
13:39:27|0.00051493
13:39:28|0.00051493
13:39:29|0.00051467
13:39:30|0.00051467
13:39:31|0.00051467
13:39:32|0.00051623
13:39:33|0.00051535
13:39:34|0.00051535
13:39:35|0.00051535
13:39:36|0.00051535
13:39:38|0.00051497
13:39:38|0.00051511
13:39:39|0.00051511
13:39:41|0.00051511
13:39:41|0.00051511
13:39:43|0.00051511
13:39:43|0.00051511
13:39:44|0.00051511
13:39:46|0.00051456
13:39:47|0.0005141
13:39:49|0.00051416
13:39:50|0.00051416
13:39:52|0.0005142
13:39:52|0.00051454
13:39:54|0.00051452
13:39:55|0.00051452
13:39:55|0.00051407
13:39:57|0.00051407
13:39:57|0.00051407
13:39:59|0.00051407
13:40:00|0.00051407
13:40:01|0.00051407
13:40:02|0.00051427
13:40:04|0.00051382
13:40:04|0.00051382
13:40:06|0.00051374
13:40:07|0.00051393
13:40:08|0.00051372
13:40:09|0.00051382
13:40:10|0.00051336
13:40:10|0.00051336
13:40:12|0.00051336
13:40:12|0.00051336
13:40:14|0.00051336
13:40:15|0.0005135
13:40:16|0.0005138
13:40:17|0.0005134
13:40:18|0.0005134
13:40:19|0.0005134
13:40:20|0.0005134
13:40:21|0.0005134
13:40:22|0.0005134
13:40:23|0.0005138
13:40:24|0.0005138
13:40:25|0.00051371
13:40:26|0.00051357
13:40:27|0.00051357
13:40:28|0.00051312
13:40:29|0.00051312
13:40:30|0.00051358
13:40:32|0.00051358
13:40:32|0.00051382
13:40:34|0.00051382
13:40:35|0.00051382
13:40:36|0.00051382
13:40:37|0.00051406
13:40:38|0.00051429
13:40:39|0.00051429
13:40:40|0.00051429
13:40:41|0.00051429
13:40:42|0.00051429
13:40:43|0.00051429
13:40:44|0.00051471
13:40:45|0.00051472
13:40:46|0.00051472
13:40:48|0.00051472
13:40:49|0.00051472
13:40:50|0.00051472
13:40:51|0.000515
13:40:52|0.00051559
13:40:53|0.00051559
13:40:54|0.00051559
13:40:55|0.00051573
13:40:56|0.00051573
13:40:58|0.00051573
13:40:58|0.00051573
13:40:59|0.0005153
13:41:01|0.0005153
13:41:02|0.0005153
13:41:04|0.00051545
13:41:04|0.00051545
13:41:05|0.00051545
13:41:07|0.0005157
13:41:09|0.0005157
13:41:09|0.0005157
13:41:10|0.000516
13:41:11|0.000516
13:41:12|0.00051569
13:41:13|0.00051569
13:41:14|0.00051569
13:41:15|0.000515
13:41:16|0.000515
13:41:17|0.000515
13:41:19|0.0005148
13:41:20|0.0005148
13:41:21|0.0005148
13:41:23|0.0005153
13:41:23|0.0005153
13:41:25|0.0005153
13:41:25|0.00051591
13:41:26|0.00051611
13:41:28|0.00051611
13:41:29|0.00051585
13:41:30|0.00051585
13:41:31|0.00051585
13:41:33|0.00051585
13:41:33|0.00051585
13:41:34|0.00051585
13:41:35|0.00051513
13:41:37|0.00051513
13:41:37|0.00051513
13:41:39|0.00051513
13:41:40|0.00051557
13:41:41|0.00051557
13:41:41|0.00051557
13:41:43|0.00051557
13:41:44|0.00051557
13:41:44|0.00051557
13:41:46|0.00051559
13:41:48|0.00051559
13:41:48|0.00051577
13:41:50|0.000516
13:41:50|0.000516
13:41:51|0.000516
13:41:53|0.00051596
13:41:54|0.000516
13:41:55|0.000516
13:41:56|0.00051568
13:41:56|0.00051568
13:41:58|0.00051577
13:41:58|0.00051577
13:42:01|0.00051509
13:42:02|0.00051472
13:42:03|0.00051418
13:42:04|0.00051418
13:42:05|0.00051418
13:42:06|0.00051418
13:42:06|0.00051469
13:42:08|0.00051469
13:42:09|0.00051469
13:42:10|0.00051469
13:42:12|0.00051469
13:42:12|0.00051467
13:42:13|0.0005147
13:42:15|0.00051469
13:42:16|0.00051463
13:42:17|0.00051463
13:42:18|0.00051463
13:42:20|0.0005146
13:42:20|0.0005146
13:42:21|0.0005146
13:42:23|0.0005148
13:42:23|0.00051471
13:42:24|0.00051471
13:42:25|0.00051501
13:42:27|0.00051501
13:42:27|0.00051501
13:42:28|0.00051501
13:42:30|0.00051501
13:42:31|0.00051501
13:42:32|0.00051568
13:42:33|0.00051683
13:42:34|0.00051683
13:42:35|0.00051683
13:42:36|0.00051683
13:42:37|0.00051683
13:42:38|0.00051683
13:42:39|0.00051667
13:42:40|0.00051667
13:42:41|0.00051667
13:42:42|0.00051667
13:42:43|0.00051667
13:42:44|0.00051667
13:42:45|0.00051667
13:42:46|0.00051667
13:42:47|0.00051667
13:42:49|0.00051667
13:42:50|0.00051667
13:42:52|0.00051667
13:42:54|0.00051667
13:42:55|0.00051667
13:42:56|0.00051667
13:42:56|0.00051632
13:42:58|0.00051666
13:42:59|0.00051666
13:43:01|0.00051666
13:43:02|0.00051666
13:43:02|0.00051666
13:43:04|0.00051666
13:43:05|0.00051666
13:43:07|0.00051666
13:43:07|0.00051666
13:43:08|0.00051666
13:43:09|0.00051666
13:43:10|0.00051575
13:43:11|0.00051624
13:43:12|0.00051583
13:43:14|0.00051583
13:43:15|0.00051583
13:43:15|0.00051542
13:43:16|0.00051542
13:43:18|0.00051542
13:43:18|0.00051542
13:43:20|0.00051542
13:43:21|0.00051542
13:43:21|0.00051542
13:43:23|0.00051509
13:43:23|0.00051479
13:43:24|0.00051477
13:43:25|0.0005146
13:43:27|0.00051471
13:43:28|0.00051471
13:43:29|0.00051521
13:43:30|0.00051521
13:43:31|0.00051521
13:43:32|0.00051521
13:43:33|0.00051521
13:43:34|0.00051521
13:43:35|0.00051509
13:43:36|0.00051509
13:43:37|0.00051521
13:43:38|0.00051521
13:43:40|0.00051521
13:43:41|0.00051542
13:43:42|0.00051511
13:43:43|0.00051511
13:43:45|0.00051521
13:43:45|0.00051542
13:43:46|0.00051542
13:43:48|0.00051542
13:43:49|0.00051545
13:43:51|0.00051531
13:43:52|0.00051542
13:43:53|0.00051542
13:43:55|0.00051542
13:43:56|0.00051542
13:43:57|0.00051542
13:43:58|0.00051542
13:43:59|0.00051542
13:44:00|0.00051542
13:44:01|0.00051542
13:44:02|0.00051542
13:44:04|0.00051542
13:44:05|0.00051542
13:44:05|0.00051553
13:44:07|0.00051553
13:44:08|0.00051521
13:44:09|0.00051521
13:44:09|0.00051514
13:44:11|0.0005148
13:44:12|0.0005148
13:44:13|0.00051486
13:44:14|0.00051486
13:44:15|0.00051431
13:44:16|0.00051418
13:44:17|0.00051418
13:44:19|0.00051429
13:44:19|0.00051418
13:44:20|0.00051418
13:44:21|0.0005144
13:44:22|0.0005144
13:44:24|0.0005144
13:44:24|0.00051433
13:44:25|0.0005146
13:44:26|0.0005146
13:44:27|0.0005146
13:44:28|0.0005146
13:44:30|0.0005146
13:44:30|0.00051495
13:44:31|0.00051495
13:44:34|0.00051495
13:44:34|0.00051495
13:44:35|0.00051495
13:44:36|0.0005146
13:44:37|0.0005146
13:44:39|0.0005146
13:44:40|0.0005146
13:44:41|0.0005146
13:44:42|0.0005146
13:44:43|0.0005146
13:44:44|0.00051459
13:44:45|0.00051457
13:44:46|0.0005144
13:44:47|0.0005144
13:44:48|0.0005144
13:44:49|0.00051459
13:44:51|0.00051459
13:44:52|0.00051459
13:44:53|0.00051459
13:44:54|0.00051459
13:44:56|0.00051459
13:44:56|0.00051459
13:44:58|0.00051417
13:44:59|0.00051417
13:45:00|0.00051417
13:45:01|0.00051417
13:45:02|0.00051417
13:45:04|0.0005142
13:45:05|0.0005142
13:45:05|0.000514
13:45:07|0.00051371
13:45:07|0.00051371
13:45:08|0.00051342
13:45:09|0.00051342
13:45:10|0.00051342
13:45:11|0.00051342
13:45:12|0.00051342
13:45:14|0.00051311
13:45:15|0.00051311
13:45:16|0.00051342
13:45:17|0.00051276
13:45:18|0.00051276
13:45:19|0.00051342
13:45:20|0.00051342
13:45:21|0.00051342
13:45:22|0.00051371
13:45:23|0.00051371
13:45:24|0.00051399
13:45:25|0.000514
13:45:26|0.000514
13:45:27|0.000514
13:45:28|0.000514
13:45:29|0.000514
13:45:30|0.000514
13:45:31|0.000514
13:45:32|0.000514
13:45:34|0.00051462
13:45:34|0.00051519
13:45:35|0.00051519
13:45:37|0.00051519
13:45:37|0.00051519
13:45:40|0.00051525
13:45:41|0.00051525
13:45:41|0.00051519
13:45:43|0.00051519
13:45:44|0.00051519
13:45:45|0.00051519
13:45:46|0.00051519
13:45:47|0.00051519
13:45:48|0.00051519
13:45:49|0.00051537
13:45:50|0.00051537
13:45:51|0.00051537
13:45:53|0.00051537
13:45:54|0.00051537
13:45:55|0.00051537
13:45:57|0.00051537
13:45:58|0.00051537
13:45:58|0.00051537
13:46:00|0.00051537
13:46:01|0.00051537
13:46:02|0.00051476
13:46:03|0.00051524
13:46:03|0.00051524
13:46:05|0.00051524
13:46:06|0.00051524
13:46:07|0.00051524
13:46:08|0.00051524
13:46:09|0.00051481
13:46:10|0.00051481
13:46:11|0.0005155
13:46:13|0.00051513
13:46:13|0.00051554
13:46:14|0.00051554
13:46:17|0.00051571
13:46:17|0.00051571
13:46:18|0.00051571
13:46:19|0.00051571
13:46:20|0.00051571
13:46:22|0.0005157
13:46:23|0.00051535
13:46:24|0.00051535
13:46:24|0.00051528
13:46:26|0.00051528
13:46:26|0.00051524
13:46:28|0.00051499
13:46:28|0.00051499
13:46:30|0.00051503
13:46:31|0.00051503
13:46:31|0.00051503
13:46:34|0.00051471
13:46:34|0.0005147
13:46:35|0.0005147
13:46:36|0.00051417
13:46:37|0.00051417
13:46:39|0.00051417
13:46:40|0.00051417
13:46:41|0.00051371
13:46:42|0.00051371
13:46:43|0.00051371
13:46:44|0.00051371
13:46:44|0.00051371
13:46:46|0.00051343
13:46:46|0.00051343
13:46:47|0.00051319
13:46:49|0.00051319
13:46:50|0.00051319
13:46:51|0.00051319
13:46:52|0.00051319
13:46:54|0.00051319
13:46:54|0.00051319
13:46:56|0.00051343
13:46:56|0.00051343
13:46:57|0.00051346
13:46:58|0.00051346
13:47:00|0.00051346
13:47:00|0.00051368
13:47:02|0.0005137
13:47:02|0.0005137
13:47:05|0.00051401
13:47:05|0.00051459
13:47:06|0.00051374
13:47:07|0.00051374
13:47:09|0.00051436
13:47:09|0.00051439
13:47:11|0.00051471
13:47:12|0.00051503
13:47:13|0.00051558
13:47:13|0.00051558
13:47:14|0.00051558
13:47:16|0.00051558
13:47:17|0.00051558
13:47:18|0.00051558
13:47:18|0.00051558
13:47:20|0.00051558
13:47:20|0.00051562
13:47:22|0.00051571
13:47:23|0.00051571
13:47:25|0.00051511
13:47:25|0.00051511
13:47:26|0.00051511
13:47:27|0.00051536
13:47:28|0.00051553
13:47:29|0.00051604
13:47:30|0.00051572
13:47:31|0.00051571
13:47:32|0.00051571
13:47:33|0.00051571
13:47:35|0.000515
13:47:36|0.00051541
13:47:36|0.000515
13:47:37|0.000515
13:47:39|0.0005146
13:47:40|0.0005146
13:47:41|0.0005146
13:47:42|0.00051494
13:47:43|0.00051435
13:47:45|0.00051435
13:47:45|0.00051435
13:47:47|0.00051435
13:47:48|0.00051435
13:47:49|0.00051453
13:47:49|0.00051435
13:47:50|0.00051435
13:47:52|0.0005147
13:47:52|0.00051461
13:47:55|0.00051435
13:47:56|0.00051435
13:48:00|0.00051459
13:48:01|0.00051458
13:48:01|0.00051458
13:48:03|0.00051458
13:48:04|0.00051458
13:48:04|0.000514
13:48:06|0.000514
13:48:07|0.00051435
13:48:08|0.00051435
13:48:08|0.00051458
13:48:10|0.00051458
13:48:11|0.00051458
13:48:11|0.00051494
13:48:13|0.00051457
13:48:14|0.00051457
13:48:15|0.00051457
13:48:16|0.0005152
13:48:17|0.0005152
13:48:18|0.0005152
13:48:19|0.0005152
13:48:20|0.0005152
13:48:21|0.00051526
13:48:23|0.00051521
13:48:24|0.00051558
13:48:25|0.00051534
13:48:26|0.00051558
13:48:27|0.00051559
13:48:28|0.00051559
13:48:29|0.00051559
13:48:30|0.00051559
13:48:31|0.00051571
13:48:32|0.00051571
13:48:34|0.00051571
13:48:35|0.0005153
13:48:35|0.0005153
13:48:36|0.0005153
13:48:37|0.0005153
13:48:38|0.00051571
13:48:39|0.0005157
13:48:40|0.0005157
13:48:41|0.0005153
13:48:42|0.0005153
13:48:43|0.0005153
13:48:45|0.0005153
13:48:45|0.00051484
13:48:47|0.00051484
13:48:48|0.00051484
13:48:48|0.00051437
13:48:50|0.00051439
13:48:51|0.00051439
13:48:52|0.00051458
13:48:52|0.00051458
13:48:55|0.00051458
13:48:55|0.0005145
13:48:56|0.0005145
13:48:57|0.0005145
13:48:58|0.0005145
13:48:59|0.0005145
13:49:01|0.0005153
13:49:02|0.0005153
13:49:03|0.0005153
13:49:04|0.0005153
13:49:06|0.0005157
13:49:07|0.0005157
13:49:08|0.0005157
13:49:09|0.0005157
13:49:10|0.0005157
13:49:11|0.0005157
13:49:12|0.00051523
13:49:13|0.00051569
13:49:15|0.00051569
13:49:15|0.00051569
13:49:17|0.00051556
13:49:17|0.0005153
13:49:19|0.0005153
13:49:20|0.0005153
13:49:20|0.0005153
13:49:22|0.0005153
13:49:22|0.00051457
13:49:23|0.00051457
13:49:24|0.00051457
13:49:26|0.00051457
13:49:26|0.00051457
13:49:28|0.00051474
13:49:28|0.00051474
13:49:29|0.00051474
13:49:31|0.00051474
13:49:32|0.00051474
13:49:33|0.00051474
13:49:34|0.00051474
13:49:35|0.00051474
13:49:36|0.00051437
13:49:37|0.00051437
13:49:38|0.00051437
13:49:39|0.00051403
13:49:40|0.00051403
13:49:41|0.00051403
13:49:42|0.00051407
13:49:43|0.00051407
13:49:44|0.00051407
13:49:45|0.00051407
13:49:47|0.00051424
13:49:48|0.00051424
13:49:48|0.00051424
13:49:49|0.000514
13:49:50|0.000514
13:49:51|0.00051421
13:49:52|0.00051372
13:49:54|0.00051372
13:49:55|0.000514
13:49:56|0.0005132
13:49:58|0.0005132
13:49:59|0.00051275
13:50:00|0.00051275
13:50:01|0.00051239
13:50:02|0.00051256
13:50:04|0.00051283
13:50:05|0.000513
13:50:07|0.00051319
13:50:08|0.0005138
13:50:09|0.0005138
13:50:10|0.00051424
13:50:11|0.00051424
13:50:12|0.00051424
13:50:13|0.00051424
13:50:14|0.00051424
13:50:15|0.00051424
13:50:17|0.00051474
13:50:17|0.00051474
13:50:19|0.00051474
13:50:19|0.00051474
13:50:21|0.00051474
13:50:22|0.00051466
13:50:23|0.00051466
13:50:25|0.00051474
13:50:25|0.00051474
13:50:26|0.00051474
13:50:28|0.00051474
13:50:29|0.00051474
13:50:30|0.00051474
13:50:31|0.00051474
13:50:31|0.00051474
13:50:33|0.00051474
13:50:35|0.00051474
13:50:35|0.00051474
13:50:36|0.00051474
13:50:37|0.00051474
13:50:38|0.0005148
13:50:39|0.0005148
13:50:41|0.0005148
13:50:42|0.00051512
13:50:42|0.00051487
13:50:43|0.00051487
13:50:45|0.00051487
13:50:45|0.00051527
13:50:46|0.00051527
13:50:47|0.00051527
13:50:48|0.00051527
13:50:49|0.00051527
13:50:50|0.00051474
13:50:51|0.00051501
13:50:52|0.00051501
13:50:53|0.00051501
13:50:54|0.00051501
13:50:57|0.00051501
13:50:57|0.00051501
13:50:59|0.00051501
13:51:00|0.00051501
13:51:02|0.000515
13:51:02|0.00051501
13:51:03|0.00051501
13:51:04|0.00051501
13:51:05|0.00051501
13:51:06|0.00051501
13:51:08|0.00051501
13:51:09|0.00051475
13:51:11|0.00051475
13:51:12|0.00051475
13:51:13|0.00051475
13:51:14|0.00051475
13:51:14|0.00051475
13:51:15|0.00051475
13:51:17|0.00051475
13:51:18|0.00051475
13:51:18|0.00051475
13:51:20|0.00051475
13:51:21|0.00051475
13:51:22|0.00051481
13:51:23|0.00051481
13:51:24|0.00051565
13:51:25|0.00051565
13:51:26|0.00051565
13:51:27|0.00051565
13:51:29|0.00051565
13:51:29|0.00051565
13:51:30|0.00051552
13:51:31|0.00051552
13:51:32|0.00051552
13:51:33|0.00051552
13:51:34|0.00051552
13:51:35|0.00051552
13:51:37|0.00051659
13:51:38|0.00051659
13:51:38|0.00051659
13:51:39|0.00051597
13:51:40|0.00051597
13:51:41|0.00051597
13:51:43|0.00051597
13:51:44|0.00051597
13:51:45|0.00051566
13:51:46|0.00051566
13:51:47|0.00051566
13:51:48|0.00051566
13:51:49|0.00051566
13:51:49|0.00051566
13:51:50|0.00051566
13:51:52|0.00051566
13:51:53|0.00051566
13:51:54|0.00051566
13:51:54|0.00051566
13:51:56|0.00051566
13:51:57|0.00051566
13:52:01|0.00051566
13:52:02|0.00051566
13:52:03|0.00051566
13:52:05|0.00051566
13:52:06|0.00051606
13:52:07|0.00051594
13:52:08|0.00051594
13:52:10|0.00051594
13:52:11|0.00051594
13:52:11|0.00051594
13:52:12|0.00051519
13:52:14|0.00051519
13:52:15|0.00051523
13:52:17|0.00051498
13:52:17|0.00051556
13:52:19|0.00051556
13:52:19|0.00051556
13:52:21|0.000515
13:52:21|0.000515
13:52:22|0.00051516
13:52:23|0.00051516
13:52:24|0.00051516
13:52:26|0.00051516
13:52:27|0.00051516
13:52:28|0.00051617
13:52:28|0.00051617
13:52:30|0.00051617
13:52:31|0.00051637
13:52:33|0.00051637
13:52:33|0.00051551
13:52:34|0.00051551
13:52:36|0.00051551
13:52:36|0.00051521
13:52:37|0.00051516
13:52:38|0.00051516
13:52:40|0.00051516
13:52:40|0.000515
13:52:42|0.000515
13:52:43|0.000515
13:52:44|0.000515
13:52:45|0.000515
13:52:46|0.000515
13:52:47|0.00051516
13:52:48|0.00051516
13:52:49|0.00051516
13:52:51|0.00051516
13:52:51|0.00051516
13:52:53|0.00051516
13:52:53|0.00051516
13:52:55|0.00051524
13:52:56|0.00051524
13:52:57|0.00051524
13:52:58|0.00051524
13:52:59|0.00051524
13:53:00|0.00051524
13:53:01|0.00051524
13:53:02|0.00051528
13:53:03|0.00051556
13:53:05|0.00051556
13:53:06|0.00051556
13:53:07|0.00051542
13:53:08|0.00051542
13:53:09|0.00051542
13:53:09|0.00051542
13:53:11|0.00051542
13:53:12|0.00051542
13:53:13|0.00051542
13:53:15|0.00051542
13:53:15|0.00051556
13:53:17|0.00051556
13:53:18|0.00051556
13:53:18|0.00051556
13:53:20|0.00051556
13:53:21|0.00051574
13:53:22|0.00051574
13:53:24|0.00051574
13:53:24|0.00051574
13:53:25|0.00051646
13:53:27|0.00051646
13:53:28|0.00051646
13:53:28|0.00051646
13:53:29|0.00051646
13:53:31|0.0005161
13:53:31|0.00051562
13:53:33|0.00051562
13:53:34|0.00051562
13:53:35|0.00051616
13:53:37|0.0005164
13:53:37|0.0005164
13:53:38|0.00051633
13:53:39|0.00051633
13:53:40|0.00051633
13:53:41|0.00051633
13:53:43|0.00051574
13:53:44|0.00051583
13:53:44|0.00051583
13:53:45|0.00051583
13:53:47|0.00051583
13:53:47|0.00051583
13:53:49|0.00051567
13:53:49|0.00051547
13:53:50|0.00051547
13:53:51|0.00051547
13:53:52|0.00051547
13:53:54|0.00051551
13:53:54|0.00051551
13:53:55|0.00051599
13:53:56|0.00051599
13:53:58|0.00051599
13:54:00|0.00051599
13:54:01|0.00051599
13:54:03|0.00051547
13:54:03|0.00051547
13:54:05|0.00051547
13:54:06|0.00051547
13:54:07|0.00051547
13:54:08|0.00051547
13:54:09|0.00051547
13:54:10|0.00051547
13:54:11|0.00051547
13:54:13|0.00051547
13:54:14|0.00051537
13:54:15|0.00051544
13:54:16|0.00051544
13:54:17|0.00051537
13:54:18|0.00051537
13:54:19|0.00051537
13:54:19|0.00051537
13:54:21|0.00051547
13:54:22|0.00051547
13:54:23|0.00051547
13:54:24|0.00051547
13:54:26|0.00051548
13:54:26|0.00051548
13:54:28|0.00051548
13:54:29|0.00051548
13:54:29|0.00051548
13:54:30|0.00051561
13:54:32|0.00051602
13:54:32|0.00051602
13:54:33|0.00051602
13:54:35|0.00051602
13:54:35|0.00051602
13:54:37|0.00051602
13:54:38|0.00051602
13:54:39|0.00051548
13:54:40|0.00051548
13:54:41|0.00051547
13:54:42|0.00051547
13:54:43|0.00051548
13:54:43|0.00051548
13:54:45|0.00051548
13:54:45|0.00051602
13:54:46|0.00051602
13:54:48|0.00051602
13:54:48|0.00051602
13:54:50|0.00051602
13:54:51|0.00051602
13:54:52|0.00051602
13:54:53|0.00051602
13:54:54|0.00051602
13:54:55|0.00051602
13:54:57|0.00051602
13:54:58|0.0005164
13:54:58|0.0005164
13:55:01|0.0005164
13:55:01|0.0005164
13:55:03|0.0005164
13:55:03|0.0005164
13:55:04|0.00051656
13:55:05|0.00051656
13:55:06|0.00051656
13:55:07|0.00051679
13:55:09|0.0005168
13:55:10|0.0005168
13:55:11|0.00051672
13:55:12|0.00051638
13:55:13|0.00051638
13:55:14|0.00051638
13:55:15|0.00051624
13:55:16|0.00051632
13:55:17|0.00051602
13:55:18|0.00051602
13:55:19|0.00051602
13:55:20|0.00051602
13:55:21|0.00051602
13:55:22|0.00051602
13:55:23|0.00051602
13:55:24|0.00051602
13:55:25|0.00051602
13:55:26|0.00051602
13:55:28|0.00051619
13:55:29|0.00051619
13:55:29|0.00051619
13:55:30|0.00051589
13:55:31|0.00051589
13:55:32|0.00051583
13:55:33|0.00051583
13:55:34|0.00051583
13:55:36|0.00051583
13:55:36|0.00051579
13:55:37|0.00051579
13:55:39|0.00051579
13:55:40|0.00051579
13:55:41|0.00051579
13:55:42|0.00051579
13:55:43|0.00051579
13:55:44|0.00051579
13:55:45|0.00051579
13:55:46|0.00051579
13:55:47|0.00051579
13:55:48|0.00051579
13:55:49|0.00051579
13:55:50|0.00051579
13:55:51|0.00051579
13:55:53|0.00051579
13:55:54|0.00051579
13:55:54|0.00051603
13:55:56|0.00051603
13:55:57|0.00051595
13:55:58|0.00051552
13:55:59|0.00051552
13:56:00|0.00051552
13:56:01|0.00051552
13:56:03|0.00051537
13:56:03|0.00051563
13:56:04|0.00051524
13:56:06|0.00051524
13:56:07|0.00051524
13:56:09|0.00051524
13:56:10|0.00051524
13:56:11|0.00051524
13:56:12|0.00051524
13:56:14|0.00051539
13:56:15|0.00051539
13:56:16|0.00051539
13:56:17|0.00051539
13:56:18|0.00051539
13:56:19|0.00051539
13:56:20|0.00051539
13:56:21|0.00051539
13:56:22|0.00051539
13:56:23|0.00051539
13:56:24|0.00051539
13:56:25|0.00051539
13:56:27|0.0005154
13:56:27|0.0005154
13:56:29|0.0005154
13:56:30|0.00051535
13:56:30|0.00051535
13:56:32|0.00051524
13:56:33|0.00051524
13:56:34|0.00051524
13:56:35|0.00051524
13:56:36|0.00051524
13:56:37|0.00051524
13:56:39|0.0005152
13:56:39|0.000515
13:56:40|0.00051513
13:56:42|0.00051513
13:56:42|0.00051513
13:56:43|0.00051513
13:56:45|0.00051513
13:56:45|0.00051508
13:56:47|0.00051509
13:56:47|0.00051509
13:56:48|0.00051509
13:56:50|0.00051509
13:56:50|0.00051507
13:56:51|0.00051507
13:56:53|0.00051507
13:56:54|0.00051521
13:56:55|0.00051521
13:56:55|0.0005148
13:56:58|0.00051508
13:56:59|0.0005152
13:56:59|0.00051539
13:57:01|0.00051539
13:57:01|0.00051507
13:57:03|0.00051507
13:57:04|0.00051507
13:57:05|0.00051507
13:57:06|0.00051507
13:57:08|0.00051507
13:57:09|0.00051507
13:57:10|0.00051507
13:57:11|0.00051503
13:57:13|0.00051503
13:57:14|0.00051503
13:57:15|0.00051503
13:57:15|0.00051503
13:57:17|0.00051503
13:57:18|0.00051517
13:57:20|0.00051517
13:57:21|0.00051517
13:57:21|0.00051517
13:57:23|0.00051517
13:57:23|0.00051503
13:57:25|0.00051503
13:57:26|0.00051503
13:57:27|0.00051503
13:57:27|0.00051503
13:57:29|0.00051503
13:57:29|0.00051475
13:57:31|0.0005145
13:57:31|0.0005145
13:57:33|0.000514
13:57:34|0.000514
13:57:35|0.000514
13:57:36|0.000514
13:57:37|0.000514
13:57:38|0.00051442
13:57:39|0.00051442
13:57:40|0.0005149
13:57:41|0.0005149
13:57:43|0.000515
13:57:43|0.00051503
13:57:44|0.0005154
13:57:46|0.0005154
13:57:47|0.0005154
13:57:48|0.0005154
13:57:48|0.00051539
13:57:50|0.00051519
13:57:51|0.00051519
13:57:52|0.00051517
13:57:53|0.00051499
13:57:54|0.00051499
13:57:55|0.00051499
13:57:56|0.00051499
13:57:58|0.00051499
13:57:58|0.00051499
13:57:59|0.00051499
13:58:00|0.00051499
13:58:02|0.00051499
13:58:03|0.00051583
13:58:04|0.00051583
13:58:05|0.00051583
13:58:07|0.00051631
13:58:07|0.00051631
13:58:08|0.00051631
13:58:09|0.00051631
13:58:10|0.00051631
13:58:12|0.00051631
13:58:14|0.00051631
13:58:15|0.00051631
13:58:16|0.00051631
13:58:18|0.00051631
13:58:19|0.00051631
13:58:19|0.00051649
13:58:20|0.00051649
13:58:22|0.00051649
13:58:22|0.00051649
13:58:24|0.00051649
13:58:25|0.00051638
13:58:26|0.00051638
13:58:26|0.00051631
13:58:28|0.00051631
13:58:29|0.00051631
13:58:29|0.00051631
13:58:31|0.00051633
13:58:32|0.00051633
13:58:33|0.00051633
13:58:34|0.00051633
13:58:35|0.00051633
13:58:37|0.00051633
13:58:37|0.00051584
13:58:39|0.00051584
13:58:39|0.00051584
13:58:40|0.00051628
13:58:41|0.00051628
13:58:42|0.00051628
13:58:43|0.00051584
13:58:44|0.00051584
13:58:46|0.0005159
13:58:47|0.0005159
13:58:48|0.0005159
13:58:49|0.0005159
13:58:50|0.0005159
13:58:51|0.0005159
13:58:52|0.0005159
13:58:52|0.0005159
13:58:54|0.0005159
13:58:55|0.00051589
13:58:56|0.00051589
13:58:57|0.00051589
13:58:58|0.00051589
13:58:59|0.00051589
13:59:00|0.00051589
13:59:01|0.00051589
13:59:02|0.00051589
13:59:03|0.00051596
13:59:05|0.00051596
13:59:06|0.00051596
13:59:07|0.00051596
13:59:09|0.00051597
13:59:09|0.00051597
13:59:10|0.00051593
13:59:11|0.00051593
13:59:13|0.00051593
13:59:13|0.00051596
13:59:15|0.00051596
13:59:16|0.0005159
13:59:17|0.0005159
13:59:18|0.0005159
13:59:19|0.0005159
13:59:20|0.0005159
13:59:21|0.0005159
13:59:22|0.00051573
13:59:23|0.00051573
13:59:24|0.00051573
13:59:25|0.00051573
13:59:27|0.00051573
13:59:27|0.00051573
13:59:29|0.00051573
13:59:29|0.00051573
13:59:30|0.00051573
13:59:32|0.00051573
13:59:32|0.00051558
13:59:34|0.00051558
13:59:34|0.00051558
13:59:37|0.00051596
13:59:37|0.00051596
13:59:38|0.00051589
13:59:40|0.00051589
13:59:41|0.00051596
13:59:42|0.00051596
13:59:43|0.00051596
13:59:44|0.00051596
13:59:45|0.00051589
13:59:46|0.00051589
13:59:47|0.00051589
13:59:48|0.000517
13:59:49|0.000517
13:59:50|0.00051709
13:59:51|0.00051709
13:59:52|0.00051709
13:59:54|0.00051709
13:59:55|0.00051709
13:59:56|0.00051709
13:59:56|0.00051709
13:59:58|0.00051709
13:59:58|0.00051796
14:00:00|0.00051796
14:00:01|0.00051768
14:00:02|0.00051787
14:00:03|0.00051787
14:00:05|0.00051738
14:00:07|0.00051709
14:00:08|0.00051709
14:00:09|0.00051709
14:00:10|0.00051709
14:00:11|0.00051709
14:00:11|0.00051709
14:00:12|0.000517
14:00:13|0.000517
14:00:15|0.000517
14:00:16|0.00051694
14:00:17|0.00051694
14:00:18|0.00051678
14:00:19|0.00051727
14:00:20|0.00051666
14:00:22|0.00051659
14:00:23|0.00051686
14:00:23|0.00051686
14:00:24|0.00051647
14:00:26|0.00051647
14:00:27|0.00051591
14:00:28|0.00051591
14:00:29|0.00051554
14:00:30|0.00051539
14:00:31|0.00051539
14:00:32|0.00051539
14:00:33|0.000515
14:00:34|0.000515
14:00:35|0.00051473
14:00:36|0.00051473
14:00:37|0.00051473
14:00:38|0.00051473
14:00:39|0.00051434
14:00:40|0.00051434
14:00:41|0.00051411
14:00:42|0.0005141
14:00:43|0.0005141
14:00:44|0.00051447
14:00:45|0.00051456
14:00:46|0.00051456
14:00:47|0.000514
14:00:48|0.0005138
14:00:49|0.000514
14:00:50|0.000514
14:00:51|0.000514
14:00:52|0.000514
14:00:53|0.000514
14:00:54|0.000514
14:00:55|0.00051409
14:00:56|0.0005141
14:00:57|0.00051409
14:00:58|0.00051409
14:00:59|0.000514
14:01:00|0.000514
14:01:01|0.000514
14:01:02|0.000514
14:01:03|0.000514
14:01:04|0.00051456
14:01:06|0.00051456
14:01:07|0.000514
14:01:08|0.00051386
14:01:08|0.0005138
14:01:10|0.0005138
14:01:11|0.0005138
14:01:13|0.0005138
14:01:14|0.0005138
14:01:15|0.00051502
14:01:15|0.00051502
14:01:17|0.00051502
14:01:18|0.00051502
14:01:19|0.00051502
14:01:20|0.00051512
14:01:21|0.00051512
14:01:23|0.00051531
14:01:23|0.00051531
14:01:24|0.00051531
14:01:25|0.00051531
14:01:26|0.00051531
14:01:27|0.00051509
14:01:28|0.0005151
14:01:30|0.0005151
14:01:30|0.0005151
14:01:31|0.0005147
14:01:32|0.0005147
14:01:34|0.0005147
14:01:34|0.0005147
14:01:36|0.0005147
14:01:37|0.0005147
14:01:38|0.0005147
14:01:39|0.0005147
14:01:40|0.0005147
14:01:41|0.0005147
14:01:43|0.00051511
14:01:43|0.00051433
14:01:44|0.00051433
14:01:46|0.000514
14:01:47|0.0005138
14:01:47|0.00051393
14:01:49|0.00051393
14:01:49|0.00051393
14:01:50|0.00051393
14:01:51|0.00051393
14:01:52|0.00051393
14:01:53|0.00051026
14:01:55|0.00051082
14:01:56|0.00051152
14:01:57|0.0005113
14:01:57|0.00051134
14:01:59|0.00051134
14:01:59|0.00051134
14:02:01|0.00051134
14:02:02|0.00051172
14:02:02|0.00051172
14:02:04|0.00051172
14:02:04|0.00051172
14:02:06|0.00051134
14:02:06|0.000512
14:02:07|0.000512
14:02:10|0.000512
14:02:10|0.000512
14:02:12|0.000512
14:02:13|0.00051134
14:02:13|0.00051129
14:02:15|0.000511
14:02:15|0.00051097
14:02:16|0.00051008
14:02:17|0.00051008
14:02:19|0.00051008
14:02:20|0.00051008
14:02:21|0.00051053
14:02:23|0.00051021
14:02:24|0.00050869
14:02:24|0.00050849
14:02:25|0.000508
14:02:26|0.000508
14:02:28|0.0005083
14:02:28|0.00050801
14:02:29|0.00050829
14:02:30|0.00050829
14:02:32|0.00050798
14:02:33|0.00050814
14:02:34|0.00050788
14:02:35|0.00050825
14:02:37|0.00050765
14:02:38|0.00050718
14:02:39|0.00050761
14:02:39|0.00050754
14:02:41|0.00050754
14:02:42|0.00050754
14:02:43|0.00050788
14:02:44|0.00050788
14:02:45|0.00050788
14:02:46|0.00050853
14:02:47|0.00050819
14:02:48|0.00050849
14:02:49|0.00050849
14:02:51|0.00050849
14:02:51|0.00050861
14:02:52|0.00050861
14:02:54|0.00050861
14:02:55|0.00050861
14:02:55|0.00050849
14:02:57|0.00050849
14:02:58|0.00050849
14:02:59|0.00050824
14:03:00|0.00050834
14:03:01|0.00050834
14:03:02|0.00050813
14:03:03|0.00050849
14:03:05|0.0005087
14:03:05|0.00050846
14:03:06|0.00050894
14:03:08|0.00050894
14:03:09|0.00050894
14:03:10|0.00050839
14:03:11|0.000508
14:03:12|0.00050867
14:03:13|0.00050871
14:03:15|0.00050871
14:03:16|0.00050871
14:03:17|0.00050871
14:03:19|0.00050871
14:03:20|0.00050871
14:03:20|0.00050832
14:03:21|0.00050832
14:03:22|0.00050832
14:03:24|0.00050832
14:03:25|0.00050832
14:03:26|0.00050832
14:03:28|0.00050832
14:03:28|0.00050868
14:03:30|0.00050868
14:03:31|0.00050844
14:03:32|0.00050844
14:03:33|0.00050844
14:03:33|0.00050865
14:03:34|0.00050865
14:03:36|0.00050877
14:03:37|0.0005088
14:03:38|0.0005088
14:03:39|0.0005088
14:03:41|0.0005088
14:03:41|0.0005088
14:03:42|0.0005088
14:03:43|0.00050902
14:03:44|0.00050956
14:03:46|0.00050924
14:03:46|0.00050956
14:03:47|0.00050964
14:03:48|0.00050985
14:03:49|0.00050957
14:03:51|0.00051
14:03:52|0.00050956
14:03:53|0.00050955
14:03:54|0.00050955
14:03:55|0.00050955
14:03:56|0.00050955
14:03:57|0.00050955
14:03:58|0.00050955
14:03:59|0.00050955
14:04:00|0.00050985
14:04:01|0.00050986
14:04:02|0.00050987
14:04:04|0.00050987
14:04:04|0.00050987
14:04:05|0.00050986
14:04:06|0.00050987
14:04:08|0.00051035
14:04:10|0.00051035
14:04:11|0.00051064
14:04:11|0.000511
14:04:12|0.000511
14:04:14|0.000511
14:04:15|0.000511
14:04:17|0.000511
14:04:17|0.000511
14:04:19|0.000511
14:04:20|0.000511
14:04:20|0.00051105
14:04:22|0.00051105
14:04:22|0.00051105
14:04:25|0.00051072
14:04:26|0.00051073
14:04:27|0.000511
14:04:28|0.000511
14:04:29|0.000511
14:04:31|0.000511
14:04:32|0.000511
14:04:32|0.00051099
14:04:34|0.00051099
14:04:35|0.000511
14:04:36|0.000511
14:04:37|0.000511
14:04:38|0.000511
14:04:39|0.00051156
14:04:41|0.00051168
14:04:41|0.00051157
14:04:43|0.00051148
14:04:43|0.00051148
14:04:45|0.0005115
14:04:45|0.00051168
14:04:46|0.00051168
14:04:48|0.00051168
14:04:50|0.00051168
14:04:50|0.00051214
14:04:52|0.00051214
14:04:52|0.00051214
14:04:53|0.00051214
14:04:54|0.00051265
14:04:56|0.00051265
14:04:56|0.00051297
14:04:58|0.00051297
14:04:59|0.00051297
14:05:00|0.00051296
14:05:01|0.00051296
14:05:02|0.00051297
14:05:03|0.00051297
14:05:05|0.00051254
14:05:05|0.00051254
14:05:06|0.00051214
14:05:07|0.00051214
14:05:08|0.00051214
14:05:09|0.00051231
14:05:11|0.00051231
14:05:13|0.0005125
14:05:14|0.00051168
14:05:15|0.00051168
14:05:16|0.00051168
14:05:17|0.00051168
14:05:19|0.00051126
14:05:19|0.00051126
14:05:20|0.00051126
14:05:22|0.00051146
14:05:22|0.00051146
14:05:23|0.00051146
14:05:24|0.00051146
14:05:25|0.000511
14:05:26|0.000511
14:05:27|0.00051061
14:05:28|0.00051061
14:05:29|0.00051061
14:05:30|0.00051061
14:05:31|0.00051061
14:05:32|0.00051061
14:05:33|0.00051061
14:05:35|0.000511
14:05:36|0.00051087
14:05:36|0.00051087
14:05:37|0.00051087
14:05:38|0.00051087
14:05:40|0.00051087
14:05:41|0.00051061
14:05:42|0.00051074
14:05:43|0.00051074
14:05:44|0.00051076
14:05:46|0.00051076
14:05:47|0.00051076
14:05:47|0.00051076
14:05:49|0.00051061
14:05:50|0.000511
14:05:51|0.000511
14:05:51|0.0005107
14:05:53|0.0005107
14:05:54|0.0005101
14:05:55|0.0005101
14:05:55|0.0005101
14:05:58|0.0005101
14:05:58|0.00051
14:05:59|0.00051
14:06:00|0.00051
14:06:01|0.00051
14:06:02|0.00050986
14:06:03|0.00050986
14:06:04|0.0005103
14:06:05|0.00051048
14:06:06|0.00051048
14:06:08|0.00051061
14:06:09|0.00051082
14:06:10|0.000511
14:06:12|0.000511
14:06:13|0.000511
14:06:14|0.000511
14:06:15|0.00051145
14:06:16|0.00051124
14:06:17|0.00051124
14:06:18|0.00051146
14:06:20|0.00051146
14:06:21|0.0005115
14:06:22|0.00051124
14:06:23|0.00051083
14:06:24|0.00051082
14:06:25|0.00051082
14:06:27|0.00051082
14:06:27|0.00051082
14:06:28|0.00051087
14:06:30|0.00051082
14:06:31|0.00051068
14:06:32|0.00051068
14:06:33|0.00051068
14:06:34|0.00051068
14:06:35|0.00051068
14:06:36|0.00051082
14:06:37|0.00051082
14:06:38|0.000511
14:06:39|0.000511
14:06:40|0.00051073
14:06:41|0.00051068
14:06:43|0.00051068
14:06:44|0.00051068
14:06:44|0.00051068
14:06:45|0.00051068
14:06:46|0.00051068
14:06:47|0.00051068
14:06:48|0.00051068
14:06:49|0.00051068
14:06:50|0.00051068
14:06:52|0.00051068
14:06:53|0.00051068
14:06:54|0.00051068
14:06:55|0.00051052
14:06:55|0.000511
14:06:57|0.000511
14:06:58|0.000511
14:06:59|0.000511
14:07:00|0.000511
14:07:01|0.000511
14:07:02|0.000511
14:07:03|0.00051172
14:07:04|0.00051172
14:07:05|0.00051139
14:07:06|0.0005115
14:07:07|0.0005115
14:07:08|0.0005115
14:07:09|0.0005115
14:07:11|0.00051177
14:07:11|0.00051177
14:07:13|0.00051177
14:07:14|0.00051177
14:07:15|0.00051177
14:07:17|0.00051177
14:07:18|0.00051186
14:07:19|0.00051234
14:07:19|0.00051234
14:07:21|0.00051234
14:07:21|0.00051248
14:07:23|0.00051221
14:07:24|0.00051177
14:07:24|0.00051177
14:07:25|0.00051177
14:07:27|0.00051173
14:07:28|0.00051173
14:07:29|0.00051173
14:07:30|0.00051173
14:07:31|0.00051173
14:07:32|0.000512
14:07:33|0.000512
14:07:35|0.00051218
14:07:35|0.00051218
14:07:37|0.00051218
14:07:38|0.00051218
14:07:39|0.00051218
14:07:40|0.00051218
14:07:41|0.00051218
14:07:42|0.00051218
14:07:43|0.00051218
14:07:44|0.00051218
14:07:45|0.00051218
14:07:46|0.00051218
14:07:47|0.00051218
14:07:48|0.00051244
14:07:49|0.00051244
14:07:50|0.00051244
14:07:51|0.00051244
14:07:52|0.00051244
14:07:53|0.00051218
14:07:55|0.00051218
14:07:55|0.00051218
14:07:56|0.00051218
14:07:57|0.00051218
14:07:58|0.00051218
14:07:59|0.00051218
14:08:01|0.00051218
14:08:01|0.00051218
14:08:03|0.00051218
14:08:03|0.00051216
14:08:05|0.00051216
14:08:06|0.00051218
14:08:06|0.00051218
14:08:07|0.00051218
14:08:09|0.00051218
14:08:10|0.00051218
14:08:11|0.00051218
14:08:12|0.00051215
14:08:14|0.000512
14:08:15|0.0005125
14:08:16|0.0005125
14:08:18|0.0005125
14:08:18|0.0005125
14:08:20|0.00051226
14:08:21|0.00051226
14:08:22|0.00051226
14:08:23|0.0005125
14:08:24|0.00051239
14:08:26|0.00051239
14:08:26|0.0005125
14:08:28|0.0005125
14:08:28|0.00051227
14:08:30|0.0005125
14:08:30|0.0005125
14:08:31|0.0005125
14:08:32|0.00051238
14:08:34|0.00051238
14:08:35|0.00051238
14:08:36|0.00051245
14:08:37|0.00051245
14:08:38|0.00051245
14:08:39|0.00051245
14:08:39|0.00051238
14:08:41|0.00051238
14:08:42|0.00051196
14:08:44|0.00051196
14:08:45|0.00051196
14:08:46|0.00051196
14:08:47|0.00051196
14:08:47|0.00051196
14:08:49|0.0005125
14:08:49|0.0005125
14:08:51|0.000513
14:08:51|0.000513
14:08:53|0.000513
14:08:53|0.00051282
14:08:54|0.00051282
14:08:56|0.00051282
14:08:57|0.00051282
14:08:58|0.000513
14:08:59|0.00051307
14:08:59|0.00051302
14:09:01|0.00051347
14:09:02|0.00051347
14:09:02|0.00051347
14:09:04|0.00051347
14:09:05|0.00051347
14:09:05|0.00051324
14:09:07|0.00051324
14:09:08|0.00051324
14:09:09|0.00051298
14:09:10|0.0005135
14:09:11|0.0005135
14:09:12|0.0005135
14:09:13|0.0005135
14:09:14|0.00051327
14:09:15|0.00051325
14:09:17|0.00051325
14:09:18|0.00051325
14:09:19|0.00051296
14:09:20|0.0005133
14:09:21|0.0005133
14:09:22|0.000513
14:09:23|0.000513
14:09:24|0.000513
14:09:26|0.000513
14:09:26|0.00051296
14:09:28|0.000513
14:09:29|0.000513
14:09:29|0.000513
14:09:31|0.000513
14:09:32|0.0005135
14:09:34|0.0005135
14:09:34|0.0005135
14:09:35|0.0005135
14:09:36|0.0005135
14:09:37|0.0005135
14:09:39|0.0005135
14:09:40|0.0005135
14:09:41|0.0005135
14:09:41|0.0005135
14:09:42|0.0005135
14:09:44|0.00051334
14:09:44|0.00051303
14:09:46|0.00051303
14:09:47|0.00051303
14:09:48|0.00051347
14:09:49|0.00051347
14:09:50|0.00051347
14:09:51|0.00051347
14:09:51|0.00051347
14:09:53|0.00051347
14:09:54|0.00051347
14:09:55|0.00051303
14:09:57|0.000513
14:09:57|0.000513
14:09:59|0.0005135
14:10:00|0.0005135
14:10:01|0.00051359
14:10:02|0.00051359
14:10:04|0.00051338
14:10:04|0.00051338
14:10:05|0.00051338
14:10:06|0.00051338
14:10:07|0.00051304
14:10:09|0.00051327
14:10:09|0.00051351
14:10:10|0.00051319
14:10:11|0.00051319
14:10:13|0.00051319
14:10:13|0.00051319
14:10:15|0.00051328
14:10:15|0.00051296
14:10:16|0.00051296
14:10:18|0.00051296
14:10:19|0.00051277
14:10:21|0.0005125
14:10:21|0.0005125
14:10:23|0.0005125
14:10:24|0.0005125
14:10:26|0.00051245
14:10:27|0.00051213
14:10:28|0.00051213
14:10:29|0.00051213
14:10:30|0.00051213
14:10:31|0.00051213
14:10:32|0.00051213
14:10:33|0.00051213
14:10:33|0.00051213
14:10:36|0.00051213
14:10:38|0.00051213
14:10:38|0.00051213
14:10:39|0.00051232
14:10:40|0.00051232
14:10:41|0.00051232
14:10:42|0.0005125
14:10:44|0.0005125
14:10:44|0.00051256
14:10:46|0.00051353
14:10:47|0.00051349
14:10:48|0.00051349
14:10:49|0.00051349
14:10:49|0.0005131
14:10:51|0.0005131
14:10:52|0.0005131
14:10:53|0.0005131
14:10:54|0.0005131
14:10:55|0.0005131
14:10:56|0.0005131
14:10:57|0.0005131
14:10:58|0.00051353
14:10:59|0.00051353
14:11:00|0.00051353
14:11:01|0.00051353
14:11:03|0.00051353
14:11:04|0.00051353
14:11:04|0.00051353
14:11:05|0.00051353
14:11:06|0.00051353
14:11:07|0.00051353
14:11:09|0.00051353
14:11:10|0.00051353
14:11:10|0.00051353
14:11:12|0.00051353
14:11:13|0.00051353
14:11:14|0.00051353
14:11:15|0.00051375
14:11:16|0.00051375
14:11:18|0.00051415
14:11:19|0.00051415
14:11:20|0.00051415
14:11:21|0.0005147
14:11:22|0.0005147
14:11:23|0.0005147
14:11:24|0.0005147
14:11:25|0.0005147
14:11:27|0.00051473
14:11:27|0.00051431
14:11:29|0.00051431
14:11:30|0.00051495
14:11:31|0.00051495
14:11:31|0.00051495
14:11:32|0.00051495
14:11:33|0.00051495
14:11:34|0.00051473
14:11:35|0.00051473
14:11:36|0.00051473
14:11:37|0.0005144
14:11:39|0.0005144
14:11:40|0.0005144
14:11:42|0.0005144
14:11:42|0.00051546
14:11:43|0.00051546
14:11:44|0.00051473
14:11:45|0.000515
14:11:46|0.000515
14:11:47|0.000515
14:11:48|0.000515
14:11:50|0.000515
14:11:51|0.000515
14:11:51|0.000515
14:11:53|0.000515
14:11:53|0.00051499
14:11:54|0.00051499
14:11:55|0.00051499
14:11:56|0.00051499
14:11:58|0.00051499
14:11:59|0.00051471
14:12:01|0.00051471
14:12:01|0.00051464
14:12:03|0.00051507
14:12:03|0.00051507
14:12:04|0.000515
14:12:05|0.00051428
14:12:06|0.00051428
14:12:07|0.00051396
14:12:09|0.00051396
14:12:10|0.00051396
14:12:10|0.00051396
14:12:11|0.00051396
14:12:13|0.00051396
14:12:14|0.00051406
14:12:14|0.00051406
14:12:15|0.00051406
14:12:17|0.00051406
14:12:18|0.0005144
14:12:20|0.00051398
14:12:21|0.00051423
14:12:23|0.00051423
14:12:24|0.00051423
14:12:25|0.00051423
14:12:26|0.00051439
14:12:27|0.00051439
14:12:29|0.00051433
14:12:30|0.00051404
14:12:32|0.00051406
14:12:33|0.00051396
14:12:34|0.00051396
14:12:36|0.00051396
14:12:37|0.00051396
14:12:38|0.00051396
14:12:39|0.00051396
14:12:39|0.00051396
14:12:40|0.00051396
14:12:42|0.00051396
14:12:43|0.00051396
14:12:44|0.00051396
14:12:45|0.00051396
14:12:46|0.00051396
14:12:48|0.00051396
14:12:49|0.00051396
14:12:50|0.00051396
14:12:51|0.00051396
14:12:52|0.00051396
14:12:52|0.00051396
14:12:54|0.00051406
14:12:55|0.00051406
14:12:56|0.00051406
14:12:56|0.00051406
14:12:58|0.00051406
14:12:59|0.00051406
14:13:00|0.00051406
14:13:01|0.00051406
14:13:02|0.00051406
14:13:04|0.00051406
14:13:04|0.00051433
14:13:05|0.00051433
14:13:07|0.00051433
14:13:07|0.00051433
14:13:08|0.00051433
14:13:10|0.00051406
14:13:10|0.000514
14:13:11|0.00051354
14:13:12|0.00051354
14:13:13|0.00051354
14:13:14|0.00051354
14:13:15|0.00051354
14:13:16|0.00051354
14:13:17|0.00051367
14:13:18|0.00051367
14:13:19|0.00051367
14:13:20|0.00051367
14:13:22|0.0005136
14:13:23|0.0005136
14:13:24|0.00051376
14:13:25|0.00051376
14:13:25|0.00051376
14:13:26|0.00051376
14:13:28|0.00051376
14:13:28|0.00051375
14:13:30|0.00051375
14:13:30|0.00051375
14:13:32|0.00051375
14:13:33|0.00051375
14:13:34|0.00051375
14:13:35|0.00051397
14:13:35|0.00051397
14:13:37|0.00051397
14:13:39|0.00051397
14:13:39|0.00051397
14:13:41|0.00051397
14:13:43|0.0005146
14:13:43|0.0005147
14:13:45|0.0005147
14:13:45|0.00051489
14:13:46|0.00051489
14:13:48|0.00051489
14:13:48|0.000515
14:13:50|0.00051496
14:13:52|0.00051496
14:13:53|0.00051467
14:13:53|0.0005149
14:13:54|0.00051495
14:13:55|0.00051495
14:13:56|0.00051511
14:13:57|0.0005152
14:13:59|0.0005152
14:13:59|0.0005152
14:14:01|0.00051496
14:14:01|0.00051489
14:14:03|0.00051489
14:14:03|0.00051489
14:14:05|0.00051489
14:14:06|0.00051464
14:14:08|0.00051495
14:14:08|0.00051506
14:14:09|0.00051506
14:14:10|0.00051506
14:14:11|0.00051506
14:14:12|0.00051506
14:14:13|0.00051527
14:14:14|0.00051495
14:14:15|0.00051495
14:14:17|0.00051486
14:14:18|0.0005145
14:14:19|0.00051456
14:14:20|0.00051456
14:14:22|0.00051404
14:14:23|0.00051416
14:14:23|0.00051416
14:14:25|0.00051416
14:14:26|0.00051416
14:14:27|0.00051416
14:14:28|0.00051416
14:14:29|0.00051416
14:14:31|0.00051416
14:14:32|0.00051416
14:14:32|0.00051415
14:14:33|0.00051415
14:14:35|0.00051415
14:14:35|0.00051415
14:14:36|0.00051441
14:14:38|0.00051441
14:14:38|0.00051439
14:14:39|0.00051439
14:14:40|0.00051454
14:14:41|0.00051454
14:14:44|0.00051454
14:14:44|0.00051436
14:14:45|0.00051436
14:14:46|0.00051436
14:14:47|0.00051436
14:14:48|0.00051441
14:14:49|0.00051441
14:14:51|0.00051433
14:14:52|0.00051383
14:14:53|0.00051383
14:14:53|0.00051383
14:14:55|0.00051383
14:14:56|0.00051383
14:14:57|0.00051383
14:14:58|0.00051383
14:14:59|0.00051435
14:15:00|0.00051435
14:15:01|0.00051435
14:15:02|0.00051435
14:15:03|0.00051435
14:15:04|0.00051435
14:15:05|0.00051435
14:15:06|0.00051435
14:15:07|0.00051435
14:15:08|0.00051435
14:15:09|0.00051435
14:15:10|0.00051435
14:15:11|0.00051435
14:15:12|0.00051435
14:15:13|0.00051435
14:15:14|0.00051435
14:15:15|0.00051435
14:15:16|0.00051455
14:15:17|0.00051455
14:15:18|0.00051456
14:15:19|0.00051442
14:15:20|0.00051442
14:15:22|0.00051442
14:15:23|0.00051442
14:15:24|0.00051442
14:15:25|0.00051442
14:15:27|0.00051391
14:15:28|0.00051398
14:15:29|0.00051386
14:15:30|0.00051386
14:15:31|0.00051375
14:15:32|0.00051369
14:15:34|0.00051369
14:15:34|0.00051354
14:15:35|0.00051354
14:15:36|0.0005135
14:15:37|0.0005135
14:15:39|0.00051353
14:15:40|0.00051358
14:15:40|0.00051358
14:15:42|0.00051358
14:15:43|0.0005135
14:15:43|0.0005135
14:15:45|0.0005135
14:15:46|0.0005135
14:15:47|0.0005135
14:15:48|0.00051324
14:15:49|0.00051324
14:15:50|0.00051324
14:15:51|0.00051281
14:15:52|0.00051281
14:15:53|0.00051281
14:15:54|0.00051281
14:15:56|0.00051281
14:15:57|0.00051281
14:15:57|0.00051324
14:16:00|0.00051281
14:16:01|0.00051281
14:16:01|0.00051281
14:16:02|0.00051281
14:16:04|0.00051281
14:16:05|0.0005126
14:16:06|0.00051281
14:16:07|0.00051281
14:16:08|0.00051281
14:16:09|0.00051275
14:16:11|0.00051271
14:16:11|0.00051271
14:16:12|0.00051271
14:16:13|0.0005126
14:16:14|0.0005126
14:16:16|0.0005126
14:16:17|0.00051275
14:16:18|0.00051275
14:16:19|0.00051275
14:16:20|0.00051288
14:16:22|0.00051358
14:16:22|0.00051358
14:16:24|0.0005132
14:16:25|0.0005132
14:16:27|0.0005132
14:16:28|0.00051305
14:16:28|0.00051332
14:16:30|0.00051233
14:16:31|0.00051232
14:16:32|0.00051182
14:16:33|0.00051179
14:16:34|0.00051179
14:16:35|0.00051179
14:16:36|0.00051179
14:16:37|0.00051179
14:16:39|0.00051179
14:16:40|0.00051179
14:16:41|0.00051233
14:16:41|0.00051233
14:16:43|0.00051233
14:16:44|0.00051233
14:16:45|0.00051233
14:16:46|0.00051233
14:16:47|0.00051233
14:16:48|0.00051233
14:16:48|0.00051233
14:16:50|0.00051233
14:16:51|0.00051233
14:16:52|0.00051233
14:16:53|0.0005127
14:16:54|0.0005127
14:16:55|0.0005127
14:16:56|0.0005127
14:16:57|0.0005127
14:16:58|0.0005127
14:16:59|0.00051278
14:17:00|0.00051267
14:17:01|0.00051267
14:17:02|0.00051245
14:17:03|0.00051208
14:17:04|0.00051208
14:17:05|0.00051208
14:17:06|0.00051208
14:17:07|0.00051228
14:17:08|0.00051241
14:17:09|0.00051241
14:17:11|0.00051241
14:17:11|0.00051241
14:17:12|0.00051241
14:17:14|0.00051241
14:17:15|0.00051241
14:17:16|0.00051241
14:17:17|0.00051241
14:17:18|0.00051241
14:17:19|0.0005131
14:17:21|0.0005131
14:17:22|0.0005131
14:17:23|0.0005131
14:17:25|0.0005131
14:17:26|0.0005131
14:17:27|0.00051307
14:17:28|0.00051307
14:17:29|0.00051358
14:17:30|0.00051357
14:17:32|0.00051357
14:17:33|0.00051357
14:17:33|0.00051357
14:17:35|0.00051357
14:17:36|0.00051357
14:17:37|0.00051357
14:17:39|0.00051357
14:17:39|0.00051357
14:17:40|0.00051358
14:17:42|0.00051358
14:17:42|0.00051408
14:17:44|0.00051408
14:17:44|0.00051413
14:17:46|0.00051413
14:17:47|0.00051413
14:17:48|0.00051413
14:17:49|0.00051401
14:17:51|0.00051401
14:17:51|0.00051401
14:17:52|0.00051413
14:17:54|0.00051413
14:17:54|0.00051413
14:17:56|0.00051413
14:17:57|0.00051413
14:17:58|0.00051381
14:17:59|0.00051381
14:18:00|0.00051357
14:18:02|0.00051357
14:18:02|0.00051357
14:18:04|0.00051357
14:18:04|0.00051314
14:18:06|0.00051342
14:18:06|0.00051342
14:18:07|0.00051342
14:18:10|0.00051342
14:18:10|0.00051342
14:18:12|0.00051342
14:18:12|0.00051342
14:18:13|0.00051342
14:18:14|0.00051342
14:18:15|0.00051372
14:18:17|0.00051372
14:18:18|0.00051375
14:18:18|0.00051375
14:18:20|0.00051375
14:18:21|0.00051375
14:18:21|0.00051343
14:18:24|0.00051343
14:18:24|0.00051343
14:18:26|0.00051343
14:18:27|0.00051343
14:18:28|0.00051343
14:18:28|0.00051343
14:18:30|0.00051385
14:18:30|0.00051385
14:18:31|0.00051385
14:18:33|0.00051385
14:18:34|0.00051385
14:18:35|0.00051391
14:18:36|0.00051391
14:18:37|0.00051391
14:18:38|0.00051391
14:18:39|0.00051391
14:18:40|0.00051391
14:18:41|0.00051391
14:18:42|0.00051391
14:18:43|0.00051407
14:18:44|0.00051392
14:18:45|0.00051404
14:18:47|0.00051375
14:18:48|0.00051375
14:18:49|0.00051375
14:18:49|0.00051375
14:18:51|0.00051391
14:18:52|0.00051375
14:18:52|0.00051375
14:18:53|0.00051375
14:18:55|0.00051375
14:18:55|0.00051375
14:18:57|0.00051375
14:18:57|0.00051375
14:18:59|0.00051375
14:19:00|0.00051418
14:19:02|0.00051418
14:19:03|0.0005135
14:19:04|0.0005131
14:19:05|0.000513
14:19:06|0.00051294
14:19:07|0.00051294
14:19:08|0.00051284
14:19:09|0.00051284
14:19:10|0.00051284
14:19:11|0.00051277
14:19:12|0.0005124
14:19:13|0.00051253
14:19:14|0.00051253
14:19:15|0.00051253
14:19:16|0.00051253
14:19:17|0.00051253
14:19:19|0.00051253
14:19:19|0.00051253
14:19:20|0.00051253
14:19:21|0.00051253
14:19:23|0.00051253
14:19:24|0.00051294
14:19:26|0.00051294
14:19:27|0.00051299
14:19:28|0.00051299
14:19:30|0.00051363
14:19:31|0.00051342
14:19:31|0.00051382
14:19:32|0.00051382
14:19:33|0.00051382
14:19:35|0.00051325
14:19:37|0.00051325
14:19:38|0.00051325
14:19:38|0.00051325
14:19:39|0.00051325
14:19:41|0.00051325
14:19:41|0.00051374
14:19:42|0.00051362
14:19:43|0.00051357
14:19:45|0.00051357
14:19:46|0.00051357
14:19:47|0.00051357
14:19:48|0.00051357
14:19:49|0.0005138
14:19:50|0.0005138
14:19:50|0.0005138
14:19:51|0.0005138
14:19:53|0.0005138
14:19:54|0.0005138
14:19:55|0.00051422
14:19:56|0.00051422
14:19:57|0.00051422
14:19:59|0.00051422
14:20:00|0.00051422
14:20:00|0.00051441
14:20:01|0.00051441
14:20:02|0.00051441
14:20:03|0.00051441
14:20:05|0.00051441
14:20:05|0.00051441
14:20:06|0.00051441
14:20:09|0.00051441
14:20:09|0.00051441
14:20:10|0.00051441
14:20:11|0.00051441
14:20:12|0.00051441
14:20:13|0.00051441
14:20:14|0.000514
14:20:16|0.000514
14:20:16|0.000514
14:20:17|0.000514
14:20:18|0.00051389
14:20:19|0.00051357
14:20:20|0.00051357
14:20:21|0.00051357
14:20:22|0.00051343
14:20:24|0.00051367
14:20:25|0.00051367
14:20:27|0.00051367
14:20:28|0.00051367
14:20:29|0.00051367
14:20:30|0.00051367
14:20:31|0.00051325
14:20:32|0.00051325
14:20:33|0.00051337
14:20:34|0.00051337
14:20:35|0.00051337
14:20:36|0.00051366
14:20:37|0.00051366
14:20:39|0.00051325
14:20:39|0.00051325
14:20:40|0.00051294
14:20:41|0.0005128
14:20:42|0.0005128
14:20:44|0.00051319
14:20:44|0.00051294
14:20:45|0.00051294
14:20:46|0.00051201
14:20:48|0.00051201
14:20:49|0.00051237
14:20:50|0.00051245
14:20:51|0.00051197
14:20:52|0.00051197
14:20:53|0.00051197
14:20:54|0.00051197
14:20:55|0.00051232
14:20:56|0.00051197
14:20:57|0.00051197
14:20:58|0.00051197
14:20:59|0.00051223
14:21:00|0.00051223
14:21:01|0.00051223
14:21:02|0.00051223
14:21:03|0.00051229
14:21:04|0.00051182
14:21:05|0.00051182
14:21:06|0.00051166
14:21:07|0.00051168
14:21:08|0.0005115
14:21:09|0.0005115
14:21:10|0.0005115
14:21:11|0.00051149
14:21:12|0.00051149
14:21:13|0.00051149
14:21:14|0.00051149
14:21:16|0.00051149
14:21:16|0.00051098
14:21:17|0.00051052
14:21:18|0.00051052
14:21:19|0.00051052
14:21:20|0.00051052
14:21:21|0.00051115
14:21:22|0.00051115
14:21:23|0.00051132
14:21:25|0.00051149
14:21:26|0.0005115
14:21:27|0.00051192
14:21:28|0.00051192
14:21:29|0.00051196
14:21:30|0.00051196
14:21:31|0.00051196
14:21:33|0.00051196
14:21:34|0.00051189
14:21:34|0.00051189
14:21:35|0.00051189
14:21:37|0.00051196
14:21:37|0.00051196
14:21:38|0.00051196
14:21:40|0.00051196
14:21:40|0.00051196
14:21:42|0.00051204
14:21:43|0.00051204
14:21:45|0.00051204
14:21:46|0.00051204
14:21:47|0.00051204
14:21:47|0.00051204
14:21:48|0.00051204
14:21:49|0.00051204
14:21:50|0.00051223
14:21:51|0.00051223
14:21:52|0.00051223
14:21:54|0.00051223
14:21:54|0.00051223
14:21:56|0.00051223
14:21:57|0.00051223
14:21:57|0.00051223
14:21:58|0.00051223
14:22:00|0.00051223
14:22:00|0.00051223
14:22:01|0.00051223
14:22:03|0.00051223
14:22:03|0.00051223
14:22:04|0.00051223
14:22:06|0.00051223
14:22:07|0.00051223
14:22:08|0.00051223
14:22:08|0.00051223
14:22:10|0.00051223
14:22:11|0.00051223
14:22:12|0.00051223
14:22:13|0.00051223
14:22:14|0.00051223
14:22:15|0.00051187
14:22:16|0.00051187
14:22:17|0.00051187
14:22:18|0.00051187
14:22:19|0.00051187
14:22:20|0.0005117
14:22:21|0.00051117
14:22:22|0.00051117
14:22:23|0.00051117
14:22:24|0.00051117
14:22:25|0.00051117
14:22:26|0.00051117
14:22:27|0.00051117
14:22:29|0.00051117
14:22:29|0.00051117
14:22:31|0.00051118
14:22:31|0.00051156
14:22:33|0.00051156
14:22:34|0.00051173
14:22:35|0.00051189
14:22:36|0.00051189
14:22:37|0.00051189
14:22:38|0.00051189
14:22:39|0.00051189
14:22:41|0.00051189
14:22:42|0.0005114
14:22:43|0.00051118
14:22:44|0.00051118
14:22:45|0.0005114
14:22:46|0.0005114
14:22:47|0.0005114
14:22:48|0.0005114
14:22:49|0.00051129
14:22:51|0.00051185
14:22:51|0.00051185
14:22:52|0.00051185
14:22:53|0.00051185
14:22:55|0.00051212
14:22:56|0.00051212
14:22:57|0.00051213
14:22:58|0.00051239
14:22:59|0.00051239
14:23:00|0.00051239
14:23:01|0.00051239
14:23:02|0.00051239
14:23:04|0.00051244
14:23:04|0.00051244
14:23:05|0.00051244
14:23:06|0.00051244
14:23:07|0.00051244
14:23:08|0.00051264
14:23:09|0.00051268
14:23:10|0.00051268
14:23:11|0.00051268
14:23:12|0.00051241
14:23:13|0.00051241
14:23:15|0.00051219
14:23:15|0.00051219
14:23:17|0.00051219
14:23:18|0.0005118
14:23:18|0.0005118
14:23:19|0.0005118
14:23:20|0.0005118
14:23:21|0.0005118
14:23:22|0.0005118
14:23:24|0.0005118
14:23:25|0.0005118
14:23:25|0.00051193
14:23:27|0.00051193
14:23:29|0.00051193
14:23:31|0.00051193
14:23:31|0.00051243
14:23:33|0.00051316
14:23:34|0.00051316
14:23:35|0.00051316
14:23:36|0.0005131
14:23:38|0.0005131
14:23:39|0.0005131
14:23:40|0.0005131
14:23:40|0.0005131
14:23:42|0.0005131
14:23:43|0.0005131
14:23:43|0.0005131
14:23:45|0.0005131
14:23:45|0.0005131
14:23:47|0.00051373
14:23:48|0.00051373
14:23:49|0.00051373
14:23:50|0.00051373
14:23:51|0.00051373
14:23:52|0.00051345
14:23:52|0.00051352
14:23:54|0.00051352
14:23:55|0.00051352
14:23:56|0.00051352
14:23:57|0.00051352
14:23:58|0.00051352
14:23:59|0.00051352
14:24:00|0.00051352
14:24:01|0.00051352
14:24:02|0.00051352
14:24:03|0.0005135
14:24:04|0.0005135
14:24:05|0.00051351
14:24:07|0.00051351
14:24:07|0.00051351
14:24:08|0.00051351
14:24:09|0.00051351
14:24:10|0.00051358
14:24:12|0.00051358
14:24:13|0.00051358
14:24:14|0.00051358
14:24:14|0.00051364
14:24:15|0.00051364
14:24:16|0.00051457
14:24:17|0.00051457
14:24:18|0.00051419
14:24:19|0.00051419
14:24:20|0.0005142
14:24:22|0.0005142
14:24:22|0.0005142
14:24:23|0.0005142
14:24:25|0.0005142
14:24:25|0.0005142
14:24:26|0.0005142
14:24:27|0.0005142
14:24:30|0.00051444
14:24:30|0.00051405
14:24:32|0.00051405
14:24:32|0.00051405
14:24:34|0.00051405
14:24:35|0.00051405
14:24:36|0.00051405
14:24:37|0.00051405
14:24:38|0.000514
14:24:39|0.000514
14:24:41|0.000514
14:24:42|0.000514
14:24:43|0.00051406
14:24:43|0.00051406
14:24:45|0.000514
14:24:47|0.0005138
14:24:47|0.0005138
14:24:48|0.0005138
14:24:49|0.0005138
14:24:51|0.0005138
14:24:51|0.0005138
14:24:52|0.0005138
14:24:53|0.0005138
14:24:54|0.0005138
14:24:55|0.00051383
14:24:56|0.00051403
14:24:57|0.0005138
14:24:58|0.00051395
14:25:00|0.00051395
14:25:00|0.00051395
14:25:02|0.00051395
14:25:04|0.00051395
14:25:04|0.00051358
14:25:06|0.00051378
14:25:06|0.0005138
14:25:08|0.0005138
14:25:08|0.0005138
14:25:09|0.0005138
14:25:10|0.0005138
14:25:12|0.0005138
14:25:13|0.0005138
14:25:13|0.0005138
14:25:15|0.0005138
14:25:15|0.00051359
14:25:16|0.00051359
14:25:18|0.00051359
14:25:19|0.00051359
14:25:21|0.00051379
14:25:21|0.00051379
14:25:22|0.00051379
14:25:23|0.00051379
14:25:24|0.00051379
14:25:26|0.00051379
14:25:26|0.00051379
14:25:28|0.00051379
14:25:29|0.00051379
14:25:29|0.00051379
14:25:31|0.00051361
14:25:33|0.00051359
14:25:34|0.00051359
14:25:36|0.00051359
14:25:36|0.00051335
14:25:38|0.00051335
14:25:40|0.00051335
14:25:40|0.00051376
14:25:41|0.00051379
14:25:43|0.00051379
14:25:44|0.00051379
14:25:44|0.00051379
14:25:46|0.00051444
14:25:46|0.00051444
14:25:48|0.00051444
14:25:49|0.00051417
14:25:50|0.00051379
14:25:51|0.00051356
14:25:52|0.00051356
14:25:53|0.00051356
14:25:53|0.00051356
14:25:54|0.00051356
14:25:56|0.00051392
14:25:58|0.00051392
14:25:58|0.00051392
14:25:59|0.00051365
14:26:00|0.00051365
14:26:02|0.00051365
14:26:03|0.00051356
14:26:04|0.00051356
14:26:04|0.00051377
14:26:06|0.00051357
14:26:06|0.00051357
14:26:08|0.00051397
14:26:10|0.00051397
14:26:10|0.00051397
14:26:12|0.00051397
14:26:12|0.00051397
14:26:13|0.00051379
14:26:15|0.00051379
14:26:15|0.00051359
14:26:17|0.00051373
14:26:17|0.00051356
14:26:19|0.00051356
14:26:19|0.00051356
14:26:21|0.00051359
14:26:22|0.00051359
14:26:23|0.00051359
14:26:24|0.00051359
14:26:24|0.00051359
14:26:26|0.00051359
14:26:27|0.00051359
14:26:28|0.00051359
14:26:29|0.00051359
14:26:30|0.00051359
14:26:31|0.00051359
14:26:32|0.00051359
14:26:34|0.00051359
14:26:34|0.00051356
14:26:35|0.00051356
14:26:37|0.00051356
14:26:37|0.0005135
14:26:39|0.0005135
14:26:40|0.0005135
14:26:41|0.00051356
14:26:42|0.00051356
14:26:43|0.0005135
14:26:44|0.0005135
14:26:46|0.0005135
14:26:47|0.0005135
14:26:47|0.0005135
14:26:49|0.00051307
14:26:49|0.00051307
14:26:50|0.00051307
14:26:52|0.00051307
14:26:53|0.000513
14:26:54|0.0005131
14:26:55|0.0005131
14:26:56|0.00051307
14:26:57|0.00051321
14:26:58|0.00051321
14:26:59|0.00051396
14:27:00|0.00051396
14:27:02|0.00051396
14:27:02|0.00051396
14:27:03|0.00051396
14:27:05|0.0005132
14:27:05|0.0005132
14:27:06|0.00051346
14:27:08|0.00051322
14:27:09|0.00051322
14:27:09|0.00051308
14:27:11|0.00051308
14:27:13|0.00051308
14:27:13|0.00051308
14:27:14|0.00051308
14:27:15|0.00051308
14:27:17|0.00051308
14:27:17|0.0005132
14:27:18|0.0005132
14:27:19|0.0005132
14:27:21|0.0005132
14:27:22|0.0005132
14:27:22|0.00051337
14:27:23|0.00051337
14:27:24|0.00051337
14:27:26|0.00051337
14:27:26|0.00051337
14:27:28|0.00051337
14:27:29|0.00051337
14:27:30|0.00051298
14:27:31|0.00051301
14:27:33|0.00051301
14:27:33|0.000513
14:27:35|0.000513
14:27:36|0.0005128
14:27:37|0.00051245
14:27:38|0.00051271
14:27:39|0.00051271
14:27:40|0.00051261
14:27:42|0.00051261
14:27:43|0.00051261
14:27:44|0.00051261
14:27:45|0.00051274
14:27:46|0.00051274
14:27:48|0.00051228
14:27:49|0.0005126
14:27:50|0.00051225
14:27:51|0.00051225
14:27:53|0.00051225
14:27:53|0.0005122
14:27:54|0.00051243
14:27:57|0.0005122
14:27:58|0.0005122
14:27:59|0.0005122
14:27:59|0.0005122
14:28:01|0.0005122
14:28:02|0.0005122
14:28:03|0.00051237
14:28:04|0.00051237
14:28:05|0.0005122
14:28:06|0.0005122
14:28:07|0.0005122
14:28:08|0.0005122
14:28:09|0.0005122
14:28:10|0.0005122
14:28:12|0.0005122
14:28:12|0.0005122
14:28:14|0.0005122
14:28:14|0.0005122
14:28:15|0.0005122
14:28:17|0.00051261
14:28:17|0.00051261
14:28:19|0.00051246
14:28:19|0.00051246
14:28:20|0.0005122
14:28:21|0.0005122
14:28:23|0.0005122
14:28:23|0.0005122
14:28:25|0.00051227
14:28:26|0.0005122
14:28:27|0.0005122
14:28:28|0.0005122
14:28:29|0.0005124
14:28:30|0.00051261
14:28:31|0.00051261
14:28:32|0.00051261
14:28:34|0.00051253
14:28:34|0.00051253
14:28:36|0.00051253
14:28:37|0.00051253
14:28:38|0.00051253
14:28:39|0.00051253
14:28:40|0.00051253
14:28:42|0.00051253
14:28:43|0.00051253
14:28:44|0.00051253
14:28:45|0.00051253
14:28:46|0.00051253
14:28:46|0.00051253
14:28:49|0.00051253
14:28:50|0.00051311
14:28:50|0.00051311
14:28:52|0.00051311
14:28:52|0.00051251
14:28:54|0.00051251
14:28:55|0.00051251
14:28:56|0.0005125
14:28:57|0.0005125
14:28:57|0.0005125
14:28:58|0.0005122
14:29:01|0.0005122
14:29:01|0.0005122
14:29:03|0.0005122
14:29:03|0.0005122
14:29:04|0.0005122
14:29:06|0.00051251
14:29:07|0.00051251
14:29:07|0.00051251
14:29:08|0.00051251
14:29:10|0.00051251
14:29:11|0.00051247
14:29:12|0.00051269
14:29:14|0.00051269
14:29:14|0.00051269
14:29:16|0.00051269
14:29:16|0.00051269
14:29:18|0.00051269
14:29:19|0.00051269
14:29:20|0.00051269
14:29:21|0.00051269
14:29:22|0.00051269
14:29:24|0.00051348
14:29:24|0.00051348
14:29:26|0.0005131
14:29:26|0.0005131
14:29:28|0.0005131
14:29:28|0.0005131
14:29:30|0.0005131
14:29:31|0.0005131
14:29:32|0.00051314
14:29:32|0.00051314
14:29:34|0.00051367
14:29:35|0.00051367
14:29:37|0.00051327
14:29:38|0.00051328
14:29:38|0.00051327
14:29:40|0.00051327
14:29:41|0.00051327
14:29:42|0.00051327
14:29:43|0.00051327
14:29:44|0.00051327
14:29:45|0.00051327
14:29:46|0.00051329
14:29:47|0.00051329
14:29:48|0.00051295
14:29:50|0.00051295
14:29:50|0.00051295
14:29:51|0.00051295
14:29:53|0.00051295
14:29:54|0.00051295
14:29:55|0.00051295
14:29:56|0.00051295
14:29:57|0.00051295
14:29:58|0.00051322
14:29:59|0.00051322
14:30:00|0.00051322
14:30:01|0.00051322
14:30:02|0.00051322
14:30:03|0.00051322
14:30:04|0.00051322
14:30:05|0.00051322
14:30:06|0.00051275
14:30:07|0.00051275
14:30:08|0.00051308
14:30:09|0.00051308
14:30:10|0.00051308
14:30:11|0.00051308
14:30:13|0.00051308
14:30:14|0.0005125
14:30:14|0.00051218
14:30:15|0.0005115
14:30:16|0.0005115
14:30:18|0.0005115
14:30:19|0.0005115
14:30:20|0.0005115
14:30:21|0.0005115
14:30:22|0.0005115
14:30:23|0.0005115
14:30:24|0.0005115
14:30:25|0.0005115
14:30:26|0.0005115
14:30:27|0.0005115
14:30:28|0.0005115
14:30:29|0.00051156
14:30:30|0.00051156
14:30:31|0.00051156
14:30:32|0.00051203
14:30:33|0.00051203
14:30:34|0.00051203
14:30:35|0.00051203
14:30:36|0.00051203
14:30:37|0.00051203
14:30:38|0.00051203
14:30:39|0.00051203
14:30:40|0.00051203
14:30:41|0.00051214
14:30:42|0.00051214
14:30:43|0.00051214
14:30:44|0.00051214
14:30:45|0.00051214
14:30:47|0.00051214
14:30:47|0.0005125
14:30:48|0.0005125
14:30:50|0.00051264
14:30:51|0.00051264
14:30:52|0.00051214
14:30:53|0.00051214
14:30:54|0.00051239
14:30:55|0.00051214
14:30:56|0.00051187
14:30:58|0.00051185
14:30:58|0.00051185
14:31:00|0.00051185
14:31:01|0.00051185
14:31:01|0.00051185
14:31:03|0.00051185
14:31:04|0.00051185
14:31:05|0.00051164
14:31:06|0.00051164
14:31:07|0.0005119
14:31:08|0.0005119
14:31:09|0.0005119
14:31:10|0.0005119
14:31:11|0.0005119
14:31:12|0.0005119
14:31:13|0.0005119
14:31:14|0.0005119
14:31:15|0.0005119
14:31:16|0.0005119
14:31:18|0.00051239
14:31:18|0.0005125
14:31:19|0.0005125
14:31:20|0.0005125
14:31:22|0.0005124
14:31:23|0.00051264
14:31:25|0.00051264
14:31:25|0.00051264
14:31:26|0.00051264
14:31:28|0.00051264
14:31:28|0.00051264
14:31:29|0.00051264
14:31:30|0.00051295
14:31:31|0.00051295
14:31:32|0.00051295
14:31:33|0.00051295
14:31:34|0.00051295
14:31:36|0.00051325
14:31:36|0.00051325
14:31:38|0.00051325
14:31:40|0.00051325
14:31:41|0.00051325
14:31:42|0.00051325
14:31:43|0.00051325
14:31:44|0.00051325
14:31:46|0.00051325
14:31:46|0.00051325
14:31:48|0.00051325
14:31:48|0.00051325
14:31:49|0.00051325
14:31:51|0.0005129
14:31:52|0.0005129
14:31:52|0.0005129
14:31:53|0.0005129
14:31:55|0.0005129
14:31:57|0.0005129
14:31:57|0.00051232
14:31:58|0.00051232
14:31:59|0.00051232
14:32:00|0.0005122
14:32:01|0.00051261
14:32:02|0.00051261
14:32:04|0.00051261
14:32:05|0.00051261
14:32:06|0.00051261
14:32:06|0.00051261
14:32:07|0.0005129
14:32:09|0.0005129
14:32:09|0.00051292
14:32:11|0.00051292
14:32:12|0.00051292
14:32:13|0.00051261
14:32:14|0.00051233
14:32:15|0.00051233
14:32:16|0.00051261
14:32:17|0.00051261
14:32:18|0.00051261
14:32:19|0.00051262
14:32:20|0.0005126
14:32:21|0.0005126
14:32:22|0.0005126
14:32:23|0.0005126
14:32:24|0.00051261
14:32:25|0.00051234
14:32:26|0.00051234
14:32:28|0.00051234
14:32:28|0.0005126
14:32:29|0.00051235
14:32:31|0.00051235
14:32:32|0.00051235
14:32:33|0.0005126
14:32:34|0.0005126
14:32:36|0.0005126
14:32:37|0.0005126
14:32:38|0.00051247
14:32:39|0.0005122
14:32:41|0.0005122
14:32:42|0.0005122
14:32:44|0.0005122
14:32:45|0.0005122
14:32:46|0.0005122
14:32:47|0.00051184
14:32:48|0.00051184
14:32:49|0.00051184
14:32:50|0.00051184
14:32:52|0.00051186
14:32:52|0.00051186
14:32:53|0.00051186
14:32:55|0.00051186
14:32:55|0.00051186
14:32:56|0.00051186
14:32:57|0.00051186
14:32:59|0.00051186
14:33:00|0.00051186
14:33:01|0.00051186
14:33:03|0.00051186
14:33:03|0.00051186
14:33:04|0.00051184
14:33:05|0.00051184
14:33:06|0.00051184
14:33:08|0.00051184
14:33:08|0.00051184
14:33:10|0.00051196
14:33:11|0.00051196
14:33:11|0.00051149
14:33:12|0.00051149
14:33:14|0.000511
14:33:15|0.000511
14:33:16|0.00051095
14:33:17|0.00051095
14:33:18|0.00051095
14:33:19|0.00051109
14:33:20|0.00051109
14:33:21|0.00051117
14:33:22|0.00051117
14:33:23|0.00051117
14:33:24|0.00051117
14:33:25|0.00051117
14:33:26|0.00051117
14:33:27|0.00051121
14:33:28|0.00051121
14:33:29|0.00051121
14:33:30|0.00051072
14:33:31|0.00051089
14:33:32|0.00051089
14:33:33|0.00051089
14:33:34|0.00051051
14:33:35|0.00051051
14:33:36|0.00051051
14:33:37|0.00051051
14:33:39|0.0005103
14:33:40|0.0005103
14:33:41|0.00051079
14:33:42|0.00051079
14:33:44|0.00051083
14:33:45|0.00051083
14:33:46|0.0005107
14:33:47|0.0005107
14:33:48|0.0005106
14:33:50|0.00051083
14:33:51|0.00051083
14:33:52|0.00051085
14:33:53|0.00051085
14:33:54|0.00051117
14:33:55|0.00051078
14:33:56|0.00051078
14:33:57|0.00051184
14:33:58|0.00051184
14:33:59|0.00051183
14:34:00|0.00051141
14:34:02|0.00051145
14:34:02|0.00051145
14:34:03|0.00051186
14:34:05|0.00051186
14:34:05|0.00051186
14:34:07|0.00051186
14:34:08|0.00051186
14:34:09|0.00051187
14:34:10|0.00051186
14:34:10|0.00051135
14:34:12|0.00051135
14:34:13|0.0005112
14:34:14|0.00051135
14:34:14|0.00051135
14:34:15|0.00051113
14:34:17|0.00051113
14:34:18|0.00051113
14:34:19|0.00051113
14:34:20|0.00051074
14:34:21|0.00051074
14:34:22|0.00051074
14:34:24|0.00051074
14:34:24|0.00051074
14:34:25|0.00051075
14:34:26|0.00051075
14:34:27|0.00051135
14:34:28|0.00051135
14:34:29|0.00051135
14:34:30|0.00051135
14:34:32|0.00051135
14:34:32|0.00051086
14:34:34|0.00051095
14:34:34|0.0005098
14:34:36|0.00051063
14:34:37|0.00051063
14:34:37|0.00051063
14:34:39|0.00051063
14:34:40|0.00051063
14:34:41|0.00051017
14:34:42|0.00051026
14:34:44|0.00050961
14:34:45|0.00050961
14:34:46|0.00050961
14:34:47|0.00050961
14:34:48|0.00050953
14:34:49|0.00050953
14:34:49|0.00050916
14:34:51|0.00050916
14:34:52|0.00050916
14:34:53|0.00050916
14:34:54|0.00050916
14:34:56|0.00050952
14:34:57|0.00050952
14:34:58|0.00050952
14:34:59|0.00050952
14:35:00|0.00050952
14:35:02|0.00050961
14:35:03|0.00050961
14:35:04|0.00050961
14:35:05|0.00050961
14:35:06|0.00050962
14:35:07|0.00050962
14:35:08|0.00050987
14:35:09|0.00050987
14:35:10|0.00050987
14:35:11|0.00050987
14:35:13|0.00050987
14:35:14|0.00050992
14:35:16|0.00050961
14:35:16|0.00050961
14:35:17|0.00050961
14:35:19|0.00050961
14:35:20|0.00050916
14:35:21|0.00050916
14:35:22|0.00050951
14:35:23|0.00050946
14:35:25|0.00050946
14:35:26|0.00050946
14:35:27|0.00050917
14:35:28|0.00050917
14:35:30|0.00050916
14:35:30|0.00050946
14:35:32|0.00050946
14:35:33|0.00050946
14:35:34|0.00050946
14:35:35|0.00050946
14:35:35|0.00050946
14:35:36|0.00050946
14:35:37|0.00050933
14:35:38|0.00050933
14:35:40|0.00050933
14:35:42|0.00050941
14:35:42|0.00050942
14:35:45|0.00050942
14:35:46|0.00050941
14:35:47|0.00050941
14:35:47|0.00050916
14:35:48|0.00050836
14:35:49|0.00050836
14:35:50|0.00050809
14:35:52|0.00050809
14:35:53|0.00050745
14:35:53|0.00050745
14:35:54|0.00050745
14:35:56|0.00050745
14:35:56|0.00050762
14:35:57|0.00050762
14:35:58|0.00050806
14:36:00|0.00050806
14:36:01|0.00050774
14:36:02|0.00050774
14:36:03|0.00050774
14:36:04|0.00050774
14:36:05|0.00050774
14:36:06|0.00050774
14:36:07|0.00050774
14:36:09|0.00050774
14:36:09|0.00050792
14:36:10|0.00050792
14:36:11|0.000508
14:36:12|0.000508
14:36:14|0.00050805
14:36:14|0.00050806
14:36:15|0.00050836
14:36:17|0.00050836
14:36:18|0.00050831
14:36:19|0.00050831
14:36:20|0.00050806
14:36:21|0.00050866
14:36:22|0.00050852
14:36:23|0.00050852
14:36:24|0.00050852
14:36:25|0.00050852
14:36:26|0.00050852
14:36:28|0.00050852
14:36:28|0.00050852
14:36:29|0.00050852
14:36:30|0.00050852
14:36:31|0.00050852
14:36:33|0.00050852
14:36:34|0.00050871
14:36:35|0.00050871
14:36:36|0.00050871
14:36:37|0.00050871
14:36:38|0.00050849
14:36:40|0.00050849
14:36:41|0.00050852
14:36:41|0.00050852
14:36:42|0.00050852
14:36:43|0.00050805
14:36:45|0.00050762
14:36:46|0.00050746
14:36:48|0.00050746
14:36:48|0.00050743
14:36:49|0.00050743
14:36:50|0.00050764
14:36:51|0.00050764
14:36:53|0.00050764
14:36:53|0.000507
14:36:55|0.00050746
14:36:55|0.00050735
14:36:57|0.00050735
14:36:58|0.00050783
14:36:58|0.00050783
14:36:59|0.00050826
14:37:01|0.00050826
14:37:02|0.00050849
14:37:02|0.00050849
14:37:04|0.00050825
14:37:05|0.00050825
14:37:05|0.00050825
14:37:06|0.00050829
14:37:08|0.00050829
14:37:08|0.00050829
14:37:10|0.00050829
14:37:11|0.00050798
14:37:12|0.000508
14:37:14|0.00050732
14:37:15|0.00050795
14:37:16|0.00050795
14:37:17|0.00050795
14:37:18|0.00050795
14:37:19|0.00050743
14:37:20|0.00050763
14:37:22|0.00050776
14:37:23|0.00050776
14:37:24|0.00050794
14:37:25|0.000508
14:37:25|0.00050829
14:37:27|0.00050832
14:37:28|0.00050849
14:37:29|0.00050849
14:37:30|0.00050849
14:37:30|0.00050864
14:37:32|0.0005088
14:37:33|0.0005088
14:37:34|0.0005088
14:37:35|0.0005088
14:37:36|0.00050919
14:37:37|0.00050919
14:37:39|0.00050919
14:37:39|0.00050919
14:37:40|0.00050923
14:37:42|0.00050881
14:37:43|0.00050881
14:37:44|0.00050881
14:37:45|0.00050881
14:37:46|0.00050881
14:37:47|0.00050881
14:37:48|0.00050898
14:37:49|0.00050881
14:37:51|0.000509
14:37:52|0.00050899
14:37:53|0.00050899
14:37:54|0.00050899
14:37:54|0.00050899
14:37:56|0.00050899
14:37:57|0.00050919
14:37:58|0.00050936
14:37:59|0.00050936
14:38:01|0.00050936
14:38:01|0.00050936
14:38:02|0.00050899
14:38:03|0.00050928
14:38:05|0.00050928
14:38:06|0.00050928
14:38:07|0.0005089
14:38:08|0.0005089
14:38:08|0.0005089
14:38:09|0.0005089
14:38:11|0.0005089
14:38:13|0.0005089
14:38:14|0.00050928
14:38:15|0.00050928
14:38:15|0.00050928
14:38:17|0.00050928
14:38:18|0.00050928
14:38:19|0.00050938
14:38:19|0.00050941
14:38:21|0.00050941
14:38:22|0.00050927
14:38:22|0.00050839
14:38:24|0.00050839
14:38:25|0.00050839
14:38:26|0.00050839
14:38:27|0.0005089
14:38:28|0.0005089
14:38:30|0.0005089
14:38:30|0.0005089
14:38:31|0.0005089
14:38:32|0.0005089
14:38:33|0.0005089
14:38:34|0.0005089
14:38:36|0.0005089
14:38:37|0.0005089
14:38:37|0.0005089
14:38:38|0.0005085
14:38:40|0.00050839
14:38:40|0.00050839
14:38:41|0.00050839
14:38:42|0.00050839
14:38:43|0.00050839
14:38:44|0.00050868
14:38:45|0.00050868
14:38:48|0.00050868
14:38:49|0.00050868
14:38:50|0.00050868
14:38:51|0.00050868
14:38:51|0.00050868
14:38:53|0.00050868
14:38:55|0.00050868
14:38:55|0.00050868
14:38:57|0.00050868
14:38:58|0.00050868
14:38:58|0.00050868
14:39:00|0.00050868
14:39:01|0.00050868
14:39:03|0.00050868
14:39:03|0.00050807
14:39:05|0.00050867
14:39:06|0.00050867
14:39:06|0.0005089
14:39:08|0.00050926
14:39:08|0.00050926
14:39:10|0.00050929
14:39:11|0.00050929
14:39:12|0.00050902
14:39:13|0.00050902
14:39:14|0.00050902
14:39:16|0.00050902
14:39:17|0.00050866
14:39:18|0.00050866
14:39:18|0.00050866
14:39:20|0.00050886
14:39:21|0.0005089
14:39:22|0.00050899
14:39:23|0.00050899
14:39:24|0.00050899
14:39:25|0.00050899
14:39:26|0.00050899
14:39:27|0.00050899
14:39:28|0.00050899
14:39:29|0.0005092
14:39:30|0.0005092
14:39:31|0.0005092
14:39:32|0.0005092
14:39:34|0.00050892
14:39:35|0.00050892
14:39:36|0.00050892
14:39:37|0.00050892
14:39:37|0.00050892
14:39:38|0.00050892
14:39:40|0.00050892
14:39:40|0.0005089
14:39:41|0.0005089
14:39:42|0.0005089
14:39:44|0.0005089
14:39:45|0.0005089
14:39:46|0.0005089
14:39:48|0.00050868
14:39:50|0.00050886
14:39:51|0.00050886
14:39:52|0.00050886
14:39:53|0.00050886
14:39:54|0.00050884
14:39:55|0.0005085
14:39:57|0.0005085
14:39:57|0.0005085
14:39:58|0.0005085
14:39:59|0.0005085
14:40:01|0.0005085
14:40:02|0.0005085
14:40:03|0.0005085
14:40:04|0.0005085
14:40:05|0.00050849
14:40:07|0.00050849
14:40:07|0.00050849
14:40:08|0.00050849
14:40:10|0.00050849
14:40:11|0.00050849
14:40:11|0.00050849
14:40:13|0.00050776
14:40:13|0.00050776
14:40:14|0.00050776
14:40:15|0.00050776
14:40:16|0.00050815
14:40:17|0.00050815
14:40:18|0.00050825
14:40:20|0.00050825
14:40:20|0.00050744
14:40:22|0.00050744
14:40:23|0.0005074
14:40:24|0.0005074
14:40:24|0.0005074
14:40:26|0.0005078
14:40:27|0.0005078
14:40:28|0.00050778
14:40:29|0.00050778
14:40:30|0.00050778
14:40:32|0.00050778
14:40:32|0.00050778
14:40:33|0.00050778
14:40:35|0.00050778
14:40:35|0.0005078
14:40:37|0.00050788
14:40:37|0.00050788
14:40:39|0.00050775
14:40:40|0.00050775
14:40:40|0.00050775
14:40:42|0.0005085
14:40:42|0.0005085
14:40:44|0.0005085
14:40:45|0.0005085
14:40:46|0.0005085
14:40:48|0.0005085
14:40:49|0.00050794
14:40:51|0.00050783
14:40:52|0.00050783
14:40:53|0.00050781
14:40:53|0.00050781
14:40:55|0.00050797
14:40:55|0.00050797
14:40:57|0.00050791
14:40:58|0.00050823
14:40:59|0.00050823
14:40:59|0.00050823
14:41:01|0.00050823
14:41:02|0.00050823
14:41:03|0.00050823
14:41:04|0.00050915
14:41:05|0.00050917
14:41:07|0.00050887
14:41:07|0.00050887
14:41:08|0.00050887
14:41:09|0.00050887
14:41:10|0.00050887
14:41:11|0.00050834
14:41:13|0.00050834
14:41:13|0.00050834
14:41:14|0.00050865
14:41:15|0.00050865
14:41:17|0.00050865
14:41:18|0.00050865
14:41:19|0.00050834
14:41:19|0.00050834
14:41:20|0.00050834
14:41:21|0.00050759
14:41:22|0.00050759
14:41:24|0.00050741
14:41:24|0.0005074
14:41:26|0.0005074
14:41:26|0.0005074
14:41:27|0.0005074
14:41:29|0.0005071
14:41:29|0.00050701
14:41:31|0.00050701
14:41:31|0.00050701
14:41:33|0.00050701
14:41:35|0.00050723
14:41:35|0.00050723
14:41:36|0.0005073
14:41:37|0.00050732
14:41:38|0.00050732
14:41:39|0.00050735
14:41:41|0.00050735
14:41:41|0.0005075
14:41:42|0.0005075
14:41:44|0.0005075
14:41:45|0.0005075
14:41:45|0.0005075
14:41:47|0.0005075
14:41:48|0.0005075
14:41:48|0.0005075
14:41:50|0.00050824
14:41:51|0.00050824
14:41:52|0.0005075
14:41:53|0.0005075
14:41:54|0.00050777
14:41:55|0.0005075
14:41:56|0.0005075
14:41:58|0.0005075
14:41:59|0.00050764
14:42:00|0.00050818
14:42:01|0.00050777
14:42:02|0.00050777
14:42:03|0.00050824
14:42:03|0.00050824
14:42:05|0.00050824
14:42:06|0.00050805
14:42:07|0.00050805
14:42:08|0.00050805
14:42:09|0.00050805
14:42:11|0.00050865
14:42:12|0.00050865
14:42:13|0.00050865
14:42:14|0.00050826
14:42:16|0.00050826
14:42:17|0.00050829
14:42:18|0.00050829
14:42:19|0.00050829
14:42:20|0.00050829
14:42:21|0.00050829
14:42:22|0.00050829
14:42:24|0.00050829
14:42:24|0.00050829
14:42:25|0.00050842
14:42:27|0.00050792
14:42:28|0.00050792
14:42:28|0.00050829
14:42:29|0.00050885
14:42:30|0.00050885
14:42:31|0.00050885
14:42:33|0.00050837
14:42:33|0.00050857
14:42:35|0.00050849
14:42:35|0.00050849
14:42:36|0.00050837
14:42:38|0.00050837
14:42:39|0.00050777
14:42:40|0.00050777
14:42:42|0.00050777
14:42:42|0.00050777
14:42:43|0.00050777
14:42:45|0.00050777
14:42:45|0.00050777
14:42:47|0.00050777
14:42:49|0.00050777
14:42:50|0.00050777
14:42:51|0.0005075
14:42:52|0.0005074
14:42:54|0.00050761
14:42:55|0.00050766
14:42:56|0.00050766
14:42:57|0.00050766
14:42:58|0.00050771
14:43:00|0.00050771
14:43:01|0.00050771
14:43:02|0.00050771
14:43:03|0.00050746
14:43:03|0.00050746
14:43:05|0.00050746
14:43:07|0.00050741
14:43:07|0.00050741
14:43:09|0.00050777
14:43:10|0.00050833
14:43:11|0.00050867
14:43:12|0.00050867
14:43:13|0.00050826
14:43:13|0.00050826
14:43:15|0.00050826
14:43:16|0.00050878
14:43:16|0.00050849
14:43:17|0.00050878
14:43:18|0.0005088
14:43:20|0.0005088
14:43:21|0.0005088
14:43:22|0.00050834
14:43:23|0.00050826
14:43:24|0.00050826
14:43:25|0.00050817
14:43:26|0.000508
14:43:26|0.000508
14:43:28|0.000508
14:43:29|0.000508
14:43:30|0.00050746
14:43:31|0.00050742
14:43:32|0.00050742
14:43:33|0.00050741
14:43:34|0.00050741
14:43:35|0.00050741
14:43:36|0.00050741
14:43:37|0.00050741
14:43:38|0.00050746
14:43:39|0.00050742
14:43:40|0.00050742
14:43:41|0.00050742
14:43:42|0.00050743
14:43:44|0.00050799
14:43:44|0.00050799
14:43:46|0.00050799
14:43:47|0.00050793
14:43:48|0.00050793
14:43:49|0.00050793
14:43:50|0.00050793
14:43:52|0.00050793
14:43:52|0.00050793
14:43:53|0.00050793
14:43:55|0.00050793
14:43:55|0.00050793
14:43:57|0.00050793
14:43:58|0.00050828
14:43:59|0.00050813
14:44:00|0.00050813
14:44:01|0.00050813
14:44:02|0.00050813
14:44:03|0.00050813
14:44:03|0.00050777
14:44:05|0.00050777
14:44:06|0.00050812
14:44:07|0.00050812
14:44:08|0.00050812
14:44:09|0.00050793
14:44:10|0.00050793
14:44:11|0.00050758
14:44:13|0.00050759
14:44:14|0.00050741
14:44:15|0.00050741
14:44:16|0.00050741
14:44:17|0.00050741
14:44:19|0.00050769
14:44:19|0.00050769
14:44:20|0.00050769
14:44:22|0.00050769
14:44:22|0.0005081
14:44:24|0.0005081
14:44:24|0.0005081
14:44:26|0.0005081
14:44:26|0.0005081
14:44:27|0.0005081
14:44:29|0.00050813
14:44:29|0.00050813
14:44:31|0.00050813
14:44:32|0.00050813
14:44:33|0.00050813
14:44:34|0.00050768
14:44:35|0.00050768
14:44:36|0.00050768
14:44:37|0.00050768
14:44:38|0.00050768
14:44:39|0.00050768
14:44:40|0.00050768
14:44:41|0.00050768
14:44:42|0.00050768
14:44:43|0.00050768
14:44:45|0.00050768
14:44:45|0.0005081
14:44:46|0.0005081
14:44:47|0.00050786
14:44:49|0.00050786
14:44:51|0.00050826
14:44:52|0.00050826
14:44:54|0.00050826
14:44:54|0.00050826
14:44:55|0.00050813
14:44:57|0.00050813
14:44:58|0.00050813
14:44:59|0.00050813
14:45:00|0.00050813
14:45:01|0.00050813
14:45:02|0.00050813
14:45:03|0.00050813
14:45:04|0.00050813
14:45:05|0.00050813
14:45:06|0.00050813
14:45:08|0.00050813
14:45:09|0.00050813
14:45:09|0.00050813
14:45:11|0.00050813
14:45:11|0.00050796
14:45:13|0.0005075
14:45:14|0.0005075
14:45:15|0.0005075
14:45:16|0.0005075
14:45:17|0.0005075
14:45:18|0.000507
14:45:20|0.000507
14:45:20|0.000507
14:45:22|0.000507
14:45:22|0.000507
14:45:23|0.000507
14:45:24|0.000507
14:45:26|0.000507
14:45:26|0.000507
14:45:28|0.00050683
14:45:28|0.0005064
14:45:30|0.00050618
14:45:30|0.00050618
14:45:31|0.00050618
14:45:32|0.00050618
14:45:33|0.00050618
14:45:34|0.00050567
14:45:35|0.00050567
14:45:36|0.00050707
14:45:38|0.00050666
14:45:39|0.00050666
14:45:40|0.0005065
14:45:41|0.00050636
14:45:42|0.0005072
14:45:43|0.00050699
14:45:44|0.00050699
14:45:45|0.00050761
14:45:46|0.00050761
14:45:47|0.00050761
14:45:48|0.00050761
14:45:49|0.00050761
14:45:51|0.00050761
14:45:52|0.00050761
14:45:54|0.00050698
14:45:55|0.00050698
14:45:57|0.00050648
14:45:58|0.00050648
14:45:59|0.00050681
14:46:00|0.00050681
14:46:01|0.00050681
14:46:02|0.00050599
14:46:04|0.00050599
14:46:05|0.00050646
14:46:06|0.00050642
14:46:07|0.00050591
14:46:09|0.00050591
14:46:09|0.00050603
14:46:10|0.00050645
14:46:11|0.00050645
14:46:12|0.00050645
14:46:13|0.00050648
14:46:14|0.00050648
14:46:16|0.00050681
14:46:17|0.00050681
14:46:17|0.00050681
14:46:18|0.00050726
14:46:20|0.00050726
14:46:21|0.00050726
14:46:22|0.00050726
14:46:23|0.00050682
14:46:24|0.00050682
14:46:25|0.00050682
14:46:25|0.00050682
14:46:27|0.00050761
14:46:28|0.00050766
14:46:29|0.00050766
14:46:30|0.00050769
14:46:32|0.00050769
14:46:32|0.00050766
14:46:33|0.00050726
14:46:35|0.00050749
14:46:35|0.00050749
14:46:36|0.00050693
14:46:37|0.00050726
14:46:38|0.00050726
14:46:39|0.0005077
14:46:40|0.0005077
14:46:42|0.0005077
14:46:42|0.0005077
14:46:43|0.0005077
14:46:44|0.00050776
14:46:46|0.00050804
14:46:47|0.00050813
14:46:47|0.00050819
14:46:49|0.00050831
14:46:49|0.00050832
14:46:50|0.00050776
14:46:51|0.00050776
14:46:54|0.00050776
14:46:54|0.00050861
14:46:56|0.00050863
14:46:56|0.00050863
14:46:57|0.00050863
14:46:59|0.00050847
14:47:00|0.00050847
14:47:01|0.00050847
14:47:02|0.00050859
14:47:03|0.00050859
14:47:04|0.00050837
14:47:05|0.00050832
14:47:07|0.00050832
14:47:07|0.00050872
14:47:09|0.00050861
14:47:10|0.00050887
14:47:12|0.00050894
14:47:13|0.00050894
14:47:14|0.00050872
14:47:14|0.00050872
14:47:16|0.00050872
14:47:17|0.00050894
14:47:18|0.00050877
14:47:19|0.00050879
14:47:20|0.0005091
14:47:21|0.0005091
14:47:23|0.0005091
14:47:23|0.00050881
14:47:25|0.00050881
14:47:26|0.00050861
14:47:27|0.00050847
14:47:27|0.00050806
14:47:29|0.00050819
14:47:30|0.00050819
14:47:31|0.00050819
14:47:32|0.00050812
14:47:33|0.00050861
14:47:35|0.00050858
14:47:35|0.00050858
14:47:36|0.0005086
14:47:37|0.0005086
14:47:38|0.00050838
14:47:40|0.0005084
14:47:42|0.00050838
14:47:42|0.00050838
14:47:43|0.00050838
14:47:44|0.00050857
14:47:45|0.00050857
14:47:46|0.00050857
14:47:47|0.00050835
14:47:48|0.00050835
14:47:49|0.00050835
14:47:50|0.00050835
14:47:52|0.00050835
14:47:52|0.00050835
14:47:54|0.00050861
14:47:55|0.0005085
14:47:56|0.0005085
14:47:57|0.0005085
14:47:58|0.0005085
14:47:59|0.0005085
14:48:01|0.00050861
14:48:01|0.00050861
14:48:02|0.00050861
14:48:04|0.00050878
14:48:04|0.00050878
14:48:05|0.00050878
14:48:07|0.00050878
14:48:08|0.00050878
14:48:10|0.00050878
14:48:11|0.00050883
14:48:11|0.00050919
14:48:13|0.00050919
14:48:13|0.00050919
14:48:15|0.00050919
14:48:15|0.00050919
14:48:17|0.00050919
14:48:18|0.00050919
14:48:19|0.00050919
14:48:20|0.00050983
14:48:21|0.0005096
14:48:22|0.0005096
14:48:23|0.0005096
14:48:24|0.0005096
14:48:25|0.0005096
14:48:26|0.0005096
14:48:27|0.0005096
14:48:28|0.0005096
14:48:29|0.00050938
14:48:30|0.00050938
14:48:32|0.00050938
14:48:32|0.00050972
14:48:34|0.00050983
14:48:34|0.00050983
14:48:36|0.00050983
14:48:36|0.00050983
14:48:38|0.00050983
14:48:39|0.00050983
14:48:39|0.00050983
14:48:40|0.00050983
14:48:41|0.00050983
14:48:43|0.00050983
14:48:44|0.00050983
14:48:45|0.00050983
14:48:46|0.00050983
14:48:47|0.00051027
14:48:48|0.00051027
14:48:49|0.00051027
14:48:50|0.00051027
14:48:51|0.00051027
14:48:53|0.00051027
14:48:54|0.00050993
14:48:56|0.00051004
14:48:57|0.00051004
14:48:58|0.00051004
14:48:59|0.00051004
14:49:00|0.00051004
14:49:01|0.0005097
14:49:02|0.0005103
14:49:04|0.00050999
14:49:05|0.00050999
14:49:06|0.00050999
14:49:07|0.00051076
14:49:09|0.00051087
14:49:10|0.00051087
14:49:12|0.00051087
14:49:13|0.00051087
14:49:14|0.00051087
14:49:14|0.00051096
14:49:16|0.00051096
14:49:18|0.00051096
14:49:19|0.00051096
14:49:19|0.00051043
14:49:20|0.00051043
14:49:22|0.00051043
14:49:22|0.00051043
14:49:23|0.00051043
14:49:25|0.00051043
14:49:25|0.00051087
14:49:27|0.00051098
14:49:27|0.00051098
14:49:28|0.00051098
14:49:29|0.00051145
14:49:31|0.00051145
14:49:32|0.00051145
14:49:33|0.00051143
14:49:34|0.00051143
14:49:35|0.00051145
14:49:36|0.00051145
14:49:37|0.00051145
14:49:38|0.0005107
14:49:39|0.00051121
14:49:40|0.00051121
14:49:41|0.00051121
14:49:42|0.000511
14:49:43|0.00051098
14:49:44|0.00051098
14:49:45|0.00051098
14:49:46|0.00051157
14:49:47|0.00051157
14:49:48|0.00051121
14:49:50|0.00051121
14:49:50|0.00051121
14:49:51|0.00051143
14:49:52|0.00051143
14:49:54|0.00051143
14:49:55|0.0005109
14:49:56|0.0005109
14:49:57|0.0005109
14:49:59|0.00051088
14:50:00|0.00051088
14:50:02|0.00051088
14:50:02|0.00051047
14:50:04|0.00051046
14:50:06|0.000511
14:50:06|0.000511
14:50:08|0.000511
14:50:09|0.000511
14:50:09|0.00051144
14:50:11|0.00051144
14:50:11|0.00051144
14:50:13|0.00051144
14:50:13|0.00051144
14:50:15|0.00051149
14:50:15|0.00051216
14:50:17|0.00051213
14:50:17|0.00051213
14:50:19|0.00051213
14:50:20|0.00051213
14:50:21|0.00051213
14:50:22|0.00051213
14:50:23|0.00051213
14:50:24|0.00051248
14:50:26|0.000512
14:50:26|0.00051195
14:50:28|0.00051195
14:50:29|0.00051195
14:50:30|0.00051195
14:50:31|0.00051244
14:50:31|0.00051244
14:50:33|0.00051193
14:50:33|0.00051193
14:50:35|0.00051193
14:50:36|0.00051191
14:50:36|0.00051162
14:50:38|0.00051162
14:50:39|0.00051191
14:50:40|0.00051191
14:50:41|0.00051191
14:50:42|0.00051191
14:50:43|0.00051191
14:50:44|0.00051191
14:50:45|0.00051191
14:50:46|0.00051191
14:50:47|0.00051163
14:50:48|0.00051133
14:50:49|0.00051133
14:50:50|0.00051133
14:50:51|0.00051112
14:50:52|0.0005114
14:50:54|0.0005114
14:50:54|0.00051133
14:50:56|0.00051156
14:50:58|0.00051156
14:50:59|0.00051178
14:51:00|0.00051178
14:51:00|0.00051178
14:51:02|0.00051225
14:51:03|0.00051225
14:51:04|0.00051225
14:51:05|0.00051225
14:51:06|0.00051225
14:51:07|0.00051225
14:51:08|0.00051185
14:51:09|0.00051114
14:51:10|0.00051114
14:51:12|0.00051185
14:51:13|0.0005122
14:51:14|0.0005122
14:51:15|0.0005122
14:51:15|0.0005122
14:51:17|0.0005122
14:51:18|0.0005122
14:51:20|0.00051152
14:51:21|0.00051152
14:51:22|0.00051146
14:51:23|0.00051146
14:51:24|0.00051146
14:51:24|0.00051146
14:51:26|0.00051153
14:51:26|0.00051153
14:51:27|0.00051153
14:51:29|0.00051153
14:51:29|0.000511
14:51:30|0.000511
14:51:32|0.00051101
14:51:32|0.00051134
14:51:34|0.00051134
14:51:35|0.00051101
14:51:36|0.00051101
14:51:37|0.00051089
14:51:38|0.00051089
14:51:39|0.0005105
14:51:40|0.00051052
14:51:41|0.00051052
14:51:42|0.00051051
14:51:43|0.0005105
14:51:44|0.0005105
14:51:45|0.0005105
14:51:46|0.0005105
14:51:47|0.0005105
14:51:48|0.0005105
14:51:49|0.00051002
14:51:51|0.00051002
14:51:51|0.00051002
14:51:52|0.00051002
14:51:53|0.00051002
14:51:54|0.00051002
14:51:56|0.00051049
14:51:58|0.00051049
14:51:58|0.00051049
14:52:00|0.00051049
14:52:01|0.00051089
14:52:02|0.00051089
14:52:03|0.00051089
14:52:05|0.00051089
14:52:06|0.00051089
14:52:06|0.00051089
14:52:08|0.00051156
14:52:09|0.00051156
14:52:09|0.00051156
14:52:11|0.00051156
14:52:12|0.00051158
14:52:13|0.00051158
14:52:14|0.00051158
14:52:15|0.00051158
14:52:16|0.00051158
14:52:18|0.00051158
14:52:18|0.00051158
14:52:19|0.00051158
14:52:21|0.00051158
14:52:21|0.00051158
14:52:23|0.00051158
14:52:24|0.00051158
14:52:24|0.00051158
14:52:26|0.00051158
14:52:27|0.00051158
14:52:28|0.00051158
14:52:29|0.00051158
14:52:30|0.00051158
14:52:32|0.00051158
14:52:32|0.00051158
14:52:33|0.00051158
14:52:34|0.00051158
14:52:35|0.00051158
14:52:36|0.0005114
14:52:37|0.0005114
14:52:38|0.0005114
14:52:39|0.0005114
14:52:40|0.0005114
14:52:41|0.00051158
14:52:42|0.00051158
14:52:43|0.0005121
14:52:44|0.0005121
14:52:45|0.00051175
14:52:47|0.00051175
14:52:47|0.00051175
14:52:49|0.00051175
14:52:50|0.00051175
14:52:51|0.00051175
14:52:52|0.00051175
14:52:53|0.00051175
14:52:54|0.00051175
14:52:55|0.00051175
14:52:57|0.00051175
14:52:57|0.00051175
14:52:59|0.00051175
14:53:00|0.00051175
14:53:01|0.00051175
14:53:02|0.00051178
14:53:03|0.00051178
14:53:05|0.00051178
14:53:06|0.0005118
14:53:06|0.0005118
14:53:08|0.0005118
14:53:09|0.0005118
14:53:10|0.0005118
14:53:11|0.0005118
14:53:12|0.0005118
14:53:13|0.0005118
14:53:14|0.0005118
14:53:15|0.0005118
14:53:16|0.0005118
14:53:17|0.0005118
14:53:18|0.0005118
14:53:19|0.00051205
14:53:20|0.00051205
14:53:21|0.00051206
14:53:23|0.00051206
14:53:23|0.00051206
14:53:24|0.00051206
14:53:26|0.00051204
14:53:27|0.00051204
14:53:28|0.0005118
14:53:29|0.0005118
14:53:29|0.00051196
14:53:30|0.00051224
14:53:32|0.00051224
14:53:33|0.00051194
14:53:33|0.00051206
14:53:35|0.00051206
14:53:36|0.00051206
14:53:37|0.00051208
14:53:38|0.00051208
14:53:39|0.00051208
14:53:40|0.00051233
14:53:41|0.00051233
14:53:42|0.00051233
14:53:43|0.00051233
14:53:44|0.00051233
14:53:45|0.00051233
14:53:46|0.00051233
14:53:47|0.00051233
14:53:48|0.00051233
14:53:49|0.00051233
14:53:50|0.00051233
14:53:51|0.00051211
14:53:52|0.00051175
14:53:53|0.00051175
14:53:54|0.00051175
14:53:55|0.00051175
14:53:56|0.00051175
14:53:58|0.00051175
14:54:00|0.00051197
14:54:01|0.00051197
14:54:02|0.00051197
14:54:02|0.00051175
14:54:05|0.00051227
14:54:06|0.00051227
14:54:07|0.00051227
14:54:07|0.00051227
14:54:08|0.00051227
14:54:09|0.00051233
14:54:11|0.00051233
14:54:12|0.00051253
14:54:13|0.00051253
14:54:14|0.00051296
14:54:15|0.00051296
14:54:16|0.00051296
14:54:17|0.00051296
14:54:18|0.00051296
14:54:19|0.00051264
14:54:20|0.00051264
14:54:21|0.00051264
14:54:22|0.00051264
14:54:23|0.00051264
14:54:24|0.00051264
14:54:26|0.00051264
14:54:26|0.000513
14:54:28|0.00051307
14:54:29|0.00051307
14:54:29|0.00051339
14:54:30|0.00051339
14:54:32|0.00051339
14:54:33|0.00051339
14:54:34|0.00051307
14:54:35|0.00051307
14:54:36|0.00051307
14:54:37|0.00051307
14:54:39|0.00051307
14:54:39|0.00051307
14:54:40|0.00051307
14:54:42|0.000513
14:54:42|0.00051265
14:54:43|0.00051265
14:54:45|0.00051264
14:54:45|0.00051264
14:54:46|0.00051264
14:54:47|0.00051264
14:54:48|0.00051264
14:54:50|0.00051264
14:54:50|0.00051283
14:54:51|0.00051264
14:54:53|0.00051264
14:54:54|0.00051264
14:54:54|0.00051264
14:54:56|0.00051264
14:54:57|0.00051264
14:54:59|0.00051264
14:54:59|0.00051264
14:55:00|0.0005121
14:55:02|0.00051307
14:55:04|0.00051307
14:55:05|0.00051246
14:55:06|0.00051246
14:55:07|0.00051246
14:55:08|0.00051246
14:55:09|0.00051246
14:55:11|0.00051337
14:55:11|0.00051337
14:55:12|0.00051337
14:55:13|0.00051337
14:55:14|0.00051337
14:55:16|0.00051339
14:55:17|0.00051307
14:55:18|0.00051309
14:55:19|0.0005131
14:55:20|0.00051265
14:55:21|0.00051266
14:55:22|0.00051266
14:55:23|0.00051307
14:55:24|0.00051307
14:55:25|0.00051307
14:55:27|0.00051292
14:55:29|0.00051266
14:55:29|0.00051264
14:55:30|0.00051264
14:55:31|0.00051264
14:55:32|0.00051266
14:55:33|0.00051266
14:55:34|0.00051266
14:55:35|0.00051281
14:55:36|0.00051281
14:55:37|0.00051281
14:55:39|0.00051281
14:55:40|0.00051281
14:55:40|0.00051281
14:55:41|0.00051281
14:55:42|0.00051281
14:55:43|0.00051246
14:55:44|0.00051236
14:55:45|0.00051237
14:55:46|0.00051237
14:55:47|0.00051237
14:55:49|0.00051237
14:55:49|0.00051237
14:55:50|0.00051237
14:55:51|0.00051248
14:55:52|0.00051248
14:55:53|0.0005127
14:55:54|0.00051237
14:55:55|0.00051237
14:55:56|0.0005128
14:55:57|0.0005128
14:55:58|0.0005128
14:56:00|0.00051237
14:56:02|0.00051248
14:56:02|0.00051248
14:56:03|0.00051248
14:56:04|0.00051278
14:56:06|0.00051278
14:56:07|0.00051278
14:56:08|0.00051277
14:56:09|0.00051237
14:56:10|0.00051241
14:56:11|0.0005124
14:56:12|0.0005124
14:56:13|0.00051277
14:56:14|0.00051278
14:56:16|0.00051281
14:56:17|0.00051281
14:56:18|0.00051276
14:56:19|0.00051276
14:56:21|0.00051276
14:56:22|0.00051237
14:56:22|0.00051237
14:56:24|0.00051237
14:56:25|0.00051275
14:56:25|0.00051275
14:56:26|0.00051277
14:56:28|0.00051277
14:56:29|0.00051277
14:56:30|0.00051277
14:56:31|0.00051281
14:56:32|0.00051281
14:56:32|0.00051281
14:56:34|0.00051281
14:56:34|0.00051281
14:56:36|0.00051281
14:56:36|0.00051281
14:56:37|0.00051281
14:56:38|0.00051281
14:56:40|0.00051281
14:56:41|0.00051281
14:56:42|0.00051281
14:56:43|0.00051281
14:56:44|0.00051277
14:56:45|0.00051277
14:56:46|0.00051273
14:56:47|0.00051233
14:56:48|0.00051233
14:56:49|0.00051256
14:56:50|0.0005123
14:56:51|0.00051209
14:56:52|0.00051209
14:56:54|0.00051209
14:56:55|0.00051209
14:56:55|0.00051209
14:56:56|0.00051209
14:56:57|0.00051209
14:56:58|0.00051209
14:57:00|0.00051209
14:57:02|0.00051209
14:57:04|0.00051209
14:57:04|0.00051209
14:57:06|0.00051209
14:57:07|0.00051202
14:57:07|0.00051202
14:57:08|0.00051202
14:57:10|0.00051202
14:57:10|0.00051202
14:57:11|0.00051118
14:57:13|0.000511
14:57:14|0.000511
14:57:15|0.000511
14:57:16|0.000511
14:57:20|0.000511
14:57:22|0.000511
14:57:23|0.000511
14:57:23|0.000511
14:57:24|0.000511
14:57:25|0.00051124
14:57:26|0.00051124
14:57:28|0.00051124
14:57:28|0.00051124
14:57:29|0.00051124
14:57:30|0.00051117
14:57:31|0.00051117
14:57:33|0.00051162
14:57:33|0.00051162
14:57:35|0.00051161
14:57:35|0.00051161
14:57:37|0.00051161
14:57:37|0.00051168
14:57:38|0.00051137
14:57:40|0.00051137
14:57:41|0.00051137
14:57:42|0.00051137
14:57:43|0.00051137
14:57:44|0.00051137
14:57:46|0.00051137
14:57:46|0.00051165
14:57:47|0.00051165
14:57:48|0.00051165
14:57:50|0.00051165
14:57:51|0.00051165
14:57:52|0.00051165
14:57:53|0.00051165
14:57:53|0.00051165
14:57:54|0.00051175
14:57:56|0.00051175
14:57:57|0.00051175
14:57:57|0.00051175
14:57:59|0.00051175
14:57:59|0.00051175
14:58:01|0.00051175
14:58:02|0.00051175
14:58:02|0.00051153
14:58:03|0.00051153
14:58:05|0.00051153
14:58:06|0.00051153
14:58:07|0.00051153
14:58:08|0.00051153
14:58:09|0.00051158
14:58:10|0.00051158
14:58:11|0.00051158
14:58:12|0.00051158
14:58:13|0.00051158
14:58:14|0.00051158
14:58:16|0.00051164
14:58:17|0.00051164
14:58:17|0.00051164
14:58:19|0.00051164
14:58:19|0.00051164
14:58:21|0.00051164
14:58:21|0.00051211
14:58:23|0.00051211
14:58:24|0.00051211
14:58:25|0.00051211
14:58:26|0.00051205
14:58:28|0.00051205
14:58:28|0.00051205
14:58:29|0.00051205
14:58:30|0.00051205
14:58:31|0.00051205
14:58:32|0.00051201
14:58:34|0.00051201
14:58:35|0.00051206
14:58:35|0.00051191
14:58:37|0.00051175
14:58:38|0.00051164
14:58:39|0.00051164
14:58:39|0.00051164
14:58:41|0.00051164
14:58:42|0.00051164
14:58:42|0.00051159
14:58:44|0.00051159
14:58:45|0.00051173
14:58:46|0.00051173
14:58:47|0.00051173
14:58:48|0.00051173
14:58:49|0.00051159
14:58:50|0.00051159
14:58:51|0.00051159
14:58:52|0.0005119
14:58:53|0.0005119
14:58:54|0.0005119
14:58:55|0.0005119
14:58:56|0.0005119
14:58:57|0.0005117
14:58:59|0.0005117
14:59:00|0.00051169
14:59:00|0.0005117
14:59:03|0.00051159
14:59:03|0.00051159
14:59:04|0.00051159
14:59:05|0.00051159
14:59:06|0.00051156
14:59:08|0.0005117
14:59:09|0.0005117
14:59:10|0.0005117
14:59:11|0.0005117
14:59:12|0.0005117
14:59:13|0.0005117
14:59:14|0.00051169
14:59:16|0.0005115
14:59:17|0.00051168
14:59:18|0.00051168
14:59:19|0.00051168
14:59:20|0.00051168
14:59:21|0.00051168
14:59:22|0.00051191
14:59:24|0.000512
14:59:24|0.000512
14:59:25|0.000512
14:59:27|0.000512
14:59:28|0.00051188
14:59:28|0.0005119
14:59:30|0.0005119
14:59:30|0.0005119
14:59:31|0.0005119
14:59:32|0.00051179
14:59:33|0.00051179
14:59:34|0.00051179
14:59:36|0.00051179
14:59:37|0.00051179
14:59:38|0.0005116
14:59:39|0.0005116
14:59:40|0.0005116
14:59:41|0.0005116
14:59:42|0.0005116
14:59:42|0.0005116
14:59:44|0.00051165
14:59:45|0.00051165
14:59:46|0.00051165
14:59:47|0.00051161
14:59:48|0.00051161
14:59:49|0.00051161
14:59:50|0.00051161
14:59:51|0.00051161
14:59:52|0.0005116
14:59:53|0.0005115
14:59:54|0.00051156
14:59:55|0.00051156
14:59:56|0.00051156
14:59:57|0.00051156
14:59:58|0.00051156
14:59:59|0.0005114
15:00:00|0.0005114
15:00:01|0.0005114
15:00:03|0.0005114
15:00:03|0.0005114
15:00:05|0.0005114
15:00:07|0.00051151
15:00:07|0.00051151
15:00:08|0.00051161
15:00:09|0.00051167
15:00:10|0.00051167
15:00:11|0.00051172
15:00:13|0.00051179
15:00:14|0.00051216
15:00:15|0.00051216
15:00:15|0.00051216
15:00:16|0.00051216
15:00:18|0.00051216
15:00:19|0.00051216
15:00:21|0.00051216
15:00:22|0.00051171
15:00:23|0.0005119
15:00:24|0.0005119
15:00:24|0.0005119
15:00:25|0.0005119
15:00:27|0.0005119
15:00:28|0.00051201
15:00:29|0.00051201
15:00:30|0.00051187
15:00:31|0.00051225
15:00:33|0.00051189
15:00:34|0.00051189
15:00:35|0.00051207
15:00:36|0.00051234
15:00:38|0.00051234
15:00:38|0.00051234
15:00:39|0.00051208
15:00:40|0.00051242
15:00:41|0.00051242
15:00:42|0.00051208
15:00:43|0.00051243
15:00:45|0.00051243
15:00:46|0.00051243
15:00:47|0.00051243
15:00:48|0.0005121
15:00:49|0.0005121
15:00:50|0.00051243
15:00:51|0.00051243
15:00:52|0.00051243
15:00:53|0.00051242
15:00:55|0.00051242
15:00:55|0.00051246
15:00:57|0.00051246
15:00:57|0.00051246
15:00:59|0.00051246
15:01:00|0.00051246
15:01:01|0.00051246
15:01:01|0.00051246
15:01:03|0.00051246
15:01:03|0.00051246
15:01:06|0.00051247
15:01:07|0.00051247
15:01:08|0.00051247
15:01:09|0.00051247
15:01:11|0.00051247
15:01:12|0.00051281
15:01:14|0.00051281
15:01:15|0.00051281
15:01:16|0.00051281
15:01:18|0.00051281
15:01:18|0.00051281
15:01:20|0.00051281
15:01:21|0.00051281
15:01:21|0.0005124
15:01:22|0.00051226
15:01:23|0.00051226
15:01:25|0.00051226
15:01:26|0.00051243
15:01:27|0.00051243
15:01:28|0.00051243
15:01:29|0.00051243
15:01:30|0.00051243
15:01:31|0.00051249
15:01:32|0.00051249
15:01:33|0.00051249
15:01:34|0.00051249
15:01:35|0.00051247
15:01:36|0.00051242
15:01:37|0.00051242
15:01:38|0.00051242
15:01:39|0.00051242
15:01:40|0.00051226
15:01:41|0.00051226
15:01:42|0.00051226
15:01:44|0.0005125
15:01:44|0.0005125
15:01:45|0.0005125
15:01:46|0.0005125
15:01:47|0.0005125
15:01:48|0.0005125
15:01:49|0.0005125
15:01:51|0.0005125
15:01:51|0.0005125
15:01:53|0.00051281
15:01:54|0.00051281
15:01:55|0.00051281
15:01:55|0.00051281
15:01:56|0.00051281
15:01:58|0.00051293
15:01:59|0.00051293
15:02:00|0.00051293
15:02:01|0.00051293
15:02:02|0.000513
15:02:03|0.000513
15:02:04|0.000513
15:02:05|0.000513
15:02:06|0.000513
15:02:07|0.0005131
15:02:08|0.0005131
15:02:09|0.00051315
15:02:11|0.0005131
15:02:12|0.00051297
15:02:13|0.00051297
15:02:14|0.00051297
15:02:14|0.0005131
15:02:15|0.0005131
15:02:17|0.0005131
15:02:18|0.0005131
15:02:19|0.00051291
15:02:20|0.00051291
15:02:20|0.00051307
15:02:21|0.00051307
15:02:23|0.00051307
15:02:24|0.0005131
15:02:25|0.0005131
15:02:26|0.00051311
15:02:27|0.00051327
15:02:29|0.0005135
15:02:30|0.0005135
15:02:31|0.0005135
15:02:32|0.00051275
15:02:33|0.00051275
15:02:34|0.00051275
15:02:35|0.00051309
15:02:36|0.00051309
15:02:37|0.00051309
15:02:38|0.00051295
15:02:39|0.00051295
15:02:40|0.00051295
15:02:42|0.00051295
15:02:42|0.00051275
15:02:43|0.0005126
15:02:44|0.00051273
15:02:45|0.00051271
15:02:46|0.00051271
15:02:47|0.0005125
15:02:48|0.00051216
15:02:49|0.00051216
15:02:50|0.00051216
15:02:52|0.00051216
15:02:53|0.00051216
15:02:53|0.00051216
15:02:54|0.00051216
15:02:55|0.00051216
15:02:56|0.000512
15:02:58|0.000512
15:02:59|0.000512
15:03:00|0.000512
15:03:01|0.00051204
15:03:02|0.00051202
15:03:04|0.00051202
15:03:04|0.00051202
15:03:06|0.00051171
15:03:06|0.00051171
15:03:08|0.00051137
15:03:09|0.000511
15:03:09|0.00051095
15:03:11|0.00051139
15:03:12|0.00051071
15:03:13|0.0005104
15:03:14|0.0005104
15:03:15|0.00051025
15:03:16|0.00051021
15:03:17|0.00051009
15:03:18|0.00051021
15:03:19|0.00051
15:03:20|0.0005104
15:03:21|0.0005104
15:03:22|0.00051009
15:03:24|0.00051009
15:03:25|0.00051021
15:03:25|0.00051021
15:03:27|0.00051021
15:03:27|0.00051009
15:03:29|0.00050959
15:03:29|0.00050939
15:03:31|0.00050972
15:03:31|0.00050972
15:03:32|0.00050972
15:03:34|0.00050972
15:03:34|0.00050972
15:03:35|0.00050972
15:03:36|0.00051
15:03:38|0.00051
15:03:39|0.00051
15:03:40|0.00051
15:03:41|0.00051028
15:03:42|0.00051028
15:03:43|0.00051038
15:03:44|0.00051038
15:03:45|0.00051038
15:03:46|0.00051038
15:03:47|0.00051038
15:03:48|0.00051038
15:03:50|0.00051038
15:03:51|0.00051038
15:03:52|0.00051038
15:03:53|0.00051172
15:03:54|0.00051172
15:03:55|0.00051172
15:03:56|0.00051172
15:03:57|0.00051172
15:03:58|0.00051172
15:03:59|0.00051172
15:04:00|0.00051172
15:04:01|0.00051213
15:04:02|0.00051172
15:04:04|0.00051172
15:04:04|0.00051172
15:04:06|0.00051172
15:04:08|0.00051131
15:04:08|0.00051131
15:04:10|0.00051131
15:04:11|0.00051131
15:04:12|0.00051131
15:04:13|0.00051105
15:04:13|0.00051065
15:04:15|0.00051065
15:04:16|0.00051065
15:04:17|0.00051065
15:04:19|0.00051065
15:04:19|0.00051065
15:04:20|0.00051005
15:04:22|0.00051005
15:04:23|0.00051005
15:04:24|0.00051005
15:04:25|0.00051005
15:04:26|0.00051005
15:04:27|0.00050978
15:04:28|0.00051005
15:04:30|0.0005098
15:04:30|0.0005098
15:04:32|0.0005098
15:04:32|0.00050959
15:04:34|0.00050983
15:04:34|0.00050983
15:04:36|0.00050983
15:04:37|0.00050983
15:04:38|0.00050983
15:04:39|0.00050983
15:04:40|0.00050983
15:04:41|0.00050983
15:04:43|0.00050994
15:04:44|0.00050994
15:04:45|0.00051022
15:04:46|0.00051022
15:04:47|0.00051022
15:04:48|0.00051022
15:04:49|0.00051022
15:04:51|0.00051022
15:04:51|0.00051022
15:04:52|0.00051022
15:04:53|0.00051009
15:04:54|0.00051009
15:04:55|0.00051009
15:04:56|0.00051009
15:04:57|0.00051009
15:04:58|0.00051009
15:04:59|0.00051009
15:05:01|0.00051009
15:05:02|0.00051009
15:05:02|0.00051009
15:05:03|0.00051009
15:05:04|0.00051009
15:05:05|0.00051009
15:05:07|0.00051025
15:05:08|0.00051025
15:05:09|0.00051038
15:05:11|0.00051077
15:05:12|0.00051077
15:05:13|0.00051077
15:05:14|0.0005106
15:05:15|0.0005106
15:05:17|0.0005106
15:05:17|0.00051029
15:05:18|0.00051029
15:05:20|0.00051029
15:05:21|0.0005106
15:05:22|0.0005106
15:05:23|0.0005106
15:05:25|0.0005106
15:05:26|0.0005106
15:05:26|0.0005106
15:05:28|0.00051056
15:05:29|0.00051056
15:05:29|0.00051056
15:05:31|0.00051056
15:05:32|0.00051056
15:05:33|0.00051056
15:05:34|0.00051056
15:05:35|0.00051056
15:05:36|0.00051056
15:05:37|0.0005106
15:05:37|0.0005106
15:05:39|0.0005106
15:05:40|0.00051087
15:05:40|0.00051087
15:05:42|0.00051087
15:05:43|0.00051087
15:05:44|0.00051087
15:05:45|0.00051087
15:05:46|0.00051087
15:05:47|0.00051087
15:05:48|0.00051087
15:05:49|0.00051098
15:05:50|0.00051098
15:05:51|0.00051098
15:05:52|0.00051098
15:05:53|0.00051098
15:05:54|0.00051098
15:05:55|0.00051098
15:05:56|0.00051098
15:05:57|0.00051098
15:05:58|0.00051098
15:05:59|0.00051098
15:06:00|0.00051098
15:06:01|0.00051058
15:06:02|0.00051019
15:06:03|0.00051037
15:06:05|0.00051037
15:06:05|0.00051019
15:06:07|0.00050986
15:06:09|0.00050986
15:06:10|0.00050986
15:06:11|0.00050986
15:06:13|0.00051031
15:06:14|0.00051031
15:06:16|0.00051009
15:06:16|0.0005098
15:06:17|0.00050961
15:06:19|0.00050936
15:06:19|0.00050932
15:06:22|0.00050932
15:06:22|0.00050932
15:06:24|0.00050932
15:06:25|0.00050932
15:06:26|0.00050962
15:06:27|0.0005096
15:06:28|0.00050956
15:06:29|0.00050956
15:06:31|0.0005098
15:06:32|0.00050932
15:06:32|0.00050968
15:06:34|0.00050968
15:06:34|0.00050958
15:06:36|0.00050958
15:06:37|0.00050958
15:06:38|0.00050958
15:06:38|0.00050958
15:06:40|0.00050958
15:06:42|0.00050958
15:06:42|0.00050958
15:06:43|0.000509
15:06:44|0.000509
15:06:45|0.0005093
15:06:47|0.0005093
15:06:48|0.0005093
15:06:49|0.00050927
15:06:50|0.00050927
15:06:51|0.00050927
15:06:52|0.00050927
15:06:53|0.00050927
15:06:54|0.00050927
15:06:55|0.0005095
15:06:56|0.0005095
15:06:57|0.0005095
15:06:58|0.0005095
15:07:00|0.0005095
15:07:00|0.0005095
15:07:01|0.00050935
15:07:03|0.00050954
15:07:03|0.00050954
15:07:04|0.0005093
15:07:05|0.00050928
15:07:07|0.0005095
15:07:07|0.0005095
15:07:09|0.0005095
15:07:11|0.0005095
15:07:12|0.0005095
15:07:13|0.0005095
15:07:14|0.00050986
15:07:15|0.00050954
15:07:16|0.00050954
15:07:17|0.00050954
15:07:18|0.00050954
15:07:19|0.00050934
15:07:20|0.00050934
15:07:22|0.00050934
15:07:23|0.00050934
15:07:23|0.00050934
15:07:26|0.00050983
15:07:27|0.00050983
15:07:28|0.00050977
15:07:28|0.00050977
15:07:29|0.00050977
15:07:31|0.00050977
15:07:32|0.00050977
15:07:34|0.00050977
15:07:35|0.00050977
15:07:35|0.00050952
15:07:36|0.00050952
15:07:37|0.00050961
15:07:39|0.00050961
15:07:40|0.00050961
15:07:40|0.00050961
15:07:41|0.00050961
15:07:43|0.00050952
15:07:44|0.00050952
15:07:45|0.00050952
15:07:45|0.00050952
15:07:47|0.0005096
15:07:49|0.00050955
15:07:50|0.00050955
15:07:51|0.00050955
15:07:52|0.00050955
15:07:53|0.00050942
15:07:54|0.00050942
15:07:55|0.00050942
15:07:56|0.00050918
15:07:57|0.00050952
15:07:58|0.00050952
15:07:59|0.00050942
15:08:00|0.00050942
15:08:01|0.00050942
15:08:02|0.00050952
15:08:03|0.00050962
15:08:04|0.0005091
15:08:05|0.00050941
15:08:06|0.00050941
15:08:07|0.0005093
15:08:08|0.0005093
15:08:09|0.000509
15:08:11|0.0005091
15:08:12|0.0005091
15:08:13|0.0005091
15:08:14|0.000509
15:08:16|0.000509
15:08:17|0.000509
15:08:18|0.000509
15:08:19|0.000509
15:08:20|0.000509
15:08:21|0.000509
15:08:22|0.00050913
15:08:23|0.00050942
15:08:25|0.00050915
15:08:26|0.00050915
15:08:27|0.00050902
15:08:28|0.00050937
15:08:29|0.00050937
15:08:30|0.00050937
15:08:31|0.000509
15:08:32|0.0005093
15:08:33|0.0005093
15:08:34|0.00050913
15:08:36|0.00050902
15:08:36|0.00050902
15:08:37|0.00050902
15:08:38|0.00050913
15:08:40|0.00050913
15:08:41|0.00050913
15:08:42|0.00050913
15:08:44|0.00050913
15:08:44|0.00050913
15:08:46|0.00050913
15:08:47|0.00050913
15:08:48|0.00050913
15:08:49|0.00050913
15:08:49|0.00050913
15:08:51|0.00050937
15:08:51|0.00050937
15:08:53|0.00050937
15:08:53|0.00050982
15:08:54|0.00050913
15:08:56|0.00050913
15:08:57|0.00050913
15:08:59|0.00050913
15:08:59|0.00050913
15:09:00|0.00050913
15:09:01|0.00050913
15:09:03|0.00050913
15:09:03|0.00050913
15:09:05|0.00050913
15:09:05|0.00050913
15:09:06|0.00050913
15:09:08|0.0005099
15:09:08|0.0005099
15:09:10|0.00050953
15:09:11|0.00050952
15:09:13|0.00050952
15:09:14|0.00050952
15:09:15|0.00050952
15:09:16|0.00050952
15:09:17|0.00050952
15:09:18|0.00050952
15:09:20|0.00050952
15:09:21|0.00050952
15:09:21|0.0005099
15:09:22|0.0005099
15:09:24|0.0005099
15:09:24|0.00051
15:09:26|0.00051007
15:09:26|0.00051007
15:09:28|0.00051009
15:09:29|0.00050993
15:09:30|0.00050993
15:09:30|0.00051031
15:09:32|0.00051088
15:09:34|0.00051058
15:09:35|0.00051058
15:09:35|0.00051055
15:09:36|0.00051055
15:09:38|0.00051055
15:09:39|0.00051055
15:09:40|0.00051055
15:09:41|0.00051055
15:09:42|0.00051055
15:09:43|0.00051055
15:09:44|0.00051055
15:09:45|0.00051062
15:09:46|0.00051062
15:09:46|0.00051062
15:09:48|0.00051062
15:09:49|0.00051062
15:09:50|0.00051062
15:09:51|0.00051055
15:09:52|0.00051055
15:09:53|0.00051055
15:09:54|0.00051055
15:09:55|0.00051055
15:09:56|0.00051055
15:09:58|0.00051055
15:09:58|0.00051055
15:09:59|0.00051055
15:10:00|0.00051055
15:10:01|0.00051055
15:10:02|0.00051055
15:10:03|0.00051055
15:10:04|0.00051055
15:10:05|0.00051055
15:10:06|0.00051055
15:10:07|0.00051055
15:10:08|0.00051055
15:10:09|0.00051055
15:10:10|0.00051055
15:10:13|0.00051055
15:10:14|0.00051055
15:10:15|0.00051055
15:10:15|0.00051055
15:10:17|0.00051055
15:10:18|0.0005103
15:10:18|0.0005103
15:10:20|0.00051005
15:10:21|0.00051005
15:10:23|0.0005103
15:10:24|0.0005103
15:10:24|0.0005103
15:10:25|0.0005103
15:10:27|0.00051055
15:10:28|0.00051055
15:10:29|0.00051055
15:10:31|0.00051055
15:10:31|0.0005103
15:10:33|0.0005103
15:10:34|0.0005103
15:10:35|0.0005103
15:10:37|0.0005103
15:10:38|0.0005103
15:10:39|0.0005103
15:10:40|0.0005103
15:10:41|0.0005103
15:10:42|0.0005103
15:10:43|0.0005103
15:10:45|0.0005103
15:10:45|0.0005103
15:10:46|0.0005103
15:10:47|0.00051
15:10:48|0.00051
15:10:50|0.00050999
15:10:50|0.00050999
15:10:52|0.00050999
15:10:52|0.00050999
15:10:54|0.00050999
15:10:54|0.00050999
15:10:56|0.00050999
15:10:56|0.00050952
15:10:58|0.00050952
15:10:59|0.00050952
15:11:00|0.00050952
15:11:01|0.00050987
15:11:02|0.00050987
15:11:03|0.00050988
15:11:04|0.00050999
15:11:04|0.00051005
15:11:05|0.00051005
15:11:07|0.00051005
15:11:08|0.00051005
15:11:09|0.00051005
15:11:10|0.00051005
15:11:11|0.00051005
15:11:12|0.00050999
15:11:14|0.00050999
15:11:15|0.00050999
15:11:15|0.00050999
15:11:18|0.00050999
15:11:18|0.00050999
15:11:20|0.00050999
15:11:21|0.00050999
15:11:22|0.00050999
15:11:23|0.0005099
15:11:24|0.00050999
15:11:25|0.00050999
15:11:26|0.00050999
15:11:28|0.00050999
15:11:28|0.00050999
15:11:29|0.00050998
15:11:30|0.00050998
15:11:32|0.00050999
15:11:33|0.00051006
15:11:33|0.00051006
15:11:34|0.00051006
15:11:36|0.00051006
15:11:36|0.00051006
15:11:38|0.00051006
15:11:38|0.00051006
15:11:40|0.00051006
15:11:41|0.00051006
15:11:42|0.00051006
15:11:43|0.00050958
15:11:44|0.00050958
15:11:45|0.00051004
15:11:46|0.00051004
15:11:47|0.00051006
15:11:49|0.00051006
15:11:50|0.00051006
15:11:50|0.00051006
15:11:52|0.00051006
15:11:52|0.00050977
15:11:53|0.00050977
15:11:54|0.00050977
15:11:56|0.00051068
15:11:56|0.00051025
15:11:58|0.00051025
15:11:58|0.00051025
15:11:59|0.00051025
15:12:00|0.00051025
15:12:02|0.00051025
15:12:03|0.00051025
15:12:04|0.00051025
15:12:05|0.00051025
15:12:06|0.00051025
15:12:07|0.00051065
15:12:08|0.00051065
15:12:09|0.00051066
15:12:10|0.00051066
15:12:11|0.00051119
15:12:12|0.00051119
15:12:13|0.00051119
15:12:15|0.00051119
15:12:17|0.00051119
15:12:18|0.00051119
15:12:18|0.00051119
15:12:19|0.00051119
15:12:21|0.00051119
15:12:21|0.00051109
15:12:23|0.00051106
15:12:24|0.00051106
15:12:26|0.00051089
15:12:26|0.0005108
15:12:28|0.0005108
15:12:29|0.0005108
15:12:30|0.0005108
15:12:32|0.0005108
15:12:32|0.0005108
15:12:34|0.00051038
15:12:35|0.00051038
15:12:36|0.00051038
15:12:37|0.00051075
15:12:38|0.00051079
15:12:39|0.00051079
15:12:40|0.00051079
15:12:40|0.00051079
15:12:42|0.00051079
15:12:43|0.00051079
15:12:44|0.00051079
15:12:45|0.00051069
15:12:46|0.00051069
15:12:47|0.00051038
15:12:48|0.00051038
15:12:49|0.00051033
15:12:50|0.00051033
15:12:51|0.00051033
15:12:52|0.00051061
15:12:53|0.0005107
15:12:54|0.0005107
15:12:55|0.00051069
15:12:56|0.00051069
15:12:58|0.00051069
15:12:58|0.00051069
15:12:59|0.00051069
15:13:01|0.00051069
15:13:01|0.00051069
15:13:03|0.00051069
15:13:04|0.00051071
15:13:05|0.00051071
15:13:06|0.00051071
15:13:07|0.00051071
15:13:08|0.00051071
15:13:09|0.00051055
15:13:10|0.00051055
15:13:11|0.00051062
15:13:12|0.00051062
15:13:13|0.00051062
15:13:14|0.00051071
15:13:15|0.00051071
15:13:17|0.00051071
15:13:17|0.00051077
15:13:19|0.00051077
15:13:19|0.00051077
15:13:21|0.00051087
15:13:21|0.00051087
15:13:23|0.00051087
15:13:24|0.00051096
15:13:25|0.00051096
15:13:27|0.00051096
15:13:28|0.00051096
15:13:29|0.00051151
15:13:30|0.00051188
15:13:31|0.00051188
15:13:33|0.00051188
15:13:33|0.00051188
15:13:35|0.00051188
15:13:36|0.00051188
15:13:36|0.00051188
15:13:37|0.00051188
15:13:39|0.00051188
15:13:40|0.00051188
15:13:41|0.00051189
15:13:41|0.00051189
15:13:43|0.00051188
15:13:43|0.00051188
15:13:44|0.00051188
15:13:45|0.00051188
15:13:46|0.00051188
15:13:48|0.00051188
15:13:49|0.00051188
15:13:50|0.00051232
15:13:51|0.00051232
15:13:52|0.00051232
15:13:52|0.0005119
15:13:54|0.0005119
15:13:54|0.0005119
15:13:56|0.0005119
15:13:57|0.00051227
15:13:57|0.00051227
15:13:59|0.00051227
15:13:59|0.0005124
15:14:00|0.0005124
15:14:02|0.00051206
15:14:03|0.00051206
15:14:04|0.00051206
15:14:05|0.00051227
15:14:06|0.00051189
15:14:07|0.00051189
15:14:08|0.00051189
15:14:09|0.00051189
15:14:10|0.00051191
15:14:11|0.00051232
15:14:13|0.00051232
15:14:14|0.00051226
15:14:14|0.00051226
15:14:16|0.00051226
15:14:17|0.00051281
15:14:19|0.00051281
15:14:21|0.00051249
15:14:21|0.00051286
15:14:23|0.00051285
15:14:23|0.00051285
15:14:24|0.00051285
15:14:26|0.00051255
15:14:27|0.00051211
15:14:28|0.00051213
15:14:30|0.00051235
15:14:31|0.00051237
15:14:32|0.00051193
15:14:32|0.00051193
15:14:34|0.00051193
15:14:35|0.00051211
15:14:37|0.00051189
15:14:37|0.00051189
15:14:39|0.000512
15:14:40|0.000512
15:14:41|0.00051188
15:14:42|0.00051188
15:14:43|0.00051188
15:14:44|0.00051188
15:14:45|0.00051188
15:14:46|0.00051188
15:14:47|0.00051188
15:14:48|0.00051198
15:14:49|0.0005119
15:14:50|0.00051189
15:14:51|0.00051189
15:14:52|0.00051189
15:14:53|0.00051189
15:14:54|0.00051189
15:14:55|0.00051189
15:14:56|0.00051135
15:14:58|0.00051181
15:14:58|0.00051178
15:15:00|0.00051178
15:15:01|0.00051178
15:15:02|0.00051178
15:15:03|0.00051146
15:15:03|0.00051169
15:15:05|0.00051169
15:15:05|0.000511
15:15:07|0.000511
15:15:07|0.000511
15:15:08|0.00051067
15:15:10|0.00051067
15:15:11|0.00051053
15:15:12|0.00051053
15:15:13|0.00051053
15:15:14|0.00051002
15:15:14|0.00051002
15:15:16|0.00051002
15:15:17|0.00051002
15:15:18|0.00051002
15:15:20|0.00051002
15:15:20|0.00051013
15:15:21|0.00051013
15:15:22|0.00051013
15:15:24|0.00051044
15:15:24|0.00051044
15:15:25|0.0005102
15:15:27|0.00051013
15:15:27|0.00051013
15:15:29|0.00051013
15:15:30|0.00051
15:15:31|0.00051013
15:15:33|0.00051013
15:15:33|0.00050991
15:15:34|0.00050971
15:15:36|0.00050971
15:15:37|0.00050971
15:15:38|0.00051008
15:15:38|0.00050979
15:15:40|0.00050979
15:15:42|0.00050979
15:15:42|0.00050979
15:15:43|0.00050979
15:15:44|0.00050979
15:15:45|0.00050979
15:15:46|0.00051
15:15:47|0.00051
15:15:48|0.00051
15:15:49|0.00050987
15:15:51|0.00050987
15:15:51|0.00050988
15:15:53|0.00050988
15:15:55|0.00051
15:15:55|0.00051
15:15:56|0.00050979
15:15:57|0.00050971
15:15:58|0.00050971
15:15:59|0.00050971
15:16:01|0.00050952
15:16:01|0.00050952
15:16:02|0.00050952
15:16:03|0.00050974
15:16:04|0.00050973
15:16:05|0.00050973
15:16:06|0.00050973
15:16:07|0.00050955
15:16:09|0.00050955
15:16:09|0.00050952
15:16:11|0.00050952
15:16:11|0.00050952
15:16:13|0.00050952
15:16:14|0.00050952
15:16:15|0.00050952
15:16:16|0.00050952
15:16:17|0.00050952
15:16:19|0.00050952
15:16:20|0.00050955
15:16:22|0.00050955
15:16:23|0.00050955
15:16:24|0.00050978
15:16:25|0.00050978
15:16:26|0.00051047
15:16:27|0.00051056
15:16:29|0.00051056
15:16:30|0.00051056
15:16:30|0.00051056
15:16:31|0.00051078
15:16:33|0.00051078
15:16:33|0.00051078
15:16:35|0.00051078
15:16:36|0.00051109
15:16:36|0.00051109
15:16:38|0.00051109
15:16:39|0.00051109
15:16:40|0.00051109
15:16:41|0.00051109
15:16:42|0.00051109
15:16:43|0.00051
15:16:45|0.00050998
15:16:46|0.00050998
15:16:47|0.00050998
15:16:48|0.00050998
15:16:49|0.00050998
15:16:51|0.00050999
15:16:51|0.00050999
15:16:52|0.00050999
15:16:53|0.00050999
15:16:54|0.00050999
15:16:55|0.00050999
15:16:56|0.00050999
15:16:57|0.00050999
15:16:58|0.00050999
15:16:59|0.00051062
15:17:01|0.00051008
15:17:02|0.00051008
15:17:03|0.00051042
15:17:03|0.00051042
15:17:04|0.00050998
15:17:05|0.00050999
15:17:06|0.00050999
15:17:08|0.00050959
15:17:08|0.00050959
15:17:10|0.00050959
15:17:10|0.00050959
15:17:12|0.00050959
15:17:13|0.00050959
15:17:13|0.00050955
15:17:15|0.00050955
15:17:16|0.00050955
15:17:17|0.00050955
15:17:18|0.00050955
15:17:20|0.00050956
15:17:21|0.00050956
15:17:23|0.00050952
15:17:24|0.00050976
15:17:24|0.00050917
15:17:26|0.00050941
15:17:28|0.00050941
15:17:29|0.00050941
15:17:30|0.00050941
15:17:31|0.00050955
15:17:33|0.00050938
15:17:33|0.00050938
15:17:35|0.0005098
15:17:35|0.00050956
15:17:36|0.00050943
15:17:38|0.00050943
15:17:40|0.0005098
15:17:41|0.0005098
15:17:41|0.0005098
15:17:43|0.0005098
15:17:44|0.0005098
15:17:45|0.0005098
15:17:46|0.0005098
15:17:47|0.0005098
15:17:48|0.0005098
15:17:49|0.0005094
15:17:50|0.00050968
15:17:52|0.00050968
15:17:53|0.00050968
15:17:54|0.00050968
15:17:55|0.00050968
15:17:56|0.00050925
15:17:57|0.00050952
15:17:58|0.00050952
15:18:00|0.00050952
15:18:01|0.00050952
15:18:01|0.00050952
15:18:02|0.00050903
15:18:03|0.00050903
15:18:05|0.00050903
15:18:06|0.00050903
15:18:07|0.00050952
15:18:08|0.00050951
15:18:08|0.00050951
15:18:09|0.00050951
15:18:10|0.00050951
15:18:12|0.00050951
15:18:13|0.00050951
15:18:13|0.00050951
15:18:15|0.00050966
15:18:15|0.00050966
15:18:17|0.00050963
15:18:18|0.00050963
15:18:18|0.00050963
15:18:21|0.00050963
15:18:22|0.00050966
15:18:22|0.00050966
15:18:24|0.00050966
15:18:25|0.00050951
15:18:26|0.00050951
15:18:27|0.0005095
15:18:28|0.00050923
15:18:30|0.00050923
15:18:30|0.00050943
15:18:31|0.00050904
15:18:32|0.00050904
15:18:33|0.00050904
15:18:35|0.00050904
15:18:36|0.000509
15:18:38|0.00050878
15:18:39|0.00050889
15:18:39|0.0005089
15:18:41|0.00050945
15:18:42|0.00050945
15:18:43|0.00050945
15:18:44|0.00050945
15:18:45|0.0005095
15:18:45|0.00050924
15:18:47|0.00050924
15:18:47|0.00050906
15:18:49|0.00050906
15:18:50|0.00050906
15:18:51|0.00050906
15:18:53|0.00050952
15:18:54|0.00050924
15:18:55|0.00050924
15:18:56|0.00050924
15:18:57|0.00050924
15:18:57|0.00050924
15:18:59|0.00050924
15:19:00|0.00050924
15:19:01|0.00050905
15:19:02|0.00050905
15:19:03|0.00050905
15:19:04|0.00050925
15:19:05|0.00050925
15:19:06|0.00050904
15:19:07|0.00050895
15:19:09|0.00050895
15:19:09|0.00050895
15:19:10|0.0005085
15:19:11|0.00050894
15:19:12|0.0005085
15:19:13|0.0005085
15:19:14|0.00050851
15:19:15|0.00050851
15:19:16|0.00050851
15:19:17|0.00050851
15:19:18|0.00050851
15:19:19|0.00050851
15:19:22|0.00050851
15:19:23|0.00050851
15:19:25|0.00050894
15:19:26|0.00050894
15:19:28|0.00050894
15:19:29|0.00050852
15:19:29|0.00050869
15:19:31|0.00050895
15:19:32|0.00050895
15:19:32|0.00050895
15:19:34|0.000509
15:19:35|0.000509
15:19:36|0.00050924
15:19:36|0.00050902
15:19:38|0.00050902
15:19:39|0.00050902
15:19:40|0.00050902
15:19:41|0.00050902
15:19:42|0.00050902
15:19:43|0.00050859
15:19:45|0.00050895
15:19:45|0.00050895
15:19:46|0.00050895
15:19:47|0.00050895
15:19:49|0.00050852
15:19:49|0.00050852
15:19:50|0.00050853
15:19:51|0.00050853
15:19:53|0.00050853
15:19:53|0.00050853
15:19:55|0.00050853
15:19:56|0.00050851
15:19:57|0.00050851
15:19:58|0.00050817
15:19:58|0.00050817
15:19:59|0.00050817
15:20:01|0.00050851
15:20:01|0.00050851
15:20:03|0.00050851
15:20:05|0.00050879
15:20:06|0.00050879
15:20:06|0.00050879
15:20:08|0.00050879
15:20:09|0.00050919
15:20:09|0.00050869
15:20:11|0.00050869
15:20:11|0.00050869
15:20:12|0.00050826
15:20:13|0.00050826
15:20:15|0.00050826
15:20:16|0.00050826
15:20:17|0.00050826
15:20:18|0.00050817
15:20:19|0.00050817
15:20:20|0.000508
15:20:21|0.000508
15:20:22|0.000508
15:20:23|0.000508
15:20:24|0.000508
15:20:25|0.000508
15:20:26|0.00050841
15:20:28|0.00050841
15:20:29|0.00050841
15:20:31|0.00050841
15:20:32|0.00050831
15:20:32|0.00050831
15:20:34|0.00050831
15:20:35|0.00050818
15:20:36|0.00050818
15:20:38|0.0005077
15:20:39|0.0005077
15:20:39|0.0005077
15:20:40|0.0005077
15:20:42|0.0005077
15:20:42|0.0005077
15:20:43|0.0005077
15:20:44|0.0005077
15:20:45|0.0005077
15:20:46|0.0005077
15:20:47|0.0005077
15:20:49|0.0005077
15:20:49|0.00050786
15:20:51|0.0005077
15:20:51|0.0005077
15:20:53|0.0005077
15:20:53|0.0005076
15:20:55|0.0005076
15:20:55|0.00050759
15:20:56|0.00050758
15:20:57|0.0005075
15:20:59|0.00050751
15:20:59|0.00050751
15:21:01|0.00050751
15:21:02|0.00050751
15:21:03|0.00050755
15:21:04|0.00050755
15:21:05|0.0005076
15:21:07|0.00050768
15:21:08|0.00050768
15:21:09|0.00050807
15:21:11|0.00050807
15:21:12|0.0005077
15:21:12|0.0005077
15:21:14|0.0005077
15:21:14|0.0005077
15:21:16|0.0005077
15:21:17|0.0005077
15:21:18|0.0005077
15:21:19|0.0005077
15:21:20|0.0005077
15:21:21|0.0005077
15:21:22|0.0005077
15:21:22|0.0005077
15:21:24|0.0005077
15:21:25|0.0005077
15:21:26|0.0005077
15:21:27|0.00050735
15:21:28|0.00050735
15:21:29|0.00050724
15:21:31|0.00050724
15:21:32|0.00050724
15:21:33|0.00050765
15:21:33|0.00050765
15:21:35|0.00050729
15:21:37|0.00050729
15:21:38|0.00050654
15:21:39|0.00050654
15:21:41|0.00050654
15:21:41|0.00050654
15:21:42|0.0005042
15:21:44|0.00050526
15:21:44|0.00050547
15:21:46|0.00050525
15:21:47|0.00050525
15:21:48|0.00050525
15:21:49|0.00050574
15:21:50|0.00050574
15:21:51|0.00050574
15:21:52|0.00050574
15:21:53|0.00050574
15:21:54|0.00050578
15:21:55|0.00050578
15:21:57|0.00050578
15:21:57|0.00050599
15:21:58|0.00050599
15:21:59|0.00050601
15:22:01|0.0005061
15:22:01|0.00050578
15:22:02|0.00050578
15:22:03|0.00050599
15:22:04|0.00050599
15:22:05|0.00050599
15:22:07|0.00050599
15:22:08|0.00050585
15:22:08|0.00050585
15:22:10|0.00050585
15:22:11|0.00050617
15:22:12|0.00050616
15:22:13|0.00050616
15:22:14|0.0005058
15:22:15|0.0005058
15:22:15|0.0005058
15:22:17|0.0005058
15:22:18|0.0005055
15:22:19|0.00050547
15:22:20|0.00050549
15:22:21|0.00050549
15:22:22|0.00050549
15:22:24|0.00050576
15:22:26|0.00050542
15:22:27|0.00050542
15:22:27|0.00050549
15:22:29|0.00050542
15:22:30|0.00050533
15:22:32|0.00050533
15:22:32|0.00050552
15:22:34|0.00050578
15:22:35|0.00050578
15:22:36|0.00050562
15:22:37|0.00050577
15:22:38|0.00050578
15:22:39|0.00050578
15:22:40|0.0005058
15:22:40|0.0005058
15:22:42|0.0005058
15:22:43|0.0005058
15:22:44|0.00050616
15:22:45|0.00050615
15:22:46|0.00050617
15:22:47|0.00050617
15:22:48|0.00050645
15:22:50|0.00050645
15:22:51|0.00050645
15:22:51|0.00050645
15:22:52|0.00050645
15:22:54|0.00050645
15:22:55|0.00050654
15:22:56|0.00050672
15:22:57|0.00050674
15:22:57|0.00050674
15:22:59|0.00050674
15:22:59|0.00050717
15:23:01|0.00050717
15:23:02|0.00050717
15:23:02|0.00050717
15:23:04|0.00050659
15:23:04|0.00050681
15:23:06|0.00050681
15:23:07|0.00050681
15:23:08|0.00050681
15:23:09|0.0005066
15:23:10|0.0005066
15:23:11|0.0005066
15:23:12|0.0005066
15:23:13|0.0005066
15:23:14|0.0005066
15:23:15|0.0005066
15:23:15|0.0005066
15:23:16|0.0005066
15:23:18|0.0005066
15:23:19|0.0005066
15:23:20|0.0005067
15:23:21|0.00050682
15:23:22|0.00050745
15:23:23|0.00050745
15:23:25|0.00050745
15:23:26|0.00050718
15:23:27|0.00050717
15:23:28|0.00050663
15:23:30|0.00050653
15:23:30|0.00050653
15:23:31|0.00050653
15:23:32|0.00050653
15:23:34|0.00050653
15:23:35|0.00050653
15:23:36|0.00050656
15:23:37|0.00050656
15:23:38|0.00050656
15:23:39|0.00050656
15:23:40|0.00050656
15:23:41|0.00050656
15:23:42|0.00050704
15:23:43|0.00050704
15:23:44|0.00050704
15:23:46|0.00050704
15:23:46|0.00050716
15:23:48|0.00050716
15:23:49|0.00050704
15:23:50|0.00050704
15:23:51|0.00050704
15:23:52|0.00050704
15:23:53|0.00050704
15:23:55|0.00050745
15:23:56|0.00050745
15:23:57|0.0005074
15:23:58|0.0005074
15:23:59|0.0005074
15:24:00|0.0005074
15:24:02|0.00050745
15:24:03|0.00050776
15:24:04|0.00050775
15:24:05|0.00050775
15:24:07|0.00050775
15:24:07|0.00050775
15:24:08|0.0005074
15:24:09|0.0005074
15:24:10|0.0005074
15:24:11|0.0005074
15:24:13|0.0005074
15:24:13|0.00050776
15:24:14|0.00050776
15:24:16|0.00050782
15:24:17|0.00050763
15:24:17|0.00050835
15:24:19|0.00050807
15:24:20|0.00050807
15:24:21|0.00050807
15:24:22|0.00050848
15:24:22|0.00050848
15:24:23|0.00050848
15:24:26|0.00050873
15:24:26|0.00050837
15:24:27|0.00050837
15:24:29|0.00050837
15:24:30|0.00050837
15:24:31|0.00050859
15:24:32|0.00050859
15:24:33|0.00050859
15:24:34|0.00050859
15:24:35|0.00050859
15:24:36|0.00050841
15:24:38|0.00050841
15:24:39|0.00050841
15:24:39|0.00050841
15:24:41|0.00050841
15:24:41|0.00050835
15:24:42|0.00050835
15:24:44|0.00050835
15:24:45|0.00050835
15:24:46|0.00050835
15:24:46|0.00050874
15:24:48|0.00050877
15:24:49|0.00050905
15:24:50|0.00050905
15:24:51|0.00050905
15:24:52|0.00050905
15:24:53|0.00050905
15:24:54|0.00050905
15:24:55|0.00050835
15:24:56|0.00050879
15:24:57|0.00050879
15:24:58|0.00050879
15:25:00|0.00050864
15:25:00|0.00050864
15:25:02|0.00050864
15:25:03|0.00050864
15:25:05|0.00050864
15:25:06|0.00050835
15:25:06|0.00050835
15:25:08|0.00050835
15:25:09|0.00050835
15:25:10|0.00050835
15:25:11|0.00050835
15:25:12|0.00050835
15:25:13|0.00050864
15:25:14|0.0005083
15:25:16|0.00050866
15:25:16|0.0005081
15:25:17|0.00050789
15:25:18|0.00050789
15:25:20|0.00050789
15:25:20|0.00050789
15:25:21|0.00050789
15:25:22|0.00050789
15:25:23|0.00050814
15:25:24|0.00050782
15:25:25|0.00050782
15:25:28|0.00050789
15:25:28|0.00050789
15:25:30|0.00050789
15:25:30|0.00050789
15:25:32|0.00050789
15:25:33|0.00050786
15:25:34|0.00050786
15:25:35|0.00050786
15:25:36|0.00050786
15:25:37|0.00050786
15:25:38|0.00050786
15:25:40|0.00050786
15:25:40|0.00050786
15:25:42|0.00050786
15:25:42|0.00050786
15:25:44|0.00050786
15:25:45|0.00050786
15:25:45|0.00050786
15:25:47|0.00050786
15:25:47|0.00050786
15:25:49|0.00050786
15:25:51|0.00050786
15:25:51|0.00050792
15:25:52|0.00050792
15:25:54|0.00050786
15:25:55|0.00050786
15:25:55|0.00050786
15:25:57|0.00050786
15:25:58|0.0005077
15:25:59|0.0005077
15:26:00|0.0005077
15:26:01|0.0005077
15:26:03|0.0005077
15:26:03|0.0005077
15:26:04|0.0005077
15:26:05|0.0005077
15:26:07|0.00050751
15:26:07|0.00050751
15:26:08|0.00050745
15:26:09|0.00050745
15:26:10|0.00050745
15:26:11|0.00050724
15:26:13|0.00050724
15:26:14|0.00050724
15:26:15|0.00050724
15:26:16|0.00050724
15:26:17|0.00050724
15:26:18|0.00050724
15:26:19|0.00050724
15:26:21|0.00050724
15:26:21|0.00050733
15:26:22|0.00050769
15:26:24|0.00050747
15:26:25|0.00050748
15:26:25|0.00050748
15:26:27|0.00050748
15:26:29|0.00050748
15:26:30|0.00050748
15:26:31|0.0005077
15:26:33|0.0005077
15:26:33|0.0005077
15:26:35|0.0005077
15:26:36|0.00050786
15:26:36|0.000508
15:26:37|0.000508
15:26:38|0.000508
15:26:40|0.000508
15:26:40|0.000508
15:26:41|0.00050839
15:26:42|0.00050839
15:26:43|0.00050801
15:26:45|0.00050801
15:26:47|0.00050801
15:26:48|0.00050801
15:26:49|0.00050801
15:26:49|0.00050801
15:26:51|0.00050801
15:26:53|0.00050801
15:26:54|0.00050801
15:26:55|0.00050803
15:26:56|0.00050803
15:26:56|0.00050803
15:26:57|0.00050803
15:26:59|0.0005083
15:27:00|0.0005083
15:27:01|0.0005083
15:27:02|0.0005083
15:27:03|0.0005083
15:27:04|0.00050823
15:27:05|0.00050823
15:27:06|0.00050823
15:27:07|0.00050823
15:27:08|0.00050823
15:27:09|0.00050823
15:27:10|0.00050823
15:27:11|0.00050823
15:27:12|0.00050823
15:27:13|0.000508
15:27:14|0.000508
15:27:15|0.000508
15:27:16|0.000508
15:27:18|0.000508
15:27:18|0.000508
15:27:19|0.000508
15:27:20|0.000508
15:27:21|0.000508
15:27:22|0.000508
15:27:23|0.000508
15:27:24|0.000508
15:27:25|0.000508
15:27:26|0.000508
15:27:27|0.000508
15:27:29|0.00050839
15:27:30|0.00050839
15:27:31|0.00050839
15:27:33|0.00050839
15:27:34|0.00050839
15:27:35|0.00050839
15:27:35|0.00050839
15:27:37|0.00050839
15:27:37|0.00050867
15:27:38|0.00050839
15:27:40|0.00050823
15:27:41|0.00050823
15:27:42|0.00050823
15:27:43|0.000508
15:27:45|0.000508
15:27:45|0.000508
15:27:46|0.000508
15:27:47|0.000508
15:27:48|0.000508
15:27:49|0.00050771
15:27:51|0.00050795
15:27:52|0.00050795
15:27:53|0.00050795
15:27:54|0.00050795
15:27:55|0.00050795
15:27:57|0.0005074
15:27:58|0.0005074
15:27:59|0.00050733
15:27:59|0.000507
15:28:01|0.000507
15:28:01|0.000507
15:28:03|0.00050696
15:28:03|0.00050696
15:28:05|0.00050696
15:28:06|0.00050696
15:28:07|0.00050652
15:28:09|0.00050652
15:28:09|0.00050652
15:28:11|0.00050678
15:28:11|0.00050696
15:28:12|0.000507
15:28:13|0.000507
15:28:14|0.00050664
15:28:16|0.00050664
15:28:16|0.00050664
15:28:18|0.00050664
15:28:18|0.00050664
15:28:20|0.00050664
15:28:20|0.00050664
15:28:21|0.00050671
15:28:23|0.00050671
15:28:23|0.00050703
15:28:25|0.00050704
15:28:26|0.00050704
15:28:27|0.00050704
15:28:28|0.00050704
15:28:30|0.00050738
15:28:31|0.00050738
15:28:31|0.00050738
15:28:33|0.00050738
15:28:33|0.00050738
15:28:35|0.00050738
15:28:36|0.00050738
15:28:37|0.00050738
15:28:38|0.00050738
15:28:39|0.00050738
15:28:40|0.00050738
15:28:41|0.00050738
15:28:42|0.00050738
15:28:43|0.00050738
15:28:44|0.00050738
15:28:46|0.00050738
15:28:47|0.00050738
15:28:48|0.00050722
15:28:49|0.00050722
15:28:50|0.00050722
15:28:50|0.00050722
15:28:52|0.00050733
15:28:52|0.00050671
15:28:54|0.00050671
15:28:55|0.00050671
15:28:55|0.00050671
15:28:56|0.00050686
15:28:58|0.00050686
15:28:59|0.00050686
15:29:00|0.00050686
15:29:01|0.00050686
15:29:02|0.00050686
15:29:03|0.00050721
15:29:04|0.00050721
15:29:05|0.00050721
15:29:06|0.00050721
15:29:07|0.00050721
15:29:08|0.00050721
15:29:09|0.00050721
15:29:11|0.00050721
15:29:12|0.00050721
15:29:12|0.00050728
15:29:13|0.00050728
15:29:15|0.00050728
15:29:16|0.00050728
15:29:17|0.00050728
15:29:18|0.0005074
15:29:19|0.0005074
15:29:20|0.000508
15:29:21|0.000508
15:29:22|0.000508
15:29:23|0.000508
15:29:24|0.000508
15:29:25|0.00050801
15:29:27|0.00050801
15:29:27|0.00050801
15:29:28|0.00050801
15:29:30|0.00050801
15:29:32|0.00050801
15:29:34|0.00050801
15:29:35|0.00050801
15:29:37|0.00050811
15:29:37|0.00050811
15:29:38|0.00050811
15:29:39|0.00050823
15:29:40|0.00050823
15:29:42|0.00050823
15:29:43|0.00050823
15:29:44|0.00050823
15:29:45|0.00050823
15:29:46|0.00050823
15:29:47|0.00050857
15:29:49|0.00050857
15:29:49|0.00050857
15:29:50|0.00050857
15:29:52|0.00050857
15:29:52|0.00050857
15:29:54|0.00050857
15:29:56|0.00050857
15:29:56|0.00050857
15:29:58|0.00050857
15:29:59|0.00050857
15:29:59|0.00050857
15:30:00|0.00050857
15:30:02|0.00050857
15:30:02|0.00050857
15:30:04|0.00050869
15:30:05|0.00050869
15:30:06|0.00050887
15:30:07|0.00050887
15:30:08|0.00050857
15:30:09|0.00050843
15:30:11|0.00050843
15:30:11|0.00050843
15:30:12|0.00050843
15:30:14|0.00050847
15:30:15|0.00050847
15:30:16|0.00050823
15:30:17|0.0005084
15:30:18|0.00050839
15:30:19|0.00050839
15:30:20|0.000508
15:30:21|0.000508
15:30:22|0.000508
15:30:23|0.000508
15:30:24|0.00050774
15:30:25|0.00050795
15:30:26|0.00050746
15:30:27|0.00050746
15:30:29|0.00050771
15:30:29|0.00050768
15:30:31|0.00050768
15:30:31|0.00050751
15:30:33|0.00050751
15:30:35|0.00050751
15:30:36|0.00050751
15:30:37|0.00050743
15:30:38|0.00050743
15:30:39|0.00050743
15:30:40|0.00050743
15:30:41|0.00050717
15:30:43|0.00050717
15:30:44|0.00050737
15:30:45|0.00050773
15:30:46|0.00050773
15:30:47|0.00050771
15:30:49|0.00050771
15:30:49|0.00050771
15:30:50|0.00050771
15:30:51|0.00050774
15:30:52|0.00050773
15:30:54|0.000508
15:30:54|0.000508
15:30:56|0.000508
15:30:57|0.000508
15:30:59|0.00050836
15:31:00|0.00050836
15:31:01|0.00050836
15:31:02|0.00050846
15:31:02|0.00050846
15:31:04|0.00050869
15:31:04|0.00050869
15:31:06|0.00050869
15:31:07|0.00050869
15:31:08|0.00050869
15:31:09|0.00050887
15:31:10|0.00050887
15:31:11|0.000509
15:31:12|0.000509
15:31:13|0.000509
15:31:14|0.00050909
15:31:15|0.00050945
15:31:16|0.00050945
15:31:17|0.00050945
15:31:18|0.00050945
15:31:19|0.00050945
15:31:20|0.00050918
15:31:21|0.00050918
15:31:22|0.00050918
15:31:23|0.00050945
15:31:24|0.00050945
15:31:25|0.00050945
15:31:26|0.00050887
15:31:27|0.00050898
15:31:28|0.00050837
15:31:29|0.00050804
15:31:30|0.00050804
15:31:31|0.00050837
15:31:33|0.00050836
15:31:34|0.00050836
15:31:35|0.00050836
15:31:37|0.00050836
15:31:38|0.00050836
15:31:40|0.00050836
15:31:41|0.00050837
15:31:42|0.0005086
15:31:43|0.0005086
15:31:44|0.000508
15:31:46|0.00050836
15:31:46|0.00050836
15:31:47|0.00050836
15:31:48|0.00050834
15:31:49|0.0005083
15:31:50|0.0005083
15:31:51|0.0005083
15:31:52|0.00050828
15:31:54|0.00050829
15:31:54|0.0005083
15:31:55|0.0005083
15:31:57|0.0005083
15:31:57|0.0005083
15:32:00|0.0005083
15:32:00|0.0005083
15:32:02|0.0005086
15:32:03|0.0005086
15:32:04|0.00050897
15:32:04|0.00050897
15:32:06|0.00050897
15:32:07|0.00050899
15:32:08|0.00050899
15:32:09|0.00050899
15:32:10|0.00050899
15:32:11|0.00050899
15:32:12|0.00050856
15:32:13|0.00050856
15:32:14|0.00050876
15:32:15|0.00050876
15:32:16|0.00050876
15:32:18|0.00050847
15:32:18|0.00050847
15:32:20|0.00050847
15:32:21|0.0005083
15:32:21|0.00050802
15:32:23|0.00050802
15:32:24|0.00050802
15:32:26|0.00050801
15:32:27|0.00050801
15:32:28|0.00050802
15:32:29|0.00050808
15:32:30|0.00050808
15:32:31|0.00050808
15:32:32|0.00050808
15:32:34|0.00050847
15:32:35|0.00050846
15:32:37|0.00050849
15:32:38|0.00050849
15:32:39|0.00050849
15:32:40|0.00050849
15:32:41|0.00050849
15:32:42|0.00050849
15:32:43|0.00050849
15:32:44|0.00050867
15:32:45|0.0005081
15:32:46|0.00050849
15:32:47|0.00050849
15:32:48|0.00050809
15:32:49|0.00050849
15:32:50|0.00050849
15:32:51|0.00050849
15:32:53|0.00050849
15:32:54|0.00050849
15:32:54|0.00050849
15:32:55|0.00050802
15:32:57|0.00050802
15:32:58|0.00050802
15:32:59|0.00050802
15:33:00|0.00050802
15:33:01|0.00050802
15:33:02|0.00050802
15:33:03|0.00050802
15:33:04|0.00050802
15:33:05|0.00050802
15:33:08|0.00050802
15:33:09|0.00050868
15:33:09|0.00050868
15:33:10|0.00050868
15:33:12|0.00050868
15:33:13|0.00050868
15:33:14|0.00050868
15:33:14|0.00050868
15:33:15|0.00050903
15:33:17|0.00050903
15:33:17|0.00050877
15:33:19|0.00050877
15:33:19|0.00050869
15:33:21|0.00050869
15:33:21|0.00050849
15:33:23|0.00050839
15:33:24|0.00050952
15:33:25|0.00050996
15:33:25|0.00050996
15:33:27|0.00050996
15:33:28|0.00050996
15:33:29|0.00050953
15:33:30|0.00050953
15:33:31|0.00050953
15:33:32|0.00050953
15:33:33|0.00050927
15:33:34|0.00050927
15:33:35|0.00050927
15:33:36|0.00050927
15:33:38|0.00050927
15:33:40|0.00050971
15:33:40|0.00050928
15:33:41|0.00050928
15:33:42|0.00050928
15:33:43|0.00050928
15:33:44|0.00050971
15:33:46|0.00050953
15:33:47|0.00050953
15:33:48|0.00050953
15:33:49|0.00050953
15:33:49|0.00050928
15:33:50|0.00050928
15:33:52|0.00050955
15:33:53|0.00050928
15:33:55|0.00051012
15:33:56|0.00051012
15:33:56|0.00051012
15:33:57|0.00051012
15:33:59|0.00050972
15:33:59|0.00050982
15:34:01|0.00050994
15:34:01|0.00051036
15:34:02|0.00051036
15:34:03|0.00051036
15:34:05|0.00051099
15:34:05|0.00051099
15:34:07|0.00051099
15:34:08|0.00051099
15:34:09|0.00051094
15:34:10|0.00051143
15:34:11|0.00051143
15:34:12|0.00051143
15:34:13|0.00051162
15:34:14|0.00051162
15:34:16|0.00051162
15:34:16|0.00051162
15:34:17|0.00051162
15:34:19|0.00051162
15:34:20|0.00051162
15:34:20|0.00051162
15:34:22|0.00051162
15:34:22|0.00051162
15:34:24|0.00051162
15:34:25|0.00051162
15:34:27|0.00051162
15:34:28|0.00051166
15:34:29|0.00051166
15:34:30|0.00051166
15:34:31|0.00051163
15:34:32|0.00051163
15:34:32|0.00051188
15:34:34|0.00051099
15:34:35|0.00051166
15:34:37|0.00051165
15:34:37|0.00051121
15:34:39|0.00051121
15:34:40|0.00051149
15:34:40|0.00051149
15:34:42|0.00051179
15:34:43|0.00051188
15:34:44|0.00051188
15:34:45|0.00051188
15:34:46|0.00051188
15:34:47|0.00051188
15:34:48|0.00051178
15:34:49|0.00051188
15:34:51|0.00051188
15:34:51|0.00051188
15:34:53|0.00051211
15:34:54|0.00051211
15:34:55|0.00051211
15:34:57|0.00051211
15:34:57|0.00051211
15:34:59|0.00051211
15:35:00|0.000512
15:35:01|0.000512
15:35:03|0.000512
15:35:03|0.000512
15:35:05|0.000512
15:35:06|0.000512
15:35:07|0.000512
15:35:08|0.000512
15:35:09|0.00051202
15:35:10|0.00051202
15:35:12|0.00051223
15:35:12|0.00051223
15:35:13|0.00051223
15:35:14|0.00051242
15:35:15|0.00051242
15:35:16|0.00051238
15:35:18|0.00051238
15:35:18|0.00051238
15:35:19|0.00051204
15:35:20|0.00051204
15:35:22|0.00051224
15:35:22|0.00051242
15:35:24|0.00051242
15:35:25|0.00051242
15:35:25|0.00051242
15:35:27|0.00051242
15:35:28|0.00051248
15:35:29|0.00051224
15:35:30|0.00051224
15:35:31|0.00051247
15:35:32|0.00051247
15:35:33|0.00051247
15:35:34|0.0005125
15:35:35|0.00051237
15:35:37|0.00051237
15:35:37|0.00051237
15:35:39|0.00051237
15:35:40|0.00051237
15:35:41|0.00051247
15:35:42|0.0005125
15:35:43|0.0005125
15:35:44|0.0005127
15:35:45|0.00051265
15:35:46|0.00051266
15:35:47|0.00051266
15:35:48|0.00051266
15:35:50|0.00051266
15:35:50|0.00051266
15:35:52|0.00051266
15:35:52|0.00051266
15:35:54|0.00051266
15:35:55|0.00051266
15:35:56|0.00051274
15:35:58|0.00051223
15:35:58|0.00051251
15:36:00|0.00051223
15:36:01|0.00051278
15:36:02|0.00051278
15:36:03|0.00051278
15:36:04|0.00051278
15:36:05|0.00051278
15:36:06|0.00051284
15:36:07|0.000513
15:36:08|0.00051262
15:36:09|0.00051262
15:36:11|0.00051223
15:36:12|0.00051223
15:36:13|0.00051223
15:36:15|0.00051223
15:36:15|0.00051223
15:36:17|0.00051223
15:36:18|0.00051179
15:36:18|0.00051179
15:36:20|0.00051179
15:36:20|0.00051179
15:36:21|0.00051222
15:36:22|0.00051222
15:36:24|0.00051222
15:36:25|0.00051222
15:36:26|0.00051222
15:36:27|0.00051222
15:36:28|0.00051222
15:36:29|0.00051222
15:36:30|0.00051222
15:36:31|0.00051222
15:36:33|0.00051167
15:36:33|0.00051221
15:36:34|0.00051221
15:36:35|0.00051221
15:36:37|0.00051175
15:36:39|0.00051175
15:36:40|0.00051216
15:36:40|0.00051216
15:36:42|0.00051214
15:36:42|0.00051214
15:36:45|0.00051174
15:36:45|0.00051174
15:36:46|0.00051186
15:36:48|0.00051221
15:36:49|0.00051179
15:36:50|0.00051179
15:36:51|0.00051223
15:36:52|0.00051223
15:36:53|0.00051223
15:36:54|0.00051223
15:36:55|0.00051223
15:36:57|0.00051262
15:36:57|0.00051307
15:36:58|0.00051307
15:36:59|0.00051307
15:37:01|0.00051307
15:37:02|0.00051281
15:37:03|0.00051281
15:37:04|0.00051281
15:37:05|0.00051281
15:37:06|0.00051281
15:37:08|0.00051281
15:37:08|0.00051272
15:37:09|0.00051269
15:37:10|0.00051229
15:37:12|0.00051229
15:37:12|0.00051252
15:37:13|0.00051252
15:37:15|0.00051252
15:37:16|0.00051288
15:37:17|0.000513
15:37:17|0.000513
15:37:18|0.000513
15:37:20|0.000513
15:37:21|0.000513
15:37:21|0.00051301
15:37:23|0.00051302
15:37:24|0.00051302
15:37:25|0.00051302
15:37:26|0.00051323
15:37:27|0.00051303
15:37:28|0.00051303
15:37:29|0.00051323
15:37:30|0.00051323
15:37:31|0.00051323
15:37:32|0.00051323
15:37:34|0.00051323
15:37:35|0.00051363
15:37:36|0.00051363
15:37:37|0.00051363
15:37:38|0.00051363
15:37:40|0.00051363
15:37:40|0.00051399
15:37:41|0.00051423
15:37:42|0.00051423
15:37:43|0.00051481
15:37:45|0.00051454
15:37:46|0.00051471
15:37:47|0.00051436
15:37:48|0.00051456
15:37:50|0.00051456
15:37:50|0.00051456
15:37:51|0.00051421
15:37:53|0.00051463
15:37:54|0.00051463
15:37:54|0.000515
15:37:56|0.00051499
15:37:57|0.00051499
15:37:58|0.00051499
15:37:59|0.00051499
15:38:00|0.00051456
15:38:02|0.0005143
15:38:02|0.0005143
15:38:03|0.0005143
15:38:04|0.00051456
15:38:06|0.00051456
15:38:07|0.00051488
15:38:07|0.00051488
15:38:08|0.00051488
15:38:10|0.00051488
15:38:11|0.00051488
15:38:12|0.00051488
15:38:12|0.0005153
15:38:14|0.0005155
15:38:14|0.00051555
15:38:16|0.00051599
15:38:17|0.00051599
15:38:18|0.00051587
15:38:19|0.00051587
15:38:20|0.0005153
15:38:22|0.00051554
15:38:22|0.0005148
15:38:24|0.0005148
15:38:26|0.00051476
15:38:26|0.00051426
15:38:27|0.00051426
15:38:28|0.00051426
15:38:29|0.00051459
15:38:31|0.00051459
15:38:31|0.00051459
15:38:32|0.00051426
15:38:33|0.00051452
15:38:34|0.00051453
15:38:36|0.00051453
15:38:37|0.00051453
15:38:38|0.0005145
15:38:39|0.0005145
15:38:40|0.000514
15:38:41|0.000514
15:38:42|0.00051421
15:38:43|0.00051399
15:38:45|0.00051353
15:38:46|0.00051353
15:38:47|0.00051353
15:38:47|0.00051353
15:38:49|0.00051353
15:38:49|0.00051353
15:38:51|0.00051369
15:38:52|0.00051369
15:38:53|0.0005138
15:38:55|0.0005138
15:38:55|0.0005138
15:38:56|0.00051368
15:38:58|0.00051368
15:38:59|0.00051368
15:39:00|0.00051368
15:39:00|0.00051374
15:39:02|0.00051374
15:39:03|0.00051374
15:39:04|0.00051339
15:39:05|0.00051339
15:39:06|0.00051339
15:39:07|0.00051339
15:39:09|0.00051339
15:39:09|0.000513
15:39:10|0.000513
15:39:11|0.00051303
15:39:12|0.00051303
15:39:14|0.00051303
15:39:15|0.00051339
15:39:16|0.00051339
15:39:16|0.00051339
15:39:18|0.00051339
15:39:19|0.00051411
15:39:20|0.00051455
15:39:21|0.00051455
15:39:22|0.00051455
15:39:23|0.00051455
15:39:25|0.0005145
15:39:25|0.0005145
15:39:26|0.00051455
15:39:27|0.00051455
15:39:28|0.00051455
15:39:30|0.00051455
15:39:31|0.00051455
15:39:31|0.00051455
15:39:32|0.00051418
15:39:33|0.00051418
15:39:34|0.00051418
15:39:35|0.00051418
15:39:36|0.00051418
15:39:38|0.00051418
15:39:38|0.00051418
15:39:41|0.00051427
15:39:42|0.00051427
15:39:44|0.00051423
15:39:45|0.00051423
15:39:46|0.00051421
15:39:46|0.00051421
15:39:47|0.0005141
15:39:48|0.0005141
15:39:50|0.0005141
15:39:52|0.00051427
15:39:53|0.00051427
15:39:54|0.00051445
15:39:54|0.00051418
15:39:56|0.00051418
15:39:56|0.00051418
15:39:58|0.00051418
15:39:59|0.00051418
15:40:00|0.00051418
15:40:01|0.00051418
15:40:02|0.00051385
15:40:03|0.00051385
15:40:04|0.0005141
15:40:05|0.00051385
15:40:06|0.00051368
15:40:07|0.00051438
15:40:08|0.00051438
15:40:09|0.00051438
15:40:10|0.00051403
15:40:12|0.00051385
15:40:12|0.00051385
15:40:13|0.00051385
15:40:14|0.0005136
15:40:16|0.0005136
15:40:16|0.0005136
15:40:17|0.0005136
15:40:18|0.0005136
15:40:20|0.0005136
15:40:21|0.0005136
15:40:21|0.0005136
15:40:23|0.0005136
15:40:24|0.0005136
15:40:24|0.0005136
15:40:26|0.0005136
15:40:27|0.0005146
15:40:28|0.0005146
15:40:29|0.0005146
15:40:30|0.0005146
15:40:31|0.00051419
15:40:32|0.00051419
15:40:33|0.00051419
15:40:34|0.0005136
15:40:35|0.0005136
15:40:36|0.0005136
15:40:37|0.0005136
15:40:38|0.0005136
15:40:39|0.0005136
15:40:40|0.0005136
15:40:41|0.0005136
15:40:43|0.0005136
15:40:44|0.0005136
15:40:44|0.0005136
15:40:46|0.0005136
15:40:47|0.0005136
15:40:49|0.00051348
15:40:49|0.00051348
15:40:51|0.00051348
15:40:52|0.00051348
15:40:53|0.0005136
15:40:54|0.0005136
15:40:54|0.0005136
15:40:56|0.0005136
15:40:56|0.0005136
15:40:58|0.0005136
15:40:59|0.0005133
15:41:00|0.00051382
15:41:01|0.00051373
15:41:02|0.00051373
15:41:04|0.00051373
15:41:04|0.00051373
15:41:05|0.00051373
15:41:06|0.00051373
15:41:07|0.00051467
15:41:08|0.00051467
15:41:09|0.00051467
15:41:10|0.00051451
15:41:12|0.00051451
15:41:12|0.00051451
15:41:14|0.00051451
15:41:15|0.00051451
15:41:16|0.00051451
15:41:17|0.00051451
15:41:17|0.00051451
15:41:19|0.00051499
15:41:20|0.0005153
15:41:21|0.00051519
15:41:22|0.00051519
15:41:23|0.00051557
15:41:24|0.00051472
15:41:25|0.00051472
15:41:26|0.00051472
15:41:27|0.00051472
15:41:28|0.00051472
15:41:29|0.0005151
15:41:30|0.00051479
15:41:31|0.00051479
15:41:32|0.00051479
15:41:34|0.00051479
15:41:34|0.00051479
15:41:35|0.00051479
15:41:36|0.00051479
15:41:37|0.00051482
15:41:38|0.00051451
15:41:39|0.00051451
15:41:40|0.00051477
15:41:41|0.00051477
15:41:42|0.00051477
15:41:44|0.00051477
15:41:44|0.00051477
15:41:46|0.00051468
15:41:46|0.00051468
15:41:48|0.00051468
15:41:48|0.00051476
15:41:50|0.00051465
15:41:51|0.00051465
15:41:53|0.00051465
15:41:54|0.00051465
15:41:56|0.00051465
15:41:56|0.00051463
15:41:57|0.00051463
15:41:59|0.00051463
15:41:59|0.00051463
15:42:00|0.00051463
15:42:02|0.00051477
15:42:02|0.00051465
15:42:03|0.00051465
15:42:05|0.00051465
15:42:06|0.00051465
15:42:07|0.00051465
15:42:08|0.00051465
15:42:09|0.00051468
15:42:10|0.00051468
15:42:11|0.00051468
15:42:12|0.00051468
15:42:13|0.00051468
15:42:14|0.00051468
15:42:15|0.00051468
15:42:17|0.00051468
15:42:17|0.00051394
15:42:18|0.00051394
15:42:20|0.00051394
15:42:21|0.00051441
15:42:21|0.00051441
15:42:23|0.00051441
15:42:23|0.00051441
15:42:24|0.00051441
15:42:25|0.00051451
15:42:26|0.00051451
15:42:28|0.00051451
15:42:29|0.00051451
15:42:30|0.00051468
15:42:31|0.00051479
15:42:32|0.00051479
15:42:33|0.00051479
15:42:33|0.00051479
15:42:34|0.00051479
15:42:35|0.0005149
15:42:36|0.0005149
15:42:38|0.0005149
15:42:39|0.0005149
15:42:40|0.0005149
15:42:41|0.00051491
15:42:42|0.00051491
15:42:44|0.00051491
15:42:45|0.0005149
15:42:46|0.0005149
15:42:48|0.0005149
15:42:48|0.00051493
15:42:50|0.00051493
15:42:51|0.00051493
15:42:51|0.00051455
15:42:53|0.00051455
15:42:53|0.00051455
15:42:54|0.00051524
15:42:56|0.00051493
15:42:57|0.00051493
15:42:58|0.00051493
15:42:59|0.00051455
15:43:00|0.00051455
15:43:01|0.00051455
15:43:02|0.00051455
15:43:03|0.00051455
15:43:04|0.00051493
15:43:05|0.00051493
15:43:07|0.00051493
15:43:08|0.00051511
15:43:08|0.00051466
15:43:09|0.00051466
15:43:10|0.00051466
15:43:12|0.00051466
15:43:13|0.00051466
15:43:13|0.0005145
15:43:14|0.0005145
15:43:15|0.0005145
15:43:17|0.0005141
15:43:18|0.0005141
15:43:20|0.0005141
15:43:21|0.0005141
15:43:21|0.0005141
15:43:22|0.0005141
15:43:23|0.0005141
15:43:24|0.0005141
15:43:26|0.0005141
15:43:26|0.00051465
15:43:27|0.00051465
15:43:29|0.00051465
15:43:30|0.00051466
15:43:31|0.00051466
15:43:33|0.00051466
15:43:33|0.00051467
15:43:34|0.00051468
15:43:35|0.00051465
15:43:36|0.00051465
15:43:37|0.00051465
15:43:39|0.00051465
15:43:39|0.0005142
15:43:40|0.0005141
15:43:41|0.0005144
15:43:42|0.0005144
15:43:43|0.00051461
15:43:45|0.00051461
15:43:47|0.00051461
15:43:48|0.00051461
15:43:48|0.00051461
15:43:49|0.00051451
15:43:51|0.00051451
15:43:52|0.00051451
15:43:53|0.00051451
15:43:54|0.00051451
15:43:56|0.00051451
15:43:56|0.0005146
15:43:58|0.0005146
15:43:59|0.0005146
15:44:00|0.00051434
15:44:00|0.00051434
15:44:02|0.00051434
15:44:03|0.00051434
15:44:03|0.00051493
15:44:05|0.00051425
15:44:05|0.00051425
15:44:07|0.00051467
15:44:08|0.00051434
15:44:09|0.00051434
15:44:10|0.00051465
15:44:11|0.00051422
15:44:12|0.0005141
15:44:13|0.000514
15:44:14|0.00051405
15:44:16|0.000514
15:44:17|0.000514
15:44:18|0.000514
15:44:19|0.00051352
15:44:20|0.00051352
15:44:20|0.00051352
15:44:21|0.00051352
15:44:23|0.0005135
15:44:23|0.0005135
15:44:25|0.0005135
15:44:26|0.00051362
15:44:27|0.00051362
15:44:28|0.00051362
15:44:29|0.00051362
15:44:30|0.00051362
15:44:31|0.00051389
15:44:32|0.0005135
15:44:34|0.0005135
15:44:34|0.0005135
15:44:36|0.00051335
15:44:36|0.00051327
15:44:37|0.00051327
15:44:38|0.00051327
15:44:39|0.00051327
15:44:40|0.00051327
15:44:41|0.00051327
15:44:43|0.00051358
15:44:43|0.00051358
15:44:45|0.00051358
15:44:46|0.00051358
15:44:47|0.00051358
15:44:50|0.00051358
15:44:51|0.00051358
15:44:52|0.00051348
15:44:53|0.00051348
15:44:54|0.00051348
15:44:55|0.00051348
15:44:56|0.00051348
15:44:58|0.00051348
15:44:59|0.00051348
15:45:00|0.00051348
15:45:01|0.00051348
15:45:02|0.00051268
15:45:03|0.0005128
15:45:04|0.0005128
15:45:05|0.0005126
15:45:06|0.0005126
15:45:07|0.0005126
15:45:08|0.0005126
15:45:09|0.0005126
15:45:10|0.0005126
15:45:11|0.0005126
15:45:12|0.00051324
15:45:13|0.00051324
15:45:14|0.00051324
15:45:15|0.00051324
15:45:17|0.00051324
15:45:17|0.00051348
15:45:19|0.00051348
15:45:20|0.00051348
15:45:20|0.00051348
15:45:21|0.00051348
15:45:22|0.00051325
15:45:24|0.00051315
15:45:24|0.00051315
15:45:25|0.00051315
15:45:26|0.00051315
15:45:28|0.00051362
15:45:29|0.00051362
15:45:30|0.00051362
15:45:31|0.00051362
15:45:32|0.00051391
15:45:33|0.00051391
15:45:34|0.00051391
15:45:35|0.00051391
15:45:36|0.00051391
15:45:37|0.00051391
15:45:38|0.00051391
15:45:39|0.00051391
15:45:40|0.00051391
15:45:41|0.00051391
15:45:42|0.00051391
15:45:43|0.00051391
15:45:44|0.00051391
15:45:45|0.00051391
15:45:47|0.00051391
15:45:48|0.00051391
15:45:50|0.00051363
15:45:51|0.00051363
15:45:52|0.00051363
15:45:54|0.00051363
15:45:54|0.00051363
15:45:55|0.00051363
15:45:57|0.00051363
15:45:58|0.00051374
15:45:59|0.00051374
15:46:00|0.00051391
15:46:01|0.0005133
15:46:02|0.0005133
15:46:04|0.0005133
15:46:05|0.0005133
15:46:06|0.00051324
15:46:07|0.00051324
15:46:08|0.00051324
15:46:09|0.00051324
15:46:10|0.00051324
15:46:11|0.00051324
15:46:12|0.00051324
15:46:13|0.00051324
15:46:14|0.00051324
15:46:15|0.0005135
15:46:16|0.0005135
15:46:17|0.0005135
15:46:18|0.0005135
15:46:19|0.0005135
15:46:20|0.0005135
15:46:21|0.00051354
15:46:22|0.00051354
15:46:23|0.00051354
15:46:24|0.00051335
15:46:25|0.00051335
15:46:26|0.00051335
15:46:27|0.00051335
15:46:28|0.00051335
15:46:29|0.00051349
15:46:30|0.00051349
15:46:31|0.00051349
15:46:33|0.00051349
15:46:34|0.00051363
15:46:34|0.00051363
15:46:35|0.00051341
15:46:36|0.00051341
15:46:37|0.00051341
15:46:39|0.00051341
15:46:40|0.00051341
15:46:42|0.00051382
15:46:42|0.00051382
15:46:43|0.00051382
15:46:44|0.00051382
15:46:46|0.00051382
15:46:47|0.00051359
15:46:49|0.00051335
15:46:49|0.00051335
15:46:51|0.00051335
15:46:53|0.00051335
15:46:54|0.0005137
15:46:55|0.0005137
15:46:56|0.0005137
15:46:57|0.0005137
15:46:58|0.0005137
15:47:00|0.0005137
15:47:01|0.0005137
15:47:01|0.0005137
15:47:03|0.0005137
15:47:03|0.0005137
15:47:05|0.0005137
15:47:06|0.0005137
15:47:07|0.0005137
15:47:09|0.0005137
15:47:09|0.0005137
15:47:10|0.0005137
15:47:11|0.0005137
15:47:12|0.0005137
15:47:14|0.0005137
15:47:15|0.0005137
15:47:16|0.0005135
15:47:17|0.0005135
15:47:18|0.0005135
15:47:19|0.0005135
15:47:21|0.00051332
15:47:21|0.00051332
15:47:23|0.00051348
15:47:24|0.00051348
15:47:25|0.00051348
15:47:25|0.00051348
15:47:26|0.00051348
15:47:28|0.00051348
15:47:29|0.00051348
15:47:29|0.00051348
15:47:31|0.00051348
15:47:31|0.00051378
15:47:33|0.0005133
15:47:33|0.0005133
15:47:35|0.0005133
15:47:36|0.0005133
15:47:37|0.0005133
15:47:37|0.0005133
15:47:39|0.00051369
15:47:40|0.00051369
15:47:41|0.00051369
15:47:42|0.00051358
15:47:43|0.00051358
15:47:44|0.00051358
15:47:45|0.00051358
15:47:46|0.00051358
15:47:47|0.00051358
15:47:48|0.00051358
15:47:49|0.00051358
15:47:51|0.00051391
15:47:52|0.00051391
15:47:53|0.00051391
15:47:55|0.00051391
15:47:55|0.00051391
15:47:58|0.00051399
15:47:58|0.000514
15:48:00|0.000514
15:48:01|0.000514
15:48:02|0.0005139
15:48:02|0.00051399
15:48:04|0.00051399
15:48:04|0.00051398
15:48:05|0.00051398
15:48:06|0.00051398
15:48:08|0.00051398
15:48:08|0.00051398
15:48:09|0.00051398
15:48:11|0.00051377
15:48:12|0.00051377
15:48:13|0.00051377
15:48:14|0.00051377
15:48:15|0.00051377
15:48:17|0.00051377
15:48:17|0.00051377
15:48:18|0.00051407
15:48:19|0.00051443
15:48:21|0.00051443
15:48:21|0.00051443
15:48:23|0.00051443
15:48:23|0.00051443
15:48:25|0.00051443
15:48:26|0.00051443
15:48:27|0.00051443
15:48:28|0.0005144
15:48:29|0.0005144
15:48:30|0.0005144
15:48:32|0.0005144
15:48:32|0.0005144
15:48:33|0.00051426
15:48:35|0.00051424
15:48:35|0.00051424
15:48:37|0.00051424
15:48:38|0.00051424
15:48:39|0.00051424
15:48:41|0.00051424
15:48:41|0.0005144
15:48:42|0.0005144
15:48:43|0.0005144
15:48:44|0.00051474
15:48:45|0.00051474
15:48:46|0.00051474
15:48:48|0.00051479
15:48:49|0.00051479
15:48:49|0.00051479
15:48:51|0.000515
15:48:52|0.000515
15:48:53|0.0005151
15:48:54|0.0005151
15:48:55|0.00051525
15:48:56|0.00051525
15:48:57|0.00051525
15:48:59|0.00051564
15:49:00|0.00051566
15:49:01|0.00051561
15:49:02|0.00051567
15:49:03|0.00051567
15:49:04|0.00051567
15:49:06|0.00051539
15:49:06|0.00051539
15:49:08|0.00051525
15:49:09|0.00051535
15:49:10|0.00051535
15:49:11|0.00051539
15:49:12|0.00051521
15:49:13|0.00051521
15:49:14|0.00051521
15:49:16|0.00051521
15:49:17|0.00051521
15:49:18|0.00051605
15:49:19|0.00051605
15:49:20|0.00051605
15:49:21|0.00051594
15:49:22|0.00051594
15:49:23|0.00051594
15:49:25|0.00051575
15:49:25|0.00051575
15:49:26|0.00051575
15:49:27|0.00051575
15:49:28|0.00051575
15:49:29|0.00051575
15:49:31|0.00051575
15:49:32|0.00051575
15:49:32|0.00051575
15:49:33|0.00051575
15:49:35|0.00051575
15:49:35|0.00051612
15:49:37|0.00051612
15:49:38|0.00051612
15:49:39|0.00051612
15:49:40|0.00051589
15:49:41|0.00051589
15:49:42|0.00051589
15:49:43|0.00051589
15:49:44|0.00051589
15:49:45|0.00051589
15:49:46|0.00051589
15:49:47|0.00051589
15:49:48|0.00051589
15:49:50|0.00051609
15:49:51|0.000516
15:49:51|0.00051552
15:49:52|0.00051575
15:49:54|0.00051512
15:49:55|0.00051512
15:49:56|0.00051555
15:49:57|0.00051555
15:49:59|0.0005151
15:50:00|0.0005151
15:50:00|0.00051555
15:50:01|0.00051555
15:50:02|0.00051555
15:50:03|0.00051555
15:50:05|0.00051555
15:50:05|0.00051555
15:50:07|0.00051555
15:50:08|0.00051555
15:50:09|0.00051555
15:50:10|0.00051555
15:50:11|0.00051555
15:50:12|0.00051555
15:50:13|0.00051555
15:50:15|0.00051539
15:50:15|0.00051539
15:50:16|0.00051589
15:50:17|0.00051589
15:50:18|0.00051589
15:50:19|0.00051623
15:50:21|0.00051589
15:50:21|0.00051589
15:50:22|0.00051589
15:50:23|0.00051661
15:50:24|0.00051661
15:50:25|0.00051589
15:50:27|0.00051589
15:50:28|0.00051589
15:50:29|0.00051589
15:50:30|0.00051589
15:50:31|0.0005155
15:50:33|0.00051567
15:50:33|0.00051565
15:50:34|0.00051555
15:50:35|0.00051555
15:50:36|0.00051555
15:50:37|0.00051565
15:50:38|0.00051565
15:50:39|0.00051565
15:50:40|0.00051609
15:50:42|0.00051609
15:50:43|0.00051609
15:50:43|0.00051609
15:50:44|0.00051609
15:50:45|0.00051609
15:50:46|0.00051609
15:50:47|0.00051609
15:50:48|0.00051609
15:50:50|0.00051609
15:50:50|0.00051609
15:50:52|0.00051609
15:50:54|0.00051609
15:50:56|0.00051595
15:50:56|0.00051595
15:50:58|0.00051595
15:50:58|0.00051639
15:51:00|0.00051639
15:51:00|0.0005164
15:51:02|0.0005162
15:51:03|0.0005162
15:51:04|0.0005161
15:51:05|0.00051609
15:51:06|0.00051609
15:51:08|0.00051609
15:51:08|0.00051549
15:51:10|0.00051549
15:51:11|0.00051549
15:51:12|0.00051568
15:51:13|0.00051559
15:51:14|0.00051532
15:51:15|0.00051532
15:51:16|0.00051532
15:51:18|0.00051553
15:51:19|0.00051553
15:51:20|0.00051553
15:51:21|0.00051553
15:51:22|0.00051553
15:51:23|0.00051553
15:51:24|0.00051553
15:51:25|0.00051553
15:51:26|0.00051553
15:51:27|0.00051553
15:51:28|0.00051553
15:51:30|0.00051553
15:51:30|0.00051562
15:51:32|0.00051562
15:51:32|0.00051562
15:51:33|0.00051562
15:51:34|0.000516
15:51:36|0.000516
15:51:36|0.000516
15:51:38|0.000516
15:51:39|0.000516
15:51:40|0.000516
15:51:41|0.000516
15:51:42|0.000516
15:51:43|0.000516
15:51:44|0.000516
15:51:45|0.000516
15:51:46|0.000516
15:51:47|0.0005166
15:51:48|0.0005166
15:51:49|0.0005166
15:51:51|0.0005166
15:51:51|0.0005166
15:51:52|0.00051611
15:51:53|0.00051611
15:51:55|0.0005166
15:51:56|0.0005166
15:51:57|0.0005166
15:51:59|0.00051636
15:52:00|0.00051636
15:52:00|0.00051652
15:52:02|0.00051652
15:52:03|0.000516
15:52:03|0.00051613
15:52:05|0.00051613
15:52:06|0.00051613
15:52:07|0.00051613
15:52:08|0.00051613
15:52:09|0.00051613
15:52:10|0.00051642
15:52:11|0.0005164
15:52:13|0.0005164
15:52:14|0.0005164
15:52:14|0.0005164
15:52:16|0.00051666
15:52:16|0.00051666
15:52:17|0.0005168
15:52:19|0.0005168
15:52:20|0.0005168
15:52:21|0.00051667
15:52:21|0.00051667
15:52:22|0.000517
15:52:23|0.0005173
15:52:24|0.0005173
15:52:26|0.0005173
15:52:26|0.0005173
15:52:28|0.0005173
15:52:28|0.0005173
15:52:30|0.00051734
15:52:30|0.0005173
15:52:32|0.00051705
15:52:33|0.00051705
15:52:34|0.00051705
15:52:34|0.00051705
15:52:36|0.00051712
15:52:36|0.0005173
15:52:38|0.0005173
15:52:39|0.0005173
15:52:40|0.0005175
15:52:41|0.0005175
15:52:42|0.0005175
15:52:43|0.0005175
15:52:44|0.0005175
15:52:46|0.00051753
15:52:46|0.00051763
15:52:48|0.00051763
15:52:48|0.00051763
15:52:49|0.00051763
15:52:51|0.00051763
15:52:52|0.00051763
15:52:54|0.00051763
15:52:54|0.00051763
15:52:56|0.00051763
15:52:57|0.00051763
15:52:58|0.00051777
15:52:59|0.00051777
15:53:00|0.00051777
15:53:01|0.00051777
15:53:02|0.00051777
15:53:04|0.0005178
15:53:05|0.0005178
15:53:06|0.0005178
15:53:06|0.0005178
15:53:07|0.0005178
15:53:08|0.00051783
15:53:10|0.00051783
15:53:11|0.00051767
15:53:12|0.00051763
15:53:13|0.00051777
15:53:14|0.00051777
15:53:16|0.00051777
15:53:17|0.00051777
15:53:18|0.00051777
15:53:19|0.00051777
15:53:19|0.00051741
15:53:20|0.00051741
15:53:22|0.00051741
15:53:23|0.00051769
15:53:23|0.00051764
15:53:24|0.00051764
15:53:26|0.00051764
15:53:28|0.00051743
15:53:28|0.00051732
15:53:30|0.00051742
15:53:31|0.00051742
15:53:32|0.00051738
15:53:33|0.00051738
15:53:34|0.00051741
15:53:35|0.00051741
15:53:36|0.00051741
15:53:37|0.00051741
15:53:38|0.0005175
15:53:39|0.0005175
15:53:40|0.0005175
15:53:41|0.0005175
15:53:42|0.0005175
15:53:43|0.00051775
15:53:45|0.00051775
15:53:45|0.00051775
15:53:47|0.00051775
15:53:48|0.00051775
15:53:48|0.00051775
15:53:49|0.00051775
15:53:50|0.00051771
15:53:51|0.00051771
15:53:52|0.00051771
15:53:55|0.00051771
15:53:56|0.00051771
15:53:57|0.00051751
15:53:59|0.00051751
15:54:01|0.00051737
15:54:02|0.00051736
15:54:02|0.00051736
15:54:04|0.00051736
15:54:06|0.00051738
15:54:06|0.00051738
15:54:07|0.00051742
15:54:09|0.00051742
15:54:10|0.00051742
15:54:11|0.00051742
15:54:12|0.00051736
15:54:13|0.00051736
15:54:14|0.00051736
15:54:15|0.00051736
15:54:15|0.00051736
15:54:16|0.00051736
15:54:17|0.00051736
15:54:20|0.00051736
15:54:21|0.00051736
15:54:21|0.0005174
15:54:23|0.0005174
15:54:23|0.0005174
15:54:25|0.0005174
15:54:26|0.0005174
15:54:27|0.00051736
15:54:28|0.00051704
15:54:28|0.00051712
15:54:29|0.0005174
15:54:31|0.00051739
15:54:31|0.00051739
15:54:33|0.00051739
15:54:34|0.00051739
15:54:35|0.00051739
15:54:36|0.0005171
15:54:37|0.0005171
15:54:38|0.0005171
15:54:39|0.0005171
15:54:40|0.00051708
15:54:41|0.00051708
15:54:42|0.00051702
15:54:44|0.0005171
15:54:45|0.00051708
15:54:46|0.00051722
15:54:46|0.00051722
15:54:47|0.00051723
15:54:48|0.00051723
15:54:49|0.00051723
15:54:51|0.00051727
15:54:51|0.00051727
15:54:52|0.00051727
15:54:53|0.00051727
15:54:55|0.00051727
15:54:56|0.00051727
15:54:57|0.00051727
15:54:59|0.00051727
15:54:59|0.00051727
15:55:00|0.00051727
15:55:02|0.00051727
15:55:03|0.00051727
15:55:04|0.00051739
15:55:05|0.00051769
15:55:06|0.00051769
15:55:07|0.00051769
15:55:08|0.00051769
15:55:09|0.00051769
15:55:10|0.00051744
15:55:11|0.00051744
15:55:13|0.00051744
15:55:14|0.00051744
15:55:14|0.00051744
15:55:15|0.00051728
15:55:17|0.00051728
15:55:17|0.00051728
15:55:19|0.00051758
15:55:20|0.00051758
15:55:21|0.00051757
15:55:22|0.00051727
15:55:23|0.00051727
15:55:24|0.00051727
15:55:25|0.00051727
15:55:26|0.0005171
15:55:27|0.00051732
15:55:28|0.00051731
15:55:29|0.00051731
15:55:30|0.00051731
15:55:31|0.00051731
15:55:33|0.00051735
15:55:34|0.00051735
15:55:35|0.00051711
15:55:36|0.00051711
15:55:37|0.000517
15:55:37|0.00051697
15:55:38|0.00051697
15:55:40|0.00051697
15:55:41|0.00051686
15:55:41|0.00051686
15:55:43|0.00051686
15:55:44|0.0005166
15:55:44|0.00051638
15:55:45|0.00051639
15:55:46|0.00051639
15:55:48|0.00051639
15:55:49|0.00051639
15:55:50|0.00051639
15:55:51|0.00051639
15:55:52|0.00051659
15:55:53|0.00051659
15:55:54|0.00051659
15:55:55|0.00051659
15:55:57|0.00051659
15:55:59|0.00051659
15:56:00|0.00051659
15:56:01|0.00051659
15:56:02|0.00051659
15:56:03|0.00051659
15:56:04|0.00051659
15:56:05|0.00051659
15:56:06|0.00051659
15:56:08|0.00051659
15:56:09|0.00051637
15:56:10|0.00051637
15:56:12|0.00051637
15:56:12|0.00051637
15:56:13|0.00051647
15:56:14|0.00051643
15:56:15|0.00051643
15:56:16|0.00051643
15:56:17|0.00051643
15:56:19|0.00051681
15:56:20|0.00051681
15:56:20|0.0005165
15:56:22|0.0005165
15:56:23|0.0005165
15:56:23|0.00051618
15:56:25|0.000516
15:56:26|0.000516
15:56:27|0.000516
15:56:28|0.000516
15:56:29|0.000516
15:56:30|0.00051618
15:56:31|0.00051612
15:56:32|0.00051612
15:56:33|0.00051612
15:56:34|0.00051612
15:56:35|0.00051612
15:56:36|0.00051612
15:56:37|0.00051612
15:56:38|0.00051612
15:56:39|0.00051612
15:56:40|0.00051612
15:56:41|0.00051612
15:56:42|0.00051612
15:56:43|0.000516
15:56:44|0.000516
15:56:45|0.000516
15:56:46|0.000516
15:56:47|0.000516
15:56:48|0.000516
15:56:50|0.000516
15:56:51|0.000516
15:56:52|0.000516
15:56:52|0.000516
15:56:54|0.00051611
15:56:55|0.00051594
15:56:55|0.00051594
15:56:58|0.00051594
15:57:00|0.00051553
15:57:00|0.00051553
15:57:01|0.00051553
15:57:02|0.0005158
15:57:04|0.0005158
15:57:04|0.00051553
15:57:05|0.00051553
15:57:07|0.00051553
15:57:07|0.00051543
15:57:09|0.00051543
15:57:10|0.00051543
15:57:10|0.00051543
15:57:11|0.00051499
15:57:14|0.00051486
15:57:14|0.00051486
15:57:16|0.00051486
15:57:17|0.00051486
15:57:17|0.0005149
15:57:18|0.0005149
15:57:20|0.0005149
15:57:20|0.0005149
15:57:22|0.0005149
15:57:23|0.00051483
15:57:24|0.00051483
15:57:25|0.00051482
15:57:26|0.0005149
15:57:28|0.0005149
15:57:28|0.0005149
15:57:29|0.0005149
15:57:30|0.0005149
15:57:31|0.0005149
15:57:32|0.00051528
15:57:33|0.00051528
15:57:34|0.00051528
15:57:35|0.00051517
15:57:36|0.0005149
15:57:37|0.0005149
15:57:38|0.0005149
15:57:39|0.0005149
15:57:40|0.0005149
15:57:41|0.0005149
15:57:43|0.0005149
15:57:43|0.0005152
15:57:44|0.0005152
15:57:45|0.0005152
15:57:46|0.00051522
15:57:48|0.00051522
15:57:48|0.00051557
15:57:50|0.00051557
15:57:50|0.00051557
15:57:51|0.00051557
15:57:53|0.00051553
15:57:53|0.00051553
15:57:54|0.00051553
15:57:55|0.00051553
15:57:56|0.00051553
15:57:59|0.00051553
15:58:00|0.00051557
15:58:02|0.00051557
15:58:03|0.0005155
15:58:04|0.0005155
15:58:06|0.00051524
15:58:08|0.0005152
15:58:09|0.0005152
15:58:11|0.0005152
15:58:12|0.000515
15:58:13|0.000515
15:58:14|0.000515
15:58:15|0.000515
15:58:17|0.000515
15:58:17|0.000515
15:58:19|0.000515
15:58:20|0.000515
15:58:20|0.000515
15:58:21|0.00051529
15:58:23|0.0005149
15:58:24|0.00051491
15:58:25|0.00051491
15:58:26|0.00051491
15:58:27|0.00051491
15:58:28|0.00051491
15:58:29|0.00051491
15:58:30|0.00051491
15:58:31|0.00051491
15:58:33|0.00051491
15:58:34|0.00051491
15:58:34|0.00051491
15:58:36|0.00051491
15:58:37|0.00051491
15:58:37|0.00051491
15:58:38|0.00051491
15:58:40|0.00051491
15:58:41|0.00051491
15:58:42|0.00051491
15:58:43|0.00051491
15:58:44|0.00051491
15:58:45|0.00051491
15:58:46|0.00051491
15:58:47|0.00051491
15:58:48|0.000515
15:58:49|0.000515
15:58:50|0.000515
15:58:51|0.00051466
15:58:52|0.00051466
15:58:53|0.00051466
15:58:54|0.00051466
15:58:55|0.00051466
15:58:56|0.000515
15:58:57|0.000515
15:58:58|0.000515
15:58:59|0.00051501
15:59:00|0.00051501
15:59:01|0.00051501
15:59:03|0.00051532
15:59:03|0.00051532
15:59:05|0.00051532
15:59:05|0.00051532
15:59:07|0.00051532
15:59:07|0.00051532
15:59:09|0.00051532
15:59:09|0.0005156
15:59:11|0.0005156
15:59:12|0.0005156
15:59:13|0.0005156
15:59:13|0.0005156
15:59:15|0.0005156
15:59:17|0.0005156
15:59:18|0.0005156
15:59:19|0.0005156
15:59:20|0.0005156
15:59:21|0.0005156
15:59:22|0.0005156
15:59:23|0.0005156
15:59:24|0.0005156
15:59:25|0.0005156
15:59:26|0.0005156
15:59:28|0.0005156
15:59:29|0.0005156
15:59:29|0.0005156
15:59:30|0.0005156
15:59:31|0.0005156
15:59:32|0.00051539
15:59:33|0.00051539
15:59:35|0.00051539
15:59:35|0.00051539
15:59:36|0.0005156
15:59:37|0.0005156
15:59:38|0.0005155
15:59:39|0.0005155
15:59:40|0.0005155
15:59:41|0.0005155
15:59:42|0.0005155
15:59:43|0.0005155
15:59:45|0.0005155
15:59:45|0.0005155
15:59:47|0.0005155
15:59:47|0.0005155
15:59:50|0.0005155
15:59:51|0.0005155
15:59:51|0.0005155
15:59:52|0.0005155
15:59:53|0.0005155
15:59:54|0.0005155
15:59:55|0.0005155
15:59:56|0.0005155
15:59:57|0.0005155
15:59:58|0.0005155
15:59:59|0.0005155
16:00:01|0.0005156
16:00:02|0.0005156
16:00:04|0.0005156
16:00:04|0.0005156
16:00:05|0.0005156
16:00:07|0.0005156
16:00:07|0.0005156
16:00:08|0.0005156
16:00:10|0.0005155
16:00:11|0.0005155
16:00:12|0.0005155
16:00:13|0.0005155
16:00:14|0.0005155
16:00:15|0.0005155
16:00:17|0.00051643
16:00:18|0.00051643
16:00:18|0.00051643
16:00:19|0.00051643
16:00:21|0.00051643
16:00:21|0.00051643
16:00:23|0.00051643
16:00:24|0.00051643
16:00:25|0.00051643
16:00:26|0.00051643
16:00:27|0.00051643
16:00:28|0.00051643
16:00:30|0.00051686
16:00:30|0.00051686
16:00:31|0.00051687
16:00:32|0.00051687
16:00:33|0.00051687
16:00:34|0.00051687
16:00:35|0.00051687
16:00:37|0.00051687
16:00:37|0.00051687
16:00:39|0.0005171
16:00:39|0.0005171
16:00:41|0.0005171
16:00:41|0.0005171
16:00:43|0.0005171
16:00:44|0.0005171
16:00:45|0.0005171
16:00:45|0.0005171
16:00:47|0.0005171
16:00:48|0.000517
16:00:49|0.000517
16:00:50|0.00051709
16:00:50|0.00051709
16:00:51|0.00051709
16:00:53|0.00051709
16:00:54|0.00051709
16:00:54|0.00051711
16:00:56|0.00051741
16:00:57|0.00051741
16:00:58|0.00051741
16:00:58|0.00051741
16:00:59|0.00051741
16:01:02|0.00051709
16:01:03|0.00051709
16:01:03|0.00051709
16:01:05|0.00051698
16:01:06|0.0005167
16:01:07|0.0005167
16:01:08|0.00051643
16:01:10|0.00051644
16:01:10|0.00051644
16:01:11|0.00051643
16:01:12|0.00051643
16:01:13|0.00051644
16:01:15|0.00051644
16:01:16|0.00051682
16:01:17|0.00051682
16:01:18|0.000517
16:01:19|0.000517
16:01:20|0.000517
16:01:21|0.000517
16:01:22|0.00051751
16:01:24|0.00051751
16:01:25|0.00051751
16:01:25|0.00051751
16:01:27|0.00051751
16:01:28|0.00051751
16:01:29|0.00051751
16:01:30|0.00051751
16:01:31|0.00051733
16:01:32|0.00051733
16:01:33|0.00051733
16:01:34|0.000517
16:01:36|0.00051703
16:01:36|0.00051703
16:01:38|0.00051703
16:01:38|0.00051733
16:01:39|0.00051733
16:01:40|0.00051733
16:01:41|0.00051733
16:01:43|0.00051733
16:01:44|0.00051703
16:01:45|0.00051703
16:01:46|0.00051703
16:01:47|0.00051703
16:01:48|0.000517
16:01:49|0.00051701
16:01:50|0.00051701
16:01:51|0.00051701
16:01:52|0.00051701
16:01:53|0.00051701
16:01:55|0.00051701
16:01:55|0.00051701
16:01:56|0.00051701
16:01:57|0.00051687
16:01:58|0.00051687
16:01:59|0.00051687
16:02:00|0.00051687
16:02:02|0.00051687
16:02:03|0.00051687
16:02:04|0.00051687
16:02:05|0.00051687
16:02:07|0.00051687
16:02:09|0.00051687
16:02:10|0.00051687
16:02:11|0.00051687
16:02:12|0.00051687
16:02:13|0.00051687
16:02:14|0.00051655
16:02:15|0.00051655
16:02:17|0.00051655
16:02:18|0.00051655
16:02:19|0.00051655
16:02:20|0.00051655
16:02:20|0.00051655
16:02:21|0.00051655
16:02:23|0.00051655
16:02:24|0.00051655
16:02:25|0.00051655
16:02:26|0.00051655
16:02:27|0.00051654
16:02:28|0.00051654
16:02:30|0.00051654
16:02:30|0.00051654
16:02:31|0.00051687
16:02:33|0.00051685
16:02:33|0.00051687
16:02:34|0.00051687
16:02:35|0.00051687
16:02:36|0.00051687
16:02:37|0.00051703
16:02:39|0.00051746
16:02:39|0.00051746
16:02:40|0.00051746
16:02:41|0.00051781
16:02:42|0.00051781
16:02:43|0.00051781
16:02:44|0.00051781
16:02:46|0.00051781
16:02:46|0.00051781
16:02:48|0.00051781
16:02:48|0.00051781
16:02:50|0.00051781
16:02:50|0.00051781
16:02:52|0.00051781
16:02:53|0.00051781
16:02:54|0.00051781
16:02:55|0.0005178
16:02:56|0.0005178
16:02:57|0.00051777
16:02:58|0.00051777
16:02:59|0.00051777
16:03:00|0.00051777
16:03:01|0.00051709
16:03:02|0.00051729
16:03:03|0.00051729
16:03:04|0.00051729
16:03:05|0.00051729
16:03:07|0.00051729
16:03:07|0.00051729
16:03:08|0.00051729
16:03:09|0.00051752
16:03:11|0.00051752
16:03:11|0.00051752
16:03:13|0.00051752
16:03:13|0.00051771
16:03:15|0.00051771
16:03:15|0.00051771
16:03:16|0.00051771
16:03:19|0.00051771
16:03:20|0.00051771
16:03:20|0.00051771
16:03:21|0.00051771
16:03:22|0.00051762
16:03:24|0.00051729
16:03:24|0.00051729
16:03:26|0.00051729
16:03:27|0.0005174
16:03:27|0.0005174
16:03:29|0.0005174
16:03:30|0.0005174
16:03:31|0.00051729
16:03:32|0.00051729
16:03:33|0.00051748
16:03:35|0.0005174
16:03:35|0.0005174
16:03:37|0.0005174
16:03:38|0.0005174
16:03:38|0.0005174
16:03:40|0.0005174
16:03:40|0.0005174
16:03:41|0.0005174
16:03:43|0.0005174
16:03:43|0.00051781
16:03:45|0.000518
16:03:45|0.000518
16:03:47|0.00051823
16:03:48|0.00051823
16:03:49|0.00051825
16:03:50|0.00051825
16:03:51|0.00051823
16:03:52|0.00051825
16:03:54|0.00051825
16:03:55|0.00051825
16:03:55|0.00051825
16:03:57|0.00051825
16:03:58|0.00051825
16:03:59|0.00051825
16:04:00|0.00051825
16:04:00|0.00051825
16:04:02|0.00051849
16:04:03|0.00051849
16:04:05|0.00051849
16:04:05|0.00051849
16:04:07|0.00051849
16:04:08|0.00051841
16:04:09|0.00051842
16:04:10|0.00051842
16:04:11|0.00051842
16:04:12|0.00051842
16:04:12|0.00051842
16:04:14|0.0005185
16:04:15|0.0005185
16:04:16|0.0005185
16:04:17|0.0005185
16:04:18|0.0005185
16:04:19|0.00051853
16:04:20|0.00051853
16:04:21|0.00051853
16:04:22|0.00051853
16:04:24|0.00051853
16:04:24|0.00051851
16:04:25|0.0005185
16:04:26|0.0005185
16:04:27|0.00051849
16:04:29|0.00051849
16:04:29|0.00051849
16:04:30|0.00051842
16:04:31|0.00051842
16:04:33|0.00051842
16:04:34|0.00051842
16:04:35|0.00051806
16:04:36|0.00051806
16:04:37|0.00051806
16:04:38|0.00051806
16:04:39|0.00051806
16:04:41|0.00051799
16:04:42|0.00051799
16:04:42|0.00051799
16:04:44|0.00051782
16:04:44|0.00051782
16:04:45|0.00051782
16:04:46|0.00051792
16:04:48|0.00051792
16:04:49|0.00051792
16:04:50|0.00051792
16:04:50|0.00051797
16:04:51|0.00051797
16:04:52|0.00051796
16:04:53|0.00051796
16:04:55|0.00051796
16:04:56|0.00051796
16:04:57|0.00051796
16:04:58|0.00051799
16:04:59|0.00051799
16:05:00|0.00051799
16:05:01|0.00051799
16:05:02|0.00051799
16:05:03|0.00051799
16:05:04|0.00051799
16:05:06|0.00051797
16:05:07|0.00051797
16:05:08|0.00051797
16:05:09|0.00051797
16:05:11|0.00051797
16:05:12|0.00051797
16:05:13|0.00051797
16:05:15|0.00051787
16:05:15|0.00051787
16:05:17|0.00051787
16:05:18|0.0005182
16:05:19|0.0005182
16:05:20|0.0005182
16:05:21|0.0005179
16:05:22|0.0005179
16:05:23|0.0005179
16:05:24|0.0005179
16:05:26|0.0005179
16:05:26|0.0005179
16:05:27|0.0005179
16:05:28|0.0005179
16:05:30|0.0005179
16:05:30|0.0005179
16:05:32|0.0005179
16:05:33|0.0005179
16:05:34|0.0005179
16:05:35|0.0005179
16:05:36|0.0005179
16:05:37|0.0005179
16:05:38|0.0005179
16:05:40|0.00051781
16:05:41|0.00051781
16:05:42|0.00051781
16:05:43|0.00051781
16:05:44|0.0005177
16:05:45|0.0005177
16:05:46|0.0005177
16:05:46|0.0005177
16:05:49|0.0005174
16:05:49|0.00051701
16:05:51|0.000517
16:05:52|0.0005169
16:05:53|0.0005169
16:05:54|0.0005169
16:05:54|0.0005169
16:05:55|0.0005169
16:05:56|0.0005169
16:05:57|0.00051655
16:05:59|0.00051655
16:05:59|0.00051655
16:06:01|0.00051654
16:06:02|0.00051654
16:06:02|0.00051628
16:06:03|0.00051628
16:06:05|0.00051642
16:06:07|0.00051672
16:06:08|0.00051672
16:06:09|0.0005164
16:06:10|0.0005164
16:06:12|0.000516
16:06:13|0.00051623
16:06:14|0.00051623
16:06:15|0.00051623
16:06:16|0.00051623
16:06:17|0.00051623
16:06:18|0.00051623
16:06:20|0.00051623
16:06:20|0.00051623
16:06:22|0.00051623
16:06:23|0.00051562
16:06:25|0.00051562
16:06:26|0.00051562
16:06:27|0.00051562
16:06:29|0.00051562
16:06:29|0.0005155
16:06:30|0.0005155
16:06:31|0.0005155
16:06:32|0.0005155
16:06:34|0.0005155
16:06:34|0.0005155
16:06:36|0.0005155
16:06:37|0.00051539
16:06:38|0.00051539
16:06:38|0.00051526
16:06:40|0.00051524
16:06:41|0.00051524
16:06:41|0.00051539
16:06:43|0.00051551
16:06:44|0.00051551
16:06:45|0.00051551
16:06:47|0.00051551
16:06:47|0.00051551
16:06:48|0.00051551
16:06:49|0.00051551
16:06:50|0.00051607
16:06:51|0.00051607
16:06:52|0.00051623
16:06:54|0.00051615
16:06:55|0.00051611
16:06:56|0.00051654
16:06:56|0.00051643
16:06:58|0.00051643
16:06:58|0.00051643
16:06:59|0.0005167
16:07:01|0.0005167
16:07:01|0.0005167
16:07:02|0.0005167
16:07:04|0.0005167
16:07:05|0.0005167
16:07:05|0.00051672
16:07:08|0.00051672
16:07:09|0.00051672
16:07:11|0.00051672
16:07:12|0.00051672
16:07:13|0.00051672
16:07:14|0.00051672
16:07:15|0.00051672
16:07:16|0.00051672
16:07:17|0.00051672
16:07:19|0.00051676
16:07:19|0.00051676
16:07:21|0.00051676
16:07:21|0.00051697
16:07:23|0.00051697
16:07:24|0.00051697
16:07:25|0.00051697
16:07:26|0.00051697
16:07:27|0.00051697
16:07:28|0.00051697
16:07:29|0.00051697
16:07:30|0.00051697
16:07:31|0.00051697
16:07:32|0.00051697
16:07:33|0.00051697
16:07:34|0.00051661
16:07:36|0.00051661
16:07:36|0.00051661
16:07:38|0.00051661
16:07:38|0.00051661
16:07:40|0.00051661
16:07:41|0.00051661
16:07:42|0.00051661
16:07:43|0.00051661
16:07:45|0.00051598
16:07:45|0.00051598
16:07:47|0.00051598
16:07:47|0.00051598
16:07:48|0.00051598
16:07:50|0.00051659
16:07:50|0.00051659
16:07:51|0.00051659
16:07:53|0.00051659
16:07:53|0.00051659
16:07:54|0.00051659
16:07:56|0.00051659
16:07:56|0.00051659
16:07:58|0.00051659
16:07:58|0.00051659
16:07:59|0.00051659
16:08:02|0.00051659
16:08:03|0.00051632
16:08:03|0.00051632
16:08:04|0.00051654
16:08:05|0.00051654
16:08:06|0.00051654
16:08:07|0.00051654
16:08:08|0.00051654
16:08:11|0.00051652
16:08:12|0.00051646
16:08:13|0.00051646
16:08:14|0.00051646
16:08:15|0.00051646
16:08:16|0.00051636
16:08:18|0.00051636
16:08:18|0.00051636
16:08:20|0.00051636
16:08:20|0.00051636
16:08:21|0.00051636
16:08:23|0.00051636
16:08:24|0.00051636
16:08:25|0.00051636
16:08:26|0.00051636
16:08:27|0.00051636
16:08:28|0.00051636
16:08:29|0.00051613
16:08:30|0.00051613
16:08:31|0.00051613
16:08:32|0.0005163
16:08:33|0.0005163
16:08:34|0.0005163
16:08:35|0.0005163
16:08:36|0.0005163
16:08:37|0.0005163
16:08:39|0.0005163
16:08:39|0.0005163
16:08:41|0.0005163
16:08:41|0.0005163
16:08:42|0.0005163
16:08:43|0.00051636
16:08:45|0.00051636
16:08:46|0.00051636
16:08:47|0.00051636
16:08:48|0.00051636
16:08:49|0.00051636
16:08:50|0.00051636
16:08:52|0.00051636
16:08:52|0.00051636
16:08:53|0.00051636
16:08:54|0.00051636
16:08:55|0.00051636
16:08:56|0.00051636
16:08:57|0.00051636
16:08:58|0.00051636
16:09:00|0.00051636
16:09:00|0.00051636
16:09:01|0.00051636
16:09:03|0.00051636
16:09:04|0.00051636
16:09:04|0.00051636
16:09:06|0.00051623
16:09:06|0.00051623
16:09:08|0.00051623
16:09:10|0.00051623
16:09:11|0.00051634
16:09:13|0.00051634
16:09:13|0.00051634
16:09:14|0.00051636
16:09:15|0.00051636
16:09:16|0.00051636
16:09:18|0.00051636
16:09:19|0.00051636
16:09:20|0.00051636
16:09:21|0.00051636
16:09:22|0.00051636
16:09:22|0.00051636
16:09:24|0.00051636
16:09:25|0.00051636
16:09:26|0.00051636
16:09:27|0.00051636
16:09:28|0.00051622
16:09:29|0.0005162
16:09:30|0.00051636
16:09:31|0.00051636
16:09:32|0.00051636
16:09:33|0.00051636
16:09:34|0.00051659
16:09:36|0.00051659
16:09:36|0.00051659
16:09:37|0.00051659
16:09:38|0.00051659
16:09:40|0.00051646
16:09:41|0.00051646
16:09:42|0.00051646
16:09:43|0.00051646
16:09:44|0.00051646
16:09:45|0.00051646
16:09:46|0.00051646
16:09:47|0.00051646
16:09:48|0.00051643
16:09:50|0.00051643
16:09:50|0.00051643
16:09:52|0.00051643
16:09:52|0.00051643
16:09:54|0.00051643
16:09:55|0.00051643
16:09:55|0.00051643
16:09:56|0.0005161
16:09:58|0.0005161
16:09:58|0.00051613
16:09:59|0.00051613
16:10:01|0.00051613
16:10:01|0.00051613
16:10:02|0.00051613
16:10:04|0.00051613
16:10:04|0.00051613
16:10:05|0.00051613
16:10:06|0.00051613
16:10:07|0.00051613
16:10:09|0.00051613
16:10:11|0.00051613
16:10:12|0.00051595
16:10:12|0.00051633
16:10:13|0.00051633
16:10:15|0.00051633
16:10:16|0.00051633
16:10:17|0.00051633
16:10:18|0.00051633
16:10:18|0.00051633
16:10:19|0.00051633
16:10:21|0.00051613
16:10:22|0.00051613
16:10:23|0.00051613
16:10:25|0.00051613
16:10:25|0.00051633
16:10:27|0.00051633
16:10:27|0.00051633
16:10:29|0.00051633
16:10:30|0.00051633
16:10:31|0.00051633
16:10:32|0.00051622
16:10:33|0.00051626
16:10:34|0.00051626
16:10:35|0.00051626
16:10:37|0.00051626
16:10:37|0.00051626
16:10:39|0.00051626
16:10:40|0.00051626
16:10:41|0.00051628
16:10:41|0.00051628
16:10:42|0.00051628
16:10:43|0.00051628
16:10:45|0.0005161
16:10:46|0.00051631
16:10:47|0.0005163
16:10:48|0.00051633
16:10:49|0.00051616
16:10:50|0.00051633
16:10:51|0.00051633
16:10:52|0.00051633
16:10:53|0.00051633
16:10:55|0.00051633
16:10:55|0.00051633
16:10:56|0.00051633
16:10:57|0.00051633
16:10:58|0.00051633
16:10:59|0.00051633
16:11:00|0.00051633
16:11:01|0.00051633
16:11:02|0.00051633
16:11:03|0.00051633
16:11:04|0.00051671
16:11:06|0.00051671
16:11:07|0.00051671
16:11:08|0.00051671
16:11:09|0.00051671
16:11:10|0.00051646
16:11:12|0.00051646
16:11:13|0.00051646
16:11:14|0.00051646
16:11:15|0.00051646
16:11:16|0.00051646
16:11:18|0.00051646
16:11:19|0.00051646
16:11:19|0.00051733
16:11:21|0.00051733
16:11:21|0.00051733
16:11:23|0.00051733
16:11:24|0.00051775
16:11:25|0.00051775
16:11:25|0.00051775
16:11:27|0.00051775
16:11:27|0.00051775
16:11:29|0.00051775
16:11:30|0.00051775
16:11:31|0.00051775
16:11:32|0.00051732
16:11:34|0.00051732
16:11:34|0.00051732
16:11:35|0.00051732
16:11:37|0.00051649
16:11:37|0.00051649
16:11:39|0.00051649
16:11:40|0.00051649
16:11:41|0.00051649
16:11:42|0.00051649
16:11:43|0.00051649
16:11:44|0.00051649
16:11:45|0.00051649
16:11:47|0.00051649
16:11:47|0.00051649
16:11:48|0.00051649
16:11:49|0.00051649
16:11:50|0.00051649
16:11:51|0.00051665
16:11:53|0.00051665
16:11:54|0.00051665
16:11:55|0.00051667
16:11:55|0.00051636
16:11:57|0.00051636
16:11:58|0.00051634
16:11:58|0.00051634
16:12:00|0.00051633
16:12:00|0.00051633
16:12:01|0.00051633
16:12:03|0.00051633
16:12:04|0.00051633
16:12:05|0.00051633
16:12:06|0.00051669
16:12:07|0.00051669
16:12:08|0.00051669
16:12:09|0.00051669
16:12:10|0.00051669
16:12:11|0.00051649
16:12:13|0.00051649
16:12:14|0.00051649
16:12:15|0.00051649
16:12:16|0.00051649
16:12:17|0.00051649
16:12:18|0.00051649
16:12:19|0.00051652
16:12:20|0.00051652
16:12:20|0.00051652
16:12:22|0.00051649
16:12:23|0.00051649
16:12:24|0.00051649
16:12:26|0.00051695
16:12:27|0.00051714
16:12:28|0.00051714
16:12:29|0.00051714
16:12:30|0.00051714
16:12:31|0.0005168
16:12:31|0.0005168
16:12:32|0.0005168
16:12:34|0.0005168
16:12:35|0.00051728
16:12:36|0.00051728
16:12:37|0.00051735
16:12:38|0.00051735
16:12:39|0.00051735
16:12:40|0.00051735
16:12:41|0.00051735
16:12:42|0.00051697
16:12:43|0.00051697
16:12:44|0.00051697
16:12:46|0.00051688
16:12:46|0.00051688
16:12:48|0.00051688
16:12:48|0.00051688
16:12:49|0.00051688
16:12:51|0.00051688
16:12:51|0.00051688
16:12:52|0.00051688
16:12:53|0.00051688
16:12:54|0.00051688
16:12:56|0.00051688
16:12:57|0.00051688
16:12:57|0.00051688
16:12:59|0.00051688
16:13:00|0.00051688
16:13:01|0.00051688
16:13:02|0.00051688
16:13:03|0.00051688
16:13:04|0.00051688
16:13:05|0.00051688
16:13:06|0.00051688
16:13:07|0.00051688
16:13:08|0.00051771
16:13:09|0.00051771
16:13:10|0.00051771
16:13:11|0.00051771
16:13:12|0.00051768
16:13:14|0.00051768
16:13:16|0.00051768
16:13:16|0.00051744
16:13:17|0.00051748
16:13:18|0.0005172
16:13:20|0.0005172
16:13:21|0.0005173
16:13:22|0.0005173
16:13:23|0.0005173
16:13:24|0.0005173
16:13:25|0.0005173
16:13:26|0.0005173
16:13:28|0.00051706
16:13:29|0.00051697
16:13:29|0.00051674
16:13:31|0.00051688
16:13:31|0.00051688
16:13:33|0.00051688
16:13:34|0.00051676
16:13:35|0.00051676
16:13:36|0.00051676
16:13:37|0.00051676
16:13:38|0.00051667
16:13:39|0.00051667
16:13:40|0.00051692
16:13:41|0.00051692
16:13:42|0.00051692
16:13:43|0.00051692
16:13:44|0.00051667
16:13:46|0.00051649
16:13:46|0.00051649
16:13:48|0.00051649
16:13:48|0.00051649
16:13:50|0.00051649
16:13:50|0.00051649
16:13:52|0.0005165
16:13:52|0.0005165
16:13:53|0.0005165
16:13:54|0.0005165
16:13:55|0.0005165
16:13:56|0.0005165
16:13:58|0.0005165
16:13:59|0.0005165
16:14:00|0.0005165
16:14:00|0.0005165
16:14:02|0.0005165
16:14:03|0.0005165
16:14:04|0.0005165
16:14:05|0.0005165
16:14:06|0.0005165
16:14:07|0.0005165
16:14:08|0.0005165
16:14:09|0.0005165
16:14:11|0.00051651
16:14:11|0.00051651
16:14:12|0.00051651
16:14:15|0.00051651
16:14:15|0.00051651
16:14:17|0.00051651
16:14:18|0.00051672
16:14:19|0.00051672
16:14:19|0.00051672
16:14:21|0.00051676
16:14:21|0.00051676
16:14:22|0.00051676
16:14:23|0.00051676
16:14:24|0.00051676
16:14:26|0.00051676
16:14:27|0.00051676
16:14:28|0.00051689
16:14:29|0.00051689
16:14:31|0.00051689
16:14:32|0.00051689
16:14:33|0.00051686
16:14:34|0.00051686
16:14:34|0.00051652
16:14:35|0.00051652
16:14:37|0.00051652
16:14:38|0.00051678
16:14:39|0.00051678
16:14:41|0.00051678
16:14:42|0.00051678
16:14:42|0.00051676
16:14:44|0.00051675
16:14:45|0.00051675
16:14:46|0.00051675
16:14:47|0.00051675
16:14:48|0.00051675
16:14:49|0.00051675
16:14:50|0.00051675
16:14:51|0.00051675
16:14:52|0.00051675
16:14:53|0.00051675
16:14:55|0.00051675
16:14:55|0.00051678
16:14:56|0.00051678
16:14:57|0.00051678
16:14:58|0.00051678
16:14:59|0.00051651
16:15:01|0.00051651
16:15:01|0.00051671
16:15:02|0.0005167
16:15:03|0.0005167
16:15:04|0.0005167
16:15:05|0.00051651
16:15:06|0.00051651
16:15:07|0.00051651
16:15:08|0.00051668
16:15:09|0.00051668
16:15:10|0.00051651
16:15:11|0.00051651
16:15:12|0.00051651
16:15:13|0.00051666
16:15:14|0.00051666
16:15:15|0.0005165
16:15:16|0.00051649
16:15:17|0.0005164
16:15:18|0.0005164
16:15:20|0.0005164
16:15:20|0.00051637
16:15:23|0.00051613
16:15:23|0.00051635
16:15:24|0.00051593
16:15:26|0.00051578
16:15:27|0.00051578
16:15:28|0.00051554
16:15:28|0.00051554
16:15:30|0.00051554
16:15:31|0.0005155
16:15:32|0.0005155
16:15:33|0.0005155
16:15:34|0.0005155
16:15:35|0.000515
16:15:36|0.000515
16:15:37|0.00051499
16:15:39|0.00051499
16:15:39|0.00051479
16:15:40|0.00051479
16:15:41|0.0005148
16:15:43|0.000515
16:15:44|0.000515
16:15:45|0.00051501
16:15:45|0.00051501
16:15:47|0.00051501
16:15:48|0.00051501
16:15:49|0.00051501
16:15:50|0.00051501
16:15:51|0.0005143
16:15:52|0.0005143
16:15:53|0.0005143
16:15:55|0.0005143
16:15:56|0.00051501
16:15:56|0.00051501
16:15:57|0.00051516
16:15:58|0.00051516
16:15:59|0.00051516
16:16:01|0.00051516
16:16:01|0.00051516
16:16:03|0.00051516
16:16:03|0.00051516
16:16:05|0.00051516
16:16:05|0.00051491
16:16:07|0.00051491
16:16:08|0.00051516
16:16:09|0.00051516
16:16:10|0.00051516
16:16:12|0.0005149
16:16:12|0.00051479
16:16:13|0.00051479
16:16:14|0.00051479
16:16:16|0.0005143
16:16:17|0.0005143
16:16:18|0.0005143
16:16:20|0.00051424
16:16:21|0.000514
16:16:22|0.00051418
16:16:24|0.00051418
16:16:25|0.00051427
16:16:26|0.00051398
16:16:27|0.00051398
16:16:29|0.00051407
16:16:30|0.00051407
16:16:30|0.00051407
16:16:31|0.00051407
16:16:33|0.00051425
16:16:35|0.00051425
16:16:35|0.00051425
16:16:37|0.00051425
16:16:38|0.00051425
16:16:39|0.00051463
16:16:40|0.00051463
16:16:41|0.00051426
16:16:42|0.00051426
16:16:43|0.00051425
16:16:44|0.00051425
16:16:45|0.00051425
16:16:46|0.00051425
16:16:47|0.00051425
16:16:49|0.00051425
16:16:50|0.00051425
16:16:50|0.00051407
16:16:51|0.00051407
16:16:53|0.00051407
16:16:53|0.00051407
16:16:55|0.00051407
16:16:55|0.00051442
16:16:56|0.00051467
16:16:57|0.00051467
16:16:59|0.00051467
16:16:59|0.00051467
16:17:01|0.00051467
16:17:02|0.00051443
16:17:03|0.00051443
16:17:05|0.00051443
16:17:05|0.00051443
16:17:06|0.00051443
16:17:07|0.00051443
16:17:08|0.00051444
16:17:09|0.00051444
16:17:10|0.00051444
16:17:11|0.00051444
16:17:13|0.00051444
16:17:13|0.00051472
16:17:14|0.00051472
16:17:15|0.00051472
16:17:17|0.00051472
16:17:18|0.00051472
16:17:20|0.00051489
16:17:21|0.00051489
16:17:22|0.00051489
16:17:23|0.00051489
16:17:24|0.00051489
16:17:26|0.00051489
16:17:26|0.00051489
16:17:28|0.00051486
16:17:29|0.00051486
16:17:30|0.00051456
16:17:31|0.00051456
16:17:32|0.00051456
16:17:33|0.00051425
16:17:35|0.00051425
16:17:36|0.00051425
16:17:36|0.00051425
16:17:37|0.00051391
16:17:39|0.00051391
16:17:40|0.00051391
16:17:41|0.00051391
16:17:43|0.00051391
16:17:43|0.00051391
16:17:44|0.00051391
16:17:46|0.00051391
16:17:47|0.00051391
16:17:48|0.00051425
16:17:49|0.00051425
16:17:49|0.00051377
16:17:50|0.00051377
16:17:52|0.00051377
16:17:53|0.00051377
16:17:54|0.00051406
16:17:55|0.00051407
16:17:56|0.00051407
16:17:56|0.00051407
16:17:58|0.00051407
16:17:58|0.00051397
16:17:59|0.00051397
16:18:01|0.00051397
16:18:02|0.00051397
16:18:04|0.00051397
16:18:04|0.00051397
16:18:06|0.00051402
16:18:06|0.00051402
16:18:08|0.00051402
16:18:09|0.00051402
16:18:09|0.00051402
16:18:10|0.00051381
16:18:11|0.00051381
16:18:13|0.00051381
16:18:14|0.00051381
16:18:15|0.00051378
16:18:16|0.00051378
16:18:17|0.00051378
16:18:18|0.00051378
16:18:20|0.00051378
16:18:20|0.00051378
16:18:22|0.00051378
16:18:22|0.00051381
16:18:25|0.00051402
16:18:25|0.00051402
16:18:26|0.00051402
16:18:28|0.00051402
16:18:29|0.00051402
16:18:31|0.00051396
16:18:32|0.00051396
16:18:33|0.00051396
16:18:34|0.00051396
16:18:35|0.00051396
16:18:36|0.00051396
16:18:38|0.00051396
16:18:38|0.00051396
16:18:40|0.00051396
16:18:41|0.00051396
16:18:42|0.00051396
16:18:42|0.00051396
16:18:43|0.00051396
16:18:44|0.00051396
16:18:45|0.00051381
16:18:46|0.00051381
16:18:47|0.00051378
16:18:49|0.00051378
16:18:50|0.00051377
16:18:50|0.00051402
16:18:52|0.00051402
16:18:53|0.00051402
16:18:53|0.00051402
16:18:55|0.00051402
16:18:55|0.00051402
16:18:56|0.00051401
16:18:58|0.00051401
16:18:59|0.00051401
16:19:01|0.00051401
16:19:02|0.00051401
16:19:03|0.00051401
16:19:04|0.00051402
16:19:05|0.00051402
16:19:06|0.00051402
16:19:07|0.00051402
16:19:08|0.00051402
16:19:10|0.00051402
16:19:10|0.00051402
16:19:11|0.00051402
16:19:13|0.00051402
16:19:13|0.00051388
16:19:15|0.00051402
16:19:16|0.00051367
16:19:16|0.00051367
16:19:17|0.00051358
16:19:18|0.00051358
16:19:20|0.00051358
16:19:21|0.00051358
16:19:23|0.00051358
16:19:24|0.00051358
16:19:25|0.00051358
16:19:26|0.00051358
16:19:27|0.00051358
16:19:28|0.00051358
16:19:30|0.00051358
16:19:31|0.00051358
16:19:32|0.00051358
16:19:34|0.00051358
16:19:35|0.00051358
16:19:36|0.00051358
16:19:36|0.00051326
16:19:37|0.00051326
16:19:39|0.00051352
16:19:40|0.00051352
16:19:41|0.00051349
16:19:42|0.00051374
16:19:42|0.00051374
16:19:44|0.00051346
16:19:46|0.00051346
16:19:47|0.00051346
16:19:48|0.00051346
16:19:49|0.00051346
16:19:49|0.00051346
16:19:52|0.0005139
16:19:53|0.00051402
16:19:54|0.00051402
16:19:54|0.00051402
16:19:55|0.00051402
16:19:57|0.00051402
16:19:58|0.00051402
16:19:59|0.00051402
16:20:00|0.00051402
16:20:00|0.00051402
16:20:01|0.00051402
16:20:03|0.0005145
16:20:03|0.0005145
16:20:04|0.0005145
16:20:05|0.0005145
16:20:07|0.0005145
16:20:08|0.0005145
16:20:09|0.0005145
16:20:10|0.0005145
16:20:11|0.0005145
16:20:12|0.0005145
16:20:13|0.0005145
16:20:14|0.0005145
16:20:15|0.0005145
16:20:16|0.0005145
16:20:17|0.0005146
16:20:18|0.0005146
16:20:19|0.0005146
16:20:21|0.00051485
16:20:22|0.00051485
16:20:24|0.00051485
16:20:25|0.00051485
16:20:26|0.00051485
16:20:27|0.00051485
16:20:28|0.00051485
16:20:29|0.00051485
16:20:30|0.00051485
16:20:31|0.00051485
16:20:33|0.00051485
16:20:33|0.00051485
16:20:34|0.00051485
16:20:36|0.00051485
16:20:36|0.00051487
16:20:37|0.00051487
16:20:38|0.00051512
16:20:39|0.00051512
16:20:40|0.00051554
16:20:42|0.00051554
16:20:42|0.00051554
16:20:43|0.00051554
16:20:44|0.00051554
16:20:45|0.00051554
16:20:46|0.00051585
16:20:48|0.00051585
16:20:48|0.00051585
16:20:49|0.00051585
16:20:51|0.00051585
16:20:52|0.00051585
16:20:54|0.00051585
16:20:54|0.00051579
16:20:55|0.00051579
16:20:57|0.00051579
16:20:57|0.00051579
16:20:58|0.00051579
16:21:00|0.00051579
16:21:01|0.00051579
16:21:01|0.00051579
16:21:02|0.00051579
16:21:04|0.00051579
16:21:04|0.00051579
16:21:06|0.00051541
16:21:07|0.00051503
16:21:07|0.0005145
16:21:09|0.0005145
16:21:10|0.0005145
16:21:11|0.0005145
16:21:12|0.0005145
16:21:13|0.0005145
16:21:14|0.0005145
16:21:15|0.0005145
16:21:16|0.0005145
16:21:18|0.00051403
16:21:19|0.00051449
16:21:19|0.00051449
16:21:20|0.00051449
16:21:22|0.00051397
16:21:24|0.00051397
16:21:25|0.00051397
16:21:26|0.0005138
16:21:27|0.0005138
16:21:29|0.0005138
16:21:29|0.0005138
16:21:31|0.00051418
16:21:32|0.00051397
16:21:33|0.00051412
16:21:34|0.00051398
16:21:35|0.00051398
16:21:36|0.00051398
16:21:37|0.00051398
16:21:37|0.00051413
16:21:38|0.00051413
16:21:40|0.00051413
16:21:41|0.00051413
16:21:42|0.00051413
16:21:43|0.00051413
16:21:44|0.00051413
16:21:45|0.00051413
16:21:47|0.00051413
16:21:47|0.00051383
16:21:48|0.00051383
16:21:49|0.00051383
16:21:50|0.00051383
16:21:51|0.00051383
16:21:52|0.00051383
16:21:53|0.00051383
16:21:55|0.0005139
16:21:56|0.00051398
16:21:56|0.00051398
16:21:58|0.00051398
16:21:58|0.00051398
16:21:59|0.00051398
16:22:01|0.00051398
16:22:02|0.0005143
16:22:03|0.00051426
16:22:04|0.00051426
16:22:04|0.00051426
16:22:06|0.00051426
16:22:07|0.00051426
16:22:08|0.00051426
16:22:08|0.00051426
16:22:09|0.00051426
16:22:11|0.00051426
16:22:11|0.00051426
16:22:13|0.00051426
16:22:14|0.00051426
16:22:15|0.00051426
16:22:16|0.00051426
16:22:17|0.00051426
16:22:18|0.00051426
16:22:20|0.00051391
16:22:20|0.00051391
16:22:21|0.00051391
16:22:23|0.00051241
16:22:25|0.00051253
16:22:26|0.00051253
16:22:27|0.00051253
16:22:28|0.00051253
16:22:29|0.00051253
16:22:30|0.00051253
16:22:31|0.00051253
16:22:32|0.00051253
16:22:34|0.00051253
16:22:35|0.00051253
16:22:36|0.00051253
16:22:36|0.00051253
16:22:38|0.00051261
16:22:38|0.00051261
16:22:39|0.00051261
16:22:41|0.00051292
16:22:42|0.00051292
16:22:43|0.00051292
16:22:43|0.00051301
16:22:44|0.00051301
16:22:45|0.00051301
16:22:47|0.00051347
16:22:48|0.00051347
16:22:49|0.00051347
16:22:50|0.00051347
16:22:51|0.00051347
16:22:51|0.00051347
16:22:53|0.00051347
16:22:53|0.00051347
16:22:54|0.00051347
16:22:56|0.00051347
16:22:57|0.00051347
16:22:58|0.00051347
16:23:00|0.00051347
16:23:00|0.00051347
16:23:01|0.00051347
16:23:02|0.00051347
16:23:03|0.00051348
16:23:05|0.00051349
16:23:05|0.00051349
16:23:06|0.00051349
16:23:07|0.00051349
16:23:08|0.0005143
16:23:09|0.0005143
16:23:10|0.0005143
16:23:11|0.0005145
16:23:12|0.0005145
16:23:13|0.0005145
16:23:14|0.0005145
16:23:15|0.0005145
16:23:16|0.0005145
16:23:17|0.0005145
16:23:18|0.0005145
16:23:19|0.0005148
16:23:20|0.0005148
16:23:22|0.0005148
16:23:23|0.0005148
16:23:25|0.0005148
16:23:26|0.0005148
16:23:27|0.0005148
16:23:28|0.0005148
16:23:29|0.0005148
16:23:30|0.0005148
16:23:31|0.000515
16:23:32|0.000515
16:23:33|0.00051543
16:23:34|0.00051493
16:23:35|0.00051493
16:23:36|0.00051493
16:23:37|0.00051493
16:23:39|0.00051493
16:23:39|0.00051493
16:23:41|0.00051525
16:23:42|0.00051525
16:23:43|0.00051525
16:23:44|0.00051518
16:23:45|0.00051556
16:23:46|0.00051556
16:23:47|0.00051556
16:23:48|0.00051556
16:23:49|0.00051556
16:23:50|0.00051518
16:23:52|0.00051522
16:23:53|0.00051522
16:23:54|0.00051522
16:23:55|0.0005151
16:23:55|0.0005151
16:23:57|0.0005151
16:23:58|0.00051493
16:23:59|0.00051493
16:24:00|0.00051493
16:24:01|0.00051493
16:24:01|0.00051493
16:24:03|0.00051493
16:24:03|0.00051493
16:24:05|0.000515
16:24:06|0.000515
16:24:07|0.000515
16:24:08|0.000515
16:24:09|0.000515
16:24:10|0.000515
16:24:12|0.000515
16:24:12|0.000515
16:24:14|0.0005148
16:24:15|0.00051429
16:24:15|0.00051429
16:24:17|0.00051429
16:24:18|0.00051429
16:24:19|0.00051429
16:24:20|0.00051429
16:24:21|0.00051429
16:24:22|0.00051429
16:24:23|0.00051416
16:24:25|0.00051416
16:24:26|0.00051424
16:24:27|0.00051424
16:24:28|0.00051381
16:24:29|0.00051381
16:24:31|0.00051381
16:24:32|0.0005138
16:24:32|0.0005138
16:24:34|0.00051381
16:24:35|0.00051381
16:24:35|0.00051381
16:24:37|0.00051381
16:24:38|0.00051381
16:24:39|0.00051381
16:24:40|0.00051381
16:24:41|0.00051357
16:24:42|0.00051357
16:24:43|0.00051357
16:24:44|0.00051357
16:24:45|0.00051357
16:24:47|0.00051357
16:24:47|0.00051355
16:24:48|0.00051355
16:24:49|0.00051355
16:24:51|0.00051355
16:24:51|0.00051355
16:24:52|0.00051355
16:24:53|0.00051347
16:24:54|0.00051347
16:24:55|0.00051347
16:24:57|0.00051347
16:24:57|0.00051347
16:24:59|0.00051347
16:24:59|0.00051347
16:25:00|0.00051347
16:25:01|0.00051336
16:25:03|0.00051335
16:25:04|0.00051335
16:25:05|0.0005132
16:25:06|0.0005132
16:25:07|0.0005132
16:25:07|0.00051381
16:25:09|0.00051381
16:25:10|0.00051385
16:25:11|0.00051385
16:25:12|0.00051385
16:25:13|0.00051365
16:25:14|0.00051365
16:25:15|0.00051364
16:25:16|0.00051364
16:25:17|0.00051318
16:25:18|0.00051318
16:25:19|0.00051318
16:25:20|0.00051318
16:25:21|0.00051318
16:25:22|0.00051318
16:25:23|0.00051318
16:25:24|0.00051318
16:25:25|0.0005132
16:25:27|0.0005132
16:25:29|0.00051272
16:25:30|0.00051321
16:25:31|0.00051321
16:25:32|0.00051321
16:25:33|0.00051321
16:25:35|0.00051333
16:25:35|0.00051333
16:25:38|0.00051333
16:25:39|0.00051333
16:25:39|0.00051356
16:25:40|0.00051356
16:25:42|0.00051356
16:25:43|0.00051356
16:25:44|0.00051349
16:25:45|0.00051349
16:25:45|0.00051349
16:25:47|0.00051331
16:25:47|0.00051331
16:25:49|0.00051331
16:25:51|0.00051331
16:25:51|0.00051331
16:25:52|0.00051331
16:25:53|0.00051331
16:25:54|0.00051331
16:25:56|0.00051331
16:25:56|0.00051344
16:25:57|0.00051344
16:25:59|0.00051344
16:25:59|0.00051344
16:26:01|0.00051344
16:26:01|0.00051344
16:26:03|0.00051344
16:26:03|0.00051344
16:26:05|0.00051344
16:26:06|0.00051358
16:26:07|0.00051358
16:26:08|0.00051358
16:26:09|0.00051358
16:26:10|0.00051358
16:26:11|0.00051358
16:26:12|0.00051358
16:26:13|0.00051358
16:26:14|0.00051358
16:26:15|0.00051358
16:26:17|0.00051358
16:26:17|0.00051358
16:26:18|0.00051358
16:26:19|0.00051358
16:26:20|0.00051357
16:26:22|0.00051357
16:26:22|0.00051357
16:26:23|0.00051357
16:26:25|0.00051357
16:26:27|0.00051357
16:26:28|0.00051357
16:26:28|0.00051357
16:26:29|0.00051357
16:26:31|0.00051357
16:26:33|0.00051357
16:26:33|0.00051357
16:26:35|0.00051357
16:26:35|0.00051357
16:26:36|0.00051357
16:26:37|0.00051357
16:26:39|0.00051357
16:26:40|0.00051416
16:26:41|0.00051416
16:26:42|0.00051416
16:26:43|0.00051431
16:26:44|0.00051431
16:26:46|0.00051431
16:26:46|0.00051431
16:26:47|0.00051431
16:26:49|0.00051431
16:26:50|0.00051429
16:26:51|0.00051429
16:26:52|0.00051429
16:26:53|0.00051429
16:26:54|0.00051429
16:26:55|0.00051429
16:26:56|0.00051429
16:26:57|0.00051418
16:26:58|0.00051418
16:27:00|0.00051418
16:27:01|0.00051418
16:27:01|0.00051418
16:27:02|0.000514
16:27:04|0.000514
16:27:04|0.00051419
16:27:06|0.00051419
16:27:06|0.000514
16:27:07|0.000514
16:27:08|0.000514
16:27:10|0.000514
16:27:11|0.000514
16:27:12|0.000514
16:27:13|0.000514
16:27:14|0.000514
16:27:15|0.000514
16:27:16|0.000514
16:27:17|0.000514
16:27:18|0.000514
16:27:18|0.00051378
16:27:19|0.00051378
16:27:21|0.00051378
16:27:22|0.00051378
16:27:22|0.00051378
16:27:23|0.00051378
16:27:24|0.00051378
16:27:26|0.00051378
16:27:26|0.00051378
16:27:28|0.00051378
16:27:29|0.00051344
16:27:30|0.00051344
16:27:31|0.00051344
16:27:32|0.00051344
16:27:34|0.00051344
16:27:34|0.00051344
16:27:35|0.00051344
16:27:36|0.00051344
16:27:38|0.00051344
16:27:39|0.00051344
16:27:39|0.00051344
16:27:41|0.00051344
16:27:41|0.00051344
16:27:42|0.00051287
16:27:44|0.00051287
16:27:45|0.00051287
16:27:46|0.00051287
16:27:47|0.00051287
16:27:48|0.00051287
16:27:49|0.00051287
16:27:51|0.00051263
16:27:52|0.00051263
16:27:52|0.00051263
16:27:53|0.00051263
16:27:55|0.00051263
16:27:56|0.00051263
16:27:56|0.00051263
16:27:58|0.00051263
16:27:58|0.00051286
16:27:59|0.00051286
16:28:02|0.00051287
16:28:02|0.00051286
16:28:04|0.00051286
16:28:04|0.00051218
16:28:05|0.00051218
16:28:06|0.00051218
16:28:07|0.00051218
16:28:09|0.00051218
16:28:09|0.00051218
16:28:11|0.00051218
16:28:12|0.00051253
16:28:13|0.00051253
16:28:14|0.0005127
16:28:16|0.0005127
16:28:16|0.00051262
16:28:17|0.00051286
16:28:19|0.00051286
16:28:20|0.00051326
16:28:21|0.00051326
16:28:22|0.00051331
16:28:23|0.00051331
16:28:24|0.00051343
16:28:26|0.00051343
16:28:27|0.00051343
16:28:28|0.00051343
16:28:30|0.00051343
16:28:30|0.00051343
16:28:32|0.00051343
16:28:33|0.00051343
16:28:34|0.0005132
16:28:34|0.00051266
16:28:35|0.00051266
16:28:37|0.00051266
16:28:38|0.00051266
16:28:39|0.0005132
16:28:41|0.0005132
16:28:42|0.0005126
16:28:42|0.0005126
16:28:44|0.00051266
16:28:45|0.00051266
16:28:46|0.00051266
16:28:47|0.00051266
16:28:48|0.00051266
16:28:49|0.00051239
16:28:50|0.0005124
16:28:52|0.00051266
16:28:52|0.00051266
16:28:53|0.00051266
16:28:54|0.00051266
16:28:55|0.00051266
16:28:56|0.00051266
16:28:57|0.00051266
16:28:59|0.00051267
16:28:59|0.00051267
16:29:01|0.00051267
16:29:01|0.00051267
16:29:03|0.00051267
16:29:04|0.00051267
16:29:05|0.00051295
16:29:06|0.00051295
16:29:07|0.000513
16:29:08|0.000513
16:29:09|0.000513
16:29:11|0.000513
16:29:11|0.000513
16:29:12|0.000513
16:29:13|0.000513
16:29:15|0.00051299
16:29:15|0.00051299
16:29:17|0.00051299
16:29:17|0.00051299
16:29:19|0.00051299
16:29:19|0.00051299
16:29:21|0.00051299
16:29:22|0.00051288
16:29:23|0.00051288
16:29:23|0.00051288
16:29:24|0.00051288
16:29:25|0.00051288
16:29:27|0.00051288
16:29:28|0.0005125
16:29:30|0.0005125
16:29:31|0.0005124
16:29:33|0.0005124
16:29:33|0.0005124
16:29:35|0.00051218
16:29:36|0.000512
16:29:37|0.000512
16:29:38|0.000512
16:29:39|0.000512
16:29:40|0.000512
16:29:41|0.0005118
16:29:42|0.0005118
16:29:44|0.00051111
16:29:44|0.00051168
16:29:45|0.00051168
16:29:46|0.00051168
16:29:48|0.00051114
16:29:48|0.00051168
16:29:49|0.00051168
16:29:51|0.00051168
16:29:52|0.0005115
16:29:52|0.0005115
16:29:53|0.0005115
16:29:55|0.0005115
16:29:57|0.0005115
16:29:58|0.0005115
16:29:59|0.00051148
16:30:00|0.00051148
16:30:01|0.00051117
16:30:02|0.0005111
16:30:03|0.0005111
16:30:04|0.00051126
16:30:05|0.00051109
16:30:06|0.00051109
16:30:07|0.00051109
16:30:08|0.00051109
16:30:10|0.00051175
16:30:10|0.00051205
16:30:11|0.00051205
16:30:12|0.00051175
16:30:14|0.00051175
16:30:14|0.00051175
16:30:16|0.00051175
16:30:16|0.00051265
16:30:17|0.00051201
16:30:19|0.00051244
16:30:19|0.00051244
16:30:20|0.00051244
16:30:22|0.00051164
16:30:22|0.00051164
16:30:24|0.00051164
16:30:24|0.00051164
16:30:26|0.00051201
16:30:26|0.00051218
16:30:27|0.00051218
16:30:28|0.00051218
16:30:29|0.00051218
16:30:32|0.00051218
16:30:32|0.00051218
16:30:34|0.00051218
16:30:34|0.00051218
16:30:35|0.00051222
16:30:37|0.00051244
16:30:38|0.00051244
16:30:38|0.00051244
16:30:39|0.00051244
16:30:41|0.00051244
16:30:42|0.00051244
16:30:42|0.00051244
16:30:44|0.00051244
16:30:44|0.00051244
16:30:46|0.00051244
16:30:47|0.00051244
16:30:48|0.00051244
16:30:49|0.00051244
16:30:50|0.00051244
16:30:51|0.00051218
16:30:52|0.00051218
16:30:53|0.00051218
16:30:54|0.00051188
16:30:55|0.00051188
16:30:56|0.00051188
16:30:58|0.00051188
16:30:59|0.00051188
16:31:00|0.00051188
16:31:01|0.00051188
16:31:02|0.00051188
16:31:04|0.00051188
16:31:05|0.00051188
16:31:05|0.00051188
16:31:06|0.00051188
16:31:07|0.00051188
16:31:09|0.00051188
16:31:09|0.00051188
16:31:11|0.00051188
16:31:11|0.00051188
16:31:13|0.00051188
16:31:13|0.00051188
16:31:14|0.00051199
16:31:16|0.00051199
16:31:16|0.00051199
16:31:18|0.00051188
16:31:19|0.00051188
16:31:20|0.00051146
16:31:21|0.00051146
16:31:21|0.00051146
16:31:23|0.00051146
16:31:24|0.00051146
16:31:25|0.00051146
16:31:26|0.00051146
16:31:27|0.00051178
16:31:28|0.00051178
16:31:29|0.00051178
16:31:31|0.00051101
16:31:32|0.00051101
16:31:33|0.00051026
16:31:34|0.00051044
16:31:36|0.00051095
16:31:37|0.00051098
16:31:38|0.00051098
16:31:39|0.00051098
16:31:40|0.00051098
16:31:41|0.00051098
16:31:43|0.00051078
16:31:44|0.00051078
16:31:44|0.00051078
16:31:45|0.00051078
16:31:47|0.000511
16:31:48|0.000511
16:31:48|0.000511
16:31:49|0.000511
16:31:51|0.000511
16:31:51|0.000511
16:31:53|0.000511
16:31:53|0.000511
16:31:55|0.000511
16:31:56|0.000511
16:31:57|0.000511
16:31:58|0.000511
16:31:59|0.000511
16:32:00|0.00051092
16:32:01|0.00051092
16:32:02|0.000511
16:32:03|0.000511
16:32:04|0.000511
16:32:06|0.000511
16:32:06|0.000511
16:32:08|0.000511
16:32:08|0.000511
16:32:10|0.000511
16:32:11|0.000511
16:32:11|0.0005108
16:32:13|0.00051067
16:32:14|0.00051067
16:32:15|0.00051067
16:32:16|0.00051067
16:32:17|0.00051067
16:32:18|0.00051044
16:32:19|0.00051044
16:32:20|0.00051044
16:32:21|0.00051085
16:32:22|0.00051044
16:32:23|0.00051043
16:32:24|0.00051043
16:32:25|0.00051043
16:32:26|0.00051043
16:32:27|0.00051043
16:32:28|0.00051043
16:32:29|0.00051043
16:32:30|0.00051043
16:32:31|0.00051044
16:32:33|0.00051045
16:32:34|0.00051086
16:32:35|0.00051086
16:32:37|0.00051086
16:32:38|0.00051086
16:32:39|0.00051086
16:32:41|0.00051086
16:32:43|0.00051086
16:32:44|0.00051086
16:32:45|0.0005109
16:32:45|0.0005111
16:32:47|0.00051111
16:32:48|0.00051111
16:32:49|0.00051134
16:32:50|0.00051134
16:32:51|0.00051134
16:32:52|0.00051179
16:32:53|0.00051179
16:32:54|0.00051179
16:32:56|0.00051135
16:32:57|0.00051135
16:32:58|0.00051135
16:32:59|0.00051135
16:33:00|0.00051135
16:33:01|0.00051135
16:33:02|0.00051135
16:33:03|0.00051135
16:33:04|0.00051165
16:33:05|0.00051165
16:33:07|0.00051165
16:33:07|0.00051165
16:33:08|0.00051165
16:33:09|0.00051165
16:33:10|0.00051165
16:33:11|0.00051165
16:33:13|0.00051165
16:33:13|0.00051207
16:33:15|0.00051207
16:33:15|0.00051207
16:33:17|0.00051207
16:33:18|0.00051207
16:33:18|0.00051207
16:33:20|0.00051207
16:33:20|0.00051207
16:33:21|0.00051214
16:33:23|0.00051235
16:33:23|0.00051235
16:33:24|0.00051235
16:33:25|0.00051235
16:33:26|0.00051276
16:33:28|0.00051276
16:33:28|0.00051276
16:33:30|0.00051276
16:33:31|0.00051276
16:33:32|0.00051276
16:33:33|0.00051276
16:33:34|0.00051276
16:33:35|0.00051276
16:33:36|0.00051276
16:33:38|0.00051286
16:33:39|0.00051276
16:33:40|0.00051276
16:33:41|0.00051276
16:33:42|0.00051276
16:33:43|0.00051276
16:33:44|0.00051276
16:33:46|0.00051276
16:33:46|0.00051276
16:33:47|0.00051276
16:33:48|0.00051276
16:33:50|0.0005128
16:33:50|0.0005128
16:33:51|0.0005128
16:33:52|0.0005128
16:33:53|0.0005128
16:33:55|0.0005128
16:33:55|0.00051335
16:33:56|0.00051335
16:33:57|0.00051335
16:33:59|0.00051335
16:34:00|0.00051335
16:34:01|0.00051335
16:34:02|0.00051335
16:34:03|0.00051335
16:34:03|0.00051338
16:34:05|0.00051338
16:34:06|0.00051338
16:34:07|0.00051338
16:34:08|0.00051338
16:34:09|0.00051338
16:34:10|0.00051338
16:34:11|0.00051338
16:34:12|0.00051277
16:34:13|0.00051276
16:34:15|0.00051271
16:34:16|0.00051271
16:34:16|0.00051271
16:34:17|0.00051271
16:34:19|0.00051229
16:34:19|0.00051229
16:34:21|0.00051229
16:34:22|0.00051207
16:34:23|0.00051228
16:34:24|0.00051228
16:34:25|0.00051228
16:34:26|0.00051181
16:34:27|0.00051181
16:34:28|0.00051181
16:34:29|0.00051181
16:34:31|0.00051181
16:34:31|0.00051181
16:34:32|0.00051181
16:34:34|0.00051156
16:34:35|0.00051156
16:34:37|0.00051156
16:34:39|0.00051135
16:34:39|0.00051135
16:34:40|0.00051125
16:34:41|0.00051125
16:34:42|0.00051135
16:34:44|0.00051135
16:34:45|0.00051135
16:34:46|0.00051135
16:34:47|0.00051135
16:34:48|0.00051135
16:34:50|0.00051135
16:34:50|0.00051135
16:34:51|0.00051135
16:34:52|0.00051135
16:34:54|0.00051135
16:34:55|0.00051135
16:34:56|0.00051135
16:34:57|0.00051135
16:34:58|0.00051135
16:34:59|0.00051135
16:35:00|0.00051135
16:35:00|0.00051135
16:35:02|0.00051135
16:35:03|0.00051135
16:35:04|0.00051135
16:35:05|0.00051135
16:35:06|0.00051135
16:35:07|0.00051135
16:35:08|0.00051135
16:35:09|0.00051135
16:35:10|0.00051135
16:35:11|0.00051135
16:35:12|0.00051135
16:35:13|0.00051135
16:35:14|0.00051135
16:35:15|0.00051135
16:35:17|0.00051135
16:35:18|0.00051135
16:35:19|0.00051135
16:35:20|0.00051135
16:35:20|0.00051135
16:35:21|0.00051135
16:35:23|0.00051135
16:35:23|0.00051135
16:35:25|0.00051135
16:35:26|0.00051135
16:35:26|0.00051135
16:35:28|0.00051135
16:35:29|0.00051135
16:35:31|0.00051086
16:35:31|0.00051086
16:35:32|0.00051086
16:35:33|0.00051086
16:35:36|0.00051086
16:35:36|0.00051088
16:35:38|0.00051088
16:35:39|0.00051088
16:35:40|0.00051088
16:35:41|0.00051088
16:35:42|0.00051116
16:35:43|0.00051116
16:35:45|0.00051116
16:35:45|0.00051116
16:35:46|0.00051156
16:35:47|0.00051156
16:35:48|0.00051156
16:35:49|0.00051156
16:35:51|0.00051181
16:35:52|0.00051181
16:35:53|0.00051167
16:35:53|0.00051167
16:35:54|0.00051167
16:35:55|0.00051167
16:35:56|0.00051167
16:35:57|0.00051167
16:35:58|0.00051167
16:36:00|0.00051167
16:36:00|0.00051167
16:36:02|0.00051167
16:36:03|0.00051167
16:36:04|0.00051156
16:36:05|0.00051156
16:36:06|0.00051167
16:36:07|0.00051167
16:36:08|0.00051167
16:36:10|0.00051167
16:36:10|0.00051158
16:36:12|0.00051158
16:36:12|0.00051158
16:36:13|0.00051158
16:36:14|0.00051158
16:36:16|0.00051158
16:36:16|0.00051158
16:36:17|0.00051158
16:36:18|0.00051158
16:36:20|0.00051158
16:36:20|0.00051158
16:36:21|0.00051158
16:36:22|0.00051158
16:36:23|0.00051158
16:36:25|0.00051158
16:36:26|0.00051202
16:36:27|0.00051202
16:36:27|0.00051168
16:36:29|0.00051168
16:36:30|0.00051168
16:36:31|0.00051168
16:36:32|0.00051168
16:36:33|0.00051168
16:36:34|0.00051168
16:36:35|0.00051168
16:36:37|0.00051168
16:36:38|0.00051204
16:36:40|0.00051204
16:36:41|0.00051205
16:36:41|0.00051205
16:36:43|0.00051205
16:36:44|0.00051205
16:36:44|0.0005121
16:36:47|0.0005121
16:36:48|0.0005121
16:36:49|0.0005121
16:36:49|0.0005121
16:36:50|0.0005121
16:36:52|0.0005121
16:36:52|0.0005121
16:36:54|0.0005121
16:36:55|0.0005121
16:36:56|0.0005121
16:36:57|0.0005121
16:36:58|0.0005121
16:37:00|0.0005121
16:37:01|0.0005121
16:37:01|0.0005121
16:37:03|0.0005121
16:37:03|0.00051168
16:37:05|0.00051201
16:37:06|0.00051168
16:37:07|0.00051168
16:37:08|0.00051168
16:37:09|0.00051168
16:37:10|0.00051168
16:37:11|0.00051168
16:37:12|0.00051168
16:37:14|0.00051168
16:37:14|0.00051168
16:37:15|0.00051168
16:37:16|0.00051168
16:37:17|0.00051168
16:37:18|0.00051168
16:37:19|0.00051168
16:37:20|0.00051238
16:37:22|0.00051238
16:37:22|0.00051238
16:37:23|0.00051238
16:37:24|0.00051238
16:37:26|0.00051238
16:37:27|0.00051238
16:37:28|0.00051182
16:37:29|0.00051182
16:37:30|0.00051182
16:37:31|0.00051182
16:37:32|0.00051182
16:37:33|0.00051182
16:37:34|0.00051182
16:37:35|0.00051168
16:37:37|0.00051168
16:37:38|0.00051168
16:37:38|0.00051111
16:37:39|0.00051154
16:37:41|0.00051154
16:37:42|0.00051154
16:37:43|0.00051154
16:37:45|0.00051154
16:37:45|0.00051154
16:37:46|0.00051154
16:37:48|0.0005116
16:37:49|0.00051123
16:37:49|0.00051123
16:37:50|0.00051123
16:37:52|0.00051123
16:37:53|0.00051123
16:37:54|0.00051123
16:37:56|0.00051154
16:37:56|0.00051154
16:37:58|0.00051154
16:37:59|0.000512
16:37:59|0.000512
16:38:00|0.000512
16:38:02|0.000512
16:38:03|0.000512
16:38:03|0.000512
16:38:05|0.000512
16:38:06|0.00051219
16:38:07|0.00051219
16:38:08|0.00051219
16:38:09|0.00051219
16:38:10|0.00051219
16:38:12|0.00051219
16:38:12|0.00051218
16:38:13|0.00051218
16:38:14|0.00051218
16:38:16|0.00051218
16:38:16|0.00051218
16:38:17|0.00051218
16:38:19|0.00051218
16:38:19|0.00051219
16:38:21|0.00051219
16:38:21|0.00051219
16:38:22|0.00051273
16:38:24|0.00051273
16:38:24|0.00051273
16:38:25|0.00051273
16:38:27|0.00051273
16:38:28|0.00051311
16:38:29|0.00051311
16:38:30|0.00051311
16:38:31|0.00051311
16:38:32|0.00051311
16:38:33|0.00051298
16:38:34|0.00051298
16:38:35|0.00051298
16:38:36|0.00051298
16:38:37|0.00051298
16:38:39|0.00051298
16:38:41|0.00051298
16:38:41|0.00051298
16:38:43|0.00051298
16:38:43|0.00051298
16:38:45|0.00051309
16:38:46|0.00051309
16:38:46|0.00051313
16:38:48|0.00051313
16:38:48|0.00051313
16:38:50|0.00051313
16:38:51|0.00051313
16:38:53|0.00051321
16:38:53|0.00051321
16:38:54|0.00051364
16:38:56|0.00051364
16:38:56|0.00051364
16:38:58|0.00051365
16:38:58|0.00051365
16:39:00|0.00051365
16:39:02|0.00051326
16:39:02|0.00051326
16:39:03|0.00051326
16:39:05|0.00051326
16:39:06|0.00051326
16:39:08|0.00051326
16:39:09|0.00051373
16:39:09|0.00051373
16:39:10|0.0005145
16:39:11|0.0005145
16:39:12|0.0005145
16:39:13|0.0005145
16:39:15|0.0005145
16:39:15|0.0005145
16:39:17|0.0005145
16:39:17|0.0005145
16:39:19|0.0005145
16:39:19|0.00051398
16:39:20|0.00051426
16:39:22|0.00051426
16:39:23|0.00051426
16:39:23|0.00051379
16:39:25|0.00051379
16:39:26|0.00051426
16:39:27|0.00051426
16:39:28|0.00051426
16:39:29|0.00051426
16:39:29|0.00051426
16:39:31|0.00051426
16:39:31|0.00051426
16:39:33|0.00051426
16:39:34|0.00051426
16:39:34|0.00051379
16:39:36|0.00051379
16:39:37|0.00051379
16:39:38|0.00051424
16:39:39|0.00051424
16:39:40|0.00051424
16:39:41|0.00051424
16:39:42|0.00051424
16:39:44|0.00051424
16:39:45|0.00051424
16:39:46|0.00051424
16:39:48|0.00051379
16:39:49|0.00051379
16:39:50|0.0005138
16:39:51|0.0005138
16:39:52|0.0005138
16:39:53|0.00051405
16:39:54|0.00051405
16:39:55|0.0005135
16:39:57|0.0005135
16:39:57|0.0005135
16:39:59|0.0005135
16:40:00|0.0005135
16:40:00|0.0005138
16:40:02|0.0005138
16:40:03|0.0005138
16:40:05|0.00051391
16:40:05|0.00051332
16:40:07|0.00051332
16:40:07|0.00051332
16:40:08|0.00051332
16:40:10|0.00051332
16:40:11|0.00051332
16:40:12|0.00051332
16:40:13|0.00051332
16:40:14|0.00051332
16:40:16|0.00051332
16:40:16|0.00051332
16:40:17|0.00051332
16:40:18|0.00051298
16:40:19|0.00051298
16:40:21|0.00051298
16:40:22|0.00051298
16:40:23|0.00051298
16:40:24|0.00051298
16:40:25|0.00051298
16:40:25|0.00051298
16:40:27|0.00051298
16:40:28|0.00051298
16:40:29|0.00051298
16:40:30|0.000513
16:40:31|0.000513
16:40:32|0.0005131
16:40:34|0.0005131
16:40:34|0.00051284
16:40:35|0.00051316
16:40:36|0.00051316
16:40:38|0.00051316
16:40:38|0.00051316
16:40:40|0.00051293
16:40:41|0.00051293
16:40:42|0.00051293
16:40:44|0.00051238
16:40:45|0.00051238
16:40:47|0.00051292
16:40:48|0.00051292
16:40:49|0.00051292
16:40:50|0.00051292
16:40:50|0.00051207
16:40:52|0.00051207
16:40:53|0.00051208
16:40:55|0.00051208
16:40:55|0.00051208
16:40:57|0.00051208
16:40:58|0.00051208
16:40:58|0.00051208
16:41:00|0.00051208
16:41:01|0.00051179
16:41:02|0.00051208
16:41:04|0.00051174
16:41:04|0.00051174
16:41:05|0.0005117
16:41:06|0.0005117
16:41:08|0.0005117
16:41:09|0.0005117
16:41:09|0.0005117
16:41:10|0.0005117
16:41:11|0.0005117
16:41:13|0.0005117
16:41:13|0.0005117
16:41:15|0.0005117
16:41:16|0.0005117
16:41:16|0.0005117
16:41:17|0.0005117
16:41:19|0.0005113
16:41:19|0.0005113
16:41:21|0.0005113
16:41:21|0.0005113
16:41:22|0.0005113
16:41:23|0.0005113
16:41:25|0.0005113
16:41:25|0.00051133
16:41:27|0.0005111
16:41:28|0.0005111
16:41:29|0.0005111
16:41:29|0.0005111
16:41:30|0.00051131
16:41:33|0.00051131
16:41:33|0.00051125
16:41:34|0.00051125
16:41:35|0.00051125
16:41:36|0.00051125
16:41:38|0.00051125
16:41:39|0.00051155
16:41:40|0.00051155
16:41:42|0.00051165
16:41:42|0.00051165
16:41:44|0.00051208
16:41:45|0.00051208
16:41:47|0.00051208
16:41:49|0.00051208
16:41:51|0.00051208
16:41:51|0.00051208
16:41:52|0.00051208
16:41:54|0.00051208
16:41:55|0.00051293
16:41:56|0.00051293
16:41:57|0.00051312
16:41:58|0.00051312
16:41:59|0.00051312
16:42:01|0.00051312
16:42:02|0.00051312
16:42:03|0.00051251
16:42:03|0.00051251
16:42:05|0.0005124
16:42:06|0.0005124
16:42:07|0.00051274
16:42:09|0.00051251
16:42:10|0.00051251
16:42:11|0.00051251
16:42:12|0.00051251
16:42:14|0.00051219
16:42:15|0.00051219
16:42:16|0.0005118
16:42:16|0.0005118
16:42:17|0.0005118
16:42:19|0.0005118
16:42:20|0.0005118
16:42:21|0.0005118
16:42:22|0.0005118
16:42:23|0.0005118
16:42:24|0.0005118
16:42:25|0.0005118
16:42:26|0.0005118
16:42:27|0.0005118
16:42:28|0.0005118
16:42:29|0.0005118
16:42:31|0.0005118
16:42:31|0.0005118
16:42:32|0.00051181
16:42:33|0.0005117
16:42:34|0.0005117
16:42:35|0.0005117
16:42:37|0.0005117
16:42:37|0.0005118
16:42:38|0.0005118
16:42:39|0.0005118
16:42:41|0.00051181
16:42:42|0.00051181
16:42:44|0.00051181
16:42:46|0.00051146
16:42:46|0.00051179
16:42:47|0.00051179
16:42:49|0.00051179
16:42:50|0.00051179
16:42:51|0.0005118
16:42:51|0.0005118
16:42:53|0.0005118
16:42:54|0.0005118
16:42:55|0.0005118
16:42:56|0.0005118
16:42:58|0.0005118
16:42:59|0.0005118
16:43:00|0.0005118
16:43:01|0.0005118
16:43:02|0.00051157
16:43:03|0.00051157
16:43:04|0.00051157
16:43:05|0.00051157
16:43:06|0.00051157
16:43:07|0.00051157
16:43:09|0.00051157
16:43:10|0.00051157
16:43:10|0.00051157
16:43:12|0.00051157
16:43:12|0.00051157
16:43:14|0.00051124
16:43:15|0.00051124
16:43:16|0.00051124
16:43:17|0.0005115
16:43:18|0.0005115
16:43:19|0.0005115
16:43:20|0.00051181
16:43:21|0.00051181
16:43:22|0.00051181
16:43:23|0.00051181
16:43:25|0.00051181
16:43:25|0.00051181
16:43:26|0.00051214
16:43:28|0.00051214
16:43:28|0.00051178
16:43:29|0.00051178
16:43:30|0.00051178
16:43:32|0.00051178
16:43:33|0.00051178
16:43:33|0.00051178
16:43:34|0.00051178
16:43:36|0.00051178
16:43:37|0.00051157
16:43:38|0.00051157
16:43:39|0.00051183
16:43:40|0.00051182
16:43:41|0.00051182
16:43:42|0.00051182
16:43:44|0.00051182
16:43:45|0.00051182
16:43:45|0.000512
16:43:47|0.000512
16:43:49|0.000512
16:43:50|0.00051214
16:43:51|0.00051214
16:43:52|0.00051214
16:43:53|0.00051214
16:43:54|0.00051214
16:43:55|0.00051214
16:43:57|0.0005122
16:43:57|0.0005122
16:43:58|0.00051274
16:43:59|0.00051274
16:44:01|0.00051274
16:44:02|0.00051274
16:44:03|0.00051274
16:44:04|0.00051274
16:44:05|0.00051274
16:44:06|0.00051274
16:44:07|0.00051274
16:44:08|0.00051274
16:44:09|0.00051274
16:44:10|0.00051274
16:44:11|0.0005132
16:44:12|0.00051321
16:44:14|0.00051321
16:44:15|0.00051321
16:44:15|0.000513
16:44:16|0.00051275
16:44:18|0.00051275
16:44:19|0.00051275
16:44:20|0.00051275
16:44:21|0.00051275
16:44:22|0.00051275
16:44:23|0.00051275
16:44:24|0.00051251
16:44:25|0.00051251
16:44:26|0.00051251
16:44:27|0.00051251
16:44:28|0.00051274
16:44:29|0.00051274
16:44:30|0.00051274
16:44:31|0.00051274
16:44:32|0.00051274
16:44:33|0.00051274
16:44:34|0.00051274
16:44:36|0.00051274
16:44:36|0.00051274
16:44:38|0.00051333
16:44:39|0.00051333
16:44:39|0.00051333
16:44:41|0.00051333
16:44:41|0.00051333
16:44:42|0.00051333
16:44:44|0.00051333
16:44:46|0.00051333
16:44:47|0.00051278
16:44:48|0.00051322
16:44:49|0.00051322
16:44:50|0.00051322
16:44:51|0.00051322
16:44:52|0.00051322
16:44:53|0.00051322
16:44:54|0.00051322
16:44:55|0.00051322
16:44:56|0.00051322
16:44:57|0.00051322
16:44:59|0.00051322
16:45:00|0.00051322
16:45:01|0.00051322
16:45:01|0.00051322
16:45:02|0.00051322
16:45:03|0.00051322
16:45:04|0.00051322
16:45:06|0.0005132
16:45:07|0.0005132
16:45:08|0.0005132
16:45:09|0.0005132
16:45:11|0.0005132
16:45:11|0.00051322
16:45:12|0.00051322
16:45:14|0.00051322
16:45:15|0.00051333
16:45:16|0.00051333
16:45:17|0.00051333
16:45:18|0.0005135
16:45:19|0.0005135
16:45:20|0.0005135
16:45:21|0.0005135
16:45:22|0.0005135
16:45:23|0.0005135
16:45:24|0.0005135
16:45:25|0.0005135
16:45:26|0.00051378
16:45:27|0.00051378
16:45:28|0.00051378
16:45:29|0.00051378
16:45:30|0.00051378
16:45:31|0.00051378
16:45:32|0.00051378
16:45:34|0.00051378
16:45:35|0.0005137
16:45:36|0.0005137
16:45:37|0.00051378
16:45:38|0.00051378
16:45:39|0.00051378
16:45:40|0.00051373
16:45:41|0.00051393
16:45:42|0.00051393
16:45:43|0.00051393
16:45:45|0.00051393
16:45:46|0.00051393
16:45:48|0.00051393
16:45:49|0.00051393
16:45:51|0.00051393
16:45:52|0.00051393
16:45:52|0.00051393
16:45:53|0.00051393
16:45:55|0.00051393
16:45:56|0.00051393
16:45:57|0.00051393
16:45:58|0.00051393
16:45:59|0.00051393
16:46:00|0.00051408
16:46:01|0.00051408
16:46:02|0.00051408
16:46:03|0.00051408
16:46:04|0.00051408
16:46:05|0.00051408
16:46:06|0.00051408
16:46:07|0.00051408
16:46:08|0.00051477
16:46:10|0.00051477
16:46:10|0.00051477
16:46:11|0.0005148
16:46:12|0.0005148
16:46:14|0.0005148
16:46:14|0.0005148
16:46:15|0.0005148
16:46:17|0.0005148
16:46:18|0.000515
16:46:18|0.000515
16:46:20|0.000515
16:46:21|0.000515
16:46:21|0.000515
16:46:23|0.000515
16:46:23|0.000515
16:46:24|0.000515
16:46:26|0.00051494
16:46:27|0.00051494
16:46:28|0.00051487
16:46:29|0.00051487
16:46:30|0.00051487
16:46:31|0.00051487
16:46:32|0.00051487
16:46:33|0.00051487
16:46:33|0.00051487
16:46:34|0.00051487
16:46:36|0.00051487
16:46:36|0.00051487
16:46:38|0.00051487
16:46:38|0.00051495
16:46:40|0.00051495
16:46:40|0.00051495
16:46:41|0.000515
16:46:44|0.000515
16:46:45|0.000515
16:46:45|0.000515
16:46:47|0.00051495
16:46:49|0.00051495
16:46:50|0.00051487
16:46:50|0.00051487
16:46:52|0.00051487
16:46:53|0.00051487
16:46:54|0.00051487
16:46:56|0.00051487
16:46:57|0.00051487
16:46:58|0.00051487
16:46:58|0.00051487
16:47:00|0.00051485
16:47:01|0.00051485
16:47:02|0.00051472
16:47:02|0.00051472
16:47:03|0.00051472
16:47:06|0.00051408
16:47:07|0.00051408
16:47:07|0.00051408
16:47:08|0.00051408
16:47:10|0.00051408
16:47:11|0.00051408
16:47:12|0.00051346
16:47:13|0.00051346
16:47:14|0.00051346
16:47:15|0.00051346
16:47:16|0.00051346
16:47:17|0.00051388
16:47:18|0.00051412
16:47:19|0.00051414
16:47:21|0.00051414
16:47:22|0.00051414
16:47:23|0.00051414
16:47:24|0.00051414
16:47:25|0.00051414
16:47:26|0.00051425
16:47:27|0.00051425
16:47:28|0.000514
16:47:29|0.00051425
16:47:30|0.00051425
16:47:32|0.00051425
16:47:32|0.00051425
16:47:33|0.00051442
16:47:34|0.000515
16:47:35|0.000515
16:47:36|0.000515
16:47:38|0.000515
16:47:39|0.000515
16:47:40|0.000515
16:47:40|0.000515
16:47:42|0.00051526
16:47:42|0.00051526
16:47:44|0.00051526
16:47:44|0.00051526
16:47:46|0.00051526
16:47:48|0.00051526
16:47:49|0.00051526
16:47:50|0.00051526
16:47:51|0.00051526
16:47:53|0.00051526
16:47:55|0.00051526
16:47:56|0.00051526
16:47:56|0.00051526
16:47:58|0.00051526
16:48:00|0.0005154
16:48:01|0.00051556
16:48:03|0.000516
16:48:03|0.000516
16:48:05|0.000516
16:48:06|0.000516
16:48:07|0.00051625
16:48:08|0.00051625
16:48:09|0.00051632
16:48:11|0.00051632
16:48:11|0.00051656
16:48:13|0.000517
16:48:14|0.000517
16:48:15|0.000517
16:48:16|0.000517
16:48:17|0.00051709
16:48:18|0.00051669
16:48:19|0.00051668
16:48:20|0.00051647
16:48:21|0.00051647
16:48:23|0.00051647
16:48:24|0.00051647
16:48:25|0.00051573
16:48:27|0.00051573
16:48:27|0.00051573
16:48:28|0.00051528
16:48:31|0.00051528
16:48:32|0.00051528
16:48:33|0.00051528
16:48:33|0.00051528
16:48:34|0.00051528
16:48:36|0.00051537
16:48:37|0.00051574
16:48:38|0.00051574
16:48:38|0.00051574
16:48:40|0.00051574
16:48:41|0.00051574
16:48:41|0.00051574
16:48:43|0.00051586
16:48:44|0.00051586
16:48:45|0.00051586
16:48:46|0.00051574
16:48:47|0.0005155
16:48:50|0.00051584
16:48:52|0.00051584
16:48:53|0.00051584
16:48:54|0.00051584
16:48:55|0.00051584
16:48:57|0.00051584
16:48:58|0.00051584
16:48:59|0.00051585
16:49:00|0.00051585
16:49:00|0.00051585
16:49:02|0.0005157
16:49:03|0.0005155
16:49:05|0.0005155
16:49:06|0.00051549
16:49:08|0.00051549
16:49:09|0.00051549
16:49:10|0.00051549
16:49:11|0.00051549
16:49:12|0.00051549
16:49:14|0.00051549
16:49:14|0.00051549
16:49:16|0.00051549
16:49:16|0.00051549
16:49:18|0.00051549
16:49:18|0.00051549
16:49:20|0.00051549
16:49:21|0.00051549
16:49:22|0.00051549
16:49:23|0.00051549
16:49:24|0.00051549
16:49:25|0.00051549
16:49:26|0.00051549
16:49:27|0.00051549
16:49:28|0.00051549
16:49:29|0.00051549
16:49:30|0.00051549
16:49:31|0.00051549
16:49:32|0.00051549
16:49:34|0.00051579
16:49:34|0.00051579
16:49:36|0.00051579
16:49:36|0.00051579
16:49:37|0.0005155
16:49:38|0.0005155
16:49:40|0.0005155
16:49:40|0.00051556
16:49:41|0.00051578
16:49:43|0.00051578
16:49:44|0.00051578
16:49:45|0.00051578
16:49:46|0.00051578
16:49:47|0.00051578
16:49:47|0.00051578
16:49:50|0.00051549
16:49:50|0.00051549
16:49:51|0.00051577
16:49:53|0.00051556
16:49:54|0.00051556
16:49:55|0.00051556
16:49:56|0.00051558
16:49:58|0.00051558
16:49:59|0.00051558
16:50:00|0.00051558
16:50:01|0.00051556
16:50:02|0.00051556
16:50:03|0.00051556
16:50:04|0.00051556
16:50:05|0.00051556
16:50:06|0.00051556
16:50:08|0.00051556
16:50:09|0.00051556
16:50:09|0.00051579
16:50:10|0.0005159
16:50:11|0.0005159
16:50:13|0.0005159
16:50:14|0.00051594
16:50:15|0.00051594
16:50:16|0.0005165
16:50:17|0.0005165
16:50:18|0.0005165
16:50:19|0.0005165
16:50:20|0.00051619
16:50:21|0.00051619
16:50:23|0.00051619
16:50:23|0.0005165
16:50:25|0.0005165
16:50:25|0.0005164
16:50:26|0.0005164
16:50:27|0.0005164
16:50:28|0.0005164
16:50:29|0.0005165
16:50:31|0.0005165
16:50:32|0.0005165
16:50:33|0.0005165
16:50:34|0.0005165
16:50:35|0.00051665
16:50:36|0.00051665
16:50:38|0.00051665
16:50:38|0.00051665
16:50:39|0.00051709
16:50:40|0.00051709
16:50:41|0.00051709
16:50:42|0.00051694
16:50:43|0.00051694
16:50:44|0.00051694
16:50:45|0.00051694
16:50:46|0.00051694
16:50:47|0.00051694
16:50:48|0.00051694
16:50:50|0.00051709
16:50:51|0.00051709
16:50:52|0.00051709
16:50:53|0.00051709
16:50:54|0.00051709
16:50:56|0.00051709
16:50:57|0.00051709
16:50:58|0.00051709
16:50:59|0.00051709
16:51:00|0.00051709
16:51:01|0.00051709
16:51:02|0.00051709
16:51:04|0.00051709
16:51:05|0.00051709
16:51:07|0.00051709
16:51:08|0.00051709
16:51:09|0.00051709
16:51:09|0.00051709
16:51:11|0.00051709
16:51:12|0.000517
16:51:13|0.000517
16:51:14|0.000517
16:51:15|0.000517
16:51:16|0.00051627
16:51:17|0.00051627
16:51:18|0.00051627
16:51:19|0.00051627
16:51:20|0.00051627
16:51:21|0.00051627
16:51:22|0.00051627
16:51:24|0.00051627
16:51:24|0.00051627
16:51:26|0.00051709
16:51:26|0.00051703
16:51:27|0.00051743
16:51:28|0.00051743
16:51:29|0.0005175
16:51:31|0.0005175
16:51:31|0.00051753
16:51:32|0.00051753
16:51:33|0.00051753
16:51:35|0.00051753
16:51:35|0.00051753
16:51:36|0.00051772
16:51:38|0.00051712
16:51:38|0.00051712
16:51:39|0.00051712
16:51:41|0.00051712
16:51:41|0.00051712
16:51:42|0.00051712
16:51:43|0.00051713
16:51:44|0.00051713
16:51:46|0.00051713
16:51:47|0.00051713
16:51:47|0.00051713
16:51:49|0.00051713
16:51:50|0.00051713
16:51:51|0.00051713
16:51:51|0.00051713
16:51:53|0.00051713
16:51:53|0.00051772
16:51:55|0.00051772
16:51:56|0.00051772
16:51:57|0.00051772
16:51:58|0.00051772
16:51:59|0.00051727
16:52:00|0.00051772
16:52:02|0.00051772
16:52:03|0.00051712
16:52:04|0.00051712
16:52:04|0.00051713
16:52:06|0.00051713
16:52:07|0.00051713
16:52:08|0.00051749
16:52:09|0.00051749
16:52:10|0.00051723
16:52:12|0.00051723
16:52:12|0.00051723
16:52:13|0.00051723
16:52:14|0.00051691
16:52:16|0.00051691
16:52:17|0.0005166
16:52:18|0.00051696
16:52:18|0.00051696
16:52:19|0.00051712
16:52:20|0.00051712
16:52:21|0.0005166
16:52:22|0.0005166
16:52:24|0.00051676
16:52:25|0.00051676
16:52:26|0.00051676
16:52:27|0.00051676
16:52:28|0.00051676
16:52:29|0.00051676
16:52:29|0.00051676
16:52:32|0.00051676
16:52:33|0.00051676
16:52:33|0.00051676
16:52:35|0.00051676
16:52:35|0.00051676
16:52:37|0.00051676
16:52:38|0.00051676
16:52:38|0.00051676
16:52:39|0.00051676
16:52:41|0.00051676
16:52:41|0.00051676
16:52:43|0.00051676
16:52:43|0.00051676
16:52:44|0.00051676
16:52:45|0.00051676
16:52:47|0.00051676
16:52:48|0.00051659
16:52:48|0.00051659
16:52:50|0.00051659
16:52:50|0.00051659
16:52:51|0.00051659
16:52:52|0.00051659
16:52:54|0.00051659
16:52:55|0.00051659
16:52:57|0.00051614
16:52:57|0.00051644
16:52:59|0.00051644
16:53:00|0.00051644
16:53:01|0.00051644
16:53:02|0.00051644
16:53:02|0.00051644
16:53:04|0.00051644
16:53:05|0.00051644
16:53:06|0.00051644
16:53:07|0.00051644
16:53:09|0.00051644
16:53:10|0.00051644
16:53:11|0.00051602
16:53:11|0.00051602
16:53:13|0.00051602
16:53:13|0.00051601
16:53:15|0.00051601
16:53:15|0.00051602
16:53:17|0.00051622
16:53:18|0.00051622
16:53:18|0.00051622
16:53:20|0.00051622
16:53:21|0.00051602
16:53:22|0.00051602
16:53:23|0.00051602
16:53:24|0.00051602
16:53:26|0.0005161
16:53:26|0.0005161
16:53:28|0.0005161
16:53:29|0.0005161
16:53:29|0.0005161
16:53:30|0.0005161
16:53:32|0.0005163
16:53:33|0.0005163
16:53:34|0.0005163
16:53:35|0.0005163
16:53:36|0.0005163
16:53:37|0.0005163
16:53:38|0.00051633
16:53:39|0.00051633
16:53:41|0.00051633
16:53:42|0.00051645
16:53:43|0.0005166
16:53:44|0.0005166
16:53:45|0.0005166
16:53:46|0.0005166
16:53:47|0.0005166
16:53:48|0.0005166
16:53:49|0.0005166
16:53:50|0.0005166
16:53:51|0.0005166
16:53:52|0.0005166
16:53:53|0.0005166
16:53:55|0.0005166
16:53:56|0.0005166
16:53:57|0.0005166
16:53:57|0.0005166
16:53:58|0.0005166
16:54:01|0.0005166
16:54:01|0.00051628
16:54:02|0.00051628
16:54:04|0.00051628
16:54:05|0.00051628
16:54:05|0.00051628
16:54:06|0.00051628
16:54:07|0.00051628
16:54:09|0.00051628
16:54:09|0.00051628
16:54:11|0.0005163
16:54:12|0.0005163
16:54:13|0.0005163
16:54:13|0.0005163
16:54:15|0.0005163
16:54:16|0.0005163
16:54:17|0.0005163
16:54:18|0.0005163
16:54:19|0.0005163
16:54:20|0.0005163
16:54:21|0.0005163
16:54:23|0.0005163
16:54:23|0.0005163
16:54:24|0.0005163
16:54:25|0.0005163
16:54:27|0.0005163
16:54:27|0.00051611
16:54:29|0.00051611
16:54:29|0.00051611
16:54:30|0.0005163
16:54:32|0.0005163
16:54:32|0.0005163
16:54:33|0.0005166
16:54:34|0.0005166
16:54:35|0.0005166
16:54:36|0.0005166
16:54:38|0.000518
16:54:38|0.00051822
16:54:39|0.00051822
16:54:40|0.00051822
16:54:41|0.00051822
16:54:42|0.00051822
16:54:43|0.00051822
16:54:45|0.00051822
16:54:45|0.00051822
16:54:46|0.00051822
16:54:48|0.00051748
16:54:49|0.00051715
16:54:50|0.00051715
16:54:51|0.00051728
16:54:52|0.00051728
16:54:53|0.00051728
16:54:53|0.00051728
16:54:55|0.00051728
16:54:56|0.00051728
16:54:58|0.00051728
16:54:58|0.00051728
16:55:00|0.00051732
16:55:01|0.00051728
16:55:02|0.00051728
16:55:03|0.00051728
16:55:04|0.00051728
16:55:06|0.00051728
16:55:06|0.00051728
16:55:08|0.00051728
16:55:08|0.00051728
16:55:10|0.00051728
16:55:10|0.00051728
16:55:12|0.00051728
16:55:13|0.00051728
16:55:15|0.00051728
16:55:15|0.00051728
16:55:17|0.00051728
16:55:18|0.00051728
16:55:18|0.00051728
16:55:20|0.00051728
16:55:20|0.00051722
16:55:21|0.00051722
16:55:23|0.00051722
16:55:24|0.00051696
16:55:25|0.00051696
16:55:26|0.00051696
16:55:27|0.00051696
16:55:29|0.00051665
16:55:29|0.00051665
16:55:31|0.00051682
16:55:31|0.00051682
16:55:33|0.00051682
16:55:34|0.00051652
16:55:35|0.00051652
16:55:36|0.00051652
16:55:37|0.00051652
16:55:38|0.00051652
16:55:39|0.00051665
16:55:40|0.00051665
16:55:41|0.00051665
16:55:42|0.00051648
16:55:43|0.00051648
16:55:45|0.00051648
16:55:46|0.00051648
16:55:46|0.00051648
16:55:47|0.00051665
16:55:49|0.00051651
16:55:49|0.00051651
16:55:50|0.00051651
16:55:51|0.00051651
16:55:52|0.00051651
16:55:53|0.00051651
16:55:54|0.00051651
16:55:57|0.00051648
16:55:58|0.00051648
16:56:00|0.00051673
16:56:00|0.00051673
16:56:02|0.00051643
16:56:03|0.00051643
16:56:04|0.00051643
16:56:05|0.00051646
16:56:06|0.00051646
16:56:07|0.0005163
16:56:08|0.0005163
16:56:09|0.0005163
16:56:11|0.0005163
16:56:12|0.0005163
16:56:13|0.00051637
16:56:14|0.00051648
16:56:15|0.00051648
16:56:16|0.00051648
16:56:17|0.0005167
16:56:18|0.0005167
16:56:19|0.0005167
16:56:20|0.00051652
16:56:21|0.00051652
16:56:23|0.00051652
16:56:23|0.00051652
16:56:24|0.00051652
16:56:25|0.00051652
16:56:26|0.00051652
16:56:27|0.00051652
16:56:28|0.00051652
16:56:29|0.0005167
16:56:30|0.0005167
16:56:31|0.0005165
16:56:32|0.0005165
16:56:33|0.0005165
16:56:34|0.0005165
16:56:35|0.00051648
16:56:36|0.00051648
16:56:37|0.00051648
16:56:38|0.00051648
16:56:39|0.00051648
16:56:40|0.00051648
16:56:42|0.00051648
16:56:43|0.00051648
16:56:44|0.00051648
16:56:45|0.00051648
16:56:46|0.00051648
16:56:47|0.00051648
16:56:48|0.00051648
16:56:50|0.00051647
16:56:51|0.00051647
16:56:51|0.00051647
16:56:52|0.00051647
16:56:54|0.0005165
16:56:55|0.0005165
16:56:57|0.0005165
16:56:58|0.0005165
16:57:00|0.0005165
16:57:01|0.0005165
16:57:01|0.00051652
16:57:03|0.00051652
16:57:04|0.00051652
16:57:05|0.00051652
16:57:06|0.00051652
16:57:07|0.00051652
16:57:08|0.0005166
16:57:09|0.0005166
16:57:10|0.00051669
16:57:11|0.00051669
16:57:12|0.00051669
16:57:14|0.00051669
16:57:14|0.00051669
16:57:16|0.0005166
16:57:17|0.00051664
16:57:18|0.00051664
16:57:18|0.00051664
16:57:20|0.00051664
16:57:21|0.00051664
16:57:22|0.00051664
16:57:23|0.00051664
16:57:24|0.0005166
16:57:24|0.0005166
16:57:26|0.0005166
16:57:27|0.0005166
16:57:28|0.0005166
16:57:29|0.0005166
16:57:30|0.00051653
16:57:31|0.00051653
16:57:32|0.00051653
16:57:34|0.00051653
16:57:34|0.00051653
16:57:35|0.00051653
16:57:36|0.00051653
16:57:37|0.00051653
16:57:38|0.00051653
16:57:39|0.00051653
16:57:40|0.00051652
16:57:42|0.00051652
16:57:42|0.00051652
16:57:44|0.0005165
16:57:44|0.0005165
16:57:45|0.0005165
16:57:46|0.0005165
16:57:47|0.0005165
16:57:48|0.0005165
16:57:49|0.0005165
16:57:50|0.0005165
16:57:51|0.0005165
16:57:52|0.0005165
16:57:53|0.0005165
16:57:54|0.0005165
16:57:55|0.0005165
16:57:57|0.0005165
16:57:59|0.0005165
16:57:59|0.0005165
16:58:01|0.0005165
16:58:02|0.0005165
16:58:04|0.0005165
16:58:05|0.0005165
16:58:06|0.0005165
16:58:07|0.0005165
16:58:08|0.0005165
16:58:09|0.0005165
16:58:10|0.00051647
16:58:11|0.00051616
16:58:12|0.0005161
16:58:13|0.0005161
16:58:14|0.0005161
16:58:16|0.00051602
16:58:16|0.000516
16:58:17|0.000516
16:58:19|0.00051593
16:58:20|0.00051593
16:58:20|0.00051593
16:58:21|0.00051549
16:58:22|0.00051549
16:58:24|0.00051549
16:58:24|0.00051515
16:58:26|0.00051515
16:58:27|0.00051515
16:58:29|0.00051515
16:58:30|0.00051515
16:58:31|0.00051515
16:58:32|0.00051515
16:58:33|0.00051539
16:58:34|0.00051539
16:58:35|0.00051539
16:58:36|0.00051539
16:58:37|0.00051539
16:58:38|0.00051539
16:58:39|0.00051539
16:58:41|0.00051539
16:58:42|0.00051539
16:58:43|0.00051539
16:58:44|0.00051539
16:58:45|0.00051539
16:58:46|0.00051539
16:58:47|0.00051539
16:58:48|0.00051539
16:58:49|0.00051539
16:58:50|0.00051539
16:58:51|0.00051539
16:58:52|0.00051539
16:58:53|0.00051539
16:58:54|0.00051539
16:58:55|0.00051539
16:58:56|0.00051539
16:58:57|0.00051515
16:58:59|0.00051538
16:59:00|0.00051539
16:59:01|0.00051549
16:59:02|0.00051549
16:59:04|0.00051572
16:59:05|0.00051572
16:59:06|0.00051572
16:59:07|0.00051572
16:59:07|0.00051572
16:59:09|0.00051572
16:59:11|0.00051583
16:59:12|0.00051583
16:59:14|0.00051583
16:59:14|0.00051588
16:59:16|0.00051588
16:59:17|0.00051588
16:59:17|0.00051588
16:59:19|0.00051588
16:59:20|0.00051588
16:59:21|0.00051616
16:59:22|0.00051616
16:59:23|0.00051616
16:59:24|0.00051616
16:59:25|0.00051616
16:59:27|0.0005164
16:59:27|0.00051608
16:59:28|0.00051608
16:59:30|0.00051608
16:59:30|0.00051608
16:59:31|0.00051608
16:59:32|0.00051608
16:59:33|0.00051616
16:59:34|0.00051616
16:59:36|0.00051616
16:59:36|0.00051616
16:59:38|0.00051616
16:59:38|0.00051616
16:59:40|0.00051616
16:59:41|0.00051616
16:59:42|0.00051616
16:59:43|0.00051616
16:59:44|0.00051616
16:59:44|0.00051616
16:59:45|0.00051616
16:59:46|0.00051616
16:59:48|0.00051648
16:59:49|0.00051648
16:59:50|0.00051648
16:59:51|0.00051648
16:59:51|0.00051648
16:59:52|0.00051648
16:59:54|0.00051648
16:59:55|0.00051648
16:59:56|0.00051648
16:59:57|0.00051648
16:59:58|0.00051648
16:59:59|0.00051648
17:00:00|0.00051652
17:00:01|0.00051669
17:00:03|0.00051669
17:00:04|0.00051669
17:00:05|0.00051669
17:00:06|0.00051669
17:00:08|0.00051669
17:00:08|0.00051695
17:00:10|0.00051695
17:00:10|0.00051695
17:00:11|0.00051695
17:00:12|0.00051695
17:00:13|0.00051695
17:00:15|0.0005172
17:00:16|0.0005172
17:00:17|0.0005172
17:00:18|0.0005172
17:00:19|0.0005172
17:00:20|0.0005172
17:00:21|0.0005172
17:00:22|0.0005172
17:00:23|0.0005172
17:00:24|0.0005172
17:00:25|0.0005172
17:00:26|0.0005172
17:00:27|0.0005172
17:00:28|0.00051719
17:00:29|0.00051707
17:00:30|0.00051707
17:00:31|0.00051707
17:00:33|0.0005172
17:00:34|0.00051706
17:00:34|0.00051706
17:00:35|0.000517
17:00:37|0.000517
17:00:37|0.000517
17:00:38|0.000517
17:00:40|0.00051717
17:00:40|0.0005172
17:00:41|0.0005172
17:00:42|0.0005172
17:00:44|0.0005172
17:00:44|0.0005172
17:00:46|0.0005172
17:00:47|0.0005172
17:00:48|0.0005172
17:00:48|0.00051719
17:00:50|0.00051719
17:00:51|0.00051719
17:00:51|0.00051717
17:00:52|0.00051717
17:00:53|0.00051717
17:00:56|0.000517
17:00:56|0.000517
17:00:57|0.000517
17:00:58|0.000517
17:00:59|0.000517
17:01:00|0.000517
17:01:01|0.00051679
17:01:03|0.00051679
17:01:04|0.00051698
17:01:05|0.00051698
17:01:06|0.00051698
17:01:07|0.00051698
17:01:09|0.00051698
17:01:10|0.00051698
17:01:11|0.00051698
17:01:11|0.00051648
17:01:12|0.00051648
17:01:13|0.00051648
17:01:14|0.00051648
17:01:15|0.00051648
17:01:17|0.00051648
17:01:18|0.00051648
17:01:19|0.00051648
17:01:20|0.00051648
17:01:21|0.00051648
17:01:22|0.00051678
17:01:23|0.00051678
17:01:25|0.00051678
17:01:25|0.00051678
17:01:27|0.00051678
17:01:29|0.00051678
17:01:29|0.00051713
17:01:31|0.00051713
17:01:32|0.00051713
17:01:34|0.00051713
17:01:34|0.00051713
17:01:35|0.00051713
17:01:37|0.00051648
17:01:37|0.00051656
17:01:39|0.00051616
17:01:40|0.00051616
17:01:40|0.00051616
17:01:41|0.00051616
17:01:42|0.00051616
17:01:44|0.00051616
17:01:45|0.00051616
17:01:46|0.00051616
17:01:47|0.00051614
17:01:48|0.00051614
17:01:49|0.00051614
17:01:50|0.00051614
17:01:51|0.00051614
17:01:52|0.00051614
17:01:54|0.000516
17:01:54|0.000516
17:01:56|0.000516
17:01:57|0.000516
17:01:58|0.000516
17:01:59|0.000516
17:02:00|0.000516
17:02:01|0.000516
17:02:02|0.000516
17:02:04|0.000516
17:02:05|0.000516
17:02:06|0.000516
17:02:08|0.000516
17:02:08|0.000516
17:02:09|0.000516
17:02:10|0.000516
17:02:12|0.000516
17:02:13|0.000516
17:02:14|0.00051616
17:02:15|0.00051643
17:02:16|0.00051643
17:02:17|0.00051643
17:02:19|0.00051675
17:02:20|0.000517
17:02:21|0.00051713
17:02:22|0.0005172
17:02:23|0.0005172
17:02:24|0.00051742
17:02:24|0.00051742
17:02:26|0.00051745
17:02:26|0.00051745
17:02:27|0.00051753
17:02:29|0.0005172
17:02:30|0.0005172
17:02:30|0.0005172
17:02:32|0.0005172
17:02:33|0.0005172
17:02:34|0.0005172
17:02:36|0.0005172
17:02:37|0.0005172
17:02:37|0.00051715
17:02:38|0.00051715
17:02:40|0.00051719
17:02:41|0.00051719
17:02:41|0.00051719
17:02:43|0.00051719
17:02:44|0.00051719
17:02:45|0.00051719
17:02:46|0.00051719
17:02:47|0.00051719
17:02:48|0.0005172
17:02:49|0.0005172
17:02:50|0.00051703
17:02:51|0.00051703
17:02:52|0.00051703
17:02:53|0.00051703
17:02:54|0.00051703
17:02:55|0.00051703
17:02:56|0.00051662
17:02:57|0.00051662
17:02:59|0.00051662
17:02:59|0.00051662
17:03:00|0.00051662
17:03:02|0.00051662
17:03:03|0.0005165
17:03:05|0.0005165
17:03:05|0.0005165
17:03:07|0.0005165
17:03:08|0.0005165
17:03:09|0.0005165
17:03:10|0.00051515
17:03:11|0.0005151
17:03:12|0.00051524
17:03:13|0.00051523
17:03:15|0.000515
17:03:16|0.000515
17:03:17|0.000515
17:03:18|0.000515
17:03:20|0.00051475
17:03:20|0.00051475
17:03:22|0.00051475
17:03:23|0.00051443
17:03:24|0.00051443
17:03:25|0.00051443
17:03:26|0.00051443
17:03:27|0.00051443
17:03:28|0.00051443
17:03:29|0.00051474
17:03:30|0.00051474
17:03:31|0.00051447
17:03:32|0.00051447
17:03:33|0.00051447
17:03:34|0.00051447
17:03:35|0.00051447
17:03:37|0.00051447
17:03:37|0.00051442
17:03:38|0.00051442
17:03:39|0.00051442
17:03:40|0.00051442
17:03:42|0.00051442
17:03:42|0.00051442
17:03:44|0.00051442
17:03:44|0.000515
17:03:46|0.000515
17:03:46|0.00051447
17:03:48|0.00051447
17:03:48|0.00051447
17:03:49|0.00051459
17:03:51|0.00051459
17:03:52|0.00051472
17:03:53|0.00051472
17:03:54|0.00051472
17:03:55|0.00051472
17:03:56|0.00051472
17:03:56|0.00051472
17:03:58|0.00051472
17:03:59|0.00051472
17:04:00|0.00051472
17:04:00|0.00051473
17:04:02|0.00051472
17:04:04|0.00051472
17:04:05|0.00051472
17:04:07|0.00051472
17:04:07|0.00051472
17:04:09|0.00051472
17:04:09|0.00051472
17:04:10|0.00051472
17:04:12|0.00051472
17:04:13|0.00051473
17:04:14|0.00051475
17:04:15|0.00051475
17:04:16|0.00051475
17:04:17|0.00051477
17:04:18|0.0005155
17:04:19|0.0005155
17:04:20|0.0005155
17:04:21|0.0005155
17:04:22|0.0005155
17:04:23|0.0005155
17:04:24|0.0005155
17:04:26|0.0005155
17:04:27|0.0005155
17:04:28|0.0005155
17:04:28|0.0005155
17:04:30|0.00051583
17:04:31|0.00051583
17:04:32|0.00051517
17:04:33|0.00051517
17:04:35|0.00051554
17:04:35|0.00051554
17:04:36|0.00051554
17:04:37|0.00051554
17:04:38|0.00051554
17:04:39|0.00051486
17:04:41|0.00051486
17:04:42|0.00051486
17:04:42|0.00051514
17:04:44|0.00051514
17:04:46|0.00051514
17:04:47|0.00051514
17:04:48|0.00051509
17:04:49|0.00051509
17:04:49|0.00051509
17:04:51|0.00051509
17:04:52|0.00051509
17:04:53|0.00051509
17:04:53|0.00051509
17:04:55|0.00051509
17:04:56|0.00051509
17:04:57|0.00051509
17:04:59|0.00051514
17:05:00|0.00051514
17:05:01|0.00051514
17:05:02|0.00051514
17:05:03|0.00051514
17:05:04|0.00051514
17:05:05|0.00051514
17:05:05|0.00051514
17:05:07|0.00051555
17:05:08|0.00051555
17:05:09|0.00051555
17:05:10|0.00051555
17:05:11|0.00051555
17:05:12|0.00051555
17:05:14|0.00051555
17:05:15|0.00051555
17:05:15|0.00051555
17:05:16|0.00051555
17:05:19|0.00051555
17:05:19|0.00051555
17:05:20|0.00051555
17:05:21|0.00051544
17:05:22|0.00051544
17:05:23|0.00051544
17:05:24|0.00051544
17:05:25|0.00051544
17:05:26|0.00051544
17:05:27|0.00051544
17:05:29|0.00051544
17:05:30|0.00051544
17:05:30|0.00051544
17:05:32|0.00051544
17:05:33|0.00051544
17:05:34|0.00051544
17:05:36|0.00051544
17:05:37|0.00051544
17:05:38|0.00051544
17:05:39|0.0005152
17:05:39|0.0005152
17:05:42|0.00051509
17:05:42|0.00051509
17:05:44|0.00051509
17:05:44|0.00051509
17:05:45|0.00051509
17:05:47|0.00051509
17:05:48|0.00051555
17:05:49|0.00051555
17:05:50|0.00051555
17:05:51|0.00051555
17:05:51|0.00051555
17:05:53|0.00051555
17:05:54|0.00051555
17:05:56|0.00051555
17:05:56|0.00051555
17:05:57|0.00051555
17:05:59|0.00051555
17:06:00|0.00051555
17:06:01|0.00051555
17:06:02|0.00051555
17:06:03|0.00051548
17:06:05|0.00051548
17:06:06|0.00051548
17:06:07|0.00051548
17:06:09|0.00051548
17:06:10|0.00051548
17:06:11|0.00051548
17:06:11|0.00051548
17:06:13|0.00051594
17:06:13|0.00051594
17:06:16|0.00051594
17:06:17|0.00051574
17:06:17|0.00051593
17:06:19|0.00051593
17:06:20|0.00051593
17:06:22|0.00051593
17:06:23|0.00051593
17:06:24|0.00051594
17:06:24|0.00051594
17:06:26|0.00051594
17:06:27|0.00051594
17:06:28|0.00051594
17:06:29|0.00051594
17:06:30|0.00051594
17:06:31|0.00051594
17:06:32|0.00051594
17:06:33|0.00051594
17:06:34|0.00051594
17:06:35|0.00051594
17:06:36|0.00051594
17:06:37|0.00051596
17:06:39|0.00051596
17:06:39|0.00051596
17:06:40|0.00051596
17:06:42|0.00051596
17:06:43|0.00051596
17:06:44|0.00051596
17:06:45|0.00051596
17:06:46|0.00051596
17:06:47|0.00051624
17:06:48|0.00051624
17:06:49|0.00051624
17:06:50|0.00051593
17:06:51|0.00051593
17:06:52|0.0005159
17:06:53|0.00051588
17:06:54|0.00051588
17:06:55|0.00051588
17:06:56|0.00051587
17:06:57|0.0005159
17:06:58|0.0005159
17:06:59|0.0005159
17:07:00|0.0005159
17:07:01|0.0005159
17:07:02|0.00051592
17:07:03|0.00051592
17:07:04|0.00051592
17:07:06|0.0005159
17:07:06|0.0005159
17:07:07|0.0005159
17:07:09|0.0005159
17:07:10|0.0005159
17:07:12|0.0005159
17:07:13|0.0005159
17:07:13|0.0005159
17:07:14|0.0005159
17:07:16|0.0005159
17:07:18|0.0005158
17:07:18|0.00051602
17:07:20|0.00051602
17:07:21|0.00051602
17:07:22|0.00051602
17:07:23|0.00051602
17:07:24|0.00051602
17:07:24|0.00051602
17:07:25|0.00051602
17:07:27|0.00051602
17:07:28|0.00051602
17:07:28|0.00051602
17:07:30|0.00051602
17:07:30|0.00051602
17:07:32|0.00051602
17:07:33|0.00051602
17:07:34|0.00051602
17:07:35|0.00051602
17:07:36|0.00051602
17:07:37|0.00051602
17:07:39|0.00051602
17:07:40|0.00051602
17:07:41|0.00051602
17:07:42|0.00051602
17:07:43|0.00051602
17:07:44|0.0005162
17:07:45|0.0005162
17:07:47|0.0005162
17:07:47|0.00051621
17:07:48|0.00051621
17:07:49|0.00051621
17:07:50|0.00051621
17:07:52|0.00051622
17:07:52|0.00051621
17:07:53|0.00051621
17:07:55|0.00051621
17:07:56|0.00051621
17:07:57|0.00051621
17:07:58|0.00051683
17:07:59|0.00051683
17:08:00|0.00051683
17:08:01|0.00051683
17:08:02|0.0005165
17:08:03|0.000517
17:08:04|0.000517
17:08:05|0.000517
17:08:06|0.000517
17:08:08|0.00051735
17:08:09|0.00051735
17:08:10|0.00051735
17:08:11|0.00051666
17:08:12|0.00051548
17:08:13|0.00051509
17:08:14|0.00051509
17:08:15|0.0005153
17:08:16|0.0005153
17:08:18|0.0005153
17:08:19|0.0005153
17:08:19|0.0005153
17:08:20|0.0005153
17:08:22|0.0005153
17:08:22|0.0005153
17:08:24|0.0005153
17:08:25|0.0005153
17:08:26|0.00051572
17:08:27|0.00051572
17:08:27|0.00051572
17:08:29|0.00051572
17:08:30|0.00051576
17:08:31|0.0005155
17:08:32|0.0005155
17:08:33|0.0005155
17:08:35|0.0005155
17:08:36|0.0005155
17:08:37|0.0005155
17:08:38|0.0005155
17:08:39|0.0005155
17:08:40|0.0005155
17:08:40|0.0005155
17:08:42|0.0005155
17:08:43|0.0005155
17:08:44|0.0005155
17:08:46|0.0005155
17:08:47|0.0005155
17:08:48|0.0005155
17:08:48|0.0005155
17:08:49|0.0005155
17:08:50|0.0005155
17:08:53|0.0005155
17:08:54|0.0005155
17:08:54|0.0005155
17:08:56|0.0005155
17:08:56|0.0005155
17:08:57|0.0005155
17:08:58|0.0005155
17:09:00|0.0005155
17:09:00|0.00051559
17:09:01|0.000516
17:09:02|0.000516
17:09:03|0.000516
17:09:04|0.000516
17:09:06|0.000516
17:09:07|0.000516
17:09:08|0.000516
17:09:10|0.000516
17:09:11|0.000516
17:09:12|0.000516
17:09:13|0.000516
17:09:14|0.000516
17:09:15|0.000516
17:09:16|0.00051596
17:09:17|0.00051596
17:09:18|0.00051596
17:09:19|0.00051596
17:09:20|0.00051596
17:09:21|0.00051596
17:09:22|0.00051596
17:09:23|0.00051596
17:09:25|0.00051596
17:09:25|0.00051596
17:09:26|0.00051619
17:09:28|0.00051619
17:09:28|0.00051619
17:09:30|0.00051619
17:09:31|0.00051619
17:09:32|0.00051619
17:09:33|0.00051619
17:09:34|0.00051619
17:09:35|0.00051619
17:09:36|0.00051619
17:09:37|0.00051619
17:09:38|0.00051619
17:09:39|0.00051619
17:09:40|0.00051619
17:09:41|0.00051612
17:09:42|0.00051612
17:09:43|0.00051612
17:09:44|0.00051588
17:09:45|0.00051588
17:09:46|0.00051588
17:09:47|0.00051588
17:09:49|0.00051613
17:09:49|0.00051613
17:09:50|0.00051613
17:09:51|0.00051613
17:09:52|0.00051613
17:09:53|0.00051613
17:09:54|0.00051613
17:09:55|0.00051622
17:09:57|0.00051622
17:09:57|0.00051622
17:09:58|0.00051622
17:09:59|0.00051622
17:10:01|0.00051622
17:10:01|0.00051622
17:10:03|0.00051622
17:10:04|0.00051622
17:10:05|0.00051612
17:10:07|0.00051612
17:10:08|0.00051608
17:10:10|0.00051608
17:10:12|0.00051578
17:10:13|0.00051578
17:10:14|0.00051578
17:10:15|0.00051578
17:10:16|0.00051578
17:10:17|0.00051578
17:10:18|0.00051578
17:10:19|0.00051597
17:10:20|0.00051597
17:10:21|0.00051597
17:10:22|0.00051597
17:10:23|0.00051597
17:10:25|0.00051597
17:10:25|0.00051597
17:10:26|0.00051597
17:10:28|0.00051597
17:10:28|0.00051597
17:10:30|0.00051597
17:10:30|0.00051613
17:10:31|0.00051613
17:10:32|0.00051613
17:10:34|0.00051613
17:10:34|0.00051613
17:10:36|0.00051613
17:10:37|0.00051613
17:10:38|0.00051613
17:10:40|0.00051613
17:10:41|0.00051597
17:10:42|0.00051597
17:10:43|0.00051578
17:10:44|0.00051578
17:10:45|0.00051576
17:10:46|0.00051576
17:10:47|0.00051576
17:10:48|0.00051576
17:10:49|0.00051577
17:10:50|0.0005155
17:10:51|0.0005155
17:10:53|0.0005155
17:10:53|0.0005155
17:10:54|0.00051552
17:10:55|0.00051552
17:10:56|0.00051552
17:10:57|0.00051548
17:10:58|0.00051548
17:11:00|0.00051511
17:11:01|0.00051509
17:11:01|0.00051509
17:11:02|0.00051509
17:11:04|0.00051509
17:11:05|0.00051509
17:11:06|0.00051509
17:11:07|0.0005152
17:11:07|0.0005152
17:11:10|0.0005152
17:11:10|0.0005152
17:11:12|0.0005152
17:11:13|0.00051509
17:11:14|0.00051509
17:11:15|0.00051509
17:11:16|0.0005151
17:11:17|0.00051514
17:11:18|0.00051514
17:11:20|0.00051514
17:11:21|0.00051511
17:11:22|0.00051511
17:11:23|0.00051511
17:11:24|0.00051511
17:11:26|0.00051521
17:11:27|0.00051521
17:11:28|0.00051521
17:11:29|0.00051521
17:11:29|0.00051521
17:11:30|0.00051521
17:11:31|0.00051521
17:11:32|0.00051521
17:11:34|0.00051521
17:11:34|0.00051521
17:11:36|0.0005157
17:11:36|0.0005157
17:11:38|0.0005157
17:11:38|0.0005157
17:11:40|0.0005157
17:11:41|0.0005157
17:11:42|0.0005157
17:11:43|0.0005157
17:11:44|0.0005157
17:11:45|0.00051569
17:11:45|0.00051569
17:11:47|0.00051569
17:11:48|0.00051569
17:11:50|0.00051569
17:11:50|0.00051569
17:11:51|0.00051569
17:11:52|0.0005154
17:11:53|0.0005154
17:11:55|0.0005154
17:11:55|0.0005157
17:11:57|0.0005157
17:11:57|0.0005157
17:11:59|0.0005157
17:12:00|0.0005157
17:12:01|0.00051538
17:12:02|0.00051538
17:12:03|0.00051537
17:12:03|0.00051537
17:12:05|0.00051537
17:12:05|0.00051537
17:12:07|0.00051537
17:12:08|0.00051537
17:12:09|0.00051537
17:12:11|0.00051537
17:12:11|0.0005158
17:12:13|0.0005158
17:12:13|0.0005158
17:12:15|0.0005158
17:12:16|0.0005158
17:12:18|0.0005158
17:12:19|0.00051598
17:12:20|0.00051598
17:12:21|0.00051598
17:12:21|0.00051633
17:12:23|0.00051633
17:12:24|0.00051633
17:12:25|0.0005165
17:12:26|0.0005165
17:12:27|0.0005165
17:12:28|0.0005165
17:12:30|0.00051651
17:12:31|0.00051651
17:12:31|0.00051651
17:12:32|0.00051651
17:12:34|0.00051651
17:12:34|0.00051651
17:12:36|0.00051651
17:12:37|0.00051651
17:12:37|0.000517
17:12:38|0.000517
17:12:40|0.000517
17:12:40|0.000517
17:12:42|0.0005169
17:12:42|0.0005169
17:12:44|0.0005169
17:12:44|0.0005169
17:12:45|0.0005169
17:12:48|0.00051713
17:12:48|0.0005168
17:12:49|0.0005168
17:12:51|0.0005169
17:12:52|0.0005168
17:12:53|0.0005168
17:12:54|0.0005168
17:12:55|0.0005168
17:12:56|0.0005168
17:12:57|0.0005168
17:12:58|0.0005168
17:12:59|0.00051684
17:13:00|0.00051684
17:13:01|0.00051681
17:13:02|0.00051681
17:13:03|0.00051681
17:13:05|0.00051681
17:13:05|0.00051681
17:13:06|0.00051676
17:13:07|0.00051676
17:13:08|0.00051645
17:13:09|0.00051645
17:13:10|0.00051645
17:13:11|0.00051645
17:13:13|0.00051645
17:13:13|0.00051645
17:13:15|0.00051645
17:13:16|0.00051645
17:13:16|0.00051576
17:13:17|0.00051576
17:13:18|0.00051576
17:13:19|0.00051576
17:13:21|0.00051576
17:13:22|0.00051576
17:13:23|0.00051576
17:13:24|0.00051576
17:13:26|0.00051576
17:13:27|0.00051576
17:13:28|0.00051576
17:13:30|0.00051576
17:13:31|0.00051576
17:13:31|0.00051577
17:13:33|0.00051577
17:13:33|0.00051577
17:13:34|0.00051604
17:13:35|0.00051604
17:13:37|0.00051604
17:13:37|0.00051604
17:13:39|0.00051604
17:13:39|0.00051604
17:13:42|0.00051604
17:13:43|0.00051604
17:13:43|0.00051604
17:13:46|0.00051699
17:13:46|0.0005167
17:13:47|0.0005167
17:13:48|0.0005167
17:13:49|0.000517
17:13:50|0.000517
17:13:52|0.000517
17:13:53|0.000517
17:13:54|0.00051711
17:13:55|0.00051711
17:13:55|0.00051718
17:13:57|0.00051718
17:13:58|0.00051718
17:13:58|0.000517
17:14:00|0.00051698
17:14:01|0.00051698
17:14:02|0.00051679
17:14:02|0.00051679
17:14:04|0.00051681
17:14:05|0.00051681
17:14:06|0.00051681
17:14:07|0.00051681
17:14:08|0.00051681
17:14:09|0.00051681
17:14:10|0.00051681
17:14:11|0.00051698
17:14:13|0.000517
17:14:15|0.00051685
17:14:15|0.00051685
17:14:16|0.00051685
17:14:17|0.00051651
17:14:19|0.000517
17:14:19|0.00051685
17:14:21|0.00051685
17:14:21|0.00051685
17:14:22|0.00051685
17:14:24|0.00051685
17:14:25|0.00051736
17:14:26|0.00051736
17:14:27|0.00051736
17:14:28|0.00051736
17:14:29|0.00051736
17:14:30|0.00051736
17:14:32|0.00051736
17:14:33|0.00051736
17:14:34|0.00051736
17:14:34|0.00051763
17:14:36|0.00051763
17:14:37|0.00051753
17:14:38|0.00051753
17:14:39|0.00051753
17:14:40|0.00051753
17:14:41|0.00051753
17:14:43|0.00051753
17:14:44|0.00051753
17:14:44|0.00051753
17:14:45|0.00051753
17:14:46|0.00051752
17:14:48|0.00051752
17:14:49|0.00051752
17:14:50|0.00051752
17:14:51|0.00051752
17:14:52|0.00051752
17:14:53|0.00051752
17:14:54|0.00051752
17:14:55|0.00051752
17:14:56|0.00051752
17:14:57|0.00051752
17:14:59|0.00051752
17:14:59|0.00051736
17:15:01|0.00051736
17:15:01|0.00051736
17:15:02|0.00051736
17:15:03|0.00051736
17:15:05|0.00051735
17:15:05|0.00051734
17:15:07|0.00051734
17:15:07|0.0005168
17:15:08|0.00051701
17:15:11|0.00051701
17:15:11|0.00051701
17:15:13|0.00051679
17:15:14|0.00051637
17:15:16|0.00051636
17:15:17|0.00051635
17:15:19|0.00051635
17:15:20|0.00051635
17:15:22|0.00051635
17:15:22|0.00051635
17:15:23|0.00051635
17:15:24|0.00051576
17:15:25|0.00051576
17:15:27|0.00051576
17:15:28|0.00051576
17:15:29|0.00051576
17:15:30|0.00051576
17:15:32|0.00051576
17:15:32|0.00051576
17:15:33|0.00051576
17:15:34|0.00051576
17:15:35|0.00051576
17:15:37|0.00051576
17:15:37|0.00051576
17:15:39|0.00051576
17:15:39|0.00051576
17:15:41|0.00051576
17:15:42|0.00051576
17:15:44|0.00051576
17:15:45|0.00051576
17:15:45|0.00051576
17:15:47|0.00051576
17:15:47|0.00051611
17:15:49|0.00051611
17:15:49|0.00051574
17:15:50|0.00051574
17:15:51|0.00051542
17:15:53|0.0005155
17:15:53|0.0005155
17:15:55|0.0005155
17:15:56|0.0005155
17:15:57|0.0005155
17:15:57|0.0005155
17:15:58|0.0005155
17:15:59|0.0005155
17:16:01|0.00051537
17:16:01|0.00051537
17:16:03|0.00051537
17:16:04|0.00051552
17:16:05|0.00051576
17:16:06|0.00051564
17:16:07|0.00051564
17:16:08|0.00051552
17:16:09|0.00051552
17:16:10|0.00051552
17:16:11|0.00051552
17:16:12|0.00051552
17:16:13|0.00051552
17:16:14|0.00051552
17:16:16|0.00051552
17:16:17|0.00051552
17:16:18|0.0005161
17:16:19|0.00051636
17:16:20|0.00051636
17:16:21|0.00051636
17:16:23|0.00051636
17:16:23|0.00051636
17:16:25|0.00051636
17:16:26|0.0005163
17:16:27|0.0005163
17:16:28|0.0005163
17:16:29|0.0005163
17:16:30|0.0005163
17:16:32|0.0005163
17:16:33|0.0005163
17:16:34|0.0005163
17:16:35|0.0005163
17:16:36|0.0005163
17:16:36|0.0005163
17:16:38|0.0005155
17:16:38|0.00051578
17:16:40|0.0005158
17:16:40|0.0005158
17:16:42|0.00051531
17:16:43|0.00051531
17:16:44|0.0005151
17:16:45|0.0005151
17:16:46|0.0005151
17:16:47|0.0005151
17:16:48|0.0005151
17:16:50|0.00051546
17:16:51|0.00051546
17:16:52|0.00051546
17:16:52|0.0005151
17:16:53|0.0005151
17:16:54|0.0005151
17:16:55|0.0005151
17:16:57|0.0005151
17:16:57|0.0005151
17:16:59|0.0005151
17:17:00|0.0005151
17:17:02|0.0005151
17:17:03|0.0005151
17:17:03|0.0005151
17:17:04|0.0005151
17:17:05|0.0005151
17:17:07|0.0005151
17:17:07|0.00051509
17:17:08|0.00051509
17:17:10|0.00051509
17:17:10|0.00051509
17:17:11|0.00051509
17:17:12|0.00051509
17:17:13|0.00051509
17:17:14|0.00051509
17:17:16|0.00051509
17:17:17|0.00051509
17:17:19|0.00051509
17:17:20|0.00051509
17:17:20|0.00051528
17:17:22|0.00051528
17:17:22|0.00051528
17:17:24|0.00051528
17:17:25|0.00051528
17:17:26|0.00051528
17:17:27|0.00051528
17:17:28|0.00051515
17:17:30|0.00051515
17:17:31|0.00051475
17:17:32|0.00051475
17:17:33|0.00051475
17:17:34|0.0005145
17:17:36|0.00051472
17:17:36|0.0005145
17:17:37|0.0005145
17:17:38|0.0005145
17:17:39|0.0005145
17:17:40|0.0005145
17:17:42|0.0005145
17:17:43|0.00051444
17:17:44|0.00051444
17:17:45|0.00051444
17:17:46|0.00051444
17:17:48|0.00051444
17:17:48|0.00051444
17:17:49|0.00051444
17:17:51|0.00051444
17:17:52|0.00051444
17:17:53|0.00051451
17:17:54|0.00051451
17:17:55|0.00051451
17:17:56|0.0005145
17:17:57|0.0005145
17:17:58|0.0005145
17:17:59|0.0005145
17:18:01|0.0005145
17:18:02|0.00051442
17:18:02|0.00051444
17:18:04|0.000514
17:18:04|0.000514
17:18:06|0.000514
17:18:07|0.000514
17:18:08|0.000514
17:18:09|0.000514
17:18:10|0.00051307
17:18:11|0.00051307
17:18:12|0.00051305
17:18:13|0.00051305
17:18:15|0.00051305
17:18:16|0.00051322
17:18:17|0.00051365
17:18:18|0.00051365
17:18:20|0.00051365
17:18:22|0.00051365
17:18:23|0.00051365
17:18:24|0.00051365
17:18:25|0.00051365
17:18:26|0.00051365
17:18:27|0.00051365
17:18:29|0.00051404
17:18:29|0.00051386
17:18:31|0.00051386
17:18:32|0.00051386
17:18:32|0.00051393
17:18:34|0.00051393
17:18:34|0.00051393
17:18:35|0.00051393
17:18:36|0.00051393
17:18:38|0.00051393
17:18:39|0.00051393
17:18:40|0.00051393
17:18:41|0.00051393
17:18:42|0.00051393
17:18:43|0.00051418
17:18:44|0.00051418
17:18:45|0.00051418
17:18:45|0.00051444
17:18:47|0.00051444
17:18:48|0.00051444
17:18:49|0.00051444
17:18:50|0.00051444
17:18:51|0.00051444
17:18:52|0.00051444
17:18:53|0.00051444
17:18:54|0.00051444
17:18:56|0.00051444
17:18:56|0.00051444
17:18:58|0.00051444
17:18:59|0.00051444
17:19:00|0.00051444
17:19:01|0.00051444
17:19:02|0.00051444
17:19:03|0.00051444
17:19:04|0.00051444
17:19:05|0.00051444
17:19:05|0.00051444
17:19:07|0.00051415
17:19:09|0.00051415
17:19:09|0.00051415
17:19:11|0.00051415
17:19:11|0.00051415
17:19:13|0.00051415
17:19:14|0.00051415
17:19:15|0.00051415
17:19:16|0.00051415
17:19:17|0.00051415
17:19:18|0.00051415
17:19:20|0.00051415
17:19:20|0.00051415
17:19:22|0.00051415
17:19:23|0.00051387
17:19:24|0.00051405
17:19:25|0.00051405
17:19:27|0.00051419
17:19:27|0.00051419
17:19:28|0.00051419
17:19:30|0.00051419
17:19:30|0.00051419
17:19:31|0.00051419
17:19:33|0.00051402
17:19:34|0.00051402
17:19:35|0.00051368
17:19:35|0.00051368
17:19:37|0.00051368
17:19:38|0.00051368
17:19:39|0.00051368
17:19:40|0.00051368
17:19:42|0.00051368
17:19:43|0.00051368
17:19:44|0.00051368
17:19:45|0.00051368
17:19:46|0.00051368
17:19:47|0.00051368
17:19:48|0.00051368
17:19:49|0.00051368
17:19:50|0.00051379
17:19:51|0.00051379
17:19:52|0.00051379
17:19:53|0.00051368
17:19:54|0.00051368
17:19:55|0.00051368
17:19:55|0.00051368
17:19:57|0.00051368
17:19:58|0.00051368
17:19:59|0.00051368
17:20:00|0.00051368
17:20:00|0.00051368
17:20:02|0.00051368
17:20:03|0.00051368
17:20:04|0.00051368
17:20:05|0.00051368
17:20:06|0.0005145
17:20:07|0.0005145
17:20:08|0.00051448
17:20:09|0.00051448
17:20:10|0.00051448
17:20:11|0.00051448
17:20:12|0.00051451
17:20:13|0.00051451
17:20:15|0.0005145
17:20:15|0.0005145
17:20:17|0.0005145
17:20:18|0.0005145
17:20:19|0.0005145
17:20:20|0.0005145
17:20:21|0.0005145
17:20:22|0.00051449
17:20:24|0.00051449
17:20:24|0.00051449
17:20:26|0.00051449
17:20:26|0.00051449
17:20:27|0.00051449
17:20:29|0.00051449
17:20:30|0.00051449
17:20:32|0.00051491
17:20:33|0.00051491
17:20:33|0.00051449
17:20:35|0.00051449
17:20:35|0.00051449
17:20:37|0.00051449
17:20:38|0.00051449
17:20:39|0.00051449
17:20:40|0.000514
17:20:42|0.000514
17:20:43|0.000514
17:20:43|0.000514
17:20:45|0.000514
17:20:45|0.000514
17:20:46|0.00051449
17:20:47|0.00051449
17:20:48|0.00051449
17:20:49|0.00051449
17:20:51|0.00051449
17:20:52|0.00051449
17:20:52|0.00051449
17:20:54|0.00051407
17:20:55|0.00051407
17:20:57|0.00051444
17:20:57|0.00051404
17:20:58|0.00051368
17:21:00|0.00051368
17:21:01|0.00051397
17:21:01|0.00051397
17:21:02|0.00051397
17:21:03|0.00051397
17:21:05|0.00051368
17:21:06|0.00051368
17:21:07|0.00051368
17:21:07|0.00051368
17:21:09|0.00051368
17:21:10|0.00051368
17:21:11|0.00051368
17:21:12|0.0005135
17:21:14|0.0005135
17:21:14|0.0005135
17:21:16|0.00051305
17:21:17|0.00051305
17:21:17|0.00051305
17:21:18|0.00051305
17:21:20|0.00051305
17:21:21|0.00051305
17:21:22|0.00051305
17:21:23|0.00051369
17:21:24|0.00051369
17:21:25|0.00051369
17:21:27|0.000514
17:21:28|0.000514
17:21:28|0.000514
17:21:29|0.000514
17:21:31|0.000514
17:21:32|0.000514
17:21:33|0.000514
17:21:34|0.000514
17:21:35|0.000514
17:21:36|0.000514
17:21:37|0.000514
17:21:38|0.000514
17:21:39|0.000514
17:21:40|0.00051449
17:21:42|0.00051449
17:21:43|0.00051457
17:21:44|0.00051457
17:21:45|0.00051467
17:21:47|0.000515
17:21:47|0.000515
17:21:49|0.000515
17:21:50|0.000515
17:21:52|0.000515
17:21:52|0.000515
17:21:53|0.000515
17:21:54|0.000515
17:21:56|0.00051435
17:21:57|0.00051435
17:21:57|0.00051435
17:21:58|0.00051435
17:21:59|0.00051435
17:22:01|0.00051435
17:22:01|0.00051435
17:22:03|0.00051435
17:22:03|0.00051436
17:22:05|0.00051436
17:22:05|0.00051435
17:22:06|0.00051435
17:22:08|0.00051435
17:22:09|0.00051435
17:22:10|0.00051435
17:22:11|0.00051435
17:22:12|0.00051423
17:22:13|0.00051423
17:22:14|0.00051423
17:22:15|0.00051423
17:22:15|0.00051423
17:22:17|0.00051423
17:22:17|0.00051423
17:22:19|0.00051423
17:22:20|0.00051423
17:22:22|0.00051423
17:22:24|0.00051423
17:22:25|0.00051423
17:22:25|0.00051423
17:22:27|0.00051423
17:22:28|0.00051423
17:22:29|0.00051423
17:22:30|0.00051423
17:22:31|0.00051423
17:22:32|0.00051423
17:22:33|0.00051423
17:22:34|0.00051423
17:22:36|0.00051423
17:22:37|0.00051423
17:22:39|0.00051423
17:22:39|0.00051423
17:22:40|0.00051407
17:22:41|0.00051407
17:22:42|0.00051407
17:22:43|0.00051407
17:22:44|0.00051403
17:22:45|0.00051403
17:22:46|0.00051403
17:22:48|0.00051403
17:22:49|0.00051403
17:22:50|0.00051403
17:22:50|0.00051403
17:22:52|0.00051467
17:22:53|0.00051467
17:22:54|0.00051467
17:22:54|0.00051467
17:22:56|0.00051467
17:22:57|0.00051467
17:22:58|0.00051467
17:22:59|0.00051467
17:23:00|0.00051467
17:23:01|0.00051466
17:23:02|0.00051467
17:23:03|0.00051467
17:23:04|0.00051467
17:23:05|0.00051467
17:23:06|0.00051467
17:23:07|0.00051467
17:23:08|0.00051467
17:23:09|0.00051467
17:23:10|0.00051467
17:23:11|0.00051467
17:23:13|0.00051467
17:23:13|0.00051414
17:23:14|0.00051414
17:23:15|0.00051414
17:23:16|0.00051414
17:23:17|0.00051414
17:23:19|0.00051414
17:23:19|0.00051414
17:23:20|0.00051451
17:23:22|0.00051451
17:23:23|0.00051451
17:23:24|0.00051451
17:23:25|0.00051451
17:23:26|0.00051451
17:23:27|0.00051451
17:23:29|0.00051451
17:23:30|0.00051451
17:23:31|0.00051451
17:23:32|0.00051451
17:23:33|0.00051451
17:23:34|0.00051451
17:23:35|0.00051403
17:23:36|0.00051399
17:23:38|0.00051399
17:23:39|0.00051399
17:23:39|0.00051428
17:23:41|0.00051428
17:23:41|0.00051428
17:23:43|0.00051428
17:23:44|0.00051428
17:23:45|0.00051428
17:23:45|0.00051428
17:23:46|0.00051428
17:23:47|0.00051428
17:23:48|0.00051428
17:23:49|0.00051428
17:23:50|0.00051428
17:23:52|0.00051428
17:23:53|0.00051428
17:23:54|0.00051428
17:23:55|0.00051428
17:23:56|0.00051405
17:23:57|0.00051405
17:23:58|0.00051405
17:23:59|0.00051405
17:24:01|0.00051405
17:24:02|0.00051405
17:24:02|0.00051405
17:24:03|0.00051414
17:24:04|0.00051414
17:24:06|0.00051414
17:24:06|0.00051426
17:24:07|0.00051426
17:24:08|0.00051466
17:24:09|0.00051466
17:24:10|0.00051466
17:24:12|0.00051466
17:24:12|0.00051482
17:24:14|0.00051482
17:24:16|0.00051528
17:24:16|0.00051528
17:24:17|0.00051528
17:24:18|0.00051528
17:24:19|0.00051528
17:24:20|0.00051528
17:24:22|0.00051528
17:24:23|0.00051528
17:24:24|0.00051557
17:24:26|0.00051557
17:24:27|0.00051557
17:24:28|0.00051589
17:24:29|0.00051589
17:24:30|0.00051589
17:24:32|0.00051589
17:24:32|0.00051589
17:24:34|0.00051589
17:24:34|0.00051589
17:24:35|0.00051588
17:24:37|0.00051588
17:24:38|0.00051589
17:24:39|0.00051589
17:24:39|0.00051589
17:24:41|0.00051559
17:24:42|0.00051559
17:24:43|0.00051559
17:24:44|0.00051559
17:24:45|0.00051559
17:24:47|0.00051559
17:24:48|0.00051559
17:24:48|0.00051559
17:24:50|0.00051559
17:24:51|0.00051559
17:24:52|0.00051559
17:24:53|0.00051559
17:24:55|0.00051559
17:24:55|0.00051559
17:24:57|0.00051559
17:24:57|0.00051559
17:24:59|0.00051559
17:25:00|0.00051559
17:25:00|0.00051557
17:25:02|0.00051552
17:25:02|0.00051552
17:25:03|0.00051552
17:25:04|0.00051551
17:25:06|0.00051551
17:25:07|0.00051558
17:25:08|0.00051558
17:25:09|0.00051558
17:25:09|0.00051558
17:25:11|0.00051558
17:25:11|0.00051547
17:25:13|0.00051547
17:25:14|0.0005152
17:25:15|0.0005152
17:25:16|0.0005152
17:25:17|0.0005152
17:25:18|0.0005152
17:25:18|0.0005152
17:25:20|0.0005152
17:25:21|0.0005152
17:25:22|0.0005152
17:25:23|0.0005152
17:25:24|0.0005152
17:25:26|0.0005152
17:25:28|0.0005152
17:25:28|0.0005152
17:25:30|0.00051488
17:25:31|0.00051488
17:25:32|0.00051488
17:25:32|0.00051488
17:25:34|0.00051488
17:25:34|0.00051488
17:25:35|0.00051488
17:25:37|0.00051488
17:25:38|0.00051488
17:25:39|0.00051488
17:25:40|0.00051488
17:25:41|0.00051525
17:25:42|0.00051525
17:25:43|0.00051529
17:25:44|0.00051529
17:25:45|0.00051529
17:25:46|0.00051529
17:25:47|0.00051529
17:25:49|0.00051529
17:25:49|0.00051529
17:25:50|0.00051529
17:25:51|0.00051529
17:25:52|0.00051529
17:25:53|0.00051529
17:25:55|0.00051529
17:25:56|0.00051551
17:25:57|0.00051551
17:25:57|0.00051551
17:25:58|0.00051551
17:25:59|0.00051551
17:26:01|0.00051551
17:26:02|0.00051532
17:26:03|0.00051532
17:26:04|0.00051532
17:26:05|0.00051532
17:26:06|0.00051532
17:26:07|0.00051532
17:26:08|0.00051532
17:26:09|0.00051532
17:26:10|0.00051551
17:26:12|0.00051551
17:26:12|0.00051551
17:26:13|0.00051551
17:26:15|0.00051551
17:26:15|0.00051551
17:26:17|0.00051551
17:26:18|0.00051552
17:26:19|0.00051552
17:26:19|0.00051552
17:26:20|0.00051552
17:26:21|0.00051552
17:26:22|0.00051552
17:26:24|0.00051552
17:26:24|0.00051552
17:26:26|0.00051552
17:26:27|0.00051552
17:26:29|0.00051552
17:26:30|0.00051552
17:26:31|0.00051552
17:26:33|0.00051581
17:26:33|0.00051559
17:26:34|0.00051559
17:26:36|0.00051559
17:26:37|0.00051559
17:26:39|0.00051559
17:26:40|0.00051559
17:26:41|0.00051559
17:26:42|0.00051559
17:26:43|0.00051559
17:26:44|0.00051559
17:26:45|0.00051559
17:26:46|0.00051559
17:26:48|0.00051559
17:26:48|0.00051559
17:26:49|0.00051559
17:26:50|0.00051559
17:26:52|0.00051559
17:26:52|0.00051559
17:26:53|0.00051559
17:26:54|0.00051559
17:26:55|0.00051559
17:26:57|0.00051559
17:26:57|0.00051561
17:26:59|0.00051588
17:27:00|0.00051588
17:27:01|0.00051588
17:27:02|0.00051554
17:27:03|0.00051566
17:27:03|0.00051552
17:27:05|0.00051552
17:27:06|0.00051552
17:27:07|0.00051552
17:27:08|0.00051552
17:27:09|0.00051534
17:27:10|0.00051534
17:27:11|0.00051534
17:27:13|0.00051534
17:27:13|0.00051534
17:27:14|0.00051534
17:27:15|0.00051534
17:27:17|0.00051534
17:27:17|0.00051534
17:27:19|0.00051534
17:27:20|0.00051534
17:27:21|0.00051522
17:27:21|0.00051522
17:27:23|0.000515
17:27:24|0.000515
17:27:25|0.000515
17:27:26|0.000515
17:27:28|0.000515
17:27:29|0.000515
17:27:30|0.000515
17:27:31|0.00051508
17:27:33|0.00051508
17:27:34|0.00051508
17:27:35|0.00051508
17:27:36|0.00051463
17:27:37|0.00051463
17:27:39|0.00051463
17:27:41|0.00051466
17:27:42|0.00051466
17:27:42|0.00051466
17:27:43|0.00051466
17:27:45|0.00051466
17:27:45|0.00051466
17:27:46|0.00051466
17:27:47|0.00051466
17:27:49|0.00051491
17:27:50|0.00051489
17:27:51|0.00051489
17:27:52|0.0005147
17:27:53|0.0005147
17:27:54|0.0005147
17:27:56|0.0005147
17:27:57|0.0005147
17:27:58|0.000515
17:27:59|0.000515
17:28:00|0.000515
17:28:02|0.000515
17:28:02|0.000515
17:28:04|0.000515
17:28:05|0.000515
17:28:06|0.000515
17:28:07|0.000515
17:28:08|0.000515
17:28:09|0.000515
17:28:10|0.000515
17:28:11|0.000515
17:28:12|0.000515
17:28:13|0.000515
17:28:15|0.00051508
17:28:16|0.00051521
17:28:16|0.00051538
17:28:17|0.00051573
17:28:18|0.00051573
17:28:20|0.00051573
17:28:20|0.00051573
17:28:21|0.00051573
17:28:23|0.00051573
17:28:23|0.00051573
17:28:24|0.00051573
17:28:25|0.00051573
17:28:28|0.00051573
17:28:29|0.00051573
17:28:30|0.00051573
17:28:31|0.00051573
17:28:32|0.00051573
17:28:33|0.00051573
17:28:34|0.00051573
17:28:35|0.00051636
17:28:37|0.00051636
17:28:37|0.00051636
17:28:39|0.00051622
17:28:40|0.00051622
17:28:41|0.00051622
17:28:42|0.00051622
17:28:43|0.00051599
17:28:44|0.00051633
17:28:45|0.00051633
17:28:46|0.00051633
17:28:48|0.00051633
17:28:49|0.00051633
17:28:50|0.00051633
17:28:51|0.00051633
17:28:52|0.00051633
17:28:52|0.00051615
17:28:53|0.00051615
17:28:54|0.00051573
17:28:55|0.00051526
17:28:56|0.00051526
17:28:58|0.00051558
17:28:58|0.00051558
17:28:59|0.00051558
17:29:00|0.00051558
17:29:01|0.00051558
17:29:02|0.00051558
17:29:04|0.00051558
17:29:05|0.00051558
17:29:06|0.00051558
17:29:07|0.00051572
17:29:08|0.00051572
17:29:09|0.00051572
17:29:10|0.00051558
17:29:11|0.00051558
17:29:12|0.00051558
17:29:13|0.00051558
17:29:14|0.00051558
17:29:16|0.00051558
17:29:16|0.00051558
17:29:18|0.00051558
17:29:19|0.00051558
17:29:19|0.00051558
17:29:21|0.00051558
17:29:21|0.00051558
17:29:23|0.00051558
17:29:24|0.00051558
17:29:25|0.00051574
17:29:25|0.0005155
17:29:30|0.0005155
17:29:31|0.00051502
17:29:33|0.00051502
17:29:34|0.00051502
17:29:36|0.00051502
17:29:37|0.00051502
17:29:38|0.00051502
17:29:39|0.00051502
17:29:40|0.00051538
17:29:41|0.00051538
17:29:43|0.00051538
17:29:43|0.00051538
17:29:44|0.00051502
17:29:46|0.00051538
17:29:46|0.00051538
17:29:48|0.00051538
17:29:49|0.00051538
17:29:49|0.00051538
17:29:51|0.00051538
17:29:51|0.00051538
17:29:53|0.00051538
17:29:54|0.00051538
17:29:55|0.00051538
17:29:56|0.00051538
17:29:58|0.00051538
17:29:59|0.00051538
17:29:59|0.00051538
17:30:01|0.00051538
17:30:02|0.00051538
17:30:03|0.00051502
17:30:03|0.00051502
17:30:05|0.00051502
17:30:07|0.00051502
17:30:07|0.000515
17:30:08|0.000515
17:30:09|0.000515
17:30:10|0.000515
17:30:11|0.000515
17:30:12|0.000515
17:30:14|0.000515
17:30:14|0.0005147
17:30:16|0.0005147
17:30:16|0.0005147
17:30:17|0.0005147
17:30:19|0.0005147
17:30:19|0.00051422
17:30:20|0.00051422
17:30:21|0.00051422
17:30:23|0.0005138
17:30:24|0.00051356
17:30:25|0.00051356
17:30:27|0.00051356
17:30:29|0.00051356
17:30:30|0.00051356
17:30:30|0.00051356
17:30:32|0.00051356
17:30:32|0.00051356
17:30:34|0.00051355
17:30:36|0.00051355
17:30:37|0.00051355
17:30:38|0.00051355
17:30:39|0.00051355
17:30:40|0.00051355
17:30:41|0.00051382
17:30:42|0.00051382
17:30:43|0.00051382
17:30:45|0.00051356
17:30:46|0.00051356
17:30:46|0.00051356
17:30:48|0.00051356
17:30:49|0.00051416
17:30:50|0.00051421
17:30:52|0.00051421
17:30:52|0.00051421
17:30:53|0.00051421
17:30:54|0.00051421
17:30:55|0.00051449
17:30:56|0.00051449
17:30:57|0.00051449
17:30:59|0.00051449
17:30:59|0.00051449
17:31:01|0.00051449
17:31:02|0.000515
17:31:02|0.000515
17:31:04|0.000515
17:31:04|0.000515
17:31:06|0.000515
17:31:06|0.000515
17:31:08|0.000515
17:31:09|0.000515
17:31:10|0.000515
17:31:11|0.000515
17:31:12|0.000515
17:31:13|0.000515
17:31:14|0.000515
17:31:15|0.000515
17:31:16|0.00051499
17:31:17|0.00051499
17:31:18|0.00051499
17:31:19|0.00051499
17:31:20|0.00051471
17:31:22|0.00051471
17:31:23|0.00051471
17:31:24|0.0005148
17:31:24|0.0005148
17:31:26|0.0005148
17:31:26|0.0005148
17:31:28|0.0005148
17:31:28|0.0005148
17:31:29|0.0005148
17:31:31|0.0005148
17:31:33|0.0005148
17:31:33|0.0005148
17:31:35|0.0005148
17:31:35|0.00051506
17:31:37|0.00051506
17:31:37|0.00051506
17:31:39|0.00051506
17:31:40|0.00051539
17:31:41|0.00051539
17:31:42|0.00051573
17:31:43|0.00051573
17:31:44|0.00051573
17:31:45|0.00051573
17:31:46|0.00051573
17:31:48|0.00051573
17:31:48|0.00051573
17:31:50|0.00051604
17:31:50|0.00051604
17:31:51|0.00051604
17:31:53|0.00051604
17:31:53|0.00051604
17:31:54|0.00051586
17:31:56|0.00051586
17:31:57|0.00051586
17:31:57|0.00051586
17:31:59|0.00051586
17:32:00|0.00051586
17:32:00|0.00051586
17:32:02|0.00051586
17:32:03|0.00051586
17:32:03|0.00051586
17:32:05|0.00051648
17:32:06|0.00051648
17:32:07|0.00051648
17:32:08|0.00051641
17:32:09|0.00051641
17:32:10|0.00051641
17:32:12|0.00051641
17:32:12|0.00051641
17:32:13|0.00051641
17:32:14|0.00051626
17:32:15|0.00051626
17:32:17|0.00051626
17:32:17|0.00051626
17:32:18|0.00051626
17:32:19|0.00051626
17:32:20|0.00051641
17:32:22|0.00051641
17:32:23|0.00051641
17:32:23|0.00051641
17:32:24|0.00051641
17:32:25|0.00051658
17:32:26|0.00051678
17:32:28|0.00051678
17:32:29|0.00051678
17:32:30|0.00051718
17:32:30|0.00051718
17:32:32|0.00051707
17:32:33|0.00051707
17:32:34|0.00051707
17:32:35|0.00051707
17:32:36|0.00051707
17:32:37|0.00051707
17:32:39|0.00051707
17:32:40|0.00051714
17:32:41|0.00051718
17:32:42|0.00051718
17:32:43|0.00051718
17:32:44|0.00051718
17:32:45|0.00051718
17:32:46|0.00051718
17:32:47|0.00051718
17:32:48|0.00051718
17:32:49|0.00051718
17:32:50|0.00051718
17:32:51|0.00051718
17:32:52|0.00051718
17:32:54|0.00051718
17:32:54|0.00051718
17:32:56|0.00051718
17:32:57|0.00051718
17:32:57|0.00051718
17:32:58|0.00051718
17:33:00|0.00051758
17:33:00|0.00051758
17:33:02|0.00051758
17:33:03|0.00051758
17:33:04|0.00051758
17:33:05|0.00051718
17:33:06|0.00051749
17:33:07|0.00051749
17:33:08|0.00051749
17:33:09|0.00051749
17:33:10|0.00051749
17:33:11|0.00051749
17:33:13|0.00051749
17:33:14|0.00051749
17:33:14|0.00051749
17:33:16|0.00051749
17:33:16|0.00051743
17:33:18|0.00051743
17:33:19|0.00051632
17:33:20|0.00051699
17:33:21|0.00051699
17:33:22|0.00051699
17:33:24|0.00051699
17:33:24|0.00051699
17:33:25|0.00051699
17:33:26|0.00051699
17:33:28|0.00051709
17:33:28|0.00051709
17:33:29|0.00051709
17:33:31|0.00051709
17:33:33|0.00051709
17:33:35|0.00051709
17:33:36|0.00051709
17:33:37|0.00051709
17:33:38|0.00051709
17:33:39|0.00051709
17:33:41|0.00051709
17:33:42|0.00051709
17:33:43|0.00051709
17:33:43|0.00051709
17:33:45|0.00051699
17:33:47|0.00051709
17:33:48|0.00051709
17:33:48|0.00051709
17:33:49|0.00051709
17:33:50|0.00051709
17:33:52|0.00051709
17:33:53|0.00051709
17:33:54|0.00051676
17:33:55|0.00051676
17:33:55|0.00051676
17:33:57|0.00051676
17:33:58|0.00051654
17:33:59|0.00051654
17:34:00|0.00051654
17:34:00|0.00051654
17:34:02|0.00051654
17:34:03|0.00051654
17:34:04|0.00051647
17:34:05|0.00051647
17:34:05|0.00051609
17:34:07|0.00051609
17:34:08|0.00051609
17:34:09|0.00051609
17:34:10|0.00051609
17:34:11|0.00051628
17:34:12|0.00051628
17:34:13|0.00051628
17:34:14|0.00051628
17:34:15|0.00051628
17:34:16|0.00051628
17:34:17|0.00051628
17:34:18|0.00051628
17:34:19|0.00051628
17:34:20|0.00051628
17:34:22|0.00051628
17:34:23|0.00051628
17:34:24|0.00051628
17:34:24|0.00051628
17:34:25|0.00051628
17:34:26|0.00051628
17:34:27|0.00051628
17:34:29|0.00051609
17:34:29|0.00051609
17:34:30|0.00051609
17:34:33|0.00051574
17:34:33|0.00051571
17:34:34|0.00051571
17:34:35|0.00051571
17:34:37|0.00051586
17:34:39|0.00051586
17:34:39|0.00051586
17:34:40|0.00051586
17:34:42|0.00051586
17:34:43|0.00051586
17:34:44|0.00051586
17:34:45|0.00051586
17:34:45|0.00051586
17:34:47|0.00051586
17:34:48|0.00051586
17:34:50|0.00051577
17:34:51|0.00051577
17:34:52|0.00051577
17:34:53|0.00051586
17:34:53|0.00051586
17:34:55|0.00051586
17:34:56|0.00051586
17:34:57|0.00051586
17:34:58|0.00051586
17:34:59|0.00051586
17:35:01|0.00051586
17:35:02|0.00051586
17:35:03|0.00051586
17:35:04|0.00051586
17:35:05|0.00051588
17:35:06|0.00051589
17:35:07|0.00051589
17:35:08|0.00051589
17:35:09|0.00051589
17:35:10|0.00051589
17:35:12|0.00051589
17:35:13|0.00051589
17:35:13|0.00051589
17:35:15|0.00051589
17:35:16|0.00051589
17:35:17|0.00051596
17:35:17|0.00051596
17:35:18|0.00051596
17:35:19|0.00051596
17:35:21|0.00051596
17:35:23|0.00051589
17:35:24|0.00051589
17:35:25|0.00051589
17:35:25|0.00051589
17:35:27|0.00051589
17:35:28|0.00051589
17:35:29|0.00051589
17:35:30|0.00051589
17:35:31|0.00051589
17:35:32|0.00051589
17:35:34|0.00051617
17:35:34|0.00051617
17:35:37|0.00051617
17:35:37|0.00051617
17:35:39|0.00051617
17:35:40|0.00051617
17:35:41|0.00051617
17:35:42|0.00051617
17:35:43|0.00051617
17:35:44|0.00051617
17:35:45|0.00051617
17:35:46|0.00051617
17:35:47|0.00051617
17:35:49|0.00051617
17:35:50|0.00051617
17:35:50|0.00051625
17:35:51|0.00051617
17:35:52|0.00051617
17:35:53|0.00051617
17:35:54|0.00051617
17:35:56|0.00051617
17:35:56|0.00051617
17:35:57|0.00051617
17:35:59|0.00051617
17:36:00|0.0005164
17:36:01|0.00051617
17:36:01|0.00051617
17:36:02|0.00051617
17:36:03|0.00051617
17:36:04|0.00051617
17:36:05|0.00051606
17:36:07|0.00051606
17:36:07|0.00051606
17:36:08|0.00051606
17:36:10|0.00051606
17:36:11|0.00051606
17:36:12|0.00051606
17:36:12|0.00051606
17:36:14|0.00051611
17:36:15|0.00051611
17:36:15|0.00051611
17:36:17|0.00051611
17:36:18|0.00051611
17:36:18|0.00051611
17:36:20|0.00051617
17:36:21|0.00051617
17:36:22|0.00051617
17:36:23|0.00051617
17:36:24|0.00051617
17:36:24|0.00051617
17:36:26|0.00051617
17:36:27|0.00051606
17:36:28|0.00051606
17:36:29|0.00051606
17:36:30|0.00051606
17:36:31|0.00051606
17:36:32|0.00051647
17:36:33|0.00051647
17:36:34|0.00051647
17:36:35|0.00051647
17:36:37|0.00051647
17:36:38|0.00051647
17:36:39|0.00051647
17:36:40|0.00051647
17:36:40|0.00051647
17:36:41|0.00051647
17:36:43|0.00051647
17:36:45|0.00051647
17:36:46|0.00051632
17:36:47|0.00051632
17:36:48|0.00051632
17:36:49|0.00051632
17:36:51|0.00051632
17:36:52|0.00051632
17:36:52|0.00051632
17:36:54|0.00051632
17:36:55|0.00051632
17:36:56|0.00051632
17:36:57|0.00051632
17:36:59|0.00051632
17:36:59|0.00051632
17:37:00|0.00051632
17:37:01|0.00051632
17:37:03|0.00051632
17:37:03|0.00051632
17:37:05|0.00051632
17:37:05|0.00051632
17:37:07|0.00051632
17:37:07|0.00051632
17:37:09|0.00051632
17:37:09|0.00051632
17:37:10|0.00051632
17:37:12|0.00051632
17:37:13|0.00051632
17:37:13|0.00051632
17:37:15|0.00051632
17:37:16|0.00051632
17:37:16|0.00051632
17:37:18|0.00051632
17:37:18|0.00051632
17:37:20|0.00051632
17:37:21|0.00051632
17:37:21|0.00051632
17:37:23|0.00051632
17:37:24|0.00051632
17:37:25|0.00051632
17:37:25|0.00051632
17:37:26|0.00051632
17:37:28|0.00051616
17:37:29|0.00051616
17:37:30|0.00051616
17:37:31|0.00051627
17:37:32|0.00051627
17:37:33|0.00051627
17:37:34|0.00051627
17:37:36|0.00051627
17:37:36|0.00051627
17:37:39|0.00051627
17:37:40|0.00051627
17:37:41|0.00051627
17:37:42|0.00051627
17:37:44|0.00051627
17:37:45|0.00051627
17:37:46|0.00051627
17:37:47|0.00051601
17:37:48|0.00051601
17:37:50|0.00051601
17:37:51|0.00051601
17:37:52|0.00051601
17:37:54|0.00051601
17:37:55|0.00051601
17:37:56|0.00051601
17:37:56|0.00051601
17:37:57|0.00051601
17:37:59|0.00051571
17:38:00|0.00051571
17:38:01|0.00051571
17:38:03|0.00051571
17:38:04|0.00051571
17:38:05|0.00051571
17:38:06|0.00051571
17:38:07|0.00051571
17:38:08|0.00051601
17:38:10|0.00051601
17:38:11|0.00051601
17:38:12|0.00051601
17:38:13|0.00051601
17:38:13|0.00051601
17:38:14|0.00051601
17:38:16|0.00051601
17:38:17|0.00051601
17:38:18|0.00051601
17:38:19|0.00051601
17:38:20|0.00051601
17:38:21|0.00051601
17:38:22|0.00051601
17:38:23|0.00051601
17:38:24|0.00051601
17:38:25|0.00051601
17:38:26|0.00051601
17:38:28|0.00051601
17:38:28|0.00051601
17:38:30|0.00051601
17:38:31|0.00051601
17:38:32|0.00051601
17:38:33|0.00051601
17:38:34|0.00051601
17:38:35|0.00051601
17:38:36|0.00051591
17:38:38|0.00051591
17:38:40|0.00051591
17:38:41|0.00051591
17:38:43|0.00051559
17:38:44|0.00051559
17:38:44|0.00051559
17:38:46|0.00051559
17:38:47|0.00051559
17:38:47|0.00051559
17:38:49|0.00051559
17:38:50|0.00051559
17:38:51|0.00051559
17:38:52|0.00051559
17:38:53|0.00051559
17:38:55|0.00051559
17:38:56|0.00051559
17:38:57|0.00051559
17:38:58|0.00051559
17:38:59|0.00051559
17:39:00|0.00051559
17:39:01|0.00051559
17:39:02|0.00051559
17:39:03|0.00051559
17:39:04|0.00051559
17:39:06|0.00051559
17:39:07|0.0005155
17:39:08|0.0005155
17:39:09|0.00051587
17:39:10|0.00051587
17:39:11|0.00051587
17:39:12|0.00051618
17:39:13|0.00051618
17:39:14|0.00051618
17:39:15|0.00051618
17:39:16|0.00051621
17:39:17|0.00051621
17:39:18|0.00051621
17:39:19|0.00051621
17:39:20|0.00051621
17:39:21|0.00051621
17:39:22|0.00051621
17:39:24|0.00051621
17:39:24|0.00051621
17:39:25|0.00051621
17:39:26|0.00051621
17:39:27|0.00051621
17:39:28|0.00051594
17:39:29|0.00051594
17:39:31|0.00051594
17:39:31|0.00051594
17:39:32|0.00051594
17:39:34|0.00051594
17:39:34|0.00051594
17:39:35|0.00051594
17:39:38|0.00051594
17:39:39|0.00051594
17:39:40|0.00051581
17:39:41|0.00051581
17:39:42|0.00051592
17:39:43|0.00051592
17:39:44|0.00051592
17:39:45|0.00051594
17:39:47|0.00051594
17:39:47|0.0005155
17:39:49|0.0005155
17:39:49|0.0005155
17:39:51|0.0005155
17:39:52|0.0005155
17:39:52|0.0005155
17:39:54|0.0005155
17:39:55|0.0005155
17:39:56|0.0005155
17:39:57|0.0005155
17:39:59|0.0005155
17:40:00|0.0005155
17:40:01|0.0005155
17:40:01|0.0005155
17:40:03|0.00051581
17:40:03|0.00051581
17:40:05|0.00051581
17:40:06|0.00051618
17:40:07|0.00051618
17:40:07|0.00051618
17:40:09|0.00051618
17:40:10|0.00051618
17:40:11|0.00051618
17:40:12|0.00051618
17:40:13|0.00051618
17:40:14|0.00051618
17:40:16|0.00051618
17:40:17|0.00051618
17:40:17|0.00051618
17:40:19|0.00051618
17:40:20|0.00051618
17:40:20|0.00051618
17:40:22|0.00051618
17:40:22|0.00051618
17:40:23|0.00051618
17:40:24|0.00051618
17:40:25|0.00051618
17:40:27|0.00051618
17:40:27|0.00051618
17:40:28|0.00051618
17:40:29|0.00051618
17:40:30|0.00051618
17:40:32|0.00051618
17:40:32|0.00051618
17:40:33|0.00051618
17:40:35|0.00051618
17:40:35|0.00051618
17:40:36|0.00051618
17:40:39|0.00051618
17:40:40|0.00051618
17:40:41|0.00051618
17:40:43|0.00051618
17:40:43|0.00051618
17:40:44|0.00051618
17:40:45|0.00051618
17:40:47|0.00051618
17:40:49|0.00051618
17:40:50|0.00051618
17:40:51|0.00051618
17:40:51|0.00051618
17:40:52|0.00051618
17:40:54|0.00051618
17:40:55|0.00051618
17:40:55|0.00051618
17:40:57|0.00051618
17:40:59|0.00051618
17:40:59|0.00051627
17:41:00|0.00051627
17:41:02|0.00051627
17:41:02|0.00051627
17:41:04|0.00051627
17:41:05|0.00051627
17:41:06|0.00051647
17:41:07|0.00051647
17:41:08|0.00051647
17:41:09|0.00051647
17:41:11|0.00051647
17:41:11|0.000516
17:41:12|0.00051622
17:41:14|0.00051622
17:41:14|0.00051622
17:41:16|0.00051621
17:41:16|0.00051621
17:41:18|0.00051621
17:41:18|0.00051621
17:41:20|0.000516
17:41:20|0.0005157
17:41:22|0.0005157
17:41:22|0.0005157
17:41:23|0.00051617
17:41:24|0.00051617
17:41:26|0.00051616
17:41:27|0.00051616
17:41:28|0.00051616
17:41:29|0.00051616
17:41:30|0.00051616
17:41:31|0.00051616
17:41:32|0.00051616
17:41:33|0.00051604
17:41:34|0.00051604
17:41:35|0.00051604
17:41:36|0.00051604
17:41:37|0.00051604
17:41:39|0.00051616
17:41:39|0.00051616
17:41:41|0.00051633
17:41:43|0.00051633
17:41:45|0.00051633
17:41:45|0.00051633
17:41:47|0.00051633
17:41:48|0.00051633
17:41:49|0.00051633
17:41:49|0.00051633
17:41:50|0.00051633
17:41:52|0.00051633
17:41:52|0.00051633
17:41:54|0.00051616
17:41:56|0.00051616
17:41:57|0.000516
17:41:57|0.000516
17:41:59|0.000516
17:41:59|0.000516
17:42:01|0.000516
17:42:01|0.000516
17:42:03|0.000516
17:42:04|0.000516
17:42:06|0.000516
17:42:07|0.00051591
17:42:07|0.00051591
17:42:08|0.00051599
17:42:09|0.00051566
17:42:10|0.00051566
17:42:11|0.00051566
17:42:13|0.00051566
17:42:13|0.00051566
17:42:14|0.00051566
17:42:16|0.00051566
17:42:17|0.00051566
17:42:18|0.00051566
17:42:19|0.000516
17:42:20|0.000516
17:42:21|0.000516
17:42:21|0.000516
17:42:23|0.00051596
17:42:24|0.00051596
17:42:25|0.00051596
17:42:25|0.00051596
17:42:27|0.000516
17:42:28|0.000516
17:42:28|0.000516
17:42:30|0.00051619
17:42:32|0.00051619
17:42:32|0.00051619
17:42:33|0.00051619
17:42:34|0.00051619
17:42:35|0.00051619
17:42:36|0.00051619
17:42:38|0.00051619
17:42:38|0.00051619
17:42:40|0.00051633
17:42:42|0.00051633
17:42:43|0.00051633
17:42:44|0.00051633
17:42:45|0.00051633
17:42:46|0.00051633
17:42:47|0.00051633
17:42:48|0.00051633
17:42:49|0.00051633
17:42:51|0.00051633
17:42:52|0.00051633
17:42:53|0.00051633
17:42:54|0.00051633
17:42:55|0.00051624
17:42:56|0.00051624
17:42:57|0.00051624
17:42:59|0.00051624
17:42:59|0.00051624
17:43:01|0.00051624
17:43:01|0.00051624
17:43:02|0.00051584
17:43:03|0.00051584
17:43:04|0.00051584
17:43:05|0.00051584
17:43:06|0.00051584
17:43:07|0.00051584
17:43:08|0.00051584
17:43:09|0.00051584
17:43:10|0.00051584
17:43:11|0.0005163
17:43:12|0.0005163
17:43:13|0.0005163
17:43:15|0.0005163
17:43:16|0.0005163
17:43:17|0.0005163
17:43:18|0.0005163
17:43:19|0.0005163
17:43:21|0.0005163
17:43:21|0.0005163
17:43:22|0.0005163
17:43:24|0.0005163
17:43:24|0.0005163
17:43:25|0.0005163
17:43:26|0.0005163
17:43:28|0.0005163
17:43:28|0.0005163
17:43:30|0.0005163
17:43:30|0.0005163
17:43:32|0.0005163
17:43:33|0.0005163
17:43:33|0.0005163
17:43:35|0.0005163
17:43:36|0.0005163
17:43:37|0.0005163
17:43:38|0.00051628
17:43:38|0.00051628
17:43:39|0.00051628
17:43:42|0.00051628
17:43:43|0.00051628
17:43:45|0.00051628
17:43:45|0.00051628
17:43:46|0.00051628
17:43:48|0.00051628
17:43:49|0.00051628
17:43:51|0.0005163
17:43:52|0.0005163
17:43:53|0.0005163
17:43:55|0.0005165
17:43:56|0.0005165
17:43:57|0.00051693
17:43:58|0.00051693
17:43:58|0.00051693
17:43:59|0.00051693
17:44:02|0.00051693
17:44:02|0.00051693
17:44:03|0.00051693
17:44:04|0.00051693
17:44:06|0.00051685
17:44:06|0.00051685
17:44:08|0.00051685
17:44:09|0.00051685
17:44:09|0.00051668
17:44:11|0.00051668
17:44:12|0.00051668
17:44:13|0.00051668
17:44:14|0.00051668
17:44:15|0.00051668
17:44:16|0.00051668
17:44:17|0.00051668
17:44:18|0.00051668
17:44:20|0.00051668
17:44:20|0.00051668
17:44:21|0.00051668
17:44:22|0.00051668
17:44:23|0.00051666
17:44:24|0.00051666
17:44:25|0.00051666
17:44:26|0.00051666
17:44:27|0.00051666
17:44:28|0.00051666
17:44:29|0.00051666
17:44:30|0.00051666
17:44:31|0.00051666
17:44:33|0.00051668
17:44:33|0.00051667
17:44:34|0.00051667
17:44:35|0.00051667
17:44:37|0.00051667
17:44:38|0.00051667
17:44:40|0.00051667
17:44:41|0.00051659
17:44:42|0.00051659
17:44:44|0.00051659
17:44:44|0.00051659
17:44:46|0.00051655
17:44:47|0.00051655
17:44:48|0.00051655
17:44:49|0.00051655
17:44:50|0.00051655
17:44:51|0.00051667
17:44:53|0.00051667
17:44:54|0.00051667
17:44:55|0.00051667
17:44:56|0.00051667
17:44:56|0.00051667
17:44:57|0.00051667
17:44:58|0.00051667
17:45:00|0.00051667
17:45:01|0.00051667
17:45:02|0.00051668
17:45:03|0.00051668
17:45:05|0.00051667
17:45:05|0.00051667
17:45:07|0.00051667
17:45:08|0.00051667
17:45:09|0.00051667
17:45:10|0.00051666
17:45:11|0.00051668
17:45:12|0.00051668
17:45:14|0.00051668
17:45:14|0.00051668
17:45:16|0.00051668
17:45:17|0.00051666
17:45:18|0.00051666
17:45:18|0.00051666
17:45:20|0.00051666
17:45:21|0.00051666
17:45:23|0.0005165
17:45:24|0.0005165
17:45:25|0.00051663
17:45:26|0.00051663
17:45:27|0.00051663
17:45:27|0.00051663
17:45:29|0.00051663
17:45:29|0.00051663
17:45:31|0.00051663
17:45:32|0.00051663
17:45:33|0.00051663
17:45:34|0.00051663
17:45:35|0.00051625
17:45:36|0.00051625
17:45:38|0.00051625
17:45:38|0.000516
17:45:40|0.000516
17:45:41|0.000516
17:45:42|0.000516
17:45:42|0.00051624
17:45:43|0.00051624
17:45:45|0.00051624
17:45:46|0.00051624
17:45:47|0.00051624
17:45:49|0.00051624
17:45:49|0.00051624
17:45:50|0.00051624
17:45:51|0.00051624
17:45:52|0.00051624
17:45:54|0.00051624
17:45:54|0.00051621
17:45:55|0.00051621
17:45:56|0.00051621
17:45:58|0.00051621
17:45:58|0.00051621
17:45:59|0.00051621
17:46:00|0.00051621
17:46:02|0.00051621
17:46:03|0.00051621
17:46:04|0.00051621
17:46:04|0.00051621
17:46:06|0.00051621
17:46:07|0.00051621
17:46:08|0.00051621
17:46:09|0.0005162
17:46:10|0.00051621
17:46:11|0.00051621
17:46:12|0.00051621
17:46:14|0.00051621
17:46:14|0.00051621
17:46:15|0.00051621
17:46:17|0.000516
17:46:17|0.000516
17:46:18|0.000516
17:46:20|0.000516
17:46:21|0.000516
17:46:22|0.000516
17:46:23|0.0005162
17:46:24|0.0005162
17:46:25|0.0005162
17:46:26|0.000516
17:46:28|0.000516
17:46:29|0.000516
17:46:29|0.000516
17:46:31|0.000516
17:46:32|0.000516
17:46:32|0.00051621
17:46:34|0.00051621
17:46:35|0.00051658
17:46:36|0.00051663
17:46:37|0.00051663
17:46:38|0.00051663
17:46:39|0.00051663
17:46:41|0.00051658
17:46:42|0.00051658
17:46:42|0.00051658
17:46:45|0.00051658
17:46:46|0.00051667
17:46:47|0.00051667
17:46:49|0.00051667
17:46:50|0.00051667
17:46:51|0.00051667
17:46:52|0.00051684
17:46:54|0.00051684
17:46:54|0.00051684
17:46:56|0.00051684
17:46:56|0.00051684
17:46:58|0.00051684
17:46:58|0.00051684
17:47:00|0.00051684
17:47:00|0.00051684
17:47:02|0.00051684
17:47:02|0.00051684
17:47:04|0.0005167
17:47:05|0.0005167
17:47:06|0.0005167
17:47:07|0.0005167
17:47:08|0.00051685
17:47:09|0.000517
17:47:10|0.000517
17:47:11|0.000517
17:47:12|0.000517
17:47:13|0.000517
17:47:14|0.000517
17:47:15|0.00051715
17:47:16|0.00051715
17:47:17|0.00051715
17:47:18|0.000517
17:47:20|0.0005166
17:47:20|0.00051634
17:47:21|0.00051634
17:47:23|0.00051634
17:47:23|0.00051682
17:47:25|0.00051682
17:47:26|0.0005166
17:47:27|0.0005166
17:47:28|0.0005166
17:47:28|0.0005166
17:47:29|0.0005166
17:47:31|0.0005166
17:47:31|0.0005166
17:47:32|0.0005166
17:47:33|0.0005166
17:47:34|0.0005166
17:47:36|0.000517
17:47:37|0.000517
17:47:38|0.00051728
17:47:38|0.00051729
17:47:40|0.00051729
17:47:41|0.00051729
17:47:42|0.00051729
17:47:43|0.00051729
17:47:44|0.00051729
17:47:45|0.00051729
17:47:49|0.00051729
17:47:50|0.00051718
17:47:51|0.00051718
17:47:52|0.00051718
17:47:54|0.00051718
17:47:55|0.00051718
17:47:56|0.00051718
17:47:58|0.00051729
17:47:59|0.00051714
17:47:59|0.00051714
17:48:01|0.00051714
17:48:02|0.00051718
17:48:03|0.00051718
17:48:04|0.00051718
17:48:05|0.00051718
17:48:06|0.00051718
17:48:07|0.00051718
17:48:08|0.00051718
17:48:10|0.00051718
17:48:11|0.00051758
17:48:11|0.00051758
17:48:13|0.00051758
17:48:14|0.00051758
17:48:15|0.00051758
17:48:16|0.00051758
17:48:17|0.00051758
17:48:18|0.00051758
17:48:19|0.00051758
17:48:21|0.00051758
17:48:21|0.00051757
17:48:23|0.00051757
17:48:23|0.00051757
17:48:25|0.00051757
17:48:26|0.00051757
17:48:26|0.00051729
17:48:28|0.00051714
17:48:28|0.00051714
17:48:30|0.00051714
17:48:31|0.00051714
17:48:32|0.00051714
17:48:33|0.00051714
17:48:34|0.00051714
17:48:36|0.00051714
17:48:37|0.00051714
17:48:38|0.00051714
17:48:38|0.00051714
17:48:40|0.00051709
17:48:40|0.00051709
17:48:41|0.00051709
17:48:44|0.00051709
17:48:45|0.00051709
17:48:46|0.00051709
17:48:47|0.00051709
17:48:49|0.00051709
17:48:50|0.00051709
17:48:50|0.00051685
17:48:52|0.00051633
17:48:53|0.00051633
17:48:54|0.00051633
17:48:55|0.00051633
17:48:55|0.00051633
17:48:56|0.00051682
17:48:59|0.00051682
17:48:59|0.00051682
17:49:00|0.00051685
17:49:02|0.00051685
17:49:02|0.00051685
17:49:03|0.00051684
17:49:04|0.00051663
17:49:06|0.00051663
17:49:07|0.00051663
17:49:07|0.00051663
17:49:09|0.00051673
17:49:10|0.00051673
17:49:11|0.00051666
17:49:11|0.00051666
17:49:12|0.0005167
17:49:14|0.0005167
17:49:14|0.0005167
17:49:16|0.00051634
17:49:17|0.00051634
17:49:17|0.00051634
17:49:19|0.00051634
17:49:20|0.00051634
17:49:21|0.00051634
17:49:22|0.00051634
17:49:23|0.00051634
17:49:24|0.00051634
17:49:25|0.00051634
17:49:27|0.00051634
17:49:28|0.00051698
17:49:28|0.00051649
17:49:29|0.00051649
17:49:30|0.00051634
17:49:31|0.00051677
17:49:32|0.00051677
17:49:34|0.00051676
17:49:35|0.00051638
17:49:36|0.00051638
17:49:37|0.00051638
17:49:38|0.00051633
17:49:39|0.00051633
17:49:40|0.00051633
17:49:41|0.00051633
17:49:43|0.00051633
17:49:43|0.00051633
17:49:44|0.00051633
17:49:45|0.00051633
17:49:46|0.00051633
17:49:47|0.00051633
17:49:49|0.00051633
17:49:51|0.00051636
17:49:51|0.00051636
17:49:52|0.00051636
17:49:54|0.00051672
17:49:54|0.00051672
17:49:56|0.00051672
17:49:57|0.00051672
17:49:59|0.00051672
17:50:00|0.00051672
17:50:01|0.00051672
17:50:02|0.00051672
17:50:03|0.00051672
17:50:04|0.00051672
17:50:06|0.00051672
17:50:06|0.00051672
17:50:07|0.00051672
17:50:08|0.00051672
17:50:09|0.00051672
17:50:11|0.00051672
17:50:12|0.00051672
17:50:13|0.00051672
17:50:14|0.00051672
17:50:15|0.00051665
17:50:16|0.00051665
17:50:17|0.00051665
17:50:18|0.00051662
17:50:19|0.00051662
17:50:20|0.00051662
17:50:21|0.00051662
17:50:22|0.00051662
17:50:24|0.00051662
17:50:24|0.00051662
17:50:25|0.00051662
17:50:26|0.00051662
17:50:27|0.00051633
17:50:28|0.00051633
17:50:29|0.00051633
17:50:31|0.00051633
17:50:31|0.00051633
17:50:33|0.00051657
17:50:33|0.00051657
17:50:34|0.00051657
17:50:35|0.0005166
17:50:36|0.0005166
17:50:37|0.0005166
17:50:38|0.0005166
17:50:39|0.0005166
17:50:40|0.0005166
17:50:41|0.0005166
17:50:42|0.0005166
17:50:44|0.0005166
17:50:44|0.00051634
17:50:45|0.00051633
17:50:47|0.00051633
17:50:49|0.00051633
17:50:49|0.00051633
17:50:50|0.00051633
17:50:51|0.00051633
17:50:52|0.00051633
17:50:53|0.00051628
17:50:55|0.00051667
17:50:56|0.00051667
17:50:57|0.00051667
17:50:58|0.00051667
17:50:59|0.00051633
17:51:00|0.00051615
17:51:01|0.00051615
17:51:02|0.00051615
17:51:03|0.000516
17:51:04|0.000516
17:51:05|0.00051642
17:51:07|0.00051642
17:51:08|0.00051642
17:51:08|0.00051642
17:51:09|0.00051642
17:51:10|0.00051642
17:51:12|0.00051665
17:51:13|0.00051665
17:51:14|0.00051665
17:51:15|0.00051699
17:51:16|0.000517
17:51:18|0.000517
17:51:18|0.000517
17:51:19|0.000517
17:51:20|0.000517
17:51:21|0.000517
17:51:23|0.000517
17:51:24|0.00051703
17:51:25|0.00051703
17:51:25|0.00051703
17:51:27|0.00051703
17:51:28|0.00051703
17:51:29|0.00051703
17:51:29|0.00051703
17:51:30|0.00051703
17:51:32|0.00051703
17:51:32|0.00051703
17:51:34|0.00051703
17:51:35|0.000517
17:51:36|0.000517
17:51:37|0.000517
17:51:38|0.00051736
17:51:39|0.00051736
17:51:40|0.00051736
17:51:41|0.00051725
17:51:42|0.00051725
17:51:43|0.00051725
17:51:44|0.00051725
17:51:45|0.00051725
17:51:46|0.00051725
17:51:47|0.00051725
17:51:48|0.00051735
17:51:49|0.00051735
17:51:50|0.0005174
17:51:51|0.0005174
17:51:53|0.0005174
17:51:53|0.00051739
17:51:54|0.0005175
17:51:56|0.0005175
17:51:57|0.0005175
17:51:58|0.0005175
17:51:59|0.00051758
17:52:00|0.00051758
17:52:02|0.00051758
17:52:02|0.00051758
17:52:04|0.00051758
17:52:05|0.00051758
17:52:06|0.00051758
17:52:07|0.00051758
17:52:08|0.00051739
17:52:09|0.00051756
17:52:11|0.00051764
17:52:11|0.00051764
17:52:13|0.00051764
17:52:14|0.00051764
17:52:14|0.00051764
17:52:15|0.00051765
17:52:16|0.00051765
17:52:17|0.00051765
17:52:19|0.00051765
17:52:20|0.00051765
17:52:20|0.00051765
17:52:22|0.00051778
17:52:22|0.00051778
17:52:23|0.00051778
17:52:25|0.00051797
17:52:25|0.00051764
17:52:27|0.00051764
17:52:27|0.00051764
17:52:29|0.00051764
17:52:30|0.00051764
17:52:31|0.00051764
17:52:32|0.00051764
17:52:33|0.00051764
17:52:33|0.00051763
17:52:34|0.00051763
17:52:36|0.00051763
17:52:36|0.00051763
17:52:38|0.00051763
17:52:39|0.00051703
17:52:39|0.00051723
17:52:40|0.00051723
17:52:41|0.00051723
17:52:43|0.00051723
17:52:43|0.00051723
17:52:44|0.00051723
17:52:46|0.00051723
17:52:47|0.00051723
17:52:48|0.00051723
17:52:49|0.00051749
17:52:51|0.00051728
17:52:52|0.00051728
17:52:53|0.00051763
17:52:54|0.00051763
17:52:55|0.00051763
17:52:56|0.00051763
17:52:57|0.00051763
17:52:58|0.00051763
17:52:59|0.00051763
17:53:00|0.00051763
17:53:01|0.00051763
17:53:02|0.00051763
17:53:04|0.00051763
17:53:05|0.00051769
17:53:05|0.00051769
17:53:07|0.00051769
17:53:08|0.00051769
17:53:09|0.00051765
17:53:10|0.00051765
17:53:11|0.00051765
17:53:12|0.00051765
17:53:13|0.00051765
17:53:14|0.00051765
17:53:15|0.00051765
17:53:16|0.00051765
17:53:17|0.00051765
17:53:19|0.00051765
17:53:20|0.00051765
17:53:21|0.00051765
17:53:21|0.00051765
17:53:23|0.00051765
17:53:24|0.00051765
17:53:25|0.00051765
17:53:27|0.00051765
17:53:27|0.00051784
17:53:28|0.00051766
17:53:29|0.00051766
17:53:30|0.00051766
17:53:31|0.00051766
17:53:32|0.00051763
17:53:33|0.00051766
17:53:34|0.00051766
17:53:35|0.00051747
17:53:36|0.00051747
17:53:37|0.00051747
17:53:39|0.00051747
17:53:39|0.00051747
17:53:40|0.00051747
17:53:42|0.00051735
17:53:43|0.00051735
17:53:44|0.00051735
17:53:44|0.00051735
17:53:46|0.00051735
17:53:47|0.00051735
17:53:48|0.00051735
17:53:48|0.00051735
17:53:50|0.00051735
17:53:52|0.00051735
17:53:53|0.00051758
17:53:54|0.00051758
17:53:56|0.00051758
17:53:56|0.00051758
17:53:57|0.00051758
17:53:59|0.00051758
17:54:00|0.00051758
17:54:00|0.00051758
17:54:02|0.00051758
17:54:02|0.00051758
17:54:04|0.00051768
17:54:05|0.00051768
17:54:06|0.00051768
17:54:07|0.00051768
17:54:08|0.00051768
17:54:09|0.00051752
17:54:11|0.00051752
17:54:12|0.00051752
17:54:12|0.00051758
17:54:14|0.00051758
17:54:15|0.00051758
17:54:16|0.00051758
17:54:17|0.00051758
17:54:18|0.00051758
17:54:19|0.00051758
17:54:20|0.00051758
17:54:21|0.00051758
17:54:22|0.000518
17:54:23|0.000518
17:54:25|0.000518
17:54:25|0.000518
17:54:26|0.0005181
17:54:28|0.0005181
17:54:29|0.0005181
17:54:30|0.0005181
17:54:31|0.0005181
17:54:31|0.0005181
17:54:33|0.0005181
17:54:33|0.0005181
17:54:35|0.0005181
17:54:36|0.000518
17:54:37|0.0005181
17:54:38|0.0005181
17:54:39|0.0005181
17:54:40|0.0005181
17:54:41|0.0005181
17:54:42|0.00051834
17:54:43|0.00051834
17:54:44|0.00051834
17:54:45|0.00051834
17:54:47|0.00051834
17:54:48|0.00051834
17:54:48|0.00051834
17:54:50|0.00051834
17:54:51|0.00051834
17:54:52|0.00051835
17:54:54|0.00051835
17:54:55|0.00051838
17:54:57|0.00051838
17:54:58|0.00051838
17:54:59|0.00051838
17:55:00|0.00051848
17:55:01|0.00051848
17:55:02|0.00051848
17:55:04|0.00051848
17:55:05|0.0005185
17:55:06|0.0005185
17:55:06|0.0005185
17:55:07|0.0005185
17:55:09|0.00051849
17:55:10|0.00051829
17:55:11|0.00051829
17:55:12|0.00051829
17:55:13|0.00051829
17:55:15|0.00051829
17:55:16|0.00051835
17:55:16|0.0005185
17:55:18|0.0005185
17:55:19|0.0005185
17:55:20|0.0005185
17:55:21|0.0005185
17:55:22|0.0005181
17:55:23|0.0005181
17:55:24|0.0005181
17:55:25|0.0005181
17:55:26|0.000518
17:55:27|0.00051779
17:55:28|0.00051779
17:55:29|0.000518
17:55:31|0.000518
17:55:31|0.000518
17:55:32|0.000518
17:55:33|0.000518
17:55:34|0.00051763
17:55:36|0.00051763
17:55:36|0.00051799
17:55:37|0.00051799
17:55:39|0.00051797
17:55:40|0.00051797
17:55:41|0.00051797
17:55:42|0.00051797
17:55:43|0.00051797
17:55:44|0.00051797
17:55:45|0.00051797
17:55:47|0.00051797
17:55:48|0.00051797
17:55:49|0.00051797
17:55:50|0.00051797
17:55:51|0.00051758
17:55:53|0.00051758
17:55:53|0.00051758
17:55:54|0.00051758
17:55:55|0.00051758
17:55:56|0.00051758
17:55:58|0.00051758
17:55:59|0.00051745
17:56:00|0.00051731
17:56:01|0.00051732
17:56:02|0.00051718
17:56:04|0.0005168
17:56:05|0.00051705
17:56:06|0.00051705
17:56:06|0.000517
17:56:08|0.000517
17:56:09|0.0005168
17:56:11|0.0005168
17:56:11|0.0005168
17:56:13|0.0005168
17:56:13|0.00051692
17:56:15|0.00051692
17:56:16|0.00051692
17:56:17|0.00051698
17:56:17|0.00051698
17:56:18|0.00051717
17:56:19|0.00051717
17:56:21|0.00051717
17:56:22|0.00051717
17:56:22|0.00051717
17:56:23|0.00051688
17:56:24|0.00051688
17:56:25|0.00051688
17:56:26|0.00051688
17:56:28|0.00051709
17:56:28|0.00051709
17:56:29|0.00051709
17:56:31|0.00051709
17:56:32|0.00051709
17:56:33|0.00051709
17:56:34|0.00051715
17:56:35|0.00051715
17:56:36|0.00051715
17:56:38|0.00051715
17:56:39|0.00051715
17:56:39|0.00051715
17:56:40|0.00051715
17:56:41|0.00051715
17:56:42|0.00051682
17:56:44|0.00051682
17:56:44|0.00051682
17:56:45|0.00051682
17:56:46|0.00051682
17:56:47|0.00051682
17:56:48|0.00051682
17:56:49|0.00051682
17:56:50|0.00051682
17:56:51|0.00051682
17:56:52|0.00051709
17:56:53|0.00051717
17:56:55|0.00051717
17:56:57|0.00051717
17:56:57|0.00051717
17:56:58|0.00051717
17:57:00|0.00051717
17:57:01|0.00051717
17:57:02|0.00051715
17:57:02|0.00051715
17:57:03|0.00051718
17:57:05|0.00051718
17:57:07|0.00051718
17:57:08|0.00051718
17:57:08|0.00051718
17:57:09|0.00051718
17:57:10|0.00051718
17:57:11|0.00051718
17:57:13|0.00051718
17:57:14|0.00051718
17:57:15|0.00051718
17:57:16|0.00051718
17:57:17|0.00051718
17:57:17|0.00051722
17:57:19|0.00051722
17:57:19|0.00051722
17:57:21|0.00051722
17:57:22|0.00051722
17:57:23|0.00051722
17:57:24|0.00051722
17:57:25|0.00051722
17:57:26|0.00051733
17:57:27|0.00051733
17:57:28|0.00051731
17:57:29|0.00051731
17:57:30|0.00051731
17:57:31|0.00051731
17:57:33|0.00051731
17:57:34|0.0005175
17:57:34|0.00051749
17:57:36|0.00051749
17:57:37|0.00051749
17:57:39|0.00051743
17:57:40|0.00051743
17:57:41|0.00051743
17:57:41|0.00051743
17:57:43|0.0005175
17:57:44|0.0005175
17:57:44|0.0005175
17:57:45|0.0005175
17:57:46|0.00051782
17:57:47|0.00051782
17:57:48|0.00051782
17:57:49|0.00051782
17:57:50|0.00051782
17:57:51|0.00051782
17:57:52|0.00051782
17:57:54|0.00051782
17:57:56|0.00051782
17:57:57|0.00051782
17:57:58|0.00051782
17:57:59|0.00051782
17:58:00|0.00051761
17:58:01|0.00051761
17:58:02|0.00051761
17:58:03|0.00051761
17:58:04|0.00051761
17:58:05|0.00051761
17:58:06|0.00051784
17:58:07|0.00051784
17:58:08|0.00051784
17:58:09|0.00051784
17:58:10|0.00051784
17:58:11|0.000518
17:58:12|0.000518
17:58:14|0.00051777
17:58:14|0.00051777
17:58:16|0.00051761
17:58:16|0.00051783
17:58:17|0.00051783
17:58:19|0.00051783
17:58:19|0.00051761
17:58:20|0.00051732
17:58:22|0.00051731
17:58:22|0.00051723
17:58:24|0.00051722
17:58:25|0.00051713
17:58:26|0.00051713
17:58:27|0.0005172
17:58:28|0.0005172
17:58:29|0.00051712
17:58:30|0.00051712
17:58:32|0.00051712
17:58:33|0.00051712
17:58:33|0.00051712
17:58:34|0.00051712
17:58:36|0.00051732
17:58:36|0.00051732
17:58:37|0.00051732
17:58:38|0.00051732
17:58:40|0.00051732
17:58:40|0.00051746
17:58:42|0.00051746
17:58:42|0.00051751
17:58:43|0.00051751
17:58:44|0.00051759
17:58:45|0.00051759
17:58:46|0.00051759
17:58:47|0.00051759
17:58:48|0.00051732
17:58:50|0.00051759
17:58:51|0.00051759
17:58:51|0.00051762
17:58:52|0.00051762
17:58:54|0.00051762
17:58:54|0.00051759
17:58:56|0.00051759
17:58:57|0.00051759
17:58:58|0.00051759
17:58:59|0.00051763
17:59:00|0.00051763
17:59:01|0.00051763
17:59:02|0.00051763
17:59:03|0.0005176
17:59:04|0.0005176
17:59:05|0.0005176
17:59:07|0.0005176
17:59:08|0.0005176
17:59:09|0.0005176
17:59:11|0.00051759
17:59:11|0.00051761
17:59:12|0.00051761
17:59:13|0.00051761
17:59:14|0.00051761
17:59:15|0.00051761
17:59:17|0.00051759
17:59:18|0.00051759
17:59:19|0.00051735
17:59:21|0.00051735
17:59:21|0.000517
17:59:22|0.000517
17:59:23|0.00051713
17:59:24|0.00051713
17:59:25|0.00051713
17:59:26|0.00051713
17:59:27|0.00051713
17:59:29|0.00051713
17:59:30|0.00051713
17:59:31|0.00051712
17:59:31|0.00051713
17:59:33|0.00051713
17:59:34|0.00051713
17:59:35|0.00051713
17:59:36|0.00051713
17:59:37|0.00051713
17:59:38|0.00051711
17:59:40|0.00051711
17:59:40|0.00051744
17:59:41|0.00051744
17:59:43|0.00051744
17:59:43|0.00051744
17:59:44|0.00051744
17:59:46|0.00051744
17:59:47|0.00051744
17:59:47|0.00051744
17:59:48|0.00051744
17:59:49|0.00051744
17:59:51|0.00051744
17:59:52|0.00051744
17:59:52|0.00051744
17:59:54|0.00051744
17:59:54|0.00051757
17:59:56|0.00051757
17:59:57|0.00051744
17:59:57|0.00051744
18:00:00|0.00051744
18:00:01|0.00051763
18:00:02|0.00051763
18:00:03|0.00051763
18:00:04|0.00051763
18:00:05|0.00051766
18:00:06|0.00051766
18:00:07|0.000518
18:00:08|0.000518
18:00:09|0.00051793
18:00:10|0.00051793
18:00:11|0.00051798
18:00:13|0.00051798
18:00:13|0.00051798
18:00:15|0.00051798
18:00:15|0.00051798
18:00:16|0.0005183
18:00:18|0.0005183
18:00:19|0.0005183
18:00:20|0.0005183
18:00:21|0.0005183
18:00:22|0.0005183
18:00:24|0.0005183
18:00:24|0.0005183
18:00:25|0.0005183
18:00:26|0.00051874
18:00:27|0.00051874
18:00:28|0.00051874
18:00:29|0.0005183
18:00:30|0.0005183
18:00:31|0.0005183
18:00:32|0.0005183
18:00:33|0.00051819
18:00:35|0.00051819
18:00:35|0.00051852
18:00:37|0.00051852
18:00:38|0.00051852
18:00:38|0.00051852
18:00:39|0.00051851
18:00:41|0.00051851
18:00:41|0.00051851
18:00:43|0.00051851
18:00:44|0.00051851
18:00:45|0.00051851
18:00:46|0.00051851
18:00:47|0.00051852
18:00:48|0.00051852
18:00:49|0.00051851
18:00:50|0.00051858
18:00:51|0.00051858
18:00:52|0.00051858
18:00:53|0.00051858
18:00:54|0.00051858
18:00:55|0.00051858
18:00:56|0.00051858
18:00:57|0.00051858
18:00:59|0.00051858
18:01:00|0.00051858
18:01:01|0.00051858
18:01:02|0.00051858
18:01:03|0.00051858
18:01:05|0.00051858
18:01:06|0.00051858
18:01:07|0.00051858
18:01:08|0.00051864
18:01:09|0.00051864
18:01:10|0.00051864
18:01:11|0.00051864
18:01:12|0.00051873
18:01:13|0.00051873
18:01:14|0.00051873
18:01:16|0.00051873
18:01:16|0.00051873
18:01:17|0.00051873
18:01:18|0.00051871
18:01:19|0.00051871
18:01:21|0.00051871
18:01:22|0.00051825
18:01:23|0.00051858
18:01:23|0.00051744
18:01:25|0.00051744
18:01:26|0.00051761
18:01:27|0.00051761
18:01:28|0.00051761
18:01:29|0.00051691
18:01:30|0.00051691
18:01:30|0.00051691
18:01:32|0.00051703
18:01:33|0.00051703
18:01:34|0.00051703
18:01:35|0.00051703
18:01:36|0.00051703
18:01:37|0.00051703
18:01:38|0.00051703
18:01:39|0.00051703
18:01:40|0.00051703
18:01:41|0.00051703
18:01:43|0.00051703
18:01:43|0.00051703
18:01:45|0.00051703
18:01:45|0.00051703
18:01:46|0.00051703
18:01:47|0.00051703
18:01:48|0.00051703
18:01:50|0.00051715
18:01:50|0.00051715
18:01:51|0.00051715
18:01:52|0.00051715
18:01:53|0.00051715
18:01:55|0.00051689
18:01:56|0.00051689
18:01:57|0.00051689
18:01:57|0.00051689
18:02:00|0.00051715
18:02:01|0.00051715
18:02:03|0.00051689
18:02:03|0.00051689
18:02:05|0.00051689
18:02:06|0.00051689
18:02:07|0.00051689
18:02:08|0.00051689
18:02:10|0.00051689
18:02:10|0.00051711
18:02:11|0.00051711
18:02:13|0.00051711
18:02:13|0.00051689
18:02:14|0.00051689
18:02:15|0.00051689
18:02:17|0.00051689
18:02:17|0.00051689
18:02:18|0.00051689
18:02:19|0.00051689
18:02:20|0.00051689
18:02:22|0.00051689
18:02:23|0.00051689
18:02:24|0.00051689
18:02:25|0.00051689
18:02:26|0.00051689
18:02:26|0.00051689
18:02:27|0.00051689
18:02:29|0.00051689
18:02:30|0.00051689
18:02:31|0.00051689
18:02:32|0.00051689
18:02:33|0.00051689
18:02:34|0.00051689
18:02:36|0.00051689
18:02:36|0.00051683
18:02:37|0.00051681
18:02:39|0.00051681
18:02:40|0.00051681
18:02:40|0.00051681
18:02:41|0.00051681
18:02:42|0.00051681
18:02:43|0.00051681
18:02:44|0.00051681
18:02:46|0.00051681
18:02:46|0.00051681
18:02:47|0.00051681
18:02:48|0.00051681
18:02:49|0.00051681
18:02:51|0.00051681
18:02:51|0.00051681
18:02:53|0.00051681
18:02:54|0.00051681
18:02:55|0.00051681
18:02:56|0.00051681
18:02:57|0.00051681
18:02:58|0.00051681
18:02:59|0.00051681
18:03:01|0.00051664
18:03:02|0.00051664
18:03:02|0.00051664
18:03:03|0.00051664
18:03:05|0.00051664
18:03:07|0.00051664
18:03:07|0.00051664
18:03:08|0.00051664
18:03:10|0.00051664
18:03:11|0.00051664
18:03:12|0.00051651
18:03:13|0.00051651
18:03:14|0.00051651
18:03:15|0.00051659
18:03:16|0.00051659
18:03:18|0.00051659
18:03:18|0.00051663
18:03:19|0.00051663
18:03:20|0.00051663
18:03:21|0.00051659
18:03:23|0.00051711
18:03:24|0.00051711
18:03:24|0.00051711
18:03:25|0.00051711
18:03:27|0.00051711
18:03:28|0.00051711
18:03:29|0.00051711
18:03:30|0.00051711
18:03:31|0.00051711
18:03:32|0.00051711
18:03:33|0.00051663
18:03:34|0.00051661
18:03:35|0.00051661
18:03:36|0.00051661
18:03:37|0.00051661
18:03:38|0.00051667
18:03:40|0.00051667
18:03:40|0.0005167
18:03:42|0.0005167
18:03:42|0.0005167
18:03:43|0.0005167
18:03:45|0.0005167
18:03:46|0.0005167
18:03:46|0.0005167
18:03:47|0.0005167
18:03:48|0.0005167
18:03:49|0.0005167
18:03:51|0.0005167
18:03:51|0.0005167
18:03:52|0.0005167
18:03:54|0.0005167
18:03:54|0.0005167
18:03:56|0.0005167
18:03:57|0.0005167
18:03:58|0.0005167
18:03:59|0.0005167
18:04:00|0.0005167
18:04:01|0.0005167
18:04:03|0.0005165
18:04:04|0.000516
18:04:06|0.000516
18:04:07|0.00051605
18:04:08|0.00051605
18:04:09|0.00051605
18:04:10|0.00051605
18:04:10|0.00051605
18:04:12|0.00051605
18:04:13|0.00051605
18:04:14|0.00051605
18:04:15|0.00051605
18:04:16|0.00051605
18:04:17|0.00051605
18:04:18|0.00051605
18:04:19|0.00051601
18:04:20|0.000516
18:04:21|0.000516
18:04:23|0.000516
18:04:23|0.000516
18:04:24|0.000516
18:04:25|0.000516
18:04:27|0.00051601
18:04:27|0.000516
18:04:29|0.0005156
18:04:29|0.00051529
18:04:30|0.00051529
18:04:31|0.00051529
18:04:32|0.00051529
18:04:34|0.00051529
18:04:35|0.000515
18:04:36|0.00051496
18:04:37|0.00051496
18:04:38|0.00051496
18:04:40|0.00051496
18:04:40|0.00051464
18:04:42|0.00051464
18:04:42|0.00051464
18:04:43|0.00051464
18:04:44|0.00051464
18:04:46|0.00051464
18:04:46|0.00051455
18:04:48|0.00051455
18:04:49|0.00051455
18:04:49|0.0005145
18:04:51|0.0005145
18:04:52|0.0005145
18:04:53|0.0005145
18:04:54|0.0005145
18:04:55|0.0005145
18:04:56|0.00051469
18:04:56|0.00051469
18:04:58|0.00051472
18:04:59|0.00051473
18:04:59|0.00051473
18:05:01|0.00051473
18:05:03|0.00051473
18:05:04|0.00051473
18:05:05|0.00051473
18:05:07|0.00051473
18:05:08|0.00051529
18:05:08|0.00051529
18:05:10|0.00051529
18:05:11|0.00051529
18:05:12|0.00051529
18:05:13|0.00051529
18:05:14|0.00051529
18:05:15|0.00051573
18:05:16|0.00051573
18:05:17|0.00051573
18:05:18|0.00051573
18:05:19|0.00051573
18:05:21|0.0005162
18:05:21|0.0005162
18:05:23|0.0005161
18:05:23|0.00051635
18:05:25|0.00051647
18:05:25|0.00051647
18:05:27|0.00051647
18:05:28|0.00051647
18:05:29|0.00051636
18:05:29|0.00051636
18:05:30|0.00051636
18:05:32|0.00051636
18:05:32|0.00051636
18:05:33|0.00051636
18:05:34|0.00051636
18:05:35|0.00051636
18:05:37|0.00051636
18:05:38|0.00051636
18:05:39|0.00051636
18:05:40|0.00051636
18:05:42|0.00051663
18:05:42|0.00051663
18:05:44|0.00051663
18:05:45|0.00051679
18:05:46|0.00051679
18:05:47|0.00051679
18:05:48|0.00051679
18:05:50|0.00051685
18:05:50|0.00051685
18:05:51|0.00051686
18:05:53|0.00051686
18:05:53|0.00051686
18:05:55|0.00051686
18:05:55|0.00051686
18:05:56|0.00051686
18:05:57|0.00051686
18:05:59|0.00051686
18:06:00|0.0005164
18:06:01|0.00051638
18:06:02|0.00051638
18:06:04|0.00051605
18:06:05|0.00051603
18:06:06|0.00051623
18:06:07|0.00051623
18:06:08|0.00051623
18:06:08|0.00051623
18:06:11|0.0005167
18:06:12|0.0005167
18:06:13|0.00051644
18:06:15|0.00051625
18:06:16|0.00051625
18:06:17|0.00051625
18:06:18|0.00051625
18:06:19|0.00051625
18:06:20|0.00051625
18:06:21|0.00051625
18:06:22|0.00051625
18:06:23|0.00051625
18:06:24|0.00051625
18:06:25|0.00051625
18:06:27|0.00051625
18:06:27|0.00051625
18:06:28|0.00051625
18:06:29|0.00051625
18:06:31|0.00051625
18:06:32|0.00051655
18:06:32|0.00051655
18:06:34|0.00051655
18:06:34|0.0005167
18:06:36|0.0005167
18:06:36|0.0005167
18:06:37|0.0005165
18:06:38|0.0005165
18:06:39|0.0005165
18:06:40|0.0005165
18:06:42|0.0005165
18:06:43|0.0005165
18:06:43|0.0005165
18:06:44|0.0005165
18:06:46|0.0005165
18:06:47|0.0005165
18:06:47|0.0005165
18:06:49|0.0005165
18:06:50|0.0005165
18:06:51|0.0005165
18:06:52|0.0005165
18:06:53|0.0005165
18:06:54|0.0005165
18:06:55|0.0005165
18:06:56|0.0005165
18:06:57|0.0005165
18:06:58|0.0005165
18:06:59|0.0005165
18:07:02|0.0005165
18:07:04|0.00051655
18:07:05|0.00051623
18:07:07|0.00051623
18:07:07|0.00051623
18:07:09|0.00051623
18:07:10|0.00051623
18:07:10|0.00051623
18:07:12|0.00051623
18:07:13|0.00051623
18:07:14|0.0005164
18:07:15|0.0005164
18:07:16|0.0005164
18:07:17|0.0005164
18:07:18|0.0005164
18:07:20|0.0005164
18:07:21|0.0005164
18:07:21|0.00051709
18:07:23|0.00051709
18:07:24|0.00051709
18:07:24|0.00051709
18:07:26|0.00051709
18:07:27|0.00051709
18:07:28|0.00051709
18:07:29|0.00051709
18:07:30|0.00051709
18:07:32|0.00051709
18:07:33|0.00051709
18:07:34|0.00051709
18:07:34|0.00051709
18:07:35|0.00051709
18:07:36|0.00051709
18:07:37|0.00051709
18:07:39|0.00051709
18:07:39|0.00051686
18:07:40|0.00051686
18:07:41|0.00051686
18:07:42|0.00051686
18:07:44|0.00051686
18:07:45|0.0005165
18:07:45|0.0005165
18:07:46|0.0005165
18:07:47|0.0005165
18:07:49|0.0005165
18:07:49|0.0005165
18:07:50|0.0005165
18:07:52|0.0005165
18:07:53|0.0005165
18:07:54|0.0005165
18:07:55|0.0005165
18:07:55|0.0005165
18:07:56|0.0005165
18:07:57|0.0005165
18:07:58|0.0005165
18:08:01|0.0005165
18:08:01|0.0005165
18:08:02|0.00051725
18:08:03|0.00051725
18:08:05|0.00051725
18:08:07|0.00051757
18:08:09|0.00051757
18:08:10|0.00051687
18:08:11|0.00051687
18:08:12|0.00051687
18:08:12|0.00051687
18:08:14|0.00051687
18:08:15|0.0005164
18:08:16|0.0005164
18:08:17|0.00051623
18:08:18|0.00051639
18:08:19|0.00051639
18:08:21|0.00051626
18:08:21|0.00051583
18:08:22|0.00051583
18:08:24|0.00051583
18:08:24|0.00051583
18:08:25|0.00051524
18:08:26|0.00051524
18:08:27|0.00051524
18:08:29|0.00051578
18:08:30|0.00051582
18:08:31|0.00051583
18:08:32|0.00051583
18:08:33|0.00051583
18:08:34|0.00051583
18:08:35|0.00051583
18:08:36|0.00051583
18:08:37|0.00051583
18:08:38|0.00051583
18:08:40|0.00051583
18:08:40|0.00051583
18:08:41|0.00051583
18:08:42|0.00051583
18:08:44|0.00051583
18:08:44|0.00051583
18:08:46|0.00051583
18:08:48|0.00051583
18:08:49|0.00051583
18:08:49|0.00051583
18:08:50|0.00051581
18:08:52|0.00051581
18:08:53|0.00051581
18:08:54|0.00051569
18:08:55|0.00051569
18:08:56|0.00051569
18:08:57|0.00051577
18:08:58|0.00051577
18:08:59|0.00051577
18:09:00|0.00051577
18:09:01|0.00051577
18:09:03|0.00051577
18:09:03|0.00051577
18:09:04|0.00051577
18:09:06|0.00051583
18:09:08|0.00051583
18:09:09|0.00051582
18:09:11|0.00051582
18:09:11|0.00051582
18:09:12|0.00051582
18:09:13|0.00051582
18:09:15|0.00051582
18:09:16|0.00051582
18:09:16|0.00051582
18:09:17|0.00051588
18:09:19|0.00051638
18:09:20|0.00051589
18:09:22|0.00051589
18:09:23|0.00051589
18:09:23|0.00051638
18:09:24|0.00051638
18:09:26|0.00051638
18:09:26|0.00051638
18:09:28|0.00051638
18:09:29|0.00051638
18:09:29|0.00051638
18:09:31|0.00051651
18:09:32|0.00051651
18:09:33|0.00051603
18:09:33|0.00051603
18:09:34|0.00051638
18:09:36|0.00051638
18:09:37|0.00051638
18:09:38|0.00051638
18:09:39|0.00051638
18:09:41|0.00051638
18:09:42|0.00051637
18:09:42|0.00051637
18:09:43|0.00051637
18:09:44|0.00051637
18:09:45|0.00051637
18:09:46|0.00051637
18:09:48|0.00051637
18:09:48|0.00051637
18:09:50|0.00051637
18:09:50|0.00051637
18:09:51|0.00051637
18:09:53|0.00051637
18:09:53|0.00051637
18:09:54|0.00051637
18:09:55|0.00051637
18:09:56|0.00051637
18:09:58|0.00051637
18:09:59|0.00051637
18:09:59|0.00051562
18:10:01|0.00051562
18:10:01|0.00051605
18:10:02|0.00051605
18:10:03|0.00051605
18:10:05|0.00051637
18:10:05|0.00051637
18:10:08|0.00051637
18:10:09|0.00051637
18:10:10|0.00051637
18:10:12|0.00051635
18:10:13|0.00051635
18:10:15|0.00051635
18:10:16|0.00051635
18:10:17|0.00051637
18:10:18|0.00051637
18:10:19|0.00051637
18:10:21|0.00051637
18:10:21|0.00051637
18:10:22|0.00051637
18:10:23|0.00051637
18:10:24|0.00051637
18:10:25|0.00051637
18:10:26|0.00051637
18:10:27|0.00051637
18:10:28|0.00051637
18:10:30|0.00051637
18:10:30|0.00051637
18:10:32|0.00051637
18:10:33|0.00051637
18:10:33|0.00051637
18:10:34|0.00051637
18:10:36|0.00051637
18:10:37|0.00051637
18:10:38|0.00051637
18:10:40|0.00051636
18:10:41|0.00051636
18:10:41|0.00051636
18:10:42|0.00051637
18:10:44|0.00051637
18:10:45|0.00051637
18:10:46|0.00051639
18:10:47|0.00051639
18:10:49|0.00051639
18:10:49|0.00051639
18:10:51|0.00051639
18:10:52|0.00051649
18:10:52|0.00051649
18:10:53|0.00051649
18:10:54|0.00051649
18:10:55|0.00051649
18:10:56|0.00051649
18:10:57|0.00051649
18:10:58|0.00051649
18:11:00|0.00051649
18:11:00|0.00051649
18:11:02|0.00051649
18:11:03|0.0005165
18:11:04|0.0005165
18:11:05|0.00051648
18:11:06|0.0005165
18:11:07|0.0005165
18:11:09|0.00051642
18:11:09|0.00051642
18:11:11|0.00051642
18:11:12|0.00051642
18:11:12|0.00051642
18:11:15|0.00051642
18:11:15|0.00051642
18:11:16|0.00051642
18:11:18|0.00051642
18:11:18|0.00051642
18:11:19|0.00051642
18:11:21|0.00051642
18:11:22|0.00051642
18:11:23|0.00051642
18:11:24|0.00051677
18:11:25|0.00051677
18:11:26|0.00051677
18:11:27|0.00051677
18:11:28|0.00051677
18:11:29|0.00051677
18:11:30|0.00051677
18:11:31|0.00051677
18:11:32|0.00051684
18:11:33|0.000517
18:11:35|0.000517
18:11:35|0.000517
18:11:36|0.00051721
18:11:37|0.00051721
18:11:39|0.00051721
18:11:40|0.00051721
18:11:41|0.00051724
18:11:41|0.00051728
18:11:42|0.00051728
18:11:44|0.00051728
18:11:45|0.00051728
18:11:45|0.00051728
18:11:47|0.00051748
18:11:48|0.00051748
18:11:49|0.00051748
18:11:50|0.00051748
18:11:51|0.00051748
18:11:52|0.00051748
18:11:53|0.00051748
18:11:54|0.00051748
18:11:55|0.00051748
18:11:56|0.00051748
18:11:57|0.00051748
18:11:58|0.00051748
18:11:59|0.00051749
18:12:01|0.00051749
18:12:01|0.00051749
18:12:02|0.00051749
18:12:04|0.00051749
18:12:04|0.00051749
18:12:06|0.00051749
18:12:06|0.0005175
18:12:07|0.0005175
18:12:09|0.00051749
18:12:11|0.00051749
18:12:12|0.0005175
18:12:14|0.0005175
18:12:15|0.00051751
18:12:16|0.00051751
18:12:17|0.00051751
18:12:18|0.00051751
18:12:19|0.00051751
18:12:21|0.00051751
18:12:21|0.00051751
18:12:23|0.0005175
18:12:23|0.0005175
18:12:25|0.0005175
18:12:26|0.0005175
18:12:27|0.0005175
18:12:27|0.0005175
18:12:28|0.0005175
18:12:31|0.0005175
18:12:31|0.0005175
18:12:33|0.0005175
18:12:33|0.0005175
18:12:34|0.0005175
18:12:36|0.0005175
18:12:36|0.0005175
18:12:38|0.0005175
18:12:39|0.0005175
18:12:41|0.0005175
18:12:41|0.0005175
18:12:42|0.00051756
18:12:44|0.00051756
18:12:45|0.00051756
18:12:46|0.00051756
18:12:47|0.00051756
18:12:49|0.00051756
18:12:49|0.00051756
18:12:51|0.00051756
18:12:51|0.00051756
18:12:52|0.00051786
18:12:53|0.00051786
18:12:55|0.00051786
18:12:55|0.00051786
18:12:57|0.00051786
18:12:58|0.00051786
18:12:59|0.00051786
18:12:59|0.00051786
18:13:00|0.00051786
18:13:02|0.00051786
18:13:02|0.00051786
18:13:03|0.00051763
18:13:04|0.00051763
18:13:05|0.00051829
18:13:07|0.00051829
18:13:08|0.00051839
18:13:09|0.00051839
18:13:11|0.00051839
18:13:12|0.00051839
18:13:14|0.00051839
18:13:15|0.0005183
18:13:16|0.0005183
18:13:18|0.00051829
18:13:19|0.00051829
18:13:19|0.00051829
18:13:21|0.00051829
18:13:22|0.00051829
18:13:22|0.00051786
18:13:24|0.00051795
18:13:25|0.00051795
18:13:26|0.00051772
18:13:27|0.00051772
18:13:28|0.00051772
18:13:29|0.00051767
18:13:30|0.00051767
18:13:31|0.00051782
18:13:33|0.00051782
18:13:34|0.00051782
18:13:35|0.00051782
18:13:36|0.00051782
18:13:37|0.00051782
18:13:38|0.00051779
18:13:39|0.00051779
18:13:41|0.00051762
18:13:42|0.00051762
18:13:43|0.00051762
18:13:44|0.00051762
18:13:45|0.00051762
18:13:45|0.00051764
18:13:47|0.00051764
18:13:48|0.00051764
18:13:49|0.00051764
18:13:50|0.00051785
18:13:51|0.00051785
18:13:52|0.00051785
18:13:53|0.00051785
18:13:54|0.00051785
18:13:55|0.00051762
18:13:56|0.00051762
18:13:58|0.00051762
18:13:59|0.00051762
18:13:59|0.00051762
18:14:00|0.00051762
18:14:02|0.00051762
18:14:03|0.00051762
18:14:04|0.00051762
18:14:05|0.00051762
18:14:06|0.00051762
18:14:07|0.00051762
18:14:08|0.00051762
18:14:09|0.00051762
18:14:10|0.00051762
18:14:12|0.00051779
18:14:12|0.00051779
18:14:13|0.00051779
18:14:15|0.00051779
18:14:16|0.00051779
18:14:17|0.00051779
18:14:18|0.00051779
18:14:19|0.00051779
18:14:20|0.00051779
18:14:21|0.00051803
18:14:23|0.00051803
18:14:24|0.00051803
18:14:24|0.00051803
18:14:26|0.00051803
18:14:26|0.00051829
18:14:28|0.00051829
18:14:29|0.00051829
18:14:30|0.00051829
18:14:31|0.00051829
18:14:32|0.0005183
18:14:33|0.0005183
18:14:34|0.0005183
18:14:35|0.0005183
18:14:37|0.00051874
18:14:37|0.00051925
18:14:39|0.00051908
18:14:39|0.00051908
18:14:41|0.00051975
18:14:42|0.00052
18:14:43|0.00052
18:14:44|0.00052003
18:14:45|0.00052013
18:14:46|0.00052013
18:14:47|0.00052013
18:14:48|0.00052104
18:14:49|0.0005215
18:14:50|0.00052147
18:14:51|0.00052147
18:14:52|0.00052147
18:14:54|0.00052147
18:14:55|0.00052147
18:14:56|0.00052088
18:14:57|0.00052088
18:14:58|0.000521
18:14:59|0.00052059
18:15:01|0.00052059
18:15:01|0.00052059
18:15:02|0.00052059
18:15:04|0.00052088
18:15:05|0.00052059
18:15:05|0.00052058
18:15:06|0.00052058
18:15:07|0.00052041
18:15:09|0.00052041
18:15:10|0.00052078
18:15:10|0.00052078
18:15:12|0.00052123
18:15:12|0.00052123
18:15:15|0.00052123
18:15:16|0.00052092
18:15:18|0.00052092
18:15:19|0.00052092
18:15:20|0.00052067
18:15:21|0.00052076
18:15:23|0.00052076
18:15:24|0.00052076
18:15:25|0.00052076
18:15:25|0.00052076
18:15:27|0.00052091
18:15:27|0.00052125
18:15:28|0.00052125
18:15:29|0.00052125
18:15:31|0.00052125
18:15:31|0.00052125
18:15:32|0.00052125
18:15:34|0.00052125
18:15:35|0.00052125
18:15:36|0.00052058
18:15:37|0.00052079
18:15:37|0.00052079
18:15:39|0.00052079
18:15:40|0.00052091
18:15:41|0.00052091
18:15:42|0.00052111
18:15:43|0.00052111
18:15:44|0.00052111
18:15:45|0.00052076
18:15:46|0.00052058
18:15:48|0.00052058
18:15:48|0.00052058
18:15:50|0.00052069
18:15:50|0.00052099
18:15:51|0.00052099
18:15:52|0.00052099
18:15:53|0.00052099
18:15:54|0.00052099
18:15:55|0.00052099
18:15:56|0.00052098
18:15:58|0.00052098
18:15:59|0.00052098
18:16:00|0.00052098
18:16:01|0.00052098
18:16:02|0.00052098
18:16:03|0.00052099
18:16:04|0.00052099
18:16:05|0.00052099
18:16:06|0.00052099
18:16:07|0.00052099
18:16:08|0.00052099
18:16:09|0.000521
18:16:10|0.000521
18:16:11|0.000521
18:16:12|0.000521
18:16:14|0.00052099
18:16:15|0.00052099
18:16:17|0.00052099
18:16:17|0.00052099
18:16:19|0.00052099
18:16:19|0.00052111
18:16:21|0.00052099
18:16:22|0.00052099
18:16:23|0.00052099
18:16:25|0.00052099
18:16:25|0.00052109
18:16:27|0.00052109
18:16:27|0.00052111
18:16:28|0.00052111
18:16:30|0.00052111
18:16:31|0.00052125
18:16:32|0.00052153
18:16:32|0.00052153
18:16:34|0.00052153
18:16:36|0.00052153
18:16:36|0.00052179
18:16:38|0.00052179
18:16:38|0.00052179
18:16:39|0.00052179
18:16:41|0.00052179
18:16:42|0.00052179
18:16:43|0.00052218
18:16:44|0.00052218
18:16:45|0.00052218
18:16:46|0.00052218
18:16:47|0.00052218
18:16:48|0.00052218
18:16:49|0.00052206
18:16:50|0.00052206
18:16:51|0.00052206
18:16:53|0.00052206
18:16:54|0.00052255
18:16:55|0.00052299
18:16:56|0.00052282
18:16:57|0.00052254
18:16:58|0.0005225
18:16:59|0.0005225
18:17:00|0.0005225
18:17:02|0.0005225
18:17:02|0.00052257
18:17:04|0.00052257
18:17:05|0.00052257
18:17:06|0.00052257
18:17:07|0.00052257
18:17:08|0.00052257
18:17:09|0.00052257
18:17:10|0.0005225
18:17:11|0.0005225
18:17:12|0.0005225
18:17:13|0.00052228
18:17:15|0.0005225
18:17:16|0.0005225
18:17:17|0.00052206
18:17:19|0.00052236
18:17:20|0.00052236
18:17:20|0.00052236
18:17:22|0.00052247
18:17:23|0.00052212
18:17:24|0.00052212
18:17:26|0.0005223
18:17:26|0.0005223
18:17:28|0.0005223
18:17:28|0.0005223
18:17:30|0.0005223
18:17:31|0.00052189
18:17:32|0.00052189
18:17:32|0.00052189
18:17:33|0.00052228
18:17:35|0.00052228
18:17:36|0.00052189
18:17:37|0.00052189
18:17:39|0.00052189
18:17:40|0.00052189
18:17:41|0.00052189
18:17:43|0.00052189
18:17:44|0.00052189
18:17:44|0.00052188
18:17:46|0.00052188
18:17:47|0.00052188
18:17:48|0.00052162
18:17:49|0.00052162
18:17:50|0.00052162
18:17:50|0.00052162
18:17:52|0.00052162
18:17:53|0.00052168
18:17:54|0.00052168
18:17:55|0.00052162
18:17:56|0.00052162
18:17:57|0.00052161
18:17:58|0.0005216
18:17:59|0.0005216
18:18:00|0.0005216
18:18:01|0.0005216
18:18:03|0.0005216
18:18:04|0.00052161
18:18:04|0.00052161
18:18:05|0.00052161
18:18:07|0.00052161
18:18:07|0.00052161
18:18:08|0.00052161
18:18:09|0.00052159
18:18:10|0.0005216
18:18:12|0.0005215
18:18:12|0.00052183
18:18:14|0.00052183
18:18:15|0.00052214
18:18:16|0.00052214
18:18:17|0.0005225
18:18:18|0.0005225
18:18:19|0.0005225
18:18:21|0.00052218
18:18:22|0.00052218
18:18:23|0.00052183
18:18:25|0.00052195
18:18:25|0.00052195
18:18:26|0.00052195
18:18:27|0.00052195
18:18:29|0.00052195
18:18:30|0.00052161
18:18:31|0.00052161
18:18:32|0.00052161
18:18:32|0.00052161
18:18:34|0.00052195
18:18:34|0.00052195
18:18:36|0.00052195
18:18:37|0.00052195
18:18:38|0.00052154
18:18:39|0.00052154
18:18:40|0.00052154
18:18:40|0.00052154
18:18:42|0.00052154
18:18:43|0.00052154
18:18:43|0.0005219
18:18:44|0.0005219
18:18:45|0.0005219
18:18:46|0.0005219
18:18:48|0.0005219
18:18:49|0.0005219
18:18:50|0.0005219
18:18:51|0.0005219
18:18:52|0.0005219
18:18:53|0.0005219
18:18:54|0.0005219
18:18:55|0.0005219
18:18:56|0.0005219
18:18:57|0.0005216
18:18:58|0.0005216
18:19:00|0.00052144
18:19:00|0.00052144
18:19:01|0.00052144
18:19:02|0.00052144
18:19:04|0.00052119
18:19:05|0.00052119
18:19:06|0.00052119
18:19:07|0.00052119
18:19:08|0.00052195
18:19:09|0.00052195
18:19:10|0.00052195
18:19:11|0.0005219
18:19:12|0.0005219
18:19:13|0.0005219
18:19:14|0.0005219
18:19:15|0.0005219
18:19:17|0.00052195
18:19:18|0.00052195
18:19:19|0.00052195
18:19:20|0.00052195
18:19:21|0.00052195
18:19:23|0.00052195
18:19:24|0.00052195
18:19:24|0.00052195
18:19:26|0.00052195
18:19:27|0.00052195
18:19:28|0.00052201
18:19:29|0.00052201
18:19:30|0.00052201
18:19:31|0.00052196
18:19:32|0.00052196
18:19:33|0.00052196
18:19:35|0.00052196
18:19:36|0.00052196
18:19:37|0.00052196
18:19:38|0.00052196
18:19:40|0.00052196
18:19:41|0.00052196
18:19:42|0.00052196
18:19:43|0.00052196
18:19:44|0.00052196
18:19:45|0.00052196
18:19:46|0.00052196
18:19:46|0.00052196
18:19:48|0.00052196
18:19:49|0.00052196
18:19:50|0.00052196
18:19:51|0.00052196
18:19:52|0.00052197
18:19:53|0.00052197
18:19:54|0.00052197
18:19:55|0.00052197
18:19:56|0.00052197
18:19:57|0.00052197
18:19:58|0.00052197
18:19:59|0.00052197
18:20:00|0.00052197
18:20:02|0.00052197
18:20:02|0.00052197
18:20:03|0.00052196
18:20:05|0.00052196
18:20:05|0.00052196
18:20:06|0.00052194
18:20:08|0.00052194
18:20:09|0.00052196
18:20:10|0.00052197
18:20:11|0.00052201
18:20:12|0.00052201
18:20:13|0.00052201
18:20:13|0.00052201
18:20:14|0.00052156
18:20:16|0.00052156
18:20:17|0.00052156
18:20:18|0.00052156
18:20:19|0.00052156
18:20:21|0.00052156
18:20:22|0.00052156
18:20:22|0.00052156
18:20:23|0.00052156
18:20:24|0.00052156
18:20:25|0.00052156
18:20:27|0.00052155
18:20:28|0.00052155
18:20:29|0.00052155
18:20:30|0.00052155
18:20:31|0.00052099
18:20:32|0.00052099
18:20:33|0.00052099
18:20:34|0.00052131
18:20:35|0.00052131
18:20:36|0.000521
18:20:37|0.000521
18:20:38|0.000521
18:20:39|0.00052133
18:20:40|0.00052133
18:20:41|0.00052133
18:20:43|0.00052133
18:20:44|0.00052099
18:20:45|0.00052099
18:20:46|0.00052115
18:20:47|0.00052115
18:20:49|0.00052115
18:20:50|0.00052115
18:20:50|0.00052115
18:20:51|0.00052115
18:20:52|0.00052127
18:20:53|0.00052127
18:20:54|0.00052127
18:20:56|0.00052127
18:20:57|0.00052127
18:20:58|0.00052133
18:20:59|0.00052133
18:21:00|0.00052133
18:21:01|0.00052115
18:21:02|0.00052115
18:21:03|0.00052115
18:21:04|0.00052115
18:21:05|0.00052115
18:21:06|0.00052115
18:21:08|0.00052115
18:21:08|0.00052118
18:21:09|0.00052118
18:21:10|0.00052118
18:21:11|0.00052118
18:21:13|0.00052118
18:21:13|0.00052118
18:21:15|0.00052118
18:21:16|0.00052118
18:21:16|0.00052118
18:21:18|0.0005212
18:21:20|0.0005212
18:21:21|0.00052177
18:21:21|0.00052177
18:21:23|0.00052177
18:21:25|0.00052177
18:21:26|0.00052177
18:21:26|0.00052177
18:21:28|0.00052177
18:21:30|0.00052154
18:21:31|0.00052154
18:21:32|0.0005213
18:21:33|0.00052166
18:21:34|0.0005213
18:21:36|0.0005213
18:21:37|0.0005213
18:21:38|0.00052129
18:21:39|0.00052129
18:21:40|0.00052129
18:21:41|0.00052127
18:21:43|0.00052127
18:21:43|0.00052127
18:21:44|0.00052127
18:21:45|0.00052127
18:21:47|0.00052127
18:21:47|0.00052127
18:21:49|0.00052127
18:21:49|0.00052125
18:21:51|0.00052125
18:21:52|0.00052125
18:21:53|0.00052125
18:21:54|0.00052125
18:21:55|0.00052115
18:21:56|0.00052115
18:21:57|0.00052115
18:21:59|0.00052115
18:21:59|0.00052115
18:22:01|0.00052106
18:22:02|0.00052106
18:22:03|0.00052106
18:22:04|0.00052106
18:22:05|0.00052106
18:22:06|0.00052106
18:22:07|0.000521
18:22:08|0.000521
18:22:09|0.00052075
18:22:10|0.00052075
18:22:12|0.00052075
18:22:12|0.00052019
18:22:14|0.0005202
18:22:15|0.0005202
18:22:16|0.0005202
18:22:17|0.00051985
18:22:18|0.00051992
18:22:20|0.00051992
18:22:21|0.00051992
18:22:22|0.00051992
18:22:24|0.00051992
18:22:24|0.00051963
18:22:25|0.00051997
18:22:26|0.00051997
18:22:28|0.00051997
18:22:29|0.00051997
18:22:30|0.00051977
18:22:31|0.00051977
18:22:32|0.00051977
18:22:33|0.00051977
18:22:34|0.00051977
18:22:35|0.00052011
18:22:36|0.00052011
18:22:37|0.00052036
18:22:38|0.00052036
18:22:39|0.00052036
18:22:40|0.00052036
18:22:41|0.00052036
18:22:42|0.00052036
18:22:44|0.00052036
18:22:44|0.00052036
18:22:46|0.00052036
18:22:47|0.00052036
18:22:48|0.00052036
18:22:49|0.00052064
18:22:50|0.00052064
18:22:51|0.00052064
18:22:52|0.00052064
18:22:54|0.00052064
18:22:55|0.00052064
18:22:55|0.00052064
18:22:57|0.00052064
18:22:57|0.00052064
18:23:00|0.00052097
18:23:01|0.00052101
18:23:03|0.00052101
18:23:04|0.00052101
18:23:04|0.00052101
18:23:05|0.00052106
18:23:06|0.00052106
18:23:07|0.00052106
18:23:08|0.00052106
18:23:10|0.00052106
18:23:11|0.000521
18:23:11|0.000521
18:23:12|0.000521
18:23:14|0.000521
18:23:15|0.000521
18:23:16|0.000521
18:23:17|0.000521
18:23:18|0.000521
18:23:20|0.000521
18:23:21|0.000521
18:23:23|0.000521
18:23:24|0.000521
18:23:25|0.000521
18:23:26|0.000521
18:23:27|0.00052106
18:23:28|0.00052106
18:23:29|0.00052106
18:23:30|0.000521
18:23:31|0.000521
18:23:32|0.000521
18:23:33|0.000521
18:23:34|0.000521
18:23:35|0.000521
18:23:37|0.00052099
18:23:38|0.00052099
18:23:39|0.00052099
18:23:39|0.00052099
18:23:41|0.00052099
18:23:42|0.0005207
18:23:43|0.0005207
18:23:44|0.0005207
18:23:45|0.00052073
18:23:46|0.00052073
18:23:47|0.00052073
18:23:48|0.00052073
18:23:49|0.00052073
18:23:50|0.0005207
18:23:51|0.0005207
18:23:53|0.00052064
18:23:53|0.00052064
18:23:54|0.00052064
18:23:55|0.00052064
18:23:57|0.00052085
18:23:58|0.00052085
18:23:58|0.00052061
18:24:00|0.00052061
18:24:01|0.00052061
18:24:02|0.00052057
18:24:02|0.0005205
18:24:04|0.0005205
18:24:05|0.00052054
18:24:07|0.00052054
18:24:08|0.00052054
18:24:09|0.00052054
18:24:09|0.00052054
18:24:11|0.00052054
18:24:11|0.00052054
18:24:13|0.00052054
18:24:14|0.00052054
18:24:15|0.00052054
18:24:16|0.00052054
18:24:17|0.00052054
18:24:18|0.00052054
18:24:19|0.00052085
18:24:20|0.00052085
18:24:21|0.00052085
18:24:23|0.00052099
18:24:23|0.00052099
18:24:25|0.00052099
18:24:27|0.00052099
18:24:28|0.00052099
18:24:29|0.00052099
18:24:31|0.00052099
18:24:32|0.00052099
18:24:33|0.00052099
18:24:34|0.00052099
18:24:35|0.00052099
18:24:36|0.00052099
18:24:37|0.00052099
18:24:38|0.00052098
18:24:39|0.00052098
18:24:41|0.00052098
18:24:42|0.00052098
18:24:43|0.00052098
18:24:44|0.00052098
18:24:45|0.00052098
18:24:46|0.00052098
18:24:47|0.00052098
18:24:48|0.00052098
18:24:49|0.00052098
18:24:51|0.00052098
18:24:52|0.00052098
18:24:53|0.00052098
18:24:53|0.00052058
18:24:54|0.00052058
18:24:55|0.00052058
18:24:56|0.00052058
18:24:57|0.00052058
18:24:59|0.00052058
18:25:00|0.0005206
18:25:01|0.00052054
18:25:01|0.00052054
18:25:02|0.00052054
18:25:04|0.00052054
18:25:04|0.00052054
18:25:06|0.00052054
18:25:07|0.00052054
18:25:08|0.00052093
18:25:10|0.00052093
18:25:10|0.00052093
18:25:11|0.00052093
18:25:13|0.00052094
18:25:13|0.00052094
18:25:14|0.00052094
18:25:15|0.00052094
18:25:16|0.00052094
18:25:18|0.00052092
18:25:18|0.00052092
18:25:20|0.00052092
18:25:20|0.00052092
18:25:21|0.00052092
18:25:22|0.00052092
18:25:24|0.00052092
18:25:24|0.00052063
18:25:25|0.00052063
18:25:26|0.00052063
18:25:27|0.00052066
18:25:28|0.00052066
18:25:31|0.00052092
18:25:31|0.00052092
18:25:32|0.00052092
18:25:34|0.00052092
18:25:35|0.00052092
18:25:36|0.00052024
18:25:37|0.00052047
18:25:38|0.00052047
18:25:39|0.00052035
18:25:40|0.00052035
18:25:42|0.00052035
18:25:42|0.00052035
18:25:44|0.00052035
18:25:44|0.00052025
18:25:45|0.00052025
18:25:47|0.00052025
18:25:48|0.00052025
18:25:48|0.00052025
18:25:50|0.00052025
18:25:50|0.00052025
18:25:52|0.00052025
18:25:52|0.00052019
18:25:54|0.00052019
18:25:54|0.00052019
18:25:57|0.00052019
18:25:58|0.00052
18:25:59|0.00052
18:25:59|0.00052009
18:26:01|0.0005201
18:26:02|0.00052035
18:26:02|0.0005202
18:26:03|0.0005202
18:26:04|0.0005202
18:26:06|0.0005202
18:26:07|0.0005202
18:26:08|0.0005202
18:26:08|0.0005202
18:26:10|0.0005202
18:26:12|0.0005202
18:26:13|0.00052051
18:26:14|0.00052051
18:26:15|0.00052051
18:26:17|0.00052051
18:26:17|0.00052051
18:26:18|0.00052051
18:26:19|0.00052051
18:26:20|0.00052051
18:26:21|0.00052051
18:26:23|0.00052051
18:26:25|0.00052051
18:26:26|0.00052051
18:26:27|0.00052051
18:26:28|0.00052051
18:26:30|0.00052051
18:26:31|0.00052051
18:26:32|0.00052082
18:26:33|0.00052082
18:26:34|0.00052082
18:26:36|0.00052052
18:26:37|0.00052052
18:26:38|0.00052052
18:26:38|0.00052052
18:26:39|0.00052052
18:26:42|0.00052052
18:26:42|0.00052052
18:26:44|0.00052052
18:26:45|0.00052051
18:26:46|0.00052052
18:26:48|0.00052052
18:26:49|0.00052081
18:26:50|0.00052081
18:26:51|0.00052081
18:26:52|0.00052081
18:26:53|0.00052081
18:26:54|0.00052052
18:26:54|0.00052052
18:26:55|0.00052052
18:26:57|0.00052052
18:26:58|0.00052052
18:26:59|0.00052052
18:27:00|0.00052053
18:27:01|0.00052053
18:27:02|0.00052062
18:27:03|0.00052062
18:27:04|0.00052062
18:27:05|0.00052062
18:27:07|0.00052062
18:27:07|0.00052062
18:27:09|0.00052062
18:27:10|0.00052062
18:27:10|0.00052062
18:27:12|0.00052062
18:27:13|0.00052062
18:27:14|0.00052062
18:27:15|0.00052062
18:27:16|0.00052062
18:27:18|0.00052062
18:27:19|0.00052062
18:27:20|0.00052062
18:27:20|0.00052062
18:27:22|0.00052062
18:27:23|0.00052062
18:27:23|0.00052082
18:27:26|0.00052082
18:27:27|0.00052082
18:27:28|0.00052082
18:27:29|0.00052082
18:27:30|0.00052082
18:27:32|0.00052082
18:27:32|0.000521
18:27:33|0.000521
18:27:34|0.00052095
18:27:35|0.00052095
18:27:37|0.00052095
18:27:38|0.00052095
18:27:40|0.00052095
18:27:41|0.00052095
18:27:42|0.00052095
18:27:42|0.00052095
18:27:43|0.00052095
18:27:44|0.00052142
18:27:45|0.00052142
18:27:47|0.00052142
18:27:47|0.00052142
18:27:49|0.00052142
18:27:51|0.00052142
18:27:51|0.00052142
18:27:52|0.00052142
18:27:53|0.00052142
18:27:54|0.00052142
18:27:55|0.00052142
18:27:56|0.00052106
18:27:57|0.00052133
18:27:58|0.00052133
18:27:59|0.00052132
18:28:00|0.00052132
18:28:02|0.00052132
18:28:02|0.00052132
18:28:04|0.00052139
18:28:05|0.00052139
18:28:06|0.00052139
18:28:07|0.00052139
18:28:08|0.000521
18:28:09|0.0005208
18:28:10|0.00052104
18:28:11|0.00052104
18:28:12|0.00052104
18:28:13|0.00052104
18:28:14|0.00052104
18:28:16|0.00052104
18:28:16|0.00052104
18:28:17|0.00052104
18:28:18|0.00052104
18:28:20|0.00052104
18:28:21|0.00052104
18:28:22|0.00052083
18:28:23|0.00052083
18:28:24|0.00052083
18:28:26|0.00052083
18:28:27|0.00052083
18:28:27|0.00052083
18:28:29|0.00052052
18:28:30|0.00052052
18:28:32|0.00052035
18:28:32|0.00052035
18:28:33|0.00052035
18:28:34|0.00052035
18:28:36|0.00052035
18:28:36|0.00052035
18:28:37|0.00052035
18:28:39|0.00052035
18:28:40|0.00052035
18:28:41|0.00052035
18:28:42|0.00052035
18:28:43|0.00052035
18:28:44|0.00052093
18:28:45|0.00052066
18:28:46|0.00052066
18:28:47|0.00052066
18:28:48|0.0005208
18:28:49|0.0005208
18:28:51|0.00052044
18:28:51|0.00052044
18:28:52|0.00052044
18:28:53|0.00052044
18:28:54|0.00052044
18:28:56|0.00052044
18:28:56|0.00052044
18:28:57|0.00052044
18:28:59|0.00052044
18:28:59|0.00052044
18:29:01|0.00052044
18:29:02|0.00052044
18:29:04|0.00052044
18:29:04|0.00052044
18:29:05|0.00052044
18:29:06|0.00052044
18:29:08|0.00052044
18:29:09|0.00052044
18:29:10|0.00052044
18:29:11|0.00052044
18:29:12|0.00052044
18:29:13|0.00052044
18:29:14|0.00052044
18:29:15|0.00052044
18:29:16|0.00052044
18:29:18|0.00052044
18:29:19|0.0005202
18:29:20|0.00052024
18:29:21|0.00052024
18:29:22|0.00052024
18:29:23|0.00052024
18:29:24|0.00052024
18:29:25|0.00052024
18:29:27|0.00052019
18:29:28|0.00052019
18:29:29|0.00051998
18:29:29|0.00051989
18:29:31|0.00051989
18:29:32|0.00051995
18:29:33|0.00051995
18:29:34|0.00051972
18:29:36|0.00051955
18:29:37|0.00051948
18:29:38|0.00051948
18:29:39|0.00051948
18:29:39|0.00051948
18:29:41|0.00051948
18:29:42|0.00051948
18:29:43|0.00051925
18:29:44|0.00051925
18:29:46|0.00051925
18:29:46|0.00051925
18:29:47|0.00051898
18:29:49|0.00051898
18:29:49|0.00051927
18:29:51|0.00051927
18:29:52|0.00051927
18:29:53|0.00051886
18:29:54|0.00051919
18:29:55|0.00051918
18:29:55|0.00051889
18:29:57|0.00051889
18:29:58|0.00051871
18:29:59|0.00051853
18:30:00|0.00051853
18:30:01|0.00051853
18:30:02|0.00051853
18:30:03|0.00051853
18:30:04|0.00051853
18:30:05|0.00051851
18:30:06|0.00051851
18:30:07|0.00051851
18:30:08|0.00051851
18:30:09|0.00051851
18:30:10|0.00051847
18:30:11|0.00051828
18:30:12|0.00051842
18:30:14|0.00051842
18:30:14|0.00051842
18:30:16|0.00051842
18:30:16|0.0005182
18:30:18|0.000518
18:30:19|0.000518
18:30:20|0.000518
18:30:21|0.000518
18:30:22|0.00051832
18:30:23|0.00051832
18:30:24|0.00051832
18:30:25|0.00051832
18:30:26|0.00051748
18:30:28|0.00051748
18:30:29|0.00051748
18:30:30|0.00051722
18:30:32|0.000517
18:30:33|0.00051713
18:30:34|0.00051713
18:30:36|0.00051646
18:30:37|0.00051646
18:30:38|0.00051731
18:30:38|0.00051713
18:30:40|0.00051713
18:30:41|0.00051719
18:30:42|0.00051722
18:30:43|0.00051722
18:30:44|0.00051731
18:30:46|0.00051731
18:30:46|0.00051755
18:30:48|0.00051755
18:30:49|0.00051755
18:30:49|0.00051755
18:30:50|0.00051755
18:30:52|0.00051739
18:30:52|0.00051777
18:30:54|0.00051777
18:30:55|0.00051777
18:30:55|0.00051777
18:30:57|0.00051778
18:30:57|0.00051739
18:30:59|0.00051754
18:31:00|0.00051754
18:31:02|0.0005175
18:31:03|0.00051754
18:31:04|0.00051755
18:31:05|0.00051755
18:31:06|0.00051755
18:31:07|0.00051755
18:31:08|0.00051758
18:31:10|0.00051782
18:31:10|0.00051713
18:31:12|0.00051757
18:31:14|0.00051757
18:31:14|0.00051757
18:31:15|0.00051757
18:31:17|0.00051713
18:31:18|0.00051713
18:31:18|0.00051689
18:31:20|0.00051689
18:31:21|0.00051689
18:31:21|0.00051689
18:31:23|0.00051689
18:31:23|0.00051689
18:31:24|0.00051702
18:31:26|0.00051689
18:31:27|0.00051689
18:31:28|0.00051689
18:31:30|0.00051689
18:31:30|0.00051689
18:31:31|0.00051689
18:31:33|0.00051689
18:31:33|0.00051689
18:31:35|0.00051689
18:31:36|0.00051664
18:31:37|0.00051664
18:31:37|0.00051664
18:31:39|0.00051689
18:31:39|0.00051689
18:31:40|0.00051664
18:31:42|0.00051664
18:31:42|0.00051664
18:31:43|0.00051659
18:31:45|0.00051689
18:31:45|0.00051716
18:31:46|0.00051731
18:31:48|0.0005173
18:31:49|0.0005173
18:31:50|0.0005173
18:31:51|0.0005173
18:31:53|0.0005173
18:31:54|0.0005173
18:31:55|0.00051716
18:31:57|0.00051717
18:31:57|0.00051717
18:31:58|0.00051717
18:32:00|0.00051782
18:32:01|0.00051819
18:32:01|0.00051819
18:32:02|0.00051819
18:32:04|0.00051807
18:32:05|0.00051807
18:32:06|0.00051764
18:32:07|0.00051766
18:32:07|0.00051766
18:32:09|0.00051766
18:32:10|0.00051766
18:32:11|0.00051766
18:32:12|0.00051766
18:32:13|0.00051766
18:32:14|0.00051807
18:32:15|0.00051807
18:32:16|0.00051807
18:32:18|0.00051807
18:32:18|0.00051807
18:32:20|0.00051807
18:32:20|0.00051739
18:32:22|0.00051739
18:32:22|0.00051739
18:32:24|0.00051739
18:32:24|0.00051739
18:32:26|0.00051807
18:32:26|0.00051807
18:32:27|0.00051807
18:32:30|0.00051807
18:32:30|0.00051807
18:32:32|0.00051796
18:32:32|0.00051796
18:32:33|0.00051796
18:32:34|0.00051796
18:32:36|0.00051788
18:32:37|0.00051788
18:32:37|0.00051794
18:32:39|0.00051807
18:32:40|0.00051842
18:32:41|0.0005178
18:32:42|0.00051766
18:32:44|0.00051766
18:32:44|0.00051766
18:32:45|0.00051766
18:32:46|0.00051766
18:32:48|0.00051766
18:32:48|0.00051766
18:32:50|0.00051766
18:32:51|0.00051766
18:32:52|0.00051766
18:32:52|0.00051797
18:32:54|0.00051797
18:32:55|0.00051797
18:32:56|0.00051797
18:32:57|0.00051797
18:32:58|0.00051797
18:32:59|0.00051797
18:33:01|0.00051797
18:33:01|0.00051797
18:33:03|0.00051797
18:33:04|0.00051793
18:33:04|0.00051793
18:33:06|0.00051793
18:33:06|0.00051793
18:33:07|0.00051793
18:33:08|0.00051793
18:33:10|0.00051793
18:33:11|0.00051793
18:33:12|0.00051793
18:33:13|0.00051791
18:33:14|0.00051791
18:33:15|0.00051791
18:33:16|0.00051737
18:33:17|0.00051737
18:33:18|0.00051737
18:33:19|0.00051737
18:33:20|0.00051785
18:33:21|0.00051785
18:33:22|0.00051785
18:33:24|0.00051785
18:33:24|0.00051785
18:33:25|0.00051785
18:33:27|0.00051798
18:33:27|0.00051798
18:33:28|0.00051798
18:33:29|0.00051798
18:33:31|0.00051798
18:33:33|0.000518
18:33:35|0.000518
18:33:36|0.000518
18:33:37|0.000518
18:33:38|0.000518
18:33:39|0.000518
18:33:41|0.00051818
18:33:42|0.00051818
18:33:43|0.00051818
18:33:44|0.00051818
18:33:45|0.00051818
18:33:46|0.00051818
18:33:47|0.00051818
18:33:49|0.00051818
18:33:49|0.00051818
18:33:50|0.00051818
18:33:51|0.00051818
18:33:52|0.00051818
18:33:54|0.000518
18:33:54|0.000518
18:33:56|0.000518
18:33:56|0.000518
18:33:58|0.00051791
18:33:59|0.00051791
18:34:00|0.0005179
18:34:00|0.0005179
18:34:02|0.0005179
18:34:03|0.0005179
18:34:04|0.0005179
18:34:05|0.0005179
18:34:06|0.0005179
18:34:07|0.0005179
18:34:08|0.0005179
18:34:09|0.0005179
18:34:10|0.0005179
18:34:11|0.0005179
18:34:12|0.0005179
18:34:13|0.0005179
18:34:14|0.0005179
18:34:15|0.0005179
18:34:16|0.00051763
18:34:18|0.00051763
18:34:18|0.00051763
18:34:19|0.00051763
18:34:20|0.00051749
18:34:21|0.00051749
18:34:23|0.00051749
18:34:23|0.00051749
18:34:25|0.00051749
18:34:25|0.00051749
18:34:27|0.00051713
18:34:27|0.00051747
18:34:28|0.00051699
18:34:30|0.00051699
18:34:31|0.00051699
18:34:33|0.00051699
18:34:34|0.00051699
18:34:35|0.00051699
18:34:37|0.00051699
18:34:38|0.00051699
18:34:39|0.00051699
18:34:39|0.00051699
18:34:40|0.00051699
18:34:43|0.00051699
18:34:43|0.00051723
18:34:45|0.00051737
18:34:45|0.0005166
18:34:47|0.0005166
18:34:48|0.0005166
18:34:49|0.0005166
18:34:50|0.0005166
18:34:51|0.0005166
18:34:52|0.0005166
18:34:53|0.0005166
18:34:54|0.0005166
18:34:55|0.0005166
18:34:56|0.0005166
18:34:57|0.0005166
18:34:59|0.00051682
18:34:59|0.00051682
18:35:00|0.00051682
18:35:01|0.00051682
18:35:03|0.00051682
18:35:05|0.00051682
18:35:05|0.00051682
18:35:06|0.00051682
18:35:07|0.00051682
18:35:08|0.00051682
18:35:09|0.00051682
18:35:10|0.00051682
18:35:11|0.00051682
18:35:12|0.00051682
18:35:13|0.00051682
18:35:15|0.00051682
18:35:15|0.00051682
18:35:16|0.00051682
18:35:17|0.00051699
18:35:18|0.00051696
18:35:19|0.00051734
18:35:21|0.00051734
18:35:21|0.00051736
18:35:22|0.00051736
18:35:23|0.00051737
18:35:24|0.00051737
18:35:26|0.00051737
18:35:27|0.00051737
18:35:28|0.00051737
18:35:29|0.00051699
18:35:30|0.00051699
18:35:31|0.00051699
18:35:32|0.00051699
18:35:34|0.00051699
18:35:35|0.00051699
18:35:37|0.00051699
18:35:38|0.00051699
18:35:40|0.0005168
18:35:41|0.000517
18:35:43|0.000517
18:35:43|0.0005173
18:35:45|0.0005173
18:35:45|0.0005173
18:35:46|0.00051737
18:35:48|0.00051737
18:35:48|0.00051708
18:35:50|0.00051699
18:35:51|0.00051699
18:35:52|0.00051699
18:35:54|0.00051699
18:35:55|0.00051699
18:35:55|0.00051699
18:35:56|0.0005168
18:35:58|0.0005168
18:35:58|0.0005168
18:36:00|0.0005168
18:36:01|0.0005168
18:36:01|0.0005168
18:36:02|0.00051651
18:36:04|0.00051651
18:36:05|0.00051607
18:36:06|0.00051607
18:36:07|0.00051536
18:36:07|0.00051514
18:36:09|0.00051514
18:36:10|0.000515
18:36:11|0.00051452
18:36:12|0.00051499
18:36:14|0.00051499
18:36:15|0.00051499
18:36:16|0.0005145
18:36:17|0.00051497
18:36:18|0.000515
18:36:19|0.00051487
18:36:20|0.00051487
18:36:21|0.00051487
18:36:22|0.00051473
18:36:23|0.00051473
18:36:24|0.00051473
18:36:26|0.00051473
18:36:26|0.00051473
18:36:27|0.0005145
18:36:28|0.000514
18:36:29|0.000514
18:36:30|0.00051466
18:36:31|0.0005145
18:36:32|0.000514
18:36:33|0.000514
18:36:35|0.00051452
18:36:36|0.00051452
18:36:37|0.00051452
18:36:38|0.00051452
18:36:40|0.00051504
18:36:41|0.00051504
18:36:42|0.00051474
18:36:44|0.00051474
18:36:44|0.00051474
18:36:45|0.00051474
18:36:46|0.00051474
18:36:48|0.00051474
18:36:48|0.00051474
18:36:50|0.00051425
18:36:52|0.0005137
18:36:53|0.00051326
18:36:54|0.00051347
18:36:54|0.000513
18:36:56|0.0005136
18:36:57|0.00051279
18:36:58|0.000513
18:36:59|0.000513
18:37:00|0.0005135
18:37:01|0.0005135
18:37:03|0.0005135
18:37:03|0.00051252
18:37:04|0.00051252
18:37:05|0.00051252
18:37:06|0.000513
18:37:07|0.000513
18:37:08|0.000513
18:37:09|0.000513
18:37:11|0.000513
18:37:12|0.000513
18:37:12|0.00051318
18:37:13|0.000513
18:37:15|0.000513
18:37:15|0.0005125
18:37:16|0.0005125
18:37:18|0.00051259
18:37:19|0.00051259
18:37:20|0.00051212
18:37:21|0.00051212
18:37:21|0.00051212
18:37:23|0.00051237
18:37:25|0.00051236
18:37:25|0.00051236
18:37:26|0.00051198
18:37:27|0.00051198
18:37:28|0.00051198
18:37:29|0.00051253
18:37:30|0.00051253
18:37:31|0.00051253
18:37:32|0.00051253
18:37:34|0.00051254
18:37:35|0.00051254
18:37:36|0.00051254
18:37:37|0.00051315
18:37:38|0.00051315
18:37:40|0.00051291
18:37:41|0.00051291
18:37:42|0.00051291
18:37:43|0.00051283
18:37:44|0.00051283
18:37:45|0.00051283
18:37:45|0.00051291
18:37:46|0.00051291
18:37:48|0.00051254
18:37:49|0.00051254
18:37:50|0.00051254
18:37:51|0.00051254
18:37:52|0.00051254
18:37:54|0.00051291
18:37:55|0.00051291
18:37:56|0.00051291
18:37:57|0.00051291
18:37:58|0.00051291
18:37:59|0.00051291
18:38:00|0.00051256
18:38:01|0.00051291
18:38:02|0.00051291
18:38:03|0.000513
18:38:04|0.000513
18:38:05|0.000513
18:38:07|0.00051313
18:38:08|0.00051313
18:38:09|0.0005137
18:38:10|0.00051414
18:38:11|0.00051403
18:38:12|0.00051375
18:38:14|0.00051375
18:38:14|0.00051375
18:38:15|0.00051375
18:38:16|0.0005137
18:38:17|0.00051308
18:38:19|0.00051308
18:38:19|0.000513
18:38:20|0.000513
18:38:22|0.00051257
18:38:23|0.00051283
18:38:24|0.00051264
18:38:25|0.00051264
18:38:26|0.00051264
18:38:27|0.00051264
18:38:28|0.00051264
18:38:29|0.00051308
18:38:30|0.00051308
18:38:31|0.00051308
18:38:32|0.00051308
18:38:33|0.00051308
18:38:35|0.00051301
18:38:35|0.00051301
18:38:38|0.00051301
18:38:38|0.0005132
18:38:40|0.0005132
18:38:41|0.0005132
18:38:42|0.0005133
18:38:43|0.00051265
18:38:43|0.00051271
18:38:44|0.00051325
18:38:46|0.000512
18:38:47|0.000512
18:38:48|0.000512
18:38:49|0.000512
18:38:50|0.000512
18:38:51|0.000512
18:38:52|0.00051246
18:38:54|0.00051246
18:38:55|0.00051246
18:38:57|0.00051256
18:38:58|0.00051223
18:38:59|0.00051246
18:39:00|0.00051246
18:39:01|0.00051246
18:39:02|0.00051246
18:39:04|0.00051223
18:39:04|0.000512
18:39:05|0.000512
18:39:06|0.000512
18:39:07|0.00051193
18:39:08|0.00051174
18:39:09|0.00051174
18:39:10|0.0005109
18:39:12|0.00051013
18:39:13|0.00051084
18:39:14|0.00051084
18:39:15|0.00051084
18:39:16|0.0005109
18:39:16|0.00051084
18:39:18|0.00051166
18:39:19|0.00051127
18:39:20|0.00051127
18:39:21|0.00051127
18:39:22|0.00051127
18:39:23|0.00051127
18:39:24|0.00051127
18:39:25|0.00051127
18:39:26|0.00051127
18:39:27|0.00051127
18:39:28|0.00051048
18:39:29|0.00051015
18:39:30|0.00051
18:39:31|0.00051
18:39:33|0.00051
18:39:34|0.00051
18:39:35|0.00051
18:39:37|0.00051
18:39:37|0.00051
18:39:39|0.00051
18:39:39|0.0005109
18:39:40|0.00051127
18:39:42|0.00051127
18:39:43|0.00051127
18:39:44|0.00051113
18:39:45|0.00051113
18:39:47|0.00051113
18:39:47|0.00051113
18:39:49|0.00051175
18:39:50|0.00051115
18:39:52|0.00051115
18:39:53|0.00051115
18:39:54|0.00051174
18:39:55|0.00051174
18:39:57|0.00051174
18:39:57|0.00051174
18:39:58|0.00051174
18:39:59|0.00051175
18:40:01|0.00051175
18:40:01|0.00051175
18:40:02|0.00051175
18:40:03|0.000512
18:40:04|0.000512
18:40:06|0.000512
18:40:06|0.00051195
18:40:07|0.00051195
18:40:09|0.00051195
18:40:09|0.00051195
18:40:11|0.00051307
18:40:12|0.00051307
18:40:13|0.00051275
18:40:14|0.00051275
18:40:15|0.00051322
18:40:16|0.00051326
18:40:17|0.00051326
18:40:17|0.00051326
18:40:20|0.00051326
18:40:20|0.00051326
18:40:22|0.00051326
18:40:22|0.00051326
18:40:24|0.00051309
18:40:24|0.00051309
18:40:25|0.00051309
18:40:27|0.00051286
18:40:28|0.00051286
18:40:29|0.00051286
18:40:29|0.00051286
18:40:31|0.00051286
18:40:31|0.00051286
18:40:33|0.00051286
18:40:34|0.00051286
18:40:35|0.00051286
18:40:36|0.00051286
18:40:37|0.00051286
18:40:39|0.00051246
18:40:39|0.0005125
18:40:40|0.0005125
18:40:42|0.0005125
18:40:42|0.0005125
18:40:45|0.00051282
18:40:46|0.00051282
18:40:46|0.00051282
18:40:47|0.00051282
18:40:49|0.00051282
18:40:50|0.0005125
18:40:51|0.0005125
18:40:51|0.0005125
18:40:53|0.0005125
18:40:54|0.0005125
18:40:55|0.0005125
18:40:55|0.0005125
18:40:58|0.0005125
18:40:58|0.00051282
18:40:59|0.00051282
18:41:01|0.00051282
18:41:02|0.0005125
18:41:03|0.0005125
18:41:04|0.0005125
18:41:05|0.00051271
18:41:06|0.00051271
18:41:07|0.00051286
18:41:08|0.00051286
18:41:09|0.00051286
18:41:10|0.0005133
18:41:11|0.0005133
18:41:12|0.0005133
18:41:13|0.0005133
18:41:15|0.0005133
18:41:16|0.0005133
18:41:16|0.0005133
18:41:17|0.0005133
18:41:19|0.0005133
18:41:20|0.0005133
18:41:21|0.0005133
18:41:22|0.0005133
18:41:23|0.0005133
18:41:24|0.0005133
18:41:25|0.00051336
18:41:26|0.00051336
18:41:27|0.00051336
18:41:28|0.00051336
18:41:30|0.00051336
18:41:31|0.0005133
18:41:31|0.0005133
18:41:33|0.0005133
18:41:34|0.0005133
18:41:35|0.00051372
18:41:35|0.00051295
18:41:37|0.00051295
18:41:39|0.00051295
18:41:40|0.00051331
18:41:41|0.00051331
18:41:43|0.00051331
18:41:43|0.00051331
18:41:45|0.00051331
18:41:46|0.0005125
18:41:47|0.00051272
18:41:47|0.00051272
18:41:49|0.00051272
18:41:50|0.00051272
18:41:51|0.00051272
18:41:52|0.00051272
18:41:53|0.00051272
18:41:55|0.00051278
18:41:55|0.00051245
18:41:56|0.00051245
18:41:58|0.00051245
18:41:58|0.0005121
18:41:59|0.0005121
18:42:01|0.0005121
18:42:02|0.0005121
18:42:02|0.0005121
18:42:03|0.00051245
18:42:04|0.00051245
18:42:05|0.00051246
18:42:08|0.00051246
18:42:08|0.00051331
18:42:10|0.00051331
18:42:11|0.00051289
18:42:12|0.00051289
18:42:13|0.00051289
18:42:14|0.00051289
18:42:15|0.00051289
18:42:17|0.00051289
18:42:18|0.00051289
18:42:18|0.00051289
18:42:19|0.00051289
18:42:21|0.0005133
18:42:22|0.0005133
18:42:23|0.0005133
18:42:24|0.0005133
18:42:24|0.0005133
18:42:25|0.00051331
18:42:27|0.0005133
18:42:28|0.0005133
18:42:28|0.0005133
18:42:30|0.00051289
18:42:30|0.00051289
18:42:32|0.00051289
18:42:32|0.00051276
18:42:33|0.00051276
18:42:34|0.00051276
18:42:35|0.00051276
18:42:37|0.00051276
18:42:38|0.00051276
18:42:40|0.00051276
18:42:41|0.00051276
18:42:42|0.00051276
18:42:43|0.00051276
18:42:45|0.00051276
18:42:46|0.00051276
18:42:47|0.00051276
18:42:49|0.00051276
18:42:51|0.00051276
18:42:52|0.00051246
18:42:52|0.00051246
18:42:53|0.00051246
18:42:54|0.00051246
18:42:55|0.00051246
18:42:57|0.00051246
18:42:58|0.00051243
18:42:59|0.00051251
18:43:00|0.00051251
18:43:01|0.00051242
18:43:02|0.00051242
18:43:03|0.00051242
18:43:04|0.00051251
18:43:06|0.00051251
18:43:06|0.00051251
18:43:08|0.00051251
18:43:08|0.00051251
18:43:09|0.00051251
18:43:11|0.00051251
18:43:12|0.0005133
18:43:12|0.0005133
18:43:14|0.0005133
18:43:15|0.00051331
18:43:16|0.00051321
18:43:17|0.00051321
18:43:18|0.00051321
18:43:19|0.00051321
18:43:20|0.00051321
18:43:21|0.00051321
18:43:22|0.00051321
18:43:23|0.00051321
18:43:25|0.00051321
18:43:25|0.00051321
18:43:26|0.00051321
18:43:28|0.00051321
18:43:28|0.00051321
18:43:29|0.00051321
18:43:31|0.00051321
18:43:31|0.00051265
18:43:33|0.00051265
18:43:33|0.00051265
18:43:34|0.00051265
18:43:36|0.00051265
18:43:37|0.00051265
18:43:38|0.00051298
18:43:39|0.00051298
18:43:41|0.00051298
18:43:42|0.00051298
18:43:44|0.00051298
18:43:45|0.00051298
18:43:46|0.00051298
18:43:47|0.00051298
18:43:48|0.00051298
18:43:49|0.00051298
18:43:49|0.00051298
18:43:50|0.00051298
18:43:51|0.00051298
18:43:53|0.00051298
18:43:53|0.00051298
18:43:55|0.00051298
18:43:56|0.00051265
18:43:57|0.00051241
18:43:58|0.00051241
18:43:59|0.00051241
18:44:00|0.00051259
18:44:01|0.00051259
18:44:02|0.00051274
18:44:03|0.00051274
18:44:04|0.00051273
18:44:05|0.00051273
18:44:07|0.00051273
18:44:07|0.00051295
18:44:08|0.00051295
18:44:09|0.00051295
18:44:10|0.00051295
18:44:12|0.00051295
18:44:13|0.00051295
18:44:13|0.00051298
18:44:14|0.00051298
18:44:15|0.00051298
18:44:16|0.00051298
18:44:17|0.00051298
18:44:18|0.00051298
18:44:20|0.00051298
18:44:21|0.00051298
18:44:22|0.00051298
18:44:23|0.00051308
18:44:24|0.00051308
18:44:25|0.00051308
18:44:26|0.00051308
18:44:27|0.00051308
18:44:28|0.00051334
18:44:29|0.00051334
18:44:30|0.00051334
18:44:31|0.00051334
18:44:32|0.00051305
18:44:33|0.00051305
18:44:34|0.00051305
18:44:35|0.00051334
18:44:37|0.00051334
18:44:37|0.00051334
18:44:39|0.00051366
18:44:39|0.00051366
18:44:41|0.00051375
18:44:41|0.00051375
18:44:43|0.00051375
18:44:45|0.00051375
18:44:46|0.00051375
18:44:47|0.00051375
18:44:48|0.00051375
18:44:49|0.00051375
18:44:51|0.00051387
18:44:51|0.00051387
18:44:53|0.00051387
18:44:54|0.00051387
18:44:54|0.00051387
18:44:55|0.00051387
18:44:56|0.00051375
18:44:58|0.00051375
18:44:59|0.00051375
18:45:00|0.00051375
18:45:01|0.00051375
18:45:03|0.00051375
18:45:04|0.00051375
18:45:04|0.00051375
18:45:05|0.00051391
18:45:06|0.00051391
18:45:07|0.00051395
18:45:08|0.00051395
18:45:10|0.00051395
18:45:10|0.00051395
18:45:11|0.00051395
18:45:13|0.00051395
18:45:14|0.00051395
18:45:15|0.000514
18:45:16|0.000514
18:45:17|0.000514
18:45:18|0.000514
18:45:19|0.000514
18:45:20|0.000514
18:45:21|0.000514
18:45:21|0.000514
18:45:23|0.000514
18:45:24|0.000514
18:45:24|0.000514
18:45:26|0.000514
18:45:27|0.000514
18:45:27|0.000514
18:45:29|0.000514
18:45:29|0.000514
18:45:30|0.000514
18:45:32|0.000514
18:45:32|0.000514
18:45:33|0.000514
18:45:34|0.00051446
18:45:35|0.00051446
18:45:37|0.00051446
18:45:38|0.00051434
18:45:39|0.00051434
18:45:40|0.00051434
18:45:41|0.00051434
18:45:42|0.00051434
18:45:43|0.00051434
18:45:45|0.00051434
18:45:46|0.00051434
18:45:46|0.00051434
18:45:47|0.00051434
18:45:48|0.00051477
18:45:49|0.00051477
18:45:51|0.00051477
18:45:52|0.00051477
18:45:54|0.00051477
18:45:55|0.00051477
18:45:56|0.00051512
18:45:57|0.00051512
18:45:58|0.00051512
18:45:59|0.00051512
18:46:01|0.00051546
18:46:01|0.00051546
18:46:03|0.00051546
18:46:03|0.00051512
18:46:05|0.00051512
18:46:06|0.00051512
18:46:07|0.00051512
18:46:08|0.00051512
18:46:08|0.00051444
18:46:09|0.00051444
18:46:11|0.00051444
18:46:12|0.00051444
18:46:13|0.00051444
18:46:14|0.00051444
18:46:15|0.00051444
18:46:15|0.00051444
18:46:17|0.00051444
18:46:18|0.00051444
18:46:19|0.00051444
18:46:20|0.00051444
18:46:21|0.0005143
18:46:22|0.0005143
18:46:23|0.0005143
18:46:24|0.0005143
18:46:25|0.0005143
18:46:26|0.0005143
18:46:28|0.0005143
18:46:29|0.00051388
18:46:30|0.00051388
18:46:30|0.00051404
18:46:31|0.00051404
18:46:32|0.00051405
18:46:33|0.00051388
18:46:35|0.00051388
18:46:36|0.00051388
18:46:36|0.00051388
18:46:38|0.00051388
18:46:39|0.00051381
18:46:40|0.00051381
18:46:41|0.00051381
18:46:42|0.00051381
18:46:44|0.00051381
18:46:46|0.00051381
18:46:46|0.00051381
18:46:47|0.00051381
18:46:48|0.00051381
18:46:49|0.00051381
18:46:51|0.00051381
18:46:52|0.00051381
18:46:52|0.0005132
18:46:54|0.0005132
18:46:55|0.0005132
18:46:56|0.0005132
18:46:56|0.0005132
18:46:58|0.0005132
18:46:59|0.00051318
18:47:00|0.00051318
18:47:01|0.00051318
18:47:03|0.00051318
18:47:04|0.00051317
18:47:05|0.00051318
18:47:06|0.0005129
18:47:06|0.0005129
18:47:07|0.0005125
18:47:08|0.00051227
18:47:10|0.00051227
18:47:10|0.00051227
18:47:11|0.00051227
18:47:13|0.00051227
18:47:13|0.00051227
18:47:15|0.0005123
18:47:16|0.0005123
18:47:17|0.0005123
18:47:18|0.0005123
18:47:18|0.00051233
18:47:20|0.00051232
18:47:21|0.00051232
18:47:22|0.00051232
18:47:23|0.00051232
18:47:24|0.00051262
18:47:25|0.00051262
18:47:26|0.00051318
18:47:27|0.00051318
18:47:28|0.00051318
18:47:30|0.00051318
18:47:30|0.00051318
18:47:32|0.00051318
18:47:32|0.00051318
18:47:34|0.00051318
18:47:34|0.00051318
18:47:35|0.00051318
18:47:37|0.00051318
18:47:38|0.00051318
18:47:39|0.00051326
18:47:40|0.00051326
18:47:41|0.00051326
18:47:42|0.00051326
18:47:43|0.00051326
18:47:45|0.00051326
18:47:46|0.00051326
18:47:48|0.00051326
18:47:49|0.00051326
18:47:49|0.00051326
18:47:51|0.00051326
18:47:53|0.00051326
18:47:53|0.00051326
18:47:55|0.00051326
18:47:56|0.00051326
18:47:56|0.00051326
18:47:58|0.00051326
18:47:58|0.00051326
18:48:00|0.00051326
18:48:01|0.00051326
18:48:02|0.00051326
18:48:03|0.00051326
18:48:04|0.00051437
18:48:05|0.0005144
18:48:06|0.0005144
18:48:07|0.0005144
18:48:08|0.00051457
18:48:09|0.00051457
18:48:11|0.00051457
18:48:12|0.00051457
18:48:13|0.00051457
18:48:14|0.00051437
18:48:15|0.00051437
18:48:16|0.00051437
18:48:17|0.00051416
18:48:18|0.00051416
18:48:19|0.00051416
18:48:20|0.00051416
18:48:21|0.00051437
18:48:22|0.00051437
18:48:23|0.00051437
18:48:24|0.00051437
18:48:25|0.00051437
18:48:26|0.00051437
18:48:27|0.00051437
18:48:29|0.00051437
18:48:30|0.00051437
18:48:30|0.0005145
18:48:32|0.0005145
18:48:32|0.0005145
18:48:33|0.00051438
18:48:35|0.00051453
18:48:36|0.00051453
18:48:36|0.00051453
18:48:38|0.00051453
18:48:38|0.00051453
18:48:40|0.00051453
18:48:40|0.00051453
18:48:41|0.00051453
18:48:43|0.00051453
18:48:44|0.00051525
18:48:45|0.00051525
18:48:46|0.00051525
18:48:47|0.00051525
18:48:48|0.00051498
18:48:49|0.00051496
18:48:51|0.00051496
18:48:51|0.00051496
18:48:52|0.00051496
18:48:53|0.00051496
18:48:55|0.00051457
18:48:56|0.00051457
18:48:57|0.00051496
18:48:59|0.00051496
18:48:59|0.00051496
18:49:01|0.00051496
18:49:01|0.00051496
18:49:03|0.00051496
18:49:03|0.00051496
18:49:04|0.00051496
18:49:06|0.00051496
18:49:06|0.00051496
18:49:07|0.00051504
18:49:08|0.00051504
18:49:09|0.00051504
18:49:11|0.00051504
18:49:12|0.00051503
18:49:13|0.00051503
18:49:14|0.00051503
18:49:15|0.000515
18:49:16|0.000515
18:49:17|0.000515
18:49:18|0.000515
18:49:20|0.00051438
18:49:21|0.00051438
18:49:22|0.00051438
18:49:23|0.00051438
18:49:24|0.000515
18:49:26|0.000515
18:49:27|0.000515
18:49:27|0.000515
18:49:28|0.000515
18:49:30|0.000515
18:49:30|0.000515
18:49:31|0.000515
18:49:32|0.000515
18:49:34|0.000515
18:49:35|0.000515
18:49:35|0.000515
18:49:37|0.000515
18:49:37|0.000515
18:49:39|0.000515
18:49:40|0.000515
18:49:40|0.000515
18:49:42|0.00051506
18:49:43|0.00051509
18:49:44|0.00051509
18:49:45|0.00051509
18:49:46|0.00051509
18:49:48|0.00051509
18:49:49|0.00051509
18:49:51|0.00051509
18:49:52|0.00051509
18:49:54|0.00051509
18:49:54|0.00051509
18:49:56|0.00051509
18:49:57|0.00051509
18:49:58|0.00051539
18:49:59|0.00051539
18:50:00|0.00051539
18:50:02|0.00051539
18:50:04|0.00051539
18:50:05|0.00051539
18:50:06|0.00051539
18:50:07|0.00051496
18:50:07|0.00051496
18:50:09|0.00051496
18:50:10|0.00051496
18:50:11|0.00051496
18:50:12|0.00051496
18:50:13|0.00051496
18:50:14|0.00051496
18:50:15|0.000515
18:50:16|0.000515
18:50:17|0.000515
18:50:18|0.00051496
18:50:19|0.00051496
18:50:20|0.00051496
18:50:21|0.00051496
18:50:22|0.00051496
18:50:23|0.00051496
18:50:24|0.00051437
18:50:25|0.00051437
18:50:26|0.00051437
18:50:27|0.00051437
18:50:28|0.00051437
18:50:30|0.00051437
18:50:30|0.00051433
18:50:31|0.00051433
18:50:33|0.00051433
18:50:34|0.00051433
18:50:34|0.00051433
18:50:36|0.00051438
18:50:37|0.00051438
18:50:37|0.00051438
18:50:39|0.00051438
18:50:39|0.00051438
18:50:40|0.00051438
18:50:42|0.00051438
18:50:43|0.00051438
18:50:44|0.00051438
18:50:45|0.00051454
18:50:46|0.00051454
18:50:48|0.00051454
18:50:49|0.00051454
18:50:51|0.00051454
18:50:51|0.00051485
18:50:52|0.00051485
18:50:53|0.00051485
18:50:55|0.00051485
18:50:56|0.00051485
18:50:57|0.00051485
18:50:58|0.00051485
18:50:59|0.00051491
18:51:00|0.0005145
18:51:01|0.0005145
18:51:03|0.0005145
18:51:03|0.0005145
18:51:04|0.00051487
18:51:06|0.00051487
18:51:07|0.00051487
18:51:07|0.00051487
18:51:09|0.00051487
18:51:10|0.00051487
18:51:11|0.00051487
18:51:12|0.00051485
18:51:13|0.00051485
18:51:15|0.00051485
18:51:15|0.00051486
18:51:17|0.00051485
18:51:18|0.00051485
18:51:19|0.00051485
18:51:20|0.00051485
18:51:21|0.00051485
18:51:22|0.00051485
18:51:24|0.00051462
18:51:25|0.00051462
18:51:26|0.00051438
18:51:27|0.00051438
18:51:27|0.0005145
18:51:28|0.0005143
18:51:29|0.0005143
18:51:31|0.0005143
18:51:32|0.0005139
18:51:33|0.00051386
18:51:34|0.00051386
18:51:36|0.00051374
18:51:36|0.00051374
18:51:38|0.00051326
18:51:38|0.00051326
18:51:40|0.00051326
18:51:41|0.00051326
18:51:42|0.00051326
18:51:43|0.000513
18:51:44|0.000513
18:51:44|0.00051344
18:51:45|0.00051344
18:51:47|0.00051344
18:51:49|0.00051319
18:51:49|0.00051319
18:51:51|0.00051319
18:51:52|0.00051319
18:51:54|0.000513
18:51:55|0.000513
18:51:56|0.000513
18:51:56|0.000513
18:51:57|0.000513
18:51:59|0.000513
18:52:00|0.00051326
18:52:01|0.00051326
18:52:02|0.00051344
18:52:03|0.00051344
18:52:04|0.00051331
18:52:05|0.00051331
18:52:06|0.00051331
18:52:07|0.00051331
18:52:08|0.00051331
18:52:09|0.00051331
18:52:10|0.00051331
18:52:12|0.00051331
18:52:12|0.00051331
18:52:13|0.00051331
18:52:15|0.00051331
18:52:15|0.00051331
18:52:17|0.00051331
18:52:17|0.00051331
18:52:18|0.00051331
18:52:20|0.00051331
18:52:20|0.00051331
18:52:21|0.00051331
18:52:23|0.00051331
18:52:24|0.00051331
18:52:25|0.00051331
18:52:26|0.00051334
18:52:26|0.00051319
18:52:28|0.00051319
18:52:29|0.00051319
18:52:31|0.00051319
18:52:32|0.0005135
18:52:33|0.0005135
18:52:34|0.0005135
18:52:35|0.0005135
18:52:36|0.0005135
18:52:37|0.00051381
18:52:38|0.00051381
18:52:40|0.00051381
18:52:40|0.00051381
18:52:41|0.0005139
18:52:43|0.0005139
18:52:43|0.0005139
18:52:44|0.0005139
18:52:45|0.0005139
18:52:46|0.0005139
18:52:47|0.0005139
18:52:49|0.0005139
18:52:50|0.0005139
18:52:51|0.0005139
18:52:53|0.0005139
18:52:54|0.0005139
18:52:55|0.00051404
18:52:56|0.00051417
18:52:56|0.00051417
18:52:58|0.00051417
18:52:59|0.0005139
18:53:00|0.0005139
18:53:00|0.0005139
18:53:02|0.0005139
18:53:03|0.0005139
18:53:04|0.00051389
18:53:05|0.00051389
18:53:07|0.00051389
18:53:07|0.000512
18:53:09|0.00051131
18:53:10|0.00051131
18:53:10|0.00051131
18:53:12|0.00051131
18:53:13|0.00051156
18:53:14|0.00051156
18:53:14|0.00051156
18:53:16|0.00051118
18:53:17|0.00051118
18:53:18|0.00051118
18:53:19|0.00051118
18:53:20|0.00051118
18:53:21|0.00051118
18:53:22|0.00051118
18:53:23|0.00051156
18:53:24|0.00051156
18:53:26|0.00051156
18:53:26|0.00051156
18:53:27|0.00051156
18:53:28|0.00051156
18:53:29|0.00051133
18:53:31|0.00051133
18:53:32|0.00051133
18:53:33|0.00051156
18:53:34|0.00051131
18:53:35|0.00051131
18:53:36|0.00051131
18:53:37|0.00051153
18:53:38|0.00051153
18:53:39|0.00051153
18:53:40|0.00051156
18:53:41|0.00051156
18:53:42|0.00051156
18:53:44|0.00051156
18:53:44|0.00051156
18:53:45|0.00051156
18:53:46|0.00051156
18:53:47|0.00051156
18:53:49|0.00051156
18:53:50|0.00051156
18:53:51|0.00051179
18:53:53|0.00051179
18:53:54|0.00051179
18:53:55|0.00051179
18:53:57|0.00051179
18:53:58|0.00051179
18:53:59|0.00051179
18:54:00|0.00051179
18:54:01|0.00051179
18:54:02|0.00051179
18:54:03|0.00051179
18:54:04|0.00051179
18:54:05|0.00051179
18:54:06|0.00051179
18:54:08|0.00051192
18:54:08|0.00051192
18:54:10|0.00051192
18:54:10|0.00051192
18:54:11|0.00051213
18:54:13|0.00051192
18:54:14|0.00051192
18:54:15|0.00051192
18:54:15|0.00051192
18:54:16|0.00051192
18:54:17|0.00051192
18:54:18|0.00051192
18:54:20|0.00051192
18:54:21|0.00051192
18:54:22|0.00051192
18:54:23|0.00051192
18:54:24|0.00051192
18:54:25|0.00051219
18:54:27|0.00051219
18:54:27|0.00051221
18:54:28|0.00051245
18:54:29|0.00051245
18:54:30|0.00051245
18:54:31|0.00051245
18:54:32|0.00051245
18:54:33|0.00051245
18:54:34|0.00051284
18:54:35|0.00051284
18:54:36|0.00051284
18:54:37|0.00051284
18:54:38|0.00051284
18:54:39|0.00051257
18:54:40|0.00051257
18:54:41|0.00051291
18:54:43|0.00051291
18:54:44|0.00051352
18:54:44|0.00051352
18:54:46|0.00051352
18:54:46|0.00051352
18:54:48|0.00051352
18:54:49|0.00051352
18:54:50|0.00051352
18:54:51|0.00051352
18:54:53|0.0005133
18:54:54|0.0005133
18:54:55|0.0005133
18:54:56|0.00051301
18:54:57|0.00051262
18:54:59|0.00051262
18:55:00|0.00051262
18:55:01|0.00051262
18:55:03|0.00051333
18:55:03|0.00051333
18:55:05|0.00051333
18:55:07|0.00051333
18:55:07|0.000513
18:55:10|0.000513
18:55:11|0.000513
18:55:12|0.000513
18:55:13|0.000513
18:55:14|0.00051325
18:55:16|0.00051325
18:55:17|0.00051327
18:55:19|0.00051375
18:55:20|0.00051375
18:55:21|0.00051375
18:55:23|0.00051375
18:55:24|0.00051375
18:55:25|0.00051353
18:55:26|0.00051353
18:55:28|0.00051353
18:55:30|0.00051355
18:55:31|0.00051356
18:55:34|0.00051343
18:55:35|0.00051343
18:55:36|0.00051343
18:55:37|0.00051343
18:55:38|0.00051343
18:55:40|0.00051343
18:55:41|0.00051343
18:55:42|0.00051343
18:55:43|0.00051343
18:55:45|0.00051343
18:55:46|0.00051343
18:55:47|0.00051343
18:55:48|0.00051343
18:55:50|0.00051343
18:55:51|0.00051343
18:55:52|0.00051343
18:55:53|0.00051343
18:55:54|0.00051343
18:55:56|0.00051343
18:55:56|0.00051305
18:55:57|0.00051305
18:55:59|0.00051305
18:55:59|0.00051305
18:56:00|0.00051305
18:56:02|0.00051305
18:56:03|0.00051305
18:56:04|0.00051305
18:56:05|0.00051305
18:56:06|0.000513
18:56:07|0.00051285
18:56:08|0.00051285
18:56:09|0.00051285
18:56:11|0.00051285
18:56:11|0.00051285
18:56:12|0.00051285
18:56:14|0.00051262
18:56:14|0.00051262
18:56:16|0.00051262
18:56:16|0.00051262
18:56:18|0.00051262
18:56:19|0.00051262
18:56:20|0.00051262
18:56:21|0.00051262
18:56:21|0.00051316
18:56:22|0.00051316
18:56:24|0.00051325
18:56:26|0.00051291
18:56:26|0.00051291
18:56:28|0.00051306
18:56:29|0.00051306
18:56:31|0.00051306
18:56:32|0.00051306
18:56:34|0.00051306
18:56:35|0.00051306
18:56:35|0.00051306
18:56:36|0.00051306
18:56:38|0.00051343
18:56:38|0.00051343
18:56:40|0.00051343
18:56:42|0.00051343
18:56:43|0.00051343
18:56:45|0.00051343
18:56:45|0.00051343
18:56:46|0.00051343
18:56:48|0.00051343
18:56:49|0.00051343
18:56:50|0.00051343
18:56:51|0.00051343
18:56:52|0.00051318
18:56:52|0.00051318
18:56:54|0.00051318
18:56:56|0.00051318
18:56:57|0.00051318
18:56:58|0.00051318
18:56:59|0.0005135
18:56:59|0.0005135
18:57:01|0.0005135
18:57:02|0.0005135
18:57:02|0.0005135
18:57:04|0.0005135
18:57:05|0.0005139
18:57:06|0.0005139
18:57:08|0.0005139
18:57:08|0.0005139
18:57:09|0.0005139
18:57:11|0.0005139
18:57:12|0.0005139
18:57:13|0.0005139
18:57:13|0.0005139
18:57:14|0.0005139
18:57:16|0.0005139
18:57:17|0.0005139
18:57:18|0.0005139
18:57:19|0.0005136
18:57:20|0.00051391
18:57:21|0.00051391
18:57:22|0.00051391
18:57:23|0.00051391
18:57:24|0.00051391
18:57:25|0.00051391
18:57:27|0.00051391
18:57:28|0.00051391
18:57:30|0.00051391
18:57:31|0.00051441
18:57:32|0.00051441
18:57:34|0.00051441
18:57:36|0.00051441
18:57:37|0.00051441
18:57:38|0.00051383
18:57:39|0.00051383
18:57:40|0.00051383
18:57:41|0.00051383
18:57:42|0.00051383
18:57:43|0.00051428
18:57:44|0.00051428
18:57:45|0.00051428
18:57:46|0.00051428
18:57:48|0.00051428
18:57:48|0.00051434
18:57:49|0.00051442
18:57:50|0.00051442
18:57:51|0.00051442
18:57:52|0.00051442
18:57:54|0.00051442
18:57:54|0.00051442
18:57:55|0.00051442
18:57:56|0.00051442
18:57:57|0.00051442
18:57:58|0.00051442
18:57:59|0.00051442
18:58:01|0.00051434
18:58:02|0.00051434
18:58:03|0.00051398
18:58:04|0.00051398
18:58:05|0.00051398
18:58:06|0.00051398
18:58:07|0.00051398
18:58:08|0.00051398
18:58:09|0.00051398
18:58:10|0.00051398
18:58:12|0.00051398
18:58:13|0.00051398
18:58:14|0.00051398
18:58:14|0.00051398
18:58:16|0.00051398
18:58:17|0.00051398
18:58:17|0.00051398
18:58:19|0.0005145
18:58:19|0.00051485
18:58:21|0.00051485
18:58:22|0.00051485
18:58:24|0.00051449
18:58:25|0.00051449
18:58:26|0.00051449
18:58:27|0.00051449
18:58:27|0.00051449
18:58:30|0.00051449
18:58:31|0.00051449
18:58:32|0.00051489
18:58:32|0.00051489
18:58:35|0.00051489
18:58:36|0.00051489
18:58:37|0.00051489
18:58:37|0.00051489
18:58:39|0.00051444
18:58:40|0.00051444
18:58:41|0.00051444
18:58:41|0.00051444
18:58:43|0.00051444
18:58:44|0.00051444
18:58:45|0.00051444
18:58:46|0.00051444
18:58:47|0.00051447
18:58:48|0.00051447
18:58:49|0.00051447
18:58:51|0.00051421
18:58:52|0.00051421
18:58:53|0.00051474
18:58:53|0.00051474
18:58:55|0.00051444
18:58:56|0.00051534
18:58:57|0.00051534
18:58:59|0.00051534
18:58:59|0.00051534
18:59:00|0.00051534
18:59:01|0.00051534
18:59:02|0.00051534
18:59:03|0.00051534
18:59:05|0.00051581
18:59:06|0.00051587
18:59:06|0.00051587
18:59:07|0.00051587
18:59:09|0.00051587
18:59:09|0.00051587
18:59:10|0.00051587
18:59:12|0.00051558
18:59:13|0.00051558
18:59:13|0.00051558
18:59:15|0.00051558
18:59:16|0.00051558
18:59:17|0.00051558
18:59:18|0.00051558
18:59:19|0.00051558
18:59:20|0.00051558
18:59:21|0.00051558
18:59:23|0.00051558
18:59:23|0.00051558
18:59:25|0.00051558
18:59:27|0.00051615
18:59:28|0.00051615
18:59:29|0.00051615
18:59:30|0.00051615
18:59:32|0.00051695
18:59:32|0.00051648
18:59:34|0.00051652
18:59:35|0.00051652
18:59:36|0.0005168
18:59:37|0.0005168
18:59:38|0.00051663
18:59:40|0.00051663
18:59:41|0.00051663
18:59:42|0.00051663
18:59:43|0.00051702
18:59:45|0.00051709
18:59:46|0.00051709
18:59:47|0.00051709
18:59:49|0.00051709
18:59:49|0.00051709
18:59:51|0.00051709
18:59:52|0.00051709
18:59:53|0.00051728
18:59:54|0.00051728
18:59:55|0.00051728
18:59:57|0.00051728
18:59:58|0.00051728
18:59:59|0.0005176
19:00:00|0.00051765
19:00:01|0.00051765
19:00:02|0.000518
19:00:04|0.00051751
19:00:05|0.00051751
19:00:07|0.00051746
19:00:08|0.000518
19:00:09|0.000518
19:00:10|0.000518
19:00:11|0.000518
19:00:12|0.000518
19:00:13|0.000518
19:00:14|0.000518
19:00:15|0.000518
19:00:16|0.000518
19:00:17|0.000518
19:00:18|0.000518
19:00:19|0.000518
19:00:20|0.000518
19:00:21|0.000518
19:00:22|0.000518
19:00:23|0.000518
19:00:24|0.000518
19:00:25|0.000518
19:00:26|0.000518
19:00:27|0.000518
19:00:29|0.000518
19:00:29|0.000518
19:00:31|0.000518
19:00:31|0.000518
19:00:32|0.00051819
19:00:33|0.0005182
19:00:35|0.00051823
19:00:35|0.00051823
19:00:37|0.00051823
19:00:38|0.00051823
19:00:39|0.00051823
19:00:40|0.00051823
19:00:41|0.00051823
19:00:42|0.00051857
19:00:43|0.00051857
19:00:44|0.00051864
19:00:46|0.00051904
19:00:48|0.00051924
19:00:49|0.00051922
19:00:50|0.00051922
19:00:52|0.00051922
19:00:53|0.00051949
19:00:54|0.00051932
19:00:56|0.00051932
19:00:56|0.00051932
19:00:58|0.00051932
19:00:59|0.00051932
19:00:59|0.00051932
19:01:01|0.00051932
19:01:03|0.00051932
19:01:04|0.00051932
19:01:04|0.00051958
19:01:06|0.00051958
19:01:07|0.00051932
19:01:08|0.00051935
19:01:09|0.0005193
19:01:10|0.00051904
19:01:11|0.00051873
19:01:12|0.00051873
19:01:14|0.00051857
19:01:14|0.00051922
19:01:15|0.00051922
19:01:16|0.00051922
19:01:17|0.00051922
19:01:19|0.00051916
19:01:20|0.00051916
19:01:21|0.00051916
19:01:21|0.00051916
19:01:22|0.00051916
19:01:23|0.00051935
19:01:25|0.00051935
19:01:26|0.00051935
19:01:27|0.00051935
19:01:28|0.00051937
19:01:29|0.00051937
19:01:30|0.00051937
19:01:32|0.00051937
19:01:32|0.0005194
19:01:33|0.00051977
19:01:35|0.00051977
19:01:35|0.00051977
19:01:36|0.00051977
19:01:37|0.00051977
19:01:38|0.00051977
19:01:39|0.00051977
19:01:40|0.00051974
19:01:42|0.00051974
19:01:43|0.00051937
19:01:43|0.00051954
19:01:44|0.00051954
19:01:47|0.00051935
19:01:47|0.00051916
19:01:49|0.00051916
19:01:49|0.00051916
19:01:50|0.00051956
19:01:52|0.00051956
19:01:53|0.00051933
19:01:54|0.00051929
19:01:55|0.00051929
19:01:56|0.00051929
19:01:57|0.00051929
19:01:58|0.00051929
19:01:59|0.00051929
19:02:01|0.00051929
19:02:01|0.00051929
19:02:03|0.00051914
19:02:04|0.00051872
19:02:04|0.00051903
19:02:06|0.00051903
19:02:07|0.00051903
19:02:08|0.00051903
19:02:09|0.00051903
19:02:11|0.00051906
19:02:11|0.00051929
19:02:13|0.00051925
19:02:14|0.00051925
19:02:14|0.00051928
19:02:16|0.00051928
19:02:17|0.00051928
19:02:18|0.00051928
19:02:18|0.00051999
19:02:20|0.00051999
19:02:21|0.00051999
19:02:22|0.00051999
19:02:22|0.00051977
19:02:24|0.00051977
19:02:25|0.00051935
19:02:26|0.00051935
19:02:27|0.00051935
19:02:28|0.00051914
19:02:29|0.00051914
19:02:31|0.00051976
19:02:31|0.00051976
19:02:32|0.00051976
19:02:33|0.00051976
19:02:34|0.00051935
19:02:35|0.00051935
19:02:36|0.00051954
19:02:37|0.00051954
19:02:38|0.00051954
19:02:40|0.0005196
19:02:40|0.0005196
19:02:41|0.0005196
19:02:42|0.0005196
19:02:44|0.0005196
19:02:44|0.0005196
19:02:46|0.0005196
19:02:48|0.00051943
19:02:48|0.00051943
19:02:50|0.00051943
19:02:51|0.00051943
19:02:52|0.00051943
19:02:52|0.00051943
19:02:54|0.00051943
19:02:55|0.00051935
19:02:56|0.00051907
19:02:57|0.00051905
19:02:59|0.00051903
19:03:00|0.00051903
19:03:00|0.0005187
19:03:01|0.0005187
19:03:02|0.0005187
19:03:04|0.00051905
19:03:04|0.00051905
19:03:07|0.00051905
19:03:08|0.00051905
19:03:08|0.00051905
19:03:10|0.00051905
19:03:11|0.00051905
19:03:12|0.00051905
19:03:13|0.00051905
19:03:13|0.00051905
19:03:15|0.00051905
19:03:16|0.00051857
19:03:17|0.00051808
19:03:18|0.00051859
19:03:19|0.00051859
19:03:20|0.00051859
19:03:21|0.00051859
19:03:22|0.00051859
19:03:23|0.00051854
19:03:24|0.00051854
19:03:25|0.00051854
19:03:27|0.00051854
19:03:28|0.00051905
19:03:28|0.00051905
19:03:29|0.00051905
19:03:30|0.00051905
19:03:31|0.00051853
19:03:32|0.00051853
19:03:34|0.00051853
19:03:34|0.00051853
19:03:35|0.00051831
19:03:36|0.00051831
19:03:38|0.00051831
19:03:38|0.00051851
19:03:40|0.00051851
19:03:40|0.00051851
19:03:42|0.00051851
19:03:43|0.00051851
19:03:44|0.00051851
19:03:45|0.00051836
19:03:46|0.00051836
19:03:47|0.00051836
19:03:49|0.00051836
19:03:50|0.00051836
19:03:51|0.00051836
19:03:52|0.00051836
19:03:53|0.00051836
19:03:54|0.00051905
19:03:55|0.00051905
19:03:56|0.00051852
19:03:57|0.00051904
19:03:58|0.00051904
19:03:59|0.00051904
19:04:01|0.00051904
19:04:02|0.00051886
19:04:03|0.00051851
19:04:04|0.00051809
19:04:05|0.00051851
19:04:06|0.00051851
19:04:07|0.00051851
19:04:08|0.00051851
19:04:09|0.00051809
19:04:10|0.00051809
19:04:12|0.00051809
19:04:12|0.00051809
19:04:14|0.00051818
19:04:14|0.00051818
19:04:16|0.00051818
19:04:16|0.00051818
19:04:17|0.00051809
19:04:18|0.00051809
19:04:20|0.00051809
19:04:20|0.00051809
19:04:21|0.00051809
19:04:23|0.00051809
19:04:24|0.00051809
19:04:25|0.00051809
19:04:26|0.00051809
19:04:28|0.00051883
19:04:29|0.00051884
19:04:30|0.00051884
19:04:31|0.00051883
19:04:32|0.00051883
19:04:33|0.00051883
19:04:35|0.00051905
19:04:35|0.00051905
19:04:36|0.00051905
19:04:37|0.00051922
19:04:38|0.00051922
19:04:39|0.00051962
19:04:41|0.00051962
19:04:41|0.00051962
19:04:42|0.00051962
19:04:43|0.00051962
19:04:44|0.00051977
19:04:45|0.00051959
19:04:46|0.00051962
19:04:48|0.00051937
19:04:48|0.00051937
19:04:50|0.00051944
19:04:51|0.00051944
19:04:52|0.00051944
19:04:53|0.00051944
19:04:54|0.00051944
19:04:56|0.00051944
19:04:57|0.00051944
19:04:57|0.00051944
19:04:58|0.00051944
19:05:00|0.00051944
19:05:00|0.00051944
19:05:02|0.00051973
19:05:03|0.00051973
19:05:04|0.00051973
19:05:05|0.00051948
19:05:06|0.00051948
19:05:07|0.00051944
19:05:08|0.00051944
19:05:09|0.00051944
19:05:11|0.0005194
19:05:11|0.00051937
19:05:12|0.00051937
19:05:14|0.00051937
19:05:15|0.000519
19:05:17|0.000519
19:05:17|0.000519
19:05:18|0.000519
19:05:20|0.00051869
19:05:21|0.00051896
19:05:21|0.000519
19:05:22|0.000519
19:05:24|0.0005189
19:05:24|0.00051901
19:05:26|0.00051901
19:05:26|0.00051901
19:05:28|0.00051923
19:05:29|0.00051923
19:05:29|0.00051923
19:05:31|0.000519
19:05:32|0.000519
19:05:33|0.000519
19:05:33|0.00051897
19:05:35|0.00051896
19:05:35|0.00051896
19:05:37|0.00051861
19:05:38|0.0005185
19:05:39|0.0005185
19:05:40|0.0005185
19:05:41|0.0005185
19:05:42|0.00051793
19:05:43|0.00051821
19:05:43|0.00051821
19:05:44|0.00051821
19:05:46|0.00051798
19:05:46|0.00051798
19:05:48|0.00051798
19:05:49|0.00051808
19:05:50|0.00051809
19:05:51|0.00051855
19:05:53|0.00051855
19:05:54|0.00051821
19:05:55|0.00051821
19:05:56|0.00051821
19:05:57|0.00051821
19:05:58|0.00051821
19:05:59|0.00051821
19:06:00|0.00051821
19:06:01|0.00051821
19:06:02|0.00051821
19:06:03|0.00051821
19:06:04|0.00051821
19:06:05|0.00051821
19:06:07|0.00051821
19:06:08|0.00051821
19:06:09|0.00051821
19:06:10|0.00051821
19:06:11|0.00051865
19:06:11|0.00051865
19:06:13|0.00051865
19:06:14|0.00051865
19:06:15|0.00051865
19:06:15|0.00051865
19:06:16|0.00051865
19:06:18|0.00051865
19:06:19|0.00051865
19:06:20|0.00051865
19:06:21|0.00051892
19:06:23|0.00051928
19:06:23|0.00051944
19:06:24|0.00051944
19:06:25|0.00051969
19:06:27|0.0005192
19:06:27|0.0005192
19:06:28|0.0005192
19:06:29|0.0005192
19:06:31|0.0005192
19:06:31|0.0005192
19:06:33|0.0005192
19:06:33|0.0005192
19:06:34|0.00051902
19:06:36|0.00051902
19:06:37|0.00051902
19:06:37|0.00051902
19:06:39|0.00051902
19:06:40|0.0005192
19:06:41|0.0005192
19:06:42|0.0005192
19:06:42|0.0005192
19:06:44|0.0005192
19:06:45|0.0005192
19:06:46|0.0005192
19:06:47|0.0005192
19:06:48|0.0005192
19:06:50|0.0005192
19:06:51|0.0005192
19:06:53|0.0005192
19:06:54|0.00051878
19:06:56|0.00051878
19:06:56|0.00051878
19:06:57|0.00051878
19:06:58|0.00051878
19:07:00|0.00051878
19:07:01|0.00051878
19:07:02|0.00051878
19:07:03|0.00051878
19:07:05|0.00051878
19:07:06|0.00051878
19:07:07|0.00051878
19:07:09|0.00051878
19:07:10|0.00051878
19:07:10|0.00051878
19:07:12|0.00051866
19:07:13|0.00051866
19:07:14|0.00051866
19:07:15|0.00051866
19:07:15|0.00051866
19:07:17|0.00051866
19:07:19|0.00051866
19:07:20|0.00051907
19:07:20|0.00051907
19:07:22|0.00051907
19:07:23|0.00051907
19:07:24|0.00051907
19:07:25|0.00051907
19:07:26|0.00051865
19:07:27|0.00051865
19:07:28|0.00051865
19:07:29|0.00051865
19:07:30|0.00051865
19:07:31|0.00051865
19:07:32|0.0005184
19:07:33|0.0005184
19:07:35|0.00051816
19:07:35|0.0005184
19:07:36|0.0005184
19:07:37|0.0005184
19:07:38|0.0005184
19:07:40|0.00051815
19:07:41|0.00051815
19:07:42|0.00051815
19:07:43|0.00051815
19:07:44|0.00051815
19:07:45|0.00051815
19:07:46|0.00051762
19:07:47|0.00051799
19:07:47|0.00051799
19:07:49|0.00051799
19:07:49|0.00051799
19:07:51|0.00051799
19:07:52|0.00051799
19:07:53|0.00051799
19:07:54|0.00051799
19:07:56|0.00051799
19:07:57|0.00051799
19:07:58|0.00051799
19:07:59|0.00051777
19:08:00|0.00051775
19:08:02|0.00051775
19:08:02|0.00051775
19:08:04|0.00051775
19:08:05|0.00051775
19:08:06|0.00051796
19:08:08|0.00051798
19:08:08|0.00051799
19:08:10|0.00051799
19:08:10|0.00051799
19:08:11|0.00051799
19:08:12|0.00051779
19:08:14|0.00051779
19:08:14|0.000518
19:08:15|0.00051889
19:08:17|0.00051889
19:08:18|0.00051889
19:08:18|0.00051889
19:08:19|0.00051889
19:08:20|0.00051889
19:08:21|0.00051775
19:08:23|0.00051775
19:08:23|0.00051817
19:08:25|0.00051817
19:08:25|0.00051817
19:08:27|0.0005183
19:08:28|0.0005183
19:08:29|0.0005183
19:08:29|0.0005183
19:08:31|0.0005183
19:08:32|0.0005183
19:08:33|0.0005183
19:08:34|0.0005183
19:08:35|0.0005183
19:08:36|0.0005183
19:08:37|0.0005183
19:08:38|0.0005183
19:08:39|0.0005183
19:08:41|0.0005178
19:08:41|0.0005178
19:08:43|0.00051792
19:08:43|0.00051796
19:08:44|0.00051825
19:08:45|0.00051831
19:08:47|0.00051831
19:08:48|0.00051793
19:08:49|0.00051793
19:08:49|0.00051793
19:08:51|0.00051783
19:08:51|0.00051783
19:08:52|0.00051829
19:08:55|0.00051829
19:08:56|0.00051829
19:08:56|0.00051829
19:08:57|0.00051829
19:08:59|0.00051829
19:09:00|0.00051829
19:09:01|0.00051829
19:09:03|0.00051829
19:09:03|0.00051792
19:09:06|0.00051792
19:09:06|0.00051792
19:09:08|0.00051792
19:09:08|0.00051792
19:09:09|0.00051792
19:09:10|0.00051829
19:09:12|0.00051829
19:09:13|0.00051829
19:09:14|0.00051829
19:09:15|0.00051768
19:09:16|0.0005175
19:09:17|0.0005175
19:09:18|0.0005175
19:09:19|0.0005175
19:09:20|0.0005175
19:09:21|0.0005175
19:09:22|0.0005175
19:09:23|0.0005175
19:09:24|0.0005175
19:09:25|0.0005175
19:09:26|0.0005175
19:09:27|0.0005174
19:09:29|0.0005174
19:09:30|0.0005174
19:09:30|0.0005174
19:09:32|0.0005174
19:09:32|0.0005174
19:09:34|0.00051724
19:09:35|0.00051724
19:09:36|0.00051724
19:09:37|0.00051724
19:09:38|0.00051724
19:09:39|0.00051724
19:09:40|0.0005173
19:09:41|0.0005173
19:09:42|0.0005173
19:09:44|0.0005173
19:09:44|0.0005174
19:09:45|0.0005174
19:09:46|0.0005174
19:09:48|0.0005174
19:09:48|0.00051724
19:09:49|0.00051724
19:09:50|0.00051724
19:09:51|0.00051676
19:09:53|0.00051676
19:09:55|0.00051676
19:09:55|0.00051676
19:09:56|0.00051676
19:09:58|0.00051676
19:09:58|0.00051651
19:10:00|0.00051676
19:10:01|0.00051681
19:10:02|0.00051681
19:10:03|0.00051681
19:10:04|0.00051681
19:10:05|0.00051681
19:10:06|0.00051681
19:10:07|0.00051681
19:10:09|0.00051681
19:10:10|0.00051681
19:10:10|0.00051681
19:10:12|0.000517
19:10:13|0.000517
19:10:14|0.000517
19:10:14|0.00051714
19:10:15|0.00051714
19:10:17|0.00051714
19:10:18|0.00051714
19:10:19|0.00051714
19:10:20|0.000517
19:10:21|0.000517
19:10:22|0.000517
19:10:23|0.000517
19:10:24|0.000517
19:10:26|0.000517
19:10:27|0.00051712
19:10:27|0.00051712
19:10:29|0.00051713
19:10:30|0.00051713
19:10:31|0.00051701
19:10:31|0.00051701
19:10:32|0.00051701
19:10:33|0.00051703
19:10:35|0.00051701
19:10:36|0.00051701
19:10:37|0.00051701
19:10:38|0.00051713
19:10:39|0.00051713
19:10:40|0.00051676
19:10:42|0.00051676
19:10:42|0.00051676
19:10:43|0.00051676
19:10:44|0.00051676
19:10:45|0.00051676
19:10:47|0.00051676
19:10:47|0.00051676
19:10:48|0.00051676
19:10:49|0.00051639
19:10:50|0.00051639
19:10:51|0.00051674
19:10:53|0.00051674
19:10:54|0.00051674
19:10:56|0.00051651
19:10:56|0.00051651
19:10:59|0.00051651
19:11:00|0.00051651
19:11:01|0.00051697
19:11:02|0.00051697
19:11:03|0.00051697
19:11:04|0.00051697
19:11:05|0.00051697
19:11:06|0.00051697
19:11:07|0.00051697
19:11:08|0.00051695
19:11:09|0.00051695
19:11:10|0.00051695
19:11:12|0.00051702
19:11:12|0.00051702
19:11:14|0.00051702
19:11:15|0.00051702
19:11:16|0.00051702
19:11:17|0.00051702
19:11:17|0.00051697
19:11:19|0.00051659
19:11:20|0.00051659
19:11:21|0.00051659
19:11:22|0.00051659
19:11:23|0.00051659
19:11:25|0.00051659
19:11:25|0.00051659
19:11:27|0.00051695
19:11:28|0.00051695
19:11:29|0.00051695
19:11:29|0.00051695
19:11:31|0.00051695
19:11:31|0.00051695
19:11:33|0.00051695
19:11:34|0.00051695
19:11:35|0.00051695
19:11:36|0.00051695
19:11:37|0.00051695
19:11:38|0.00051695
19:11:39|0.00051662
19:11:40|0.00051662
19:11:41|0.00051662
19:11:42|0.00051662
19:11:43|0.00051662
19:11:44|0.00051662
19:11:46|0.00051662
19:11:47|0.00051662
19:11:48|0.00051662
19:11:49|0.00051695
19:11:50|0.00051695
19:11:50|0.00051673
19:11:52|0.00051673
19:11:53|0.00051673
19:11:54|0.00051673
19:11:55|0.00051673
19:11:57|0.00051746
19:11:58|0.00051746
19:12:00|0.00051733
19:12:01|0.00051733
19:12:03|0.00051761
19:12:05|0.00051761
19:12:05|0.0005168
19:12:06|0.0005168
19:12:08|0.0005168
19:12:09|0.0005168
19:12:09|0.0005168
19:12:11|0.0005168
19:12:12|0.00051673
19:12:12|0.00051659
19:12:14|0.00051659
19:12:15|0.00051659
19:12:16|0.00051659
19:12:17|0.00051637
19:12:18|0.00051637
19:12:20|0.00051637
19:12:20|0.00051637
19:12:21|0.00051637
19:12:22|0.00051637
19:12:24|0.00051637
19:12:24|0.00051637
19:12:25|0.00051637
19:12:27|0.00051637
19:12:27|0.00051637
19:12:28|0.00051637
19:12:30|0.00051637
19:12:31|0.00051637
19:12:32|0.00051637
19:12:33|0.00051637
19:12:33|0.00051658
19:12:35|0.0005165
19:12:36|0.0005165
19:12:37|0.0005165
19:12:38|0.00051643
19:12:39|0.00051643
19:12:39|0.00051643
19:12:40|0.00051643
19:12:41|0.00051643
19:12:43|0.00051643
19:12:44|0.00051643
19:12:45|0.00051643
19:12:46|0.00051643
19:12:47|0.00051643
19:12:48|0.00051685
19:12:49|0.00051685
19:12:50|0.00051685
19:12:52|0.00051653
19:12:52|0.00051653
19:12:53|0.00051653
19:12:54|0.00051649
19:12:56|0.00051649
19:12:58|0.00051649
19:13:00|0.00051649
19:13:00|0.00051649
19:13:01|0.00051716
19:13:03|0.00051716
19:13:03|0.00051716
19:13:05|0.00051711
19:13:06|0.00051716
19:13:07|0.00051716
19:13:08|0.00051716
19:13:10|0.00051716
19:13:12|0.00051716
19:13:13|0.00051716
19:13:14|0.00051716
19:13:14|0.00051724
19:13:16|0.00051724
19:13:16|0.00051716
19:13:18|0.00051718
19:13:18|0.00051718
19:13:19|0.00051718
19:13:21|0.00051724
19:13:22|0.00051724
19:13:23|0.00051724
19:13:24|0.00051724
19:13:25|0.00051724
19:13:26|0.00051724
19:13:27|0.00051747
19:13:28|0.00051747
19:13:29|0.00051725
19:13:31|0.00051725
19:13:31|0.00051725
19:13:32|0.00051725
19:13:33|0.00051744
19:13:34|0.00051744
19:13:36|0.00051744
19:13:37|0.00051744
19:13:38|0.00051744
19:13:39|0.00051705
19:13:39|0.00051705
19:13:40|0.00051678
19:13:42|0.00051678
19:13:42|0.00051678
19:13:43|0.00051678
19:13:44|0.00051705
19:13:46|0.00051705
19:13:48|0.000517
19:13:48|0.000517
19:13:49|0.00051709
19:13:50|0.00051709
19:13:51|0.00051709
19:13:52|0.00051712
19:13:53|0.00051741
19:13:54|0.00051741
19:13:55|0.00051741
19:13:56|0.00051741
19:13:58|0.00051741
19:14:00|0.00051741
19:14:00|0.00051741
19:14:02|0.00051741
19:14:03|0.00051741
19:14:04|0.00051741
19:14:06|0.00051741
19:14:06|0.00051741
19:14:07|0.0005175
19:14:08|0.000518
19:14:10|0.000518
19:14:10|0.00051829
19:14:12|0.00051829
19:14:12|0.00051829
19:14:13|0.00051829
19:14:16|0.00051829
19:14:17|0.00051841
19:14:17|0.00051848
19:14:18|0.00051863
19:14:20|0.00051834
19:14:21|0.00051834
19:14:22|0.00051834
19:14:23|0.00051834
19:14:24|0.00051834
19:14:25|0.00051834
19:14:26|0.00051838
19:14:27|0.00051824
19:14:28|0.00051824
19:14:29|0.00051824
19:14:30|0.00051824
19:14:31|0.00051797
19:14:32|0.00051797
19:14:33|0.00051797
19:14:34|0.00051797
19:14:36|0.00051797
19:14:36|0.00051797
19:14:37|0.00051797
19:14:38|0.00051797
19:14:40|0.00051797
19:14:41|0.00051774
19:14:42|0.00051774
19:14:42|0.00051774
19:14:44|0.00051774
19:14:44|0.00051791
19:14:45|0.00051744
19:14:46|0.00051744
19:14:47|0.00051744
19:14:49|0.00051744
19:14:50|0.00051744
19:14:51|0.00051744
19:14:52|0.00051744
19:14:53|0.00051744
19:14:54|0.0005178
19:14:55|0.0005178
19:14:56|0.0005178
19:14:57|0.0005179
19:14:57|0.00051791
19:15:00|0.00051791
19:15:01|0.00051791
19:15:02|0.00051791
19:15:03|0.00051791
19:15:04|0.00051791
19:15:06|0.00051791
19:15:07|0.00051807
19:15:08|0.00051809
19:15:08|0.00051809
19:15:10|0.00051809
19:15:10|0.00051809
19:15:11|0.00051809
19:15:12|0.00051831
19:15:14|0.00051831
19:15:14|0.00051818
19:15:15|0.00051818
19:15:17|0.00051818
19:15:18|0.00051777
19:15:18|0.00051777
19:15:20|0.00051777
19:15:21|0.00051777
19:15:22|0.00051846
19:15:23|0.00051846
19:15:24|0.00051846
19:15:25|0.00051775
19:15:26|0.00051775
19:15:27|0.00051819
19:15:28|0.00051819
19:15:29|0.00051819
19:15:30|0.00051819
19:15:31|0.00051818
19:15:32|0.00051774
19:15:34|0.00051774
19:15:34|0.00051775
19:15:35|0.00051775
19:15:36|0.00051775
19:15:37|0.00051744
19:15:39|0.00051744
19:15:39|0.00051744
19:15:40|0.00051744
19:15:41|0.00051743
19:15:42|0.00051743
19:15:43|0.00051742
19:15:44|0.00051742
19:15:45|0.00051704
19:15:47|0.00051704
19:15:47|0.00051716
19:15:49|0.00051716
19:15:50|0.00051716
19:15:51|0.00051697
19:15:52|0.00051697
19:15:53|0.00051697
19:15:54|0.00051697
19:15:55|0.00051697
19:15:56|0.00051697
19:15:58|0.00051697
19:15:59|0.00051697
19:16:00|0.00051697
19:16:02|0.00051697
19:16:03|0.00051697
19:16:04|0.00051738
19:16:06|0.00051696
19:16:07|0.00051696
19:16:08|0.00051742
19:16:09|0.00051742
19:16:10|0.00051742
19:16:11|0.00051742
19:16:13|0.00051742
19:16:13|0.00051742
19:16:14|0.00051781
19:16:15|0.00051781
19:16:17|0.00051781
19:16:18|0.00051781
19:16:19|0.00051781
19:16:20|0.00051781
19:16:21|0.00051781
19:16:22|0.00051781
19:16:23|0.00051781
19:16:24|0.00051781
19:16:25|0.00051781
19:16:26|0.00051781
19:16:27|0.00051781
19:16:28|0.00051781
19:16:29|0.00051781
19:16:30|0.00051781
19:16:31|0.00051781
19:16:32|0.00051781
19:16:33|0.00051781
19:16:34|0.00051781
19:16:35|0.00051781
19:16:36|0.00051781
19:16:37|0.00051781
19:16:38|0.00051781
19:16:40|0.00051744
19:16:40|0.00051744
19:16:41|0.00051744
19:16:42|0.00051744
19:16:43|0.00051744
19:16:44|0.00051744
19:16:46|0.00051744
19:16:47|0.00051744
19:16:47|0.00051744
19:16:48|0.00051744
19:16:49|0.00051744
19:16:51|0.00051744
19:16:52|0.00051744
19:16:53|0.00051744
19:16:54|0.00051744
19:16:55|0.00051744
19:16:56|0.00051744
19:16:57|0.00051744
19:16:57|0.00051744
19:16:58|0.00051744
19:17:00|0.00051744
19:17:02|0.00051744
19:17:03|0.00051744
19:17:04|0.00051744
19:17:05|0.00051758
19:17:06|0.00051758
19:17:08|0.00051758
19:17:08|0.00051758
19:17:09|0.00051758
19:17:11|0.00051758
19:17:12|0.00051782
19:17:13|0.00051782
19:17:14|0.00051782
19:17:16|0.00051782
19:17:17|0.00051782
19:17:18|0.00051782
19:17:19|0.00051782
19:17:20|0.00051782
19:17:21|0.00051782
19:17:22|0.00051782
19:17:23|0.00051782
19:17:24|0.00051782
19:17:25|0.00051781
19:17:26|0.00051781
19:17:27|0.00051781
19:17:29|0.00051744
19:17:30|0.00051747
19:17:30|0.00051747
19:17:31|0.00051747
19:17:32|0.00051747
19:17:33|0.00051747
19:17:34|0.00051747
19:17:35|0.00051747
19:17:36|0.00051747
19:17:37|0.00051721
19:17:39|0.00051721
19:17:39|0.00051721
19:17:40|0.00051721
19:17:42|0.00051721
19:17:43|0.00051721
19:17:43|0.00051747
19:17:45|0.00051747
19:17:45|0.00051747
19:17:47|0.00051747
19:17:47|0.00051747
19:17:48|0.00051747
19:17:50|0.00051747
19:17:51|0.00051747
19:17:52|0.00051747
19:17:52|0.00051747
19:17:54|0.00051747
19:17:55|0.00051747
19:17:56|0.00051747
19:17:57|0.00051747
19:17:58|0.00051747
19:17:59|0.00051747
19:18:00|0.00051747
19:18:01|0.00051747
19:18:02|0.00051747
19:18:03|0.00051747
19:18:04|0.00051747
19:18:05|0.00051747
19:18:06|0.00051747
19:18:07|0.00051747
19:18:09|0.00051747
19:18:09|0.00051747
19:18:11|0.00051757
19:18:11|0.00051757
19:18:12|0.00051747
19:18:14|0.00051747
19:18:14|0.00051747
19:18:16|0.00051747
19:18:17|0.00051747
19:18:18|0.00051747
19:18:19|0.00051747
19:18:19|0.00051747
19:18:20|0.00051757
19:18:22|0.00051757
19:18:23|0.00051757
19:18:25|0.00051757
19:18:26|0.00051757
19:18:26|0.00051757
19:18:27|0.00051757
19:18:29|0.00051757
19:18:29|0.00051757
19:18:30|0.00051757
19:18:31|0.00051757
19:18:33|0.00051757
19:18:34|0.00051757
19:18:34|0.00051757
19:18:36|0.00051757
19:18:37|0.00051757
19:18:38|0.00051815
19:18:39|0.00051815
19:18:40|0.00051815
19:18:41|0.00051815
19:18:42|0.00051835
19:18:43|0.00051872
19:18:44|0.00051872
19:18:45|0.00051872
19:18:47|0.00051872
19:18:47|0.00051872
19:18:49|0.00051872
19:18:49|0.00051875
19:18:50|0.00051875
19:18:51|0.00051875
19:18:53|0.00051875
19:18:53|0.00051875
19:18:54|0.00051875
19:18:55|0.00051875
19:18:57|0.00051875
19:18:58|0.00051875
19:18:59|0.00051875
19:19:00|0.000519
19:19:01|0.000519
19:19:02|0.000519
19:19:03|0.000519
19:19:05|0.000519
19:19:06|0.000519
19:19:07|0.000519
19:19:08|0.000519
19:19:09|0.000519
19:19:10|0.0005189
19:19:11|0.0005189
19:19:12|0.000519
19:19:14|0.000519
19:19:15|0.000519
19:19:16|0.00051901
19:19:16|0.00051901
19:19:18|0.00051901
19:19:19|0.00051901
19:19:21|0.00051901
19:19:21|0.00051901
19:19:23|0.00051901
19:19:23|0.00051901
19:19:24|0.00051901
19:19:25|0.00051901
19:19:26|0.00051901
19:19:27|0.00051901
19:19:28|0.00051907
19:19:29|0.00051907
19:19:30|0.00051919
19:19:31|0.00051919
19:19:32|0.0005192
19:19:33|0.0005192
19:19:34|0.0005192
19:19:36|0.0005192
19:19:37|0.0005192
19:19:37|0.0005192
19:19:38|0.0005192
19:19:40|0.0005192
19:19:41|0.0005192
19:19:42|0.00051907
19:19:42|0.00051907
19:19:44|0.00051907
19:19:45|0.00051907
19:19:45|0.00051918
19:19:46|0.00051918
19:19:48|0.00051918
19:19:49|0.00051907
19:19:50|0.00051907
19:19:52|0.00051907
19:19:52|0.00051901
19:19:54|0.00051901
19:19:55|0.00051901
19:19:56|0.00051901
19:19:57|0.00051901
19:19:58|0.00051901
19:19:59|0.00051901
19:20:00|0.000519
19:20:01|0.00051895
19:20:02|0.00051895
19:20:03|0.00051895
19:20:05|0.00051895
19:20:06|0.00051895
19:20:07|0.00051895
19:20:08|0.00051895
19:20:09|0.00051895
19:20:10|0.00051895
19:20:12|0.00051901
19:20:13|0.00051901
19:20:14|0.00051901
19:20:15|0.00051901
19:20:16|0.00051901
19:20:17|0.00051901
19:20:18|0.00051901
19:20:19|0.00051901
19:20:20|0.00051901
19:20:21|0.00051895
19:20:23|0.00051895
19:20:23|0.00051895
19:20:24|0.00051895
19:20:25|0.00051895
19:20:27|0.00051895
19:20:27|0.00051895
19:20:28|0.00051896
19:20:29|0.00051896
19:20:30|0.00051918
19:20:31|0.00051918
19:20:33|0.00051918
19:20:33|0.00051918
19:20:35|0.00051918
19:20:35|0.00051904
19:20:37|0.00051904
19:20:37|0.00051937
19:20:38|0.00051937
19:20:40|0.00051937
19:20:41|0.00051937
19:20:42|0.00051937
19:20:43|0.00051937
19:20:44|0.00051937
19:20:45|0.00051937
19:20:46|0.00051937
19:20:47|0.00051937
19:20:48|0.00051937
19:20:49|0.00051937
19:20:50|0.00051937
19:20:51|0.00051937
19:20:52|0.00051937
19:20:53|0.00051937
19:20:55|0.00051937
19:20:55|0.00051937
19:20:57|0.00051926
19:20:57|0.00051926
19:20:58|0.00051926
19:21:00|0.00051926
19:21:00|0.00051926
19:21:01|0.00051926
19:21:02|0.00051901
19:21:03|0.00051895
19:21:06|0.00051903
19:21:07|0.00051903
19:21:07|0.00051862
19:21:08|0.0005182
19:21:10|0.0005182
19:21:10|0.0005182
19:21:12|0.0005182
19:21:13|0.0005182
19:21:14|0.0005182
19:21:15|0.0005182
19:21:16|0.00051789
19:21:17|0.00051789
19:21:18|0.00051774
19:21:19|0.00051774
19:21:20|0.00051774
19:21:21|0.00051789
19:21:22|0.00051828
19:21:24|0.00051828
19:21:25|0.00051837
19:21:26|0.00051837
19:21:28|0.00051837
19:21:29|0.00051837
19:21:30|0.00051862
19:21:30|0.00051862
19:21:32|0.00051862
19:21:32|0.00051862
19:21:34|0.00051862
19:21:35|0.00051918
19:21:36|0.00051918
19:21:38|0.00051918
19:21:38|0.00051918
19:21:39|0.00051918
19:21:40|0.00051918
19:21:41|0.00051918
19:21:42|0.00051918
19:21:44|0.00051918
19:21:44|0.00051918
19:21:46|0.00051918
19:21:47|0.00051918
19:21:48|0.00051918
19:21:48|0.00051918
19:21:50|0.00051918
19:21:50|0.00051918
19:21:51|0.00051907
19:21:53|0.00051918
19:21:54|0.000519
19:21:55|0.00051886
19:21:56|0.00051886
19:21:57|0.00051886
19:21:58|0.00051886
19:21:59|0.00051899
19:22:00|0.00051865
19:22:01|0.00051886
19:22:02|0.00051866
19:22:03|0.00051858
19:22:04|0.00051858
19:22:05|0.00051858
19:22:06|0.00051858
19:22:07|0.00051858
19:22:08|0.00051858
19:22:10|0.00051858
19:22:11|0.00051858
19:22:12|0.00051858
19:22:14|0.00051858
19:22:14|0.00051858
19:22:16|0.00051858
19:22:16|0.00051858
19:22:18|0.0005186
19:22:19|0.00051891
19:22:20|0.00051891
19:22:21|0.00051891
19:22:22|0.00051891
19:22:23|0.0005185
19:22:24|0.0005185
19:22:25|0.0005185
19:22:26|0.0005185
19:22:27|0.00051847
19:22:28|0.00051847
19:22:30|0.00051847
19:22:30|0.00051847
19:22:31|0.00051847
19:22:32|0.00051847
19:22:33|0.0005188
19:22:35|0.0005185
19:22:36|0.00051847
19:22:37|0.00051847
19:22:38|0.00051847
19:22:39|0.00051801
19:22:40|0.00051801
19:22:40|0.00051801
19:22:41|0.00051801
19:22:43|0.00051801
19:22:44|0.00051801
19:22:45|0.00051801
19:22:46|0.00051801
19:22:47|0.00051801
19:22:48|0.00051801
19:22:49|0.00051801
19:22:50|0.00051837
19:22:51|0.00051837
19:22:52|0.00051837
19:22:53|0.00051837
19:22:54|0.00051837
19:22:56|0.00051837
19:22:56|0.00051837
19:22:57|0.00051837
19:22:58|0.00051837
19:23:00|0.00051837
19:23:01|0.00051837
19:23:01|0.00051837
19:23:02|0.00051837
19:23:03|0.00051837
19:23:04|0.00051837
19:23:05|0.00051837
19:23:06|0.00051805
19:23:08|0.00051805
19:23:08|0.00051805
19:23:10|0.00051805
19:23:11|0.00051805
19:23:11|0.00051805
19:23:13|0.00051805
19:23:14|0.00051805
19:23:15|0.00051805
19:23:16|0.00051805
19:23:17|0.00051786
19:23:18|0.00051786
19:23:19|0.00051786
19:23:20|0.00051786
19:23:21|0.00051786
19:23:23|0.00051785
19:23:24|0.00051785
19:23:24|0.00051775
19:23:26|0.00051775
19:23:27|0.00051837
19:23:28|0.00051853
19:23:29|0.00051853
19:23:31|0.00051801
19:23:31|0.00051836
19:23:33|0.00051837
19:23:33|0.00051838
19:23:34|0.00051853
19:23:35|0.00051853
19:23:36|0.00051841
19:23:37|0.00051841
19:23:39|0.00051841
19:23:40|0.00051853
19:23:41|0.00051853
19:23:42|0.00051853
19:23:42|0.00051853
19:23:43|0.00051853
19:23:44|0.00051853
19:23:45|0.00051841
19:23:47|0.00051849
19:23:48|0.00051849
19:23:49|0.00051849
19:23:50|0.00051849
19:23:52|0.00051849
19:23:53|0.00051849
19:23:53|0.00051849
19:23:54|0.00051849
19:23:55|0.00051825
19:23:56|0.00051825
19:23:58|0.00051825
19:23:58|0.00051825
19:24:00|0.00051825
19:24:01|0.00051825
19:24:01|0.00051825
19:24:02|0.00051825
19:24:04|0.00051825
19:24:05|0.00051825
19:24:05|0.00051825
19:24:06|0.00051825
19:24:08|0.00051823
19:24:10|0.00051852
19:24:10|0.00051852
19:24:11|0.00051852
19:24:13|0.00051852
19:24:14|0.00051852
19:24:15|0.00051852
19:24:16|0.00051852
19:24:17|0.00051853
19:24:18|0.0005185
19:24:19|0.00051833
19:24:20|0.00051834
19:24:21|0.00051834
19:24:23|0.00051834
19:24:23|0.00051834
19:24:24|0.00051834
19:24:26|0.00051834
19:24:27|0.00051852
19:24:28|0.00051852
19:24:29|0.00051852
19:24:29|0.00051852
19:24:31|0.00051852
19:24:31|0.00051852
19:24:32|0.00051852
19:24:33|0.00051852
19:24:34|0.00051852
19:24:36|0.00051852
19:24:36|0.00051852
19:24:38|0.00051852
19:24:39|0.00051877
19:24:40|0.00051877
19:24:40|0.00051897
19:24:42|0.00051897
19:24:43|0.00051897
19:24:44|0.00051897
19:24:45|0.00051897
19:24:46|0.00051897
19:24:48|0.00051897
19:24:49|0.00051897
19:24:50|0.00051897
19:24:50|0.00051888
19:24:52|0.00051897
19:24:52|0.00051897
19:24:54|0.00051897
19:24:55|0.00051897
19:24:55|0.00051897
19:24:57|0.00051897
19:24:58|0.00051932
19:24:59|0.00051932
19:25:00|0.0005193
19:25:01|0.000519
19:25:02|0.000519
19:25:03|0.000519
19:25:04|0.000519
19:25:06|0.00051937
19:25:06|0.00051937
19:25:07|0.00051957
19:25:10|0.00052
19:25:11|0.00051961
19:25:12|0.00051939
19:25:13|0.00051939
19:25:14|0.00051939
19:25:16|0.00051939
19:25:16|0.00052
19:25:18|0.00052
19:25:19|0.00052
19:25:20|0.00052
19:25:22|0.00051966
19:25:23|0.00051966
19:25:23|0.00051919
19:25:25|0.00051951
19:25:26|0.00051951
19:25:26|0.00051951
19:25:28|0.00051951
19:25:29|0.00051951
19:25:31|0.00051951
19:25:31|0.00051951
19:25:32|0.00052017
19:25:33|0.00052017
19:25:35|0.00052017
19:25:36|0.00052017
19:25:37|0.00051965
19:25:38|0.00051965
19:25:39|0.00051965
19:25:41|0.00051964
19:25:42|0.00051964
19:25:43|0.00051964
19:25:44|0.0005198
19:25:45|0.0005198
19:25:46|0.00051951
19:25:47|0.00051951
19:25:47|0.00051943
19:25:49|0.00051943
19:25:50|0.00051943
19:25:51|0.00051943
19:25:52|0.00051943
19:25:53|0.00051943
19:25:54|0.00051943
19:25:55|0.00051943
19:25:57|0.00051943
19:25:59|0.00051943
19:25:59|0.00051943
19:26:00|0.00051943
19:26:01|0.00051943
19:26:02|0.00051982
19:26:03|0.00051982
19:26:05|0.00051982
19:26:05|0.00051982
19:26:06|0.00051982
19:26:07|0.00051982
19:26:09|0.00051982
19:26:09|0.00051975
19:26:11|0.00051975
19:26:12|0.00051975
19:26:13|0.00051975
19:26:14|0.00051943
19:26:15|0.00051943
19:26:16|0.00051943
19:26:17|0.00051943
19:26:19|0.00051943
19:26:20|0.00051873
19:26:20|0.00051852
19:26:22|0.00051874
19:26:23|0.00051874
19:26:24|0.00051828
19:26:24|0.00051828
19:26:25|0.00051807
19:26:26|0.00051807
19:26:28|0.00051807
19:26:29|0.00051807
19:26:30|0.00051807
19:26:30|0.00051789
19:26:32|0.00051789
19:26:33|0.00051789
19:26:34|0.00051763
19:26:35|0.00051763
19:26:36|0.00051756
19:26:37|0.00051756
19:26:38|0.0005172
19:26:39|0.0005172
19:26:40|0.00051697
19:26:42|0.0005169
19:26:42|0.0005169
19:26:43|0.0005169
19:26:44|0.0005169
19:26:46|0.0005169
19:26:46|0.00051686
19:26:48|0.00051686
19:26:49|0.00051686
19:26:50|0.00051686
19:26:51|0.00051686
19:26:52|0.00051692
19:26:53|0.00051614
19:26:54|0.00051601
19:26:55|0.00051601
19:26:57|0.00051622
19:26:58|0.00051622
19:26:59|0.00051622
19:26:59|0.00051622
19:27:00|0.00051622
19:27:01|0.00051622
19:27:02|0.00051622
19:27:03|0.00051622
19:27:05|0.0005167
19:27:06|0.0005167
19:27:07|0.0005167
19:27:08|0.00051664
19:27:09|0.00051664
19:27:10|0.00051664
19:27:12|0.00051664
19:27:14|0.00051664
19:27:15|0.00051664
19:27:17|0.00051664
19:27:17|0.00051601
19:27:19|0.0005164
19:27:20|0.00051653
19:27:20|0.00051653
19:27:21|0.00051653
19:27:23|0.00051601
19:27:25|0.000516
19:27:25|0.000516
19:27:27|0.000516
19:27:28|0.00051615
19:27:29|0.00051615
19:27:30|0.00051615
19:27:31|0.00051588
19:27:32|0.00051588
19:27:33|0.00051588
19:27:34|0.00051588
19:27:35|0.00051588
19:27:36|0.00051588
19:27:37|0.00051588
19:27:38|0.00051588
19:27:39|0.00051588
19:27:40|0.00051571
19:27:41|0.00051571
19:27:42|0.00051571
19:27:43|0.00051571
19:27:44|0.00051571
19:27:45|0.00051571
19:27:46|0.00051571
19:27:47|0.00051561
19:27:48|0.0005152
19:27:49|0.0005153
19:27:50|0.0005153
19:27:51|0.0005153
19:27:52|0.0005152
19:27:54|0.0005152
19:27:54|0.0005152
19:27:55|0.0005152
19:27:56|0.0005152
19:27:57|0.00051559
19:27:58|0.00051559
19:28:00|0.00051559
19:28:01|0.00051559
19:28:02|0.00051559
19:28:02|0.00051559
19:28:04|0.00051559
19:28:04|0.00051559
19:28:05|0.00051559
19:28:06|0.00051559
19:28:07|0.00051639
19:28:08|0.00051639
19:28:09|0.00051639
19:28:10|0.00051639
19:28:11|0.00051639
19:28:13|0.00051639
19:28:14|0.00051639
19:28:16|0.00051639
19:28:17|0.00051639
19:28:19|0.00051564
19:28:20|0.00051564
19:28:21|0.00051564
19:28:22|0.00051564
19:28:23|0.00051595
19:28:24|0.00051595
19:28:25|0.00051595
19:28:26|0.00051595
19:28:28|0.00051595
19:28:29|0.00051595
19:28:30|0.00051595
19:28:31|0.00051595
19:28:32|0.00051595
19:28:34|0.00051547
19:28:34|0.00051547
19:28:35|0.00051525
19:28:36|0.00051525
19:28:38|0.00051525
19:28:38|0.00051525
19:28:40|0.00051525
19:28:40|0.00051525
19:28:42|0.00051525
19:28:42|0.00051525
19:28:43|0.00051562
19:28:44|0.00051562
19:28:46|0.00051562
19:28:46|0.00051533
19:28:48|0.00051533
19:28:49|0.00051533
19:28:49|0.00051533
19:28:51|0.00051533
19:28:52|0.00051533
19:28:53|0.00051533
19:28:54|0.00051533
19:28:55|0.00051533
19:28:56|0.00051533
19:28:57|0.00051533
19:28:58|0.00051532
19:28:59|0.00051549
19:29:00|0.00051549
19:29:01|0.00051549
19:29:02|0.00051549
19:29:03|0.00051551
19:29:05|0.00051551
19:29:05|0.00051551
19:29:06|0.00051551
19:29:08|0.00051551
19:29:08|0.00051551
19:29:09|0.00051551
19:29:10|0.00051551
19:29:11|0.00051555
19:29:14|0.00051564
19:29:15|0.00051592
19:29:16|0.00051595
19:29:17|0.00051595
19:29:18|0.00051595
19:29:19|0.00051595
19:29:21|0.00051595
19:29:21|0.00051595
19:29:22|0.00051595
19:29:23|0.00051595
19:29:24|0.00051567
19:29:26|0.00051567
19:29:27|0.00051567
19:29:28|0.00051567
19:29:29|0.00051533
19:29:30|0.00051533
19:29:31|0.00051533
19:29:32|0.0005153
19:29:33|0.0005153
19:29:34|0.0005153
19:29:36|0.0005153
19:29:37|0.000515
19:29:37|0.000515
19:29:38|0.000515
19:29:40|0.00051518
19:29:41|0.00051518
19:29:41|0.00051518
19:29:42|0.00051484
19:29:44|0.00051484
19:29:44|0.00051484
19:29:45|0.00051484
19:29:46|0.0005148
19:29:48|0.0005148
19:29:49|0.0005148
19:29:50|0.0005148
19:29:51|0.00051474
19:29:52|0.00051474
19:29:53|0.00051474
19:29:54|0.00051474
19:29:55|0.00051474
19:29:56|0.00051474
19:29:56|0.00051474
19:29:57|0.00051474
19:29:58|0.00051474
19:30:00|0.0005145
19:30:00|0.0005147
19:30:01|0.0005147
19:30:04|0.0005147
19:30:04|0.0005147
19:30:05|0.00051474
19:30:07|0.0005147
19:30:08|0.0005147
19:30:09|0.0005147
19:30:10|0.0005147
19:30:11|0.0005147
19:30:12|0.00051474
19:30:13|0.00051474
19:30:15|0.00051472
19:30:16|0.00051472
19:30:17|0.00051472
19:30:18|0.00051472
19:30:18|0.00051472
19:30:20|0.00051472
19:30:21|0.00051472
19:30:22|0.00051472
19:30:23|0.00051448
19:30:24|0.00051448
19:30:26|0.00051474
19:30:27|0.00051484
19:30:28|0.00051527
19:30:29|0.00051527
19:30:30|0.00051527
19:30:31|0.00051522
19:30:32|0.00051522
19:30:33|0.00051522
19:30:34|0.00051524
19:30:35|0.00051524
19:30:37|0.00051524
19:30:37|0.00051502
19:30:38|0.00051502
19:30:40|0.00051502
19:30:40|0.00051502
19:30:41|0.00051502
19:30:42|0.00051502
19:30:44|0.00051502
19:30:44|0.00051561
19:30:45|0.00051561
19:30:46|0.00051561
19:30:47|0.00051561
19:30:48|0.00051555
19:30:49|0.00051555
19:30:50|0.00051555
19:30:51|0.00051555
19:30:52|0.00051555
19:30:53|0.00051555
19:30:55|0.00051581
19:30:56|0.00051581
19:30:56|0.00051581
19:30:57|0.00051581
19:30:58|0.00051581
19:31:00|0.00051581
19:31:02|0.00051555
19:31:02|0.00051555
19:31:04|0.00051502
19:31:04|0.00051502
19:31:06|0.00051502
19:31:06|0.00051502
19:31:07|0.00051502
19:31:09|0.00051502
19:31:10|0.00051502
19:31:11|0.00051555
19:31:12|0.00051555
19:31:13|0.00051581
19:31:14|0.00051581
19:31:15|0.000516
19:31:17|0.00051621
19:31:17|0.00051621
19:31:19|0.00051621
19:31:19|0.00051621
19:31:21|0.00051662
19:31:21|0.00051662
19:31:22|0.00051662
19:31:24|0.00051662
19:31:25|0.00051662
19:31:26|0.00051662
19:31:27|0.00051662
19:31:28|0.00051629
19:31:29|0.00051644
19:31:30|0.00051599
19:31:31|0.00051637
19:31:32|0.00051637
19:31:34|0.00051599
19:31:35|0.00051633
19:31:35|0.00051573
19:31:36|0.00051529
19:31:38|0.00051529
19:31:39|0.00051529
19:31:40|0.00051529
19:31:41|0.00051529
19:31:42|0.00051529
19:31:43|0.00051529
19:31:45|0.0005158
19:31:46|0.0005158
19:31:47|0.0005158
19:31:48|0.0005158
19:31:49|0.00051557
19:31:50|0.00051557
19:31:51|0.00051557
19:31:52|0.00051557
19:31:53|0.00051557
19:31:54|0.00051557
19:31:55|0.00051557
19:31:56|0.00051557
19:31:57|0.00051557
19:31:58|0.00051557
19:31:59|0.00051584
19:32:00|0.00051584
19:32:01|0.00051584
19:32:03|0.00051584
19:32:03|0.00051584
19:32:04|0.00051584
19:32:06|0.00051584
19:32:06|0.00051584
19:32:07|0.00051584
19:32:08|0.00051584
19:32:09|0.0005158
19:32:10|0.00051579
19:32:11|0.00051603
19:32:12|0.00051603
19:32:13|0.00051603
19:32:14|0.00051603
19:32:17|0.00051603
19:32:18|0.0005158
19:32:19|0.00051562
19:32:20|0.00051562
19:32:22|0.00051562
19:32:23|0.00051558
19:32:24|0.00051558
19:32:25|0.00051547
19:32:26|0.00051547
19:32:26|0.00051547
19:32:28|0.00051547
19:32:29|0.00051547
19:32:30|0.00051547
19:32:31|0.00051602
19:32:32|0.00051602
19:32:34|0.000516
19:32:35|0.000516
19:32:35|0.000516
19:32:36|0.000516
19:32:37|0.000516
19:32:39|0.000516
19:32:40|0.000516
19:32:40|0.000516
19:32:41|0.00051602
19:32:43|0.000516
19:32:44|0.000516
19:32:45|0.000516
19:32:46|0.000516
19:32:46|0.000516
19:32:47|0.000516
19:32:48|0.000516
19:32:50|0.000516
19:32:50|0.000516
19:32:52|0.000516
19:32:53|0.000516
19:32:54|0.00051609
19:32:55|0.00051607
19:32:56|0.00051607
19:32:57|0.00051644
19:32:57|0.00051644
19:32:59|0.00051644
19:33:00|0.00051644
19:33:01|0.00051644
19:33:02|0.00051644
19:33:03|0.00051644
19:33:04|0.00051644
19:33:05|0.00051699
19:33:06|0.00051699
19:33:07|0.00051671
19:33:08|0.00051671
19:33:09|0.00051671
19:33:11|0.00051671
19:33:11|0.00051671
19:33:13|0.00051671
19:33:14|0.00051671
19:33:15|0.00051672
19:33:15|0.00051672
19:33:17|0.000517
19:33:18|0.000517
19:33:20|0.000517
19:33:21|0.000517
19:33:23|0.00051686
19:33:23|0.00051686
19:33:25|0.00051686
19:33:26|0.00051686
19:33:27|0.00051684
19:33:28|0.00051648
19:33:30|0.000516
19:33:30|0.00051621
19:33:32|0.00051621
19:33:33|0.00051621
19:33:34|0.00051621
19:33:35|0.000516
19:33:35|0.000516
19:33:36|0.00051616
19:33:38|0.00051616
19:33:39|0.00051616
19:33:40|0.00051616
19:33:41|0.00051616
19:33:42|0.00051616
19:33:44|0.00051616
19:33:44|0.00051616
19:33:45|0.00051616
19:33:46|0.00051616
19:33:48|0.00051616
19:33:50|0.00051616
19:33:50|0.00051616
19:33:51|0.00051616
19:33:53|0.00051616
19:33:53|0.00051641
19:33:54|0.00051641
19:33:55|0.00051647
19:33:57|0.00051647
19:33:57|0.00051647
19:33:59|0.00051647
19:33:59|0.00051647
19:34:00|0.00051647
19:34:01|0.00051647
19:34:02|0.00051647
19:34:03|0.00051647
19:34:05|0.00051647
19:34:06|0.00051647
19:34:07|0.00051647
19:34:07|0.00051647
19:34:08|0.00051647
19:34:09|0.00051647
19:34:11|0.00051647
19:34:12|0.00051647
19:34:13|0.00051647
19:34:14|0.00051647
19:34:15|0.00051673
19:34:16|0.00051673
19:34:17|0.00051673
19:34:19|0.00051673
19:34:19|0.00051673
19:34:21|0.00051673
19:34:23|0.000517
19:34:24|0.00051674
19:34:25|0.00051674
19:34:26|0.00051674
19:34:27|0.00051674
19:34:28|0.00051674
19:34:30|0.00051674
19:34:30|0.00051674
19:34:31|0.00051674
19:34:32|0.00051674
19:34:33|0.00051674
19:34:35|0.00051674
19:34:36|0.00051674
19:34:37|0.00051674
19:34:38|0.00051674
19:34:40|0.00051674
19:34:41|0.00051674
19:34:41|0.00051674
19:34:43|0.00051673
19:34:44|0.00051673
19:34:46|0.00051673
19:34:47|0.00051673
19:34:47|0.00051673
19:34:48|0.00051673
19:34:50|0.00051673
19:34:50|0.00051673
19:34:51|0.00051673
19:34:53|0.00051673
19:34:54|0.00051673
19:34:55|0.00051673
19:34:56|0.00051673
19:34:58|0.00051646
19:34:59|0.00051646
19:34:59|0.00051646
19:35:00|0.00051683
19:35:02|0.00051683
19:35:02|0.00051683
19:35:03|0.00051683
19:35:04|0.00051683
19:35:05|0.00051683
19:35:06|0.00051683
19:35:08|0.00051681
19:35:09|0.0005168
19:35:10|0.0005168
19:35:10|0.0005168
19:35:12|0.0005168
19:35:13|0.0005168
19:35:15|0.0005168
19:35:16|0.00051689
19:35:16|0.00051689
19:35:18|0.00051661
19:35:19|0.0005165
19:35:20|0.0005165
19:35:21|0.0005165
19:35:22|0.0005165
19:35:23|0.0005165
19:35:24|0.0005165
19:35:27|0.0005165
19:35:27|0.0005165
19:35:28|0.0005165
19:35:30|0.0005165
19:35:31|0.0005165
19:35:32|0.0005165
19:35:33|0.0005165
19:35:34|0.0005165
19:35:35|0.0005162
19:35:37|0.0005162
19:35:39|0.0005162
19:35:40|0.0005162
19:35:41|0.0005162
19:35:41|0.0005162
19:35:44|0.0005162
19:35:46|0.0005162
19:35:46|0.0005162
19:35:49|0.00051525
19:35:50|0.00051525
19:35:50|0.00051525
19:35:51|0.00051525
19:35:53|0.00051525
19:35:53|0.00051606
19:35:55|0.00051606
19:35:55|0.00051606
19:35:56|0.00051606
19:35:58|0.00051606
19:35:59|0.00051606
19:36:01|0.00051606
19:36:02|0.00051606
19:36:04|0.00051606
19:36:05|0.00051606
19:36:06|0.00051606
19:36:07|0.00051606
19:36:08|0.00051606
19:36:09|0.00051606
19:36:10|0.00051606
19:36:12|0.00051699
19:36:13|0.00051669
19:36:14|0.00051669
19:36:14|0.00051669
19:36:15|0.00051669
19:36:18|0.00051768
19:36:19|0.00051768
19:36:21|0.00051768
19:36:22|0.0005179
19:36:23|0.0005179
19:36:25|0.0005179
19:36:26|0.0005179
19:36:27|0.0005179
19:36:28|0.0005179
19:36:29|0.0005179
19:36:31|0.0005179
19:36:31|0.0005179
19:36:32|0.0005179
19:36:34|0.00051739
19:36:35|0.00051739
19:36:36|0.00051739
19:36:37|0.00051739
19:36:38|0.0005178
19:36:39|0.0005178
19:36:41|0.0005178
19:36:41|0.0005178
19:36:43|0.0005179
19:36:44|0.0005179
19:36:45|0.0005179
19:36:46|0.0005179
19:36:47|0.0005179
19:36:48|0.0005179
19:36:49|0.0005179
19:36:50|0.0005179
19:36:51|0.0005179
19:36:52|0.00051789
19:36:54|0.0005179
19:36:55|0.0005179
19:36:56|0.0005179
19:36:57|0.00051837
19:36:58|0.00051837
19:36:59|0.0005179
19:37:00|0.0005179
19:37:02|0.0005179
19:37:02|0.0005179
19:37:03|0.0005179
19:37:04|0.0005179
19:37:05|0.0005179
19:37:07|0.0005179
19:37:07|0.00051781
19:37:08|0.00051781
19:37:10|0.00051789
19:37:10|0.00051789
19:37:11|0.00051789
19:37:12|0.00051789
19:37:13|0.00051789
19:37:14|0.0005178
19:37:15|0.0005178
19:37:16|0.0005178
19:37:17|0.0005178
19:37:18|0.0005178
19:37:19|0.0005178
19:37:20|0.0005178
19:37:21|0.0005178
19:37:22|0.0005178
19:37:24|0.0005178
19:37:26|0.0005178
19:37:27|0.0005178
19:37:27|0.0005178
19:37:29|0.0005178
19:37:30|0.0005178
19:37:31|0.0005178
19:37:32|0.0005178
19:37:33|0.0005178
19:37:34|0.0005178
19:37:35|0.0005178
19:37:37|0.0005178
19:37:37|0.00051785
19:37:38|0.00051785
19:37:39|0.0005178
19:37:41|0.0005178
19:37:42|0.0005178
19:37:43|0.0005178
19:37:44|0.000518
19:37:44|0.00051809
19:37:46|0.00051809
19:37:48|0.00051843
19:37:48|0.00051843
19:37:50|0.00051843
19:37:51|0.00051843
19:37:51|0.00051843
19:37:52|0.00051843
19:37:54|0.00051843
19:37:55|0.00051843
19:37:56|0.00051843
19:37:57|0.00051843
19:37:57|0.00051843
19:37:59|0.00051843
19:38:00|0.00051843
19:38:01|0.00051843
19:38:02|0.00051843
19:38:03|0.00051843
19:38:03|0.00051843
19:38:05|0.00051866
19:38:05|0.00051866
19:38:07|0.00051866
19:38:08|0.00051866
19:38:09|0.00051821
19:38:10|0.00051821
19:38:11|0.00051821
19:38:12|0.00051821
19:38:13|0.00051821
19:38:14|0.00051821
19:38:15|0.00051821
19:38:16|0.00051821
19:38:17|0.00051821
19:38:18|0.00051821
19:38:19|0.00051821
19:38:20|0.00051821
19:38:21|0.00051821
19:38:23|0.00051821
19:38:24|0.00051821
19:38:25|0.00051821
19:38:26|0.00051821
19:38:27|0.00051821
19:38:29|0.00051821
19:38:30|0.00051818
19:38:31|0.00051818
19:38:31|0.00051818
19:38:33|0.00051818
19:38:34|0.00051818
19:38:34|0.00051818
19:38:35|0.00051818
19:38:36|0.00051803
19:38:38|0.00051802
19:38:39|0.0005178
19:38:40|0.0005178
19:38:41|0.0005178
19:38:43|0.0005178
19:38:44|0.0005178
19:38:45|0.0005178
19:38:46|0.0005178
19:38:47|0.00051803
19:38:48|0.00051781
19:38:50|0.00051781
19:38:51|0.00051781
19:38:52|0.00051781
19:38:53|0.00051781
19:38:53|0.00051781
19:38:54|0.00051781
19:38:56|0.00051781
19:38:57|0.00051781
19:38:58|0.00051781
19:38:58|0.00051781
19:38:59|0.00051781
19:39:01|0.00051781
19:39:01|0.00051781
19:39:02|0.00051781
19:39:04|0.00051781
19:39:05|0.00051781
19:39:06|0.00051803
19:39:07|0.00051803
19:39:08|0.00051803
19:39:09|0.00051844
19:39:10|0.00051844
19:39:11|0.00051844
19:39:12|0.00051844
19:39:14|0.00051797
19:39:14|0.00051797
19:39:15|0.00051797
19:39:16|0.00051797
19:39:17|0.00051797
19:39:18|0.00051843
19:39:19|0.00051843
19:39:20|0.00051843
19:39:21|0.00051843
19:39:23|0.00051866
19:39:24|0.00051866
19:39:25|0.00051866
19:39:26|0.00051866
19:39:27|0.00051866
19:39:28|0.00051871
19:39:29|0.00051871
19:39:31|0.00051871
19:39:32|0.00051871
19:39:33|0.00051871
19:39:33|0.00051869
19:39:35|0.00051869
19:39:36|0.00051869
19:39:36|0.00051869
19:39:37|0.00051871
19:39:38|0.00051871
19:39:39|0.00051871
19:39:41|0.00051871
19:39:41|0.00051871
19:39:43|0.00051871
19:39:44|0.00051871
19:39:44|0.00051869
19:39:46|0.0005187
19:39:47|0.0005187
19:39:48|0.0005187
19:39:49|0.00051871
19:39:50|0.00051871
19:39:52|0.00051871
19:39:52|0.00051844
19:39:54|0.0005187
19:39:55|0.0005187
19:39:56|0.0005187
19:39:57|0.0005187
19:39:57|0.0005187
19:39:59|0.0005187
19:40:00|0.00051866
19:40:01|0.00051866
19:40:02|0.00051844
19:40:02|0.00051844
19:40:04|0.00051844
19:40:05|0.00051844
19:40:06|0.00051844
19:40:07|0.00051844
19:40:08|0.00051844
19:40:09|0.00051844
19:40:10|0.00051844
19:40:11|0.00051844
19:40:13|0.00051844
19:40:14|0.00051844
19:40:14|0.00051844
19:40:16|0.00051871
19:40:17|0.00051871
19:40:17|0.00051871
19:40:20|0.00051871
19:40:21|0.00051871
19:40:21|0.00051871
19:40:22|0.00051871
19:40:25|0.00051871
19:40:26|0.00051871
19:40:27|0.00051871
19:40:28|0.00051871
19:40:29|0.00051871
19:40:30|0.00051871
19:40:31|0.00051899
19:40:33|0.000519
19:40:35|0.000519
19:40:35|0.000519
19:40:36|0.000519
19:40:38|0.000519
19:40:39|0.000519
19:40:39|0.000519
19:40:41|0.000519
19:40:41|0.000519
19:40:42|0.000519
19:40:43|0.000519
19:40:44|0.000519
19:40:46|0.000519
19:40:46|0.000519
19:40:47|0.000519
19:40:48|0.000519
19:40:50|0.000519
19:40:50|0.000519
19:40:52|0.000519
19:40:53|0.000519
19:40:54|0.00051871
19:40:55|0.00051871
19:40:56|0.00051871
19:40:57|0.00051877
19:40:58|0.00051877
19:40:59|0.00051844
19:41:00|0.00051843
19:41:01|0.0005185
19:41:02|0.0005185
19:41:03|0.0005185
19:41:04|0.0005185
19:41:05|0.00051803
19:41:06|0.00051803
19:41:08|0.00051803
19:41:09|0.00051845
19:41:09|0.00051845
19:41:11|0.00051845
19:41:12|0.00051844
19:41:13|0.00051844
19:41:14|0.00051844
19:41:14|0.00051844
19:41:16|0.00051844
19:41:17|0.00051844
19:41:18|0.00051845
19:41:19|0.00051845
19:41:20|0.00051845
19:41:21|0.00051845
19:41:22|0.00051845
19:41:23|0.00051873
19:41:24|0.00051873
19:41:26|0.00051873
19:41:27|0.00051873
19:41:28|0.00051873
19:41:29|0.00051873
19:41:30|0.00051873
19:41:32|0.00051873
19:41:33|0.00051871
19:41:34|0.00051871
19:41:35|0.00051871
19:41:36|0.00051871
19:41:37|0.00051871
19:41:39|0.00051871
19:41:40|0.00051871
19:41:40|0.00051871
19:41:41|0.00051871
19:41:43|0.00051822
19:41:44|0.00051822
19:41:44|0.00051822
19:41:45|0.00051822
19:41:47|0.00051822
19:41:48|0.00051822
19:41:50|0.00051822
19:41:51|0.00051822
19:41:51|0.00051822
19:41:52|0.00051822
19:41:53|0.00051822
19:41:54|0.00051822
19:41:55|0.00051822
19:41:56|0.00051822
19:41:57|0.00051844
19:41:59|0.00051844
19:41:59|0.00051844
19:42:01|0.00051844
19:42:02|0.00051844
19:42:03|0.00051844
19:42:04|0.00051844
19:42:05|0.00051844
19:42:06|0.00051844
19:42:07|0.00051844
19:42:08|0.00051844
19:42:10|0.00051844
19:42:10|0.00051844
19:42:11|0.00051844
19:42:12|0.00051873
19:42:13|0.00051873
19:42:14|0.00051873
19:42:16|0.00051873
19:42:16|0.00051873
19:42:17|0.00051844
19:42:19|0.00051844
19:42:19|0.000517
19:42:20|0.000517
19:42:22|0.000517
19:42:22|0.000517
19:42:24|0.000517
19:42:24|0.000517
19:42:26|0.000517
19:42:28|0.000517
19:42:29|0.000517
19:42:30|0.000517
19:42:30|0.000517
19:42:32|0.000517
19:42:33|0.000517
19:42:34|0.000517
19:42:35|0.000517
19:42:37|0.000517
19:42:37|0.00051709
19:42:39|0.00051709
19:42:40|0.00051709
19:42:41|0.00051709
19:42:42|0.00051709
19:42:43|0.00051709
19:42:44|0.00051727
19:42:45|0.00051727
19:42:47|0.00051727
19:42:47|0.00051719
19:42:48|0.00051719
19:42:50|0.00051719
19:42:50|0.00051719
19:42:52|0.00051719
19:42:53|0.00051734
19:42:53|0.00051754
19:42:54|0.00051754
19:42:56|0.00051824
19:42:57|0.00051824
19:42:57|0.00051779
19:42:59|0.00051824
19:43:00|0.00051824
19:43:01|0.00051824
19:43:01|0.00051824
19:43:03|0.00051824
19:43:05|0.00051824
19:43:06|0.00051824
19:43:07|0.00051824
19:43:08|0.00051824
19:43:09|0.00051824
19:43:10|0.00051824
19:43:11|0.00051824
19:43:12|0.00051824
19:43:13|0.00051862
19:43:14|0.00051862
19:43:15|0.00051862
19:43:16|0.00051862
19:43:17|0.00051873
19:43:18|0.00051873
19:43:19|0.00051873
19:43:20|0.00051873
19:43:21|0.00051873
19:43:23|0.00051873
19:43:23|0.00051873
19:43:24|0.00051873
19:43:25|0.00051873
19:43:27|0.00051873
19:43:28|0.00051873
19:43:29|0.00051873
19:43:30|0.00051873
19:43:32|0.00051873
19:43:32|0.00051873
19:43:33|0.00051873
19:43:34|0.00051873
19:43:36|0.00051873
19:43:36|0.00051873
19:43:37|0.00051871
19:43:39|0.00051824
19:43:40|0.00051824
19:43:41|0.00051824
19:43:42|0.00051824
19:43:43|0.00051824
19:43:44|0.00051824
19:43:46|0.00051824
19:43:47|0.00051824
19:43:47|0.00051824
19:43:48|0.00051824
19:43:51|0.00051824
19:43:51|0.00051824
19:43:52|0.00051824
19:43:54|0.00051824
19:43:54|0.00051824
19:43:55|0.00051824
19:43:57|0.00051824
19:43:57|0.00051824
19:43:59|0.00051824
19:43:59|0.00051824
19:44:01|0.00051824
19:44:02|0.00051824
19:44:03|0.00051824
19:44:04|0.00051824
19:44:05|0.00051829
19:44:06|0.00051829
19:44:07|0.00051843
19:44:08|0.00051843
19:44:09|0.0005184
19:44:10|0.0005184
19:44:11|0.0005184
19:44:12|0.00051865
19:44:13|0.00051865
19:44:15|0.00051865
19:44:15|0.00051865
19:44:16|0.00051865
19:44:18|0.00051842
19:44:19|0.00051842
19:44:20|0.00051842
19:44:21|0.00051842
19:44:22|0.00051842
19:44:24|0.00051842
19:44:24|0.00051842
19:44:25|0.00051842
19:44:26|0.00051842
19:44:29|0.00051842
19:44:30|0.00051842
19:44:31|0.00051842
19:44:33|0.00051842
19:44:34|0.00051842
19:44:34|0.00051829
19:44:35|0.00051829
19:44:36|0.00051842
19:44:38|0.00051801
19:44:39|0.00051801
19:44:41|0.00051801
19:44:42|0.00051787
19:44:43|0.00051787
19:44:43|0.00051787
19:44:45|0.00051779
19:44:46|0.00051816
19:44:48|0.00051816
19:44:49|0.00051816
19:44:50|0.00051816
19:44:51|0.00051816
19:44:51|0.00051816
19:44:53|0.00051816
19:44:53|0.00051816
19:44:54|0.00051816
19:44:55|0.00051822
19:44:57|0.00051822
19:44:58|0.00051822
19:44:59|0.00051822
19:45:00|0.00051822
19:45:02|0.00051822
19:45:03|0.00051822
19:45:04|0.00051822
19:45:05|0.00051822
19:45:06|0.00051822
19:45:07|0.00051822
19:45:08|0.000518
19:45:09|0.000518
19:45:10|0.00051838
19:45:12|0.00051838
19:45:12|0.00051838
19:45:14|0.00051838
19:45:14|0.00051838
19:45:15|0.00051823
19:45:16|0.00051823
19:45:17|0.00051823
19:45:19|0.00051823
19:45:20|0.00051823
19:45:20|0.00051823
19:45:22|0.00051823
19:45:23|0.00051823
19:45:23|0.00051823
19:45:25|0.00051823
19:45:25|0.00051823
19:45:26|0.00051823
19:45:27|0.00051823
19:45:29|0.00051823
19:45:31|0.00051823
19:45:32|0.00051823
19:45:33|0.00051823
19:45:34|0.00051823
19:45:35|0.00051823
19:45:36|0.00051823
19:45:37|0.00051823
19:45:38|0.00051812
19:45:40|0.00051812
19:45:40|0.00051812
19:45:41|0.00051812
19:45:42|0.00051812
19:45:43|0.00051812
19:45:45|0.00051812
19:45:45|0.00051812
19:45:47|0.00051812
19:45:48|0.00051812
19:45:49|0.00051812
19:45:50|0.00051812
19:45:50|0.00051812
19:45:52|0.00051812
19:45:53|0.00051812
19:45:54|0.00051812
19:45:55|0.00051812
19:45:55|0.00051812
19:45:57|0.00051812
19:45:58|0.00051812
19:45:58|0.00051812
19:45:59|0.00051788
19:46:00|0.00051788
19:46:01|0.000518
19:46:03|0.000518
19:46:05|0.000518
19:46:05|0.000518
19:46:07|0.000518
19:46:07|0.000518
19:46:09|0.000518
19:46:09|0.000518
19:46:10|0.000518
19:46:12|0.000518
19:46:13|0.000518
19:46:14|0.000518
19:46:15|0.000518
19:46:16|0.000518
19:46:17|0.000518
19:46:18|0.000518
19:46:20|0.000518
19:46:20|0.000518
19:46:21|0.00051823
19:46:22|0.00051823
19:46:23|0.00051823
19:46:25|0.00051823
19:46:25|0.00051823
19:46:28|0.00051823
19:46:29|0.00051823
19:46:30|0.00051823
19:46:31|0.0005182
19:46:32|0.0005182
19:46:34|0.0005182
19:46:34|0.0005182
19:46:37|0.0005182
19:46:37|0.0005184
19:46:38|0.0005184
19:46:40|0.0005184
19:46:40|0.0005184
19:46:42|0.00051884
19:46:42|0.00051884
19:46:43|0.00051884
19:46:46|0.00051858
19:46:46|0.00051858
19:46:48|0.00051858
19:46:49|0.00051858
19:46:50|0.00051858
19:46:51|0.00051858
19:46:52|0.00051858
19:46:53|0.00051858
19:46:55|0.00051858
19:46:56|0.00051858
19:46:57|0.00051858
19:46:57|0.00051858
19:46:59|0.00051858
19:47:00|0.00051858
19:47:01|0.00051858
19:47:02|0.00051807
19:47:02|0.00051807
19:47:04|0.00051807
19:47:05|0.00051858
19:47:06|0.0005186
19:47:07|0.0005186
19:47:08|0.0005186
19:47:09|0.0005186
19:47:10|0.0005186
19:47:11|0.0005186
19:47:12|0.0005189
19:47:14|0.0005189
19:47:15|0.0005189
19:47:15|0.00051955
19:47:16|0.00051918
19:47:17|0.00051918
19:47:18|0.00051918
19:47:19|0.00051919
19:47:21|0.00051919
19:47:22|0.00051919
19:47:22|0.00051919
19:47:23|0.00051919
19:47:24|0.00051919
19:47:25|0.00051919
19:47:26|0.00051919
19:47:27|0.00051911
19:47:28|0.00051861
19:47:29|0.00051861
19:47:32|0.00051861
19:47:33|0.00051861
19:47:34|0.00051861
19:47:35|0.00051861
19:47:36|0.00051861
19:47:37|0.00051914
19:47:38|0.00051914
19:47:39|0.00051914
19:47:40|0.00051876
19:47:41|0.00051876
19:47:42|0.00051876
19:47:43|0.00051876
19:47:44|0.00051918
19:47:45|0.00051918
19:47:46|0.00051918
19:47:48|0.00051918
19:47:48|0.00051918
19:47:49|0.00051918
19:47:51|0.00051918
19:47:52|0.00051918
19:47:53|0.00051917
19:47:54|0.00051917
19:47:56|0.00051881
19:47:56|0.00051881
19:47:57|0.00051917
19:47:59|0.00051917
19:48:00|0.00051917
19:48:00|0.00051918
19:48:02|0.00051847
19:48:03|0.00051848
19:48:03|0.00051848
19:48:05|0.00051848
19:48:06|0.00051848
19:48:07|0.00051848
19:48:08|0.00051848
19:48:10|0.00051848
19:48:11|0.00051848
19:48:12|0.00051848
19:48:13|0.00051825
19:48:14|0.00051825
19:48:16|0.00051826
19:48:16|0.00051826
19:48:17|0.00051826
19:48:18|0.00051826
19:48:19|0.00051826
19:48:20|0.00051826
19:48:21|0.00051826
19:48:22|0.00051826
19:48:23|0.00051826
19:48:24|0.00051827
19:48:25|0.00051827
19:48:26|0.00051849
19:48:27|0.00051849
19:48:28|0.00051849
19:48:29|0.00051849
19:48:31|0.00051849
19:48:33|0.00051849
19:48:33|0.00051915
19:48:34|0.00051915
19:48:35|0.00051915
19:48:37|0.00051915
19:48:37|0.00051915
19:48:39|0.00051915
19:48:39|0.00051915
19:48:41|0.000519
19:48:42|0.000519
19:48:43|0.000519
19:48:44|0.000519
19:48:46|0.000519
19:48:48|0.000519
19:48:48|0.000519
19:48:49|0.000519
19:48:51|0.000519
19:48:52|0.000519
19:48:53|0.000519
19:48:54|0.000519
19:48:55|0.000519
19:48:55|0.000519
19:48:56|0.000519
19:48:58|0.000519
19:48:58|0.000519
19:49:00|0.000519
19:49:00|0.000519
19:49:02|0.000519
19:49:03|0.00051898
19:49:04|0.00051898
19:49:05|0.00051898
19:49:06|0.00051898
19:49:07|0.00051898
19:49:08|0.00051898
19:49:09|0.00051898
19:49:11|0.00051898
19:49:11|0.00051898
19:49:12|0.00051898
19:49:13|0.000519
19:49:14|0.000519
19:49:15|0.000519
19:49:17|0.00051873
19:49:17|0.00051873
19:49:19|0.00051873
19:49:19|0.00051873
19:49:21|0.00051898
19:49:21|0.000519
19:49:23|0.000519
19:49:23|0.000519
19:49:24|0.000519
19:49:25|0.000519
19:49:26|0.000519
19:49:27|0.000519
19:49:29|0.000519
19:49:30|0.000519
19:49:31|0.000519
19:49:31|0.000519
19:49:33|0.00051872
19:49:35|0.000519
19:49:36|0.000519
19:49:36|0.0005194
19:49:37|0.0005194
19:49:39|0.00051959
19:49:40|0.00051959
19:49:42|0.00051959
19:49:43|0.0005197
19:49:44|0.00051971
19:49:45|0.00051971
19:49:46|0.00051971
19:49:47|0.00051971
19:49:48|0.00051971
19:49:49|0.00051971
19:49:50|0.00051971
19:49:52|0.00051971
19:49:53|0.00051971
19:49:53|0.00051971
19:49:55|0.00051971
19:49:56|0.00051971
19:49:58|0.00051971
19:49:58|0.00051971
19:50:00|0.00051971
19:50:00|0.00051971
19:50:02|0.0005198
19:50:03|0.00051971
19:50:03|0.00051971
19:50:05|0.00051971
19:50:06|0.00051971
19:50:08|0.00051921
19:50:09|0.00051921
19:50:10|0.00051921
19:50:10|0.00051921
19:50:11|0.00051921
19:50:13|0.00051921
19:50:14|0.00051921
19:50:15|0.00051921
19:50:16|0.00051952
19:50:17|0.00051952
19:50:19|0.00051952
19:50:19|0.00051952
19:50:20|0.00051951
19:50:21|0.00051951
19:50:22|0.00051951
19:50:24|0.00051958
19:50:25|0.00051958
19:50:26|0.00051958
19:50:27|0.00051999
19:50:27|0.00051958
19:50:28|0.00051958
19:50:29|0.00051958
19:50:31|0.00051958
19:50:31|0.00051999
19:50:33|0.00051999
19:50:35|0.00051999
19:50:36|0.00051999
19:50:37|0.00051999
19:50:38|0.00051952
19:50:40|0.00051952
19:50:41|0.00051999
19:50:42|0.00051999
19:50:42|0.00051999
19:50:44|0.00051999
19:50:45|0.00051924
19:50:46|0.00051972
19:50:47|0.00051972
19:50:48|0.00051972
19:50:49|0.00051972
19:50:50|0.00051972
19:50:51|0.00051972
19:50:52|0.00051972
19:50:53|0.00051972
19:50:54|0.00051972
19:50:55|0.00051972
19:50:56|0.00051976
19:50:58|0.00051976
19:50:59|0.00051976
19:50:59|0.00051976
19:51:00|0.00051976
19:51:01|0.00051976
19:51:03|0.00051976
19:51:04|0.00051976
19:51:06|0.00051976
19:51:07|0.00051976
19:51:07|0.0005199
19:51:09|0.0005199
19:51:09|0.0005199
19:51:11|0.0005199
19:51:11|0.0005199
19:51:12|0.00051982
19:51:14|0.0005199
19:51:15|0.0005199
19:51:16|0.0005199
19:51:17|0.0005199
19:51:18|0.0005199
19:51:18|0.00052
19:51:20|0.00052
19:51:21|0.00051976
19:51:22|0.00051976
19:51:23|0.00051998
19:51:24|0.00051998
19:51:25|0.00051998
19:51:26|0.00052
19:51:27|0.00052
19:51:28|0.00052
19:51:29|0.00052
19:51:30|0.00051988
19:51:31|0.00051988
19:51:32|0.00052
19:51:34|0.00052046
19:51:35|0.00052046
19:51:37|0.00052046
19:51:38|0.00052046
19:51:38|0.00052042
19:51:40|0.00052042
19:51:41|0.00052
19:51:42|0.00052
19:51:43|0.00052
19:51:44|0.00052
19:51:45|0.00052
19:51:47|0.00052
19:51:47|0.00052026
19:51:49|0.00052026
19:51:50|0.00052026
19:51:51|0.00052026
19:51:53|0.00052026
19:51:54|0.00052026
19:51:55|0.00051976
19:51:56|0.00051976
19:51:57|0.00051976
19:51:57|0.00051976
19:51:59|0.00051976
19:52:00|0.00051978
19:52:01|0.00051978
19:52:03|0.00051978
19:52:03|0.00051978
19:52:04|0.00051978
19:52:06|0.0005195
19:52:06|0.0005195
19:52:08|0.0005195
19:52:08|0.0005195
19:52:10|0.0005195
19:52:11|0.0005195
19:52:12|0.0005195
19:52:13|0.00051939
19:52:14|0.00051939
19:52:15|0.00051939
19:52:17|0.00051946
19:52:17|0.00051946
19:52:18|0.00051946
19:52:19|0.00051946
19:52:20|0.00051946
19:52:21|0.00051946
19:52:23|0.00051946
19:52:24|0.00051946
19:52:24|0.0005195
19:52:25|0.00051908
19:52:27|0.00051908
19:52:28|0.00051908
19:52:29|0.00051908
19:52:30|0.000519
19:52:31|0.000519
19:52:32|0.000519
19:52:33|0.000519
19:52:34|0.000519
19:52:35|0.000519
19:52:37|0.000519
19:52:39|0.00051941
19:52:39|0.0005194
19:52:41|0.0005194
19:52:42|0.0005194
19:52:44|0.0005194
19:52:44|0.0005194
19:52:45|0.0005194
19:52:47|0.0005194
19:52:47|0.0005194
19:52:49|0.0005194
19:52:50|0.0005194
19:52:51|0.0005194
19:52:52|0.0005194
19:52:54|0.0005194
19:52:54|0.0005194
19:52:56|0.0005194
19:52:57|0.0005194
19:52:58|0.0005194
19:52:59|0.0005194
19:53:00|0.0005194
19:53:02|0.0005194
19:53:03|0.0005194
19:53:04|0.0005194
19:53:06|0.0005194
19:53:07|0.00051972
19:53:08|0.00051938
19:53:09|0.00051938
19:53:10|0.00051938
19:53:11|0.00051938
19:53:12|0.00051972
19:53:13|0.00051972
19:53:14|0.00051947
19:53:15|0.00051972
19:53:16|0.00051972
19:53:17|0.00051972
19:53:18|0.00051937
19:53:20|0.00051937
19:53:20|0.00051937
19:53:21|0.00051937
19:53:23|0.00051937
19:53:23|0.00051937
19:53:24|0.00051937
19:53:25|0.00051937
19:53:27|0.0005195
19:53:27|0.0005195
19:53:29|0.0005195
19:53:30|0.0005195
19:53:30|0.00051972
19:53:32|0.00051972
19:53:32|0.00051972
19:53:34|0.00051972
19:53:34|0.00051972
19:53:36|0.00051972
19:53:38|0.00051972
19:53:38|0.00051972
19:53:39|0.00051972
19:53:41|0.00051972
19:53:42|0.00051972
19:53:43|0.00051972
19:53:44|0.00051972
19:53:45|0.00051972
19:53:45|0.00051972
19:53:46|0.00051972
19:53:48|0.00051972
19:53:49|0.00051972
19:53:50|0.00051972
19:53:51|0.00051972
19:53:52|0.00051972
19:53:54|0.00051972
19:53:54|0.00051972
19:53:56|0.00051972
19:53:57|0.00051972
19:53:57|0.00051973
19:53:59|0.00052
19:54:00|0.00052
19:54:01|0.00052
19:54:02|0.00052
19:54:03|0.00052
19:54:04|0.00052
19:54:06|0.00052
19:54:06|0.00052
19:54:08|0.00052
19:54:08|0.00052
19:54:09|0.00052
19:54:11|0.00052
19:54:11|0.00051989
19:54:13|0.00051989
19:54:13|0.00051989
19:54:15|0.00051989
19:54:16|0.00051989
19:54:17|0.00051989
19:54:18|0.00051989
19:54:19|0.00051989
19:54:20|0.00051989
19:54:21|0.00051989
19:54:23|0.00051992
19:54:23|0.00051992
19:54:24|0.00051992
19:54:25|0.00051992
19:54:26|0.00051992
19:54:27|0.00051992
19:54:28|0.00051992
19:54:29|0.00052005
19:54:30|0.00052005
19:54:31|0.00052005
19:54:34|0.00052005
19:54:35|0.00052005
19:54:36|0.00052005
19:54:38|0.00052005
19:54:38|0.00052005
19:54:39|0.00052005
19:54:41|0.00052017
19:54:42|0.00052017
19:54:43|0.00052017
19:54:44|0.00052017
19:54:45|0.00052023
19:54:47|0.00052023
19:54:47|0.00052057
19:54:49|0.00052027
19:54:50|0.00052027
19:54:51|0.00052027
19:54:52|0.00052053
19:54:53|0.00052053
19:54:54|0.00052053
19:54:55|0.00052053
19:54:56|0.00052053
19:54:57|0.00052053
19:54:58|0.00052053
19:54:59|0.00052053
19:55:00|0.00052053
19:55:01|0.00052053
19:55:03|0.00052053
19:55:03|0.00052053
19:55:05|0.0005205
19:55:06|0.0005205
19:55:07|0.0005205
19:55:08|0.0005205
19:55:09|0.0005205
19:55:10|0.0005205
19:55:11|0.00052053
19:55:12|0.00052053
19:55:13|0.00052053
19:55:14|0.00052053
19:55:15|0.00052053
19:55:16|0.00052029
19:55:17|0.00052053
19:55:18|0.00052053
19:55:19|0.00052053
19:55:20|0.00052053
19:55:22|0.00052053
19:55:22|0.00052053
19:55:24|0.00052053
19:55:25|0.00052035
19:55:26|0.00052035
19:55:26|0.00052005
19:55:27|0.00052035
19:55:28|0.00052035
19:55:29|0.00052035
19:55:30|0.00052035
19:55:31|0.00052053
19:55:33|0.00052053
19:55:34|0.00052053
19:55:35|0.00052053
19:55:35|0.00052053
19:55:37|0.00052053
19:55:39|0.00052053
19:55:39|0.00052053
19:55:41|0.00052053
19:55:43|0.00052053
19:55:44|0.00052053
19:55:45|0.00052053
19:55:46|0.00052053
19:55:47|0.00052053
19:55:49|0.00052052
19:55:50|0.00052052
19:55:51|0.00052052
19:55:51|0.00052052
19:55:54|0.00052052
19:55:55|0.00052051
19:55:56|0.00052051
19:55:57|0.00052009
19:55:58|0.00052009
19:56:00|0.00052009
19:56:01|0.00052009
19:56:02|0.00052009
19:56:03|0.00052009
19:56:04|0.00052
19:56:05|0.00052
19:56:07|0.00052
19:56:07|0.00052
19:56:08|0.00052
19:56:09|0.00052
19:56:11|0.00052
19:56:11|0.00052
19:56:12|0.00052
19:56:14|0.00052
19:56:14|0.00052
19:56:16|0.00052
19:56:16|0.00052
19:56:17|0.00052035
19:56:18|0.00052035
19:56:19|0.00052043
19:56:21|0.00052019
19:56:22|0.0005198
19:56:23|0.0005198
19:56:24|0.0005198
19:56:25|0.0005198
19:56:26|0.0005198
19:56:27|0.0005198
19:56:28|0.00052
19:56:29|0.00052
19:56:30|0.00052024
19:56:31|0.00052
19:56:32|0.00052015
19:56:33|0.00052015
19:56:34|0.00052015
19:56:36|0.00052034
19:56:37|0.00052034
19:56:37|0.00052034
19:56:38|0.00052034
19:56:39|0.00052034
19:56:41|0.00052034
19:56:42|0.00052053
19:56:44|0.00052053
19:56:44|0.00052053
19:56:45|0.00052053
19:56:47|0.00052034
19:56:47|0.00052044
19:56:49|0.00052044
19:56:50|0.00052017
19:56:51|0.00052017
19:56:52|0.00052069
19:56:53|0.00052069
19:56:54|0.00052071
19:56:55|0.00052071
19:56:56|0.00052071
19:56:57|0.00052071
19:56:58|0.00052071
19:56:59|0.00052071
19:57:00|0.00052071
19:57:01|0.00052071
19:57:03|0.00052074
19:57:03|0.000521
19:57:05|0.000521
19:57:05|0.000521
19:57:07|0.000521
19:57:08|0.000521
19:57:09|0.000521
19:57:10|0.000521
19:57:11|0.000521
19:57:12|0.000521
19:57:13|0.000521
19:57:14|0.000521
19:57:15|0.00052083
19:57:16|0.000521
19:57:17|0.000521
19:57:18|0.000521
19:57:19|0.000521
19:57:21|0.00052074
19:57:21|0.00052089
19:57:23|0.00052089
19:57:23|0.00052089
19:57:24|0.00052089
19:57:26|0.00052089
19:57:27|0.00052089
19:57:27|0.00052089
19:57:29|0.00052099
19:57:30|0.00052099
19:57:30|0.00052069
19:57:32|0.00052077
19:57:33|0.00052077
19:57:34|0.00052077
19:57:35|0.00052077
19:57:35|0.00052077
19:57:38|0.00052053
19:57:38|0.00052053
19:57:41|0.00052053
19:57:42|0.00052015
19:57:43|0.00052015
19:57:45|0.00052015
19:57:46|0.00052015
19:57:47|0.00052015
19:57:49|0.00052015
19:57:49|0.00052015
19:57:50|0.00052015
19:57:51|0.00052015
19:57:53|0.00052015
19:57:53|0.00052015
19:57:55|0.00052015
19:57:55|0.00052015
19:57:56|0.00052015
19:57:58|0.00052015
19:57:59|0.00052015
19:58:00|0.00052015
19:58:01|0.00052015
19:58:02|0.00052015
19:58:04|0.00052015
19:58:04|0.00052015
19:58:06|0.00052015
19:58:06|0.00052015
19:58:08|0.00052015
19:58:09|0.00052015
19:58:09|0.00052015
19:58:11|0.00052015
19:58:11|0.00052006
19:58:12|0.00052045
19:58:13|0.00052045
19:58:15|0.00052045
19:58:15|0.00052014
19:58:16|0.00052014
19:58:18|0.00052014
19:58:18|0.00052053
19:58:19|0.00052053
19:58:21|0.00052036
19:58:22|0.00052036
19:58:23|0.00052036
19:58:24|0.00052036
19:58:25|0.00052036
19:58:26|0.00052036
19:58:27|0.00052036
19:58:28|0.00052036
19:58:29|0.00052036
19:58:30|0.00052036
19:58:32|0.00052036
19:58:33|0.00052036
19:58:34|0.00052036
19:58:35|0.00052036
19:58:36|0.00052036
19:58:37|0.00052036
19:58:38|0.00052035
19:58:38|0.00052035
19:58:40|0.00052035
19:58:42|0.00052035
19:58:44|0.00052036
19:58:44|0.00052036
19:58:45|0.00052036
19:58:47|0.00052035
19:58:48|0.00052029
19:58:48|0.00052029
19:58:50|0.00052029
19:58:51|0.00052029
19:58:52|0.00052029
19:58:53|0.00051968
19:58:54|0.00051968
19:58:55|0.00051968
19:58:56|0.00051968
19:58:57|0.00051968
19:58:58|0.00051968
19:58:59|0.00051962
19:59:00|0.00051941
19:59:01|0.00051941
19:59:02|0.00051941
19:59:03|0.00051941
19:59:05|0.00051941
19:59:06|0.00051899
19:59:06|0.00051899
19:59:08|0.00051899
19:59:09|0.00051899
19:59:10|0.000519
19:59:11|0.000519
19:59:12|0.000519
19:59:13|0.00051967
19:59:15|0.00051967
19:59:16|0.00051967
19:59:16|0.00051967
19:59:17|0.00051967
19:59:19|0.00051936
19:59:20|0.00051936
19:59:21|0.00051972
19:59:22|0.00051972
19:59:23|0.00051972
19:59:24|0.00051972
19:59:26|0.00051986
19:59:26|0.00051986
19:59:27|0.00051986
19:59:28|0.00051986
19:59:29|0.00051986
19:59:30|0.00052021
19:59:32|0.00052021
19:59:32|0.00052021
19:59:34|0.00052021
19:59:34|0.00052031
19:59:35|0.00052031
19:59:37|0.00052031
19:59:38|0.00052009
19:59:39|0.00052009
19:59:39|0.00052036
19:59:41|0.00052071
19:59:43|0.00052071
19:59:44|0.00052071
19:59:45|0.00052071
19:59:45|0.00052047
19:59:46|0.00052047
19:59:48|0.00052036
19:59:49|0.00052036
19:59:50|0.00052036
19:59:52|0.00052036
19:59:53|0.00052036
19:59:54|0.00052036
19:59:55|0.00052036
19:59:56|0.00052036
19:59:58|0.00052036
19:59:58|0.00052036
19:59:59|0.00052036
20:00:01|0.00052036
20:00:01|0.00052036
20:00:02|0.00052036
20:00:04|0.00051986
20:00:06|0.00051986
20:00:06|0.00051967
20:00:07|0.00051967
20:00:08|0.00051967
20:00:09|0.00051967
20:00:10|0.00051967
20:00:11|0.00051968
20:00:12|0.00052044
20:00:13|0.00052044
20:00:14|0.00052044
20:00:16|0.00052044
20:00:17|0.00052044
20:00:17|0.00052044
20:00:19|0.00052044
20:00:20|0.00052044
20:00:21|0.00052044
20:00:22|0.00052044
20:00:23|0.00052044
20:00:24|0.00052044
20:00:25|0.00052044
20:00:26|0.00052044
20:00:27|0.00052044
20:00:28|0.00052044
20:00:30|0.00052044
20:00:31|0.00052044
20:00:31|0.00052044
20:00:33|0.00052044
20:00:34|0.00052002
20:00:34|0.00052002
20:00:35|0.00052002
20:00:36|0.00052002
20:00:37|0.00052002
20:00:38|0.00052002
20:00:40|0.00052002
20:00:40|0.00052002
20:00:41|0.00051995
20:00:42|0.00051995
20:00:43|0.00051995
20:00:45|0.00052002
20:00:46|0.00052002
20:00:48|0.00052002
20:00:49|0.00052002
20:00:51|0.00052002
20:00:51|0.00052002
20:00:53|0.00051989
20:00:53|0.00051989
20:00:55|0.00051989
20:00:56|0.00051989
20:00:57|0.00051989
20:00:58|0.00051989
20:00:59|0.00051989
20:01:00|0.00051989
20:01:02|0.00051995
20:01:03|0.00051995
20:01:03|0.00051995
20:01:05|0.00051995
20:01:05|0.00051995
20:01:07|0.00051995
20:01:08|0.00051995
20:01:09|0.00051995
20:01:10|0.00051995
20:01:11|0.00051995
20:01:13|0.00051995
20:01:13|0.00051995
20:01:15|0.00051995
20:01:15|0.00051989
20:01:16|0.00051989
20:01:18|0.00051989
20:01:19|0.00051989
20:01:20|0.00051995
20:01:21|0.00051995
20:01:22|0.00051995
20:01:23|0.00051995
20:01:24|0.00051995
20:01:24|0.00051995
20:01:25|0.00051995
20:01:27|0.00051995
20:01:28|0.00051995
20:01:29|0.00051995
20:01:30|0.00051995
20:01:31|0.00051995
20:01:33|0.00051995
20:01:33|0.00051995
20:01:34|0.00051995
20:01:35|0.00051995
20:01:37|0.00051995
20:01:38|0.00051959
20:01:38|0.00051959
20:01:40|0.00051958
20:01:40|0.00051995
20:01:41|0.00051995
20:01:43|0.00051995
20:01:45|0.00051995
20:01:46|0.00051995
20:01:47|0.00051989
20:01:49|0.00051989
20:01:49|0.00051989
20:01:51|0.00051989
20:01:52|0.00051989
20:01:53|0.00051989
20:01:54|0.00051989
20:01:55|0.00051989
20:01:56|0.00051989
20:01:57|0.00051989
20:01:58|0.00051989
20:01:59|0.00051989
20:02:01|0.00051989
20:02:01|0.00051989
20:02:02|0.00051989
20:02:04|0.00051966
20:02:05|0.00051966
20:02:06|0.00051966
20:02:07|0.0005197
20:02:08|0.0005197
20:02:09|0.0005197
20:02:10|0.00051995
20:02:10|0.00051995
20:02:12|0.00051995
20:02:13|0.00051995
20:02:15|0.00052
20:02:15|0.00052
20:02:16|0.00052
20:02:17|0.00052026
20:02:19|0.00052026
20:02:19|0.0005199
20:02:20|0.0005199
20:02:22|0.0005199
20:02:22|0.0005199
20:02:23|0.0005199
20:02:24|0.0005199
20:02:26|0.0005199
20:02:27|0.0005199
20:02:28|0.0005199
20:02:29|0.00051989
20:02:30|0.00051989
20:02:31|0.00051986
20:02:32|0.00051986
20:02:33|0.00051986
20:02:34|0.00051986
20:02:35|0.00051986
20:02:36|0.00051986
20:02:37|0.00051986
20:02:38|0.00051986
20:02:39|0.00051986
20:02:40|0.00051986
20:02:41|0.00051986
20:02:42|0.00051986
20:02:43|0.00051986
20:02:44|0.00051986
20:02:46|0.00051986
20:02:47|0.00051986
20:02:49|0.00051986
20:02:49|0.00051986
20:02:51|0.00051986
20:02:52|0.00051986
20:02:53|0.00051986
20:02:54|0.00051986
20:02:55|0.00051941
20:02:57|0.00051941
20:02:57|0.00051941
20:02:59|0.00051941
20:02:59|0.00051941
20:03:01|0.00051917
20:03:02|0.00051917
20:03:03|0.00051917
20:03:03|0.00051917
20:03:05|0.00051917
20:03:05|0.0005199
20:03:06|0.0005199
20:03:07|0.0005199
20:03:09|0.0005199
20:03:10|0.0005199
20:03:11|0.00051955
20:03:12|0.00051955
20:03:13|0.00051955
20:03:14|0.00051955
20:03:15|0.00051989
20:03:16|0.00051989
20:03:17|0.00051989
20:03:18|0.00051989
20:03:19|0.00051989
20:03:20|0.00051989
20:03:21|0.00051989
20:03:22|0.00051989
20:03:23|0.00051989
20:03:24|0.00051989
20:03:25|0.0005195
20:03:26|0.0005195
20:03:28|0.0005195
20:03:28|0.0005195
20:03:30|0.0005195
20:03:30|0.00051976
20:03:31|0.00051976
20:03:32|0.00051976
20:03:33|0.00051976
20:03:34|0.00051951
20:03:36|0.00051951
20:03:37|0.00051951
20:03:37|0.00051951
20:03:38|0.00051951
20:03:39|0.00051951
20:03:40|0.00051951
20:03:42|0.00051951
20:03:42|0.00051951
20:03:43|0.00051951
20:03:45|0.00051951
20:03:45|0.00051951
20:03:48|0.00051951
20:03:49|0.00051951
20:03:50|0.00051951
20:03:51|0.00051951
20:03:52|0.00051951
20:03:53|0.00051951
20:03:54|0.00051951
20:03:55|0.00051951
20:03:56|0.00051951
20:03:57|0.00051951
20:03:58|0.00051951
20:03:59|0.00051951
20:04:00|0.00051951
20:04:01|0.00051951
20:04:02|0.00051951
20:04:04|0.0005195
20:04:06|0.0005195
20:04:07|0.0005195
20:04:08|0.0005195
20:04:09|0.0005195
20:04:10|0.00051951
20:04:11|0.00051975
20:04:12|0.00051975
20:04:13|0.00051975
20:04:14|0.00051975
20:04:15|0.00051975
20:04:17|0.00051975
20:04:18|0.00051975
20:04:19|0.00051975
20:04:20|0.00051975
20:04:21|0.00051975
20:04:21|0.00051975
20:04:23|0.00051975
20:04:24|0.00051975
20:04:25|0.00051975
20:04:26|0.00051975
20:04:27|0.00051994
20:04:28|0.00051994
20:04:28|0.00051954
20:04:30|0.00051954
20:04:31|0.00051954
20:04:32|0.00051954
20:04:33|0.00051954
20:04:34|0.00051954
20:04:35|0.00051954
20:04:36|0.00051954
20:04:37|0.00051951
20:04:38|0.00051954
20:04:39|0.00051954
20:04:40|0.00051954
20:04:42|0.0005195
20:04:43|0.0005195
20:04:44|0.0005195
20:04:44|0.0005195
20:04:46|0.0005195
20:04:48|0.0005195
20:04:48|0.0005195
20:04:50|0.0005195
20:04:51|0.0005195
20:04:51|0.0005195
20:04:53|0.00051962
20:04:54|0.00051962
20:04:55|0.00051988
20:04:56|0.00051988
20:04:57|0.00051988
20:04:58|0.00051988
20:04:59|0.00051988
20:05:00|0.00051988
20:05:01|0.00051988
20:05:02|0.00051955
20:05:04|0.00051941
20:05:04|0.000519
20:05:05|0.000519
20:05:07|0.00051875
20:05:08|0.00051876
20:05:09|0.00051886
20:05:10|0.00051886
20:05:11|0.00051886
20:05:12|0.00051886
20:05:13|0.00051886
20:05:15|0.00051886
20:05:16|0.00051886
20:05:16|0.0005189
20:05:17|0.00051876
20:05:18|0.00051876
20:05:19|0.00051857
20:05:21|0.00051831
20:05:21|0.00051831
20:05:22|0.00051826
20:05:23|0.00051826
20:05:25|0.00051826
20:05:26|0.00051826
20:05:27|0.00051826
20:05:28|0.00051826
20:05:29|0.00051826
20:05:30|0.00051826
20:05:31|0.00051826
20:05:33|0.00051826
20:05:33|0.00051826
20:05:34|0.00051826
20:05:35|0.00051826
20:05:36|0.00051826
20:05:37|0.00051825
20:05:38|0.00051825
20:05:40|0.00051825
20:05:41|0.00051826
20:05:42|0.00051826
20:05:43|0.00051826
20:05:43|0.00051863
20:05:45|0.00051831
20:05:46|0.00051831
20:05:46|0.00051831
20:05:47|0.00051831
20:05:50|0.00051831
20:05:51|0.00051843
20:05:52|0.00051843
20:05:53|0.00051889
20:05:54|0.00051889
20:05:55|0.00051889
20:05:57|0.00051889
20:05:57|0.00051889
20:05:59|0.00051889
20:05:59|0.00051885
20:06:01|0.00051856
20:06:02|0.00051856
20:06:04|0.00051885
20:06:05|0.00051885
20:06:05|0.00051885
20:06:07|0.00051885
20:06:08|0.00051885
20:06:09|0.00051885
20:06:09|0.00051885
20:06:11|0.00051885
20:06:12|0.00051885
20:06:14|0.00051885
20:06:15|0.00051885
20:06:15|0.00051889
20:06:16|0.00051889
20:06:18|0.000519
20:06:19|0.000519
20:06:20|0.000519
20:06:21|0.00051888
20:06:22|0.00051888
20:06:23|0.00051888
20:06:24|0.00051888
20:06:25|0.00051888
20:06:26|0.00051888
20:06:27|0.00051888
20:06:29|0.00051888
20:06:29|0.00051888
20:06:31|0.00051888
20:06:32|0.00051888
20:06:32|0.00051885
20:06:34|0.00051885
20:06:35|0.00051881
20:06:35|0.00051881
20:06:37|0.00051869
20:06:39|0.00051843
20:06:40|0.00051843
20:06:40|0.00051843
20:06:42|0.00051842
20:06:43|0.00051825
20:06:44|0.00051825
20:06:45|0.00051825
20:06:46|0.00051825
20:06:47|0.00051843
20:06:48|0.00051843
20:06:50|0.00051843
20:06:51|0.00051843
20:06:51|0.0005185
20:06:53|0.0005185
20:06:53|0.0005185
20:06:56|0.0005185
20:06:57|0.00051825
20:06:57|0.00051843
20:06:58|0.00051843
20:07:01|0.00051843
20:07:01|0.00051843
20:07:02|0.0005185
20:07:04|0.0005185
20:07:05|0.0005185
20:07:05|0.00051825
20:07:06|0.00051825
20:07:08|0.00051875
20:07:10|0.00051875
20:07:11|0.00051875
20:07:12|0.00051875
20:07:13|0.00051875
20:07:14|0.00051875
20:07:15|0.00051875
20:07:15|0.00051875
20:07:17|0.00051875
20:07:17|0.00051875
20:07:19|0.00051875
20:07:20|0.00051875
20:07:21|0.00051875
20:07:22|0.00051874
20:07:23|0.00051874
20:07:24|0.00051874
20:07:25|0.00051874
20:07:26|0.00051874
20:07:27|0.00051874
20:07:28|0.00051868
20:07:29|0.00051884
20:07:30|0.00051823
20:07:31|0.00051823
20:07:32|0.00051823
20:07:33|0.00051826
20:07:34|0.00051826
20:07:35|0.00051826
20:07:36|0.00051826
20:07:37|0.00051826
20:07:38|0.00051826
20:07:40|0.00051826
20:07:40|0.00051826
20:07:41|0.00051826
20:07:42|0.00051825
20:07:43|0.00051825
20:07:44|0.00051825
20:07:45|0.0005179
20:07:46|0.0005179
20:07:48|0.0005179
20:07:48|0.0005179
20:07:50|0.0005179
20:07:51|0.0005179
20:07:52|0.00051862
20:07:54|0.00051862
20:07:55|0.00051862
20:07:55|0.00051884
20:07:57|0.00051884
20:07:58|0.000519
20:07:59|0.000519
20:08:00|0.000519
20:08:01|0.000519
20:08:02|0.000519
20:08:04|0.000519
20:08:05|0.000519
20:08:06|0.00051907
20:08:06|0.00051907
20:08:08|0.00051907
20:08:08|0.00051907
20:08:10|0.0005188
20:08:11|0.0005188
20:08:12|0.00051907
20:08:13|0.00051907
20:08:14|0.00051907
20:08:15|0.00051907
20:08:16|0.00051907
20:08:17|0.00051907
20:08:18|0.00051907
20:08:20|0.00051884
20:08:21|0.00051884
20:08:21|0.00051884
20:08:22|0.00051884
20:08:24|0.00051855
20:08:25|0.00051854
20:08:27|0.00051855
20:08:28|0.00051855
20:08:29|0.00051825
20:08:29|0.00051825
20:08:31|0.00051825
20:08:31|0.00051825
20:08:33|0.00051825
20:08:33|0.00051825
20:08:34|0.00051855
20:08:35|0.00051825
20:08:37|0.00051825
20:08:38|0.00051825
20:08:39|0.00051825
20:08:40|0.00051864
20:08:40|0.00051864
20:08:43|0.00051864
20:08:43|0.00051864
20:08:44|0.00051864
20:08:46|0.00051864
20:08:47|0.00051864
20:08:47|0.00051864
20:08:49|0.00051864
20:08:50|0.00051864
20:08:50|0.00051864
20:08:52|0.00051864
20:08:54|0.00051864
20:08:56|0.00051864
20:08:57|0.00051864
20:08:57|0.00051816
20:08:58|0.00051816
20:09:00|0.00051816
20:09:01|0.00051816
20:09:02|0.00051816
20:09:04|0.00051816
20:09:04|0.00051816
20:09:06|0.00051816
20:09:07|0.00051816
20:09:07|0.00051816
20:09:09|0.00051816
20:09:10|0.00051816
20:09:10|0.00051816
20:09:12|0.00051816
20:09:12|0.00051816
20:09:14|0.00051816
20:09:15|0.00051816
20:09:16|0.00051816
20:09:17|0.00051816
20:09:18|0.00051816
20:09:19|0.00051816
20:09:20|0.00051816
20:09:22|0.00051816
20:09:24|0.00051816
20:09:25|0.00051816
20:09:26|0.00051816
20:09:27|0.00051816
20:09:27|0.0005183
20:09:29|0.0005183
20:09:29|0.0005183
20:09:31|0.0005183
20:09:32|0.0005183
20:09:32|0.0005183
20:09:33|0.0005183
20:09:35|0.0005183
20:09:36|0.0005183
20:09:37|0.0005183
20:09:38|0.0005183
20:09:39|0.0005183
20:09:40|0.0005183
20:09:41|0.0005183
20:09:41|0.0005183
20:09:43|0.0005183
20:09:44|0.0005183
20:09:45|0.0005183
20:09:46|0.0005183
20:09:47|0.0005183
20:09:48|0.0005183
20:09:49|0.0005183
20:09:50|0.0005183
20:09:51|0.0005183
20:09:52|0.0005183
20:09:53|0.0005183
20:09:54|0.0005183
20:09:56|0.0005183
20:09:56|0.0005183
20:09:58|0.0005183
20:09:59|0.0005183
20:10:00|0.0005183
20:10:01|0.00051864
20:10:02|0.00051864
20:10:03|0.00051864
20:10:04|0.00051864
20:10:06|0.00051864
20:10:07|0.00051864
20:10:07|0.00051864
20:10:09|0.00051864
20:10:09|0.00051864
20:10:10|0.00051864
20:10:12|0.0005183
20:10:12|0.0005186
20:10:14|0.0005186
20:10:15|0.0005186
20:10:16|0.0005186
20:10:17|0.0005183
20:10:18|0.0005183
20:10:19|0.00051854
20:10:20|0.00051854
20:10:21|0.0005183
20:10:22|0.0005183
20:10:23|0.0005183
20:10:25|0.0005183
20:10:26|0.0005183
20:10:27|0.0005183
20:10:28|0.00051812
20:10:28|0.00051812
20:10:30|0.00051812
20:10:31|0.00051804
20:10:32|0.00051804
20:10:33|0.000518
20:10:34|0.000518
20:10:35|0.000518
20:10:36|0.000518
20:10:37|0.000518
20:10:38|0.000518
20:10:40|0.000518
20:10:40|0.000518
20:10:41|0.000518
20:10:43|0.000518
20:10:43|0.000518
20:10:44|0.000518
20:10:45|0.000518
20:10:46|0.000518
20:10:47|0.000518
20:10:49|0.000518
20:10:50|0.000518
20:10:51|0.000518
20:10:51|0.000518
20:10:53|0.000518
20:10:55|0.000518
20:10:57|0.000518
20:10:58|0.000518
20:10:59|0.000518
20:11:01|0.000518
20:11:01|0.000518
20:11:03|0.000518
20:11:04|0.000518
20:11:05|0.00051811
20:11:06|0.00051811
20:11:07|0.00051811
20:11:08|0.00051816
20:11:10|0.00051816
20:11:10|0.00051816
20:11:11|0.00051815
20:11:12|0.00051815
20:11:14|0.00051815
20:11:14|0.00051815
20:11:15|0.00051815
20:11:16|0.00051815
20:11:17|0.00051815
20:11:18|0.00051815
20:11:20|0.00051815
20:11:20|0.00051815
20:11:22|0.00051815
20:11:22|0.000518
20:11:24|0.000518
20:11:24|0.000518
20:11:25|0.000518
20:11:27|0.000518
20:11:27|0.000518
20:11:29|0.000518
20:11:29|0.000518
20:11:31|0.000518
20:11:31|0.00051815
20:11:33|0.00051813
20:11:33|0.00051813
20:11:35|0.00051813
20:11:36|0.00051813
20:11:37|0.00051813
20:11:38|0.00051815
20:11:39|0.00051815
20:11:40|0.00051815
20:11:41|0.00051815
20:11:42|0.00051815
20:11:43|0.00051815
20:11:44|0.00051815
20:11:45|0.00051815
20:11:46|0.00051815
20:11:47|0.00051815
20:11:48|0.00051818
20:11:50|0.00051818
20:11:50|0.00051818
20:11:51|0.00051818
20:11:53|0.00051818
20:11:53|0.00051818
20:11:54|0.00051818
20:11:55|0.00051818
20:11:57|0.00051818
20:11:58|0.00051818
20:11:59|0.00051818
20:12:01|0.00051818
20:12:02|0.00051818
20:12:03|0.00051818
20:12:04|0.00051818
20:12:05|0.00051818
20:12:06|0.0005183
20:12:07|0.0005183
20:12:08|0.0005183
20:12:09|0.0005183
20:12:10|0.0005183
20:12:11|0.0005183
20:12:13|0.0005183
20:12:14|0.0005183
20:12:15|0.00051846
20:12:16|0.00051844
20:12:16|0.00051844
20:12:18|0.00051844
20:12:18|0.00051844
20:12:19|0.00051844
20:12:21|0.00051844
20:12:22|0.00051844
20:12:23|0.00051844
20:12:24|0.00051844
20:12:25|0.00051844
20:12:27|0.00051844
20:12:27|0.00051844
20:12:28|0.00051844
20:12:29|0.00051844
20:12:31|0.00051844
20:12:32|0.00051844
20:12:32|0.00051844
20:12:34|0.00051844
20:12:35|0.00051844
20:12:36|0.00051844
20:12:37|0.00051834
20:12:38|0.00051816
20:12:39|0.00051816
20:12:40|0.00051816
20:12:41|0.00051861
20:12:42|0.00051861
20:12:44|0.00051861
20:12:44|0.00051861
20:12:45|0.00051861
20:12:47|0.00051861
20:12:47|0.00051861
20:12:49|0.00051861
20:12:50|0.00051861
20:12:50|0.00051861
20:12:51|0.00051827
20:12:52|0.00051827
20:12:54|0.00051827
20:12:54|0.00051827
20:12:55|0.00051827
20:12:57|0.00051827
20:12:58|0.00051827
20:12:59|0.00051891
20:13:00|0.00051885
20:13:02|0.00051885
20:13:02|0.00051885
20:13:04|0.00051885
20:13:05|0.00051885
20:13:06|0.00051905
20:13:06|0.00051905
20:13:07|0.00051905
20:13:08|0.00051905
20:13:10|0.00051905
20:13:11|0.00051905
20:13:12|0.00051905
20:13:13|0.00051905
20:13:15|0.00051905
20:13:15|0.00051905
20:13:17|0.00051905
20:13:17|0.00051905
20:13:19|0.00051905
20:13:20|0.00051905
20:13:21|0.00051905
20:13:22|0.00051905
20:13:23|0.00051905
20:13:24|0.00051905
20:13:25|0.00051905
20:13:26|0.00051907
20:13:27|0.00051907
20:13:28|0.00051907
20:13:29|0.00051907
20:13:30|0.00051908
20:13:31|0.00051908
20:13:32|0.00051908
20:13:34|0.00051908
20:13:34|0.00051908
20:13:35|0.00051908
20:13:36|0.00051908
20:13:37|0.00051908
20:13:38|0.00051908
20:13:39|0.00051908
20:13:40|0.00051908
20:13:41|0.00051908
20:13:42|0.00051908
20:13:44|0.00051908
20:13:44|0.00051908
20:13:46|0.00051908
20:13:47|0.00051923
20:13:47|0.00051923
20:13:48|0.00051923
20:13:50|0.00051923
20:13:50|0.00051923
20:13:51|0.00051923
20:13:52|0.00051923
20:13:53|0.00051923
20:13:55|0.00051923
20:13:56|0.00051917
20:13:58|0.00051917
20:13:59|0.00051917
20:13:59|0.00051921
20:14:01|0.00051921
20:14:02|0.00051921
20:14:03|0.00051908
20:14:04|0.00051908
20:14:06|0.00051923
20:14:07|0.00051905
20:14:08|0.00051905
20:14:09|0.00051905
20:14:10|0.00051905
20:14:11|0.00051905
20:14:12|0.00051905
20:14:13|0.00051905
20:14:13|0.00051905
20:14:15|0.00051905
20:14:16|0.00051905
20:14:17|0.00051888
20:14:17|0.00051888
20:14:19|0.00051888
20:14:20|0.00051888
20:14:21|0.00051888
20:14:22|0.00051888
20:14:23|0.00051888
20:14:25|0.00051905
20:14:26|0.00051905
20:14:27|0.00051863
20:14:29|0.00051863
20:14:30|0.00051903
20:14:31|0.00051903
20:14:32|0.00051903
20:14:33|0.00051874
20:14:34|0.00051874
20:14:35|0.00051874
20:14:36|0.00051874
20:14:37|0.00051874
20:14:38|0.00051874
20:14:39|0.00051874
20:14:41|0.00051874
20:14:41|0.00051874
20:14:42|0.00051874
20:14:44|0.00051874
20:14:44|0.00051874
20:14:46|0.00051874
20:14:47|0.00051874
20:14:49|0.00051874
20:14:49|0.00051874
20:14:51|0.00051874
20:14:52|0.00051844
20:14:52|0.00051844
20:14:53|0.00051827
20:14:55|0.00051827
20:14:55|0.00051827
20:14:58|0.00051827
20:14:58|0.00051827
20:15:00|0.00051827
20:15:01|0.00051827
20:15:03|0.00051827
20:15:03|0.00051844
20:15:05|0.00051844
20:15:06|0.00051844
20:15:06|0.00051844
20:15:08|0.00051844
20:15:08|0.00051844
20:15:10|0.00051844
20:15:11|0.00051844
20:15:12|0.00051844
20:15:13|0.00051844
20:15:15|0.00051844
20:15:15|0.00051861
20:15:17|0.00051861
20:15:17|0.00051861
20:15:19|0.00051861
20:15:20|0.00051861
20:15:20|0.00051827
20:15:22|0.00051827
20:15:23|0.00051843
20:15:24|0.00051843
20:15:25|0.00051843
20:15:26|0.00051843
20:15:27|0.00051843
20:15:29|0.00051843
20:15:29|0.00051827
20:15:30|0.00051827
20:15:31|0.00051827
20:15:33|0.00051827
20:15:33|0.00051827
20:15:35|0.00051827
20:15:36|0.00051822
20:15:36|0.00051822
20:15:39|0.00051822
20:15:39|0.00051822
20:15:41|0.0005184
20:15:42|0.0005184
20:15:43|0.0005184
20:15:44|0.0005184
20:15:45|0.0005184
20:15:46|0.0005184
20:15:47|0.00051826
20:15:48|0.0005184
20:15:49|0.0005184
20:15:50|0.0005184
20:15:51|0.0005184
20:15:52|0.00051841
20:15:53|0.00051841
20:15:55|0.0005184
20:15:56|0.0005184
20:15:56|0.0005184
20:15:57|0.0005184
20:15:58|0.00051843
20:16:00|0.00051843
20:16:01|0.00051843
20:16:02|0.00051843
20:16:03|0.00051843
20:16:04|0.00051874
20:16:05|0.00051855
20:16:06|0.00051855
20:16:07|0.00051886
20:16:08|0.00051886
20:16:09|0.00051886
20:16:10|0.00051876
20:16:11|0.00051876
20:16:12|0.00051876
20:16:14|0.00051871
20:16:15|0.00051872
20:16:15|0.00051872
20:16:17|0.00051872
20:16:18|0.00051872
20:16:18|0.00051872
20:16:20|0.00051872
20:16:21|0.00051872
20:16:22|0.00051872
20:16:23|0.00051872
20:16:24|0.00051872
20:16:25|0.00051872
20:16:26|0.00051872
20:16:28|0.00051872
20:16:28|0.00051872
20:16:30|0.00051843
20:16:30|0.00051843
20:16:32|0.00051843
20:16:33|0.00051872
20:16:33|0.00051872
20:16:35|0.00051844
20:16:35|0.00051871
20:16:36|0.00051871
20:16:37|0.00051871
20:16:39|0.00051871
20:16:40|0.00051871
20:16:41|0.000518
20:16:42|0.000518
20:16:43|0.000518
20:16:44|0.000518
20:16:45|0.000518
20:16:47|0.000518
20:16:47|0.000518
20:16:49|0.000518
20:16:50|0.000518
20:16:51|0.000518
20:16:52|0.000518
20:16:53|0.000518
20:16:54|0.000518
20:16:55|0.000518
20:16:56|0.000518
20:16:57|0.000518
20:16:59|0.000518
20:17:01|0.000518
20:17:02|0.000518
20:17:04|0.000518
20:17:05|0.00051818
20:17:06|0.00051818
20:17:07|0.00051818
20:17:08|0.00051818
20:17:08|0.00051818
20:17:10|0.00051818
20:17:11|0.00051818
20:17:12|0.00051818
20:17:14|0.00051831
20:17:14|0.00051831
20:17:16|0.00051831
20:17:17|0.00051818
20:17:18|0.00051818
20:17:19|0.00051831
20:17:21|0.00051801
20:17:21|0.00051801
20:17:22|0.00051801
20:17:24|0.00051801
20:17:24|0.00051831
20:17:26|0.00051831
20:17:26|0.00051801
20:17:27|0.00051801
20:17:29|0.00051801
20:17:30|0.00051801
20:17:31|0.00051801
20:17:31|0.00051801
20:17:33|0.00051801
20:17:33|0.00051851
20:17:36|0.00051851
20:17:36|0.00051832
20:17:37|0.00051832
20:17:38|0.00051832
20:17:40|0.00051832
20:17:40|0.00051832
20:17:42|0.00051832
20:17:42|0.00051832
20:17:43|0.0005178
20:17:44|0.0005178
20:17:46|0.0005178
20:17:46|0.0005178
20:17:48|0.0005178
20:17:50|0.00051786
20:17:51|0.00051719
20:17:51|0.00051719
20:17:53|0.00051701
20:17:53|0.000517
20:17:54|0.000517
20:17:55|0.000517
20:17:57|0.000517
20:17:58|0.000517
20:17:58|0.00051709
20:18:01|0.00051709
20:18:02|0.00051709
20:18:03|0.00051781
20:18:05|0.00051781
20:18:05|0.00051781
20:18:07|0.0005172
20:18:08|0.0005172
20:18:10|0.00051717
20:18:10|0.00051717
20:18:12|0.00051717
20:18:12|0.00051717
20:18:14|0.00051717
20:18:15|0.00051717
20:18:15|0.00051717
20:18:17|0.00051743
20:18:18|0.00051743
20:18:19|0.00051743
20:18:21|0.00051743
20:18:21|0.00051743
20:18:23|0.00051743
20:18:24|0.00051743
20:18:24|0.00051699
20:18:26|0.00051699
20:18:27|0.00051699
20:18:28|0.00051653
20:18:29|0.0005173
20:18:30|0.0005173
20:18:32|0.0005173
20:18:33|0.00051714
20:18:33|0.00051714
20:18:34|0.00051714
20:18:35|0.00051714
20:18:36|0.00051709
20:18:38|0.00051709
20:18:39|0.00051709
20:18:40|0.00051709
20:18:41|0.00051709
20:18:42|0.00051709
20:18:44|0.00051709
20:18:44|0.00051709
20:18:45|0.00051709
20:18:46|0.00051709
20:18:48|0.00051664
20:18:49|0.00051664
20:18:50|0.00051664
20:18:50|0.00051664
20:18:51|0.00051714
20:18:52|0.00051714
20:18:54|0.00051664
20:18:54|0.00051664
20:18:55|0.00051664
20:18:56|0.00051664
20:18:57|0.00051664
20:18:58|0.00051664
20:18:59|0.00051664
20:19:02|0.00051664
20:19:03|0.00051695
20:19:04|0.00051696
20:19:05|0.00051696
20:19:06|0.00051696
20:19:08|0.00051696
20:19:09|0.00051696
20:19:10|0.00051664
20:19:10|0.00051696
20:19:11|0.00051696
20:19:13|0.00051696
20:19:14|0.00051696
20:19:15|0.00051696
20:19:16|0.00051696
20:19:17|0.00051696
20:19:19|0.00051696
20:19:20|0.00051679
20:19:20|0.00051679
20:19:22|0.00051679
20:19:23|0.00051679
20:19:23|0.00051679
20:19:25|0.00051696
20:19:26|0.00051696
20:19:26|0.00051696
20:19:28|0.00051696
20:19:29|0.00051681
20:19:30|0.00051696
20:19:31|0.000517
20:19:32|0.000517
20:19:33|0.000517
20:19:34|0.000517
20:19:35|0.000517
20:19:36|0.000517
20:19:37|0.00051719
20:19:38|0.00051719
20:19:39|0.00051719
20:19:40|0.00051719
20:19:41|0.00051719
20:19:42|0.00051719
20:19:43|0.00051719
20:19:44|0.00051719
20:19:45|0.00051719
20:19:46|0.00051763
20:19:47|0.00051763
20:19:49|0.00051763
20:19:49|0.00051763
20:19:50|0.00051763
20:19:51|0.00051763
20:19:52|0.00051763
20:19:54|0.00051763
20:19:55|0.00051763
20:19:56|0.00051763
20:19:57|0.00051763
20:19:59|0.00051763
20:20:00|0.00051763
20:20:00|0.00051763
20:20:02|0.00051763
20:20:04|0.00051763
20:20:05|0.00051753
20:20:07|0.00051753
20:20:07|0.00051753
20:20:08|0.0005178
20:20:09|0.0005178
20:20:10|0.0005178
20:20:11|0.0005178
20:20:12|0.0005178
20:20:14|0.0005178
20:20:15|0.00051769
20:20:16|0.0005177
20:20:17|0.00051781
20:20:18|0.00051781
20:20:19|0.00051781
20:20:20|0.00051781
20:20:21|0.00051781
20:20:22|0.00051781
20:20:23|0.00051781
20:20:24|0.00051753
20:20:26|0.00051753
20:20:26|0.00051753
20:20:27|0.00051753
20:20:29|0.00051753
20:20:29|0.00051744
20:20:30|0.00051744
20:20:31|0.00051744
20:20:32|0.00051744
20:20:33|0.00051744
20:20:34|0.00051744
20:20:35|0.00051744
20:20:37|0.00051744
20:20:37|0.00051744
20:20:38|0.00051744
20:20:40|0.00051771
20:20:41|0.00051771
20:20:42|0.00051781
20:20:43|0.00051781
20:20:44|0.00051751
20:20:45|0.0005176
20:20:46|0.0005176
20:20:47|0.0005176
20:20:48|0.0005176
20:20:49|0.00051771
20:20:50|0.00051771
20:20:52|0.00051771
20:20:52|0.00051771
20:20:53|0.00051771
20:20:55|0.00051771
20:20:55|0.00051771
20:20:56|0.00051771
20:20:58|0.00051771
20:20:59|0.00051771
20:21:00|0.00051771
20:21:01|0.00051771
20:21:01|0.00051771
20:21:02|0.00051771
20:21:03|0.00051771
20:21:06|0.00051719
20:21:06|0.00051719
20:21:08|0.00051719
20:21:09|0.00051719
20:21:10|0.00051719
20:21:11|0.00051719
20:21:12|0.00051719
20:21:13|0.00051719
20:21:15|0.00051719
20:21:15|0.00051719
20:21:16|0.00051719
20:21:18|0.00051731
20:21:18|0.00051731
20:21:20|0.00051731
20:21:21|0.00051731
20:21:22|0.00051731
20:21:23|0.00051731
20:21:25|0.00051731
20:21:26|0.00051731
20:21:26|0.0005176
20:21:28|0.0005176
20:21:29|0.0005176
20:21:30|0.00051721
20:21:31|0.00051721
20:21:33|0.00051744
20:21:33|0.00051744
20:21:34|0.00051744
20:21:36|0.00051744
20:21:37|0.00051744
20:21:38|0.00051744
20:21:39|0.0005176
20:21:40|0.00051785
20:21:41|0.00051785
20:21:42|0.00051785
20:21:43|0.00051775
20:21:44|0.00051775
20:21:45|0.00051775
20:21:45|0.00051775
20:21:47|0.00051775
20:21:47|0.00051775
20:21:49|0.00051775
20:21:50|0.00051775
20:21:51|0.00051775
20:21:52|0.00051775
20:21:53|0.00051775
20:21:54|0.00051775
20:21:55|0.00051775
20:21:56|0.00051775
20:21:58|0.00051775
20:21:59|0.00051775
20:22:00|0.000518
20:22:00|0.000518
20:22:01|0.000518
20:22:02|0.000518
20:22:03|0.000518
20:22:04|0.000518
20:22:05|0.000518
20:22:06|0.00051809
20:22:09|0.0005185
20:22:10|0.00051851
20:22:11|0.00051851
20:22:11|0.00051851
20:22:12|0.00051851
20:22:14|0.00051851
20:22:15|0.00051851
20:22:17|0.00051851
20:22:17|0.00051851
20:22:18|0.00051851
20:22:19|0.0005185
20:22:21|0.0005185
20:22:21|0.0005185
20:22:22|0.0005185
20:22:23|0.0005185
20:22:24|0.0005185
20:22:25|0.0005185
20:22:27|0.0005185
20:22:27|0.00051847
20:22:28|0.00051847
20:22:30|0.00051847
20:22:31|0.00051847
20:22:31|0.00051847
20:22:32|0.00051847
20:22:33|0.00051847
20:22:35|0.0005185
20:22:35|0.0005185
20:22:37|0.00051847
20:22:38|0.00051847
20:22:39|0.00051847
20:22:40|0.00051847
20:22:41|0.00051847
20:22:42|0.00051812
20:22:43|0.00051812
20:22:44|0.00051812
20:22:45|0.00051812
20:22:47|0.00051812
20:22:47|0.00051812
20:22:49|0.00051812
20:22:49|0.00051841
20:22:50|0.00051805
20:22:52|0.00051805
20:22:52|0.00051805
20:22:54|0.00051809
20:22:55|0.00051809
20:22:56|0.00051809
20:22:57|0.00051809
20:22:58|0.00051809
20:22:59|0.00051809
20:23:00|0.00051809
20:23:01|0.00051809
20:23:02|0.00051809
20:23:03|0.00051844
20:23:05|0.00051844
20:23:06|0.00051844
20:23:07|0.00051844
20:23:08|0.00051844
20:23:09|0.00051844
20:23:10|0.00051844
20:23:12|0.00051844
20:23:13|0.00051844
20:23:14|0.00051844
20:23:15|0.00051844
20:23:16|0.00051844
20:23:18|0.00051844
20:23:19|0.00051823
20:23:20|0.0005181
20:23:20|0.0005181
20:23:22|0.0005181
20:23:22|0.0005181
20:23:23|0.00051799
20:23:25|0.00051799
20:23:25|0.00051809
20:23:26|0.00051809
20:23:27|0.000518
20:23:29|0.000518
20:23:29|0.000518
20:23:30|0.000518
20:23:31|0.000518
20:23:32|0.000518
20:23:34|0.000518
20:23:35|0.000518
20:23:36|0.000518
20:23:37|0.000518
20:23:38|0.000518
20:23:39|0.00051791
20:23:40|0.00051791
20:23:41|0.00051791
20:23:42|0.00051791
20:23:43|0.00051791
20:23:44|0.00051791
20:23:45|0.00051791
20:23:46|0.00051791
20:23:47|0.0005177
20:23:49|0.00051754
20:23:49|0.00051753
20:23:51|0.00051753
20:23:51|0.00051731
20:23:52|0.00051731
20:23:54|0.00051731
20:23:54|0.00051731
20:23:55|0.00051731
20:23:56|0.00051731
20:23:57|0.00051731
20:23:59|0.00051731
20:24:00|0.00051733
20:24:01|0.00051762
20:24:02|0.00051762
20:24:03|0.00051762
20:24:03|0.00051762
20:24:04|0.00051762
20:24:05|0.00051762
20:24:08|0.00051762
20:24:08|0.00051762
20:24:09|0.00051762
20:24:11|0.00051762
20:24:12|0.00051762
20:24:12|0.00051803
20:24:14|0.00051803
20:24:14|0.00051836
20:24:16|0.00051836
20:24:17|0.00051836
20:24:18|0.00051836
20:24:18|0.00051836
20:24:20|0.00051836
20:24:21|0.00051836
20:24:22|0.00051831
20:24:23|0.00051831
20:24:24|0.00051831
20:24:25|0.00051798
20:24:26|0.00051796
20:24:28|0.00051804
20:24:28|0.00051804
20:24:30|0.00051804
20:24:31|0.00051804
20:24:32|0.00051804
20:24:33|0.00051804
20:24:34|0.00051804
20:24:35|0.00051804
20:24:37|0.00051821
20:24:37|0.00051804
20:24:38|0.00051804
20:24:40|0.00051792
20:24:41|0.00051792
20:24:42|0.00051792
20:24:43|0.00051792
20:24:44|0.00051769
20:24:45|0.00051769
20:24:46|0.00051773
20:24:46|0.00051773
20:24:48|0.00051773
20:24:48|0.00051773
20:24:50|0.00051773
20:24:50|0.00051773
20:24:52|0.00051819
20:24:53|0.00051819
20:24:54|0.00051819
20:24:55|0.00051819
20:24:56|0.00051797
20:24:57|0.00051797
20:24:58|0.00051797
20:25:00|0.00051797
20:25:00|0.00051797
20:25:01|0.00051797
20:25:02|0.00051797
20:25:03|0.00051797
20:25:04|0.00051797
20:25:05|0.00051797
20:25:07|0.00051797
20:25:07|0.00051797
20:25:08|0.00051832
20:25:10|0.00051832
20:25:11|0.00051832
20:25:12|0.00051832
20:25:13|0.00051832
20:25:15|0.00051832
20:25:16|0.00051832
20:25:17|0.00051832
20:25:17|0.0005182
20:25:18|0.00051838
20:25:19|0.00051857
20:25:20|0.00051832
20:25:22|0.00051832
20:25:22|0.00051832
20:25:23|0.00051832
20:25:25|0.00051832
20:25:26|0.00051832
20:25:27|0.00051832
20:25:28|0.00051832
20:25:29|0.00051832
20:25:30|0.00051819
20:25:30|0.00051819
20:25:32|0.00051819
20:25:33|0.00051819
20:25:34|0.00051819
20:25:35|0.00051819
20:25:35|0.00051819
20:25:37|0.00051819
20:25:37|0.00051819
20:25:39|0.00051819
20:25:40|0.00051819
20:25:41|0.00051819
20:25:42|0.00051819
20:25:43|0.00051819
20:25:44|0.00051809
20:25:45|0.00051817
20:25:46|0.00051817
20:25:47|0.00051817
20:25:48|0.00051817
20:25:50|0.00051817
20:25:50|0.00051817
20:25:51|0.00051817
20:25:52|0.00051817
20:25:53|0.00051817
20:25:54|0.00051817
20:25:56|0.00051763
20:25:57|0.00051763
20:25:58|0.00051763
20:25:59|0.00051763
20:26:00|0.00051763
20:26:02|0.00051799
20:26:02|0.00051799
20:26:03|0.00051799
20:26:04|0.00051799
20:26:06|0.00051799
20:26:06|0.00051799
20:26:08|0.00051753
20:26:09|0.00051753
20:26:11|0.00051753
20:26:12|0.00051753
20:26:13|0.00051753
20:26:14|0.00051753
20:26:15|0.00051753
20:26:16|0.00051753
20:26:17|0.00051753
20:26:18|0.00051753
20:26:20|0.0005179
20:26:21|0.0005179
20:26:22|0.0005179
20:26:23|0.0005179
20:26:25|0.0005179
20:26:25|0.0005179
20:26:26|0.0005179
20:26:28|0.0005179
20:26:29|0.0005179
20:26:29|0.00051796
20:26:31|0.00051796
20:26:31|0.00051796
20:26:32|0.00051796
20:26:33|0.00051796
20:26:34|0.00051796
20:26:35|0.00051796
20:26:37|0.00051796
20:26:38|0.00051797
20:26:38|0.00051797
20:26:40|0.00051796
20:26:40|0.00051796
20:26:43|0.00051796
20:26:44|0.0005179
20:26:44|0.0005179
20:26:45|0.0005179
20:26:46|0.0005179
20:26:49|0.0005179
20:26:50|0.0005179
20:26:51|0.00051746
20:26:51|0.00051763
20:26:52|0.00051746
20:26:53|0.0005176
20:26:54|0.00051746
20:26:55|0.00051746
20:26:57|0.00051746
20:26:57|0.00051746
20:26:58|0.00051746
20:26:59|0.00051746
20:27:00|0.00051746
20:27:01|0.00051746
20:27:03|0.00051746
20:27:03|0.00051746
20:27:05|0.00051746
20:27:07|0.00051746
20:27:07|0.00051746
20:27:09|0.00051746
20:27:11|0.0005174
20:27:12|0.0005174
20:27:14|0.00051731
20:27:14|0.00051731
20:27:15|0.00051725
20:27:17|0.00051725
20:27:17|0.00051725
20:27:19|0.00051725
20:27:21|0.00051719
20:27:21|0.00051719
20:27:22|0.00051719
20:27:23|0.00051719
20:27:25|0.00051719
20:27:26|0.00051719
20:27:27|0.00051719
20:27:28|0.00051719
20:27:28|0.00051719
20:27:30|0.00051719
20:27:31|0.00051719
20:27:32|0.000517
20:27:33|0.000517
20:27:34|0.00051729
20:27:35|0.00051729
20:27:36|0.00051729
20:27:37|0.00051729
20:27:38|0.00051729
20:27:40|0.00051729
20:27:41|0.00051701
20:27:41|0.00051701
20:27:43|0.00051701
20:27:43|0.00051701
20:27:45|0.00051701
20:27:46|0.00051701
20:27:46|0.00051701
20:27:48|0.00051701
20:27:49|0.00051701
20:27:50|0.00051746
20:27:51|0.00051746
20:27:52|0.00051746
20:27:54|0.00051746
20:27:55|0.00051746
20:27:55|0.00051746
20:27:57|0.00051746
20:27:57|0.0005178
20:27:58|0.0005178
20:28:00|0.0005178
20:28:01|0.0005178
20:28:02|0.0005178
20:28:02|0.00051762
20:28:03|0.00051762
20:28:05|0.00051762
20:28:05|0.00051762
20:28:06|0.00051762
20:28:07|0.00051762
20:28:08|0.00051762
20:28:09|0.00051762
20:28:11|0.00051741
20:28:13|0.00051703
20:28:14|0.00051703
20:28:14|0.00051703
20:28:16|0.00051703
20:28:17|0.00051703
20:28:19|0.00051703
20:28:20|0.00051703
20:28:21|0.00051762
20:28:23|0.00051721
20:28:24|0.00051741
20:28:24|0.00051761
20:28:25|0.00051761
20:28:26|0.00051761
20:28:28|0.00051761
20:28:28|0.00051761
20:28:30|0.00051761
20:28:31|0.00051761
20:28:32|0.00051761
20:28:33|0.00051761
20:28:34|0.00051761
20:28:35|0.00051761
20:28:36|0.00051761
20:28:37|0.00051761
20:28:39|0.00051761
20:28:39|0.00051761
20:28:41|0.00051761
20:28:41|0.00051761
20:28:42|0.00051761
20:28:43|0.00051761
20:28:44|0.00051761
20:28:46|0.00051761
20:28:46|0.00051761
20:28:48|0.00051761
20:28:49|0.00051761
20:28:50|0.00051761
20:28:51|0.00051762
20:28:52|0.00051778
20:28:53|0.00051778
20:28:54|0.00051778
20:28:54|0.00051778
20:28:56|0.00051778
20:28:57|0.00051778
20:28:58|0.00051778
20:28:59|0.00051778
20:29:00|0.00051778
20:29:01|0.00051778
20:29:02|0.00051778
20:29:03|0.0005178
20:29:04|0.0005178
20:29:05|0.0005178
20:29:06|0.0005178
20:29:08|0.00051788
20:29:08|0.00051788
20:29:09|0.00051788
20:29:11|0.00051788
20:29:13|0.00051768
20:29:13|0.00051768
20:29:14|0.00051768
20:29:16|0.00051768
20:29:17|0.00051768
20:29:18|0.00051768
20:29:19|0.00051762
20:29:21|0.00051762
20:29:22|0.00051762
20:29:23|0.00051762
20:29:24|0.00051762
20:29:25|0.00051762
20:29:27|0.00051762
20:29:28|0.00051762
20:29:29|0.00051762
20:29:30|0.00051762
20:29:31|0.00051762
20:29:32|0.00051762
20:29:33|0.00051781
20:29:35|0.00051781
20:29:36|0.00051781
20:29:37|0.00051781
20:29:37|0.00051781
20:29:38|0.00051781
20:29:40|0.00051781
20:29:41|0.00051781
20:29:41|0.00051781
20:29:42|0.00051781
20:29:44|0.00051762
20:29:44|0.00051762
20:29:46|0.00051762
20:29:47|0.00051762
20:29:48|0.00051762
20:29:49|0.00051762
20:29:51|0.00051762
20:29:51|0.00051762
20:29:53|0.00051762
20:29:53|0.00051762
20:29:54|0.00051762
20:29:55|0.00051762
20:29:56|0.00051762
20:29:57|0.00051762
20:29:58|0.00051762
20:29:59|0.00051762
20:30:00|0.00051762
20:30:01|0.00051762
20:30:02|0.00051762
20:30:04|0.00051762
20:30:05|0.00051762
20:30:05|0.00051762
20:30:06|0.00051762
20:30:07|0.00051762
20:30:08|0.00051762
20:30:09|0.00051762
20:30:10|0.00051762
20:30:11|0.00051788
20:30:13|0.00051788
20:30:14|0.00051788
20:30:16|0.00051788
20:30:17|0.00051788
20:30:18|0.00051762
20:30:19|0.00051762
20:30:20|0.00051762
20:30:21|0.00051762
20:30:23|0.00051762
20:30:24|0.00051762
20:30:24|0.00051762
20:30:25|0.00051788
20:30:27|0.00051788
20:30:27|0.00051788
20:30:30|0.00051788
20:30:31|0.00051788
20:30:31|0.00051763
20:30:32|0.00051763
20:30:34|0.00051763
20:30:34|0.00051763
20:30:36|0.00051763
20:30:36|0.000518
20:30:38|0.000518
20:30:39|0.000518
20:30:40|0.000518
20:30:40|0.000518
20:30:41|0.000518
20:30:43|0.000518
20:30:44|0.000518
20:30:45|0.000518
20:30:46|0.000518
20:30:47|0.00051803
20:30:49|0.00051803
20:30:50|0.00051803
20:30:50|0.00051803
20:30:51|0.000518
20:30:54|0.000518
20:30:54|0.000518
20:30:55|0.000518
20:30:56|0.00051788
20:30:57|0.00051788
20:30:58|0.00051788
20:31:00|0.00051788
20:31:01|0.00051788
20:31:02|0.00051788
20:31:03|0.00051788
20:31:04|0.00051788
20:31:05|0.00051788
20:31:07|0.00051788
20:31:07|0.00051788
20:31:08|0.00051788
20:31:09|0.00051788
20:31:10|0.00051788
20:31:11|0.00051788
20:31:13|0.00051788
20:31:14|0.00051788
20:31:15|0.00051788
20:31:16|0.00051788
20:31:17|0.00051788
20:31:18|0.00051788
20:31:20|0.00051788
20:31:20|0.00051788
20:31:22|0.00051788
20:31:23|0.00051788
20:31:24|0.00051788
20:31:25|0.00051788
20:31:26|0.00051788
20:31:28|0.00051788
20:31:29|0.00051788
20:31:29|0.00051788
20:31:31|0.00051788
20:31:32|0.00051788
20:31:33|0.00051788
20:31:34|0.00051788
20:31:35|0.00051788
20:31:36|0.00051788
20:31:37|0.00051788
20:31:39|0.00051788
20:31:39|0.00051788
20:31:41|0.00051788
20:31:42|0.00051788
20:31:43|0.00051788
20:31:44|0.00051788
20:31:45|0.00051788
20:31:46|0.00051788
20:31:47|0.00051788
20:31:48|0.00051788
20:31:50|0.00051788
20:31:50|0.00051788
20:31:51|0.00051815
20:31:52|0.00051857
20:31:53|0.00051857
20:31:54|0.00051857
20:31:56|0.00051857
20:31:56|0.00051857
20:31:58|0.00051857
20:31:58|0.00051857
20:31:59|0.00051857
20:32:01|0.00051857
20:32:01|0.00051857
20:32:03|0.00051857
20:32:04|0.00051857
20:32:05|0.00051857
20:32:06|0.00051857
20:32:07|0.00051857
20:32:07|0.00051857
20:32:08|0.00051803
20:32:10|0.00051764
20:32:11|0.00051764
20:32:11|0.00051764
20:32:13|0.00051764
20:32:15|0.00051764
20:32:16|0.00051764
20:32:18|0.00051764
20:32:19|0.00051786
20:32:20|0.00051786
20:32:22|0.00051786
20:32:23|0.00051786
20:32:24|0.00051786
20:32:25|0.00051786
20:32:26|0.00051786
20:32:27|0.00051787
20:32:29|0.00051787
20:32:29|0.00051787
20:32:31|0.00051787
20:32:32|0.00051787
20:32:33|0.00051787
20:32:33|0.00051787
20:32:34|0.00051787
20:32:36|0.00051787
20:32:36|0.00051787
20:32:38|0.00051787
20:32:38|0.00051787
20:32:40|0.00051787
20:32:41|0.00051787
20:32:41|0.00051787
20:32:43|0.00051787
20:32:44|0.00051827
20:32:45|0.00051827
20:32:46|0.00051827
20:32:47|0.00051827
20:32:49|0.00051827
20:32:49|0.00051827
20:32:51|0.00051827
20:32:51|0.00051766
20:32:52|0.00051766
20:32:53|0.00051766
20:32:54|0.00051766
20:32:55|0.00051766
20:32:56|0.00051766
20:32:57|0.00051766
20:32:59|0.00051766
20:32:59|0.00051787
20:33:01|0.00051787
20:33:01|0.00051787
20:33:02|0.00051787
20:33:03|0.00051799
20:33:05|0.00051799
20:33:06|0.00051799
20:33:06|0.00051799
20:33:07|0.00051799
20:33:08|0.00051799
20:33:10|0.00051799
20:33:11|0.00051799
20:33:12|0.00051799
20:33:13|0.00051799
20:33:14|0.00051799
20:33:16|0.00051799
20:33:16|0.00051799
20:33:17|0.00051799
20:33:19|0.00051799
20:33:20|0.000518
20:33:21|0.000518
20:33:22|0.000518
20:33:23|0.000518
20:33:24|0.000518
20:33:25|0.000518
20:33:26|0.000518
20:33:27|0.000518
20:33:29|0.000518
20:33:30|0.000518
20:33:30|0.00051801
20:33:32|0.00051801
20:33:34|0.00051801
20:33:35|0.00051801
20:33:35|0.00051801
20:33:36|0.00051801
20:33:38|0.00051801
20:33:39|0.00051801
20:33:40|0.00051801
20:33:41|0.00051801
20:33:42|0.00051801
20:33:43|0.00051801
20:33:44|0.00051801
20:33:45|0.00051801
20:33:47|0.00051801
20:33:47|0.00051801
20:33:48|0.00051801
20:33:50|0.00051801
20:33:51|0.00051826
20:33:52|0.00051826
20:33:53|0.00051826
20:33:54|0.00051826
20:33:55|0.00051826
20:33:56|0.00051826
20:33:57|0.00051826
20:33:58|0.00051826
20:33:59|0.00051826
20:34:00|0.00051826
20:34:01|0.00051826
20:34:02|0.00051826
20:34:03|0.00051826
20:34:04|0.00051826
20:34:06|0.00051826
20:34:07|0.00051826
20:34:07|0.00051826
20:34:08|0.00051826
20:34:09|0.00051826
20:34:10|0.00051826
20:34:12|0.00051826
20:34:13|0.00051828
20:34:13|0.00051799
20:34:15|0.00051799
20:34:15|0.00051824
20:34:16|0.00051824
20:34:19|0.00051824
20:34:20|0.00051824
20:34:21|0.00051824
20:34:21|0.00051824
20:34:22|0.00051824
20:34:23|0.00051824
20:34:24|0.00051824
20:34:25|0.00051824
20:34:26|0.00051824
20:34:28|0.00051824
20:34:29|0.00051812
20:34:30|0.00051812
20:34:31|0.00051812
20:34:31|0.00051812
20:34:33|0.00051812
20:34:34|0.00051812
20:34:35|0.00051812
20:34:37|0.00051825
20:34:37|0.00051825
20:34:39|0.00051825
20:34:39|0.00051825
20:34:40|0.00051825
20:34:42|0.00051825
20:34:43|0.00051825
20:34:44|0.00051825
20:34:44|0.00051831
20:34:46|0.00051857
20:34:47|0.00051857
20:34:48|0.00051857
20:34:49|0.00051857
20:34:50|0.00051857
20:34:51|0.00051857
20:34:52|0.00051857
20:34:53|0.00051857
20:34:53|0.00051857
20:34:54|0.00051898
20:34:56|0.00051898
20:34:57|0.00051867
20:34:58|0.00051867
20:34:59|0.00051867
20:35:00|0.00051867
20:35:01|0.00051896
20:35:02|0.00051896
20:35:03|0.00051896
20:35:04|0.00051896
20:35:05|0.00051888
20:35:06|0.00051888
20:35:07|0.00051895
20:35:08|0.00051895
20:35:10|0.00051895
20:35:10|0.00051896
20:35:11|0.00051896
20:35:13|0.00051898
20:35:13|0.00051898
20:35:14|0.00051898
20:35:15|0.00051898
20:35:16|0.00051898
20:35:19|0.00051898
20:35:19|0.00051898
20:35:21|0.00051896
20:35:22|0.00051896
20:35:23|0.00051896
20:35:24|0.00051896
20:35:25|0.00051896
20:35:26|0.00051896
20:35:27|0.00051888
20:35:28|0.00051891
20:35:29|0.00051891
20:35:31|0.00051891
20:35:32|0.00051891
20:35:33|0.00051856
20:35:35|0.00051856
20:35:35|0.00051856
20:35:36|0.00051856
20:35:37|0.00051856
20:35:39|0.0005192
20:35:41|0.00051934
20:35:41|0.00051934
20:35:43|0.00051934
20:35:44|0.00051934
20:35:45|0.00051934
20:35:46|0.0005195
20:35:46|0.0005195
20:35:47|0.0005195
20:35:49|0.0005195
20:35:49|0.0005195
20:35:51|0.0005195
20:35:51|0.0005195
20:35:52|0.0005195
20:35:54|0.0005195
20:35:55|0.0005195
20:35:56|0.0005195
20:35:57|0.0005195
20:35:58|0.0005195
20:35:59|0.0005195
20:36:00|0.0005195
20:36:01|0.0005195
20:36:02|0.0005195
20:36:03|0.0005195
20:36:04|0.0005195
20:36:06|0.0005195
20:36:07|0.00051936
20:36:07|0.00051936
20:36:09|0.00051936
20:36:09|0.00051936
20:36:10|0.00051933
20:36:11|0.00051933
20:36:12|0.00051933
20:36:14|0.00051933
20:36:14|0.00051933
20:36:15|0.00051933
20:36:16|0.00051938
20:36:19|0.00051938
20:36:20|0.00051938
20:36:20|0.00051937
20:36:21|0.00051937
20:36:23|0.00051937
20:36:25|0.00051937
20:36:26|0.00051937
20:36:27|0.00051937
20:36:27|0.00051937
20:36:29|0.00051937
20:36:30|0.00051937
20:36:31|0.0005195
20:36:33|0.00051954
20:36:34|0.00051954
20:36:34|0.00051954
20:36:36|0.00051937
20:36:37|0.00051937
20:36:38|0.00051937
20:36:39|0.00051937
20:36:40|0.00051937
20:36:41|0.00051937
20:36:42|0.00051937
20:36:43|0.00051937
20:36:44|0.00051937
20:36:45|0.00051925
20:36:46|0.00051925
20:36:47|0.00051925
20:36:48|0.00051925
20:36:49|0.00051925
20:36:50|0.00051925
20:36:52|0.00051925
20:36:52|0.00051925
20:36:53|0.00051903
20:36:54|0.00051925
20:36:56|0.00051925
20:36:56|0.00051925
20:36:57|0.00051925
20:36:59|0.00051925
20:36:59|0.00051925
20:37:01|0.00051925
20:37:01|0.00051896
20:37:02|0.00051896
20:37:03|0.00051896
20:37:04|0.00051896
20:37:05|0.00051896
20:37:07|0.00051896
20:37:07|0.00051896
20:37:09|0.00051896
20:37:10|0.00051896
20:37:11|0.00051896
20:37:12|0.00051896
20:37:13|0.00051925
20:37:14|0.00051882
20:37:15|0.00051882
20:37:16|0.00051924
20:37:17|0.00051924
20:37:18|0.00051924
20:37:19|0.00051924
20:37:21|0.00051924
20:37:22|0.00051924
20:37:23|0.00051924
20:37:25|0.00051924
20:37:26|0.00051924
20:37:27|0.00051924
20:37:28|0.00051924
20:37:29|0.00051923
20:37:30|0.00051923
20:37:31|0.00051923
20:37:32|0.00051923
20:37:33|0.00051923
20:37:34|0.00051923
20:37:35|0.00051923
20:37:37|0.00051923
20:37:37|0.00051923
20:37:38|0.00051923
20:37:40|0.00051923
20:37:41|0.00051923
20:37:42|0.00051923
20:37:43|0.00051923
20:37:45|0.00051923
20:37:45|0.00051923
20:37:46|0.00051923
20:37:47|0.00051923
20:37:48|0.00051923
20:37:49|0.00051923
20:37:50|0.00051923
20:37:51|0.00051923
20:37:52|0.00051923
20:37:53|0.00051897
20:37:54|0.00051897
20:37:55|0.00051897
20:37:57|0.00051896
20:37:57|0.00051896
20:37:58|0.00051896
20:38:00|0.00051896
20:38:01|0.00051895
20:38:01|0.00051895
20:38:03|0.00051895
20:38:04|0.0005191
20:38:04|0.00051856
20:38:06|0.00051856
20:38:06|0.00051856
20:38:08|0.00051856
20:38:08|0.00051856
20:38:09|0.00051878
20:38:11|0.00051878
20:38:11|0.00051878
20:38:12|0.00051878
20:38:14|0.00051878
20:38:14|0.00051878
20:38:15|0.00051878
20:38:16|0.00051878
20:38:18|0.00051878
20:38:19|0.00051878
20:38:19|0.00051877
20:38:21|0.00051877
20:38:23|0.00051877
20:38:24|0.00051877
20:38:24|0.00051877
20:38:26|0.00051877
20:38:27|0.00051877
20:38:28|0.0005185
20:38:30|0.0005185
20:38:31|0.00051859
20:38:31|0.00051859
20:38:33|0.00051859
20:38:35|0.00051835
20:38:35|0.00051856
20:38:36|0.00051856
20:38:38|0.00051856
20:38:39|0.00051877
20:38:40|0.00051877
20:38:41|0.00051878
20:38:42|0.00051878
20:38:43|0.00051878
20:38:44|0.00051878
20:38:45|0.00051878
20:38:46|0.00051878
20:38:47|0.00051878
20:38:48|0.00051878
20:38:49|0.00051878
20:38:50|0.00051878
20:38:51|0.00051878
20:38:53|0.00051878
20:38:53|0.00051878
20:38:55|0.00051878
20:38:56|0.00051878
20:38:56|0.0005188
20:38:57|0.0005188
20:38:59|0.0005188
20:39:00|0.0005188
20:39:01|0.0005188
20:39:02|0.0005188
20:39:03|0.0005188
20:39:03|0.00051909
20:39:05|0.00051909
20:39:06|0.00051862
20:39:06|0.00051862
20:39:08|0.00051862
20:39:09|0.00051862
20:39:09|0.00051862
20:39:11|0.00051862
20:39:12|0.0005188
20:39:13|0.0005188
20:39:14|0.0005188
20:39:16|0.0005188
20:39:17|0.0005188
20:39:17|0.0005188
20:39:19|0.0005188
20:39:20|0.0005188
20:39:22|0.00051836
20:39:24|0.00051836
20:39:25|0.00051862
20:39:27|0.00051862
20:39:28|0.00051862
20:39:28|0.00051862
20:39:30|0.00051862
20:39:31|0.00051862
20:39:32|0.00051862
20:39:33|0.00051862
20:39:34|0.00051862
20:39:35|0.00051862
20:39:36|0.00051862
20:39:37|0.00051862
20:39:38|0.00051862
20:39:39|0.00051922
20:39:40|0.00051922
20:39:42|0.00051922
20:39:43|0.00051922
20:39:44|0.00051922
20:39:45|0.00051922
20:39:46|0.00051922
20:39:47|0.00051922
20:39:47|0.00051922
20:39:48|0.00051922
20:39:49|0.00051922
20:39:51|0.00051922
20:39:51|0.00051922
20:39:53|0.00051922
20:39:54|0.00051922
20:39:54|0.00051922
20:39:56|0.00051922
20:39:57|0.00051922
20:39:58|0.00051922
20:39:59|0.00051925
20:40:00|0.00051925
20:40:01|0.00051925
20:40:02|0.00051925
20:40:03|0.000519
20:40:04|0.000519
20:40:05|0.000519
20:40:06|0.000519
20:40:08|0.000519
20:40:08|0.000519
20:40:09|0.000519
20:40:10|0.000519
20:40:11|0.000519
20:40:12|0.000519
20:40:14|0.000519
20:40:14|0.000519
20:40:16|0.000519
20:40:16|0.00051922
20:40:18|0.00051922
20:40:18|0.00051922
20:40:19|0.00051922
20:40:20|0.00051894
20:40:21|0.00051894
20:40:23|0.00051894
20:40:25|0.00051894
20:40:26|0.00051894
20:40:27|0.00051894
20:40:28|0.00051894
20:40:29|0.00051894
20:40:29|0.00051894
20:40:31|0.00051894
20:40:32|0.00051894
20:40:33|0.00051894
20:40:33|0.00051894
20:40:35|0.000519
20:40:35|0.000519
20:40:37|0.000519
20:40:38|0.000519
20:40:39|0.000519
20:40:40|0.000519
20:40:42|0.000519
20:40:42|0.000519
20:40:44|0.000519
20:40:45|0.000519
20:40:45|0.000519
20:40:47|0.000519
20:40:47|0.0005189
20:40:49|0.0005189
20:40:50|0.000519
20:40:51|0.000519
20:40:52|0.000519
20:40:53|0.000519
20:40:54|0.000519
20:40:55|0.000519
20:40:56|0.000519
20:40:57|0.000519
20:40:58|0.000519
20:40:59|0.000519
20:41:01|0.000519
20:41:01|0.000519
20:41:02|0.000519
20:41:04|0.000519
20:41:06|0.000519
20:41:06|0.000519
20:41:07|0.000519
20:41:09|0.000519
20:41:10|0.00051893
20:41:10|0.00051893
20:41:11|0.00051893
20:41:13|0.00051893
20:41:14|0.00051893
20:41:15|0.00051893
20:41:15|0.00051893
20:41:17|0.00051893
20:41:17|0.00051916
20:41:18|0.00051916
20:41:20|0.00051916
20:41:21|0.00051893
20:41:22|0.00051893
20:41:24|0.00051893
20:41:25|0.00051893
20:41:26|0.00051893
20:41:27|0.00051893
20:41:28|0.00051893
20:41:29|0.00051875
20:41:31|0.00051875
20:41:31|0.00051875
20:41:33|0.00051875
20:41:34|0.00051893
20:41:35|0.00051893
20:41:36|0.00051893
20:41:37|0.00051875
20:41:37|0.00051875
20:41:40|0.00051875
20:41:40|0.00051875
20:41:42|0.00051875
20:41:43|0.00051875
20:41:44|0.00051875
20:41:45|0.00051875
20:41:46|0.00051875
20:41:47|0.00051875
20:41:48|0.00051875
20:41:49|0.00051875
20:41:50|0.00051875
20:41:51|0.00051875
20:41:52|0.00051875
20:41:53|0.00051875
20:41:55|0.00051875
20:41:56|0.00051875
20:41:57|0.0005187
20:41:58|0.0005187
20:41:58|0.0005187
20:41:59|0.0005187
20:42:01|0.0005187
20:42:03|0.0005187
20:42:04|0.0005187
20:42:04|0.0005187
20:42:06|0.0005187
20:42:07|0.0005187
20:42:07|0.00051861
20:42:08|0.0005187
20:42:09|0.0005187
20:42:10|0.0005187
20:42:11|0.0005187
20:42:12|0.0005182
20:42:13|0.0005182
20:42:14|0.0005182
20:42:15|0.00051824
20:42:16|0.00051824
20:42:17|0.00051824
20:42:18|0.00051824
20:42:20|0.00051824
20:42:20|0.00051824
20:42:22|0.00051824
20:42:22|0.0005182
20:42:23|0.00051822
20:42:25|0.00051822
20:42:27|0.0005181
20:42:27|0.0005181
20:42:28|0.0005181
20:42:30|0.0005181
20:42:31|0.0005181
20:42:32|0.0005182
20:42:32|0.0005182
20:42:34|0.0005182
20:42:35|0.00051818
20:42:36|0.00051776
20:42:37|0.00051776
20:42:37|0.00051776
20:42:39|0.00051776
20:42:40|0.00051776
20:42:41|0.00051764
20:42:42|0.00051764
20:42:43|0.00051764
20:42:44|0.00051764
20:42:45|0.00051764
20:42:46|0.00051764
20:42:47|0.00051764
20:42:48|0.00051764
20:42:49|0.00051764
20:42:50|0.00051764
20:42:51|0.00051764
20:42:52|0.00051764
20:42:53|0.00051764
20:42:54|0.00051764
20:42:56|0.00051764
20:42:57|0.00051764
20:42:57|0.00051797
20:42:59|0.00051797
20:42:59|0.00051797
20:43:00|0.00051797
20:43:02|0.00051797
20:43:03|0.00051762
20:43:03|0.00051762
20:43:05|0.00051762
20:43:05|0.00051762
20:43:07|0.00051762
20:43:08|0.00051762
20:43:08|0.00051762
20:43:10|0.00051762
20:43:12|0.00051787
20:43:12|0.00051787
20:43:13|0.00051786
20:43:15|0.00051786
20:43:15|0.00051786
20:43:16|0.00051786
20:43:17|0.00051783
20:43:19|0.00051762
20:43:19|0.00051762
20:43:21|0.00051762
20:43:22|0.00051762
20:43:22|0.00051762
20:43:24|0.00051762
20:43:25|0.00051786
20:43:26|0.00051786
20:43:27|0.00051772
20:43:29|0.00051772
20:43:30|0.00051772
20:43:31|0.00051772
20:43:33|0.00051772
20:43:33|0.00051772
20:43:34|0.00051772
20:43:36|0.000518
20:43:36|0.000518
20:43:38|0.000518
20:43:39|0.000518
20:43:39|0.000518
20:43:41|0.000518
20:43:42|0.000518
20:43:43|0.000518
20:43:44|0.000518
20:43:45|0.000518
20:43:46|0.000518
20:43:47|0.000518
20:43:49|0.000518
20:43:50|0.000518
20:43:51|0.000518
20:43:52|0.000518
20:43:53|0.000518
20:43:54|0.000518
20:43:55|0.000518
20:43:56|0.000518
20:43:57|0.000518
20:43:58|0.000518
20:43:58|0.000518
20:44:00|0.000518
20:44:01|0.000518
20:44:02|0.000518
20:44:03|0.00051806
20:44:04|0.00051806
20:44:05|0.00051806
20:44:06|0.00051806
20:44:07|0.00051806
20:44:08|0.00051806
20:44:09|0.00051806
20:44:11|0.00051806
20:44:12|0.00051806
20:44:12|0.00051806
20:44:14|0.00051806
20:44:14|0.00051806
20:44:16|0.00051805
20:44:16|0.00051805
20:44:17|0.00051805
20:44:18|0.00051805
20:44:20|0.00051805
20:44:20|0.00051805
20:44:21|0.00051805
20:44:23|0.00051805
20:44:23|0.00051805
20:44:25|0.00051806
20:44:26|0.00051806
20:44:27|0.00051806
20:44:28|0.00051806
20:44:30|0.00051806
20:44:30|0.00051806
20:44:32|0.00051806
20:44:32|0.00051806
20:44:33|0.00051806
20:44:35|0.00051806
20:44:36|0.00051806
20:44:38|0.00051806
20:44:38|0.00051832
20:44:40|0.00051832
20:44:41|0.00051832
20:44:41|0.00051832
20:44:43|0.00051807
20:44:44|0.00051807
20:44:45|0.00051807
20:44:46|0.00051807
20:44:47|0.00051807
20:44:48|0.00051807
20:44:49|0.00051807
20:44:50|0.00051807
20:44:51|0.00051807
20:44:53|0.00051807
20:44:53|0.00051807
20:44:54|0.00051807
20:44:55|0.00051807
20:44:57|0.00051807
20:44:58|0.00051809
20:44:59|0.00051809
20:45:00|0.00051832
20:45:01|0.00051806
20:45:01|0.00051806
20:45:03|0.00051806
20:45:03|0.00051806
20:45:06|0.00051806
20:45:06|0.00051806
20:45:08|0.00051806
20:45:09|0.00051806
20:45:09|0.00051789
20:45:11|0.00051789
20:45:13|0.00051799
20:45:13|0.00051799
20:45:14|0.00051788
20:45:16|0.00051761
20:45:18|0.00051779
20:45:18|0.00051779
20:45:19|0.00051779
20:45:20|0.00051775
20:45:21|0.00051775
20:45:22|0.00051776
20:45:23|0.00051776
20:45:24|0.0005175
20:45:25|0.0005175
20:45:28|0.00051772
20:45:29|0.0005175
20:45:30|0.0005175
20:45:32|0.00051763
20:45:33|0.00051738
20:45:35|0.00051758
20:45:36|0.00051758
20:45:37|0.00051758
20:45:39|0.00051758
20:45:40|0.00051758
20:45:41|0.00051758
20:45:43|0.00051758
20:45:44|0.00051758
20:45:44|0.0005175
20:45:45|0.00051749
20:45:47|0.00051749
20:45:48|0.00051749
20:45:48|0.00051749
20:45:50|0.00051749
20:45:51|0.00051749
20:45:52|0.00051749
20:45:53|0.00051748
20:45:54|0.00051748
20:45:55|0.00051747
20:45:56|0.00051747
20:45:57|0.00051747
20:45:58|0.00051746
20:45:59|0.00051746
20:46:00|0.00051738
20:46:02|0.00051706
20:46:03|0.00051706
20:46:03|0.00051706
20:46:05|0.00051706
20:46:06|0.00051706
20:46:07|0.00051706
20:46:08|0.00051706
20:46:09|0.00051706
20:46:10|0.00051706
20:46:11|0.00051706
20:46:13|0.00051706
20:46:13|0.00051685
20:46:14|0.00051685
20:46:16|0.00051698
20:46:16|0.00051698
20:46:17|0.00051675
20:46:19|0.00051675
20:46:20|0.00051653
20:46:20|0.00051653
20:46:22|0.00051647
20:46:24|0.00051647
20:46:25|0.00051647
20:46:26|0.00051646
20:46:27|0.00051646
20:46:29|0.00051653
20:46:29|0.00051648
20:46:31|0.00051648
20:46:31|0.00051648
20:46:32|0.00051648
20:46:35|0.00051648
20:46:35|0.00051648
20:46:36|0.00051648
20:46:38|0.00051648
20:46:39|0.00051647
20:46:40|0.00051647
20:46:41|0.00051647
20:46:42|0.00051647
20:46:43|0.00051602
20:46:44|0.00051602
20:46:45|0.00051602
20:46:47|0.00051602
20:46:48|0.00051602
20:46:49|0.00051644
20:46:50|0.00051648
20:46:50|0.00051657
20:46:52|0.00051657
20:46:53|0.00051602
20:46:54|0.00051645
20:46:55|0.00051645
20:46:56|0.00051645
20:46:57|0.00051645
20:46:58|0.00051645
20:46:59|0.00051645
20:47:01|0.00051645
20:47:01|0.00051645
20:47:02|0.00051645
20:47:03|0.00051666
20:47:05|0.00051666
20:47:05|0.00051671
20:47:06|0.00051643
20:47:07|0.00051643
20:47:09|0.00051674
20:47:10|0.00051674
20:47:11|0.00051674
20:47:12|0.00051674
20:47:13|0.00051674
20:47:14|0.00051674
20:47:15|0.00051706
20:47:16|0.00051705
20:47:18|0.00051705
20:47:19|0.00051705
20:47:20|0.00051706
20:47:21|0.00051706
20:47:22|0.00051706
20:47:23|0.00051706
20:47:24|0.00051706
20:47:25|0.00051706
20:47:26|0.00051706
20:47:27|0.00051706
20:47:28|0.00051705
20:47:30|0.00051705
20:47:31|0.00051705
20:47:33|0.00051705
20:47:33|0.00051705
20:47:35|0.00051705
20:47:36|0.00051706
20:47:36|0.00051705
20:47:38|0.00051705
20:47:39|0.00051705
20:47:40|0.00051676
20:47:42|0.00051676
20:47:43|0.00051676
20:47:44|0.00051676
20:47:45|0.00051676
20:47:46|0.00051676
20:47:47|0.00051676
20:47:48|0.00051647
20:47:49|0.00051647
20:47:51|0.00051647
20:47:51|0.00051647
20:47:52|0.00051647
20:47:53|0.00051647
20:47:55|0.00051647
20:47:55|0.00051641
20:47:56|0.00051641
20:47:58|0.00051647
20:47:59|0.00051647
20:48:00|0.00051647
20:48:01|0.00051647
20:48:02|0.00051647
20:48:04|0.00051647
20:48:04|0.00051647
20:48:05|0.00051647
20:48:07|0.00051647
20:48:07|0.00051647
20:48:09|0.00051647
20:48:10|0.00051647
20:48:11|0.00051647
20:48:12|0.00051647
20:48:13|0.00051647
20:48:15|0.00051647
20:48:15|0.00051647
20:48:16|0.00051647
20:48:17|0.00051647
20:48:18|0.00051647
20:48:20|0.00051647
20:48:21|0.00051647
20:48:23|0.00051647
20:48:23|0.00051647
20:48:24|0.00051647
20:48:25|0.00051647
20:48:26|0.00051646
20:48:27|0.00051646
20:48:28|0.00051646
20:48:29|0.00051646
20:48:31|0.00051646
20:48:33|0.00051643
20:48:34|0.00051643
20:48:35|0.00051643
20:48:36|0.00051633
20:48:37|0.00051633
20:48:38|0.00051633
20:48:39|0.00051633
20:48:40|0.00051633
20:48:41|0.00051633
20:48:42|0.00051633
20:48:44|0.00051633
20:48:45|0.00051638
20:48:45|0.00051638
20:48:47|0.00051638
20:48:48|0.00051613
20:48:48|0.00051613
20:48:50|0.00051613
20:48:51|0.00051638
20:48:52|0.00051638
20:48:53|0.00051638
20:48:54|0.00051638
20:48:55|0.00051638
20:48:56|0.00051638
20:48:57|0.00051638
20:48:58|0.00051643
20:49:00|0.00051643
20:49:01|0.00051643
20:49:02|0.00051643
20:49:02|0.00051643
20:49:03|0.00051643
20:49:04|0.00051638
20:49:06|0.00051638
20:49:07|0.00051638
20:49:08|0.00051638
20:49:09|0.00051638
20:49:10|0.00051638
20:49:10|0.00051638
20:49:12|0.00051634
20:49:13|0.00051634
20:49:14|0.00051634
20:49:14|0.00051634
20:49:15|0.00051638
20:49:17|0.00051643
20:49:18|0.00051634
20:49:19|0.00051676
20:49:20|0.00051636
20:49:22|0.00051636
20:49:22|0.00051636
20:49:23|0.00051636
20:49:24|0.00051636
20:49:25|0.00051636
20:49:27|0.00051636
20:49:27|0.00051636
20:49:28|0.00051697
20:49:29|0.00051696
20:49:30|0.00051696
20:49:32|0.00051696
20:49:34|0.00051696
20:49:35|0.00051685
20:49:35|0.00051685
20:49:36|0.00051685
20:49:37|0.00051685
20:49:40|0.00051685
20:49:40|0.00051642
20:49:42|0.00051642
20:49:42|0.00051642
20:49:43|0.00051689
20:49:44|0.00051689
20:49:45|0.00051689
20:49:47|0.00051689
20:49:47|0.00051689
20:49:49|0.00051689
20:49:50|0.00051689
20:49:51|0.00051689
20:49:52|0.00051689
20:49:53|0.00051689
20:49:54|0.00051689
20:49:54|0.00051689
20:49:56|0.00051689
20:49:57|0.00051689
20:49:58|0.00051697
20:49:59|0.00051697
20:50:00|0.00051697
20:50:01|0.00051685
20:50:03|0.00051685
20:50:04|0.00051685
20:50:05|0.00051685
20:50:06|0.00051697
20:50:07|0.00051697
20:50:08|0.00051697
20:50:09|0.00051697
20:50:10|0.00051697
20:50:11|0.00051697
20:50:12|0.00051697
20:50:13|0.00051697
20:50:14|0.00051697
20:50:15|0.00051697
20:50:16|0.00051697
20:50:18|0.00051697
20:50:18|0.00051697
20:50:19|0.00051685
20:50:20|0.00051665
20:50:22|0.00051665
20:50:23|0.00051665
20:50:24|0.00051665
20:50:25|0.00051647
20:50:26|0.00051647
20:50:27|0.00051647
20:50:28|0.00051647
20:50:30|0.00051647
20:50:30|0.00051642
20:50:32|0.00051642
20:50:34|0.00051642
20:50:34|0.00051642
20:50:36|0.00051642
20:50:37|0.00051642
20:50:38|0.00051642
20:50:39|0.00051634
20:50:40|0.00051634
20:50:41|0.00051634
20:50:43|0.00051634
20:50:43|0.00051634
20:50:45|0.00051634
20:50:45|0.00051634
20:50:47|0.00051634
20:50:48|0.00051633
20:50:49|0.00051632
20:50:49|0.00051632
20:50:51|0.00051632
20:50:52|0.00051632
20:50:53|0.00051632
20:50:54|0.00051632
20:50:55|0.00051632
20:50:56|0.00051626
20:50:58|0.00051626
20:50:59|0.00051626
20:50:59|0.00051626
20:51:00|0.00051626
20:51:01|0.00051626
20:51:03|0.00051626
20:51:04|0.00051626
20:51:04|0.00051626
20:51:05|0.00051626
20:51:06|0.00051626
20:51:08|0.00051626
20:51:09|0.0005162
20:51:10|0.0005162
20:51:11|0.0005162
20:51:12|0.0005162
20:51:13|0.0005162
20:51:14|0.0005162
20:51:15|0.00051611
20:51:16|0.00051611
20:51:17|0.00051611
20:51:18|0.00051626
20:51:19|0.00051626
20:51:21|0.00051626
20:51:22|0.00051626
20:51:22|0.00051626
20:51:23|0.00051626
20:51:25|0.00051626
20:51:26|0.00051626
20:51:27|0.00051626
20:51:28|0.00051626
20:51:29|0.00051635
20:51:30|0.00051626
20:51:31|0.00051635
20:51:32|0.00051635
20:51:33|0.00051635
20:51:35|0.00051635
20:51:36|0.00051659
20:51:37|0.00051659
20:51:39|0.00051659
20:51:39|0.00051683
20:51:42|0.00051683
20:51:43|0.00051683
20:51:44|0.00051683
20:51:45|0.00051683
20:51:46|0.0005166
20:51:47|0.0005166
20:51:48|0.0005166
20:51:49|0.0005166
20:51:50|0.0005166
20:51:52|0.0005166
20:51:52|0.0005166
20:51:54|0.0005166
20:51:55|0.0005166
20:51:56|0.0005166
20:51:57|0.0005166
20:51:59|0.0005166
20:52:00|0.0005166
20:52:00|0.0005166
20:52:01|0.0005166
20:52:02|0.0005166
20:52:03|0.0005166
20:52:04|0.0005166
20:52:05|0.00051697
20:52:06|0.00051697
20:52:08|0.00051659
20:52:09|0.0005166
20:52:10|0.00051696
20:52:11|0.00051696
20:52:12|0.00051696
20:52:13|0.00051696
20:52:14|0.00051696
20:52:15|0.00051696
20:52:16|0.00051696
20:52:17|0.00051696
20:52:18|0.00051696
20:52:19|0.00051696
20:52:20|0.00051696
20:52:22|0.00051696
20:52:22|0.00051696
20:52:23|0.00051696
20:52:25|0.00051696
20:52:25|0.00051696
20:52:27|0.00051696
20:52:28|0.00051696
20:52:28|0.00051696
20:52:30|0.00051696
20:52:30|0.00051696
20:52:32|0.00051696
20:52:32|0.0005165
20:52:35|0.0005165
20:52:36|0.0005165
20:52:37|0.0005165
20:52:38|0.0005165
20:52:40|0.0005165
20:52:41|0.0005165
20:52:42|0.0005165
20:52:43|0.0005165
20:52:44|0.0005165
20:52:45|0.0005165
20:52:46|0.0005165
20:52:48|0.0005165
20:52:48|0.0005165
20:52:49|0.00051647
20:52:50|0.00051647
20:52:52|0.00051647
20:52:53|0.00051647
20:52:54|0.00051647
20:52:54|0.00051647
20:52:55|0.00051682
20:52:57|0.00051682
20:52:58|0.00051697
20:52:59|0.00051697
20:53:00|0.00051697
20:53:01|0.00051697
20:53:02|0.00051697
20:53:03|0.00051697
20:53:04|0.00051697
20:53:05|0.00051735
20:53:06|0.00051735
20:53:08|0.00051735
20:53:08|0.00051735
20:53:09|0.00051735
20:53:10|0.00051735
20:53:11|0.00051735
20:53:12|0.00051735
20:53:14|0.00051735
20:53:14|0.0005173
20:53:15|0.0005173
20:53:16|0.0005173
20:53:18|0.0005173
20:53:18|0.0005175
20:53:20|0.0005175
20:53:20|0.0005175
20:53:21|0.0005175
20:53:22|0.0005175
20:53:23|0.0005175
20:53:24|0.0005175
20:53:26|0.00051735
20:53:27|0.00051735
20:53:27|0.00051749
20:53:28|0.00051749
20:53:29|0.00051749
20:53:31|0.00051749
20:53:31|0.00051749
20:53:32|0.00051749
20:53:34|0.00051749
20:53:36|0.00051749
20:53:37|0.00051749
20:53:39|0.00051749
20:53:39|0.00051749
20:53:41|0.00051749
20:53:42|0.00051749
20:53:43|0.00051749
20:53:44|0.00051749
20:53:45|0.00051749
20:53:46|0.00051749
20:53:47|0.00051749
20:53:48|0.00051749
20:53:50|0.00051749
20:53:51|0.00051749
20:53:51|0.00051747
20:53:52|0.00051747
20:53:54|0.00051747
20:53:55|0.0005173
20:53:56|0.0005173
20:53:56|0.0005173
20:53:58|0.0005173
20:53:59|0.0005173
20:54:00|0.0005173
20:54:02|0.0005173
20:54:03|0.0005173
20:54:03|0.0005173
20:54:05|0.0005173
20:54:06|0.0005173
20:54:06|0.0005173
20:54:08|0.0005173
20:54:09|0.0005173
20:54:10|0.0005173
20:54:10|0.00051698
20:54:12|0.00051698
20:54:13|0.00051698
20:54:13|0.00051698
20:54:15|0.00051698
20:54:16|0.00051698
20:54:17|0.00051698
20:54:18|0.00051698
20:54:19|0.00051698
20:54:20|0.00051698
20:54:21|0.00051729
20:54:22|0.00051705
20:54:23|0.00051729
20:54:24|0.00051729
20:54:25|0.00051729
20:54:26|0.00051703
20:54:27|0.00051703
20:54:28|0.00051703
20:54:29|0.00051729
20:54:30|0.00051729
20:54:31|0.00051729
20:54:32|0.00051729
20:54:33|0.00051729
20:54:34|0.00051729
20:54:36|0.00051729
20:54:36|0.00051729
20:54:38|0.00051703
20:54:39|0.00051703
20:54:40|0.00051703
20:54:41|0.00051703
20:54:42|0.00051703
20:54:43|0.00051703
20:54:44|0.00051703
20:54:46|0.0005174
20:54:46|0.0005174
20:54:47|0.0005174
20:54:48|0.0005174
20:54:49|0.0005174
20:54:50|0.0005174
20:54:51|0.00051727
20:54:52|0.00051727
20:54:54|0.00051727
20:54:54|0.00051727
20:54:56|0.00051747
20:54:56|0.00051747
20:54:58|0.00051747
20:55:00|0.00051747
20:55:01|0.00051747
20:55:01|0.00051747
20:55:02|0.00051747
20:55:03|0.00051747
20:55:05|0.00051747
20:55:06|0.00051747
20:55:07|0.00051747
20:55:08|0.00051735
20:55:09|0.00051735
20:55:10|0.00051747
20:55:11|0.00051747
20:55:12|0.00051747
20:55:14|0.00051775
20:55:14|0.00051775
20:55:15|0.00051775
20:55:16|0.00051731
20:55:17|0.00051731
20:55:18|0.00051731
20:55:19|0.00051731
20:55:21|0.00051731
20:55:22|0.00051731
20:55:22|0.00051731
20:55:23|0.0005173
20:55:25|0.0005173
20:55:26|0.0005173
20:55:26|0.0005173
20:55:28|0.0005173
20:55:28|0.0005173
20:55:30|0.0005173
20:55:30|0.0005173
20:55:32|0.0005173
20:55:33|0.0005173
20:55:34|0.0005173
20:55:35|0.0005173
20:55:36|0.0005173
20:55:38|0.0005173
20:55:39|0.00051762
20:55:40|0.00051762
20:55:41|0.00051762
20:55:42|0.00051762
20:55:44|0.00051731
20:55:45|0.00051731
20:55:46|0.00051731
20:55:47|0.00051731
20:55:47|0.00051731
20:55:49|0.00051731
20:55:51|0.00051731
20:55:52|0.00051731
20:55:53|0.00051731
20:55:53|0.00051731
20:55:55|0.00051731
20:55:56|0.00051733
20:55:57|0.00051733
20:55:58|0.00051733
20:56:00|0.00051741
20:56:01|0.00051741
20:56:02|0.00051741
20:56:03|0.00051741
20:56:04|0.00051741
20:56:05|0.00051741
20:56:06|0.00051741
20:56:07|0.00051741
20:56:08|0.00051741
20:56:09|0.00051731
20:56:10|0.00051731
20:56:11|0.00051731
20:56:12|0.00051731
20:56:13|0.00051731
20:56:14|0.00051731
20:56:16|0.00051731
20:56:16|0.00051731
20:56:18|0.0005173
20:56:18|0.00051731
20:56:19|0.00051731
20:56:21|0.00051729
20:56:21|0.00051727
20:56:22|0.00051712
20:56:23|0.0005171
20:56:25|0.0005171
20:56:25|0.0005171
20:56:27|0.0005171
20:56:28|0.0005171
20:56:29|0.0005171
20:56:29|0.0005171
20:56:30|0.000517
20:56:31|0.000517
20:56:33|0.000517
20:56:33|0.000517
20:56:34|0.00051686
20:56:35|0.00051686
20:56:37|0.00051686
20:56:39|0.00051686
20:56:41|0.00051686
20:56:42|0.00051682
20:56:43|0.00051682
20:56:44|0.00051682
20:56:45|0.00051682
20:56:46|0.00051682
20:56:48|0.00051682
20:56:48|0.00051682
20:56:49|0.00051682
20:56:51|0.00051686
20:56:52|0.00051667
20:56:53|0.00051667
20:56:54|0.00051667
20:56:55|0.00051667
20:56:56|0.00051667
20:56:58|0.00051667
20:56:59|0.00051667
20:56:59|0.00051667
20:57:01|0.00051667
20:57:02|0.00051667
20:57:02|0.00051667
20:57:04|0.00051675
20:57:05|0.00051667
20:57:06|0.00051675
20:57:06|0.00051675
20:57:08|0.00051706
20:57:08|0.00051706
20:57:10|0.00051671
20:57:11|0.00051671
20:57:11|0.00051671
20:57:12|0.00051671
20:57:13|0.00051671
20:57:15|0.00051671
20:57:15|0.00051671
20:57:17|0.00051671
20:57:18|0.00051671
20:57:18|0.00051671
20:57:21|0.00051671
20:57:21|0.00051671
20:57:22|0.00051671
20:57:24|0.00051671
20:57:24|0.00051671
20:57:26|0.00051671
20:57:26|0.00051671
20:57:28|0.00051671
20:57:29|0.00051672
20:57:29|0.00051672
20:57:31|0.00051672
20:57:32|0.00051672
20:57:32|0.00051672
20:57:34|0.00051672
20:57:35|0.00051672
20:57:36|0.00051672
20:57:37|0.00051672
20:57:38|0.00051672
20:57:40|0.00051672
20:57:40|0.00051672
20:57:42|0.00051672
20:57:43|0.00051672
20:57:44|0.00051672
20:57:45|0.00051672
20:57:46|0.00051721
20:57:47|0.00051729
20:57:48|0.00051729
20:57:50|0.00051729
20:57:50|0.00051729
20:57:51|0.00051729
20:57:52|0.00051729
20:57:53|0.00051729
20:57:55|0.00051729
20:57:55|0.00051691
20:57:57|0.00051691
20:57:58|0.00051691
20:57:59|0.00051727
20:57:59|0.00051727
20:58:01|0.00051727
20:58:02|0.00051727
20:58:03|0.00051727
20:58:04|0.00051727
20:58:05|0.00051727
20:58:06|0.00051727
20:58:07|0.00051727
20:58:09|0.00051727
20:58:09|0.00051672
20:58:11|0.00051672
20:58:12|0.00051691
20:58:13|0.00051691
20:58:14|0.00051724
20:58:16|0.00051724
20:58:16|0.00051722
20:58:17|0.00051722
20:58:18|0.00051722
20:58:20|0.00051722
20:58:20|0.00051722
20:58:21|0.00051722
20:58:23|0.00051662
20:58:24|0.00051662
20:58:25|0.00051662
20:58:26|0.00051662
20:58:27|0.00051666
20:58:27|0.00051666
20:58:29|0.00051668
20:58:30|0.00051668
20:58:31|0.00051668
20:58:31|0.00051668
20:58:33|0.00051668
20:58:34|0.00051668
20:58:35|0.00051668
20:58:36|0.00051668
20:58:37|0.00051668
20:58:38|0.00051668
20:58:39|0.00051668
20:58:41|0.00051675
20:58:42|0.00051675
20:58:44|0.0005169
20:58:44|0.0005169
20:58:46|0.0005169
20:58:47|0.00051662
20:58:49|0.00051633
20:58:49|0.00051633
20:58:50|0.00051633
20:58:52|0.00051633
20:58:53|0.00051666
20:58:54|0.00051666
20:58:55|0.00051666
20:58:56|0.00051633
20:58:57|0.00051681
20:58:58|0.00051629
20:59:00|0.00051666
20:59:01|0.00051666
20:59:02|0.00051632
20:59:03|0.00051632
20:59:04|0.00051645
20:59:05|0.00051645
20:59:06|0.00051691
20:59:07|0.00051722
20:59:08|0.00051687
20:59:09|0.00051734
20:59:10|0.00051734
20:59:11|0.00051734
20:59:12|0.00051734
20:59:13|0.00051734
20:59:14|0.00051734
20:59:15|0.00051734
20:59:17|0.00051734
20:59:17|0.00051672
20:59:18|0.00051675
20:59:20|0.00051675
20:59:20|0.00051675
20:59:21|0.00051675
20:59:23|0.00051675
20:59:23|0.00051675
20:59:24|0.00051675
20:59:26|0.00051675
20:59:27|0.00051675
20:59:29|0.00051675
20:59:29|0.00051675
20:59:31|0.00051675
20:59:31|0.00051675
20:59:32|0.00051675
20:59:34|0.00051675
20:59:34|0.00051675
20:59:35|0.00051675
20:59:36|0.00051675
20:59:37|0.00051675
20:59:39|0.00051675
20:59:40|0.00051712
20:59:40|0.00051712
20:59:42|0.00051712
20:59:43|0.00051712
20:59:43|0.00051712
20:59:45|0.00051712
20:59:46|0.00051712
20:59:47|0.00051712
20:59:48|0.00051712
20:59:50|0.00051712
20:59:51|0.00051712
20:59:52|0.00051712
20:59:53|0.00051711
20:59:54|0.00051711
20:59:55|0.00051711
20:59:56|0.00051711
20:59:57|0.00051711
20:59:58|0.00051711
21:00:00|0.00051711
21:00:00|0.00051672
21:00:01|0.00051672
21:00:02|0.00051672
21:00:04|0.0005166
21:00:05|0.0005166
21:00:06|0.0005166
21:00:07|0.0005166
21:00:09|0.0005166
21:00:09|0.00051681
21:00:11|0.00051681
21:00:11|0.0005164
21:00:13|0.0005164
21:00:13|0.0005162
21:00:15|0.0005162
21:00:16|0.0005162
21:00:17|0.0005162
21:00:18|0.0005162
21:00:18|0.0005162
21:00:20|0.0005162
21:00:20|0.0005162
21:00:22|0.0005162
21:00:23|0.0005162
21:00:23|0.0005162
21:00:24|0.0005162
21:00:26|0.0005162
21:00:27|0.0005162
21:00:27|0.0005162
21:00:29|0.0005162
21:00:30|0.0005162
21:00:31|0.0005162
21:00:31|0.00051605
21:00:32|0.00051605
21:00:34|0.00051605
21:00:35|0.00051605
21:00:36|0.00051605
21:00:36|0.00051605
21:00:37|0.00051605
21:00:39|0.0005162
21:00:40|0.0005162
21:00:41|0.0005162
21:00:43|0.0005162
21:00:43|0.0005162
21:00:45|0.0005162
21:00:46|0.0005162
21:00:47|0.00051611
21:00:47|0.00051611
21:00:49|0.00051611
21:00:51|0.00051611
21:00:51|0.00051666
21:00:52|0.00051666
21:00:53|0.00051666
21:00:55|0.00051618
21:00:56|0.00051618
21:00:58|0.00051618
21:00:58|0.00051618
21:00:59|0.00051621
21:01:01|0.00051621
21:01:01|0.00051621
21:01:03|0.00051621
21:01:03|0.00051621
21:01:04|0.0005162
21:01:05|0.0005162
21:01:07|0.0005162
21:01:08|0.0005162
21:01:08|0.0005162
21:01:10|0.0005162
21:01:11|0.0005162
21:01:12|0.0005162
21:01:12|0.0005162
21:01:13|0.0005162
21:01:15|0.0005162
21:01:16|0.0005162
21:01:17|0.0005162
21:01:18|0.0005162
21:01:20|0.0005162
21:01:20|0.0005162
21:01:21|0.0005162
21:01:22|0.0005162
21:01:24|0.0005162
21:01:25|0.0005162
21:01:26|0.0005162
21:01:27|0.0005159
21:01:28|0.0005159
21:01:29|0.0005159
21:01:30|0.0005159
21:01:31|0.00051564
21:01:32|0.00051564
21:01:32|0.00051564
21:01:33|0.00051564
21:01:36|0.00051564
21:01:36|0.00051564
21:01:37|0.00051564
21:01:39|0.00051564
21:01:39|0.00051564
21:01:40|0.00051564
21:01:41|0.00051564
21:01:43|0.00051564
21:01:45|0.00051564
21:01:46|0.00051564
21:01:46|0.00051564
21:01:47|0.00051564
21:01:49|0.00051533
21:01:50|0.00051533
21:01:51|0.00051533
21:01:53|0.00051533
21:01:54|0.00051533
21:01:55|0.00051533
21:01:55|0.00051533
21:01:57|0.00051533
21:01:58|0.00051533
21:01:59|0.00051533
21:02:00|0.00051533
21:02:02|0.00051533
21:02:03|0.00051556
21:02:04|0.00051556
21:02:05|0.00051556
21:02:06|0.00051556
21:02:07|0.00051556
21:02:08|0.00051556
21:02:10|0.00051556
21:02:11|0.00051533
21:02:11|0.00051533
21:02:12|0.00051533
21:02:13|0.00051533
21:02:14|0.00051533
21:02:16|0.00051505
21:02:17|0.00051505
21:02:17|0.00051505
21:02:19|0.00051537
21:02:20|0.00051543
21:02:21|0.00051543
21:02:22|0.000515
21:02:23|0.000515
21:02:24|0.000515
21:02:24|0.00051505
21:02:26|0.00051505
21:02:26|0.00051505
21:02:27|0.00051513
21:02:29|0.00051466
21:02:30|0.00051466
21:02:31|0.00051466
21:02:33|0.00051466
21:02:33|0.00051466
21:02:35|0.00051466
21:02:36|0.00051466
21:02:37|0.00051466
21:02:37|0.00051466
21:02:39|0.00051466
21:02:40|0.00051466
21:02:41|0.00051466
21:02:42|0.00051466
21:02:44|0.00051466
21:02:45|0.00051485
21:02:47|0.00051482
21:02:48|0.00051481
21:02:49|0.00051481
21:02:49|0.000515
21:02:50|0.000515
21:02:52|0.000515
21:02:53|0.000515
21:02:54|0.000515
21:02:55|0.000515
21:02:56|0.00051525
21:02:57|0.00051525
21:02:58|0.00051525
21:02:59|0.00051525
21:03:00|0.00051525
21:03:01|0.00051525
21:03:02|0.00051525
21:03:03|0.00051525
21:03:05|0.00051554
21:03:06|0.00051554
21:03:06|0.00051504
21:03:08|0.00051504
21:03:09|0.00051504
21:03:09|0.00051504
21:03:10|0.00051527
21:03:11|0.00051527
21:03:12|0.00051527
21:03:13|0.00051527
21:03:15|0.00051527
21:03:15|0.00051521
21:03:16|0.0005152
21:03:17|0.0005152
21:03:18|0.0005152
21:03:19|0.0005152
21:03:20|0.0005152
21:03:21|0.0005152
21:03:23|0.0005152
21:03:24|0.0005152
21:03:25|0.0005152
21:03:26|0.0005152
21:03:28|0.0005152
21:03:28|0.0005152
21:03:29|0.000515
21:03:31|0.000515
21:03:32|0.0005152
21:03:33|0.0005152
21:03:34|0.00051492
21:03:35|0.00051527
21:03:36|0.00051527
21:03:37|0.00051527
21:03:38|0.00051527
21:03:39|0.00051527
21:03:40|0.0005152
21:03:41|0.0005152
21:03:42|0.0005152
21:03:43|0.0005152
21:03:45|0.0005152
21:03:45|0.00051527
21:03:46|0.00051527
21:03:47|0.00051527
21:03:49|0.00051527
21:03:49|0.00051527
21:03:51|0.00051527
21:03:51|0.00051527
21:03:53|0.00051527
21:03:55|0.00051527
21:03:56|0.00051527
21:03:57|0.00051552
21:03:58|0.00051552
21:03:59|0.00051554
21:04:00|0.00051585
21:04:01|0.00051585
21:04:02|0.00051585
21:04:03|0.00051557
21:04:04|0.00051557
21:04:05|0.00051557
21:04:06|0.00051557
21:04:07|0.00051557
21:04:08|0.00051585
21:04:09|0.00051585
21:04:11|0.00051585
21:04:11|0.00051585
21:04:13|0.00051585
21:04:13|0.00051585
21:04:14|0.00051585
21:04:15|0.00051584
21:04:17|0.00051584
21:04:18|0.00051584
21:04:19|0.00051584
21:04:20|0.00051584
21:04:21|0.00051585
21:04:21|0.00051585
21:04:23|0.00051616
21:04:24|0.00051616
21:04:25|0.00051616
21:04:26|0.00051584
21:04:27|0.00051584
21:04:28|0.00051584
21:04:29|0.00051584
21:04:30|0.00051584
21:04:31|0.00051584
21:04:32|0.00051584
21:04:34|0.00051584
21:04:35|0.00051584
21:04:35|0.00051584
21:04:36|0.00051584
21:04:37|0.00051584
21:04:39|0.00051584
21:04:40|0.00051584
21:04:40|0.0005157
21:04:41|0.0005157
21:04:42|0.0005157
21:04:44|0.0005157
21:04:45|0.0005157
21:04:47|0.0005157
21:04:48|0.0005157
21:04:50|0.0005157
21:04:51|0.0005157
21:04:52|0.0005157
21:04:53|0.0005157
21:04:55|0.0005157
21:04:56|0.0005157
21:04:57|0.0005157
21:04:57|0.0005157
21:04:59|0.0005157
21:05:00|0.0005157
21:05:01|0.0005157
21:05:02|0.00051616
21:05:03|0.00051616
21:05:04|0.00051616
21:05:05|0.00051616
21:05:05|0.00051616
21:05:07|0.00051616
21:05:08|0.00051615
21:05:09|0.00051615
21:05:10|0.00051615
21:05:11|0.0005162
21:05:12|0.00051644
21:05:13|0.00051644
21:05:14|0.00051644
21:05:15|0.00051644
21:05:16|0.00051644
21:05:17|0.00051644
21:05:18|0.00051644
21:05:19|0.00051644
21:05:20|0.00051644
21:05:22|0.00051644
21:05:22|0.00051644
21:05:23|0.00051644
21:05:24|0.00051644
21:05:25|0.00051611
21:05:26|0.00051611
21:05:28|0.00051611
21:05:28|0.00051611
21:05:30|0.00051617
21:05:31|0.00051617
21:05:32|0.00051617
21:05:33|0.0005159
21:05:34|0.0005159
21:05:35|0.00051617
21:05:36|0.00051617
21:05:38|0.00051617
21:05:38|0.00051617
21:05:39|0.00051617
21:05:40|0.00051617
21:05:41|0.00051617
21:05:42|0.00051617
21:05:43|0.00051617
21:05:44|0.00051617
21:05:45|0.00051617
21:05:47|0.00051617
21:05:49|0.00051617
21:05:50|0.00051617
21:05:51|0.00051617
21:05:52|0.00051589
21:05:53|0.00051589
21:05:54|0.00051589
21:05:56|0.00051589
21:05:57|0.00051589
21:05:58|0.00051589
21:06:00|0.00051584
21:06:01|0.00051584
21:06:03|0.0005156
21:06:04|0.0005156
21:06:04|0.0005156
21:06:06|0.0005156
21:06:07|0.0005156
21:06:08|0.0005156
21:06:09|0.0005156
21:06:10|0.0005156
21:06:11|0.0005156
21:06:12|0.0005156
21:06:13|0.0005156
21:06:14|0.00051529
21:06:15|0.00051529
21:06:16|0.00051552
21:06:17|0.00051552
21:06:18|0.00051513
21:06:20|0.00051542
21:06:21|0.00051542
21:06:22|0.00051542
21:06:23|0.00051542
21:06:24|0.00051542
21:06:25|0.00051542
21:06:26|0.00051542
21:06:28|0.00051542
21:06:28|0.00051542
21:06:29|0.00051542
21:06:30|0.000515
21:06:32|0.000515
21:06:32|0.000515
21:06:34|0.000515
21:06:34|0.000515
21:06:36|0.00051518
21:06:37|0.000515
21:06:37|0.00051469
21:06:38|0.00051466
21:06:39|0.0005145
21:06:41|0.0005145
21:06:42|0.00051434
21:06:43|0.00051434
21:06:44|0.00051434
21:06:45|0.00051434
21:06:46|0.00051434
21:06:47|0.00051434
21:06:48|0.00051434
21:06:50|0.00051434
21:06:51|0.00051467
21:06:52|0.00051467
21:06:54|0.00051467
21:06:54|0.00051467
21:06:55|0.00051467
21:06:57|0.00051467
21:06:57|0.00051467
21:06:58|0.00051432
21:07:00|0.00051432
21:07:01|0.0005143
21:07:02|0.0005143
21:07:03|0.0005143
21:07:04|0.00051432
21:07:05|0.00051432
21:07:06|0.00051432
21:07:08|0.00051432
21:07:08|0.00051432
21:07:09|0.0005142
21:07:10|0.0005142
21:07:11|0.0005142
21:07:13|0.0005142
21:07:14|0.0005142
21:07:14|0.0005142
21:07:15|0.0005142
21:07:17|0.00051432
21:07:18|0.00051422
21:07:20|0.00051422
21:07:21|0.00051422
21:07:21|0.00051467
21:07:22|0.00051467
21:07:24|0.00051467
21:07:25|0.00051467
21:07:26|0.0005145
21:07:26|0.0005145
21:07:28|0.0005145
21:07:28|0.0005145
21:07:30|0.0005145
21:07:30|0.00051469
21:07:31|0.00051468
21:07:33|0.00051468
21:07:34|0.00051468
21:07:35|0.00051468
21:07:36|0.00051468
21:07:37|0.00051468
21:07:38|0.00051468
21:07:39|0.00051468
21:07:39|0.00051468
21:07:41|0.00051468
21:07:42|0.00051468
21:07:43|0.00051468
21:07:44|0.00051472
21:07:45|0.0005149
21:07:46|0.0005149
21:07:47|0.0005149
21:07:48|0.0005149
21:07:50|0.0005149
21:07:51|0.0005149
21:07:52|0.0005149
21:07:53|0.0005149
21:07:54|0.0005149
21:07:55|0.0005149
21:07:56|0.0005149
21:07:57|0.00051498
21:07:58|0.00051498
21:07:59|0.00051499
21:08:00|0.00051498
21:08:02|0.0005149
21:08:03|0.0005149
21:08:03|0.0005149
21:08:05|0.0005149
21:08:06|0.0005149
21:08:06|0.0005149
21:08:07|0.0005149
21:08:09|0.00051433
21:08:10|0.00051433
21:08:12|0.00051433
21:08:12|0.00051433
21:08:14|0.00051433
21:08:14|0.00051433
21:08:16|0.00051433
21:08:16|0.00051433
21:08:18|0.00051433
21:08:18|0.000515
21:08:20|0.000515
21:08:21|0.000515
21:08:22|0.000515
21:08:23|0.000515
21:08:24|0.00051499
21:08:25|0.00051499
21:08:26|0.00051499
21:08:27|0.00051499
21:08:28|0.00051487
21:08:29|0.00051454
21:08:30|0.00051447
21:08:32|0.00051447
21:08:32|0.00051447
21:08:34|0.00051447
21:08:34|0.00051447
21:08:35|0.00051447
21:08:36|0.00051447
21:08:38|0.00051447
21:08:39|0.00051447
21:08:40|0.00051447
21:08:41|0.00051447
21:08:42|0.00051448
21:08:43|0.00051448
21:08:44|0.00051448
21:08:44|0.00051449
21:08:45|0.00051449
21:08:47|0.00051449
21:08:48|0.00051449
21:08:49|0.0005148
21:08:51|0.0005148
21:08:53|0.0005148
21:08:53|0.0005148
21:08:55|0.0005148
21:08:56|0.0005148
21:08:57|0.0005148
21:08:58|0.00051486
21:08:59|0.00051486
21:09:00|0.00051486
21:09:01|0.00051486
21:09:03|0.00051486
21:09:03|0.00051486
21:09:05|0.00051486
21:09:05|0.00051486
21:09:07|0.00051486
21:09:08|0.00051486
21:09:10|0.00051486
21:09:10|0.00051486
21:09:12|0.00051447
21:09:12|0.00051446
21:09:13|0.00051446
21:09:14|0.00051446
21:09:15|0.00051446
21:09:16|0.00051446
21:09:17|0.00051413
21:09:18|0.00051413
21:09:19|0.00051413
21:09:21|0.00051413
21:09:22|0.0005138
21:09:23|0.0005138
21:09:23|0.0005138
21:09:25|0.0005138
21:09:26|0.0005138
21:09:27|0.0005138
21:09:28|0.0005138
21:09:29|0.0005138
21:09:30|0.0005138
21:09:31|0.0005138
21:09:32|0.0005138
21:09:33|0.0005137
21:09:34|0.00051368
21:09:35|0.00051368
21:09:36|0.00051368
21:09:38|0.00051368
21:09:38|0.00051368
21:09:40|0.00051368
21:09:41|0.00051368
21:09:41|0.00051368
21:09:42|0.00051368
21:09:43|0.00051368
21:09:45|0.00051368
21:09:45|0.00051368
21:09:47|0.00051368
21:09:48|0.00051368
21:09:49|0.0005136
21:09:49|0.0005136
21:09:52|0.0005136
21:09:53|0.0005136
21:09:54|0.0005136
21:09:54|0.0005136
21:09:57|0.0005136
21:09:58|0.0005136
21:09:59|0.0005136
21:10:00|0.0005136
21:10:01|0.00051346
21:10:02|0.00051346
21:10:04|0.0005136
21:10:05|0.00051323
21:10:05|0.00051324
21:10:07|0.00051324
21:10:08|0.00051324
21:10:09|0.00051324
21:10:10|0.00051324
21:10:11|0.00051324
21:10:12|0.00051346
21:10:13|0.00051346
21:10:14|0.00051346
21:10:15|0.00051346
21:10:16|0.000513
21:10:17|0.000513
21:10:18|0.000513
21:10:19|0.000513
21:10:20|0.000513
21:10:21|0.000513
21:10:22|0.000513
21:10:23|0.00051324
21:10:24|0.00051324
21:10:26|0.000513
21:10:26|0.000513
21:10:27|0.000513
21:10:28|0.000513
21:10:29|0.000513
21:10:30|0.000513
21:10:31|0.000513
21:10:33|0.000513
21:10:33|0.000513
21:10:35|0.000513
21:10:36|0.000513
21:10:37|0.00051345
21:10:38|0.00051323
21:10:39|0.00051328
21:10:40|0.00051328
21:10:41|0.00051328
21:10:43|0.00051376
21:10:43|0.00051341
21:10:44|0.00051341
21:10:45|0.00051341
21:10:46|0.00051341
21:10:48|0.00051341
21:10:48|0.00051341
21:10:49|0.00051341
21:10:50|0.00051351
21:10:52|0.00051351
21:10:53|0.00051351
21:10:55|0.00051351
21:10:57|0.00051349
21:10:58|0.00051349
21:10:59|0.00051351
21:11:01|0.0005136
21:11:02|0.0005136
21:11:03|0.0005136
21:11:05|0.00051406
21:11:05|0.00051368
21:11:06|0.00051368
21:11:08|0.00051368
21:11:09|0.0005136
21:11:10|0.00051405
21:11:11|0.00051405
21:11:12|0.00051405
21:11:13|0.00051405
21:11:14|0.00051405
21:11:15|0.00051405
21:11:17|0.00051407
21:11:18|0.00051407
21:11:19|0.00051407
21:11:20|0.00051407
21:11:21|0.00051407
21:11:22|0.00051407
21:11:23|0.00051407
21:11:24|0.00051407
21:11:25|0.0005136
21:11:26|0.0005136
21:11:27|0.0005136
21:11:28|0.0005136
21:11:29|0.0005136
21:11:30|0.00051352
21:11:31|0.00051352
21:11:32|0.00051352
21:11:33|0.00051353
21:11:34|0.00051403
21:11:35|0.00051353
21:11:36|0.00051353
21:11:38|0.00051353
21:11:38|0.00051353
21:11:40|0.00051353
21:11:41|0.00051353
21:11:41|0.00051353
21:11:42|0.00051353
21:11:44|0.00051353
21:11:44|0.00051403
21:11:46|0.00051369
21:11:47|0.00051369
21:11:48|0.00051369
21:11:49|0.00051369
21:11:50|0.00051369
21:11:51|0.00051369
21:11:52|0.00051361
21:11:54|0.000514
21:11:55|0.000514
21:11:56|0.000514
21:11:57|0.000514
21:11:58|0.000514
21:11:59|0.000514
21:12:00|0.000514
21:12:02|0.000514
21:12:02|0.00051362
21:12:03|0.00051362
21:12:04|0.00051362
21:12:05|0.00051362
21:12:07|0.00051362
21:12:07|0.00051362
21:12:09|0.00051362
21:12:09|0.00051362
21:12:10|0.00051362
21:12:12|0.00051331
21:12:13|0.00051362
21:12:14|0.00051351
21:12:15|0.00051351
21:12:16|0.00051351
21:12:17|0.00051326
21:12:18|0.00051326
21:12:19|0.00051326
21:12:21|0.00051326
21:12:22|0.00051326
21:12:23|0.00051326
21:12:24|0.00051286
21:12:24|0.00051286
21:12:25|0.00051286
21:12:28|0.00051286
21:12:29|0.00051337
21:12:30|0.00051333
21:12:31|0.00051332
21:12:32|0.00051332
21:12:33|0.00051286
21:12:34|0.00051286
21:12:35|0.00051286
21:12:36|0.00051286
21:12:37|0.00051286
21:12:39|0.00051286
21:12:39|0.00051338
21:12:40|0.00051336
21:12:42|0.00051336
21:12:42|0.00051336
21:12:44|0.00051336
21:12:44|0.00051336
21:12:46|0.00051336
21:12:46|0.00051336
21:12:48|0.00051336
21:12:48|0.00051343
21:12:49|0.00051343
21:12:50|0.00051343
21:12:52|0.00051343
21:12:53|0.00051343
21:12:55|0.00051343
21:12:56|0.00051343
21:12:58|0.00051343
21:12:59|0.00051343
21:13:00|0.00051343
21:13:02|0.00051343
21:13:03|0.00051263
21:13:04|0.00051247
21:13:05|0.00051247
21:13:06|0.00051248
21:13:07|0.00051248
21:13:08|0.00051248
21:13:10|0.00051248
21:13:10|0.00051248
21:13:12|0.00051248
21:13:13|0.00051247
21:13:14|0.00051165
21:13:15|0.00051183
21:13:16|0.00051183
21:13:17|0.00051183
21:13:18|0.00051183
21:13:20|0.00051183
21:13:21|0.00051183
21:13:23|0.00051183
21:13:23|0.00051183
21:13:24|0.00051183
21:13:26|0.00051182
21:13:27|0.00051182
21:13:28|0.00051183
21:13:29|0.00051183
21:13:30|0.00051183
21:13:31|0.00051183
21:13:32|0.00051134
21:13:34|0.00051134
21:13:34|0.00051183
21:13:35|0.00051183
21:13:36|0.00051183
21:13:38|0.00051214
21:13:39|0.00051214
21:13:39|0.00051214
21:13:41|0.00051214
21:13:42|0.00051214
21:13:43|0.00051214
21:13:43|0.00051161
21:13:45|0.00051161
21:13:46|0.00051161
21:13:47|0.00051161
21:13:48|0.00051161
21:13:49|0.00051161
21:13:51|0.00051161
21:13:53|0.00051168
21:13:53|0.00051168
21:13:54|0.00051231
21:13:56|0.00051231
21:13:57|0.00051195
21:13:58|0.00051195
21:14:00|0.00051195
21:14:00|0.00051195
21:14:02|0.00051195
21:14:03|0.00051195
21:14:04|0.00051242
21:14:06|0.00051241
21:14:07|0.00051241
21:14:08|0.00051241
21:14:09|0.00051241
21:14:10|0.00051241
21:14:11|0.00051241
21:14:12|0.00051213
21:14:13|0.00051213
21:14:15|0.00051213
21:14:15|0.00051142
21:14:17|0.00051142
21:14:18|0.00051142
21:14:19|0.00051221
21:14:20|0.00051221
21:14:21|0.00051195
21:14:22|0.00051195
21:14:23|0.00051183
21:14:24|0.0005117
21:14:26|0.00051184
21:14:27|0.00051184
21:14:27|0.00051164
21:14:29|0.00051164
21:14:30|0.00051164
21:14:31|0.00051164
21:14:32|0.00051164
21:14:33|0.00051163
21:14:34|0.00051163
21:14:35|0.00051164
21:14:36|0.00051164
21:14:37|0.00051153
21:14:38|0.0005111
21:14:40|0.0005111
21:14:40|0.0005111
21:14:41|0.0005111
21:14:42|0.00051118
21:14:43|0.00051118
21:14:44|0.00051118
21:14:45|0.00051118
21:14:46|0.00051118
21:14:48|0.00051118
21:14:48|0.00051118
21:14:50|0.00051118
21:14:50|0.00051118
21:14:51|0.00051126
21:14:52|0.00051126
21:14:54|0.00051126
21:14:54|0.00051126
21:14:55|0.00051126
21:14:56|0.00051126
21:14:58|0.00051107
21:14:58|0.0005111
21:15:00|0.00051161
21:15:01|0.00051162
21:15:02|0.00051162
21:15:04|0.00051116
21:15:05|0.00051164
21:15:05|0.00051164
21:15:06|0.00051164
21:15:08|0.00051164
21:15:09|0.00051195
21:15:10|0.00051195
21:15:12|0.00051195
21:15:12|0.00051195
21:15:13|0.00051195
21:15:14|0.00051195
21:15:16|0.00051195
21:15:16|0.00051195
21:15:17|0.00051195
21:15:18|0.00051195
21:15:20|0.00051195
21:15:21|0.00051195
21:15:22|0.00051195
21:15:22|0.00051273
21:15:24|0.00051276
21:15:25|0.00051276
21:15:26|0.00051276
21:15:27|0.00051237
21:15:28|0.00051237
21:15:29|0.00051237
21:15:30|0.00051237
21:15:31|0.00051237
21:15:32|0.00051237
21:15:34|0.00051237
21:15:35|0.00051237
21:15:35|0.00051282
21:15:36|0.00051282
21:15:37|0.00051326
21:15:39|0.00051326
21:15:39|0.00051326
21:15:40|0.00051326
21:15:41|0.00051326
21:15:42|0.00051326
21:15:44|0.00051326
21:15:44|0.00051326
21:15:45|0.00051326
21:15:46|0.00051327
21:15:47|0.00051326
21:15:48|0.00051326
21:15:50|0.00051326
21:15:50|0.00051326
21:15:51|0.00051326
21:15:52|0.00051326
21:15:53|0.00051326
21:15:55|0.00051326
21:15:56|0.00051326
21:15:56|0.00051326
21:15:58|0.00051326
21:15:59|0.00051326
21:16:01|0.00051326
21:16:02|0.00051326
21:16:03|0.00051326
21:16:04|0.00051326
21:16:06|0.00051326
21:16:07|0.00051326
21:16:08|0.00051342
21:16:08|0.00051342
21:16:10|0.00051342
21:16:11|0.00051342
21:16:11|0.00051321
21:16:13|0.00051321
21:16:14|0.00051321
21:16:15|0.00051321
21:16:15|0.00051321
21:16:17|0.00051321
21:16:18|0.00051322
21:16:19|0.00051342
21:16:20|0.00051342
21:16:21|0.00051351
21:16:22|0.00051351
21:16:24|0.00051351
21:16:24|0.00051351
21:16:26|0.00051351
21:16:27|0.00051351
21:16:27|0.00051351
21:16:28|0.00051351
21:16:29|0.00051351
21:16:30|0.00051351
21:16:32|0.00051351
21:16:33|0.00051351
21:16:34|0.00051351
21:16:35|0.00051351
21:16:36|0.0005139
21:16:38|0.0005139
21:16:38|0.00051347
21:16:39|0.00051399
21:16:41|0.00051399
21:16:41|0.00051399
21:16:43|0.00051399
21:16:44|0.000514
21:16:44|0.0005137
21:16:45|0.000514
21:16:47|0.000514
21:16:47|0.000514
21:16:49|0.00051399
21:16:49|0.00051399
21:16:51|0.00051403
21:16:52|0.00051403
21:16:53|0.00051403
21:16:54|0.00051403
21:16:55|0.00051403
21:16:56|0.00051403
21:16:57|0.00051403
21:16:59|0.00051403
21:17:00|0.00051403
21:17:02|0.00051414
21:17:04|0.00051414
21:17:05|0.00051414
21:17:05|0.00051403
21:17:07|0.00051403
21:17:07|0.00051403
21:17:10|0.00051403
21:17:11|0.00051414
21:17:11|0.00051414
21:17:13|0.00051414
21:17:14|0.00051414
21:17:15|0.00051414
21:17:15|0.00051414
21:17:17|0.00051414
21:17:18|0.00051414
21:17:19|0.00051414
21:17:20|0.00051414
21:17:21|0.00051414
21:17:22|0.00051405
21:17:23|0.00051405
21:17:24|0.00051405
21:17:26|0.00051405
21:17:27|0.00051405
21:17:28|0.00051405
21:17:29|0.00051405
21:17:30|0.00051405
21:17:30|0.00051405
21:17:31|0.00051405
21:17:32|0.00051407
21:17:33|0.00051407
21:17:34|0.00051407
21:17:36|0.00051414
21:17:37|0.00051428
21:17:38|0.00051428
21:17:38|0.00051428
21:17:40|0.00051423
21:17:41|0.00051423
21:17:42|0.00051423
21:17:43|0.00051423
21:17:44|0.00051423
21:17:45|0.00051423
21:17:46|0.00051423
21:17:47|0.00051423
21:17:48|0.00051423
21:17:49|0.00051423
21:17:50|0.00051423
21:17:51|0.00051423
21:17:52|0.00051428
21:17:54|0.00051428
21:17:54|0.00051428
21:17:55|0.00051428
21:17:56|0.00051428
21:17:57|0.00051428
21:17:58|0.00051428
21:18:00|0.00051428
21:18:01|0.00051428
21:18:03|0.00051457
21:18:04|0.00051457
21:18:04|0.00051457
21:18:05|0.00051429
21:18:07|0.00051429
21:18:08|0.00051429
21:18:10|0.00051456
21:18:11|0.00051456
21:18:12|0.00051456
21:18:13|0.00051456
21:18:15|0.00051464
21:18:15|0.0005149
21:18:17|0.0005149
21:18:18|0.0005149
21:18:19|0.0005149
21:18:20|0.0005149
21:18:20|0.0005149
21:18:22|0.00051497
21:18:23|0.00051497
21:18:24|0.000515
21:18:25|0.000515
21:18:26|0.000515
21:18:27|0.00051526
21:18:28|0.00051526
21:18:29|0.00051526
21:18:30|0.00051526
21:18:31|0.00051526
21:18:32|0.00051526
21:18:33|0.00051526
21:18:34|0.00051526
21:18:35|0.00051526
21:18:36|0.00051491
21:18:38|0.0005149
21:18:38|0.00051462
21:18:40|0.00051462
21:18:40|0.00051485
21:18:41|0.00051485
21:18:42|0.00051485
21:18:44|0.00051485
21:18:44|0.00051485
21:18:45|0.00051479
21:18:46|0.00051477
21:18:48|0.00051477
21:18:48|0.00051477
21:18:49|0.00051477
21:18:51|0.00051477
21:18:51|0.00051477
21:18:53|0.00051477
21:18:53|0.00051477
21:18:54|0.00051477
21:18:56|0.00051477
21:18:56|0.00051477
21:18:58|0.00051477
21:18:58|0.00051477
21:19:00|0.00051477
21:19:01|0.00051477
21:19:03|0.00051477
21:19:03|0.00051477
21:19:05|0.00051477
21:19:05|0.00051477
21:19:07|0.0005147
21:19:08|0.0005147
21:19:09|0.00051477
21:19:10|0.00051479
21:19:11|0.00051479
21:19:12|0.00051477
21:19:12|0.00051477
21:19:14|0.00051477
21:19:15|0.00051476
21:19:16|0.00051476
21:19:17|0.00051476
21:19:18|0.00051476
21:19:19|0.00051476
21:19:20|0.00051476
21:19:21|0.00051476
21:19:22|0.00051476
21:19:23|0.00051476
21:19:24|0.00051476
21:19:25|0.00051485
21:19:26|0.0005149
21:19:27|0.00051491
21:19:28|0.00051491
21:19:29|0.00051491
21:19:30|0.00051491
21:19:31|0.00051491
21:19:32|0.0005149
21:19:34|0.0005149
21:19:34|0.0005149
21:19:35|0.00051528
21:19:36|0.00051528
21:19:37|0.00051528
21:19:38|0.00051528
21:19:40|0.00051533
21:19:41|0.00051533
21:19:41|0.00051533
21:19:42|0.00051532
21:19:43|0.00051532
21:19:44|0.00051491
21:19:45|0.00051491
21:19:47|0.00051536
21:19:48|0.00051536
21:19:48|0.00051489
21:19:50|0.00051537
21:19:50|0.00051537
21:19:52|0.00051502
21:19:53|0.00051502
21:19:54|0.00051539
21:19:54|0.00051539
21:19:56|0.00051539
21:19:57|0.00051539
21:19:58|0.00051545
21:19:59|0.00051545
21:20:00|0.00051545
21:20:02|0.00051545
21:20:03|0.00051545
21:20:05|0.00051553
21:20:07|0.00051506
21:20:08|0.00051506
21:20:09|0.00051546
21:20:10|0.00051546
21:20:11|0.00051545
21:20:12|0.00051545
21:20:13|0.00051545
21:20:14|0.00051545
21:20:15|0.00051545
21:20:16|0.00051545
21:20:17|0.00051545
21:20:19|0.00051545
21:20:20|0.00051501
21:20:20|0.00051501
21:20:22|0.00051501
21:20:22|0.00051501
21:20:24|0.00051501
21:20:26|0.00051501
21:20:27|0.00051539
21:20:28|0.00051545
21:20:29|0.00051545
21:20:31|0.00051539
21:20:31|0.00051539
21:20:33|0.00051539
21:20:33|0.00051539
21:20:34|0.00051539
21:20:36|0.00051539
21:20:37|0.00051539
21:20:38|0.00051539
21:20:39|0.00051539
21:20:39|0.00051539
21:20:41|0.00051539
21:20:42|0.00051539
21:20:43|0.00051503
21:20:44|0.00051503
21:20:45|0.00051503
21:20:46|0.00051503
21:20:47|0.00051503
21:20:48|0.00051555
21:20:49|0.00051555
21:20:50|0.00051555
21:20:51|0.00051555
21:20:52|0.00051555
21:20:53|0.00051555
21:20:54|0.00051555
21:20:56|0.00051532
21:20:57|0.00051532
21:20:57|0.00051532
21:20:58|0.00051532
21:20:59|0.00051532
21:21:01|0.00051532
21:21:03|0.00051532
21:21:03|0.00051585
21:21:04|0.00051585
21:21:05|0.00051585
21:21:07|0.00051585
21:21:08|0.00051585
21:21:08|0.00051585
21:21:10|0.00051585
21:21:11|0.00051585
21:21:12|0.00051585
21:21:14|0.00051585
21:21:14|0.00051585
21:21:15|0.00051585
21:21:16|0.00051585
21:21:17|0.00051585
21:21:18|0.00051585
21:21:20|0.00051585
21:21:20|0.00051585
21:21:22|0.00051585
21:21:22|0.00051585
21:21:23|0.00051585
21:21:25|0.00051585
21:21:26|0.00051585
21:21:27|0.00051585
21:21:27|0.00051585
21:21:28|0.00051585
21:21:30|0.00051585
21:21:31|0.00051585
21:21:31|0.00051585
21:21:33|0.00051585
21:21:34|0.00051585
21:21:35|0.00051585
21:21:36|0.00051585
21:21:37|0.00051585
21:21:38|0.00051585
21:21:39|0.00051585
21:21:40|0.00051585
21:21:41|0.00051585
21:21:42|0.00051585
21:21:43|0.00051585
21:21:44|0.00051585
21:21:45|0.00051585
21:21:46|0.00051585
21:21:47|0.00051585
21:21:48|0.00051585
21:21:49|0.00051585
21:21:51|0.00051585
21:21:51|0.00051585
21:21:52|0.00051585
21:21:54|0.00051585
21:21:54|0.00051585
21:21:55|0.00051585
21:21:56|0.00051585
21:21:58|0.00051585
21:21:59|0.00051585
21:22:00|0.00051585
21:22:00|0.00051585
21:22:02|0.00051581
21:22:04|0.00051581
21:22:04|0.00051581
21:22:05|0.00051581
21:22:07|0.00051581
21:22:08|0.00051533
21:22:09|0.00051533
21:22:10|0.00051533
21:22:11|0.00051533
21:22:12|0.00051533
21:22:13|0.000515
21:22:14|0.000515
21:22:15|0.000515
21:22:16|0.000515
21:22:18|0.000515
21:22:18|0.000515
21:22:19|0.000515
21:22:20|0.00051493
21:22:22|0.00051493
21:22:23|0.00051493
21:22:24|0.00051493
21:22:25|0.00051493
21:22:27|0.00051493
21:22:27|0.00051493
21:22:28|0.00051493
21:22:29|0.00051493
21:22:30|0.00051493
21:22:31|0.00051493
21:22:32|0.00051493
21:22:33|0.00051493
21:22:34|0.00051493
21:22:35|0.00051493
21:22:36|0.00051493
21:22:37|0.00051493
21:22:38|0.00051493
21:22:39|0.00051493
21:22:40|0.00051493
21:22:42|0.00051493
21:22:42|0.00051493
21:22:44|0.00051493
21:22:44|0.00051493
21:22:45|0.00051493
21:22:46|0.00051493
21:22:48|0.00051493
21:22:48|0.00051464
21:22:49|0.00051464
21:22:50|0.00051464
21:22:52|0.00051464
21:22:52|0.00051464
21:22:53|0.00051464
21:22:55|0.00051492
21:22:56|0.00051492
21:22:57|0.00051455
21:22:58|0.00051455
21:22:59|0.00051455
21:23:00|0.00051455
21:23:01|0.00051455
21:23:02|0.00051452
21:23:03|0.00051452
21:23:05|0.00051452
21:23:05|0.00051452
21:23:08|0.00051452
21:23:09|0.00051452
21:23:10|0.00051452
21:23:11|0.00051452
21:23:12|0.00051452
21:23:12|0.00051401
21:23:14|0.00051401
21:23:15|0.00051401
21:23:16|0.00051401
21:23:17|0.00051401
21:23:18|0.00051401
21:23:19|0.00051449
21:23:20|0.00051449
21:23:22|0.00051452
21:23:22|0.00051452
21:23:23|0.00051452
21:23:25|0.00051452
21:23:26|0.00051452
21:23:26|0.00051452
21:23:28|0.00051452
21:23:29|0.00051452
21:23:30|0.00051452
21:23:31|0.00051452
21:23:32|0.00051452
21:23:33|0.00051486
21:23:34|0.00051486
21:23:35|0.00051486
21:23:37|0.00051486
21:23:37|0.00051486
21:23:39|0.00051486
21:23:40|0.00051486
21:23:41|0.00051486
21:23:42|0.00051463
21:23:42|0.00051463
21:23:44|0.00051484
21:23:45|0.00051484
21:23:46|0.00051484
21:23:47|0.00051484
21:23:48|0.00051525
21:23:48|0.00051525
21:23:50|0.00051525
21:23:51|0.00051525
21:23:52|0.00051525
21:23:53|0.00051525
21:23:54|0.00051525
21:23:55|0.00051525
21:23:56|0.00051525
21:23:57|0.00051525
21:23:58|0.00051525
21:23:59|0.00051525
21:24:00|0.00051525
21:24:01|0.00051525
21:24:02|0.00051525
21:24:03|0.00051525
21:24:04|0.00051525
21:24:06|0.00051566
21:24:08|0.00051566
21:24:09|0.00051566
21:24:10|0.00051566
21:24:11|0.00051533
21:24:12|0.00051533
21:24:14|0.00051533
21:24:15|0.00051533
21:24:15|0.00051533
21:24:17|0.00051566
21:24:18|0.00051566
21:24:19|0.00051566
21:24:20|0.00051566
21:24:22|0.00051566
21:24:22|0.00051566
21:24:23|0.00051566
21:24:24|0.00051566
21:24:25|0.00051566
21:24:26|0.00051566
21:24:27|0.00051566
21:24:28|0.00051566
21:24:30|0.00051566
21:24:30|0.00051566
21:24:31|0.00051566
21:24:33|0.00051566
21:24:34|0.00051566
21:24:35|0.00051566
21:24:36|0.00051566
21:24:37|0.00051533
21:24:37|0.00051533
21:24:39|0.00051533
21:24:40|0.00051533
21:24:41|0.00051533
21:24:42|0.00051533
21:24:43|0.00051533
21:24:44|0.00051533
21:24:45|0.00051533
21:24:46|0.00051533
21:24:48|0.00051533
21:24:48|0.00051533
21:24:49|0.00051533
21:24:50|0.00051533
21:24:52|0.00051533
21:24:52|0.00051533
21:24:54|0.00051536
21:24:55|0.00051536
21:24:56|0.00051536
21:24:56|0.00051536
21:24:58|0.00051536
21:24:59|0.00051536
21:25:00|0.00051536
21:25:01|0.00051537
21:25:02|0.00051537
21:25:03|0.00051537
21:25:04|0.00051537
21:25:05|0.00051537
21:25:06|0.00051565
21:25:08|0.00051565
21:25:09|0.00051554
21:25:10|0.00051554
21:25:11|0.00051525
21:25:12|0.00051525
21:25:13|0.00051506
21:25:14|0.00051506
21:25:15|0.00051504
21:25:17|0.00051504
21:25:17|0.00051504
21:25:19|0.00051504
21:25:20|0.00051504
21:25:21|0.00051504
21:25:23|0.00051504
21:25:24|0.00051504
21:25:26|0.00051504
21:25:26|0.00051504
21:25:28|0.00051504
21:25:29|0.00051504
21:25:30|0.00051504
21:25:31|0.00051504
21:25:32|0.00051504
21:25:33|0.00051504
21:25:34|0.00051504
21:25:35|0.00051504
21:25:36|0.00051504
21:25:37|0.00051504
21:25:38|0.00051504
21:25:39|0.00051453
21:25:40|0.00051453
21:25:41|0.00051475
21:25:42|0.00051475
21:25:43|0.00051475
21:25:44|0.00051475
21:25:45|0.00051475
21:25:46|0.00051487
21:25:47|0.00051487
21:25:48|0.00051487
21:25:49|0.00051454
21:25:51|0.00051454
21:25:51|0.00051454
21:25:52|0.00051454
21:25:54|0.00051454
21:25:55|0.00051454
21:25:56|0.00051454
21:25:57|0.00051474
21:25:58|0.00051474
21:25:59|0.00051474
21:25:59|0.00051452
21:26:01|0.00051452
21:26:02|0.00051452
21:26:03|0.00051452
21:26:04|0.00051452
21:26:06|0.00051452
21:26:07|0.00051452
21:26:08|0.00051452
21:26:08|0.00051452
21:26:10|0.00051452
21:26:11|0.00051452
21:26:12|0.00051452
21:26:13|0.00051452
21:26:15|0.00051452
21:26:16|0.00051452
21:26:17|0.00051452
21:26:18|0.00051452
21:26:19|0.00051452
21:26:19|0.00051452
21:26:21|0.00051463
21:26:22|0.00051463
21:26:23|0.00051463
21:26:23|0.00051472
21:26:25|0.00051472
21:26:26|0.00051472
21:26:26|0.00051472
21:26:28|0.00051472
21:26:29|0.00051472
21:26:30|0.00051472
21:26:31|0.00051472
21:26:32|0.00051472
21:26:34|0.00051472
21:26:34|0.00051472
21:26:36|0.00051472
21:26:37|0.00051472
21:26:38|0.00051472
21:26:39|0.00051472
21:26:40|0.00051472
21:26:41|0.00051472
21:26:43|0.00051472
21:26:43|0.00051472
21:26:44|0.00051472
21:26:46|0.00051472
21:26:46|0.00051472
21:26:48|0.00051472
21:26:49|0.00051472
21:26:50|0.00051453
21:26:51|0.00051453
21:26:52|0.00051453
21:26:53|0.00051453
21:26:54|0.00051472
21:26:56|0.00051472
21:26:57|0.00051472
21:26:58|0.00051472
21:26:59|0.00051472
21:27:00|0.00051472
21:27:01|0.00051472
21:27:03|0.00051472
21:27:04|0.00051472
21:27:04|0.00051471
21:27:05|0.00051471
21:27:06|0.00051471
21:27:07|0.00051471
21:27:09|0.00051471
21:27:11|0.00051471
21:27:12|0.00051471
21:27:13|0.00051471
21:27:15|0.00051471
21:27:15|0.00051472
21:27:16|0.00051472
21:27:18|0.00051472
21:27:19|0.00051472
21:27:20|0.00051472
21:27:21|0.00051472
21:27:22|0.00051472
21:27:23|0.00051472
21:27:24|0.00051472
21:27:26|0.00051472
21:27:27|0.0005151
21:27:28|0.0005151
21:27:29|0.0005151
21:27:29|0.0005151
21:27:31|0.0005151
21:27:32|0.00051519
21:27:33|0.00051519
21:27:35|0.00051519
21:27:36|0.00051519
21:27:36|0.00051519
21:27:37|0.00051519
21:27:38|0.00051519
21:27:39|0.00051519
21:27:41|0.00051519
21:27:41|0.00051519
21:27:42|0.00051519
21:27:43|0.00051519
21:27:45|0.00051519
21:27:45|0.00051519
21:27:47|0.00051519
21:27:47|0.00051519
21:27:49|0.00051474
21:27:49|0.00051474
21:27:51|0.00051474
21:27:51|0.00051474
21:27:52|0.00051474
21:27:53|0.00051474
21:27:55|0.00051474
21:27:56|0.00051474
21:27:57|0.00051474
21:27:58|0.00051474
21:27:58|0.00051474
21:28:00|0.00051474
21:28:01|0.00051454
21:28:03|0.00051473
21:28:04|0.00051473
21:28:04|0.00051474
21:28:05|0.00051474
21:28:07|0.00051474
21:28:08|0.00051452
21:28:08|0.00051474
21:28:10|0.00051474
21:28:11|0.00051474
21:28:11|0.00051474
21:28:14|0.00051474
21:28:15|0.00051474
21:28:16|0.00051474
21:28:17|0.00051474
21:28:18|0.00051474
21:28:19|0.00051474
21:28:20|0.00051474
21:28:21|0.00051474
21:28:22|0.00051474
21:28:23|0.00051474
21:28:24|0.00051452
21:28:25|0.00051452
21:28:27|0.00051452
21:28:27|0.00051452
21:28:29|0.00051452
21:28:29|0.00051479
21:28:31|0.00051479
21:28:32|0.00051479
21:28:32|0.00051452
21:28:34|0.00051452
21:28:34|0.00051452
21:28:36|0.00051452
21:28:37|0.00051452
21:28:38|0.00051452
21:28:39|0.00051452
21:28:40|0.00051452
21:28:41|0.00051452
21:28:42|0.00051452
21:28:43|0.00051452
21:28:45|0.00051452
21:28:45|0.00051452
21:28:47|0.00051452
21:28:47|0.00051452
21:28:48|0.00051452
21:28:49|0.00051452
21:28:50|0.00051452
21:28:51|0.00051452
21:28:53|0.00051452
21:28:53|0.00051452
21:28:55|0.00051452
21:28:56|0.00051452
21:28:56|0.00051457
21:28:57|0.00051456
21:28:59|0.0005147
21:29:00|0.00051485
21:29:01|0.00051485
21:29:02|0.00051485
21:29:03|0.00051485
21:29:04|0.000515
21:29:05|0.000515
21:29:06|0.000515
21:29:07|0.000515
21:29:08|0.000515
21:29:10|0.000515
21:29:11|0.000515
21:29:12|0.000515
21:29:12|0.000515
21:29:14|0.000515
21:29:15|0.000515
21:29:16|0.000515
21:29:17|0.000515
21:29:18|0.000515
21:29:19|0.000515
21:29:20|0.000515
21:29:22|0.000515
21:29:23|0.000515
21:29:24|0.000515
21:29:25|0.000515
21:29:26|0.000515
21:29:26|0.000515
21:29:28|0.00051497
21:29:29|0.00051497
21:29:30|0.00051497
21:29:31|0.00051497
21:29:33|0.00051497
21:29:33|0.00051497
21:29:34|0.00051497
21:29:35|0.00051497
21:29:36|0.00051497
21:29:37|0.00051497
21:29:38|0.00051497
21:29:39|0.00051497
21:29:41|0.00051497
21:29:41|0.00051497
21:29:42|0.00051497
21:29:43|0.00051497
21:29:45|0.00051497
21:29:46|0.00051492
21:29:47|0.00051492
21:29:48|0.00051492
21:29:49|0.00051492
21:29:50|0.00051492
21:29:51|0.00051492
21:29:52|0.00051492
21:29:53|0.00051492
21:29:54|0.00051492
21:29:56|0.00051492
21:29:56|0.00051492
21:29:57|0.00051492
21:29:58|0.00051492
21:29:59|0.00051492
21:30:00|0.00051492
21:30:01|0.00051497
21:30:02|0.00051497
21:30:03|0.00051497
21:30:04|0.00051497
21:30:05|0.00051497
21:30:06|0.00051497
21:30:07|0.00051497
21:30:08|0.00051497
21:30:09|0.00051497
21:30:11|0.00051497
21:30:13|0.00051497
21:30:14|0.00051497
21:30:15|0.00051497
21:30:16|0.00051497
21:30:17|0.00051497
21:30:19|0.00051497
21:30:20|0.00051497
21:30:20|0.00051497
21:30:22|0.00051497
21:30:23|0.00051497
21:30:24|0.00051497
21:30:25|0.00051515
21:30:26|0.00051515
21:30:27|0.00051515
21:30:29|0.00051515
21:30:30|0.00051515
21:30:31|0.00051515
21:30:32|0.00051544
21:30:34|0.00051544
21:30:35|0.00051544
21:30:36|0.00051544
21:30:37|0.00051544
21:30:38|0.00051544
21:30:39|0.00051544
21:30:40|0.00051544
21:30:41|0.00051544
21:30:42|0.00051566
21:30:43|0.00051566
21:30:45|0.00051566
21:30:45|0.00051566
21:30:46|0.00051566
21:30:47|0.00051566
21:30:48|0.00051566
21:30:49|0.00051566
21:30:50|0.00051566
21:30:52|0.00051566
21:30:52|0.00051566
21:30:53|0.00051566
21:30:55|0.00051566
21:30:55|0.00051566
21:30:56|0.00051566
21:30:58|0.00051566
21:30:58|0.00051566
21:30:59|0.00051566
21:31:00|0.00051566
21:31:02|0.00051566
21:31:03|0.00051566
21:31:04|0.00051514
21:31:05|0.00051514
21:31:06|0.00051514
21:31:07|0.00051514
21:31:08|0.00051492
21:31:09|0.00051492
21:31:10|0.00051492
21:31:11|0.00051492
21:31:13|0.00051492
21:31:14|0.00051492
21:31:15|0.00051492
21:31:16|0.00051492
21:31:17|0.00051492
21:31:18|0.00051492
21:31:19|0.00051492
21:31:20|0.00051492
21:31:22|0.00051492
21:31:23|0.00051492
21:31:24|0.00051492
21:31:25|0.00051492
21:31:25|0.00051492
21:31:27|0.00051492
21:31:28|0.00051492
21:31:30|0.00051492
21:31:30|0.00051492
21:31:32|0.00051492
21:31:33|0.00051492
21:31:34|0.00051492
21:31:35|0.00051492
21:31:36|0.00051492
21:31:37|0.00051492
21:31:38|0.00051492
21:31:39|0.00051492
21:31:40|0.00051492
21:31:41|0.00051492
21:31:42|0.00051492
21:31:43|0.00051492
21:31:44|0.00051492
21:31:45|0.00051492
21:31:46|0.00051492
21:31:47|0.00051492
21:31:49|0.00051492
21:31:49|0.00051492
21:31:50|0.00051492
21:31:52|0.00051492
21:31:54|0.00051492
21:31:54|0.00051492
21:31:55|0.00051492
21:31:56|0.00051492
21:31:58|0.00051492
21:31:58|0.00051519
21:31:59|0.0005148
21:32:00|0.0005148
21:32:01|0.0005148
21:32:03|0.00051508
21:32:04|0.00051508
21:32:04|0.00051508
21:32:05|0.00051508
21:32:07|0.00051508
21:32:08|0.00051508
21:32:09|0.00051508
21:32:10|0.00051508
21:32:11|0.00051518
21:32:12|0.00051518
21:32:14|0.00051518
21:32:16|0.00051518
21:32:17|0.00051518
21:32:18|0.00051518
21:32:19|0.00051518
21:32:20|0.00051518
21:32:21|0.00051518
21:32:23|0.00051518
21:32:24|0.00051518
21:32:26|0.00051518
21:32:26|0.00051537
21:32:28|0.00051567
21:32:28|0.00051567
21:32:29|0.00051567
21:32:30|0.00051567
21:32:32|0.00051567
21:32:33|0.00051567
21:32:35|0.00051567
21:32:35|0.00051567
21:32:36|0.00051567
21:32:38|0.00051567
21:32:38|0.00051567
21:32:39|0.00051567
21:32:41|0.00051567
21:32:41|0.00051568
21:32:43|0.00051568
21:32:44|0.00051568
21:32:44|0.00051568
21:32:45|0.00051568
21:32:46|0.00051585
21:32:47|0.00051585
21:32:48|0.00051585
21:32:49|0.00051585
21:32:51|0.00051585
21:32:52|0.00051585
21:32:52|0.00051568
21:32:54|0.00051568
21:32:55|0.00051579
21:32:55|0.00051579
21:32:57|0.00051579
21:32:58|0.00051579
21:32:59|0.00051579
21:33:00|0.00051579
21:33:01|0.00051579
21:33:02|0.00051579
21:33:03|0.00051579
21:33:04|0.00051579
21:33:05|0.00051579
21:33:06|0.00051579
21:33:07|0.00051579
21:33:08|0.00051579
21:33:10|0.00051579
21:33:11|0.00051579
21:33:11|0.00051579
21:33:12|0.00051578
21:33:14|0.00051567
21:33:15|0.00051567
21:33:17|0.00051567
21:33:19|0.00051567
21:33:20|0.00051567
21:33:21|0.00051567
21:33:22|0.00051567
21:33:23|0.00051567
21:33:24|0.00051567
21:33:25|0.00051567
21:33:27|0.00051567
21:33:27|0.00051567
21:33:28|0.00051567
21:33:30|0.00051567
21:33:31|0.00051574
21:33:32|0.00051567
21:33:33|0.00051567
21:33:34|0.00051567
21:33:35|0.00051567
21:33:36|0.00051567
21:33:37|0.00051567
21:33:39|0.00051567
21:33:40|0.00051567
21:33:41|0.00051567
21:33:41|0.00051579
21:33:43|0.00051579
21:33:43|0.00051579
21:33:45|0.00051579
21:33:46|0.00051579
21:33:47|0.00051579
21:33:48|0.00051579
21:33:49|0.00051579
21:33:50|0.00051579
21:33:51|0.00051579
21:33:52|0.00051579
21:33:52|0.00051579
21:33:54|0.00051579
21:33:55|0.00051579
21:33:56|0.00051579
21:33:57|0.00051579
21:33:58|0.00051579
21:33:59|0.00051579
21:34:00|0.00051579
21:34:01|0.0005161
21:34:02|0.0005161
21:34:03|0.0005161
21:34:04|0.0005161
21:34:05|0.0005161
21:34:07|0.0005161
21:34:07|0.0005161
21:34:08|0.0005161
21:34:10|0.0005161
21:34:10|0.0005161
21:34:11|0.0005161
21:34:12|0.0005161
21:34:13|0.00051672
21:34:15|0.00051672
21:34:16|0.00051672
21:34:17|0.00051672
21:34:19|0.00051672
21:34:19|0.00051672
21:34:22|0.00051672
21:34:23|0.00051672
21:34:24|0.00051672
21:34:25|0.00051672
21:34:26|0.00051672
21:34:26|0.00051672
21:34:27|0.00051672
21:34:29|0.00051672
21:34:29|0.00051672
21:34:31|0.00051672
21:34:31|0.00051672
21:34:33|0.00051672
21:34:34|0.00051672
21:34:35|0.00051672
21:34:36|0.00051672
21:34:37|0.00051672
21:34:38|0.00051672
21:34:39|0.00051672
21:34:41|0.00051672
21:34:42|0.00051672
21:34:42|0.00051672
21:34:44|0.00051674
21:34:44|0.00051674
21:34:45|0.00051674
21:34:46|0.00051674
21:34:48|0.00051674
21:34:48|0.00051674
21:34:49|0.00051674
21:34:51|0.00051674
21:34:52|0.00051674
21:34:53|0.00051679
21:34:53|0.00051679
21:34:54|0.00051679
21:34:55|0.00051679
21:34:57|0.00051679
21:34:57|0.00051679
21:34:58|0.00051679
21:34:59|0.00051679
21:35:00|0.00051679
21:35:02|0.00051679
21:35:03|0.00051679
21:35:04|0.00051679
21:35:05|0.00051679
21:35:06|0.00051679
21:35:08|0.00051679
21:35:09|0.00051679
21:35:10|0.00051679
21:35:11|0.00051679
21:35:12|0.00051679
21:35:12|0.00051679
21:35:14|0.00051679
21:35:15|0.00051679
21:35:17|0.00051679
21:35:17|0.00051679
21:35:18|0.00051679
21:35:20|0.00051679
21:35:20|0.00051679
21:35:22|0.00051679
21:35:23|0.00051726
21:35:24|0.00051726
21:35:25|0.00051726
21:35:26|0.00051739
21:35:27|0.00051739
21:35:28|0.00051739
21:35:29|0.00051739
21:35:30|0.00051739
21:35:32|0.00051739
21:35:32|0.00051739
21:35:34|0.0005174
21:35:35|0.0005174
21:35:36|0.0005174
21:35:37|0.0005174
21:35:38|0.0005174
21:35:39|0.0005174
21:35:40|0.0005174
21:35:41|0.0005174
21:35:43|0.0005174
21:35:43|0.0005174
21:35:45|0.00051749
21:35:46|0.00051749
21:35:47|0.00051749
21:35:48|0.00051749
21:35:49|0.00051749
21:35:50|0.00051749
21:35:52|0.00051749
21:35:52|0.00051749
21:35:53|0.00051749
21:35:55|0.00051749
21:35:56|0.00051749
21:35:56|0.00051749
21:35:58|0.00051749
21:35:59|0.00051749
21:35:59|0.00051749
21:36:01|0.00051749
21:36:02|0.00051748
21:36:03|0.00051749
21:36:04|0.00051749
21:36:05|0.00051749
21:36:06|0.00051749
21:36:07|0.00051749
21:36:09|0.00051749
21:36:10|0.00051749
21:36:11|0.00051761
21:36:12|0.00051761
21:36:12|0.00051761
21:36:15|0.00051761
21:36:15|0.00051761
21:36:17|0.00051761
21:36:18|0.00051761
21:36:20|0.00051761
21:36:20|0.00051761
21:36:21|0.00051761
21:36:23|0.00051761
21:36:23|0.00051761
21:36:24|0.00051761
21:36:26|0.00051761
21:36:27|0.00051761
21:36:29|0.00051785
21:36:29|0.00051785
21:36:31|0.00051785
21:36:31|0.000518
21:36:32|0.000518
21:36:34|0.000518
21:36:35|0.000518
21:36:36|0.000518
21:36:37|0.000518
21:36:38|0.00051801
21:36:39|0.00051801
21:36:40|0.000518
21:36:42|0.000518
21:36:43|0.00051841
21:36:44|0.0005186
21:36:45|0.0005186
21:36:46|0.0005186
21:36:47|0.00051801
21:36:48|0.00051801
21:36:49|0.00051801
21:36:50|0.00051801
21:36:52|0.00051801
21:36:52|0.00051801
21:36:53|0.00051801
21:36:54|0.00051801
21:36:55|0.00051801
21:36:56|0.00051841
21:36:58|0.00051841
21:36:58|0.00051841
21:36:59|0.00051841
21:37:01|0.00051841
21:37:01|0.00051841
21:37:02|0.00051798
21:37:03|0.00051798
21:37:04|0.00051798
21:37:05|0.00051798
21:37:06|0.00051798
21:37:07|0.00051798
21:37:09|0.00051798
21:37:10|0.00051784
21:37:11|0.00051784
21:37:12|0.00051784
21:37:13|0.00051783
21:37:14|0.00051783
21:37:15|0.00051783
21:37:16|0.00051783
21:37:17|0.00051783
21:37:19|0.00051783
21:37:19|0.00051783
21:37:21|0.00051783
21:37:22|0.00051783
21:37:22|0.00051783
21:37:24|0.00051783
21:37:24|0.00051783
21:37:26|0.00051783
21:37:27|0.00051783
21:37:28|0.00051783
21:37:29|0.00051783
21:37:30|0.00051783
21:37:31|0.00051783
21:37:33|0.00051783
21:37:33|0.00051801
21:37:35|0.00051801
21:37:35|0.00051801
21:37:36|0.00051801
21:37:38|0.00051801
21:37:39|0.00051801
21:37:40|0.00051801
21:37:41|0.00051801
21:37:42|0.00051801
21:37:43|0.00051801
21:37:44|0.00051801
21:37:45|0.00051801
21:37:47|0.00051801
21:37:48|0.00051802
21:37:48|0.00051802
21:37:49|0.00051802
21:37:50|0.00051802
21:37:52|0.00051802
21:37:52|0.00051802
21:37:54|0.0005184
21:37:55|0.0005184
21:37:55|0.0005184
21:37:57|0.0005184
21:37:58|0.0005184
21:37:59|0.0005184
21:38:00|0.0005184
21:38:01|0.0005184
21:38:02|0.0005184
21:38:03|0.0005184
21:38:04|0.0005184
21:38:05|0.0005184
21:38:06|0.0005186
21:38:08|0.000519
21:38:08|0.000519
21:38:10|0.000519
21:38:10|0.000519
21:38:11|0.00051878
21:38:12|0.00051878
21:38:13|0.00051878
21:38:14|0.00051878
21:38:15|0.00051878
21:38:16|0.00051878
21:38:17|0.00051865
21:38:19|0.00051865
21:38:21|0.00051875
21:38:22|0.00051875
21:38:22|0.00051875
21:38:24|0.00051858
21:38:26|0.00051858
21:38:27|0.00051858
21:38:28|0.00051862
21:38:29|0.00051862
21:38:30|0.00051862
21:38:32|0.00051862
21:38:33|0.00051862
21:38:34|0.00051825
21:38:35|0.00051825
21:38:36|0.00051825
21:38:37|0.00051825
21:38:38|0.00051825
21:38:40|0.00051825
21:38:41|0.00051825
21:38:41|0.00051825
21:38:42|0.00051825
21:38:44|0.0005181
21:38:44|0.0005181
21:38:45|0.00051825
21:38:47|0.00051825
21:38:48|0.00051825
21:38:49|0.00051825
21:38:50|0.00051825
21:38:50|0.00051825
21:38:52|0.00051825
21:38:53|0.00051825
21:38:54|0.00051825
21:38:54|0.00051825
21:38:55|0.00051825
21:38:56|0.00051825
21:38:57|0.00051825
21:38:59|0.00051825
21:39:00|0.00051825
21:39:01|0.00051825
21:39:02|0.00051825
21:39:03|0.00051825
21:39:04|0.00051825
21:39:05|0.00051825
21:39:06|0.00051825
21:39:07|0.00051825
21:39:08|0.00051825
21:39:09|0.00051825
21:39:10|0.00051825
21:39:11|0.00051862
21:39:12|0.00051862
21:39:14|0.00051862
21:39:14|0.00051862
21:39:15|0.00051839
21:39:16|0.00051839
21:39:17|0.00051868
21:39:18|0.00051868
21:39:21|0.00051868
21:39:21|0.00051868
21:39:23|0.00051868
21:39:24|0.00051868
21:39:26|0.00051868
21:39:27|0.00051868
21:39:27|0.000519
21:39:28|0.000519
21:39:30|0.000519
21:39:32|0.000519
21:39:32|0.000519
21:39:33|0.000519
21:39:35|0.000519
21:39:35|0.000519
21:39:36|0.0005191
21:39:38|0.0005191
21:39:39|0.0005191
21:39:40|0.0005191
21:39:41|0.0005191
21:39:42|0.0005191
21:39:43|0.0005191
21:39:44|0.0005191
21:39:45|0.0005191
21:39:46|0.0005191
21:39:47|0.0005191
21:39:49|0.0005191
21:39:49|0.0005191
21:39:51|0.0005191
21:39:51|0.00051916
21:39:52|0.00051916
21:39:53|0.00051916
21:39:55|0.00051916
21:39:55|0.00051916
21:39:56|0.00051916
21:39:58|0.00051916
21:39:58|0.00051916
21:40:00|0.00051916
21:40:00|0.00051913
21:40:01|0.00051913
21:40:02|0.00051913
21:40:03|0.00051913
21:40:05|0.00051913
21:40:06|0.000519
21:40:08|0.0005189
21:40:08|0.0005189
21:40:09|0.0005189
21:40:10|0.0005189
21:40:11|0.0005189
21:40:13|0.0005189
21:40:13|0.0005189
21:40:14|0.0005189
21:40:15|0.0005189
21:40:16|0.0005189
21:40:18|0.0005189
21:40:19|0.0005189
21:40:19|0.0005189
21:40:22|0.0005189
21:40:23|0.0005189
21:40:24|0.0005189
21:40:25|0.0005189
21:40:27|0.0005189
21:40:28|0.0005189
21:40:29|0.0005189
21:40:30|0.0005189
21:40:31|0.0005189
21:40:32|0.0005189
21:40:33|0.0005189
21:40:34|0.0005189
21:40:35|0.0005189
21:40:36|0.0005189
21:40:38|0.0005189
21:40:39|0.0005189
21:40:40|0.0005189
21:40:40|0.0005189
21:40:42|0.0005189
21:40:43|0.0005189
21:40:44|0.0005189
21:40:45|0.0005189
21:40:46|0.0005189
21:40:47|0.0005189
21:40:48|0.0005189
21:40:49|0.0005189
21:40:51|0.0005189
21:40:51|0.0005189
21:40:52|0.0005189
21:40:53|0.0005189
21:40:54|0.0005189
21:40:55|0.0005189
21:40:56|0.00051893
21:40:57|0.00051893
21:40:58|0.00051893
21:40:59|0.00051893
21:41:01|0.00051872
21:41:02|0.00051872
21:41:03|0.00051872
21:41:03|0.0005185
21:41:04|0.0005185
21:41:05|0.0005185
21:41:07|0.0005185
21:41:08|0.0005185
21:41:09|0.0005185
21:41:10|0.00051875
21:41:10|0.00051875
21:41:12|0.00051875
21:41:13|0.00051875
21:41:14|0.00051875
21:41:15|0.0005187
21:41:16|0.0005187
21:41:17|0.00051851
21:41:18|0.00051851
21:41:19|0.00051851
21:41:20|0.00051851
21:41:21|0.00051851
21:41:22|0.00051851
21:41:24|0.00051861
21:41:24|0.00051861
21:41:26|0.00051861
21:41:28|0.0005185
21:41:29|0.0005185
21:41:30|0.0005185
21:41:32|0.0005185
21:41:32|0.0005185
21:41:33|0.0005185
21:41:35|0.0005185
21:41:36|0.0005185
21:41:37|0.0005185
21:41:38|0.0005185
21:41:39|0.00051847
21:41:40|0.00051847
21:41:42|0.00051847
21:41:42|0.00051847
21:41:43|0.00051847
21:41:44|0.00051847
21:41:45|0.00051847
21:41:47|0.00051847
21:41:48|0.00051849
21:41:49|0.00051849
21:41:50|0.00051849
21:41:51|0.00051849
21:41:53|0.00051849
21:41:54|0.00051849
21:41:55|0.00051849
21:41:55|0.00051849
21:41:56|0.00051849
21:41:58|0.00051849
21:41:59|0.00051849
21:42:00|0.00051849
21:42:01|0.00051849
21:42:02|0.00051849
21:42:03|0.00051849
21:42:04|0.00051849
21:42:05|0.00051849
21:42:06|0.00051849
21:42:07|0.00051849
21:42:08|0.00051849
21:42:09|0.00051849
21:42:10|0.00051849
21:42:11|0.00051849
21:42:12|0.00051849
21:42:13|0.00051849
21:42:14|0.00051849
21:42:15|0.00051849
21:42:16|0.00051849
21:42:18|0.00051849
21:42:19|0.0005185
21:42:20|0.0005185
21:42:20|0.00051843
21:42:21|0.00051843
21:42:23|0.00051843
21:42:25|0.00051843
21:42:26|0.00051843
21:42:27|0.00051843
21:42:28|0.00051843
21:42:29|0.00051843
21:42:31|0.00051843
21:42:32|0.00051843
21:42:32|0.00051843
21:42:33|0.00051851
21:42:35|0.00051851
21:42:35|0.00051851
21:42:37|0.00051851
21:42:38|0.00051851
21:42:39|0.00051851
21:42:40|0.00051851
21:42:41|0.00051851
21:42:42|0.00051851
21:42:43|0.00051851
21:42:44|0.00051851
21:42:45|0.00051851
21:42:46|0.00051851
21:42:47|0.00051851
21:42:48|0.00051851
21:42:49|0.00051851
21:42:50|0.00051851
21:42:51|0.00051851
21:42:52|0.00051851
21:42:53|0.00051851
21:42:55|0.00051851
21:42:55|0.00051851
21:42:56|0.00051851
21:42:58|0.00051851
21:42:59|0.00051851
21:43:00|0.00051851
21:43:01|0.00051851
21:43:02|0.00051851
21:43:02|0.00051861
21:43:04|0.00051861
21:43:06|0.0005189
21:43:07|0.0005189
21:43:07|0.00051869
21:43:08|0.00051869
21:43:09|0.00051869
21:43:10|0.00051869
21:43:11|0.00051869
21:43:12|0.00051869
21:43:13|0.00051869
21:43:15|0.00051869
21:43:16|0.00051869
21:43:17|0.0005189
21:43:18|0.0005189
21:43:19|0.0005189
21:43:20|0.0005189
21:43:21|0.0005189
21:43:23|0.0005189
21:43:24|0.0005189
21:43:25|0.0005189
21:43:26|0.0005189
21:43:27|0.0005189
21:43:29|0.0005189
21:43:30|0.0005189
21:43:31|0.0005189
21:43:32|0.0005189
21:43:33|0.0005189
21:43:34|0.0005189
21:43:35|0.0005189
21:43:37|0.0005189
21:43:37|0.0005189
21:43:39|0.0005189
21:43:40|0.0005189
21:43:41|0.0005189
21:43:41|0.0005189
21:43:43|0.00051905
21:43:44|0.00051905
21:43:45|0.00051905
21:43:46|0.00051905
21:43:47|0.00051905
21:43:48|0.00051905
21:43:50|0.00051905
21:43:51|0.00051905
21:43:51|0.00051905
21:43:53|0.00051904
21:43:53|0.00051905
21:43:55|0.00051915
21:43:56|0.00051915
21:43:56|0.00051915
21:43:57|0.00051915
21:43:59|0.00051915
21:43:59|0.00051915
21:44:01|0.00051916
21:44:02|0.00051916
21:44:03|0.00051916
21:44:04|0.0005199
21:44:05|0.00052
21:44:06|0.00051966
21:44:08|0.00051966
21:44:09|0.00051966
21:44:10|0.00051966
21:44:11|0.00051966
21:44:11|0.00051966
21:44:12|0.00051999
21:44:14|0.00051999
21:44:14|0.00051999
21:44:15|0.00052
21:44:17|0.00052
21:44:18|0.00052
21:44:19|0.00051999
21:44:20|0.00051999
21:44:20|0.00051999
21:44:22|0.00051999
21:44:23|0.00051982
21:44:24|0.00051999
21:44:26|0.00051999
21:44:28|0.00051953
21:44:29|0.00051952
21:44:30|0.00051929
21:44:31|0.00051929
21:44:32|0.00051929
21:44:33|0.00051929
21:44:34|0.00051929
21:44:35|0.00051929
21:44:36|0.00051929
21:44:37|0.00051929
21:44:39|0.00051929
21:44:40|0.00051967
21:44:41|0.00051967
21:44:41|0.00051967
21:44:42|0.00051967
21:44:43|0.00051967
21:44:45|0.00051967
21:44:46|0.00051967
21:44:47|0.00051967
21:44:48|0.00051967
21:44:49|0.00051967
21:44:51|0.00051967
21:44:51|0.00051967
21:44:53|0.00051967
21:44:53|0.00051989
21:44:55|0.00051988
21:44:55|0.00051988
21:44:56|0.00051988
21:44:57|0.00051952
21:44:58|0.00051952
21:45:00|0.00051952
21:45:01|0.00051957
21:45:02|0.00051957
21:45:02|0.00051957
21:45:04|0.00051969
21:45:05|0.00051969
21:45:06|0.00051969
21:45:06|0.00051969
21:45:07|0.00051969
21:45:09|0.00051969
21:45:10|0.00051969
21:45:10|0.00051969
21:45:11|0.00051969
21:45:13|0.00051969
21:45:14|0.00051969
21:45:15|0.00051997
21:45:16|0.00051997
21:45:17|0.00051997
21:45:19|0.00051998
21:45:19|0.00051998
21:45:20|0.00051998
21:45:22|0.00051998
21:45:23|0.00052
21:45:25|0.00052
21:45:25|0.00052
21:45:27|0.00052
21:45:29|0.00051998
21:45:30|0.00051998
21:45:30|0.00051998
21:45:33|0.00051998
21:45:33|0.00051996
21:45:36|0.00051996
21:45:36|0.00051996
21:45:38|0.00051996
21:45:39|0.00051997
21:45:40|0.00051997
21:45:41|0.00051997
21:45:42|0.00051997
21:45:44|0.00051997
21:45:44|0.00051997
21:45:45|0.00051997
21:45:47|0.00051997
21:45:47|0.00051997
21:45:49|0.00051997
21:45:50|0.00051997
21:45:52|0.00051996
21:45:53|0.00051996
21:45:53|0.00051996
21:45:55|0.00051975
21:45:56|0.00051996
21:45:57|0.00051996
21:45:58|0.00051996
21:45:59|0.00051996
21:46:00|0.00051996
21:46:01|0.00051975
21:46:02|0.00051975
21:46:03|0.00051975
21:46:04|0.00051975
21:46:05|0.00051975
21:46:06|0.00051975
21:46:08|0.00051975
21:46:08|0.0005197
21:46:10|0.0005197
21:46:10|0.0005197
21:46:11|0.0005197
21:46:12|0.0005197
21:46:13|0.0005197
21:46:15|0.00051996
21:46:16|0.00051996
21:46:16|0.00051996
21:46:17|0.00051996
21:46:18|0.00051996
21:46:19|0.00051996
21:46:20|0.00051996
21:46:21|0.00051996
21:46:22|0.00051996
21:46:23|0.00051996
21:46:24|0.00051995
21:46:26|0.00051995
21:46:27|0.00051995
21:46:27|0.00051995
21:46:28|0.00051995
21:46:30|0.00051995
21:46:32|0.00051995
21:46:33|0.00051971
21:46:34|0.00051971
21:46:36|0.00051995
21:46:38|0.00052
21:46:39|0.00052
21:46:40|0.00052
21:46:41|0.00052
21:46:42|0.00052
21:46:44|0.00052011
21:46:44|0.00052
21:46:45|0.00052
21:46:47|0.00052
21:46:48|0.00052
21:46:48|0.00052
21:46:50|0.00052
21:46:50|0.00052
21:46:53|0.00052
21:46:54|0.00052
21:46:55|0.00052
21:46:56|0.00052
21:46:57|0.00052
21:46:58|0.00052001
21:46:58|0.00052001
21:47:00|0.00052001
21:47:01|0.00052001
21:47:02|0.00052001
21:47:03|0.00052001
21:47:04|0.00052001
21:47:05|0.00052001
21:47:06|0.00052001
21:47:07|0.00052001
21:47:08|0.00052001
21:47:09|0.00052001
21:47:10|0.00052001
21:47:11|0.00052001
21:47:12|0.00052001
21:47:13|0.00052001
21:47:15|0.00052001
21:47:15|0.00052015
21:47:17|0.00052015
21:47:18|0.00052015
21:47:20|0.00052015
21:47:20|0.00052001
21:47:21|0.00052001
21:47:23|0.00052001
21:47:24|0.00052001
21:47:25|0.00052001
21:47:26|0.00052001
21:47:27|0.00052012
21:47:29|0.00052012
21:47:30|0.00052012
21:47:32|0.00052012
21:47:33|0.00052012
21:47:34|0.00052012
21:47:36|0.00052012
21:47:36|0.00052012
21:47:38|0.00052012
21:47:38|0.00052012
21:47:40|0.00052012
21:47:40|0.00052012
21:47:41|0.00052012
21:47:43|0.00052012
21:47:44|0.00052012
21:47:45|0.00052012
21:47:46|0.00052012
21:47:47|0.00052012
21:47:47|0.00052012
21:47:48|0.00052012
21:47:49|0.00052012
21:47:51|0.00052012
21:47:52|0.00052012
21:47:53|0.00052025
21:47:54|0.0005203
21:47:55|0.0005203
21:47:57|0.0005203
21:47:57|0.0005203
21:47:59|0.0005203
21:47:59|0.00052033
21:48:01|0.00052033
21:48:01|0.00052033
21:48:03|0.0005203
21:48:03|0.00052046
21:48:05|0.00052046
21:48:06|0.00052046
21:48:07|0.00052046
21:48:08|0.00052046
21:48:09|0.00052046
21:48:10|0.00052046
21:48:11|0.00052046
21:48:13|0.00052034
21:48:14|0.00052012
21:48:14|0.00052012
21:48:16|0.00052012
21:48:17|0.00052012
21:48:17|0.00052012
21:48:19|0.00052012
21:48:20|0.00051981
21:48:20|0.00051981
21:48:21|0.00051949
21:48:23|0.00051949
21:48:24|0.00051949
21:48:25|0.00051949
21:48:26|0.00051949
21:48:27|0.00051949
21:48:28|0.00051949
21:48:29|0.000519
21:48:31|0.000519
21:48:31|0.000519
21:48:33|0.000519
21:48:33|0.000519
21:48:35|0.000519
21:48:36|0.000519
21:48:37|0.000519
21:48:38|0.000519
21:48:40|0.000519
21:48:41|0.00051848
21:48:42|0.00051905
21:48:42|0.00051905
21:48:44|0.00051905
21:48:45|0.00051905
21:48:45|0.00051905
21:48:47|0.00051905
21:48:48|0.00051905
21:48:49|0.00051905
21:48:50|0.00051905
21:48:51|0.00051905
21:48:52|0.00051905
21:48:54|0.00051905
21:48:54|0.00051905
21:48:55|0.00051905
21:48:57|0.00051899
21:48:58|0.00051899
21:48:59|0.00051899
21:49:00|0.00051899
21:49:00|0.00051899
21:49:02|0.00051899
21:49:03|0.00051899
21:49:04|0.00051899
21:49:05|0.0005189
21:49:06|0.0005189
21:49:07|0.00051849
21:49:08|0.00051849
21:49:10|0.00051849
21:49:11|0.00051849
21:49:11|0.00051882
21:49:13|0.00051882
21:49:13|0.00051882
21:49:15|0.00051882
21:49:15|0.00051882
21:49:16|0.00051882
21:49:18|0.00051882
21:49:18|0.00051882
21:49:20|0.00051882
21:49:21|0.00051882
21:49:23|0.00051882
21:49:24|0.00051882
21:49:25|0.00051882
21:49:26|0.00051882
21:49:27|0.00051882
21:49:28|0.00051882
21:49:28|0.00051882
21:49:31|0.00051882
21:49:31|0.00051882
21:49:33|0.00051882
21:49:34|0.00051882
21:49:36|0.00051882
21:49:36|0.00051882
21:49:38|0.00051882
21:49:38|0.00051882
21:49:39|0.00051882
21:49:40|0.00051882
21:49:42|0.00051882
21:49:43|0.00051882
21:49:44|0.0005188
21:49:45|0.0005184
21:49:46|0.0005184
21:49:48|0.00051882
21:49:49|0.00051882
21:49:50|0.00051882
21:49:51|0.00051882
21:49:52|0.00051882
21:49:53|0.00051875
21:49:54|0.00051875
21:49:55|0.00051875
21:49:56|0.00051875
21:49:57|0.00051875
21:49:58|0.00051875
21:50:00|0.00051875
21:50:00|0.00051875
21:50:01|0.00051875
21:50:02|0.00051875
21:50:03|0.00051875
21:50:04|0.00051875
21:50:05|0.00051875
21:50:07|0.00051875
21:50:08|0.00051875
21:50:08|0.00051875
21:50:09|0.00051875
21:50:11|0.00051883
21:50:12|0.00051883
21:50:12|0.00051883
21:50:14|0.00051883
21:50:16|0.00051883
21:50:17|0.00051883
21:50:18|0.00051883
21:50:18|0.00051876
21:50:20|0.00051876
21:50:21|0.00051876
21:50:21|0.00051876
21:50:23|0.00051876
21:50:23|0.00051876
21:50:24|0.00051876
21:50:26|0.00051876
21:50:28|0.00051876
21:50:29|0.00051876
21:50:30|0.00051876
21:50:31|0.00051876
21:50:32|0.00051876
21:50:33|0.00051876
21:50:34|0.00051876
21:50:35|0.00051876
21:50:36|0.00051876
21:50:37|0.00051876
21:50:39|0.00051876
21:50:40|0.00051876
21:50:41|0.00051876
21:50:42|0.00051876
21:50:43|0.00051876
21:50:44|0.00051876
21:50:45|0.00051876
21:50:46|0.00051876
21:50:48|0.00051883
21:50:48|0.000519
21:50:50|0.00051883
21:50:50|0.00051883
21:50:52|0.00051883
21:50:52|0.00051883
21:50:54|0.00051883
21:50:55|0.00051883
21:50:56|0.00051883
21:50:56|0.00051883
21:50:58|0.00051883
21:50:59|0.00051883
21:51:00|0.00051883
21:51:01|0.0005188
21:51:02|0.00051883
21:51:03|0.00051883
21:51:04|0.00051883
21:51:05|0.00051883
21:51:06|0.00051883
21:51:08|0.00051883
21:51:09|0.00051883
21:51:10|0.00051883
21:51:11|0.00051883
21:51:11|0.00051883
21:51:12|0.00051883
21:51:14|0.00051883
21:51:14|0.00051883
21:51:16|0.00051883
21:51:17|0.00051883
21:51:19|0.00051883
21:51:19|0.00051883
21:51:21|0.00051883
21:51:22|0.00051883
21:51:24|0.00051883
21:51:25|0.00051883
21:51:26|0.00051883
21:51:27|0.00051883
21:51:28|0.00051883
21:51:29|0.00051883
21:51:30|0.00051883
21:51:31|0.00051883
21:51:33|0.00051882
21:51:34|0.00051882
21:51:35|0.00051882
21:51:36|0.00051882
21:51:38|0.00051882
21:51:38|0.00051883
21:51:39|0.00051883
21:51:40|0.00051883
21:51:42|0.00051878
21:51:42|0.00051878
21:51:43|0.00051878
21:51:44|0.00051878
21:51:45|0.00051878
21:51:47|0.00051878
21:51:48|0.00051878
21:51:49|0.00051878
21:51:51|0.00051878
21:51:51|0.00051878
21:51:52|0.00051878
21:51:53|0.00051878
21:51:55|0.00051878
21:51:56|0.0005185
21:51:57|0.0005185
21:51:58|0.0005185
21:51:59|0.0005185
21:52:00|0.0005185
21:52:00|0.0005185
21:52:01|0.0005185
21:52:03|0.0005185
21:52:04|0.00051869
21:52:05|0.00051869
21:52:06|0.00051869
21:52:07|0.00051869
21:52:08|0.00051869
21:52:09|0.00051869
21:52:10|0.00051869
21:52:11|0.00051869
21:52:12|0.00051869
21:52:13|0.00051869
21:52:14|0.00051869
21:52:16|0.00051869
21:52:16|0.00051869
21:52:17|0.00051869
21:52:19|0.00051869
21:52:20|0.00051869
21:52:20|0.00051868
21:52:22|0.00051868
21:52:23|0.00051869
21:52:24|0.00051869
21:52:25|0.00051869
21:52:28|0.00051849
21:52:29|0.00051849
21:52:30|0.00051845
21:52:31|0.00051845
21:52:32|0.00051845
21:52:34|0.00051845
21:52:35|0.00051845
21:52:36|0.00051845
21:52:37|0.00051845
21:52:38|0.00051845
21:52:40|0.00051846
21:52:41|0.00051846
21:52:42|0.00051846
21:52:43|0.00051849
21:52:43|0.00051849
21:52:45|0.00051849
21:52:46|0.00051849
21:52:47|0.00051849
21:52:49|0.00051849
21:52:50|0.00051849
21:52:51|0.00051849
21:52:51|0.00051849
21:52:54|0.00051849
21:52:54|0.00051849
21:52:55|0.00051849
21:52:56|0.00051849
21:52:58|0.00051849
21:52:58|0.00051849
21:53:00|0.00051845
21:53:01|0.00051845
21:53:02|0.00051845
21:53:03|0.00051845
21:53:03|0.00051845
21:53:04|0.00051845
21:53:05|0.00051845
21:53:07|0.0005184
21:53:09|0.0005184
21:53:10|0.0005184
21:53:11|0.00051831
21:53:12|0.00051843
21:53:14|0.00051843
21:53:14|0.00051843
21:53:15|0.00051843
21:53:16|0.00051843
21:53:17|0.00051843
21:53:18|0.00051843
21:53:19|0.0005183
21:53:20|0.0005183
21:53:22|0.0005183
21:53:22|0.0005183
21:53:23|0.0005183
21:53:24|0.0005183
21:53:26|0.0005183
21:53:27|0.0005183
21:53:28|0.0005183
21:53:28|0.0005183
21:53:30|0.0005183
21:53:31|0.0005183
21:53:32|0.00051822
21:53:33|0.00051822
21:53:35|0.00051822
21:53:36|0.00051822
21:53:37|0.00051822
21:53:38|0.00051835
21:53:39|0.00051835
21:53:41|0.00051835
21:53:42|0.00051835
21:53:42|0.00051835
21:53:44|0.00051835
21:53:45|0.00051858
21:53:45|0.00051858
21:53:46|0.00051858
21:53:48|0.00051858
21:53:49|0.0005186
21:53:51|0.0005186
21:53:51|0.0005186
21:53:53|0.00051833
21:53:53|0.00051833
21:53:55|0.00051833
21:53:56|0.00051833
21:53:57|0.00051833
21:53:58|0.00051833
21:53:59|0.00051863
21:54:00|0.00051863
21:54:02|0.00051863
21:54:03|0.00051863
21:54:04|0.0005191
21:54:06|0.0005191
21:54:06|0.0005191
21:54:08|0.0005191
21:54:08|0.0005191
21:54:10|0.0005191
21:54:10|0.0005191
21:54:11|0.0005191
21:54:12|0.00051888
21:54:14|0.00051888
21:54:14|0.00051903
21:54:16|0.00051903
21:54:17|0.00051903
21:54:18|0.00051903
21:54:19|0.00051955
21:54:20|0.00051955
21:54:20|0.00051955
21:54:21|0.00051955
21:54:22|0.00051955
21:54:24|0.00051955
21:54:24|0.00051955
21:54:25|0.00051955
21:54:27|0.00051955
21:54:28|0.00051955
21:54:29|0.00051955
21:54:29|0.00051955
21:54:31|0.00051955
21:54:32|0.00051955
21:54:33|0.00051955
21:54:33|0.00051955
21:54:34|0.00051955
21:54:38|0.00051955
21:54:39|0.00051955
21:54:40|0.00051955
21:54:41|0.00051955
21:54:41|0.00051955
21:54:43|0.00051955
21:54:45|0.00051955
21:54:46|0.00051955
21:54:47|0.00051955
21:54:48|0.00051955
21:54:49|0.00051955
21:54:49|0.00051955
21:54:50|0.00051955
21:54:52|0.00051955
21:54:53|0.00051955
21:54:53|0.00051955
21:54:55|0.00051955
21:54:57|0.00051955
21:54:57|0.00052096
21:54:59|0.0005211
21:55:00|0.0005211
21:55:02|0.0005215
21:55:02|0.0005215
21:55:03|0.00052149
21:55:05|0.0005215
21:55:06|0.0005215
21:55:06|0.0005215
21:55:07|0.0005215
21:55:08|0.0005215
21:55:09|0.0005215
21:55:11|0.0005215
21:55:11|0.0005215
21:55:13|0.0005215
21:55:13|0.0005215
21:55:14|0.0005215
21:55:16|0.00052152
21:55:17|0.00052152
21:55:18|0.00052152
21:55:19|0.00052152
21:55:20|0.00052152
21:55:21|0.00052152
21:55:22|0.00052152
21:55:23|0.00052152
21:55:24|0.00052165
21:55:25|0.00052165
21:55:25|0.00052165
21:55:26|0.00052165
21:55:27|0.00052165
21:55:29|0.00052165
21:55:30|0.00052168
21:55:31|0.00052168
21:55:32|0.00052172
21:55:33|0.00052138
21:55:34|0.00052138
21:55:36|0.00052173
21:55:36|0.00052173
21:55:37|0.00052173
21:55:39|0.00052173
21:55:40|0.00052149
21:55:40|0.00052149
21:55:42|0.00052149
21:55:43|0.00052149
21:55:44|0.00052153
21:55:45|0.00052153
21:55:46|0.00052153
21:55:47|0.00052153
21:55:48|0.00052153
21:55:49|0.00052153
21:55:50|0.00052153
21:55:51|0.00052153
21:55:52|0.00052153
21:55:54|0.00052153
21:55:55|0.00052153
21:55:55|0.00052153
21:55:57|0.00052153
21:55:58|0.00052106
21:55:58|0.00052106
21:55:59|0.00052106
21:56:01|0.00052106
21:56:02|0.00052106
21:56:02|0.00052106
21:56:04|0.00052106
21:56:05|0.00052106
21:56:06|0.00052165
21:56:07|0.00052165
21:56:09|0.00052165
21:56:10|0.00052165
21:56:11|0.00052154
21:56:12|0.00052154
21:56:13|0.00052153
21:56:14|0.00052153
21:56:15|0.00052153
21:56:16|0.00052153
21:56:17|0.00052153
21:56:19|0.00052153
21:56:20|0.00052153
21:56:20|0.00052153
21:56:21|0.00052153
21:56:22|0.00052153
21:56:23|0.00052153
21:56:24|0.00052153
21:56:26|0.00052153
21:56:27|0.00052153
21:56:27|0.00052153
21:56:28|0.00052153
21:56:30|0.00052153
21:56:31|0.00052153
21:56:31|0.00052153
21:56:33|0.00052153
21:56:33|0.00052153
21:56:34|0.00052153
21:56:35|0.00052153
21:56:36|0.00052153
21:56:37|0.00052153
21:56:38|0.00052153
21:56:39|0.00052153
21:56:41|0.00052153
21:56:41|0.00052153
21:56:44|0.00052153
21:56:44|0.00052153
21:56:45|0.00052153
21:56:47|0.00052153
21:56:47|0.00052153
21:56:48|0.00052153
21:56:50|0.00052153
21:56:50|0.00052153
21:56:51|0.00052153
21:56:52|0.00052154
21:56:54|0.00052154
21:56:54|0.00052154
21:56:56|0.00052141
21:56:58|0.00052141
21:56:59|0.00052141
21:56:59|0.00052141
21:57:01|0.00052141
21:57:02|0.00052141
21:57:02|0.00052141
21:57:03|0.00052141
21:57:04|0.00052141
21:57:05|0.00052141
21:57:07|0.00052141
21:57:07|0.00052142
21:57:09|0.00052153
21:57:10|0.00052153
21:57:11|0.00052153
21:57:12|0.00052153
21:57:14|0.00052153
21:57:15|0.00052153
21:57:15|0.00052153
21:57:17|0.00052153
21:57:18|0.00052141
21:57:19|0.00052118
21:57:20|0.00052143
21:57:21|0.00052143
21:57:22|0.00052092
21:57:23|0.00052092
21:57:24|0.00052092
21:57:25|0.00052092
21:57:26|0.00052092
21:57:27|0.00052092
21:57:29|0.00052092
21:57:29|0.00052092
21:57:30|0.00052092
21:57:32|0.00052092
21:57:32|0.00052092
21:57:33|0.00052092
21:57:34|0.00052092
21:57:35|0.00052092
21:57:36|0.00052092
21:57:37|0.00052092
21:57:38|0.00052092
21:57:40|0.00052092
21:57:42|0.00052092
21:57:43|0.00052092
21:57:45|0.00052084
21:57:46|0.00052084
21:57:47|0.00052084
21:57:48|0.00052084
21:57:49|0.00052084
21:57:50|0.00052084
21:57:51|0.00052084
21:57:52|0.00052084
21:57:54|0.00052084
21:57:54|0.00052084
21:57:56|0.00052084
21:57:56|0.00052092
21:57:58|0.00052092
21:57:58|0.00052092
21:57:59|0.00052092
21:58:01|0.00052092
21:58:01|0.00052092
21:58:02|0.00052092
21:58:04|0.00052092
21:58:05|0.00052092
21:58:06|0.00052092
21:58:07|0.00052092
21:58:08|0.00052092
21:58:09|0.00052092
21:58:10|0.00052092
21:58:11|0.00052092
21:58:12|0.00052092
21:58:13|0.00052092
21:58:14|0.00052092
21:58:15|0.00052133
21:58:17|0.00052133
21:58:17|0.00052133
21:58:19|0.00052133
21:58:19|0.00052133
21:58:20|0.00052133
21:58:21|0.00052133
21:58:22|0.00052149
21:58:23|0.00052149
21:58:24|0.00052149
21:58:25|0.00052149
21:58:27|0.00052149
21:58:28|0.00052149
21:58:28|0.00052149
21:58:30|0.00052149
21:58:31|0.00052149
21:58:32|0.00052149
21:58:34|0.00052149
21:58:35|0.00052149
21:58:35|0.00052149
21:58:36|0.00052149
21:58:37|0.00052149
21:58:38|0.00052149
21:58:40|0.00052138
21:58:41|0.00052138
21:58:43|0.00052136
21:58:44|0.00052136
21:58:44|0.0005209
21:58:46|0.0005209
21:58:46|0.0005209
21:58:48|0.0005209
21:58:49|0.0005209
21:58:50|0.00052133
21:58:51|0.00052117
21:58:52|0.00052117
21:58:53|0.00052117
21:58:54|0.00052117
21:58:55|0.00052117
21:58:56|0.00052117
21:58:57|0.00052117
21:58:58|0.00052071
21:59:00|0.00052071
21:59:00|0.00052081
21:59:02|0.00052081
21:59:03|0.00052081
21:59:05|0.00052081
21:59:06|0.00052081
21:59:07|0.00052081
21:59:08|0.00052081
21:59:09|0.00052072
21:59:10|0.00052072
21:59:11|0.00052072
21:59:12|0.00052072
21:59:14|0.00052072
21:59:14|0.00052072
21:59:15|0.00052072
21:59:16|0.00052072
21:59:17|0.00052072
21:59:19|0.00052081
21:59:19|0.00052081
21:59:20|0.00052081
21:59:22|0.00052081
21:59:23|0.00052081
21:59:23|0.00052081
21:59:25|0.00052081
21:59:25|0.00052081
21:59:27|0.00052081
21:59:28|0.00052081
21:59:29|0.00052081
21:59:30|0.00052061
21:59:30|0.00052061
21:59:32|0.00052061
21:59:33|0.00052061
21:59:34|0.00052061
21:59:35|0.000521
21:59:36|0.000521
21:59:37|0.000521
21:59:38|0.000521
21:59:39|0.000521
21:59:40|0.000521
21:59:42|0.000521
21:59:44|0.000521
21:59:46|0.000521
21:59:46|0.000521
21:59:48|0.000521
21:59:49|0.000521
21:59:51|0.000521
21:59:52|0.000521
21:59:52|0.000521
21:59:54|0.000521
21:59:55|0.000521
21:59:57|0.000521
21:59:57|0.000521
21:59:59|0.000521
22:00:00|0.000521
22:00:01|0.000521
22:00:02|0.000521
22:00:04|0.000521
22:00:04|0.00052099
22:00:05|0.000521
22:00:07|0.000521
22:00:07|0.000521
22:00:08|0.000521
22:00:10|0.000521
22:00:10|0.000521
22:00:13|0.000521
22:00:13|0.000521
22:00:14|0.000521
22:00:15|0.000521
22:00:17|0.00052096
22:00:18|0.00052096
22:00:18|0.00052096
22:00:19|0.00052096
22:00:20|0.00052096
22:00:21|0.00052049
22:00:23|0.00052049
22:00:24|0.00052049
22:00:24|0.00052094
22:00:25|0.00052094
22:00:26|0.00052094
22:00:27|0.00052094
22:00:29|0.00052094
22:00:30|0.00052094
22:00:30|0.00052094
22:00:32|0.00052062
22:00:32|0.00052062
22:00:34|0.00052062
22:00:35|0.00052111
22:00:36|0.00052111
22:00:37|0.00052111
22:00:38|0.00052111
22:00:39|0.00052111
22:00:40|0.00052111
22:00:42|0.00052111
22:00:44|0.00052111
22:00:44|0.00052111
22:00:45|0.00052111
22:00:47|0.00052111
22:00:48|0.00052111
22:00:49|0.00052111
22:00:51|0.00052111
22:00:51|0.00052115
22:00:52|0.00052115
22:00:53|0.00052115
22:00:54|0.00052115
22:00:55|0.00052115
22:00:56|0.00052115
22:00:58|0.00052115
22:00:59|0.00052139
22:01:00|0.00052139
22:01:00|0.00052139
22:01:02|0.00052139
22:01:02|0.00052139
22:01:04|0.00052139
22:01:05|0.00052152
22:01:06|0.00052152
22:01:07|0.00052152
22:01:08|0.0005214
22:01:09|0.0005214
22:01:10|0.0005214
22:01:11|0.0005214
22:01:12|0.0005214
22:01:13|0.0005214
22:01:14|0.0005214
22:01:15|0.0005214
22:01:17|0.0005214
22:01:17|0.0005214
22:01:18|0.0005214
22:01:20|0.0005214
22:01:21|0.0005214
22:01:22|0.0005214
22:01:22|0.0005214
22:01:23|0.0005214
22:01:24|0.00052139
22:01:25|0.00052139
22:01:27|0.00052139
22:01:27|0.00052139
22:01:28|0.00052139
22:01:30|0.00052139
22:01:31|0.00052115
22:01:32|0.00052115
22:01:33|0.00052115
22:01:34|0.00052115
22:01:35|0.00052115
22:01:36|0.00052115
22:01:37|0.00052115
22:01:38|0.00052115
22:01:40|0.00052115
22:01:41|0.00052115
22:01:42|0.00052115
22:01:44|0.00052115
22:01:45|0.00052115
22:01:47|0.00052111
22:01:48|0.00052111
22:01:49|0.00052111
22:01:50|0.00052111
22:01:51|0.00052111
22:01:52|0.00052111
22:01:53|0.00052126
22:01:55|0.00052126
22:01:56|0.00052123
22:01:57|0.00052123
22:01:58|0.00052076
22:01:59|0.00052076
22:02:00|0.00052103
22:02:02|0.00052103
22:02:02|0.00052103
22:02:04|0.00052103
22:02:04|0.00052103
22:02:06|0.00052103
22:02:06|0.00052103
22:02:07|0.00052103
22:02:08|0.00052103
22:02:10|0.00052103
22:02:10|0.00052103
22:02:11|0.00052103
22:02:13|0.00052104
22:02:13|0.00052104
22:02:15|0.00052104
22:02:16|0.00052104
22:02:17|0.00052104
22:02:18|0.00052104
22:02:19|0.00052104
22:02:20|0.00052104
22:02:21|0.00052066
22:02:22|0.00052066
22:02:23|0.00052066
22:02:24|0.00052066
22:02:25|0.00052066
22:02:26|0.00052066
22:02:27|0.00052066
22:02:28|0.00052073
22:02:29|0.00052073
22:02:30|0.0005204
22:02:31|0.0005204
22:02:32|0.0005204
22:02:33|0.0005204
22:02:34|0.0005204
22:02:35|0.0005204
22:02:36|0.0005204
22:02:37|0.00052074
22:02:38|0.00052074
22:02:40|0.00052074
22:02:40|0.00052074
22:02:41|0.00052028
22:02:42|0.00052028
22:02:44|0.00052028
22:02:45|0.00052028
22:02:46|0.00052028
22:02:48|0.00052028
22:02:49|0.00052028
22:02:50|0.00052028
22:02:51|0.00052028
22:02:52|0.00052028
22:02:53|0.00052028
22:02:54|0.00052028
22:02:55|0.00052028
22:02:56|0.00052028
22:02:57|0.00052028
22:02:59|0.00052028
22:03:00|0.00052028
22:03:02|0.00052028
22:03:02|0.00052028
22:03:04|0.00052028
22:03:06|0.00052028
22:03:06|0.00052028
22:03:07|0.00052028
22:03:08|0.00052028
22:03:09|0.00052028
22:03:10|0.00052028
22:03:12|0.00052028
22:03:13|0.00052005
22:03:13|0.00052005
22:03:15|0.00052005
22:03:16|0.00052005
22:03:17|0.00052005
22:03:18|0.00052042
22:03:19|0.00052042
22:03:20|0.00052057
22:03:21|0.00052057
22:03:22|0.00052076
22:03:23|0.00052099
22:03:24|0.00052099
22:03:25|0.00052099
22:03:26|0.00052099
22:03:27|0.00052099
22:03:28|0.00052099
22:03:29|0.00052106
22:03:30|0.00052106
22:03:32|0.00052106
22:03:32|0.00052106
22:03:34|0.00052106
22:03:35|0.0005214
22:03:36|0.0005214
22:03:36|0.0005214
22:03:37|0.0005214
22:03:38|0.0005214
22:03:39|0.0005214
22:03:40|0.00052129
22:03:42|0.00052129
22:03:42|0.00052129
22:03:45|0.00052129
22:03:45|0.00052129
22:03:46|0.00052129
22:03:47|0.00052129
22:03:49|0.00052129
22:03:50|0.00052129
22:03:51|0.00052165
22:03:52|0.00052165
22:03:53|0.00052165
22:03:54|0.00052165
22:03:55|0.00052165
22:03:57|0.00052165
22:03:58|0.00052165
22:03:59|0.00052165
22:04:00|0.00052183
22:04:01|0.00052183
22:04:02|0.00052183
22:04:03|0.00052183
22:04:05|0.00052165
22:04:06|0.00052165
22:04:07|0.00052309
22:04:08|0.00052333
22:04:09|0.00052333
22:04:10|0.00052333
22:04:11|0.00052333
22:04:12|0.00052333
22:04:13|0.0005235
22:04:14|0.0005235
22:04:15|0.0005235
22:04:16|0.0005235
22:04:17|0.00052353
22:04:18|0.00052353
22:04:19|0.00052433
22:04:20|0.00052433
22:04:21|0.00052437
22:04:23|0.00052437
22:04:23|0.00052453
22:04:25|0.00052453
22:04:25|0.00052453
22:04:27|0.00052453
22:04:27|0.00052453
22:04:29|0.00052437
22:04:30|0.00052437
22:04:31|0.00052437
22:04:32|0.00052437
22:04:32|0.00052437
22:04:33|0.00052437
22:04:35|0.00052437
22:04:35|0.00052443
22:04:36|0.00052437
22:04:37|0.00052437
22:04:38|0.00052437
22:04:39|0.00052437
22:04:41|0.00052437
22:04:42|0.00052452
22:04:42|0.0005243
22:04:44|0.00052437
22:04:45|0.00052437
22:04:46|0.00052426
22:04:48|0.00052483
22:04:49|0.00052483
22:04:51|0.0005243
22:04:52|0.00052483
22:04:53|0.00052483
22:04:53|0.00052442
22:04:55|0.00052469
22:04:56|0.00052469
22:04:57|0.00052469
22:04:58|0.00052469
22:04:59|0.000525
22:05:00|0.00052507
22:05:01|0.0005255
22:05:02|0.0005256
22:05:03|0.0005256
22:05:04|0.0005256
22:05:05|0.00052508
22:05:06|0.00052508
22:05:07|0.0005256
22:05:09|0.0005256
22:05:09|0.0005256
22:05:10|0.0005256
22:05:11|0.0005256
22:05:12|0.0005256
22:05:14|0.0005256
22:05:15|0.0005256
22:05:16|0.0005256
22:05:17|0.0005256
22:05:18|0.00052578
22:05:19|0.000526
22:05:20|0.000526
22:05:20|0.0005262
22:05:22|0.0005262
22:05:23|0.0005262
22:05:24|0.0005262
22:05:25|0.0005262
22:05:27|0.00052632
22:05:28|0.00052617
22:05:29|0.00052617
22:05:30|0.00052592
22:05:31|0.00052616
22:05:32|0.00052483
22:05:33|0.00052483
22:05:34|0.00052422
22:05:35|0.00052422
22:05:36|0.00052368
22:05:38|0.00052423
22:05:39|0.00052321
22:05:40|0.0005235
22:05:40|0.0005235
22:05:42|0.00052368
22:05:43|0.00052368
22:05:44|0.00052252
22:05:45|0.00052252
22:05:47|0.00052318
22:05:47|0.00052322
22:05:49|0.00052322
22:05:51|0.00052279
22:05:52|0.00052279
22:05:53|0.00052279
22:05:54|0.00052279
22:05:55|0.00052279
22:05:55|0.00052279
22:05:57|0.00052279
22:05:58|0.00052279
22:05:59|0.00052279
22:06:00|0.00052279
22:06:01|0.00052279
22:06:03|0.00052279
22:06:03|0.00052344
22:06:04|0.00052344
22:06:05|0.00052344
22:06:07|0.00052344
22:06:08|0.00052344
22:06:09|0.00052344
22:06:10|0.00052312
22:06:11|0.00052312
22:06:12|0.00052312
22:06:14|0.00052312
22:06:14|0.00052312
22:06:15|0.00052312
22:06:17|0.00052312
22:06:17|0.00052312
22:06:18|0.00052312
22:06:20|0.00052312
22:06:20|0.00052312
22:06:22|0.00052312
22:06:23|0.00052312
22:06:23|0.00052312
22:06:25|0.00052385
22:06:25|0.00052365
22:06:26|0.00052379
22:06:27|0.00052379
22:06:29|0.00052379
22:06:30|0.00052379
22:06:30|0.00052379
22:06:32|0.00052379
22:06:32|0.00052379
22:06:33|0.00052379
22:06:35|0.00052379
22:06:36|0.00052322
22:06:37|0.00052322
22:06:38|0.00052361
22:06:39|0.00052361
22:06:40|0.00052361
22:06:41|0.00052361
22:06:42|0.00052395
22:06:43|0.00052361
22:06:44|0.00052366
22:06:46|0.00052366
22:06:47|0.00052431
22:06:48|0.00052431
22:06:49|0.00052432
22:06:51|0.00052431
22:06:52|0.00052431
22:06:53|0.00052431
22:06:54|0.00052431
22:06:56|0.00052431
22:06:56|0.00052431
22:06:58|0.00052431
22:06:58|0.00052431
22:06:59|0.00052431
22:07:01|0.0005245
22:07:01|0.0005245
22:07:03|0.00052456
22:07:03|0.00052456
22:07:05|0.00052439
22:07:07|0.00052439
22:07:08|0.00052439
22:07:09|0.00052439
22:07:11|0.00052439
22:07:12|0.00052439
22:07:13|0.00052439
22:07:14|0.00052524
22:07:16|0.00052524
22:07:16|0.00052524
22:07:17|0.000525
22:07:18|0.000525
22:07:20|0.00052487
22:07:21|0.00052487
22:07:22|0.00052492
22:07:23|0.00052492
22:07:23|0.00052492
22:07:25|0.00052492
22:07:25|0.00052492
22:07:27|0.00052489
22:07:28|0.0005249
22:07:30|0.0005249
22:07:30|0.00052487
22:07:31|0.00052459
22:07:32|0.00052474
22:07:33|0.00052474
22:07:34|0.00052474
22:07:36|0.00052472
22:07:38|0.00052472
22:07:38|0.00052472
22:07:40|0.00052472
22:07:41|0.00052472
22:07:42|0.00052472
22:07:43|0.00052472
22:07:43|0.00052472
22:07:44|0.00052472
22:07:46|0.00052472
22:07:46|0.00052492
22:07:49|0.00052472
22:07:50|0.00052459
22:07:51|0.00052459
22:07:52|0.00052497
22:07:53|0.00052497
22:07:55|0.00052497
22:07:56|0.00052532
22:07:57|0.00052532
22:07:57|0.00052532
22:07:58|0.00052532
22:08:00|0.00052492
22:08:01|0.00052492
22:08:02|0.00052492
22:08:03|0.000525
22:08:03|0.000525
22:08:05|0.000525
22:08:06|0.00052502
22:08:07|0.00052502
22:08:09|0.00052502
22:08:09|0.00052502
22:08:10|0.00052502
22:08:11|0.00052502
22:08:12|0.000525
22:08:13|0.000525
22:08:14|0.0005252
22:08:15|0.0005252
22:08:16|0.00052502
22:08:18|0.00052502
22:08:18|0.00052502
22:08:19|0.00052502
22:08:20|0.00052502
22:08:22|0.00052492
22:08:22|0.00052492
22:08:23|0.00052492
22:08:24|0.00052492
22:08:25|0.00052493
22:08:26|0.00052493
22:08:28|0.00052493
22:08:28|0.00052493
22:08:30|0.00052493
22:08:31|0.00052502
22:08:32|0.00052502
22:08:33|0.00052502
22:08:33|0.00052502
22:08:34|0.00052483
22:08:35|0.0005247
22:08:37|0.0005247
22:08:38|0.00052493
22:08:39|0.00052502
22:08:40|0.00052502
22:08:41|0.00052532
22:08:42|0.00052544
22:08:43|0.00052544
22:08:44|0.0005256
22:08:45|0.0005256
22:08:46|0.0005256
22:08:47|0.0005256
22:08:48|0.0005256
22:08:49|0.0005256
22:08:51|0.0005256
22:08:53|0.0005256
22:08:54|0.0005256
22:08:54|0.0005256
22:08:56|0.0005256
22:08:56|0.0005256
22:08:58|0.0005256
22:08:58|0.0005256
22:09:00|0.0005256
22:09:00|0.0005256
22:09:01|0.0005256
22:09:03|0.0005256
22:09:04|0.0005256
22:09:05|0.0005256
22:09:07|0.0005256
22:09:08|0.00052519
22:09:09|0.00052519
22:09:10|0.00052519
22:09:10|0.00052519
22:09:12|0.00052519
22:09:12|0.00052519
22:09:14|0.00052519
22:09:14|0.00052519
22:09:16|0.00052519
22:09:17|0.00052519
22:09:18|0.00052528
22:09:18|0.00052528
22:09:20|0.00052519
22:09:20|0.00052519
22:09:22|0.00052519
22:09:23|0.00052502
22:09:24|0.00052502
22:09:25|0.00052502
22:09:26|0.00052502
22:09:27|0.00052502
22:09:28|0.00052502
22:09:30|0.00052502
22:09:30|0.00052502
22:09:31|0.00052502
22:09:32|0.00052502
22:09:33|0.00052502
22:09:34|0.00052502
22:09:35|0.00052502
22:09:36|0.00052502
22:09:37|0.00052502
22:09:38|0.00052489
22:09:40|0.00052489
22:09:41|0.00052489
22:09:41|0.00052489
22:09:43|0.00052489
22:09:44|0.00052478
22:09:44|0.00052491
22:09:46|0.00052491
22:09:46|0.00052491
22:09:47|0.00052491
22:09:49|0.00052491
22:09:50|0.00052491
22:09:52|0.00052501
22:09:53|0.00052501
22:09:54|0.00052501
22:09:55|0.00052501
22:09:55|0.00052501
22:09:57|0.00052501
22:09:58|0.0005255
22:09:59|0.0005255
22:10:00|0.00052543
22:10:01|0.00052543
22:10:02|0.00052543
22:10:03|0.00052549
22:10:04|0.00052549
22:10:05|0.00052549
22:10:06|0.00052549
22:10:08|0.00052505
22:10:10|0.00052505
22:10:10|0.00052518
22:10:11|0.00052518
22:10:13|0.00052518
22:10:14|0.00052518
22:10:15|0.00052518
22:10:16|0.00052518
22:10:17|0.00052518
22:10:19|0.00052518
22:10:19|0.00052518
22:10:20|0.00052518
22:10:22|0.00052513
22:10:23|0.00052489
22:10:24|0.00052489
22:10:25|0.00052518
22:10:26|0.00052518
22:10:27|0.0005255
22:10:28|0.00052543
22:10:29|0.0005255
22:10:30|0.0005255
22:10:31|0.0005255
22:10:32|0.0005255
22:10:34|0.0005255
22:10:35|0.00052501
22:10:36|0.00052514
22:10:36|0.00052514
22:10:38|0.00052512
22:10:38|0.00052512
22:10:40|0.00052512
22:10:41|0.00052511
22:10:42|0.00052436
22:10:43|0.00052436
22:10:44|0.00052436
22:10:45|0.00052436
22:10:46|0.000525
22:10:47|0.00052501
22:10:48|0.00052501
22:10:50|0.00052501
22:10:51|0.000525
22:10:53|0.000525
22:10:54|0.000525
22:10:55|0.0005249
22:10:56|0.0005249
22:10:57|0.0005249
22:10:58|0.0005249
22:10:59|0.0005249
22:11:00|0.0005249
22:11:02|0.0005249
22:11:02|0.0005249
22:11:03|0.0005249
22:11:05|0.0005249
22:11:05|0.00052471
22:11:06|0.00052428
22:11:07|0.00052428
22:11:08|0.00052428
22:11:10|0.00052428
22:11:11|0.00052428
22:11:11|0.00052428
22:11:13|0.00052428
22:11:13|0.00052428
22:11:15|0.00052428
22:11:16|0.00052445
22:11:16|0.00052445
22:11:18|0.00052445
22:11:19|0.00052445
22:11:19|0.00052445
22:11:20|0.0005244
22:11:21|0.0005244
22:11:23|0.00052443
22:11:24|0.00052443
22:11:25|0.00052443
22:11:26|0.0005243
22:11:27|0.0005243
22:11:28|0.0005243
22:11:29|0.0005243
22:11:31|0.0005243
22:11:31|0.0005243
22:11:32|0.0005243
22:11:33|0.0005243
22:11:34|0.0005243
22:11:35|0.0005243
22:11:36|0.0005243
22:11:37|0.0005243
22:11:39|0.0005243
22:11:40|0.0005243
22:11:41|0.0005243
22:11:41|0.0005243
22:11:43|0.00052475
22:11:44|0.00052475
22:11:44|0.00052475
22:11:46|0.00052475
22:11:46|0.00052475
22:11:47|0.00052475
22:11:49|0.00052475
22:11:50|0.00052475
22:11:51|0.00052475
22:11:53|0.00052475
22:11:55|0.00052475
22:11:56|0.00052475
22:11:56|0.00052475
22:11:58|0.00052475
22:12:00|0.00052475
22:12:01|0.00052475
22:12:02|0.00052475
22:12:03|0.00052475
22:12:04|0.00052475
22:12:05|0.00052475
22:12:06|0.00052475
22:12:08|0.00052475
22:12:09|0.00052475
22:12:10|0.00052475
22:12:11|0.00052408
22:12:12|0.000524
22:12:13|0.000524
22:12:14|0.000524
22:12:15|0.000524
22:12:16|0.000524
22:12:17|0.000524
22:12:19|0.000524
22:12:19|0.00052407
22:12:20|0.00052407
22:12:22|0.000524
22:12:23|0.000524
22:12:23|0.000524
22:12:25|0.000524
22:12:26|0.000524
22:12:26|0.000524
22:12:28|0.000524
22:12:28|0.000524
22:12:30|0.000524
22:12:31|0.00052399
22:12:32|0.000524
22:12:33|0.000524
22:12:33|0.00052438
22:12:35|0.00052438
22:12:36|0.00052438
22:12:37|0.000524
22:12:38|0.000524
22:12:39|0.000524
22:12:40|0.000524
22:12:41|0.000524
22:12:42|0.000524
22:12:43|0.000524
22:12:44|0.00052399
22:12:45|0.00052399
22:12:46|0.00052439
22:12:47|0.00052439
22:12:48|0.00052439
22:12:49|0.00052443
22:12:50|0.00052443
22:12:51|0.00052443
22:12:52|0.00052443
22:12:54|0.00052443
22:12:55|0.00052405
22:12:56|0.00052408
22:12:57|0.00052408
22:12:59|0.00052408
22:12:59|0.00052408
22:13:01|0.00052408
22:13:02|0.00052408
22:13:03|0.00052408
22:13:04|0.00052408
22:13:05|0.00052408
22:13:07|0.00052408
22:13:07|0.00052408
22:13:09|0.00052408
22:13:09|0.00052408
22:13:10|0.00052414
22:13:11|0.00052374
22:13:13|0.00052374
22:13:13|0.00052374
22:13:15|0.00052374
22:13:15|0.00052374
22:13:17|0.00052431
22:13:18|0.00052431
22:13:19|0.00052431
22:13:20|0.00052431
22:13:21|0.00052431
22:13:22|0.00052431
22:13:23|0.00052431
22:13:24|0.00052431
22:13:25|0.00052431
22:13:26|0.00052431
22:13:27|0.00052431
22:13:29|0.00052431
22:13:29|0.00052431
22:13:30|0.0005241
22:13:31|0.0005241
22:13:32|0.0005241
22:13:33|0.0005243
22:13:35|0.0005243
22:13:36|0.0005243
22:13:36|0.0005244
22:13:37|0.0005244
22:13:38|0.0005244
22:13:39|0.00052466
22:13:40|0.00052466
22:13:41|0.00052466
22:13:44|0.00052466
22:13:44|0.00052466
22:13:45|0.00052466
22:13:46|0.00052466
22:13:47|0.00052466
22:13:48|0.00052466
22:13:49|0.00052466
22:13:51|0.00052466
22:13:52|0.00052466
22:13:52|0.00052466
22:13:53|0.00052466
22:13:55|0.00052466
22:13:57|0.00052466
22:13:57|0.00052466
22:13:58|0.00052466
22:13:59|0.00052466
22:14:01|0.00052466
22:14:01|0.00052482
22:14:03|0.0005246
22:14:04|0.0005246
22:14:05|0.0005246
22:14:06|0.0005246
22:14:07|0.0005241
22:14:08|0.0005241
22:14:09|0.0005241
22:14:10|0.0005241
22:14:11|0.0005241
22:14:11|0.0005241
22:14:13|0.0005241
22:14:14|0.0005241
22:14:15|0.0005241
22:14:16|0.0005241
22:14:17|0.0005241
22:14:18|0.0005241
22:14:19|0.0005241
22:14:21|0.0005241
22:14:21|0.0005241
22:14:22|0.0005241
22:14:24|0.0005241
22:14:24|0.0005241
22:14:25|0.0005241
22:14:26|0.0005241
22:14:27|0.0005241
22:14:28|0.00052371
22:14:30|0.00052371
22:14:31|0.00052371
22:14:32|0.00052371
22:14:32|0.00052371
22:14:34|0.00052371
22:14:35|0.00052371
22:14:35|0.00052371
22:14:37|0.00052371
22:14:38|0.00052371
22:14:39|0.00052371
22:14:40|0.00052371
22:14:41|0.00052371
22:14:42|0.00052411
22:14:43|0.00052411
22:14:44|0.00052411
22:14:45|0.00052411
22:14:47|0.00052411
22:14:47|0.00052411
22:14:48|0.00052411
22:14:49|0.00052411
22:14:50|0.00052411
22:14:51|0.00052431
22:14:52|0.00052431
22:14:53|0.00052431
22:14:55|0.00052431
22:14:57|0.00052431
22:14:58|0.00052431
22:14:58|0.00052434
22:15:00|0.00052434
22:15:01|0.00052434
22:15:03|0.00052431
22:15:03|0.00052391
22:15:04|0.00052391
22:15:06|0.00052391
22:15:07|0.00052391
22:15:08|0.00052402
22:15:10|0.00052402
22:15:11|0.00052376
22:15:11|0.00052376
22:15:13|0.00052376
22:15:15|0.00052376
22:15:16|0.0005232
22:15:17|0.00052285
22:15:19|0.00052285
22:15:19|0.00052285
22:15:20|0.00052147
22:15:21|0.00052147
22:15:22|0.00052147
22:15:24|0.00052147
22:15:24|0.00052147
22:15:26|0.00052147
22:15:27|0.00052189
22:15:28|0.00052188
22:15:29|0.00052188
22:15:29|0.00052188
22:15:31|0.00052171
22:15:32|0.00052171
22:15:33|0.00052171
22:15:34|0.00052171
22:15:35|0.00052171
22:15:36|0.00052171
22:15:37|0.00052171
22:15:38|0.00052171
22:15:39|0.00052171
22:15:40|0.00052171
22:15:41|0.00052192
22:15:42|0.00052192
22:15:43|0.00052192
22:15:44|0.00052192
22:15:46|0.00052205
22:15:46|0.00052205
22:15:48|0.00052205
22:15:49|0.00052218
22:15:50|0.00052246
22:15:51|0.00052246
22:15:52|0.00052246
22:15:53|0.00052246
22:15:54|0.00052252
22:15:55|0.00052252
22:15:56|0.00052252
22:15:57|0.00052252
22:15:58|0.00052252
22:15:59|0.00052252
22:16:01|0.00052261
22:16:01|0.00052261
22:16:03|0.00052261
22:16:04|0.00052261
22:16:05|0.00052261
22:16:06|0.00052261
22:16:06|0.00052261
22:16:08|0.00052261
22:16:09|0.00052261
22:16:10|0.00052261
22:16:11|0.00052261
22:16:12|0.00052261
22:16:14|0.00052261
22:16:14|0.00052261
22:16:15|0.00052261
22:16:16|0.00052261
22:16:18|0.00052261
22:16:19|0.00052261
22:16:20|0.00052261
22:16:21|0.00052261
22:16:22|0.00052261
22:16:23|0.00052261
22:16:25|0.00052261
22:16:25|0.00052261
22:16:26|0.00052261
22:16:27|0.00052261
22:16:29|0.00052261
22:16:29|0.00052261
22:16:30|0.00052261
22:16:32|0.00052261
22:16:33|0.00052261
22:16:33|0.00052261
22:16:35|0.00052261
22:16:36|0.00052261
22:16:36|0.00052375
22:16:38|0.00052375
22:16:39|0.00052375
22:16:40|0.00052375
22:16:41|0.00052375
22:16:42|0.00052375
22:16:43|0.00052375
22:16:44|0.00052375
22:16:45|0.00052375
22:16:46|0.00052405
22:16:47|0.00052405
22:16:48|0.00052405
22:16:49|0.00052405
22:16:50|0.00052405
22:16:51|0.00052405
22:16:52|0.00052398
22:16:54|0.00052398
22:16:54|0.00052398
22:16:55|0.00052398
22:16:57|0.00052357
22:16:58|0.00052334
22:17:00|0.00052334
22:17:00|0.00052334
22:17:02|0.00052334
22:17:03|0.00052334
22:17:03|0.00052334
22:17:05|0.00052369
22:17:05|0.00052369
22:17:07|0.00052369
22:17:08|0.00052369
22:17:09|0.00052369
22:17:10|0.00052369
22:17:11|0.00052369
22:17:12|0.0005231
22:17:13|0.0005231
22:17:14|0.00052246
22:17:16|0.00052246
22:17:16|0.00052246
22:17:17|0.00052246
22:17:18|0.00052305
22:17:19|0.00052305
22:17:20|0.00052305
22:17:22|0.00052305
22:17:22|0.00052305
22:17:24|0.00052305
22:17:24|0.00052305
22:17:26|0.00052305
22:17:26|0.00052305
22:17:28|0.00052305
22:17:29|0.00052305
22:17:30|0.00052305
22:17:31|0.00052305
22:17:32|0.00052305
22:17:33|0.000523
22:17:34|0.00052291
22:17:35|0.00052291
22:17:36|0.00052291
22:17:37|0.00052291
22:17:38|0.00052291
22:17:40|0.0005228
22:17:41|0.0005228
22:17:42|0.0005228
22:17:43|0.0005228
22:17:43|0.00052261
22:17:45|0.00052261
22:17:45|0.00052261
22:17:46|0.00052261
22:17:48|0.00052261
22:17:48|0.00052261
22:17:50|0.00052261
22:17:51|0.00052261
22:17:52|0.00052261
22:17:53|0.00052261
22:17:54|0.00052261
22:17:54|0.00052261
22:17:55|0.00052261
22:17:57|0.00052261
22:17:59|0.00052262
22:18:00|0.00052286
22:18:01|0.00052286
22:18:02|0.00052256
22:18:03|0.00052256
22:18:05|0.00052256
22:18:06|0.00052256
22:18:06|0.00052256
22:18:08|0.00052256
22:18:09|0.0005224
22:18:10|0.0005224
22:18:11|0.0005224
22:18:11|0.0005224
22:18:13|0.0005224
22:18:14|0.0005224
22:18:15|0.0005224
22:18:16|0.0005224
22:18:17|0.00052225
22:18:18|0.00052225
22:18:19|0.00052225
22:18:20|0.00052225
22:18:22|0.00052225
22:18:22|0.00052225
22:18:24|0.00052188
22:18:24|0.00052188
22:18:26|0.00052188
22:18:26|0.00052188
22:18:27|0.00052188
22:18:28|0.00052188
22:18:29|0.00052188
22:18:30|0.00052188
22:18:31|0.00052188
22:18:32|0.00052188
22:18:33|0.00052214
22:18:34|0.00052214
22:18:35|0.00052214
22:18:37|0.00052214
22:18:37|0.00052214
22:18:39|0.00052214
22:18:39|0.00052214
22:18:40|0.00052262
22:18:41|0.00052262
22:18:43|0.0005228
22:18:43|0.0005228
22:18:44|0.0005228
22:18:45|0.0005228
22:18:47|0.00052293
22:18:48|0.00052293
22:18:49|0.00052293
22:18:50|0.00052298
22:18:51|0.00052298
22:18:52|0.00052296
22:18:53|0.00052296
22:18:54|0.00052296
22:18:55|0.00052296
22:18:56|0.00052296
22:18:57|0.00052285
22:18:58|0.00052285
22:18:59|0.00052285
22:19:01|0.00052285
22:19:02|0.00052285
22:19:03|0.00052285
22:19:04|0.00052285
22:19:05|0.00052285
22:19:06|0.0005229
22:19:07|0.0005229
22:19:08|0.00052285
22:19:10|0.00052285
22:19:11|0.00052285
22:19:12|0.00052285
22:19:13|0.00052285
22:19:14|0.00052285
22:19:15|0.00052285
22:19:16|0.00052285
22:19:17|0.00052285
22:19:19|0.00052285
22:19:19|0.00052285
22:19:20|0.00052285
22:19:22|0.00052285
22:19:22|0.00052285
22:19:23|0.00052285
22:19:24|0.00052285
22:19:26|0.00052285
22:19:26|0.00052285
22:19:27|0.00052285
22:19:28|0.00052285
22:19:29|0.00052285
22:19:30|0.00052285
22:19:31|0.00052285
22:19:33|0.00052285
22:19:33|0.00052285
22:19:34|0.00052285
22:19:35|0.00052285
22:19:36|0.00052285
22:19:38|0.00052285
22:19:39|0.00052285
22:19:40|0.00052313
22:19:41|0.00052313
22:19:42|0.00052313
22:19:43|0.00052313
22:19:44|0.00052313
22:19:46|0.00052313
22:19:46|0.00052313
22:19:47|0.00052313
22:19:48|0.00052313
22:19:49|0.00052313
22:19:50|0.00052313
22:19:51|0.00052313
22:19:52|0.00052313
22:19:54|0.00052313
22:19:54|0.00052313
22:19:55|0.00052313
22:19:56|0.00052313
22:19:57|0.00052313
22:19:58|0.00052313
22:19:59|0.00052313
22:20:00|0.00052313
22:20:01|0.00052313
22:20:03|0.00052313
22:20:04|0.00052313
22:20:05|0.00052313
22:20:06|0.00052313
22:20:07|0.00052317
22:20:08|0.00052317
22:20:09|0.00052313
22:20:10|0.00052313
22:20:11|0.00052313
22:20:12|0.00052313
22:20:13|0.00052313
22:20:15|0.00052313
22:20:15|0.00052313
22:20:17|0.00052313
22:20:18|0.00052313
22:20:19|0.00052313
22:20:20|0.00052313
22:20:21|0.00052313
22:20:21|0.00052313
22:20:23|0.00052313
22:20:24|0.00052313
22:20:25|0.00052285
22:20:26|0.00052285
22:20:27|0.00052285
22:20:28|0.00052285
22:20:29|0.00052285
22:20:30|0.00052285
22:20:31|0.00052285
22:20:32|0.00052285
22:20:34|0.00052285
22:20:34|0.00052285
22:20:35|0.00052285
22:20:36|0.00052285
22:20:37|0.00052285
22:20:39|0.00052285
22:20:39|0.00052285
22:20:41|0.00052285
22:20:42|0.00052285
22:20:43|0.00052285
22:20:44|0.00052285
22:20:45|0.00052285
22:20:46|0.00052285
22:20:47|0.00052285
22:20:47|0.00052285
22:20:49|0.00052285
22:20:50|0.00052285
22:20:51|0.00052285
22:20:52|0.0005228
22:20:53|0.0005228
22:20:54|0.0005228
22:20:55|0.0005228
22:20:56|0.0005228
22:20:57|0.0005228
22:20:58|0.0005228
22:20:59|0.00052317
22:21:01|0.00052317
22:21:01|0.00052317
22:21:03|0.00052317
22:21:04|0.00052317
22:21:05|0.00052317
22:21:06|0.00052317
22:21:07|0.00052309
22:21:09|0.00052309
22:21:10|0.00052303
22:21:11|0.00052303
22:21:12|0.00052303
22:21:13|0.00052303
22:21:15|0.00052303
22:21:15|0.00052303
22:21:17|0.00052303
22:21:17|0.00052303
22:21:18|0.00052303
22:21:19|0.00052303
22:21:20|0.00052303
22:21:22|0.00052303
22:21:22|0.00052303
22:21:24|0.00052303
22:21:25|0.00052303
22:21:26|0.00052317
22:21:26|0.00052317
22:21:29|0.00052317
22:21:30|0.00052317
22:21:31|0.00052317
22:21:32|0.00052317
22:21:32|0.00052317
22:21:34|0.00052317
22:21:35|0.00052317
22:21:36|0.00052317
22:21:37|0.00052317
22:21:39|0.00052316
22:21:39|0.00052316
22:21:40|0.00052316
22:21:41|0.00052285
22:21:42|0.00052285
22:21:44|0.00052285
22:21:44|0.00052285
22:21:45|0.00052317
22:21:46|0.00052317
22:21:47|0.00052303
22:21:48|0.00052303
22:21:49|0.00052303
22:21:51|0.00052303
22:21:52|0.00052303
22:21:52|0.00052303
22:21:54|0.00052303
22:21:55|0.00052303
22:21:56|0.00052303
22:21:57|0.00052303
22:21:58|0.00052303
22:21:59|0.00052303
22:22:00|0.00052316
22:22:01|0.00052316
22:22:03|0.00052316
22:22:05|0.0005227
22:22:06|0.0005227
22:22:07|0.0005227
22:22:09|0.00052288
22:22:10|0.00052288
22:22:11|0.00052288
22:22:11|0.00052288
22:22:13|0.00052301
22:22:13|0.00052301
22:22:14|0.00052301
22:22:15|0.00052278
22:22:17|0.00052278
22:22:17|0.00052278
22:22:19|0.00052278
22:22:20|0.00052278
22:22:22|0.00052278
22:22:23|0.00052278
22:22:24|0.00052278
22:22:25|0.00052278
22:22:25|0.00052286
22:22:26|0.00052286
22:22:28|0.00052286
22:22:28|0.00052278
22:22:30|0.00052299
22:22:31|0.00052299
22:22:32|0.00052299
22:22:32|0.00052299
22:22:33|0.00052299
22:22:34|0.00052299
22:22:36|0.00052299
22:22:37|0.00052313
22:22:38|0.00052313
22:22:39|0.00052313
22:22:40|0.00052313
22:22:41|0.00052313
22:22:42|0.00052313
22:22:43|0.00052313
22:22:44|0.00052313
22:22:45|0.00052313
22:22:46|0.00052313
22:22:47|0.00052313
22:22:48|0.00052313
22:22:49|0.00052313
22:22:50|0.00052313
22:22:51|0.00052313
22:22:53|0.00052313
22:22:53|0.00052313
22:22:54|0.00052313
22:22:55|0.00052313
22:22:57|0.00052313
22:22:57|0.00052344
22:22:58|0.00052344
22:22:59|0.00052344
22:23:00|0.00052344
22:23:02|0.00052344
22:23:03|0.00052313
22:23:04|0.0005233
22:23:06|0.0005233
22:23:08|0.00052288
22:23:09|0.00052288
22:23:09|0.00052288
22:23:11|0.00052288
22:23:12|0.00052288
22:23:13|0.00052288
22:23:14|0.00052288
22:23:15|0.00052288
22:23:16|0.00052288
22:23:17|0.00052288
22:23:18|0.00052288
22:23:19|0.00052292
22:23:20|0.00052292
22:23:21|0.00052292
22:23:22|0.00052292
22:23:24|0.00052292
22:23:25|0.00052292
22:23:25|0.00052288
22:23:26|0.00052288
22:23:27|0.00052288
22:23:28|0.00052288
22:23:29|0.00052288
22:23:30|0.00052288
22:23:32|0.00052288
22:23:33|0.00052288
22:23:33|0.00052288
22:23:35|0.00052288
22:23:36|0.00052306
22:23:37|0.00052306
22:23:38|0.00052306
22:23:40|0.00052306
22:23:41|0.00052306
22:23:42|0.00052306
22:23:42|0.00052306
22:23:44|0.00052306
22:23:44|0.00052306
22:23:46|0.00052306
22:23:46|0.00052306
22:23:47|0.00052306
22:23:48|0.00052306
22:23:50|0.00052306
22:23:50|0.00052306
22:23:51|0.00052306
22:23:53|0.00052306
22:23:54|0.00052306
22:23:55|0.00052306
22:23:56|0.00052306
22:23:58|0.00052306
22:23:58|0.00052306
22:23:59|0.00052306
22:24:00|0.00052306
22:24:01|0.00052317
22:24:02|0.00052306
22:24:03|0.00052278
22:24:05|0.00052278
22:24:06|0.00052278
22:24:08|0.00052255
22:24:09|0.00052255
22:24:10|0.00052255
22:24:11|0.00052255
22:24:12|0.00052255
22:24:13|0.00052255
22:24:15|0.00052255
22:24:16|0.00052255
22:24:17|0.00052255
22:24:17|0.00052255
22:24:19|0.00052255
22:24:20|0.00052255
22:24:22|0.00052255
22:24:23|0.00052255
22:24:24|0.00052255
22:24:24|0.00052255
22:24:26|0.00052255
22:24:27|0.00052255
22:24:27|0.00052255
22:24:28|0.00052255
22:24:29|0.00052255
22:24:31|0.00052255
22:24:32|0.0005226
22:24:33|0.0005226
22:24:33|0.00052231
22:24:35|0.00052231
22:24:36|0.00052231
22:24:37|0.00052231
22:24:39|0.00052231
22:24:39|0.00052257
22:24:41|0.00052257
22:24:42|0.00052233
22:24:42|0.00052233
22:24:43|0.00052233
22:24:45|0.00052233
22:24:46|0.00052233
22:24:47|0.00052233
22:24:48|0.00052233
22:24:49|0.00052219
22:24:50|0.00052219
22:24:51|0.00052219
22:24:52|0.0005222
22:24:53|0.00052221
22:24:54|0.00052221
22:24:55|0.00052221
22:24:56|0.00052221
22:24:57|0.00052221
22:24:59|0.00052221
22:25:00|0.0005222
22:25:01|0.00052221
22:25:01|0.00052221
22:25:02|0.00052246
22:25:03|0.00052246
22:25:06|0.00052246
22:25:06|0.00052246
22:25:07|0.00052246
22:25:08|0.00052246
22:25:10|0.00052246
22:25:11|0.00052246
22:25:12|0.00052246
22:25:13|0.00052243
22:25:14|0.00052261
22:25:15|0.00052261
22:25:16|0.00052261
22:25:17|0.00052261
22:25:19|0.00052261
22:25:19|0.00052246
22:25:21|0.00052272
22:25:22|0.00052272
22:25:23|0.00052272
22:25:24|0.00052272
22:25:24|0.00052272
22:25:26|0.00052272
22:25:27|0.00052272
22:25:28|0.00052272
22:25:29|0.00052272
22:25:30|0.00052272
22:25:31|0.00052272
22:25:32|0.00052243
22:25:33|0.00052243
22:25:34|0.00052277
22:25:36|0.00052277
22:25:36|0.00052277
22:25:37|0.00052277
22:25:38|0.00052277
22:25:40|0.00052277
22:25:41|0.00052277
22:25:41|0.00052277
22:25:42|0.00052277
22:25:44|0.00052277
22:25:44|0.00052277
22:25:46|0.00052277
22:25:47|0.00052277
22:25:48|0.00052277
22:25:49|0.00052277
22:25:50|0.00052277
22:25:51|0.00052277
22:25:52|0.00052277
22:25:52|0.00052277
22:25:54|0.00052277
22:25:55|0.00052277
22:25:56|0.00052277
22:25:57|0.00052277
22:25:58|0.00052277
22:25:59|0.00052277
22:26:00|0.00052277
22:26:01|0.00052277
22:26:02|0.00052277
22:26:03|0.00052277
22:26:04|0.00052277
22:26:06|0.00052277
22:26:06|0.00052277
22:26:08|0.00052277
22:26:09|0.00052277
22:26:10|0.00052277
22:26:10|0.00052277
22:26:13|0.00052277
22:26:14|0.00052277
22:26:15|0.00052277
22:26:16|0.00052277
22:26:18|0.00052277
22:26:19|0.00052277
22:26:20|0.00052277
22:26:21|0.00052277
22:26:22|0.00052277
22:26:24|0.00052277
22:26:25|0.00052277
22:26:26|0.00052277
22:26:26|0.00052277
22:26:28|0.00052277
22:26:29|0.00052277
22:26:30|0.00052277
22:26:30|0.00052277
22:26:32|0.00052277
22:26:33|0.00052277
22:26:34|0.00052277
22:26:35|0.00052277
22:26:36|0.00052277
22:26:37|0.00052277
22:26:39|0.00052277
22:26:40|0.00052277
22:26:40|0.00052277
22:26:42|0.00052222
22:26:42|0.00052222
22:26:44|0.00052222
22:26:45|0.00052222
22:26:46|0.00052222
22:26:46|0.00052243
22:26:48|0.00052243
22:26:48|0.00052243
22:26:49|0.00052243
22:26:50|0.00052243
22:26:51|0.00052243
22:26:53|0.00052243
22:26:54|0.00052243
22:26:55|0.00052243
22:26:55|0.00052243
22:26:57|0.00052243
22:26:58|0.00052269
22:26:59|0.00052269
22:27:00|0.00052269
22:27:01|0.00052269
22:27:02|0.00052269
22:27:03|0.00052269
22:27:04|0.00052242
22:27:05|0.00052242
22:27:06|0.00052242
22:27:07|0.00052242
22:27:09|0.00052242
22:27:10|0.00052242
22:27:11|0.00052241
22:27:12|0.00052241
22:27:13|0.00052241
22:27:14|0.00052222
22:27:16|0.00052222
22:27:17|0.00052188
22:27:17|0.00052188
22:27:19|0.00052188
22:27:19|0.00052188
22:27:21|0.00052188
22:27:22|0.00052188
22:27:23|0.00052185
22:27:24|0.00052185
22:27:25|0.00052185
22:27:26|0.00052185
22:27:28|0.00052185
22:27:29|0.00052185
22:27:29|0.00052185
22:27:31|0.00052185
22:27:31|0.0005218
22:27:33|0.0005218
22:27:34|0.0005218
22:27:35|0.0005218
22:27:36|0.0005218
22:27:37|0.0005218
22:27:39|0.0005218
22:27:39|0.0005218
22:27:41|0.0005218
22:27:41|0.0005218
22:27:43|0.0005218
22:27:44|0.0005218
22:27:44|0.00052188
22:27:46|0.00052188
22:27:47|0.00052188
22:27:48|0.00052188
22:27:49|0.00052188
22:27:50|0.00052188
22:27:51|0.00052222
22:27:52|0.00052222
22:27:53|0.00052222
22:27:54|0.00052222
22:27:55|0.00052222
22:27:56|0.00052222
22:27:57|0.00052222
22:27:59|0.00052222
22:27:59|0.00052222
22:28:00|0.00052222
22:28:01|0.00052222
22:28:02|0.00052277
22:28:03|0.00052277
22:28:04|0.00052277
22:28:05|0.00052277
22:28:06|0.00052277
22:28:08|0.00052244
22:28:10|0.00052244
22:28:11|0.00052244
22:28:12|0.00052244
22:28:13|0.00052244
22:28:14|0.00052244
22:28:15|0.00052244
22:28:16|0.00052244
22:28:17|0.00052244
22:28:18|0.00052244
22:28:20|0.00052244
22:28:21|0.00052244
22:28:21|0.00052244
22:28:22|0.00052244
22:28:24|0.00052244
22:28:25|0.00052244
22:28:25|0.00052244
22:28:27|0.00052244
22:28:28|0.00052244
22:28:29|0.0005228
22:28:30|0.0005228
22:28:31|0.0005228
22:28:32|0.0005228
22:28:34|0.0005228
22:28:34|0.0005228
22:28:35|0.0005228
22:28:36|0.0005228
22:28:37|0.0005228
22:28:38|0.0005228
22:28:40|0.0005228
22:28:40|0.0005228
22:28:42|0.0005228
22:28:43|0.0005228
22:28:43|0.0005228
22:28:44|0.0005228
22:28:46|0.00052307
22:28:46|0.00052306
22:28:48|0.00052306
22:28:49|0.0005234
22:28:50|0.0005234
22:28:51|0.00052342
22:28:52|0.00052342
22:28:53|0.00052342
22:28:54|0.00052342
22:28:55|0.00052342
22:28:56|0.00052342
22:28:57|0.00052305
22:28:58|0.00052305
22:28:59|0.00052307
22:29:00|0.00052308
22:29:01|0.00052308
22:29:02|0.00052308
22:29:03|0.00052308
22:29:04|0.00052308
22:29:05|0.00052308
22:29:07|0.00052308
22:29:07|0.00052308
22:29:09|0.00052283
22:29:11|0.00052283
22:29:12|0.00052283
22:29:13|0.00052277
22:29:15|0.00052277
22:29:16|0.00052277
22:29:16|0.00052282
22:29:17|0.00052282
22:29:19|0.00052282
22:29:20|0.00052277
22:29:22|0.00052277
22:29:23|0.00052277
22:29:24|0.00052277
22:29:25|0.00052277
22:29:27|0.00052277
22:29:28|0.00052277
22:29:29|0.00052277
22:29:29|0.00052277
22:29:30|0.00052277
22:29:31|0.00052244
22:29:32|0.00052244
22:29:35|0.00052244
22:29:35|0.00052244
22:29:36|0.00052244
22:29:38|0.00052244
22:29:38|0.00052244
22:29:39|0.00052274
22:29:40|0.00052274
22:29:41|0.00052274
22:29:42|0.00052274
22:29:43|0.00052274
22:29:45|0.00052274
22:29:45|0.00052244
22:29:47|0.00052244
22:29:47|0.00052244
22:29:49|0.00052244
22:29:49|0.00052244
22:29:51|0.00052244
22:29:52|0.00052244
22:29:53|0.00052244
22:29:54|0.00052244
22:29:55|0.00052244
22:29:56|0.00052244
22:29:56|0.00052244
22:29:58|0.00052244
22:29:59|0.00052244
22:30:00|0.00052244
22:30:01|0.00052244
22:30:03|0.00052244
22:30:03|0.00052244
22:30:04|0.00052244
22:30:06|0.00052244
22:30:07|0.00052244
22:30:08|0.00052244
22:30:09|0.00052244
22:30:11|0.00052244
22:30:11|0.00052244
22:30:13|0.00052244
22:30:14|0.00052244
22:30:16|0.00052244
22:30:16|0.00052283
22:30:17|0.00052283
22:30:18|0.00052283
22:30:20|0.00052283
22:30:21|0.00052283
22:30:22|0.00052283
22:30:22|0.00052283
22:30:23|0.00052283
22:30:25|0.00052283
22:30:25|0.00052283
22:30:26|0.00052283
22:30:29|0.00052283
22:30:29|0.00052283
22:30:30|0.00052283
22:30:31|0.00052283
22:30:33|0.00052283
22:30:33|0.00052283
22:30:35|0.00052244
22:30:36|0.00052233
22:30:37|0.00052233
22:30:37|0.00052233
22:30:38|0.00052233
22:30:39|0.00052233
22:30:41|0.00052233
22:30:41|0.00052233
22:30:42|0.00052233
22:30:44|0.00052233
22:30:46|0.00052233
22:30:46|0.00052233
22:30:47|0.00052233
22:30:48|0.00052222
22:30:50|0.00052222
22:30:50|0.00052222
22:30:52|0.00052183
22:30:53|0.00052183
22:30:54|0.00052183
22:30:55|0.00052183
22:30:56|0.00052183
22:30:57|0.00052183
22:30:58|0.00052183
22:30:59|0.00052183
22:31:00|0.00052183
22:31:01|0.00052183
22:31:02|0.00052183
22:31:04|0.00052183
22:31:04|0.00052183
22:31:05|0.00052183
22:31:06|0.00052183
22:31:07|0.00052183
22:31:09|0.00052183
22:31:09|0.00052183
22:31:11|0.00052183
22:31:12|0.00052168
22:31:13|0.00052168
22:31:15|0.00052168
22:31:16|0.00052168
22:31:17|0.00052168
22:31:18|0.00052168
22:31:19|0.00052168
22:31:20|0.00052168
22:31:21|0.00052168
22:31:22|0.00052168
22:31:23|0.00052168
22:31:24|0.00052168
22:31:25|0.00052168
22:31:26|0.00052168
22:31:28|0.00052168
22:31:29|0.00052168
22:31:29|0.00052168
22:31:31|0.00052168
22:31:31|0.00052168
22:31:33|0.00052168
22:31:34|0.00052168
22:31:35|0.00052167
22:31:35|0.00052183
22:31:37|0.00052183
22:31:38|0.00052183
22:31:39|0.00052183
22:31:40|0.00052183
22:31:42|0.00052183
22:31:43|0.00052147
22:31:44|0.00052134
22:31:45|0.00052134
22:31:46|0.00052086
22:31:46|0.00052012
22:31:48|0.00052012
22:31:49|0.00052012
22:31:50|0.00052012
22:31:52|0.00052012
22:31:52|0.00052012
22:31:54|0.00052012
22:31:55|0.00052012
22:31:56|0.00052012
22:31:57|0.00052012
22:31:58|0.00052043
22:31:58|0.00052043
22:32:00|0.00052043
22:32:01|0.00052043
22:32:02|0.00052097
22:32:02|0.00052075
22:32:04|0.00052081
22:32:04|0.00052081
22:32:06|0.00052081
22:32:06|0.00052092
22:32:07|0.00052092
22:32:09|0.00052056
22:32:10|0.00052056
22:32:10|0.00052056
22:32:13|0.00052056
22:32:13|0.00052056
22:32:14|0.00052056
22:32:16|0.00052056
22:32:16|0.00052056
22:32:18|0.00052056
22:32:19|0.00052056
22:32:19|0.00052056
22:32:21|0.00052053
22:32:21|0.00052053
22:32:23|0.00052053
22:32:24|0.00052053
22:32:25|0.00052051
22:32:27|0.00052056
22:32:28|0.00052056
22:32:29|0.00052097
22:32:29|0.00052097
22:32:30|0.00052097
22:32:31|0.00052097
22:32:32|0.00052097
22:32:34|0.00052097
22:32:35|0.00052097
22:32:36|0.00052097
22:32:37|0.00052097
22:32:38|0.00052097
22:32:39|0.00052097
22:32:40|0.00052097
22:32:41|0.000521
22:32:42|0.000521
22:32:43|0.000521
22:32:44|0.000521
22:32:46|0.000521
22:32:46|0.00052097
22:32:47|0.00052097
22:32:48|0.00052081
22:32:50|0.00052081
22:32:51|0.00052081
22:32:52|0.00052081
22:32:53|0.00052081
22:32:54|0.00052081
22:32:55|0.00052081
22:32:56|0.00052081
22:32:57|0.00052081
22:32:58|0.0005205
22:32:59|0.0005205
22:33:00|0.0005205
22:33:01|0.0005205
22:33:02|0.0005205
22:33:03|0.0005205
22:33:04|0.00052036
22:33:05|0.00052036
22:33:06|0.00052036
22:33:07|0.00052036
22:33:08|0.00052036
22:33:09|0.00052036
22:33:10|0.0005197
22:33:11|0.0005197
22:33:12|0.0005197
22:33:13|0.0005197
22:33:14|0.0005197
22:33:16|0.0005197
22:33:16|0.0005197
22:33:19|0.0005197
22:33:19|0.00051976
22:33:20|0.00051976
22:33:21|0.00051976
22:33:23|0.00051976
22:33:23|0.00052041
22:33:24|0.00052041
22:33:26|0.00052041
22:33:26|0.00052041
22:33:28|0.00052036
22:33:28|0.00052036
22:33:30|0.00052036
22:33:31|0.00052036
22:33:32|0.00052036
22:33:33|0.00052036
22:33:34|0.00052036
22:33:35|0.00052066
22:33:36|0.00052066
22:33:37|0.00052066
22:33:38|0.00052066
22:33:39|0.00052066
22:33:40|0.00052066
22:33:42|0.00052088
22:33:42|0.00052088
22:33:43|0.00052088
22:33:44|0.00052088
22:33:46|0.0005216
22:33:46|0.00052135
22:33:47|0.00052135
22:33:48|0.00052135
22:33:49|0.00052135
22:33:51|0.00052133
22:33:51|0.00052133
22:33:52|0.00052133
22:33:53|0.00052111
22:33:55|0.00052111
22:33:56|0.00052111
22:33:56|0.00052111
22:33:58|0.00052139
22:33:59|0.00052139
22:33:59|0.00052139
22:34:00|0.00052139
22:34:01|0.00052139
22:34:02|0.00052139
22:34:04|0.00052139
22:34:05|0.00052047
22:34:06|0.00052047
22:34:07|0.00052047
22:34:08|0.00052047
22:34:09|0.00052046
22:34:10|0.00051979
22:34:11|0.00051983
22:34:12|0.00051983
22:34:13|0.00051983
22:34:14|0.00051983
22:34:16|0.00051983
22:34:17|0.00051983
22:34:18|0.00051983
22:34:20|0.00051983
22:34:20|0.0005195
22:34:21|0.0005195
22:34:23|0.0005195
22:34:24|0.0005195
22:34:25|0.0005195
22:34:26|0.0005195
22:34:27|0.0005195
22:34:28|0.0005195
22:34:29|0.0005195
22:34:30|0.00051901
22:34:31|0.00051901
22:34:32|0.00051901
22:34:33|0.00051901
22:34:34|0.00051901
22:34:35|0.00051901
22:34:36|0.00051954
22:34:37|0.00051954
22:34:38|0.00051954
22:34:39|0.00051954
22:34:41|0.00051954
22:34:42|0.00051954
22:34:43|0.00051954
22:34:44|0.00052021
22:34:45|0.00052021
22:34:46|0.00052021
22:34:47|0.00052021
22:34:49|0.00052021
22:34:49|0.00052021
22:34:50|0.00052021
22:34:52|0.00052021
22:34:53|0.00052021
22:34:54|0.00052021
22:34:55|0.00052021
22:34:56|0.00052021
22:34:57|0.00052021
22:34:58|0.00052021
22:34:58|0.00052021
22:35:00|0.00052021
22:35:01|0.00052021
22:35:02|0.00052034
22:35:03|0.00052034
22:35:04|0.00052034
22:35:05|0.00052034
22:35:06|0.00052034
22:35:08|0.00052021
22:35:09|0.00052021
22:35:11|0.00052021
22:35:11|0.00052021
22:35:12|0.00052021
22:35:13|0.00052021
22:35:15|0.00052021
22:35:17|0.00052021
22:35:17|0.00052021
22:35:18|0.00052021
22:35:20|0.00052021
22:35:21|0.00052021
22:35:22|0.00052004
22:35:23|0.00052004
22:35:24|0.00052004
22:35:25|0.00052004
22:35:26|0.00052004
22:35:27|0.00052004
22:35:28|0.00052004
22:35:29|0.00052004
22:35:30|0.00052004
22:35:31|0.00052004
22:35:33|0.00052004
22:35:34|0.00052004
22:35:34|0.00052004
22:35:36|0.00052004
22:35:37|0.00052004
22:35:38|0.00051954
22:35:38|0.00051954
22:35:39|0.00051954
22:35:40|0.00051954
22:35:42|0.00051977
22:35:42|0.00051968
22:35:44|0.00051965
22:35:44|0.00051965
22:35:45|0.00051965
22:35:47|0.00051965
22:35:47|0.00051965
22:35:48|0.00051965
22:35:49|0.00051965
22:35:51|0.00052021
22:35:52|0.00052029
22:35:53|0.00052029
22:35:54|0.00052029
22:35:54|0.00052029
22:35:56|0.00052029
22:35:56|0.00052029
22:35:58|0.00052029
22:35:58|0.00052029
22:35:59|0.00052029
22:36:01|0.00052029
22:36:02|0.00052029
22:36:03|0.0005203
22:36:04|0.0005203
22:36:05|0.00052029
22:36:06|0.00052029
22:36:07|0.00052029
22:36:08|0.00052029
22:36:09|0.00052029
22:36:10|0.00052029
22:36:11|0.00052029
22:36:12|0.00051965
22:36:13|0.00051965
22:36:14|0.00051904
22:36:15|0.00051904
22:36:16|0.00051904
22:36:18|0.00051904
22:36:19|0.00051904
22:36:19|0.00051904
22:36:20|0.00051904
22:36:22|0.00051904
22:36:22|0.00051904
22:36:24|0.00051904
22:36:25|0.00051904
22:36:25|0.00051904
22:36:27|0.00051904
22:36:28|0.000519
22:36:28|0.000519
22:36:30|0.000519
22:36:31|0.000519
22:36:32|0.000519
22:36:32|0.000519
22:36:34|0.000519
22:36:34|0.000519
22:36:36|0.000519
22:36:37|0.000519
22:36:38|0.000519
22:36:39|0.000519
22:36:40|0.000519
22:36:41|0.000519
22:36:42|0.000519
22:36:43|0.000519
22:36:45|0.000519
22:36:45|0.000519
22:36:46|0.000519
22:36:48|0.000519
22:36:48|0.000519
22:36:49|0.000519
22:36:50|0.000519
22:36:51|0.000519
22:36:52|0.000519
22:36:54|0.000519
22:36:54|0.000519
22:36:56|0.00051938
22:36:56|0.00051938
22:36:57|0.00051938
22:36:58|0.00051938
22:37:00|0.00051938
22:37:00|0.00051938
22:37:01|0.00051909
22:37:02|0.00051909
22:37:03|0.00051877
22:37:05|0.00051877
22:37:05|0.00051877
22:37:06|0.00051877
22:37:08|0.00051877
22:37:09|0.00051877
22:37:09|0.00051877
22:37:10|0.00051877
22:37:12|0.00051877
22:37:13|0.00051858
22:37:13|0.00051858
22:37:15|0.00051858
22:37:16|0.00051858
22:37:16|0.00051858
22:37:19|0.00051858
22:37:19|0.00051858
22:37:20|0.00051841
22:37:22|0.00051841
22:37:23|0.00051841
22:37:24|0.00051841
22:37:25|0.00051841
22:37:26|0.00051841
22:37:26|0.00051841
22:37:28|0.00051841
22:37:29|0.00051841
22:37:30|0.00051858
22:37:31|0.00051858
22:37:33|0.00051858
22:37:33|0.00051858
22:37:34|0.00051903
22:37:36|0.00051903
22:37:37|0.00051903
22:37:38|0.00051903
22:37:39|0.00051907
22:37:39|0.00051907
22:37:41|0.00051864
22:37:42|0.00051864
22:37:42|0.00051864
22:37:44|0.00051864
22:37:45|0.00051864
22:37:47|0.00051864
22:37:47|0.00051864
22:37:49|0.00051907
22:37:49|0.00051907
22:37:51|0.0005196
22:37:52|0.00051961
22:37:53|0.00051961
22:37:54|0.00051961
22:37:55|0.00051961
22:37:56|0.00051961
22:37:57|0.00051927
22:37:57|0.00051927
22:37:58|0.00051927
22:38:00|0.00051927
22:38:01|0.00051927
22:38:02|0.00051927
22:38:03|0.00051927
22:38:04|0.00051927
22:38:05|0.00051927
22:38:06|0.00051927
22:38:07|0.00051927
22:38:08|0.00051927
22:38:09|0.00051927
22:38:10|0.00051927
22:38:11|0.00051927
22:38:12|0.00051927
22:38:13|0.00051927
22:38:14|0.00051927
22:38:15|0.00051927
22:38:16|0.00051927
22:38:17|0.00051927
22:38:18|0.00051907
22:38:20|0.00051907
22:38:21|0.00051907
22:38:22|0.00051907
22:38:23|0.00051907
22:38:24|0.00051865
22:38:25|0.00051895
22:38:26|0.00051895
22:38:27|0.0005189
22:38:29|0.0005189
22:38:29|0.00051871
22:38:31|0.00051871
22:38:31|0.00051871
22:38:32|0.00051871
22:38:34|0.00051871
22:38:35|0.00051871
22:38:36|0.00051871
22:38:37|0.00051871
22:38:38|0.00051871
22:38:39|0.00051871
22:38:40|0.00051871
22:38:41|0.00051871
22:38:42|0.00051871
22:38:43|0.00051871
22:38:45|0.00051871
22:38:46|0.00051871
22:38:46|0.00051871
22:38:48|0.00051871
22:38:50|0.00051855
22:38:50|0.00051855
22:38:51|0.00051855
22:38:52|0.00051855
22:38:53|0.00051855
22:38:54|0.00051855
22:38:55|0.00051855
22:38:56|0.00051855
22:38:57|0.00051855
22:38:58|0.00051855
22:38:59|0.00051855
22:39:00|0.00051848
22:39:02|0.00051848
22:39:02|0.00051848
22:39:04|0.00051849
22:39:05|0.00051849
22:39:06|0.00051849
22:39:06|0.00051849
22:39:07|0.00051849
22:39:08|0.00051849
22:39:10|0.00051862
22:39:11|0.00051862
22:39:12|0.00051862
22:39:12|0.00051862
22:39:14|0.00051855
22:39:15|0.00051855
22:39:16|0.00051855
22:39:17|0.00051855
22:39:18|0.00051855
22:39:19|0.00051855
22:39:21|0.00051855
22:39:22|0.00051871
22:39:23|0.00051871
22:39:24|0.00051871
22:39:25|0.00051871
22:39:26|0.00051871
22:39:28|0.00051871
22:39:29|0.00051871
22:39:29|0.00051871
22:39:31|0.00051871
22:39:31|0.00051871
22:39:33|0.00051871
22:39:33|0.00051871
22:39:35|0.00051871
22:39:36|0.00051871
22:39:36|0.00051871
22:39:38|0.00051871
22:39:39|0.00051871
22:39:39|0.00051871
22:39:40|0.00051871
22:39:42|0.00051871
22:39:42|0.00051871
22:39:44|0.00051871
22:39:44|0.00051871
22:39:46|0.00051871
22:39:48|0.00051871
22:39:49|0.00051871
22:39:50|0.000519
22:39:50|0.00051927
22:39:51|0.00051927
22:39:52|0.00051873
22:39:53|0.00051873
22:39:54|0.00051873
22:39:56|0.00051873
22:39:56|0.00051873
22:39:57|0.000519
22:39:58|0.000519
22:39:59|0.000519
22:40:01|0.000519
22:40:02|0.000519
22:40:03|0.000519
22:40:03|0.00051894
22:40:05|0.00051871
22:40:06|0.00051871
22:40:06|0.00051871
22:40:08|0.00051871
22:40:08|0.00051871
22:40:10|0.00051871
22:40:11|0.00051871
22:40:12|0.00051871
22:40:13|0.00051871
22:40:14|0.00051927
22:40:15|0.00051961
22:40:16|0.00051905
22:40:17|0.00051905
22:40:18|0.00051905
22:40:19|0.00051905
22:40:21|0.00051905
22:40:21|0.00051905
22:40:23|0.00051905
22:40:24|0.00051905
22:40:26|0.00051905
22:40:26|0.00051905
22:40:27|0.00051905
22:40:29|0.00051955
22:40:30|0.00051955
22:40:31|0.00051955
22:40:32|0.00051955
22:40:33|0.00051955
22:40:33|0.00051955
22:40:35|0.00051955
22:40:36|0.00051955
22:40:37|0.00051955
22:40:38|0.00051955
22:40:39|0.00051955
22:40:40|0.00051955
22:40:41|0.00051955
22:40:42|0.00051955
22:40:43|0.00051971
22:40:44|0.00051971
22:40:46|0.00051971
22:40:47|0.00051971
22:40:48|0.00051971
22:40:49|0.00051971
22:40:49|0.00051971
22:40:51|0.00051971
22:40:52|0.00051971
22:40:53|0.00051971
22:40:54|0.00051971
22:40:55|0.00051971
22:40:56|0.00051971
22:40:57|0.0005197
22:40:58|0.0005197
22:40:59|0.0005197
22:41:00|0.0005197
22:41:01|0.00051969
22:41:03|0.00051969
22:41:04|0.00051969
22:41:05|0.00051969
22:41:06|0.00051969
22:41:07|0.00051969
22:41:09|0.00051951
22:41:09|0.00051951
22:41:10|0.00051951
22:41:11|0.00051951
22:41:12|0.00051951
22:41:14|0.00051951
22:41:15|0.00051951
22:41:15|0.00051951
22:41:17|0.00051951
22:41:18|0.00051951
22:41:19|0.00051951
22:41:19|0.00051951
22:41:21|0.00051951
22:41:22|0.00051951
22:41:23|0.00051951
22:41:24|0.00051951
22:41:26|0.00051951
22:41:27|0.00051951
22:41:28|0.00051951
22:41:30|0.00051951
22:41:30|0.00051951
22:41:31|0.00051951
22:41:33|0.00051951
22:41:33|0.00051946
22:41:34|0.00051946
22:41:36|0.00051946
22:41:36|0.00051946
22:41:38|0.00051946
22:41:38|0.00051946
22:41:39|0.00051946
22:41:40|0.00051946
22:41:41|0.00051946
22:41:43|0.00051946
22:41:43|0.00051946
22:41:44|0.00051951
22:41:46|0.00051951
22:41:47|0.00051951
22:41:48|0.00051951
22:41:49|0.00051951
22:41:50|0.00051951
22:41:51|0.00051951
22:41:52|0.00051951
22:41:53|0.00051951
22:41:54|0.00051951
22:41:55|0.00051951
22:41:56|0.00051951
22:41:57|0.00051951
22:41:58|0.00051951
22:41:59|0.00051951
22:42:00|0.00051951
22:42:01|0.00051951
22:42:02|0.00051951
22:42:03|0.00051951
22:42:04|0.00051951
22:42:05|0.00051951
22:42:07|0.00051951
22:42:08|0.00051951
22:42:08|0.00051951
22:42:09|0.00051951
22:42:10|0.00051951
22:42:11|0.00051951
22:42:13|0.00051951
22:42:14|0.00051951
22:42:14|0.00051951
22:42:15|0.00051951
22:42:17|0.00051951
22:42:18|0.00051951
22:42:18|0.00051951
22:42:20|0.00051951
22:42:21|0.00051951
22:42:23|0.00051951
22:42:24|0.00051951
22:42:25|0.00051951
22:42:26|0.00051951
22:42:27|0.00051951
22:42:28|0.00051952
22:42:29|0.00051952
22:42:31|0.00051952
22:42:31|0.00051952
22:42:32|0.00051952
22:42:33|0.00051952
22:42:34|0.00051952
22:42:36|0.00051952
22:42:37|0.00051952
22:42:38|0.00051952
22:42:39|0.00051993
22:42:39|0.00051993
22:42:41|0.00051992
22:42:42|0.00051992
22:42:43|0.00051992
22:42:45|0.00051992
22:42:46|0.00051992
22:42:47|0.00051992
22:42:48|0.00051992
22:42:49|0.00051992
22:42:50|0.00051992
22:42:51|0.00051992
22:42:52|0.00051992
22:42:53|0.00051992
22:42:54|0.00051992
22:42:55|0.00051992
22:42:57|0.00051992
22:42:57|0.00051992
22:42:58|0.00051992
22:42:59|0.00051992
22:43:00|0.00051992
22:43:01|0.00051992
22:43:02|0.00051992
22:43:03|0.00051992
22:43:04|0.00051992
22:43:06|0.00051992
22:43:06|0.00051992
22:43:08|0.00051992
22:43:08|0.00051992
22:43:10|0.00051992
22:43:10|0.00051992
22:43:11|0.00051992
22:43:12|0.00051992
22:43:13|0.00051992
22:43:15|0.00051992
22:43:16|0.00051992
22:43:16|0.00051942
22:43:17|0.00051942
22:43:18|0.00051942
22:43:19|0.00051942
22:43:20|0.00051942
22:43:21|0.00051942
22:43:24|0.00051942
22:43:25|0.00051942
22:43:26|0.00051942
22:43:27|0.00051942
22:43:29|0.00051942
22:43:29|0.00051942
22:43:30|0.00051942
22:43:32|0.00051942
22:43:33|0.00051942
22:43:34|0.00051942
22:43:35|0.00051942
22:43:36|0.00051942
22:43:37|0.00051942
22:43:38|0.00051942
22:43:39|0.00051942
22:43:41|0.00051942
22:43:42|0.00051942
22:43:43|0.00051942
22:43:43|0.00051942
22:43:45|0.00051942
22:43:46|0.00051942
22:43:47|0.00051942
22:43:47|0.00052022
22:43:49|0.00052022
22:43:50|0.00052022
22:43:51|0.00052022
22:43:52|0.00052022
22:43:53|0.00052022
22:43:55|0.00052022
22:43:55|0.00052022
22:43:56|0.00052022
22:43:57|0.00052022
22:43:58|0.00052022
22:43:59|0.00052022
22:44:00|0.00052022
22:44:01|0.00052022
22:44:02|0.00052022
22:44:04|0.00052029
22:44:04|0.00052029
22:44:05|0.00052029
22:44:07|0.00052029
22:44:07|0.00052029
22:44:09|0.00052029
22:44:10|0.00052029
22:44:11|0.00052029
22:44:12|0.00052025
22:44:12|0.00052025
22:44:14|0.00051979
22:44:15|0.00051979
22:44:15|0.00051979
22:44:17|0.00051979
22:44:18|0.00051979
22:44:19|0.00051979
22:44:20|0.00051979
22:44:21|0.00051979
22:44:22|0.00051979
22:44:23|0.00051979
22:44:25|0.00051979
22:44:26|0.00051979
22:44:26|0.00051979
22:44:27|0.00051979
22:44:29|0.00051979
22:44:30|0.00051979
22:44:31|0.00051979
22:44:32|0.00051979
22:44:34|0.00051979
22:44:35|0.00051979
22:44:36|0.00051979
22:44:37|0.00051979
22:44:38|0.00051979
22:44:39|0.00051979
22:44:40|0.00051979
22:44:41|0.00051979
22:44:42|0.00051979
22:44:42|0.00051979
22:44:44|0.00051979
22:44:45|0.00051979
22:44:46|0.00051979
22:44:47|0.00051979
22:44:48|0.00051979
22:44:50|0.00051979
22:44:50|0.00051979
22:44:52|0.00051979
22:44:53|0.00051979
22:44:53|0.00051979
22:44:54|0.00052095
22:44:55|0.00052095
22:44:57|0.00052095
22:44:57|0.00052095
22:44:59|0.00052095
22:45:00|0.00052095
22:45:01|0.00052095
22:45:02|0.00052095
22:45:04|0.00052024
22:45:04|0.00052024
22:45:05|0.00052024
22:45:06|0.00052024
22:45:08|0.00052024
22:45:08|0.00052024
22:45:09|0.00052024
22:45:10|0.00052024
22:45:12|0.00052024
22:45:12|0.00052024
22:45:14|0.00052024
22:45:14|0.00052024
22:45:15|0.00052024
22:45:16|0.00052024
22:45:17|0.00052024
22:45:19|0.00052024
22:45:20|0.00052024
22:45:21|0.00052024
22:45:22|0.00052024
22:45:23|0.00052024
22:45:23|0.00052024
22:45:26|0.00052024
22:45:27|0.00052024
22:45:29|0.00052024
22:45:30|0.00052024
22:45:30|0.00052024
22:45:31|0.00052024
22:45:33|0.00051979
22:45:34|0.00051979
22:45:35|0.00051979
22:45:36|0.00051979
22:45:37|0.00051979
22:45:37|0.00051979
22:45:39|0.00051979
22:45:40|0.00051979
22:45:41|0.00051979
22:45:42|0.00051979
22:45:43|0.00051979
22:45:44|0.00051979
22:45:45|0.00051979
22:45:47|0.00051979
22:45:48|0.00051979
22:45:49|0.00051979
22:45:49|0.00051979
22:45:50|0.00051979
22:45:52|0.00051979
22:45:53|0.00051979
22:45:53|0.00051979
22:45:55|0.00051979
22:45:55|0.00051979
22:45:57|0.00051979
22:45:57|0.00051979
22:45:58|0.00051979
22:45:59|0.00051979
22:46:01|0.00051976
22:46:02|0.00051976
22:46:03|0.00051976
22:46:04|0.00051976
22:46:05|0.00051976
22:46:06|0.00051976
22:46:07|0.00051976
22:46:08|0.00051976
22:46:09|0.00051976
22:46:11|0.00051976
22:46:12|0.00051976
22:46:12|0.00051976
22:46:13|0.00051976
22:46:14|0.00051976
22:46:16|0.00051976
22:46:17|0.00051976
22:46:18|0.00051976
22:46:19|0.00051976
22:46:19|0.00051976
22:46:20|0.00052023
22:46:21|0.00052023
22:46:22|0.00052023
22:46:23|0.00052023
22:46:25|0.00052023
22:46:27|0.00052023
22:46:28|0.00052023
22:46:29|0.00052023
22:46:30|0.00052064
22:46:31|0.00052064
22:46:32|0.00052064
22:46:34|0.00052064
22:46:34|0.00052064
22:46:36|0.00052064
22:46:36|0.00052064
22:46:38|0.00052064
22:46:39|0.00052064
22:46:39|0.00052023
22:46:40|0.00052023
22:46:41|0.00052023
22:46:43|0.00052023
22:46:44|0.00052023
22:46:45|0.00052023
22:46:46|0.00052023
22:46:46|0.00052023
22:46:48|0.00052023
22:46:49|0.00052023
22:46:50|0.00052023
22:46:51|0.00052023
22:46:52|0.00052023
22:46:53|0.00052023
22:46:54|0.00052023
22:46:55|0.00052023
22:46:57|0.00052023
22:46:57|0.00052023
22:46:59|0.00052023
22:47:00|0.00052023
22:47:00|0.00052023
22:47:03|0.00052023
22:47:03|0.00052023
22:47:04|0.00052023
22:47:06|0.00052023
22:47:08|0.00052023
22:47:08|0.00052023
22:47:09|0.00052023
22:47:10|0.00052023
22:47:12|0.00052023
22:47:12|0.00052023
22:47:13|0.00052023
22:47:14|0.00052023
22:47:15|0.00052023
22:47:17|0.00052023
22:47:18|0.00052023
22:47:19|0.00052023
22:47:20|0.00052027
22:47:21|0.00052027
22:47:22|0.00052027
22:47:23|0.00052027
22:47:24|0.00052027
22:47:25|0.00052027
22:47:26|0.00052027
22:47:27|0.00052027
22:47:29|0.00052027
22:47:29|0.00052027
22:47:31|0.00052027
22:47:32|0.00052027
22:47:33|0.00052027
22:47:34|0.00052027
22:47:35|0.00052027
22:47:36|0.00052027
22:47:37|0.00052023
22:47:38|0.00052023
22:47:39|0.00052023
22:47:40|0.00052023
22:47:42|0.00052023
22:47:42|0.00052023
22:47:43|0.00052023
22:47:44|0.00052023
22:47:45|0.00052023
22:47:47|0.00052023
22:47:48|0.00052023
22:47:48|0.00052023
22:47:49|0.00052023
22:47:51|0.00052
22:47:52|0.00052
22:47:53|0.00052
22:47:54|0.00052
22:47:55|0.00052
22:47:56|0.00052
22:47:57|0.00052
22:47:58|0.00052
22:47:59|0.00052
22:48:00|0.00052
22:48:01|0.00051987
22:48:02|0.00051987
22:48:03|0.00051987
22:48:04|0.00051987
22:48:05|0.00051987
22:48:06|0.00051987
22:48:08|0.00051987
22:48:08|0.00051987
22:48:10|0.00051987
22:48:11|0.00051987
22:48:11|0.00051987
22:48:12|0.00051987
22:48:14|0.00051987
22:48:14|0.00051987
22:48:15|0.00051987
22:48:16|0.00051987
22:48:17|0.00051987
22:48:18|0.00051987
22:48:20|0.00051987
22:48:21|0.00051987
22:48:21|0.00051987
22:48:22|0.00051987
22:48:23|0.00051906
22:48:24|0.00051893
22:48:26|0.00051893
22:48:26|0.00051893
22:48:28|0.00051893
22:48:29|0.00051893
22:48:30|0.00051853
22:48:31|0.00051853
22:48:32|0.00051853
22:48:34|0.00051853
22:48:35|0.00051853
22:48:35|0.00051853
22:48:37|0.00051853
22:48:37|0.00051853
22:48:38|0.00051853
22:48:40|0.00051853
22:48:40|0.00051853
22:48:42|0.00051853
22:48:43|0.00051826
22:48:45|0.00051826
22:48:46|0.00051826
22:48:46|0.00051826
22:48:48|0.00051826
22:48:49|0.00051826
22:48:50|0.00051853
22:48:51|0.00051885
22:48:52|0.00051885
22:48:53|0.00051885
22:48:54|0.00051911
22:48:55|0.00051911
22:48:56|0.00051911
22:48:57|0.00051949
22:48:58|0.00051911
22:48:59|0.00051911
22:49:00|0.00051911
22:49:01|0.00051911
22:49:02|0.00051911
22:49:03|0.00051911
22:49:05|0.00051911
22:49:06|0.00051911
22:49:07|0.00051911
22:49:08|0.00051911
22:49:09|0.00051923
22:49:10|0.00051961
22:49:12|0.00051961
22:49:13|0.00051961
22:49:14|0.00051961
22:49:15|0.00051961
22:49:15|0.00051961
22:49:16|0.00051961
22:49:17|0.00051961
22:49:18|0.00051961
22:49:20|0.00051961
22:49:21|0.00051961
22:49:23|0.00051961
22:49:23|0.00051961
22:49:25|0.00051947
22:49:25|0.00051947
22:49:27|0.00051947
22:49:27|0.00051947
22:49:29|0.00051947
22:49:30|0.00051924
22:49:31|0.00051924
22:49:32|0.00051924
22:49:34|0.00051924
22:49:35|0.00051924
22:49:36|0.00051924
22:49:37|0.00051924
22:49:39|0.00051924
22:49:40|0.00051924
22:49:41|0.00051924
22:49:41|0.00051957
22:49:43|0.00051957
22:49:43|0.00051957
22:49:45|0.00051957
22:49:46|0.00051954
22:49:47|0.00051954
22:49:48|0.00051954
22:49:49|0.00051954
22:49:50|0.00051954
22:49:51|0.00051954
22:49:53|0.00051954
22:49:54|0.00051954
22:49:55|0.00051954
22:49:56|0.00051954
22:49:56|0.00051953
22:49:57|0.00051953
22:50:00|0.00051953
22:50:00|0.00051953
22:50:01|0.00051953
22:50:03|0.00051953
22:50:04|0.00051953
22:50:05|0.00051953
22:50:05|0.00051953
22:50:06|0.00051953
22:50:08|0.00051953
22:50:09|0.00051953
22:50:09|0.00051953
22:50:10|0.00051954
22:50:11|0.00051954
22:50:12|0.00051954
22:50:13|0.00051954
22:50:15|0.00051989
22:50:15|0.00051989
22:50:16|0.00051989
22:50:18|0.00051989
22:50:19|0.00051989
22:50:19|0.00051989
22:50:21|0.00051989
22:50:21|0.00051989
22:50:23|0.00051989
22:50:23|0.00051989
22:50:25|0.00051989
22:50:26|0.00051989
22:50:27|0.00051989
22:50:28|0.00051989
22:50:29|0.00052
22:50:31|0.00052
22:50:31|0.00052
22:50:33|0.00052
22:50:33|0.00052
22:50:34|0.00052
22:50:37|0.00052
22:50:37|0.00052
22:50:39|0.00052
22:50:40|0.00052
22:50:40|0.00052
22:50:41|0.00052
22:50:42|0.00052
22:50:44|0.00052
22:50:45|0.00052
22:50:46|0.00052
22:50:47|0.00052
22:50:47|0.00052
22:50:49|0.00052
22:50:49|0.00052
22:50:51|0.00052
22:50:52|0.00052
22:50:53|0.00052
22:50:54|0.00052
22:50:56|0.00052
22:50:57|0.00052
22:50:57|0.00052
22:50:58|0.00052
22:50:59|0.00052
22:51:00|0.00052
22:51:02|0.00052
22:51:03|0.00052
22:51:03|0.00052
22:51:05|0.00052
22:51:05|0.00051988
22:51:07|0.00051988
22:51:08|0.00051988
22:51:08|0.00051988
22:51:10|0.00051988
22:51:11|0.00051988
22:51:12|0.00051988
22:51:12|0.00051988
22:51:13|0.00051988
22:51:14|0.00051988
22:51:16|0.00051988
22:51:16|0.00051988
22:51:17|0.00051988
22:51:19|0.00051988
22:51:20|0.00051949
22:51:20|0.00051949
22:51:22|0.00051949
22:51:23|0.00051949
22:51:24|0.00051949
22:51:25|0.00051949
22:51:26|0.00051949
22:51:27|0.00051949
22:51:28|0.00051949
22:51:29|0.00051949
22:51:30|0.00051949
22:51:32|0.00051949
22:51:32|0.00051949
22:51:34|0.00051949
22:51:34|0.00051949
22:51:36|0.00051986
22:51:37|0.00051986
22:51:38|0.00051986
22:51:39|0.00051986
22:51:40|0.00051986
22:51:42|0.00051986
22:51:42|0.00051986
22:51:43|0.00051986
22:51:45|0.00051986
22:51:45|0.00051986
22:51:46|0.00051986
22:51:48|0.00051986
22:51:48|0.00051986
22:51:50|0.00051986
22:51:50|0.00051986
22:51:51|0.00051986
22:51:53|0.00051986
22:51:53|0.00051986
22:51:54|0.00051986
22:51:56|0.00051986
22:51:57|0.00051986
22:51:58|0.00051986
22:52:00|0.00051986
22:52:00|0.00051986
22:52:02|0.00051986
22:52:03|0.00051986
22:52:04|0.00051986
22:52:05|0.00051986
22:52:06|0.00051986
22:52:07|0.00051986
22:52:08|0.00051986
22:52:09|0.00051986
22:52:10|0.00051924
22:52:11|0.00051924
22:52:12|0.00051924
22:52:13|0.00051924
22:52:14|0.0005189
22:52:15|0.0005189
22:52:17|0.0005189
22:52:17|0.0005189
22:52:18|0.0005189
22:52:19|0.0005189
22:52:20|0.0005189
22:52:21|0.0005189
22:52:22|0.0005189
22:52:24|0.0005189
22:52:24|0.0005189
22:52:26|0.0005189
22:52:27|0.0005189
22:52:28|0.0005189
22:52:29|0.0005185
22:52:29|0.0005185
22:52:31|0.00051867
22:52:33|0.00051867
22:52:34|0.00051867
22:52:35|0.00051867
22:52:37|0.00051867
22:52:37|0.00051867
22:52:39|0.00051815
22:52:39|0.000518
22:52:41|0.000518
22:52:42|0.000518
22:52:43|0.000518
22:52:43|0.000518
22:52:45|0.000518
22:52:45|0.000518
22:52:46|0.000518
22:52:48|0.000518
22:52:49|0.000518
22:52:50|0.000518
22:52:51|0.00051826
22:52:52|0.00051826
22:52:53|0.00051826
22:52:54|0.00051856
22:52:55|0.00051855
22:52:56|0.00051885
22:52:58|0.00051885
22:52:58|0.00051885
22:52:59|0.00051885
22:53:00|0.00051885
22:53:01|0.00051885
22:53:02|0.00051885
22:53:04|0.00051885
22:53:05|0.00051885
22:53:05|0.00051885
22:53:06|0.00051885
22:53:07|0.00051885
22:53:08|0.00051885
22:53:10|0.00051885
22:53:10|0.00051885
22:53:12|0.00051885
22:53:12|0.00051885
22:53:13|0.00051885
22:53:15|0.00051885
22:53:15|0.00051856
22:53:17|0.00051856
22:53:17|0.00051856
22:53:19|0.00051856
22:53:20|0.00051856
22:53:20|0.00051856
22:53:22|0.00051856
22:53:23|0.00051856
22:53:24|0.00051826
22:53:24|0.00051826
22:53:25|0.00051826
22:53:26|0.00051826
22:53:28|0.00051826
22:53:29|0.00051826
22:53:31|0.00051826
22:53:31|0.00051871
22:53:33|0.00051871
22:53:35|0.00051871
22:53:36|0.00051871
22:53:37|0.00051871
22:53:37|0.00051871
22:53:39|0.00051871
22:53:40|0.00051871
22:53:41|0.00051871
22:53:43|0.00051871
22:53:43|0.00051871
22:53:44|0.00051871
22:53:46|0.00051871
22:53:46|0.00051871
22:53:48|0.00051871
22:53:48|0.00051871
22:53:50|0.00051871
22:53:50|0.00051871
22:53:52|0.00051871
22:53:52|0.00051871
22:53:53|0.00051871
22:53:54|0.00051871
22:53:55|0.00051871
22:53:57|0.00051871
22:53:58|0.00051871
22:53:58|0.00051871
22:54:01|0.00051871
22:54:02|0.00051871
22:54:02|0.00051871
22:54:03|0.00051871
22:54:04|0.00051871
22:54:05|0.00051871
22:54:06|0.00051871
22:54:08|0.00051871
22:54:09|0.00051871
22:54:09|0.00051871
22:54:11|0.00051871
22:54:12|0.00051885
22:54:13|0.00051885
22:54:14|0.00051885
22:54:16|0.00051885
22:54:17|0.00051885
22:54:17|0.00051885
22:54:19|0.00051885
22:54:19|0.00051885
22:54:21|0.00051885
22:54:21|0.00051885
22:54:22|0.00051885
22:54:24|0.00051885
22:54:25|0.00051885
22:54:26|0.00051885
22:54:27|0.00051885
22:54:28|0.00051885
22:54:29|0.00051885
22:54:30|0.00051852
22:54:31|0.00051852
22:54:32|0.00051852
22:54:34|0.00051852
22:54:35|0.00051852
22:54:36|0.00051852
22:54:37|0.00051852
22:54:39|0.00051852
22:54:40|0.00051852
22:54:42|0.00051852
22:54:43|0.00051852
22:54:43|0.00051852
22:54:44|0.00051852
22:54:46|0.00051852
22:54:47|0.00051852
22:54:48|0.00051852
22:54:50|0.00051852
22:54:50|0.00051852
22:54:52|0.00051852
22:54:54|0.00051852
22:54:55|0.00051852
22:54:55|0.00051852
22:54:56|0.00051852
22:54:58|0.00051852
22:54:58|0.00051852
22:54:59|0.00051852
22:55:01|0.00051852
22:55:02|0.00051852
22:55:03|0.00051875
22:55:04|0.00051885
22:55:05|0.00051885
22:55:06|0.00051885
22:55:07|0.00051885
22:55:08|0.00051885
22:55:09|0.00051885
22:55:10|0.00051885
22:55:11|0.0005191
22:55:13|0.0005191
22:55:13|0.0005191
22:55:14|0.0005191
22:55:15|0.0005191
22:55:17|0.0005191
22:55:17|0.0005191
22:55:18|0.0005191
22:55:19|0.0005191
22:55:20|0.0005191
22:55:22|0.0005191
22:55:23|0.0005191
22:55:23|0.0005191
22:55:25|0.00051917
22:55:25|0.00051917
22:55:28|0.00051917
22:55:28|0.00051917
22:55:29|0.00051917
22:55:30|0.00051917
22:55:31|0.00051917
22:55:33|0.00051917
22:55:33|0.00051917
22:55:35|0.00051917
22:55:37|0.00051917
22:55:39|0.00051878
22:55:40|0.00051878
22:55:41|0.00051878
22:55:43|0.00051878
22:55:44|0.00051842
22:55:45|0.00051842
22:55:46|0.00051842
22:55:47|0.00051842
22:55:48|0.00051842
22:55:49|0.00051842
22:55:50|0.00051842
22:55:51|0.00051842
22:55:52|0.00051774
22:55:54|0.00051774
22:55:55|0.00051774
22:55:56|0.00051774
22:55:57|0.00051774
22:55:58|0.00051774
22:55:59|0.00051774
22:56:00|0.00051774
22:56:00|0.00051774
22:56:02|0.00051774
22:56:03|0.00051774
22:56:03|0.00051774
22:56:04|0.00051812
22:56:05|0.00051812
22:56:07|0.00051812
22:56:07|0.00051812
22:56:09|0.00051812
22:56:10|0.00051812
22:56:11|0.00051812
22:56:12|0.00051812
22:56:13|0.00051843
22:56:14|0.00051843
22:56:15|0.00051843
22:56:16|0.00051843
22:56:17|0.00051843
22:56:18|0.00051843
22:56:19|0.00051843
22:56:20|0.00051843
22:56:21|0.00051843
22:56:22|0.00051843
22:56:24|0.00051843
22:56:25|0.00051843
22:56:25|0.00051843
22:56:26|0.00051843
22:56:27|0.00051843
22:56:28|0.00051843
22:56:29|0.00051843
22:56:30|0.00051843
22:56:32|0.00051843
22:56:32|0.00051843
22:56:33|0.00051843
22:56:34|0.00051843
22:56:36|0.00051843
22:56:37|0.00051843
22:56:38|0.00051843
22:56:40|0.00051843
22:56:40|0.00051843
22:56:41|0.00051843
22:56:42|0.00051843
22:56:44|0.00051883
22:56:45|0.00051883
22:56:46|0.00051883
22:56:47|0.00051883
22:56:48|0.00051883
22:56:49|0.00051883
22:56:50|0.00051883
22:56:51|0.00051883
22:56:52|0.00051883
22:56:54|0.00051883
22:56:55|0.00051883
22:56:55|0.00051883
22:56:57|0.00051883
22:56:58|0.00051883
22:56:59|0.00051883
22:57:00|0.00051883
22:57:02|0.0005188
22:57:02|0.0005188
22:57:04|0.0005188
22:57:06|0.0005188
22:57:06|0.0005188
22:57:08|0.0005188
22:57:09|0.0005188
22:57:10|0.0005188
22:57:11|0.0005188
22:57:12|0.0005188
22:57:12|0.00051843
22:57:14|0.00051843
22:57:15|0.00051843
22:57:15|0.00051843
22:57:17|0.00051843
22:57:18|0.00051843
22:57:19|0.00051843
22:57:19|0.00051843
22:57:20|0.00051843
22:57:22|0.00051808
22:57:23|0.00051808
22:57:24|0.00051808
22:57:25|0.00051808
22:57:26|0.00051808
22:57:27|0.00051808
22:57:28|0.00051808
22:57:29|0.00051808
22:57:30|0.00051808
22:57:32|0.00051808
22:57:32|0.00051808
22:57:33|0.00051808
22:57:35|0.00051808
22:57:35|0.00051808
22:57:37|0.00051808
22:57:39|0.00051808
22:57:39|0.00051808
22:57:41|0.00051808
22:57:42|0.00051808
22:57:43|0.00051808
22:57:44|0.00051874
22:57:46|0.00051874
22:57:46|0.00051874
22:57:47|0.00051874
22:57:48|0.00051874
22:57:50|0.00051874
22:57:51|0.00051874
22:57:52|0.00051874
22:57:53|0.00051874
22:57:53|0.00051874
22:57:55|0.00051874
22:57:56|0.00051874
22:57:57|0.00051874
22:57:58|0.00051874
22:57:59|0.00051874
22:58:00|0.00051874
22:58:01|0.00051874
22:58:02|0.00051874
22:58:04|0.00051874
22:58:04|0.00051874
22:58:05|0.00051874
22:58:07|0.00051874
22:58:08|0.00051874
22:58:09|0.00051874
22:58:10|0.00051874
22:58:12|0.00051874
22:58:12|0.00051874
22:58:13|0.00051874
22:58:14|0.00051874
22:58:15|0.00051874
22:58:16|0.00051874
22:58:17|0.00051874
22:58:18|0.00051874
22:58:19|0.00051874
22:58:20|0.00051874
22:58:21|0.00051874
22:58:22|0.00051874
22:58:23|0.00051874
22:58:25|0.00051874
22:58:26|0.00051874
22:58:26|0.00051874
22:58:28|0.00051874
22:58:29|0.00051874
22:58:29|0.00051871
22:58:31|0.00051871
22:58:32|0.00051871
22:58:32|0.00051871
22:58:34|0.00051888
22:58:35|0.00051888
22:58:36|0.00051888
22:58:37|0.00051888
22:58:38|0.00051888
22:58:39|0.00051888
22:58:41|0.00051888
22:58:42|0.00051888
22:58:43|0.00051888
22:58:43|0.00051888
22:58:44|0.00051888
22:58:45|0.00051888
22:58:47|0.00051888
22:58:47|0.00051888
22:58:49|0.00051888
22:58:50|0.00051888
22:58:50|0.000519
22:58:53|0.000519
22:58:53|0.000519
22:58:55|0.00051912
22:58:56|0.00051912
22:58:57|0.00051912
22:58:58|0.00051912
22:58:59|0.00051912
22:59:01|0.00051912
22:59:02|0.00051912
22:59:03|0.00051912
22:59:04|0.00051912
22:59:05|0.00051912
22:59:06|0.00051912
22:59:07|0.00051912
22:59:07|0.00051912
22:59:09|0.00051912
22:59:09|0.00051912
22:59:11|0.00051909
22:59:12|0.00051909
22:59:12|0.00051909
22:59:14|0.00051909
22:59:15|0.00051909
22:59:16|0.00051909
22:59:17|0.00051909
22:59:18|0.0005187
22:59:19|0.0005187
22:59:20|0.0005187
22:59:21|0.0005187
22:59:22|0.0005187
22:59:23|0.0005187
22:59:24|0.0005187
22:59:25|0.0005187
22:59:26|0.0005187
22:59:27|0.0005187
22:59:28|0.0005187
22:59:29|0.0005187
22:59:30|0.0005187
22:59:31|0.0005187
22:59:32|0.0005187
22:59:33|0.0005187
22:59:34|0.0005187
22:59:35|0.0005187
22:59:36|0.0005187
22:59:38|0.0005187
22:59:38|0.0005187
22:59:40|0.0005187
22:59:42|0.00051907
22:59:42|0.00051907
22:59:45|0.00051907
22:59:45|0.00051909
22:59:46|0.00051909
22:59:47|0.00051909
22:59:48|0.00051909
22:59:50|0.00051909
22:59:51|0.00051909
22:59:51|0.00051909
22:59:53|0.00051909
22:59:54|0.00051909
22:59:55|0.00051909
22:59:57|0.00051909
22:59:58|0.00051909
22:59:59|0.00051909
22:59:59|0.00051909
23:00:01|0.00051909
23:00:01|0.00051909
23:00:02|0.00051909
23:00:04|0.00051909
23:00:04|0.00051909
23:00:05|0.00051909
23:00:06|0.00051909
23:00:07|0.00051909
23:00:08|0.00051909
23:00:09|0.00051909
23:00:10|0.00051908
23:00:11|0.00051879
23:00:13|0.00051879
23:00:14|0.00051879
23:00:14|0.00051879
23:00:16|0.00051879
23:00:16|0.00051879
23:00:18|0.00051879
23:00:19|0.00051879
23:00:20|0.00051879
23:00:21|0.00051879
23:00:21|0.00051879
23:00:23|0.00051879
23:00:24|0.00051879
23:00:25|0.00051879
23:00:26|0.00051879
23:00:27|0.00051879
23:00:28|0.00051879
23:00:29|0.00051879
23:00:30|0.00051879
23:00:31|0.00051879
23:00:32|0.00051879
23:00:33|0.00051879
23:00:34|0.00051879
23:00:35|0.00051879
23:00:37|0.00051879
23:00:37|0.00051879
23:00:38|0.00051879
23:00:39|0.00051879
23:00:40|0.00051879
23:00:41|0.00051879
23:00:43|0.00051879
23:00:44|0.00051879
23:00:45|0.00051879
23:00:47|0.00051879
23:00:48|0.00051879
23:00:49|0.00051879
23:00:50|0.00051879
23:00:50|0.00051879
23:00:52|0.00051879
23:00:53|0.00051832
23:00:54|0.00051832
23:00:55|0.00051832
23:00:56|0.00051832
23:00:57|0.00051832
23:00:58|0.00051787
23:00:59|0.00051787
23:01:00|0.00051787
23:01:01|0.00051787
23:01:02|0.00051792
23:01:04|0.00051792
23:01:04|0.00051792
23:01:05|0.00051792
23:01:07|0.00051792
23:01:07|0.00051787
23:01:08|0.00051787
23:01:10|0.00051787
23:01:11|0.00051787
23:01:12|0.00051787
23:01:13|0.00051787
23:01:14|0.00051787
23:01:15|0.00051787
23:01:16|0.00051787
23:01:17|0.00051787
23:01:18|0.00051787
23:01:19|0.0005178
23:01:20|0.0005178
23:01:21|0.0005178
23:01:22|0.0005178
23:01:24|0.0005178
23:01:26|0.00051788
23:01:26|0.00051788
23:01:27|0.00051788
23:01:29|0.00051788
23:01:29|0.00051788
23:01:30|0.00051788
23:01:32|0.00051788
23:01:33|0.00051788
23:01:34|0.00051788
23:01:35|0.00051788
23:01:36|0.00051788
23:01:37|0.00051788
23:01:37|0.00051788
23:01:38|0.00051788
23:01:40|0.00051812
23:01:40|0.00051812
23:01:43|0.0005179
23:01:44|0.0005179
23:01:45|0.0005179
23:01:47|0.0005179
23:01:47|0.00051827
23:01:48|0.00051827
23:01:50|0.00051827
23:01:50|0.00051827
23:01:52|0.00051827
23:01:53|0.00051827
23:01:54|0.00051827
23:01:55|0.00051827
23:01:56|0.00051827
23:01:56|0.00051827
23:01:58|0.00051827
23:01:59|0.00051827
23:02:01|0.00051775
23:02:02|0.00051775
23:02:04|0.00051775
23:02:05|0.00051775
23:02:06|0.00051775
23:02:07|0.00051775
23:02:08|0.00051775
23:02:08|0.00051775
23:02:09|0.00051775
23:02:11|0.00051775
23:02:11|0.00051775
23:02:13|0.00051775
23:02:13|0.00051775
23:02:14|0.00051775
23:02:15|0.00051775
23:02:16|0.00051775
23:02:18|0.00051775
23:02:19|0.00051775
23:02:19|0.00051775
23:02:21|0.00051775
23:02:21|0.00051775
23:02:22|0.00051775
23:02:23|0.00051775
23:02:25|0.00051775
23:02:26|0.00051775
23:02:27|0.00051775
23:02:28|0.00051775
23:02:29|0.00051775
23:02:31|0.00051775
23:02:32|0.00051775
23:02:33|0.00051775
23:02:34|0.00051775
23:02:34|0.00051775
23:02:35|0.00051775
23:02:37|0.00051775
23:02:37|0.00051775
23:02:38|0.00051775
23:02:39|0.00051775
23:02:40|0.00051775
23:02:42|0.00051775
23:02:43|0.00051775
23:02:44|0.00051775
23:02:45|0.00051775
23:02:47|0.00051775
23:02:48|0.00051775
23:02:49|0.00051775
23:02:50|0.00051775
23:02:51|0.00051775
23:02:53|0.00051775
23:02:53|0.00051775
23:02:55|0.00051784
23:02:55|0.00051784
23:02:56|0.00051784
23:02:58|0.00051784
23:02:59|0.00051784
23:03:00|0.00051784
23:03:01|0.00051784
23:03:02|0.00051784
23:03:04|0.00051784
23:03:04|0.00051784
23:03:06|0.00051784
23:03:06|0.00051784
23:03:08|0.00051784
23:03:09|0.00051741
23:03:10|0.00051741
23:03:11|0.00051741
23:03:12|0.00051741
23:03:14|0.00051791
23:03:16|0.00051791
23:03:17|0.00051791
23:03:17|0.00051797
23:03:19|0.00051816
23:03:20|0.00051816
23:03:21|0.00051816
23:03:22|0.00051816
23:03:22|0.00051816
23:03:23|0.00051816
23:03:25|0.00051816
23:03:26|0.000518
23:03:27|0.000518
23:03:28|0.00051813
23:03:29|0.00051813
23:03:30|0.00051813
23:03:31|0.00051813
23:03:32|0.00051813
23:03:34|0.00051816
23:03:35|0.00051816
23:03:35|0.00051816
23:03:37|0.00051816
23:03:38|0.00051816
23:03:39|0.00051816
23:03:40|0.00051816
23:03:41|0.00051816
23:03:42|0.00051816
23:03:44|0.00051816
23:03:44|0.00051816
23:03:46|0.00051816
23:03:47|0.00051816
23:03:48|0.00051816
23:03:49|0.00051886
23:03:50|0.00051886
23:03:51|0.00051886
23:03:53|0.00051886
23:03:53|0.00051886
23:03:55|0.00051886
23:03:56|0.00051886
23:03:56|0.00051886
23:03:58|0.00051886
23:03:58|0.00051886
23:04:00|0.00051886
23:04:00|0.00051886
23:04:02|0.00051886
23:04:03|0.00051886
23:04:04|0.00051848
23:04:04|0.00051848
23:04:06|0.00051848
23:04:07|0.00051848
23:04:08|0.00051848
23:04:09|0.00051848
23:04:10|0.00051848
23:04:11|0.00051848
23:04:12|0.00051848
23:04:13|0.00051848
23:04:14|0.00051792
23:04:16|0.00051792
23:04:16|0.00051792
23:04:18|0.00051792
23:04:18|0.00051792
23:04:19|0.00051792
23:04:21|0.00051792
23:04:21|0.00051817
23:04:23|0.00051817
23:04:23|0.00051817
23:04:25|0.00051817
23:04:25|0.00051785
23:04:27|0.00051785
23:04:28|0.00051785
23:04:29|0.00051814
23:04:30|0.00051814
23:04:31|0.00051814
23:04:32|0.00051814
23:04:33|0.00051814
23:04:34|0.00051814
23:04:35|0.00051814
23:04:36|0.00051814
23:04:37|0.00051784
23:04:38|0.00051784
23:04:39|0.00051784
23:04:40|0.00051784
23:04:41|0.00051784
23:04:42|0.0005175
23:04:43|0.0005175
23:04:44|0.0005175
23:04:45|0.0005175
23:04:47|0.0005175
23:04:48|0.00051779
23:04:49|0.00051779
23:04:50|0.00051779
23:04:52|0.00051779
23:04:52|0.00051779
23:04:54|0.00051749
23:04:55|0.00051749
23:04:57|0.00051693
23:04:57|0.00051693
23:04:58|0.00051744
23:04:59|0.00051744
23:05:00|0.00051693
23:05:02|0.00051693
23:05:02|0.00051693
23:05:04|0.00051693
23:05:05|0.00051693
23:05:07|0.00051693
23:05:07|0.00051693
23:05:09|0.00051693
23:05:09|0.00051693
23:05:10|0.00051693
23:05:12|0.00051669
23:05:13|0.00051669
23:05:14|0.00051669
23:05:15|0.00051669
23:05:16|0.00051669
23:05:17|0.00051669
23:05:18|0.00051669
23:05:19|0.00051652
23:05:20|0.00051716
23:05:21|0.00051716
23:05:22|0.00051716
23:05:23|0.00051654
23:05:24|0.00051654
23:05:25|0.00051654
23:05:26|0.00051654
23:05:27|0.00051654
23:05:28|0.00051654
23:05:29|0.00051654
23:05:30|0.00051703
23:05:31|0.00051703
23:05:32|0.00051703
23:05:33|0.00051703
23:05:34|0.00051703
23:05:35|0.00051654
23:05:36|0.00051654
23:05:37|0.00051654
23:05:38|0.00051654
23:05:39|0.00051654
23:05:40|0.00051706
23:05:42|0.00051653
23:05:42|0.00051653
23:05:43|0.00051653
23:05:46|0.00051653
23:05:47|0.00051696
23:05:49|0.00051694
23:05:50|0.00051694
23:05:51|0.00051694
23:05:52|0.00051694
23:05:53|0.00051694
23:05:54|0.00051694
23:05:55|0.00051694
23:05:57|0.00051673
23:05:58|0.00051645
23:05:59|0.00051645
23:06:00|0.00051645
23:06:00|0.00051645
23:06:01|0.00051645
23:06:03|0.00051639
23:06:03|0.00051631
23:06:05|0.00051609
23:06:05|0.00051606
23:06:06|0.00051597
23:06:08|0.00051584
23:06:08|0.00051584
23:06:09|0.00051584
23:06:10|0.00051584
23:06:11|0.00051584
23:06:12|0.00051584
23:06:13|0.00051584
23:06:14|0.00051605
23:06:16|0.00051583
23:06:17|0.00051583
23:06:18|0.00051583
23:06:19|0.00051583
23:06:20|0.00051583
23:06:20|0.0005158
23:06:22|0.00051577
23:06:23|0.00051577
23:06:24|0.00051577
23:06:25|0.00051577
23:06:26|0.00051577
23:06:27|0.00051567
23:06:28|0.00051567
23:06:29|0.00051567
23:06:30|0.0005151
23:06:31|0.0005151
23:06:32|0.0005151
23:06:33|0.0005151
23:06:34|0.0005151
23:06:35|0.0005151
23:06:36|0.0005159
23:06:37|0.0005159
23:06:39|0.0005159
23:06:39|0.0005159
23:06:40|0.0005159
23:06:42|0.0005159
23:06:42|0.00051621
23:06:43|0.00051621
23:06:44|0.00051621
23:06:45|0.00051622
23:06:47|0.00051623
23:06:48|0.00051623
23:06:49|0.00051623
23:06:51|0.00051623
23:06:51|0.00051623
23:06:52|0.00051623
23:06:53|0.00051623
23:06:55|0.00051571
23:06:56|0.00051571
23:06:57|0.00051571
23:06:58|0.00051571
23:06:59|0.00051571
23:07:01|0.00051571
23:07:02|0.00051619
23:07:03|0.00051619
23:07:04|0.00051619
23:07:04|0.00051619
23:07:06|0.00051619
23:07:06|0.00051619
23:07:08|0.00051622
23:07:09|0.00051622
23:07:10|0.00051622
23:07:12|0.00051622
23:07:12|0.00051622
23:07:13|0.00051622
23:07:14|0.00051623
23:07:15|0.00051623
23:07:16|0.00051623
23:07:18|0.00051623
23:07:18|0.00051623
23:07:20|0.00051623
23:07:20|0.00051623
23:07:21|0.00051623
23:07:23|0.00051623
23:07:23|0.00051611
23:07:24|0.00051611
23:07:25|0.00051611
23:07:26|0.00051611
23:07:27|0.00051611
23:07:28|0.00051611
23:07:29|0.00051611
23:07:30|0.00051611
23:07:31|0.00051611
23:07:33|0.00051611
23:07:34|0.00051585
23:07:34|0.0005157
23:07:36|0.0005157
23:07:36|0.00051571
23:07:38|0.00051571
23:07:39|0.00051571
23:07:40|0.00051552
23:07:41|0.00051552
23:07:42|0.00051551
23:07:43|0.00051551
23:07:44|0.00051551
23:07:45|0.00051551
23:07:46|0.00051551
23:07:47|0.00051551
23:07:49|0.00051551
23:07:51|0.00051551
23:07:51|0.00051551
23:07:52|0.00051551
23:07:54|0.00051562
23:07:54|0.00051562
23:07:55|0.00051562
23:07:57|0.00051562
23:07:57|0.00051562
23:07:58|0.00051562
23:08:00|0.00051562
23:08:01|0.00051562
23:08:02|0.00051562
23:08:03|0.00051562
23:08:04|0.00051562
23:08:05|0.00051562
23:08:06|0.00051562
23:08:07|0.00051562
23:08:09|0.00051562
23:08:09|0.00051613
23:08:10|0.00051613
23:08:12|0.00051613
23:08:13|0.00051613
23:08:13|0.00051613
23:08:15|0.00051613
23:08:15|0.00051613
23:08:16|0.00051564
23:08:18|0.00051564
23:08:18|0.00051594
23:08:21|0.00051594
23:08:22|0.00051594
23:08:23|0.00051594
23:08:23|0.00051594
23:08:25|0.00051594
23:08:27|0.00051594
23:08:28|0.00051594
23:08:28|0.00051594
23:08:29|0.00051588
23:08:30|0.00051588
23:08:31|0.00051588
23:08:32|0.00051588
23:08:33|0.00051588
23:08:34|0.00051588
23:08:35|0.00051588
23:08:37|0.00051588
23:08:37|0.00051588
23:08:38|0.00051588
23:08:40|0.00051604
23:08:41|0.00051604
23:08:41|0.00051604
23:08:42|0.00051604
23:08:43|0.00051559
23:08:44|0.00051559
23:08:46|0.00051559
23:08:47|0.00051559
23:08:49|0.00051559
23:08:49|0.00051559
23:08:51|0.00051559
23:08:52|0.00051559
23:08:53|0.00051559
23:08:54|0.00051559
23:08:55|0.00051559
23:08:57|0.00051559
23:08:57|0.00051559
23:08:59|0.00051559
23:09:00|0.00051559
23:09:01|0.00051559
23:09:01|0.00051613
23:09:03|0.00051613
23:09:04|0.00051613
23:09:05|0.00051613
23:09:06|0.00051613
23:09:07|0.00051617
23:09:09|0.00051622
23:09:09|0.00051622
23:09:10|0.00051622
23:09:12|0.00051622
23:09:12|0.00051622
23:09:14|0.00051622
23:09:15|0.00051622
23:09:16|0.00051622
23:09:17|0.00051611
23:09:18|0.00051611
23:09:19|0.00051611
23:09:20|0.0005161
23:09:21|0.0005161
23:09:22|0.0005161
23:09:23|0.0005161
23:09:24|0.0005161
23:09:25|0.0005161
23:09:26|0.0005161
23:09:27|0.0005161
23:09:28|0.00051574
23:09:30|0.00051574
23:09:30|0.00051574
23:09:31|0.00051574
23:09:33|0.00051574
23:09:34|0.00051574
23:09:35|0.00051574
23:09:36|0.00051574
23:09:37|0.00051574
23:09:38|0.000515
23:09:38|0.00051566
23:09:40|0.00051566
23:09:40|0.00051566
23:09:42|0.00051566
23:09:43|0.00051566
23:09:44|0.00051566
23:09:45|0.00051566
23:09:46|0.00051566
23:09:47|0.00051566
23:09:48|0.00051566
23:09:50|0.00051453
23:09:51|0.00051447
23:09:53|0.000514
23:09:54|0.000514
23:09:54|0.000514
23:09:56|0.000514
23:09:56|0.000514
23:09:58|0.000514
23:10:00|0.00051466
23:10:00|0.00051466
23:10:01|0.00051466
23:10:02|0.00051466
23:10:03|0.00051466
23:10:04|0.00051466
23:10:06|0.00051466
23:10:06|0.00051466
23:10:08|0.00051466
23:10:08|0.00051466
23:10:09|0.00051466
23:10:11|0.00051466
23:10:11|0.00051466
23:10:12|0.00051466
23:10:13|0.00051466
23:10:14|0.00051466
23:10:15|0.00051466
23:10:16|0.0005148
23:10:17|0.00051468
23:10:18|0.00051468
23:10:19|0.00051468
23:10:21|0.00051468
23:10:21|0.00051472
23:10:23|0.0005151
23:10:23|0.0005151
23:10:25|0.0005151
23:10:25|0.0005151
23:10:27|0.0005151
23:10:28|0.0005151
23:10:29|0.00051512
23:10:30|0.00051512
23:10:31|0.00051512
23:10:32|0.00051512
23:10:33|0.00051538
23:10:34|0.00051538
23:10:35|0.00051538
23:10:36|0.00051538
23:10:37|0.00051538
23:10:38|0.00051538
23:10:39|0.00051538
23:10:41|0.00051538
23:10:42|0.00051538
23:10:42|0.00051538
23:10:43|0.00051538
23:10:44|0.00051538
23:10:46|0.00051538
23:10:47|0.00051592
23:10:47|0.00051592
23:10:49|0.00051592
23:10:49|0.00051592
23:10:51|0.00051592
23:10:52|0.00051592
23:10:54|0.00051592
23:10:55|0.00051592
23:10:57|0.00051592
23:10:58|0.00051592
23:10:59|0.00051592
23:11:00|0.00051592
23:11:01|0.00051592
23:11:02|0.00051592
23:11:03|0.00051592
23:11:05|0.00051592
23:11:05|0.00051592
23:11:06|0.00051592
23:11:07|0.00051592
23:11:08|0.00051592
23:11:09|0.00051592
23:11:10|0.00051592
23:11:12|0.00051592
23:11:13|0.00051592
23:11:13|0.00051592
23:11:14|0.00051592
23:11:15|0.00051592
23:11:17|0.00051592
23:11:17|0.00051592
23:11:19|0.00051592
23:11:20|0.00051592
23:11:22|0.00051592
23:11:23|0.00051538
23:11:23|0.00051538
23:11:25|0.00051538
23:11:26|0.00051538
23:11:27|0.00051538
23:11:28|0.00051538
23:11:29|0.00051538
23:11:30|0.00051538
23:11:31|0.00051538
23:11:32|0.00051546
23:11:33|0.00051546
23:11:34|0.00051541
23:11:35|0.00051541
23:11:36|0.00051541
23:11:37|0.00051541
23:11:38|0.00051541
23:11:39|0.00051541
23:11:40|0.00051541
23:11:41|0.00051578
23:11:43|0.00051578
23:11:43|0.00051578
23:11:45|0.00051578
23:11:45|0.00051578
23:11:46|0.00051578
23:11:48|0.00051578
23:11:49|0.00051578
23:11:49|0.00051578
23:11:50|0.00051564
23:11:52|0.00051564
23:11:54|0.00051564
23:11:55|0.00051564
23:11:56|0.00051564
23:11:56|0.00051564
23:11:58|0.00051564
23:11:58|0.00051564
23:12:00|0.00051564
23:12:00|0.00051564
23:12:02|0.00051564
23:12:03|0.00051564
23:12:03|0.00051564
23:12:05|0.00051564
23:12:06|0.00051564
23:12:07|0.00051564
23:12:08|0.00051564
23:12:09|0.00051564
23:12:10|0.00051564
23:12:11|0.00051564
23:12:12|0.00051549
23:12:13|0.00051549
23:12:14|0.00051549
23:12:16|0.00051549
23:12:16|0.00051549
23:12:17|0.00051549
23:12:18|0.00051549
23:12:19|0.00051549
23:12:21|0.00051549
23:12:22|0.00051549
23:12:23|0.00051549
23:12:24|0.00051549
23:12:25|0.00051549
23:12:26|0.00051549
23:12:27|0.00051549
23:12:29|0.00051544
23:12:29|0.00051544
23:12:30|0.00051544
23:12:32|0.00051544
23:12:33|0.00051544
23:12:34|0.00051544
23:12:35|0.00051544
23:12:36|0.00051544
23:12:37|0.00051543
23:12:38|0.00051543
23:12:39|0.00051543
23:12:40|0.00051548
23:12:41|0.00051548
23:12:42|0.00051548
23:12:43|0.00051548
23:12:44|0.00051548
23:12:45|0.00051548
23:12:46|0.00051548
23:12:47|0.00051541
23:12:48|0.00051541
23:12:49|0.00051541
23:12:50|0.00051541
23:12:51|0.00051511
23:12:53|0.00051511
23:12:55|0.00051511
23:12:55|0.0005151
23:12:57|0.0005151
23:12:57|0.0005151
23:12:59|0.0005151
23:13:00|0.0005151
23:13:01|0.0005151
23:13:02|0.0005151
23:13:03|0.0005151
23:13:04|0.0005151
23:13:04|0.0005151
23:13:06|0.0005151
23:13:07|0.0005151
23:13:08|0.0005151
23:13:09|0.0005151
23:13:11|0.0005151
23:13:11|0.0005151
23:13:12|0.0005151
23:13:14|0.0005151
23:13:14|0.0005151
23:13:15|0.0005151
23:13:16|0.0005151
23:13:18|0.0005151
23:13:19|0.0005151
23:13:20|0.0005151
23:13:20|0.0005151
23:13:22|0.0005151
23:13:23|0.0005151
23:13:24|0.0005151
23:13:25|0.000515
23:13:26|0.000515
23:13:27|0.000515
23:13:28|0.000515
23:13:29|0.000515
23:13:30|0.000515
23:13:31|0.000515
23:13:32|0.000515
23:13:33|0.000515
23:13:34|0.000515
23:13:35|0.000515
23:13:36|0.00051511
23:13:37|0.00051511
23:13:39|0.00051511
23:13:39|0.00051511
23:13:40|0.00051511
23:13:42|0.00051511
23:13:43|0.00051511
23:13:43|0.00051511
23:13:44|0.00051511
23:13:45|0.00051491
23:13:47|0.00051491
23:13:47|0.00051491
23:13:48|0.00051491
23:13:49|0.00051491
23:13:50|0.00051491
23:13:51|0.00051491
23:13:54|0.00051491
23:13:55|0.00051491
23:13:56|0.00051491
23:13:58|0.00051491
23:13:58|0.00051491
23:13:59|0.00051491
23:14:01|0.00051491
23:14:02|0.00051491
23:14:04|0.00051491
23:14:05|0.00051549
23:14:05|0.00051549
23:14:07|0.00051526
23:14:08|0.00051526
23:14:09|0.00051526
23:14:10|0.00051526
23:14:11|0.00051526
23:14:12|0.00051526
23:14:13|0.00051526
23:14:14|0.00051529
23:14:16|0.00051529
23:14:16|0.00051529
23:14:17|0.00051529
23:14:19|0.00051529
23:14:19|0.00051529
23:14:20|0.00051529
23:14:22|0.00051529
23:14:23|0.00051571
23:14:24|0.00051571
23:14:24|0.00051571
23:14:26|0.00051571
23:14:26|0.00051571
23:14:28|0.00051571
23:14:29|0.00051571
23:14:30|0.00051571
23:14:31|0.00051529
23:14:31|0.00051529
23:14:33|0.00051529
23:14:34|0.00051529
23:14:35|0.00051529
23:14:35|0.00051529
23:14:37|0.00051529
23:14:37|0.00051529
23:14:39|0.00051529
23:14:40|0.00051529
23:14:41|0.00051529
23:14:42|0.00051529
23:14:43|0.00051529
23:14:44|0.00051529
23:14:45|0.00051529
23:14:46|0.00051529
23:14:47|0.00051529
23:14:48|0.00051529
23:14:49|0.00051529
23:14:50|0.00051529
23:14:51|0.00051529
23:14:52|0.00051529
23:14:53|0.00051529
23:14:54|0.00051529
23:14:56|0.00051529
23:14:57|0.00051529
23:14:58|0.00051529
23:14:59|0.00051529
23:15:00|0.00051529
23:15:01|0.00051529
23:15:02|0.00051529
23:15:03|0.00051529
23:15:04|0.00051529
23:15:06|0.00051529
23:15:06|0.00051529
23:15:07|0.00051529
23:15:08|0.00051529
23:15:10|0.00051529
23:15:11|0.00051529
23:15:11|0.00051529
23:15:12|0.00051529
23:15:14|0.00051529
23:15:14|0.00051529
23:15:16|0.00051529
23:15:17|0.00051529
23:15:17|0.00051529
23:15:19|0.00051529
23:15:20|0.00051529
23:15:21|0.00051529
23:15:21|0.00051529
23:15:23|0.00051529
23:15:24|0.00051529
23:15:25|0.00051529
23:15:26|0.00051529
23:15:27|0.00051529
23:15:28|0.00051529
23:15:29|0.00051529
23:15:30|0.00051529
23:15:31|0.00051529
23:15:32|0.00051529
23:15:33|0.00051529
23:15:34|0.00051529
23:15:35|0.00051529
23:15:36|0.00051529
23:15:37|0.00051529
23:15:38|0.00051529
23:15:39|0.00051529
23:15:40|0.00051529
23:15:41|0.00051529
23:15:42|0.00051529
23:15:43|0.00051529
23:15:44|0.00051529
23:15:45|0.00051529
23:15:46|0.00051529
23:15:47|0.00051529
23:15:48|0.00051529
23:15:49|0.00051529
23:15:50|0.00051529
23:15:51|0.00051529
23:15:52|0.00051529
23:15:53|0.00051529
23:15:55|0.00051529
23:15:55|0.00051529
23:15:56|0.00051529
23:15:58|0.00051529
23:16:00|0.00051529
23:16:01|0.00051529
23:16:03|0.00051519
23:16:04|0.00051519
23:16:05|0.00051519
23:16:06|0.00051519
23:16:07|0.00051519
23:16:08|0.00051519
23:16:09|0.00051491
23:16:10|0.00051491
23:16:11|0.00051491
23:16:13|0.00051491
23:16:13|0.00051491
23:16:15|0.00051491
23:16:15|0.00051491
23:16:16|0.00051491
23:16:17|0.00051491
23:16:19|0.00051491
23:16:20|0.00051491
23:16:20|0.00051491
23:16:21|0.00051491
23:16:23|0.00051491
23:16:23|0.00051491
23:16:26|0.00051491
23:16:27|0.00051491
23:16:27|0.00051491
23:16:28|0.00051491
23:16:29|0.00051491
23:16:30|0.00051491
23:16:32|0.00051491
23:16:33|0.00051491
23:16:33|0.00051491
23:16:34|0.00051491
23:16:35|0.00051491
23:16:36|0.00051491
23:16:38|0.00051491
23:16:38|0.00051491
23:16:40|0.00051519
23:16:41|0.00051519
23:16:41|0.00051519
23:16:43|0.00051519
23:16:44|0.00051519
23:16:44|0.00051519
23:16:45|0.00051519
23:16:46|0.00051519
23:16:47|0.00051519
23:16:49|0.00051519
23:16:50|0.00051519
23:16:51|0.00051519
23:16:52|0.00051519
23:16:53|0.00051519
23:16:54|0.00051519
23:16:55|0.00051519
23:16:57|0.00051519
23:16:59|0.00051519
23:17:00|0.00051519
23:17:02|0.00051557
23:17:03|0.00051557
23:17:04|0.00051557
23:17:04|0.00051556
23:17:06|0.0005161
23:17:07|0.0005161
23:17:08|0.0005161
23:17:09|0.0005161
23:17:10|0.0005161
23:17:12|0.0005161
23:17:12|0.0005162
23:17:13|0.0005162
23:17:14|0.0005162
23:17:15|0.0005162
23:17:16|0.0005162
23:17:17|0.0005162
23:17:18|0.0005162
23:17:19|0.0005162
23:17:21|0.0005162
23:17:22|0.00051644
23:17:22|0.00051644
23:17:24|0.0005163
23:17:24|0.0005163
23:17:25|0.0005163
23:17:27|0.0005163
23:17:27|0.0005163
23:17:29|0.0005163
23:17:30|0.0005163
23:17:31|0.0005163
23:17:32|0.0005163
23:17:33|0.0005163
23:17:34|0.0005163
23:17:34|0.0005163
23:17:35|0.0005163
23:17:36|0.0005163
23:17:38|0.0005163
23:17:39|0.0005163
23:17:40|0.0005163
23:17:41|0.0005163
23:17:42|0.0005163
23:17:44|0.0005163
23:17:45|0.0005163
23:17:45|0.0005163
23:17:47|0.0005163
23:17:47|0.0005163
23:17:48|0.0005163
23:17:50|0.0005163
23:17:51|0.0005163
23:17:51|0.00051624
23:17:52|0.00051624
23:17:53|0.00051624
23:17:54|0.00051624
23:17:55|0.00051624
23:17:56|0.00051624
23:17:58|0.00051594
23:17:59|0.00051594
23:18:01|0.00051594
23:18:02|0.00051594
23:18:03|0.00051594
23:18:04|0.00051594
23:18:05|0.00051594
23:18:06|0.00051594
23:18:08|0.00051618
23:18:08|0.00051618
23:18:10|0.00051618
23:18:10|0.00051618
23:18:12|0.00051618
23:18:12|0.00051618
23:18:13|0.00051618
23:18:14|0.00051618
23:18:15|0.00051618
23:18:17|0.00051618
23:18:18|0.00051618
23:18:19|0.00051618
23:18:20|0.00051618
23:18:21|0.00051618
23:18:22|0.00051618
23:18:23|0.00051618
23:18:24|0.00051618
23:18:25|0.00051618
23:18:26|0.00051618
23:18:27|0.00051618
23:18:29|0.00051625
23:18:29|0.00051625
23:18:30|0.00051625
23:18:32|0.00051625
23:18:32|0.00051625
23:18:33|0.00051625
23:18:35|0.00051625
23:18:35|0.00051625
23:18:37|0.00051625
23:18:39|0.00051625
23:18:39|0.00051625
23:18:40|0.00051625
23:18:42|0.00051625
23:18:43|0.00051625
23:18:43|0.00051625
23:18:45|0.00051625
23:18:45|0.00051628
23:18:46|0.00051628
23:18:48|0.00051628
23:18:49|0.0005164
23:18:50|0.0005164
23:18:51|0.0005164
23:18:52|0.0005164
23:18:52|0.0005164
23:18:53|0.0005164
23:18:55|0.0005164
23:18:55|0.0005164
23:18:57|0.0005164
23:18:58|0.0005164
23:18:59|0.0005164
23:19:00|0.0005164
23:19:01|0.0005164
23:19:03|0.0005164
23:19:04|0.0005164
23:19:05|0.0005164
23:19:06|0.0005164
23:19:07|0.0005164
23:19:08|0.0005164
23:19:09|0.0005164
23:19:10|0.0005164
23:19:11|0.0005164
23:19:12|0.0005164
23:19:13|0.0005164
23:19:14|0.0005164
23:19:15|0.0005164
23:19:17|0.0005164
23:19:17|0.0005164
23:19:18|0.0005164
23:19:19|0.0005164
23:19:20|0.0005164
23:19:21|0.0005164
23:19:22|0.0005164
23:19:23|0.0005164
23:19:25|0.00051592
23:19:26|0.00051592
23:19:26|0.00051592
23:19:27|0.00051592
23:19:29|0.00051592
23:19:30|0.00051592
23:19:31|0.00051592
23:19:32|0.00051592
23:19:32|0.00051592
23:19:34|0.00051592
23:19:35|0.00051592
23:19:36|0.00051592
23:19:37|0.00051592
23:19:38|0.00051592
23:19:39|0.00051592
23:19:40|0.00051592
23:19:41|0.00051592
23:19:42|0.00051592
23:19:44|0.00051592
23:19:44|0.00051592
23:19:45|0.00051592
23:19:46|0.00051592
23:19:47|0.00051592
23:19:49|0.00051592
23:19:49|0.00051592
23:19:50|0.00051592
23:19:51|0.00051592
23:19:53|0.00051592
23:19:54|0.00051592
23:19:54|0.00051592
23:19:56|0.00051592
23:19:56|0.00051592
23:19:57|0.00051592
23:19:58|0.00051592
23:20:01|0.00051592
23:20:01|0.00051592
23:20:03|0.00051592
23:20:04|0.00051593
23:20:05|0.00051588
23:20:06|0.00051588
23:20:08|0.00051588
23:20:09|0.00051588
23:20:10|0.00051588
23:20:10|0.00051588
23:20:11|0.00051588
23:20:12|0.00051588
23:20:14|0.00051588
23:20:15|0.00051588
23:20:15|0.00051588
23:20:16|0.00051588
23:20:17|0.00051588
23:20:18|0.00051588
23:20:19|0.00051588
23:20:21|0.00051588
23:20:21|0.00051588
23:20:23|0.00051588
23:20:24|0.00051588
23:20:25|0.00051588
23:20:26|0.00051588
23:20:27|0.00051588
23:20:28|0.00051588
23:20:29|0.00051588
23:20:30|0.00051588
23:20:31|0.00051588
23:20:32|0.00051588
23:20:33|0.00051588
23:20:34|0.00051542
23:20:35|0.00051542
23:20:36|0.00051542
23:20:37|0.00051542
23:20:38|0.00051542
23:20:39|0.00051584
23:20:41|0.00051584
23:20:41|0.00051584
23:20:42|0.00051584
23:20:43|0.00051584
23:20:44|0.00051584
23:20:45|0.00051584
23:20:46|0.00051584
23:20:47|0.00051584
23:20:48|0.00051584
23:20:49|0.00051584
23:20:50|0.00051584
23:20:51|0.00051584
23:20:52|0.00051584
23:20:53|0.00051584
23:20:54|0.00051584
23:20:55|0.00051584
23:20:56|0.00051588
23:20:57|0.00051588
23:20:58|0.00051595
23:20:59|0.00051595
23:21:01|0.00051595
23:21:02|0.00051595
23:21:03|0.00051595
23:21:05|0.00051595
23:21:06|0.00051595
23:21:06|0.00051595
23:21:07|0.00051595
23:21:09|0.00051595
23:21:09|0.00051595
23:21:10|0.00051595
23:21:11|0.00051595
23:21:13|0.00051595
23:21:15|0.00051595
23:21:16|0.00051617
23:21:17|0.00051617
23:21:17|0.00051617
23:21:18|0.00051617
23:21:19|0.00051617
23:21:20|0.00051617
23:21:21|0.00051617
23:21:23|0.00051617
23:21:24|0.00051617
23:21:25|0.00051617
23:21:26|0.00051617
23:21:27|0.00051617
23:21:28|0.00051617
23:21:29|0.00051617
23:21:30|0.00051617
23:21:31|0.00051617
23:21:32|0.00051617
23:21:33|0.00051617
23:21:34|0.00051617
23:21:35|0.00051617
23:21:37|0.00051637
23:21:37|0.00051637
23:21:39|0.00051637
23:21:39|0.00051637
23:21:40|0.00051637
23:21:41|0.00051637
23:21:42|0.00051637
23:21:43|0.00051637
23:21:44|0.00051637
23:21:46|0.00051637
23:21:46|0.00051637
23:21:47|0.00051637
23:21:48|0.00051637
23:21:49|0.00051637
23:21:50|0.00051637
23:21:51|0.00051637
23:21:52|0.00051637
23:21:54|0.00051637
23:21:55|0.00051655
23:21:55|0.00051655
23:21:57|0.00051655
23:21:58|0.00051655
23:21:59|0.00051655
23:21:59|0.00051655
23:22:00|0.00051655
23:22:02|0.00051655
23:22:03|0.00051655
23:22:05|0.00051655
23:22:05|0.00051655
23:22:07|0.00051655
23:22:08|0.00051655
23:22:09|0.00051655
23:22:09|0.00051655
23:22:10|0.00051655
23:22:11|0.00051655
23:22:13|0.00051655
23:22:14|0.00051655
23:22:15|0.00051655
23:22:16|0.00051655
23:22:17|0.00051655
23:22:18|0.00051655
23:22:19|0.00051655
23:22:20|0.00051655
23:22:21|0.00051655
23:22:22|0.00051655
23:22:23|0.00051655
23:22:25|0.00051655
23:22:25|0.00051655
23:22:26|0.00051655
23:22:28|0.00051655
23:22:28|0.00051655
23:22:30|0.00051655
23:22:30|0.00051655
23:22:32|0.00051655
23:22:33|0.00051655
23:22:34|0.00051655
23:22:35|0.00051655
23:22:36|0.00051655
23:22:37|0.00051655
23:22:38|0.00051655
23:22:39|0.00051655
23:22:40|0.00051655
23:22:41|0.00051655
23:22:42|0.00051655
23:22:43|0.00051655
23:22:44|0.00051655
23:22:45|0.00051655
23:22:46|0.00051655
23:22:47|0.00051655
23:22:48|0.00051655
23:22:49|0.00051655
23:22:50|0.00051655
23:22:51|0.00051655
23:22:52|0.00051655
23:22:53|0.00051655
23:22:54|0.00051655
23:22:55|0.00051655
23:22:56|0.00051655
23:22:57|0.00051655
23:22:59|0.00051655
23:22:59|0.00051655
23:23:01|0.00051655
23:23:02|0.00051655
23:23:03|0.00051655
23:23:04|0.00051655
23:23:05|0.00051655
23:23:07|0.00051655
23:23:08|0.00051655
23:23:09|0.00051655
23:23:10|0.00051655
23:23:11|0.00051655
23:23:12|0.00051655
23:23:13|0.00051655
23:23:14|0.00051655
23:23:15|0.00051655
23:23:17|0.00051655
23:23:18|0.00051655
23:23:18|0.00051655
23:23:19|0.00051655
23:23:21|0.00051655
23:23:22|0.00051655
23:23:22|0.00051655
23:23:23|0.00051655
23:23:25|0.00051655
23:23:25|0.00051655
23:23:26|0.00051655
23:23:27|0.00051655
23:23:28|0.00051655
23:23:29|0.00051655
23:23:31|0.00051655
23:23:32|0.00051655
23:23:33|0.00051655
23:23:34|0.00051655
23:23:35|0.00051684
23:23:36|0.00051684
23:23:37|0.00051706
23:23:38|0.00051706
23:23:39|0.00051706
23:23:40|0.00051706
23:23:41|0.00051706
23:23:42|0.00051706
23:23:43|0.00051706
23:23:44|0.00051706
23:23:45|0.00051706
23:23:46|0.00051706
23:23:47|0.00051706
23:23:48|0.00051706
23:23:49|0.00051706
23:23:50|0.00051706
23:23:52|0.00051706
23:23:52|0.00051706
23:23:53|0.00051706
23:23:55|0.00051706
23:23:55|0.00051706
23:23:57|0.00051706
23:23:57|0.00051706
23:23:58|0.00051706
23:23:59|0.00051706
23:24:00|0.00051706
23:24:01|0.00051706
23:24:03|0.00051706
23:24:05|0.00051706
23:24:06|0.00051706
23:24:07|0.00051706
23:24:08|0.00051706
23:24:09|0.00051706
23:24:11|0.00051706
23:24:12|0.00051706
23:24:13|0.00051706
23:24:14|0.00051706
23:24:15|0.00051706
23:24:16|0.00051706
23:24:17|0.00051706
23:24:18|0.00051706
23:24:19|0.00051706
23:24:20|0.00051706
23:24:21|0.00051706
23:24:22|0.00051706
23:24:23|0.00051706
23:24:25|0.00051706
23:24:26|0.00051706
23:24:27|0.00051706
23:24:28|0.00051706
23:24:29|0.00051706
23:24:30|0.00051706
23:24:31|0.00051706
23:24:31|0.00051706
23:24:32|0.00051706
23:24:34|0.00051706
23:24:35|0.00051706
23:24:36|0.00051706
23:24:37|0.00051706
23:24:38|0.00051706
23:24:40|0.00051706
23:24:41|0.00051706
23:24:42|0.00051706
23:24:43|0.00051706
23:24:43|0.00051706
23:24:45|0.00051706
23:24:46|0.00051706
23:24:47|0.00051706
23:24:48|0.00051706
23:24:49|0.00051706
23:24:50|0.00051706
23:24:51|0.00051706
23:24:52|0.00051706
23:24:53|0.00051706
23:24:54|0.00051706
23:24:55|0.00051706
23:24:56|0.00051706
23:24:57|0.00051706
23:24:58|0.00051706
23:24:59|0.00051706
23:25:00|0.00051706
23:25:01|0.00051706
23:25:02|0.00051706
23:25:03|0.00051706
23:25:04|0.00051706
23:25:05|0.00051706
23:25:06|0.00051706
23:25:08|0.00051706
23:25:09|0.00051706
23:25:10|0.00051706
23:25:11|0.00051706
23:25:12|0.00051706
23:25:13|0.00051706
23:25:14|0.00051706
23:25:15|0.00051706
23:25:16|0.00051706
23:25:17|0.00051706
23:25:19|0.00051706
23:25:20|0.00051706
23:25:21|0.00051706
23:25:21|0.00051706
23:25:22|0.00051706
23:25:23|0.00051706
23:25:25|0.00051706
23:25:26|0.00051706
23:25:27|0.00051706
23:25:27|0.00051706
23:25:29|0.00051706
23:25:30|0.00051765
23:25:30|0.00051765
23:25:32|0.00051765
23:25:33|0.00051765
23:25:34|0.00051765
23:25:35|0.00051765
23:25:36|0.00051765
23:25:37|0.00051765
23:25:38|0.00051765
23:25:39|0.00051765
23:25:40|0.00051765
23:25:41|0.00051765
23:25:42|0.00051765
23:25:43|0.00051765
23:25:45|0.00051765
23:25:46|0.00051765
23:25:47|0.00051765
23:25:47|0.00051765
23:25:48|0.00051765
23:25:49|0.00051765
23:25:50|0.00051719
23:25:52|0.00051719
23:25:53|0.00051719
23:25:54|0.00051719
23:25:54|0.00051719
23:25:56|0.00051719
23:25:57|0.00051719
23:25:58|0.00051719
23:25:59|0.00051719
23:26:00|0.00051719
23:26:01|0.00051719
23:26:02|0.00051719
23:26:02|0.00051719
23:26:04|0.00051719
23:26:06|0.00051719
23:26:07|0.00051719
23:26:07|0.00051719
23:26:10|0.00051719
23:26:10|0.00051719
23:26:11|0.00051719
23:26:12|0.00051719
23:26:13|0.00051719
23:26:14|0.00051719
23:26:15|0.00051719
23:26:16|0.00051719
23:26:17|0.00051719
23:26:19|0.00051719
23:26:20|0.00051719
23:26:20|0.00051719
23:26:22|0.00051719
23:26:22|0.00051719
23:26:24|0.00051744
23:26:24|0.00051744
23:26:26|0.00051744
23:26:27|0.00051744
23:26:28|0.00051744
23:26:28|0.00051744
23:26:30|0.00051744
23:26:30|0.00051744
23:26:32|0.00051744
23:26:33|0.00051744
23:26:34|0.00051744
23:26:35|0.00051744
23:26:36|0.00051744
23:26:37|0.00051744
23:26:38|0.00051744
23:26:39|0.00051744
23:26:40|0.00051744
23:26:41|0.00051744
23:26:42|0.00051744
23:26:43|0.00051744
23:26:44|0.00051744
23:26:45|0.00051744
23:26:46|0.00051744
23:26:47|0.00051744
23:26:48|0.00051744
23:26:49|0.00051744
23:26:50|0.00051744
23:26:51|0.00051671
23:26:52|0.00051671
23:26:53|0.00051671
23:26:54|0.00051671
23:26:56|0.00051688
23:26:56|0.00051688
23:26:57|0.00051688
23:26:58|0.00051688
23:26:59|0.00051688
23:27:00|0.00051688
23:27:01|0.00051688
23:27:02|0.00051688
23:27:03|0.00051688
23:27:04|0.00051688
23:27:05|0.00051688
23:27:06|0.00051688
23:27:08|0.00051688
23:27:09|0.00051688
23:27:09|0.00051688
23:27:11|0.00051688
23:27:11|0.00051688
23:27:12|0.00051688
23:27:14|0.00051688
23:27:15|0.00051688
23:27:15|0.00051688
23:27:17|0.00051688
23:27:18|0.00051688
23:27:19|0.00051688
23:27:20|0.00051688
23:27:21|0.00051697
23:27:22|0.00051697
23:27:23|0.00051697
23:27:24|0.00051697
23:27:25|0.00051697
23:27:26|0.00051697
23:27:27|0.00051697
23:27:28|0.00051697
23:27:29|0.00051697
23:27:30|0.00051697
23:27:31|0.00051697
23:27:32|0.00051697
23:27:34|0.00051697
23:27:34|0.00051697
23:27:35|0.00051697
23:27:36|0.00051793
23:27:37|0.00051793
23:27:38|0.00051793
23:27:40|0.00051793
23:27:41|0.00051793
23:27:42|0.00051793
23:27:43|0.00051793
23:27:44|0.00051793
23:27:45|0.00051793
23:27:46|0.00051793
23:27:47|0.00051793
23:27:48|0.00051793
23:27:49|0.00051793
23:27:50|0.00051793
23:27:51|0.00051793
23:27:52|0.00051793
23:27:53|0.00051793
23:27:54|0.0005179
23:27:56|0.0005179
23:27:56|0.0005179
23:27:57|0.0005179
23:27:58|0.0005179
23:27:59|0.0005179
23:28:00|0.0005179
23:28:01|0.0005179
23:28:02|0.00051793
23:28:03|0.00051793
23:28:04|0.00051793
23:28:05|0.00051793
23:28:07|0.00051793
23:28:08|0.00051793
23:28:09|0.00051793
23:28:10|0.00051793
23:28:12|0.00051793
23:28:13|0.00051793
23:28:14|0.00051793
23:28:15|0.00051793
23:28:16|0.00051793
23:28:17|0.00051793
23:28:18|0.00051793
23:28:19|0.00051793
23:28:20|0.00051793
23:28:21|0.00051793
23:28:22|0.00051793
23:28:23|0.00051793
23:28:25|0.00051793
23:28:25|0.00051793
23:28:27|0.00051793
23:28:28|0.00051793
23:28:28|0.00051793
23:28:30|0.00051793
23:28:31|0.00051793
23:28:32|0.00051793
23:28:33|0.00051793
23:28:33|0.00051793
23:28:35|0.00051793
23:28:36|0.00051793
23:28:36|0.00051793
23:28:38|0.00051793
23:28:39|0.00051793
23:28:40|0.00051793
23:28:41|0.00051793
23:28:42|0.00051793
23:28:43|0.00051793
23:28:44|0.00051793
23:28:45|0.00051793
23:28:46|0.00051793
23:28:47|0.00051793
23:28:48|0.00051793
23:28:49|0.00051793
23:28:50|0.00051793
23:28:51|0.00051793
23:28:52|0.00051793
23:28:53|0.00051793
23:28:54|0.0005173
23:28:56|0.0005173
23:28:56|0.0005173
23:28:57|0.0005173
23:28:58|0.0005173
23:28:59|0.0005173
23:29:00|0.0005173
23:29:02|0.0005173
23:29:03|0.0005173
23:29:04|0.0005173
23:29:06|0.0005173
23:29:07|0.0005173
23:29:08|0.0005173
23:29:09|0.0005173
23:29:11|0.0005173
23:29:12|0.00051714
23:29:13|0.00051714
23:29:14|0.00051714
23:29:15|0.00051714
23:29:17|0.00051714
23:29:17|0.00051714
23:29:19|0.00051714
23:29:19|0.00051714
23:29:21|0.00051714
23:29:22|0.00051714
23:29:23|0.00051714
23:29:24|0.00051714
23:29:25|0.00051714
23:29:26|0.00051714
23:29:27|0.00051714
23:29:28|0.00051714
23:29:30|0.00051714
23:29:31|0.00051714
23:29:32|0.00051714
23:29:33|0.00051714
23:29:33|0.00051714
23:29:35|0.00051714
23:29:36|0.00051714
23:29:37|0.00051714
23:29:38|0.00051714
23:29:39|0.00051714
23:29:40|0.00051714
23:29:41|0.00051714
23:29:42|0.00051714
23:29:43|0.00051714
23:29:44|0.00051714
23:29:46|0.00051714
23:29:46|0.00051714
23:29:47|0.00051714
23:29:48|0.00051714
23:29:49|0.00051714
23:29:50|0.00051714
23:29:51|0.00051714
23:29:53|0.00051714
23:29:53|0.00051714
23:29:54|0.00051714
23:29:55|0.00051714
23:29:56|0.00051714
23:29:57|0.00051714
23:29:58|0.00051714
23:29:59|0.00051714
23:30:00|0.00051714
23:30:02|0.00051714
23:30:02|0.00051714
23:30:03|0.00051714
23:30:04|0.00051714
23:30:06|0.00051714
23:30:07|0.00051714
23:30:08|0.00051714
23:30:10|0.00051713
23:30:10|0.00051713
23:30:11|0.00051713
23:30:13|0.00051713
23:30:14|0.00051713
23:30:14|0.00051713
23:30:16|0.00051713
23:30:17|0.00051713
23:30:19|0.00051713
23:30:19|0.00051713
23:30:21|0.00051713
23:30:21|0.00051713
23:30:23|0.00051713
23:30:23|0.00051713
23:30:25|0.00051713
23:30:25|0.00051713
23:30:27|0.00051713
23:30:28|0.00051713
23:30:29|0.00051713
23:30:29|0.00051713
23:30:31|0.00051713
23:30:31|0.00051713
23:30:34|0.00051713
23:30:34|0.00051713
23:30:36|0.00051713
23:30:37|0.0005163
23:30:38|0.0005163
23:30:39|0.0005163
23:30:41|0.0005163
23:30:41|0.0005163
23:30:43|0.0005163
23:30:43|0.0005163
23:30:44|0.0005163
23:30:45|0.0005163
23:30:46|0.0005163
23:30:47|0.0005163
23:30:48|0.0005163
23:30:50|0.00051633
23:30:51|0.00051633
23:30:52|0.00051633
23:30:53|0.00051633
23:30:54|0.00051633
23:30:55|0.00051633
23:30:56|0.00051633
23:30:57|0.00051633
23:30:58|0.00051633
23:30:59|0.00051633
23:31:00|0.00051633
23:31:01|0.00051633
23:31:02|0.0005163
23:31:03|0.0005163
23:31:04|0.0005163
23:31:05|0.0005163
23:31:06|0.0005163
23:31:07|0.0005163
23:31:08|0.0005163
23:31:09|0.0005163
23:31:10|0.0005163
23:31:11|0.0005163
23:31:13|0.0005163
23:31:15|0.0005163
23:31:16|0.0005163
23:31:18|0.0005163
23:31:19|0.0005163
23:31:20|0.0005163
23:31:21|0.0005163
23:31:22|0.00051602
23:31:23|0.00051602
23:31:24|0.00051602
23:31:25|0.00051602
23:31:26|0.00051602
23:31:27|0.00051602
23:31:28|0.00051602
23:31:30|0.00051602
23:31:30|0.00051602
23:31:31|0.00051602
23:31:33|0.00051602
23:31:33|0.00051602
23:31:34|0.00051602
23:31:36|0.00051602
23:31:36|0.00051602
23:31:38|0.00051602
23:31:38|0.00051602
23:31:40|0.0005164
23:31:41|0.0005164
23:31:42|0.0005164
23:31:43|0.0005164
23:31:43|0.0005164
23:31:45|0.0005164
23:31:45|0.0005164
23:31:47|0.0005164
23:31:48|0.0005164
23:31:48|0.0005164
23:31:50|0.0005164
23:31:50|0.0005164
23:31:52|0.0005164
23:31:53|0.0005164
23:31:54|0.0005164
23:31:55|0.0005164
23:31:56|0.0005164
23:31:57|0.0005164
23:31:58|0.0005164
23:31:58|0.0005164
23:32:00|0.0005164
23:32:00|0.0005164
23:32:02|0.0005164
23:32:03|0.0005164
23:32:04|0.0005164
23:32:05|0.00051605
23:32:06|0.00051605
23:32:07|0.00051605
23:32:08|0.00051605
23:32:09|0.00051605
23:32:10|0.00051605
23:32:10|0.00051605
23:32:13|0.00051605
23:32:14|0.00051605
23:32:15|0.00051605
23:32:16|0.00051605
23:32:17|0.00051605
23:32:19|0.00051605
23:32:20|0.00051605
23:32:21|0.00051605
23:32:21|0.00051605
23:32:23|0.00051605
23:32:25|0.00051605
23:32:26|0.00051605
23:32:27|0.00051605
23:32:28|0.00051605
23:32:29|0.00051605
23:32:30|0.00051605
23:32:30|0.00051605
23:32:32|0.00051605
23:32:33|0.00051605
23:32:34|0.00051605
23:32:35|0.00051605
23:32:36|0.00051605
23:32:38|0.00051605
23:32:38|0.00051605
23:32:39|0.00051605
23:32:40|0.00051605
23:32:41|0.00051605
23:32:42|0.00051605
23:32:44|0.00051605
23:32:44|0.00051605
23:32:46|0.00051605
23:32:47|0.00051605
23:32:48|0.00051605
23:32:49|0.00051605
23:32:50|0.00051605
23:32:51|0.00051605
23:32:52|0.00051605
23:32:53|0.00051605
23:32:54|0.00051605
23:32:55|0.00051605
23:32:56|0.00051605
23:32:57|0.00051605
23:32:59|0.00051605
23:32:59|0.00051605
23:33:00|0.00051605
23:33:01|0.00051605
23:33:02|0.00051605
23:33:03|0.00051605
23:33:05|0.00051605
23:33:06|0.00051605
23:33:07|0.00051605
23:33:08|0.00051605
23:33:09|0.00051605
23:33:10|0.00051605
23:33:11|0.00051605
23:33:13|0.00051605
23:33:14|0.00051605
23:33:15|0.00051605
23:33:16|0.00051605
23:33:18|0.00051605
23:33:18|0.00051605
23:33:20|0.00051605
23:33:20|0.00051605
23:33:21|0.00051605
23:33:23|0.00051605
23:33:24|0.00051605
23:33:25|0.00051605
23:33:26|0.00051605
23:33:28|0.00051605
23:33:29|0.00051605
23:33:29|0.00051605
23:33:31|0.00051605
23:33:32|0.00051605
23:33:33|0.00051605
23:33:34|0.00051605
23:33:35|0.00051605
23:33:37|0.00051605
23:33:38|0.00051605
23:33:39|0.00051605
23:33:39|0.00051605
23:33:40|0.00051605
23:33:42|0.00051605
23:33:43|0.00051605
23:33:44|0.00051605
23:33:45|0.00051605
23:33:46|0.00051605
23:33:47|0.00051605
23:33:48|0.00051605
23:33:49|0.00051605
23:33:50|0.00051605
23:33:51|0.00051626
23:33:52|0.00051626
23:33:53|0.00051626
23:33:55|0.00051626
23:33:56|0.00051626
23:33:57|0.00051626
23:33:58|0.00051626
23:33:58|0.00051626
23:33:59|0.00051626
23:34:00|0.00051626
23:34:02|0.00051626
23:34:03|0.00051626
23:34:04|0.00051626
23:34:05|0.00051624
23:34:06|0.00051624
23:34:07|0.00051624
23:34:08|0.00051624
23:34:09|0.00051624
23:34:10|0.00051624
23:34:11|0.00051624
23:34:12|0.00051624
23:34:13|0.00051624
23:34:14|0.00051624
23:34:15|0.00051624
23:34:16|0.00051624
23:34:17|0.00051624
23:34:18|0.00051624
23:34:19|0.00051624
23:34:20|0.00051624
23:34:21|0.00051624
23:34:22|0.00051624
23:34:24|0.00051624
23:34:24|0.00051624
23:34:25|0.00051624
23:34:27|0.00051624
23:34:28|0.00051624
23:34:29|0.00051624
23:34:30|0.00051624
23:34:31|0.00051624
23:34:32|0.00051624
23:34:33|0.00051624
23:34:35|0.00051624
23:34:35|0.00051624
23:34:37|0.00051624
23:34:38|0.00051624
23:34:38|0.00051624
23:34:40|0.00051624
23:34:41|0.00051624
23:34:42|0.00051624
23:34:43|0.00051624
23:34:45|0.00051624
23:34:46|0.00051624
23:34:46|0.00051624
23:34:48|0.0005162
23:34:49|0.0005162
23:34:50|0.0005162
23:34:51|0.0005162
23:34:53|0.0005162
23:34:53|0.0005162
23:34:54|0.0005162
23:34:55|0.0005162
23:34:56|0.0005162
23:34:57|0.0005162
23:34:58|0.0005162
23:35:00|0.0005162
23:35:01|0.0005162
23:35:01|0.0005162
23:35:02|0.0005162
23:35:04|0.0005162
23:35:05|0.0005162
23:35:06|0.0005162
23:35:07|0.0005162
23:35:07|0.0005162
23:35:08|0.0005162
23:35:10|0.0005162
23:35:11|0.0005162
23:35:12|0.0005162
23:35:13|0.0005162
23:35:15|0.0005162
23:35:15|0.0005162
23:35:17|0.0005162
23:35:17|0.0005162
23:35:19|0.0005162
23:35:21|0.0005162
23:35:21|0.0005162
23:35:22|0.0005162
23:35:23|0.0005162
23:35:25|0.0005162
23:35:25|0.0005162
23:35:26|0.0005162
23:35:28|0.0005162
23:35:28|0.0005162
23:35:29|0.0005162
23:35:30|0.0005162
23:35:32|0.0005162
23:35:33|0.0005162
23:35:34|0.0005162
23:35:35|0.0005162
23:35:36|0.0005162
23:35:37|0.0005162
23:35:38|0.0005162
23:35:39|0.0005162
23:35:39|0.0005162
23:35:41|0.0005162
23:35:42|0.00051633
23:35:43|0.00051633
23:35:44|0.00051633
23:35:45|0.00051633
23:35:46|0.00051633
23:35:47|0.00051633
23:35:49|0.00051633
23:35:49|0.00051633
23:35:51|0.00051633
23:35:52|0.00051633
23:35:53|0.00051633
23:35:53|0.00051636
23:35:54|0.00051636
23:35:55|0.00051636
23:35:56|0.00051636
23:35:57|0.00051669
23:35:59|0.00051631
23:35:59|0.00051631
23:36:00|0.00051631
23:36:01|0.00051631
23:36:03|0.00051631
23:36:04|0.00051631
23:36:04|0.00051631
23:36:06|0.00051631
23:36:06|0.00051631
23:36:07|0.00051631
23:36:08|0.00051631
23:36:09|0.00051631
23:36:10|0.00051631
23:36:11|0.00051631
23:36:12|0.00051631
23:36:13|0.00051631
23:36:16|0.00051631
23:36:16|0.00051631
23:36:17|0.00051631
23:36:18|0.00051631
23:36:19|0.00051631
23:36:20|0.00051631
23:36:21|0.00051631
23:36:23|0.00051631
23:36:24|0.00051631
23:36:25|0.00051631
23:36:26|0.00051631
23:36:27|0.00051631
23:36:28|0.00051631
23:36:28|0.00051631
23:36:30|0.00051631
23:36:31|0.00051631
23:36:32|0.00051631
23:36:33|0.00051631
23:36:34|0.00051609
23:36:35|0.00051609
23:36:36|0.00051609
23:36:37|0.00051609
23:36:38|0.00051609
23:36:39|0.00051609
23:36:40|0.00051609
23:36:42|0.00051609
23:36:43|0.00051609
23:36:44|0.00051609
23:36:45|0.00051609
23:36:45|0.00051609
23:36:47|0.00051609
23:36:47|0.00051609
23:36:49|0.00051609
23:36:50|0.00051609
23:36:50|0.00051609
23:36:52|0.00051609
23:36:52|0.00051609
23:36:54|0.00051609
23:36:55|0.00051609
23:36:56|0.00051609
23:36:56|0.00051609
23:36:58|0.00051609
23:36:59|0.00051609
23:37:00|0.00051609
23:37:01|0.00051609
23:37:02|0.00051609
23:37:03|0.00051609
23:37:04|0.00051609
23:37:05|0.00051609
23:37:06|0.00051609
23:37:08|0.00051686
23:37:08|0.00051686
23:37:09|0.00051686
23:37:10|0.00051686
23:37:12|0.00051686
23:37:13|0.00051686
23:37:13|0.00051686
23:37:14|0.00051686
23:37:16|0.00051686
23:37:17|0.00051686
23:37:19|0.00051686
23:37:19|0.00051686
23:37:21|0.00051686
23:37:22|0.00051686
23:37:23|0.00051686
23:37:23|0.00051686
23:37:24|0.00051686
23:37:26|0.00051686
23:37:28|0.00051686
23:37:28|0.00051686
23:37:30|0.00051686
23:37:30|0.00051686
23:37:32|0.00051686
23:37:32|0.00051686
23:37:33|0.00051686
23:37:35|0.00051686
23:37:36|0.00051686
23:37:37|0.00051686
23:37:38|0.00051686
23:37:39|0.00051686
23:37:40|0.00051686
23:37:41|0.00051686
23:37:42|0.00051644
23:37:43|0.00051644
23:37:44|0.00051644
23:37:45|0.00051644
23:37:46|0.00051644
23:37:47|0.00051644
23:37:49|0.00051644
23:37:50|0.00051644
23:37:51|0.00051644
23:37:52|0.00051644
23:37:53|0.00051644
23:37:54|0.00051644
23:37:55|0.00051644
23:37:56|0.00051644
23:37:57|0.00051644
23:37:58|0.00051635
23:38:00|0.00051635
23:38:00|0.00051635
23:38:01|0.00051635
23:38:02|0.00051635
23:38:03|0.00051635
23:38:04|0.00051635
23:38:06|0.00051635
23:38:07|0.00051635
23:38:07|0.00051635
23:38:08|0.00051635
23:38:09|0.00051635
23:38:10|0.00051635
23:38:11|0.00051635
23:38:13|0.00051635
23:38:14|0.00051635
23:38:14|0.00051635
23:38:15|0.00051635
23:38:17|0.00051635
23:38:19|0.00051635
23:38:20|0.00051635
23:38:21|0.00051635
23:38:22|0.00051635
23:38:23|0.00051635
23:38:24|0.00051635
23:38:25|0.00051635
23:38:27|0.00051635
23:38:29|0.00051635
23:38:30|0.00051635
23:38:31|0.00051635
23:38:32|0.00051635
23:38:33|0.00051635
23:38:34|0.00051635
23:38:35|0.00051635
23:38:36|0.00051635
23:38:37|0.0005164
23:38:38|0.0005164
23:38:39|0.0005164
23:38:40|0.0005164
23:38:41|0.0005164
23:38:42|0.0005164
23:38:43|0.0005164
23:38:44|0.0005164
23:38:46|0.0005164
23:38:46|0.0005164
23:38:47|0.0005164
23:38:49|0.0005164
23:38:49|0.0005164
23:38:50|0.0005164
23:38:51|0.0005164
23:38:53|0.0005164
23:38:53|0.0005164
23:38:55|0.0005164
23:38:55|0.0005164
23:38:56|0.0005164
23:38:57|0.0005164
23:38:58|0.0005164
23:38:59|0.0005164
23:39:01|0.0005164
23:39:02|0.0005164
23:39:03|0.0005164
23:39:04|0.0005164
23:39:05|0.0005164
23:39:06|0.0005164
23:39:06|0.0005164
23:39:08|0.0005164
23:39:09|0.0005164
23:39:10|0.0005164
23:39:11|0.0005164
23:39:12|0.0005164
23:39:13|0.0005164
23:39:14|0.0005164
23:39:15|0.0005164
23:39:16|0.0005164
23:39:17|0.0005164
23:39:18|0.0005164
23:39:20|0.0005164
23:39:22|0.0005164
23:39:23|0.0005164
23:39:23|0.0005164
23:39:24|0.0005164
23:39:26|0.0005164
23:39:27|0.0005164
23:39:28|0.00051635
23:39:29|0.00051635
23:39:29|0.00051635
23:39:31|0.00051635
23:39:33|0.00051635
23:39:34|0.00051635
23:39:35|0.00051635
23:39:36|0.00051635
23:39:37|0.00051635
23:39:37|0.00051635
23:39:38|0.00051635
23:39:39|0.00051635
23:39:41|0.00051635
23:39:42|0.00051635
23:39:43|0.00051635
23:39:44|0.00051635
23:39:45|0.00051633
23:39:46|0.00051633
23:39:47|0.00051633
23:39:48|0.00051633
23:39:50|0.00051633
23:39:50|0.00051633
23:39:52|0.00051633
23:39:52|0.00051633
23:39:54|0.00051633
23:39:55|0.00051633
23:39:56|0.00051633
23:39:56|0.00051633
23:39:57|0.00051633
23:39:59|0.00051633
23:40:00|0.00051633
23:40:00|0.00051633
23:40:02|0.00051633
23:40:03|0.00051633
23:40:04|0.00051633
23:40:05|0.00051633
23:40:06|0.00051633
23:40:07|0.00051633
23:40:08|0.00051597
23:40:09|0.00051597
23:40:10|0.00051597
23:40:11|0.00051597
23:40:12|0.00051597
23:40:14|0.00051597
23:40:14|0.00051597
23:40:15|0.00051597
23:40:16|0.00051597
23:40:17|0.00051597
23:40:19|0.00051597
23:40:20|0.00051597
23:40:22|0.00051597
23:40:23|0.00051597
23:40:25|0.00051597
23:40:25|0.00051597
23:40:27|0.00051597
23:40:27|0.00051597
23:40:29|0.00051597
23:40:30|0.00051597
23:40:31|0.00051597
23:40:32|0.00051597
23:40:33|0.00051597
23:40:34|0.00051597
23:40:36|0.00051597
23:40:37|0.00051604
23:40:37|0.00051604
23:40:38|0.00051604
23:40:39|0.00051604
23:40:41|0.00051604
23:40:41|0.00051604
23:40:43|0.00051604
23:40:44|0.00051604
23:40:45|0.00051604
23:40:46|0.00051604
23:40:47|0.00051604
23:40:48|0.00051604
23:40:49|0.00051604
23:40:50|0.00051604
23:40:52|0.00051604
23:40:53|0.00051604
23:40:53|0.00051604
23:40:55|0.00051569
23:40:56|0.00051617
23:40:57|0.00051617
23:40:57|0.00051618
23:40:59|0.00051618
23:40:59|0.00051618
23:41:01|0.00051611
23:41:01|0.00051611
23:41:03|0.00051611
23:41:03|0.00051611
23:41:04|0.00051611
23:41:05|0.00051555
23:41:06|0.00051555
23:41:07|0.00051555
23:41:09|0.00051555
23:41:09|0.00051555
23:41:10|0.00051555
23:41:12|0.00051555
23:41:13|0.00051555
23:41:13|0.00051589
23:41:15|0.00051589
23:41:15|0.00051589
23:41:17|0.00051589
23:41:18|0.00051578
23:41:18|0.00051578
23:41:21|0.00051578
23:41:22|0.00051578
23:41:23|0.00051578
23:41:23|0.00051578
23:41:25|0.00051578
23:41:27|0.00051578
23:41:28|0.00051578
23:41:29|0.00051578
23:41:30|0.00051578
23:41:31|0.00051578
23:41:32|0.00051578
23:41:33|0.00051578
23:41:34|0.00051578
23:41:35|0.00051578
23:41:37|0.00051578
23:41:38|0.00051578
23:41:38|0.00051578
23:41:39|0.00051548
23:41:40|0.00051548
23:41:41|0.00051548
23:41:43|0.00051548
23:41:44|0.00051548
23:41:45|0.00051548
23:41:46|0.00051548
23:41:47|0.00051548
23:41:47|0.00051548
23:41:49|0.00051548
23:41:50|0.00051548
23:41:51|0.00051548
23:41:52|0.00051548
23:41:53|0.00051548
23:41:54|0.00051548
23:41:55|0.00051548
23:41:57|0.00051548
23:41:57|0.00051548
23:41:59|0.00051548
23:41:59|0.00051548
23:42:00|0.00051594
23:42:02|0.00051543
23:42:03|0.00051543
23:42:03|0.00051543
23:42:04|0.00051602
23:42:05|0.00051602
23:42:07|0.00051602
23:42:08|0.00051602
23:42:09|0.00051602
23:42:10|0.00051602
23:42:11|0.00051602
23:42:12|0.00051602
23:42:13|0.00051604
23:42:14|0.00051604
23:42:15|0.00051604
23:42:16|0.00051604
23:42:17|0.00051604
23:42:19|0.00051604
23:42:19|0.00051604
23:42:20|0.00051604
23:42:22|0.00051631
23:42:23|0.00051631
23:42:24|0.00051631
23:42:25|0.00051631
23:42:26|0.00051631
23:42:27|0.00051631
23:42:29|0.00051631
23:42:30|0.00051631
23:42:31|0.00051631
23:42:32|0.00051631
23:42:33|0.00051631
23:42:35|0.00051631
23:42:35|0.00051631
23:42:37|0.00051631
23:42:38|0.00051631
23:42:38|0.00051631
23:42:40|0.00051631
23:42:40|0.00051631
23:42:42|0.00051631
23:42:44|0.00051631
23:42:44|0.00051635
23:42:45|0.00051635
23:42:46|0.00051635
23:42:48|0.00051635
23:42:49|0.00051635
23:42:49|0.00051635
23:42:51|0.00051635
23:42:51|0.00051635
23:42:52|0.00051635
23:42:53|0.00051635
23:42:54|0.00051635
23:42:56|0.00051635
23:42:57|0.00051635
23:42:58|0.00051635
23:42:59|0.00051662
23:43:01|0.00051662
23:43:01|0.00051662
23:43:02|0.00051662
23:43:03|0.00051662
23:43:04|0.00051662
23:43:05|0.00051662
23:43:06|0.00051662
23:43:07|0.00051662
23:43:08|0.00051662
23:43:10|0.00051662
23:43:11|0.00051662
23:43:11|0.00051662
23:43:12|0.00051662
23:43:14|0.00051662
23:43:14|0.00051662
23:43:17|0.00051662
23:43:17|0.00051662
23:43:18|0.00051662
23:43:19|0.00051662
23:43:20|0.00051662
23:43:22|0.00051662
23:43:23|0.00051662
23:43:24|0.00051662
23:43:25|0.00051662
23:43:26|0.00051662
23:43:28|0.00051662
23:43:28|0.00051662
23:43:30|0.00051662
23:43:31|0.00051662
23:43:32|0.00051662
23:43:34|0.00051662
23:43:35|0.00051662
23:43:36|0.00051662
23:43:36|0.00051662
23:43:38|0.00051662
23:43:39|0.00051662
23:43:40|0.00051662
23:43:41|0.00051662
23:43:42|0.00051662
23:43:43|0.00051662
23:43:44|0.00051662
23:43:45|0.00051662
23:43:46|0.00051662
23:43:47|0.00051662
23:43:48|0.00051662
23:43:49|0.00051662
23:43:51|0.00051662
23:43:51|0.00051662
23:43:53|0.00051662
23:43:54|0.00051672
23:43:55|0.00051672
23:43:56|0.00051672
23:43:57|0.00051672
23:43:59|0.00051672
23:44:00|0.00051672
23:44:01|0.00051672
23:44:02|0.00051672
23:44:03|0.00051672
23:44:04|0.00051654
23:44:05|0.00051671
23:44:07|0.00051671
23:44:08|0.00051671
23:44:08|0.00051671
23:44:10|0.00051671
23:44:10|0.00051671
23:44:11|0.00051671
23:44:12|0.00051671
23:44:13|0.00051671
23:44:14|0.00051671
23:44:15|0.00051671
23:44:17|0.00051671
23:44:18|0.00051671
23:44:18|0.00051671
23:44:19|0.00051671
23:44:20|0.00051671
23:44:21|0.00051671
23:44:24|0.00051635
23:44:25|0.00051635
23:44:25|0.00051635
23:44:27|0.00051635
23:44:28|0.00051635
23:44:30|0.00051635
23:44:31|0.00051635
23:44:31|0.00051635
23:44:32|0.00051635
23:44:34|0.00051635
23:44:35|0.00051635
23:44:36|0.00051635
23:44:37|0.00051635
23:44:38|0.00051635
23:44:38|0.00051635
23:44:40|0.00051635
23:44:42|0.00051635
23:44:43|0.00051635
23:44:43|0.00051635
23:44:45|0.00051635
23:44:45|0.00051635
23:44:47|0.00051635
23:44:48|0.00051635
23:44:48|0.00051635
23:44:50|0.00051635
23:44:51|0.00051635
23:44:52|0.00051635
23:44:53|0.00051635
23:44:54|0.00051635
23:44:55|0.00051635
23:44:56|0.00051635
23:44:57|0.00051635
23:44:58|0.00051635
23:44:59|0.00051635
23:45:00|0.00051635
23:45:01|0.00051635
23:45:02|0.00051635
23:45:03|0.00051635
23:45:04|0.000517
23:45:06|0.000517
23:45:06|0.000517
23:45:07|0.000517
23:45:08|0.00051699
23:45:09|0.00051699
23:45:10|0.00051699
23:45:11|0.00051699
23:45:12|0.00051699
23:45:13|0.00051699
23:45:15|0.00051699
23:45:15|0.00051699
23:45:16|0.00051698
23:45:17|0.00051698
23:45:19|0.00051698
23:45:19|0.00051698
23:45:20|0.00051698
23:45:22|0.00051698
23:45:23|0.000517
23:45:25|0.000517
23:45:26|0.000517
23:45:27|0.000517
23:45:28|0.000517
23:45:29|0.000517
23:45:30|0.000517
23:45:32|0.000517
23:45:33|0.000517
23:45:33|0.000517
23:45:35|0.000517
23:45:36|0.000517
23:45:37|0.000517
23:45:38|0.000517
23:45:39|0.000517
23:45:40|0.000517
23:45:41|0.000517
23:45:42|0.000517
23:45:43|0.000517
23:45:44|0.000517
23:45:46|0.000517
23:45:46|0.000517
23:45:48|0.000517
23:45:49|0.000517
23:45:49|0.00051699
23:45:50|0.00051699
23:45:51|0.00051699
23:45:53|0.00051699
23:45:54|0.00051685
23:45:55|0.00051685
23:45:56|0.00051684
23:45:57|0.00051684
23:45:58|0.00051684
23:45:59|0.00051684
23:46:00|0.00051684
23:46:01|0.00051684
23:46:03|0.00051684
23:46:04|0.00051684
23:46:05|0.00051684
23:46:06|0.00051684
23:46:06|0.00051684
23:46:09|0.00051684
23:46:09|0.00051684
23:46:11|0.00051684
23:46:11|0.00051684
23:46:12|0.00051684
23:46:13|0.00051684
23:46:14|0.00051684
23:46:15|0.00051684
23:46:17|0.00051684
23:46:19|0.00051684
23:46:20|0.00051684
23:46:20|0.00051603
23:46:22|0.00051603
23:46:23|0.00051635
23:46:24|0.00051635
23:46:26|0.00051635
23:46:27|0.00051635
23:46:28|0.00051635
23:46:28|0.00051635
23:46:30|0.00051635
23:46:31|0.00051635
23:46:32|0.00051635
23:46:33|0.0005161
23:46:34|0.0005161
23:46:35|0.0005161
23:46:37|0.0005161
23:46:37|0.0005161
23:46:39|0.0005161
23:46:40|0.0005161
23:46:41|0.0005161
23:46:42|0.0005161
23:46:42|0.0005161
23:46:43|0.0005161
23:46:45|0.0005161
23:46:45|0.0005161
23:46:47|0.0005161
23:46:48|0.0005161
23:46:49|0.0005161
23:46:50|0.0005161
23:46:51|0.0005161
23:46:52|0.0005161
23:46:53|0.0005161
23:46:54|0.0005161
23:46:55|0.0005161
23:46:56|0.0005161
23:46:57|0.00051583
23:46:58|0.00051583
23:46:59|0.00051583
23:47:00|0.00051583
23:47:01|0.00051583
23:47:02|0.00051583
23:47:04|0.00051583
23:47:04|0.00051583
23:47:06|0.00051583
23:47:07|0.00051583
23:47:08|0.00051577
23:47:10|0.00051577
23:47:11|0.00051577
23:47:12|0.00051577
23:47:13|0.00051577
23:47:13|0.00051577
23:47:14|0.00051577
23:47:16|0.00051577
23:47:16|0.00051577
23:47:17|0.00051577
23:47:19|0.00051577
23:47:20|0.00051577
23:47:20|0.00051577
23:47:22|0.00051577
23:47:22|0.00051577
23:47:23|0.00051577
23:47:25|0.00051577
23:47:27|0.00051577
23:47:28|0.00051577
23:47:30|0.00051577
23:47:31|0.00051583
23:47:32|0.00051583
23:47:33|0.00051583
23:47:34|0.00051583
23:47:35|0.00051583
23:47:36|0.00051583
23:47:37|0.00051583
23:47:38|0.00051583
23:47:39|0.00051583
23:47:41|0.00051583
23:47:41|0.00051583
23:47:42|0.00051583
23:47:44|0.00051583
23:47:45|0.00051583
23:47:45|0.00051583
23:47:47|0.00051583
23:47:48|0.00051583
23:47:48|0.00051583
23:47:50|0.00051583
23:47:51|0.00051583
23:47:52|0.00051583
23:47:53|0.00051583
23:47:54|0.00051583
23:47:55|0.00051583
23:47:56|0.00051583
23:47:57|0.00051583
23:47:59|0.00051583
23:48:00|0.00051583
23:48:00|0.00051583
23:48:01|0.00051583
23:48:02|0.00051583
23:48:03|0.00051583
23:48:05|0.00051583
23:48:06|0.00051583
23:48:06|0.00051583
23:48:07|0.00051583
23:48:09|0.00051583
23:48:10|0.00051583
23:48:11|0.00051583
23:48:12|0.00051583
23:48:13|0.00051583
23:48:13|0.00051583
23:48:14|0.00051583
23:48:16|0.00051609
23:48:17|0.00051609
23:48:18|0.00051609
23:48:19|0.00051609
23:48:20|0.00051609
23:48:20|0.00051609
23:48:22|0.00051609
23:48:23|0.00051609
23:48:24|0.00051609
23:48:25|0.00051609
23:48:26|0.00051609
23:48:28|0.00051609
23:48:29|0.00051609
23:48:31|0.00051609
23:48:32|0.00051609
23:48:32|0.00051609
23:48:34|0.00051609
23:48:35|0.00051609
23:48:36|0.00051609
23:48:38|0.00051609
23:48:39|0.00051609
23:48:40|0.00051609
23:48:40|0.00051609
23:48:42|0.00051609
23:48:43|0.00051609
23:48:44|0.00051609
23:48:45|0.00051609
23:48:46|0.00051609
23:48:47|0.00051609
23:48:49|0.00051609
23:48:49|0.00051609
23:48:50|0.00051609
23:48:51|0.00051609
23:48:52|0.00051609
23:48:53|0.00051609
23:48:55|0.00051609
23:48:56|0.00051644
23:48:57|0.00051644
23:48:58|0.00051644
23:48:59|0.00051626
23:49:00|0.00051626
23:49:01|0.00051626
23:49:02|0.00051626
23:49:03|0.00051626
23:49:04|0.00051626
23:49:05|0.00051626
23:49:06|0.00051626
23:49:07|0.00051626
23:49:09|0.00051626
23:49:09|0.00051626
23:49:11|0.00051626
23:49:11|0.00051626
23:49:13|0.00051626
23:49:14|0.00051626
23:49:14|0.00051626
23:49:16|0.00051626
23:49:17|0.00051626
23:49:18|0.00051626
23:49:19|0.00051626
23:49:20|0.00051626
23:49:21|0.00051626
23:49:22|0.00051626
23:49:22|0.00051626
23:49:24|0.00051626
23:49:24|0.00051626
23:49:25|0.00051626
23:49:27|0.00051626
23:49:29|0.00051626
23:49:30|0.00051626
23:49:32|0.00051626
23:49:33|0.00051626
23:49:33|0.00051626
23:49:34|0.00051626
23:49:36|0.00051619
23:49:36|0.00051619
23:49:38|0.00051619
23:49:39|0.00051619
23:49:40|0.00051619
23:49:41|0.00051619
23:49:42|0.00051619
23:49:43|0.00051619
23:49:44|0.00051619
23:49:45|0.00051619
23:49:46|0.00051604
23:49:48|0.00051604
23:49:48|0.00051619
23:49:49|0.00051619
23:49:50|0.00051619
23:49:52|0.00051619
23:49:53|0.00051619
23:49:53|0.00051619
23:49:55|0.00051619
23:49:56|0.00051619
23:49:57|0.00051619
23:49:59|0.00051619
23:50:00|0.00051619
23:50:01|0.00051583
23:50:02|0.00051583
23:50:03|0.00051583
23:50:05|0.00051583
23:50:06|0.00051583
23:50:06|0.00051583
23:50:07|0.00051583
23:50:08|0.00051583
23:50:09|0.00051583
23:50:10|0.00051583
23:50:12|0.00051583
23:50:13|0.00051583
23:50:13|0.00051583
23:50:14|0.00051604
23:50:15|0.00051604
23:50:16|0.00051604
23:50:18|0.00051604
23:50:18|0.00051604
23:50:20|0.00051604
23:50:20|0.00051604
23:50:22|0.00051604
23:50:23|0.00051604
23:50:24|0.00051583
23:50:25|0.00051583
23:50:26|0.00051583
23:50:27|0.00051583
23:50:28|0.00051583
23:50:30|0.00051583
23:50:32|0.00051583
23:50:32|0.00051583
23:50:33|0.00051583
23:50:35|0.00051583
23:50:36|0.00051592
23:50:36|0.00051592
23:50:37|0.00051592
23:50:39|0.00051592
23:50:41|0.00051592
23:50:41|0.00051592
23:50:42|0.00051592
23:50:43|0.00051592
23:50:44|0.00051592
23:50:45|0.00051592
23:50:46|0.00051592
23:50:47|0.00051592
23:50:49|0.00051592
23:50:49|0.00051592
23:50:50|0.00051592
23:50:51|0.00051592
23:50:53|0.00051592
23:50:53|0.00051592
23:50:54|0.00051592
23:50:56|0.00051592
23:50:56|0.00051592
23:50:57|0.00051592
23:50:59|0.00051592
23:51:00|0.00051592
23:51:00|0.00051592
23:51:02|0.00051592
23:51:03|0.00051592
23:51:04|0.00051592
23:51:05|0.00051592
23:51:06|0.00051592
23:51:06|0.00051592
23:51:07|0.00051592
23:51:08|0.00051592
23:51:09|0.00051592
23:51:11|0.00051592
23:51:11|0.00051592
23:51:13|0.00051592
23:51:14|0.00051592
23:51:16|0.00051592
23:51:17|0.00051592
23:51:18|0.00051592
23:51:18|0.00051592
23:51:20|0.00051592
23:51:20|0.00051592
23:51:22|0.00051592
23:51:23|0.00051592
23:51:24|0.00051592
23:51:25|0.00051579
23:51:26|0.00051579
23:51:28|0.00051579
23:51:28|0.00051579
23:51:30|0.00051579
23:51:32|0.00051579
23:51:33|0.00051579
23:51:34|0.00051579
23:51:35|0.00051579
23:51:36|0.00051579
23:51:38|0.00051579
23:51:39|0.00051592
23:51:40|0.00051592
23:51:41|0.00051592
23:51:42|0.00051592
23:51:43|0.00051592
23:51:45|0.00051592
23:51:46|0.00051592
23:51:47|0.00051592
23:51:48|0.00051592
23:51:49|0.00051592
23:51:50|0.00051592
23:51:51|0.00051592
23:51:52|0.00051592
23:51:53|0.00051592
23:51:54|0.00051592
23:51:55|0.00051592
23:51:57|0.00051592
23:51:57|0.00051592
23:51:58|0.00051592
23:52:00|0.00051592
23:52:00|0.00051592
23:52:02|0.00051592
23:52:02|0.00051592
23:52:04|0.00051592
23:52:05|0.00051592
23:52:06|0.00051644
23:52:07|0.00051644
23:52:08|0.00051644
23:52:09|0.00051644
23:52:11|0.00051646
23:52:12|0.00051646
23:52:12|0.00051646
23:52:14|0.00051646
23:52:15|0.00051646
23:52:16|0.00051656
23:52:17|0.00051656
23:52:17|0.00051656
23:52:18|0.00051656
23:52:20|0.00051656
23:52:21|0.00051656
23:52:22|0.00051656
23:52:23|0.00051613
23:52:24|0.00051613
23:52:25|0.00051613
23:52:26|0.00051613
23:52:27|0.00051613
23:52:28|0.00051613
23:52:29|0.00051613
23:52:31|0.00051613
23:52:31|0.00051613
23:52:32|0.00051613
23:52:33|0.00051613
23:52:35|0.00051613
23:52:36|0.00051613
23:52:37|0.00051613
23:52:37|0.00051613
23:52:39|0.00051613
23:52:39|0.00051613
23:52:41|0.00051613
23:52:42|0.00051613
23:52:43|0.00051613
23:52:44|0.00051613
23:52:46|0.00051613
23:52:47|0.00051613
23:52:48|0.00051613
23:52:48|0.00051623
23:52:50|0.00051623
23:52:51|0.00051623
23:52:51|0.00051623
23:52:53|0.00051623
23:52:54|0.00051623
23:52:55|0.00051623
23:52:55|0.00051623
23:52:57|0.00051623
23:52:58|0.00051623
23:52:59|0.00051623
23:53:00|0.00051623
23:53:02|0.00051623
23:53:03|0.00051623
23:53:04|0.00051623
23:53:05|0.00051623
23:53:06|0.00051623
23:53:07|0.00051623
23:53:08|0.00051623
23:53:08|0.00051623
23:53:10|0.00051623
23:53:10|0.00051623
23:53:12|0.00051623
23:53:13|0.00051623
23:53:14|0.00051623
23:53:15|0.00051623
23:53:15|0.00051623
23:53:16|0.00051623
23:53:18|0.00051623
23:53:19|0.00051623
23:53:20|0.00051623
23:53:21|0.00051623
23:53:22|0.00051623
23:53:23|0.00051623
23:53:24|0.00051623
23:53:25|0.00051623
23:53:26|0.00051623
23:53:27|0.00051623
23:53:29|0.00051623
23:53:29|0.00051623
23:53:30|0.00051623
23:53:32|0.00051623
23:53:33|0.00051623
23:53:35|0.00051623
23:53:36|0.00051623
23:53:37|0.00051623
23:53:39|0.00051623
23:53:40|0.00051623
23:53:40|0.00051623
23:53:42|0.00051623
23:53:43|0.00051623
23:53:44|0.00051623
23:53:45|0.00051623
23:53:45|0.00051623
23:53:47|0.00051623
23:53:48|0.00051623
23:53:49|0.00051623
23:53:50|0.00051623
23:53:52|0.00051623
23:53:52|0.00051641
23:53:53|0.00051641
23:53:54|0.00051641
23:53:55|0.00051641
23:53:57|0.00051641
23:53:57|0.00051641
23:53:58|0.00051641
23:54:00|0.00051641
23:54:01|0.00051641
23:54:02|0.00051641
23:54:03|0.00051641
23:54:04|0.00051641
23:54:05|0.00051646
23:54:07|0.00051646
23:54:07|0.00051647
23:54:08|0.00051647
23:54:09|0.00051647
23:54:11|0.00051647
23:54:12|0.00051647
23:54:12|0.00051647
23:54:14|0.00051647
23:54:14|0.00051647
23:54:15|0.00051647
23:54:16|0.00051647
23:54:18|0.00051647
23:54:19|0.00051647
23:54:20|0.00051647
23:54:20|0.00051647
23:54:22|0.00051647
23:54:22|0.00051647
23:54:23|0.00051647
23:54:24|0.00051647
23:54:26|0.00051647
23:54:27|0.00051647
23:54:28|0.00051647
23:54:29|0.00051647
23:54:30|0.00051647
23:54:31|0.00051647
23:54:31|0.00051647
23:54:34|0.00051647
23:54:35|0.00051647
23:54:36|0.00051647
23:54:37|0.00051647
23:54:38|0.00051647
23:54:39|0.00051647
23:54:40|0.00051647
23:54:41|0.00051647
23:54:42|0.00051647
23:54:44|0.00051647
23:54:45|0.00051647
23:54:46|0.00051647
23:54:47|0.00051647
23:54:47|0.00051647
23:54:48|0.00051647
23:54:50|0.00051647
23:54:51|0.00051647
23:54:51|0.00051647
23:54:53|0.00051647
23:54:53|0.00051647
23:54:55|0.00051647
23:54:55|0.00051647
23:54:57|0.00051647
23:54:58|0.00051647
23:54:59|0.00051647
23:55:00|0.00051647
23:55:02|0.00051647
23:55:03|0.00051647
23:55:03|0.00051647
23:55:05|0.00051641
23:55:05|0.00051641
23:55:06|0.00051641
23:55:08|0.00051634
23:55:08|0.00051634
23:55:09|0.00051634
23:55:11|0.00051634
23:55:11|0.00051634
23:55:12|0.00051634
23:55:14|0.00051634
23:55:15|0.00051634
23:55:16|0.00051634
23:55:17|0.00051623
23:55:18|0.00051623
23:55:19|0.00051601
23:55:20|0.00051601
23:55:21|0.00051601
23:55:21|0.00051601
23:55:23|0.00051601
23:55:24|0.00051601
23:55:24|0.00051601
23:55:26|0.00051601
23:55:27|0.00051601
23:55:27|0.00051601
23:55:29|0.00051601
23:55:30|0.00051601
23:55:31|0.00051601
23:55:32|0.00051601
23:55:33|0.00051601
23:55:34|0.00051601
23:55:35|0.00051601
23:55:36|0.00051601
23:55:38|0.00051601
23:55:39|0.00051601
23:55:40|0.00051601
23:55:40|0.00051601
23:55:42|0.00051601
23:55:43|0.00051601
23:55:43|0.00051601
23:55:44|0.00051601
23:55:45|0.00051601
23:55:46|0.00051601
23:55:49|0.00051601
23:55:49|0.00051601
23:55:51|0.00051601
23:55:52|0.00051601
23:55:54|0.00051601
23:55:55|0.00051601
23:55:56|0.00051601
23:55:56|0.00051601
23:55:58|0.00051601
23:55:59|0.00051601
23:56:00|0.00051601
23:56:00|0.00051601
23:56:02|0.00051647
23:56:03|0.00051647
23:56:03|0.00051647
23:56:05|0.00051647
23:56:05|0.00051647
23:56:07|0.00051647
23:56:08|0.00051647
23:56:09|0.00051647
23:56:10|0.00051647
23:56:11|0.00051647
23:56:12|0.00051647
23:56:14|0.00051647
23:56:15|0.00051647
23:56:16|0.00051647
23:56:17|0.00051647
23:56:17|0.00051647
23:56:19|0.00051647
23:56:19|0.00051647
23:56:20|0.00051647
23:56:22|0.00051647
23:56:23|0.00051647
23:56:24|0.00051647
23:56:24|0.00051647
23:56:26|0.00051647
23:56:27|0.00051647
23:56:28|0.00051647
23:56:29|0.00051647
23:56:29|0.00051647
23:56:31|0.00051647
23:56:32|0.00051647
23:56:33|0.00051647
23:56:34|0.00051647
23:56:35|0.00051647
23:56:37|0.00051647
23:56:37|0.00051647
23:56:38|0.00051647
23:56:40|0.00051647
23:56:41|0.00051647
23:56:41|0.00051647
23:56:43|0.00051647
23:56:44|0.00051647
23:56:46|0.00051647
23:56:48|0.00051647
23:56:48|0.00051647
23:56:50|0.00051647
23:56:50|0.00051647
23:56:51|0.00051647
23:56:53|0.00051647
23:56:53|0.00051647
23:56:54|0.00051647
23:56:56|0.00051647
23:56:58|0.00051647
23:56:59|0.00051647
23:56:59|0.00051647
23:57:01|0.00051647
23:57:01|0.00051647
23:57:02|0.00051647
23:57:04|0.00051647
23:57:05|0.00051647
23:57:05|0.00051647
23:57:07|0.00051647
23:57:08|0.00051647
23:57:09|0.00051647
23:57:10|0.00051647
23:57:11|0.00051647
23:57:11|0.00051647
23:57:13|0.00051647
23:57:14|0.00051647
23:57:15|0.00051647
23:57:16|0.00051647
23:57:17|0.00051647
23:57:18|0.00051647
23:57:19|0.00051647
23:57:20|0.00051647
23:57:22|0.00051647
23:57:22|0.00051647
23:57:23|0.00051647
23:57:25|0.00051647
23:57:25|0.00051647
23:57:26|0.00051647
23:57:27|0.00051647
23:57:28|0.00051647
23:57:30|0.00051647
23:57:30|0.00051647
23:57:31|0.00051647
23:57:33|0.00051647
23:57:34|0.00051614
23:57:36|0.00051614
23:57:36|0.00051614
23:57:38|0.00051614
23:57:40|0.00051614
23:57:40|0.00051647
23:57:42|0.00051647
23:57:42|0.00051647
23:57:44|0.00051647
23:57:45|0.00051647
23:57:46|0.00051647
23:57:47|0.00051647
23:57:48|0.00051647
23:57:49|0.00051647
23:57:50|0.00051647
23:57:51|0.00051647
23:57:53|0.00051658
23:57:54|0.00051658
23:57:55|0.0005167
23:57:56|0.0005167
23:57:57|0.0005167
23:57:58|0.0005167
23:57:59|0.0005167
23:58:00|0.0005167
23:58:01|0.0005167
23:58:03|0.0005167
23:58:03|0.0005167
23:58:04|0.0005167
23:58:06|0.0005167
23:58:06|0.0005167
23:58:08|0.0005167
23:58:09|0.0005167
23:58:10|0.0005167
23:58:11|0.0005167
23:58:11|0.00051672
23:58:13|0.00051672
23:58:14|0.00051672
23:58:15|0.00051672
23:58:16|0.00051672
23:58:17|0.00051672
23:58:18|0.00051672
23:58:19|0.00051672
23:58:20|0.00051672
23:58:21|0.00051672
23:58:22|0.00051672
23:58:23|0.00051672
23:58:24|0.00051672
23:58:25|0.00051672
23:58:26|0.00051672
23:58:27|0.00051641
23:58:28|0.00051641
23:58:30|0.00051641
23:58:30|0.00051641
23:58:31|0.00051641
23:58:33|0.00051641
23:58:33|0.00051641
23:58:34|0.00051641
23:58:36|0.00051641
23:58:37|0.00051641
23:58:39|0.00051636
23:58:40|0.00051636
23:58:41|0.00051636
23:58:42|0.00051636
23:58:44|0.00051636
23:58:45|0.00051636
23:58:46|0.00051636
23:58:47|0.00051636
23:58:49|0.00051636
23:58:50|0.00051636
23:58:51|0.00051636
23:58:52|0.00051636
23:58:53|0.00051636
23:58:53|0.00051636
23:58:55|0.00051636
23:58:56|0.00051604
23:58:58|0.00051604
23:58:58|0.00051604
23:58:59|0.00051604
23:59:00|0.00051604
23:59:01|0.00051604
23:59:03|0.00051604
23:59:04|0.00051604
23:59:04|0.00051604
23:59:06|0.00051604
23:59:07|0.00051604
23:59:08|0.00051604
23:59:08|0.00051604
23:59:10|0.00051604
23:59:11|0.00051604
23:59:12|0.00051604
23:59:13|0.00051604
23:59:14|0.00051604
23:59:15|0.00051604
23:59:16|0.00051604
23:59:17|0.00051633
23:59:19|0.00051633
23:59:19|0.00051633
23:59:20|0.00051633
23:59:21|0.00051633
23:59:22|0.00051633
23:59:24|0.00051633
23:59:24|0.00051633
23:59:25|0.00051633
23:59:27|0.00051633
23:59:28|0.00051633
23:59:28|0.00051633
23:59:30|0.00051633
23:59:30|0.00051633
23:59:32|0.00051633
23:59:33|0.00051633
23:59:34|0.00051633
23:59:34|0.00051633
23:59:36|0.00051633
23:59:37|0.00051633
23:59:37|0.00051633
23:59:39|0.00051633
23:59:40|0.00051633
23:59:41|0.00051633
23:59:42|0.00051633
23:59:43|0.00051633
23:59:44|0.00051633
23:59:45|0.00051633
23:59:46|0.00051633
23:59:48|0.00051633
23:59:48|0.00051633
23:59:50|0.00051633
23:59:51|0.00051631
23:59:53|0.00051631
23:59:54|0.00051602
23:59:55|0.00051602
23:59:55|0.00051602
23:59:57|0.00051602
23:59:58|0.00051602
23:59:59|0.00051602