00:00:01|0.00048286
00:00:01|0.00048271
00:00:02|0.00048271
00:00:03|0.00048271
00:00:05|0.00048271
00:00:05|0.0004821
00:00:08|0.00048174
00:00:08|0.00048174
00:00:09|0.00048174
00:00:10|0.00048176
00:00:11|0.00048176
00:00:12|0.00048211
00:00:14|0.00048211
00:00:15|0.00048211
00:00:16|0.00048211
00:00:17|0.00048215
00:00:18|0.00048248
00:00:20|0.00048248
00:00:20|0.00048248
00:00:21|0.00048248
00:00:22|0.00048248
00:00:23|0.00048248
00:00:24|0.00048248
00:00:25|0.00048248
00:00:26|0.00048248
00:00:27|0.00048248
00:00:29|0.0004826
00:00:29|0.0004826
00:00:31|0.0004826
00:00:32|0.0004826
00:00:34|0.0004826
00:00:34|0.0004826
00:00:35|0.0004826
00:00:37|0.0004826
00:00:37|0.0004826
00:00:38|0.0004826
00:00:39|0.0004826
00:00:40|0.0004826
00:00:41|0.00048192
00:00:42|0.00048192
00:00:44|0.00048192
00:00:45|0.00048192
00:00:45|0.00048192
00:00:47|0.00048192
00:00:48|0.00048192
00:00:49|0.00048192
00:00:50|0.00048192
00:00:51|0.00048192
00:00:52|0.00048192
00:00:53|0.00048192
00:00:54|0.00048192
00:00:55|0.00048192
00:00:56|0.00048192
00:00:58|0.00048192
00:00:58|0.00048192
00:01:00|0.00048192
00:01:00|0.00048192
00:01:02|0.00048178
00:01:03|0.00048178
00:01:04|0.00048178
00:01:05|0.00048178
00:01:06|0.00048131
00:01:07|0.00048131
00:01:08|0.00048131
00:01:09|0.00048131
00:01:10|0.000481
00:01:12|0.000481
00:01:12|0.000481
00:01:13|0.000481
00:01:15|0.000481
00:01:16|0.000481
00:01:18|0.00048095
00:01:19|0.00048095
00:01:20|0.00048142
00:01:22|0.0004816
00:01:23|0.0004816
00:01:24|0.00048192
00:01:25|0.00048198
00:01:26|0.00048228
00:01:27|0.00048228
00:01:28|0.00048212
00:01:29|0.00048212
00:01:30|0.00048212
00:01:31|0.00048212
00:01:32|0.00048212
00:01:34|0.00048212
00:01:35|0.00048212
00:01:36|0.00048212
00:01:36|0.00048212
00:01:38|0.00048212
00:01:39|0.00048212
00:01:40|0.00048212
00:01:41|0.00048212
00:01:42|0.000483
00:01:43|0.000483
00:01:44|0.00048328
00:01:45|0.00048328
00:01:46|0.00048332
00:01:47|0.00048332
00:01:48|0.00048349
00:01:50|0.00048346
00:01:50|0.00048346
00:01:51|0.00048354
00:01:52|0.00048354
00:01:54|0.00048363
00:01:55|0.00048379
00:01:55|0.00048379
00:01:56|0.00048379
00:01:57|0.00048387
00:01:58|0.00048387
00:01:59|0.00048387
00:02:01|0.00048388
00:02:02|0.00048388
00:02:03|0.00048388
00:02:04|0.00048388
00:02:05|0.00048383
00:02:05|0.00048383
00:02:07|0.00048378
00:02:08|0.0004838
00:02:09|0.00048392
00:02:09|0.00048397
00:02:10|0.00048431
00:02:12|0.00048437
00:02:13|0.00048433
00:02:14|0.00048433
00:02:16|0.00048442
00:02:18|0.0004851
00:02:18|0.0004852
00:02:19|0.00048502
00:02:21|0.00048502
00:02:22|0.00048449
00:02:23|0.00048449
00:02:24|0.00048447
00:02:25|0.00048447
00:02:26|0.00048504
00:02:27|0.00048504
00:02:28|0.00048545
00:02:29|0.00048545
00:02:31|0.000486
00:02:32|0.000486
00:02:33|0.000486
00:02:34|0.00048615
00:02:35|0.00048693
00:02:36|0.0004862
00:02:37|0.0004862
00:02:38|0.0004865
00:02:40|0.00048617
00:02:40|0.00048687
00:02:41|0.00048658
00:02:42|0.00048674
00:02:43|0.00048693
00:02:44|0.00048693
00:02:45|0.00048693
00:02:46|0.0004868
00:02:47|0.00048672
00:02:48|0.00048614
00:02:49|0.00048604
00:02:51|0.00048604
00:02:51|0.00048604
00:02:52|0.00048604
00:02:54|0.00048604
00:02:55|0.00048609
00:02:56|0.00048648
00:02:57|0.00048648
00:02:58|0.00048648
00:02:58|0.00048648
00:02:59|0.00048648
00:03:01|0.00048648
00:03:02|0.00048629
00:03:02|0.00048629
00:03:04|0.00048602
00:03:05|0.00048583
00:03:06|0.00048583
00:03:07|0.00048553
00:03:08|0.00048553
00:03:09|0.00048553
00:03:10|0.00048553
00:03:11|0.00048553
00:03:11|0.00048553
00:03:13|0.00048599
00:03:14|0.00048599
00:03:15|0.00048599
00:03:17|0.00048648
00:03:18|0.00048648
00:03:19|0.00048648
00:03:20|0.00048648
00:03:21|0.00048648
00:03:22|0.00048648
00:03:24|0.00048637
00:03:25|0.00048637
00:03:26|0.00048637
00:03:26|0.00048637
00:03:27|0.00048699
00:03:29|0.000487
00:03:30|0.000487
00:03:31|0.000487
00:03:32|0.000487
00:03:33|0.000487
00:03:34|0.000487
00:03:35|0.000487
00:03:36|0.000487
00:03:38|0.00048786
00:03:39|0.00048802
00:03:39|0.00048825
00:03:41|0.00048825
00:03:41|0.00048825
00:03:43|0.00048825
00:03:44|0.00048825
00:03:45|0.00048825
00:03:45|0.00048825
00:03:47|0.00048825
00:03:48|0.00048825
00:03:49|0.00048825
00:03:50|0.00048825
00:03:50|0.00048825
00:03:52|0.00048825
00:03:53|0.00048838
00:03:54|0.00048838
00:03:55|0.00048825
00:03:56|0.00048825
00:03:57|0.00048825
00:03:57|0.00048778
00:03:58|0.00048782
00:04:00|0.00048827
00:04:02|0.00048761
00:04:02|0.00048773
00:04:04|0.00048858
00:04:05|0.000489
00:04:05|0.000489
00:04:07|0.000489
00:04:07|0.000489
00:04:09|0.00048913
00:04:10|0.00048913
00:04:11|0.00048913
00:04:11|0.00048886
00:04:13|0.00048853
00:04:14|0.00048875
00:04:16|0.00048875
00:04:17|0.00048875
00:04:17|0.00048827
00:04:19|0.00048827
00:04:20|0.00048827
00:04:21|0.00048827
00:04:22|0.00048827
00:04:23|0.00048821
00:04:24|0.00048821
00:04:25|0.00048768
00:04:25|0.00048768
00:04:26|0.00048768
00:04:28|0.00048749
00:04:29|0.00048749
00:04:30|0.00048749
00:04:31|0.00048749
00:04:32|0.00048749
00:04:33|0.00048749
00:04:34|0.00048749
00:04:35|0.00048749
00:04:36|0.00048749
00:04:37|0.00048749
00:04:38|0.00048749
00:04:39|0.00048742
00:04:40|0.00048742
00:04:41|0.00048742
00:04:42|0.00048742
00:04:43|0.00048742
00:04:44|0.00048742
00:04:45|0.0004873
00:04:46|0.0004873
00:04:48|0.0004873
00:04:48|0.0004873
00:04:49|0.0004873
00:04:50|0.0004873
00:04:51|0.00048827
00:04:52|0.00048827
00:04:53|0.00048808
00:04:54|0.00048808
00:04:55|0.00048832
00:04:56|0.00048832
00:04:58|0.00048832
00:04:59|0.00048857
00:04:59|0.00048857
00:05:00|0.00048857
00:05:01|0.00048783
00:05:02|0.00048783
00:05:04|0.00048783
00:05:05|0.00048783
00:05:06|0.00048783
00:05:07|0.00048801
00:05:08|0.000488
00:05:09|0.000488
00:05:10|0.000488
00:05:11|0.000488
00:05:12|0.00048756
00:05:13|0.00048756
00:05:14|0.0004886
00:05:15|0.0004886
00:05:17|0.0004886
00:05:17|0.0004886
00:05:19|0.00048865
00:05:20|0.00048865
00:05:22|0.00048916
00:05:23|0.00048916
00:05:24|0.00048916
00:05:25|0.00048916
00:05:26|0.00048916
00:05:27|0.00048916
00:05:28|0.00048931
00:05:30|0.000489
00:05:30|0.000489
00:05:31|0.00048891
00:05:32|0.00048846
00:05:33|0.00048846
00:05:34|0.00048875
00:05:35|0.00048875
00:05:37|0.00048875
00:05:38|0.00048875
00:05:39|0.00048875
00:05:40|0.00048875
00:05:41|0.00048875
00:05:42|0.00048875
00:05:43|0.00048875
00:05:44|0.00048875
00:05:45|0.00048875
00:05:46|0.00048916
00:05:47|0.00048917
00:05:48|0.00048917
00:05:49|0.00048947
00:05:50|0.00048947
00:05:51|0.00048951
00:05:52|0.00048951
00:05:53|0.00048935
00:05:54|0.00048935
00:05:55|0.00048935
00:05:57|0.00048935
00:05:58|0.00048935
00:05:58|0.00048951
00:05:59|0.00048951
00:06:00|0.00048951
00:06:01|0.00048951
00:06:02|0.00048951
00:06:04|0.00048935
00:06:04|0.00048935
00:06:06|0.00048949
00:06:07|0.00048949
00:06:08|0.00048948
00:06:08|0.00048948
00:06:10|0.00048948
00:06:11|0.00048948
00:06:12|0.00048948
00:06:13|0.00048948
00:06:14|0.00048948
00:06:15|0.00048948
00:06:17|0.00048948
00:06:19|0.00048948
00:06:20|0.00048881
00:06:21|0.00048875
00:06:22|0.00048875
00:06:24|0.00048875
00:06:25|0.00048875
00:06:25|0.00048875
00:06:26|0.00048875
00:06:28|0.00048875
00:06:29|0.00048875
00:06:29|0.00048875
00:06:31|0.00048875
00:06:32|0.00048875
00:06:32|0.00048875
00:06:34|0.00048875
00:06:34|0.00048875
00:06:37|0.00048875
00:06:37|0.00048875
00:06:39|0.0004886
00:06:40|0.0004886
00:06:41|0.0004886
00:06:42|0.00048823
00:06:43|0.00048823
00:06:44|0.00048781
00:06:45|0.00048781
00:06:46|0.00048781
00:06:47|0.00048781
00:06:48|0.00048781
00:06:49|0.00048781
00:06:50|0.00048785
00:06:51|0.00048785
00:06:52|0.00048775
00:06:53|0.00048775
00:06:54|0.00048775
00:06:55|0.00048775
00:06:56|0.00048775
00:06:57|0.00048775
00:06:58|0.00048775
00:07:00|0.00048775
00:07:00|0.00048737
00:07:01|0.00048737
00:07:03|0.00048737
00:07:03|0.00048737
00:07:04|0.00048737
00:07:05|0.00048756
00:07:06|0.00048756
00:07:08|0.00048777
00:07:09|0.00048777
00:07:10|0.00048777
00:07:10|0.00048777
00:07:11|0.00048777
00:07:12|0.00048777
00:07:14|0.00048787
00:07:14|0.00048787
00:07:15|0.00048787
00:07:18|0.00048787
00:07:19|0.00048793
00:07:19|0.00048793
00:07:20|0.00048793
00:07:21|0.0004877
00:07:22|0.0004877
00:07:23|0.0004877
00:07:24|0.0004877
00:07:26|0.0004877
00:07:26|0.0004877
00:07:28|0.0004877
00:07:29|0.00048787
00:07:30|0.00048787
00:07:31|0.00048787
00:07:32|0.00048787
00:07:33|0.00048787
00:07:34|0.00048787
00:07:35|0.00048787
00:07:36|0.00048787
00:07:38|0.00048793
00:07:38|0.00048796
00:07:39|0.00048796
00:07:40|0.00048796
00:07:42|0.00048796
00:07:42|0.00048823
00:07:43|0.00048823
00:07:45|0.00048823
00:07:45|0.00048823
00:07:47|0.00048804
00:07:48|0.00048804
00:07:49|0.00048804
00:07:50|0.00048804
00:07:50|0.00048808
00:07:52|0.00048808
00:07:52|0.00048808
00:07:54|0.00048808
00:07:55|0.00048808
00:07:56|0.00048808
00:07:57|0.00048808
00:07:58|0.00048808
00:07:59|0.00048808
00:08:00|0.00048808
00:08:01|0.00048808
00:08:02|0.00048775
00:08:03|0.00048775
00:08:04|0.00048775
00:08:05|0.00048808
00:08:06|0.00048808
00:08:07|0.00048808
00:08:08|0.00048839
00:08:09|0.00048839
00:08:10|0.00048839
00:08:11|0.00048822
00:08:12|0.00048822
00:08:13|0.00048822
00:08:14|0.00048822
00:08:15|0.00048822
00:08:16|0.00048822
00:08:18|0.00048822
00:08:19|0.00048822
00:08:20|0.00048822
00:08:21|0.00048822
00:08:21|0.00048822
00:08:23|0.00048822
00:08:24|0.00048822
00:08:26|0.00048845
00:08:27|0.00048845
00:08:27|0.00048845
00:08:28|0.00048845
00:08:30|0.00048845
00:08:31|0.00048845
00:08:32|0.00048845
00:08:33|0.00048845
00:08:34|0.00048845
00:08:35|0.00048845
00:08:36|0.00048903
00:08:37|0.00048903
00:08:38|0.00048903
00:08:39|0.00048903
00:08:40|0.00048903
00:08:41|0.00048903
00:08:42|0.00048903
00:08:43|0.00048903
00:08:44|0.00048903
00:08:45|0.00048903
00:08:46|0.00048903
00:08:47|0.00048903
00:08:49|0.00048903
00:08:49|0.00048903
00:08:51|0.00048903
00:08:52|0.00048903
00:08:52|0.00048903
00:08:53|0.00048903
00:08:54|0.00048903
00:08:56|0.00048903
00:08:56|0.00048899
00:08:57|0.00048899
00:08:58|0.00048899
00:09:00|0.00048899
00:09:01|0.00048899
00:09:02|0.00048845
00:09:03|0.00048837
00:09:04|0.00048837
00:09:05|0.00048841
00:09:05|0.00048841
00:09:07|0.00048841
00:09:08|0.00048841
00:09:08|0.00048841
00:09:10|0.00048841
00:09:11|0.00048841
00:09:12|0.00048755
00:09:13|0.0004876
00:09:13|0.0004876
00:09:15|0.0004876
00:09:16|0.0004876
00:09:17|0.00048778
00:09:18|0.0004873
00:09:19|0.00048698
00:09:19|0.00048657
00:09:22|0.0004863
00:09:23|0.0004863
00:09:24|0.00048606
00:09:25|0.00048614
00:09:26|0.00048614
00:09:27|0.00048614
00:09:28|0.00048614
00:09:29|0.00048603
00:09:30|0.00048603
00:09:31|0.00048603
00:09:32|0.00048604
00:09:34|0.00048604
00:09:34|0.00048604
00:09:35|0.00048641
00:09:36|0.00048641
00:09:37|0.00048641
00:09:39|0.00048641
00:09:39|0.00048641
00:09:41|0.00048641
00:09:41|0.00048641
00:09:42|0.00048641
00:09:44|0.00048552
00:09:45|0.00048579
00:09:46|0.00048579
00:09:47|0.00048579
00:09:48|0.0004853
00:09:49|0.0004853
00:09:50|0.00048566
00:09:51|0.00048566
00:09:52|0.00048566
00:09:54|0.00048566
00:09:55|0.00048566
00:09:55|0.00048566
00:09:57|0.00048566
00:09:57|0.00048566
00:09:58|0.00048566
00:09:59|0.00048566
00:10:00|0.00048566
00:10:02|0.00048566
00:10:03|0.00048533
00:10:03|0.00048533
00:10:05|0.00048519
00:10:05|0.00048514
00:10:07|0.00048514
00:10:08|0.00048514
00:10:09|0.00048502
00:10:10|0.00048502
00:10:11|0.00048502
00:10:12|0.00048472
00:10:13|0.00048472
00:10:14|0.00048472
00:10:15|0.00048491
00:10:16|0.00048492
00:10:18|0.000485
00:10:19|0.000485
00:10:20|0.000485
00:10:21|0.000485
00:10:22|0.000485
00:10:23|0.000485
00:10:24|0.000485
00:10:26|0.00048499
00:10:27|0.00048542
00:10:28|0.00048546
00:10:29|0.00048546
00:10:30|0.00048546
00:10:31|0.00048546
00:10:32|0.00048546
00:10:33|0.00048546
00:10:34|0.00048534
00:10:35|0.00048534
00:10:36|0.00048546
00:10:37|0.00048546
00:10:38|0.00048546
00:10:39|0.00048546
00:10:40|0.00048546
00:10:41|0.00048546
00:10:43|0.00048546
00:10:44|0.00048546
00:10:44|0.00048546
00:10:45|0.00048546
00:10:46|0.00048546
00:10:47|0.00048546
00:10:48|0.00048527
00:10:49|0.00048527
00:10:51|0.00048561
00:10:51|0.00048568
00:10:53|0.00048516
00:10:54|0.00048516
00:10:54|0.00048516
00:10:56|0.00048516
00:10:57|0.00048523
00:10:58|0.00048523
00:10:59|0.00048523
00:11:00|0.00048523
00:11:01|0.00048523
00:11:02|0.00048523
00:11:03|0.00048506
00:11:04|0.00048506
00:11:05|0.00048506
00:11:06|0.00048503
00:11:07|0.00048503
00:11:08|0.00048503
00:11:09|0.00048503
00:11:10|0.00048503
00:11:11|0.00048503
00:11:12|0.00048503
00:11:14|0.0004847
00:11:14|0.0004847
00:11:15|0.0004847
00:11:17|0.00048446
00:11:18|0.00048488
00:11:19|0.00048488
00:11:20|0.00048488
00:11:21|0.00048488
00:11:22|0.00048488
00:11:24|0.00048488
00:11:25|0.000484
00:11:26|0.000484
00:11:27|0.000484
00:11:28|0.000484
00:11:29|0.000484
00:11:30|0.000484
00:11:31|0.000484
00:11:33|0.000484
00:11:33|0.000484
00:11:35|0.000484
00:11:35|0.000484
00:11:36|0.000484
00:11:38|0.000484
00:11:38|0.000484
00:11:40|0.000484
00:11:42|0.000484
00:11:42|0.00048424
00:11:43|0.00048402
00:11:44|0.00048402
00:11:45|0.00048402
00:11:46|0.00048375
00:11:48|0.00048375
00:11:49|0.00048375
00:11:50|0.00048385
00:11:51|0.00048327
00:11:52|0.00048327
00:11:53|0.00048327
00:11:54|0.00048279
00:11:56|0.00048288
00:11:57|0.00048289
00:11:57|0.00048286
00:11:59|0.00048287
00:11:59|0.00048287
00:12:00|0.00048287
00:12:01|0.00048287
00:12:02|0.00048287
00:12:03|0.00048305
00:12:05|0.00048284
00:12:05|0.00048284
00:12:06|0.00048284
00:12:08|0.00048284
00:12:08|0.00048323
00:12:09|0.00048323
00:12:11|0.00048323
00:12:11|0.00048307
00:12:13|0.00048323
00:12:13|0.00048339
00:12:14|0.00048288
00:12:16|0.00048289
00:12:16|0.00048289
00:12:17|0.00048289
00:12:18|0.00048289
00:12:20|0.00048289
00:12:20|0.00048289
00:12:21|0.0004826
00:12:22|0.00048256
00:12:24|0.00048257
00:12:25|0.00048247
00:12:25|0.00048258
00:12:27|0.00048256
00:12:28|0.00048241
00:12:29|0.00048168
00:12:30|0.00048168
00:12:31|0.00048168
00:12:32|0.00048207
00:12:33|0.00048207
00:12:34|0.00048204
00:12:35|0.00048204
00:12:37|0.00048204
00:12:37|0.00048152
00:12:38|0.00048223
00:12:39|0.00048223
00:12:40|0.00048223
00:12:42|0.00048223
00:12:43|0.00048182
00:12:45|0.00048162
00:12:46|0.00048142
00:12:47|0.00048116
00:12:48|0.00048116
00:12:49|0.00048116
00:12:49|0.00048116
00:12:51|0.00048116
00:12:51|0.00048116
00:12:52|0.00048161
00:12:54|0.00048161
00:12:55|0.00048161
00:12:56|0.00048175
00:12:57|0.00048175
00:12:58|0.00048175
00:12:59|0.00048175
00:13:00|0.00048175
00:13:01|0.00048175
00:13:02|0.00048175
00:13:03|0.00048175
00:13:04|0.00048162
00:13:06|0.00048147
00:13:06|0.00048147
00:13:07|0.00048147
00:13:09|0.00048147
00:13:09|0.00048147
00:13:10|0.00048147
00:13:11|0.00048147
00:13:12|0.00048147
00:13:13|0.00048147
00:13:14|0.00048147
00:13:16|0.00048151
00:13:17|0.00048175
00:13:19|0.00048175
00:13:19|0.00048175
00:13:20|0.00048175
00:13:21|0.00048175
00:13:23|0.00048175
00:13:24|0.00048175
00:13:25|0.00048175
00:13:25|0.00048175
00:13:26|0.00048175
00:13:27|0.00048259
00:13:29|0.00048259
00:13:29|0.0004821
00:13:32|0.0004821
00:13:32|0.0004821
00:13:33|0.0004821
00:13:35|0.0004821
00:13:36|0.0004821
00:13:36|0.00048273
00:13:37|0.00048273
00:13:38|0.00048254
00:13:40|0.00048254
00:13:41|0.00048254
00:13:41|0.00048254
00:13:43|0.00048254
00:13:44|0.00048254
00:13:45|0.00048254
00:13:46|0.00048254
00:13:47|0.00048254
00:13:48|0.00048177
00:13:49|0.0004821
00:13:50|0.0004821
00:13:51|0.0004821
00:13:52|0.0004821
00:13:53|0.00048207
00:13:54|0.00048207
00:13:56|0.00048221
00:13:57|0.00048221
00:13:57|0.00048221
00:13:58|0.00048221
00:13:59|0.00048221
00:14:01|0.00048221
00:14:02|0.00048221
00:14:03|0.00048207
00:14:04|0.00048196
00:14:04|0.00048196
00:14:05|0.00048196
00:14:06|0.00048196
00:14:08|0.00048196
00:14:09|0.00048196
00:14:10|0.00048206
00:14:12|0.00048238
00:14:13|0.00048237
00:14:14|0.00048237
00:14:15|0.00048237
00:14:16|0.00048238
00:14:16|0.00048226
00:14:19|0.00048241
00:14:20|0.00048243
00:14:21|0.00048243
00:14:22|0.00048243
00:14:24|0.00048208
00:14:25|0.00048175
00:14:26|0.00048175
00:14:26|0.00048175
00:14:28|0.00048175
00:14:29|0.00048137
00:14:30|0.00048137
00:14:31|0.00048137
00:14:32|0.00048129
00:14:34|0.00048116
00:14:34|0.00048116
00:14:35|0.00048116
00:14:36|0.00048116
00:14:37|0.00048116
00:14:39|0.00048116
00:14:39|0.00048116
00:14:41|0.00048077
00:14:42|0.00048077
00:14:44|0.00048
00:14:46|0.00047993
00:14:46|0.00047936
00:14:48|0.00047995
00:14:48|0.00047995
00:14:49|0.00048
00:14:50|0.00048
00:14:52|0.00048
00:14:52|0.00048
00:14:54|0.00048
00:14:54|0.00048
00:14:55|0.00048
00:14:57|0.00047901
00:14:58|0.00047913
00:14:59|0.00047913
00:15:00|0.00047913
00:15:01|0.00047913
00:15:02|0.00047913
00:15:03|0.0004787
00:15:04|0.00047917
00:15:05|0.00047917
00:15:06|0.00047917
00:15:07|0.00047917
00:15:08|0.0004786
00:15:09|0.00047864
00:15:10|0.00047864
00:15:11|0.00047821
00:15:12|0.00047809
00:15:14|0.00047834
00:15:14|0.00047834
00:15:16|0.00047834
00:15:17|0.00047838
00:15:17|0.00047838
00:15:19|0.00047838
00:15:21|0.00047838
00:15:23|0.00047838
00:15:24|0.000478
00:15:25|0.00047799
00:15:26|0.00047664
00:15:26|0.00047665
00:15:28|0.00047665
00:15:29|0.00047665
00:15:30|0.00047665
00:15:31|0.0004771
00:15:32|0.00047666
00:15:33|0.00047666
00:15:34|0.00047666
00:15:35|0.00047606
00:15:36|0.00047563
00:15:38|0.00047587
00:15:38|0.00047587
00:15:39|0.00047587
00:15:40|0.00047587
00:15:41|0.00047617
00:15:43|0.00047617
00:15:43|0.00047652
00:15:45|0.00047652
00:15:45|0.00047652
00:15:46|0.00047692
00:15:47|0.00047671
00:15:48|0.00047671
00:15:49|0.00047682
00:15:50|0.00047682
00:15:51|0.0004774
00:15:52|0.0004774
00:15:53|0.0004774
00:15:55|0.0004774
00:15:55|0.00047561
00:15:57|0.00047636
00:15:57|0.00047636
00:15:59|0.00047508
00:15:59|0.00047508
00:16:01|0.00047508
00:16:01|0.00047434
00:16:02|0.00047433
00:16:04|0.00047433
00:16:04|0.00047465
00:16:06|0.00047465
00:16:07|0.00047465
00:16:08|0.00047465
00:16:09|0.00047491
00:16:10|0.00047491
00:16:11|0.00047539
00:16:12|0.00047539
00:16:13|0.00047539
00:16:14|0.00047527
00:16:15|0.00047527
00:16:16|0.00047527
00:16:17|0.00047539
00:16:19|0.00047539
00:16:19|0.00047539
00:16:20|0.00047539
00:16:22|0.00047607
00:16:23|0.00047607
00:16:24|0.00047607
00:16:25|0.00047597
00:16:25|0.0004754
00:16:27|0.0004754
00:16:28|0.0004754
00:16:29|0.0004754
00:16:31|0.0004754
00:16:32|0.00047495
00:16:34|0.00047495
00:16:34|0.00047495
00:16:35|0.0004749
00:16:37|0.0004749
00:16:38|0.0004749
00:16:39|0.00047496
00:16:40|0.00047496
00:16:40|0.00047539
00:16:41|0.00047524
00:16:43|0.00047524
00:16:43|0.00047489
00:16:44|0.00047506
00:16:46|0.00047506
00:16:47|0.00047513
00:16:49|0.00047513
00:16:49|0.00047513
00:16:50|0.00047513
00:16:51|0.00047513
00:16:52|0.00047521
00:16:53|0.00047514
00:16:54|0.00047514
00:16:55|0.00047514
00:16:56|0.00047514
00:16:57|0.00047514
00:16:59|0.000475
00:17:00|0.000475
00:17:00|0.000475
00:17:02|0.00047549
00:17:03|0.00047549
00:17:04|0.00047549
00:17:05|0.00047546
00:17:06|0.00047506
00:17:07|0.00047506
00:17:08|0.00047506
00:17:09|0.00047521
00:17:10|0.00047521
00:17:11|0.00047496
00:17:12|0.00047496
00:17:13|0.00047505
00:17:14|0.00047522
00:17:15|0.00047481
00:17:16|0.00047481
00:17:17|0.00047481
00:17:18|0.00047481
00:17:19|0.00047522
00:17:21|0.00047522
00:17:22|0.00047522
00:17:23|0.00047522
00:17:24|0.00047496
00:17:25|0.00047496
00:17:26|0.00047496
00:17:28|0.00047496
00:17:29|0.00047522
00:17:30|0.00047522
00:17:31|0.00047479
00:17:32|0.00047479
00:17:33|0.00047422
00:17:33|0.00047422
00:17:34|0.00047422
00:17:37|0.00047457
00:17:37|0.00047457
00:17:38|0.00047457
00:17:40|0.00047444
00:17:40|0.00047443
00:17:42|0.00047443
00:17:43|0.00047443
00:17:44|0.00047443
00:17:45|0.00047443
00:17:45|0.00047443
00:17:47|0.00047443
00:17:48|0.00047443
00:17:49|0.00047443
00:17:50|0.00047443
00:17:51|0.00047458
00:17:53|0.00047422
00:17:54|0.00047422
00:17:54|0.00047422
00:17:56|0.00047422
00:17:56|0.00047422
00:17:57|0.00047422
00:17:58|0.00047422
00:18:00|0.00047422
00:18:01|0.00047422
00:18:02|0.00047422
00:18:03|0.00047422
00:18:04|0.00047506
00:18:05|0.00047444
00:18:06|0.00047444
00:18:08|0.00047444
00:18:08|0.00047444
00:18:09|0.00047444
00:18:10|0.00047522
00:18:11|0.00047522
00:18:12|0.00047522
00:18:14|0.00047522
00:18:15|0.00047614
00:18:16|0.00047614
00:18:17|0.00047614
00:18:18|0.00047614
00:18:19|0.00047614
00:18:20|0.00047614
00:18:22|0.00047614
00:18:22|0.00047691
00:18:24|0.00047691
00:18:25|0.00047707
00:18:27|0.00047706
00:18:27|0.00047707
00:18:28|0.00047707
00:18:30|0.00047707
00:18:30|0.0004775
00:18:32|0.00047726
00:18:32|0.00047726
00:18:34|0.00047726
00:18:34|0.00047726
00:18:35|0.00047726
00:18:37|0.00047726
00:18:38|0.00047726
00:18:39|0.00047726
00:18:40|0.00047726
00:18:42|0.00047735
00:18:42|0.00047788
00:18:44|0.00047788
00:18:44|0.00047788
00:18:46|0.00047768
00:18:47|0.00047768
00:18:48|0.00047768
00:18:49|0.00047768
00:18:50|0.00047795
00:18:51|0.00047838
00:18:52|0.00047836
00:18:53|0.00047836
00:18:54|0.00047836
00:18:55|0.00047835
00:18:56|0.00047835
00:18:57|0.00047835
00:18:58|0.00047797
00:18:59|0.00047797
00:19:00|0.00047836
00:19:01|0.00047836
00:19:02|0.00047836
00:19:03|0.00047836
00:19:05|0.00047836
00:19:05|0.00047836
00:19:06|0.00047836
00:19:08|0.00047836
00:19:08|0.00047836
00:19:09|0.00047813
00:19:10|0.00047819
00:19:12|0.00047757
00:19:12|0.00047757
00:19:13|0.00047757
00:19:14|0.00047769
00:19:16|0.00047769
00:19:17|0.00047769
00:19:17|0.00047769
00:19:19|0.00047769
00:19:20|0.00047769
00:19:22|0.00047769
00:19:22|0.00047673
00:19:24|0.00047677
00:19:25|0.00047677
00:19:27|0.00047677
00:19:28|0.00047677
00:19:28|0.00047636
00:19:29|0.00047653
00:19:30|0.00047653
00:19:32|0.00047653
00:19:33|0.00047653
00:19:34|0.00047653
00:19:35|0.00047691
00:19:36|0.00047653
00:19:37|0.00047653
00:19:38|0.00047655
00:19:40|0.0004769
00:19:40|0.0004769
00:19:42|0.0004769
00:19:43|0.0004769
00:19:43|0.0004769
00:19:44|0.0004769
00:19:45|0.0004769
00:19:47|0.0004769
00:19:47|0.0004769
00:19:48|0.0004769
00:19:49|0.0004769
00:19:50|0.0004769
00:19:52|0.0004769
00:19:52|0.00047735
00:19:54|0.00047706
00:19:55|0.00047706
00:19:55|0.00047706
00:19:56|0.00047706
00:19:58|0.0004769
00:19:59|0.0004769
00:20:00|0.0004769
00:20:01|0.0004769
00:20:02|0.0004769
00:20:03|0.0004769
00:20:04|0.0004769
00:20:06|0.0004771
00:20:06|0.00047703
00:20:08|0.00047703
00:20:09|0.00047703
00:20:10|0.00047703
00:20:10|0.00047703
00:20:12|0.000477
00:20:13|0.00047693
00:20:14|0.00047693
00:20:15|0.00047667
00:20:15|0.00047667
00:20:17|0.00047667
00:20:18|0.00047667
00:20:19|0.00047667
00:20:20|0.00047667
00:20:21|0.00047714
00:20:22|0.00047709
00:20:23|0.00047709
00:20:24|0.00047709
00:20:26|0.00047709
00:20:27|0.00047709
00:20:28|0.00047709
00:20:29|0.0004774
00:20:30|0.0004774
00:20:31|0.0004774
00:20:32|0.0004774
00:20:33|0.0004774
00:20:34|0.0004774
00:20:36|0.0004772
00:20:36|0.0004772
00:20:37|0.0004772
00:20:39|0.00047734
00:20:40|0.00047734
00:20:40|0.0004774
00:20:41|0.0004774
00:20:43|0.0004774
00:20:44|0.0004774
00:20:44|0.0004774
00:20:46|0.0004774
00:20:47|0.0004774
00:20:48|0.00047742
00:20:49|0.00047742
00:20:50|0.00047783
00:20:51|0.00047783
00:20:52|0.00047783
00:20:53|0.00047783
00:20:54|0.00047783
00:20:55|0.00047783
00:20:56|0.00047783
00:20:57|0.00047783
00:20:58|0.00047783
00:20:59|0.00047783
00:21:01|0.00047783
00:21:01|0.00047783
00:21:02|0.00047783
00:21:04|0.00047783
00:21:05|0.00047783
00:21:05|0.00047783
00:21:07|0.00047783
00:21:07|0.00047783
00:21:08|0.00047783
00:21:09|0.00047783
00:21:10|0.00047783
00:21:12|0.00047783
00:21:13|0.00047783
00:21:14|0.00047783
00:21:14|0.00047783
00:21:15|0.00047893
00:21:17|0.00047893
00:21:17|0.00047893
00:21:18|0.00047899
00:21:19|0.00047899
00:21:21|0.00047931
00:21:22|0.00047931
00:21:23|0.00047931
00:21:25|0.00047931
00:21:26|0.00047931
00:21:26|0.00047931
00:21:28|0.00047871
00:21:29|0.00047871
00:21:30|0.00047899
00:21:31|0.00047899
00:21:32|0.00047899
00:21:33|0.00047931
00:21:34|0.00047931
00:21:35|0.00047931
00:21:36|0.00047931
00:21:37|0.00047931
00:21:39|0.00047931
00:21:39|0.00047931
00:21:41|0.00047931
00:21:41|0.00047931
00:21:42|0.00047948
00:21:43|0.00047948
00:21:45|0.00047948
00:21:45|0.00047966
00:21:47|0.00047966
00:21:47|0.00047966
00:21:48|0.00047966
00:21:50|0.00047966
00:21:50|0.00047952
00:21:51|0.00047964
00:21:53|0.00048
00:21:54|0.00048
00:21:55|0.00048019
00:21:56|0.00047999
00:21:57|0.00047999
00:21:58|0.00047999
00:21:59|0.00047999
00:22:00|0.00047999
00:22:01|0.00047999
00:22:03|0.00047999
00:22:03|0.00047999
00:22:04|0.00047999
00:22:06|0.00047999
00:22:06|0.00047999
00:22:07|0.00047999
00:22:09|0.00047992
00:22:09|0.00047992
00:22:11|0.00047992
00:22:11|0.00047992
00:22:12|0.00047992
00:22:13|0.00047992
00:22:14|0.00047992
00:22:15|0.00047992
00:22:17|0.00047992
00:22:18|0.00047992
00:22:19|0.00047952
00:22:20|0.00047909
00:22:21|0.00047909
00:22:22|0.00047909
00:22:24|0.00047909
00:22:26|0.00047909
00:22:26|0.00047909
00:22:28|0.00047874
00:22:30|0.00047874
00:22:31|0.00047874
00:22:31|0.00047874
00:22:33|0.00047874
00:22:34|0.00047874
00:22:35|0.00047874
00:22:36|0.00047811
00:22:37|0.00047811
00:22:38|0.00047811
00:22:39|0.00047811
00:22:40|0.00047811
00:22:41|0.00047811
00:22:42|0.00047799
00:22:43|0.00047795
00:22:44|0.00047795
00:22:45|0.00047795
00:22:46|0.00047795
00:22:48|0.00047819
00:22:48|0.00047819
00:22:49|0.00047817
00:22:50|0.00047817
00:22:51|0.00047817
00:22:52|0.00047817
00:22:53|0.00047817
00:22:54|0.00047817
00:22:55|0.00047817
00:22:56|0.00047817
00:22:57|0.00047817
00:22:59|0.00047817
00:23:00|0.00047817
00:23:01|0.00047783
00:23:03|0.00047783
00:23:03|0.00047753
00:23:04|0.00047753
00:23:05|0.00047753
00:23:07|0.00047717
00:23:08|0.00047717
00:23:08|0.00047717
00:23:10|0.00047717
00:23:11|0.00047747
00:23:12|0.00047718
00:23:14|0.00047718
00:23:14|0.00047718
00:23:16|0.00047718
00:23:16|0.000477
00:23:17|0.000477
00:23:19|0.000477
00:23:20|0.000477
00:23:21|0.00047657
00:23:21|0.00047657
00:23:24|0.00047657
00:23:24|0.00047657
00:23:26|0.00047627
00:23:27|0.00047589
00:23:28|0.00047589
00:23:29|0.00047589
00:23:30|0.00047589
00:23:31|0.00047597
00:23:32|0.00047597
00:23:34|0.00047597
00:23:34|0.00047597
00:23:35|0.00047597
00:23:36|0.00047597
00:23:37|0.00047597
00:23:39|0.00047597
00:23:40|0.00047597
00:23:40|0.00047606
00:23:42|0.00047606
00:23:43|0.00047606
00:23:43|0.00047606
00:23:44|0.00047634
00:23:46|0.00047634
00:23:46|0.00047634
00:23:47|0.00047712
00:23:50|0.00047712
00:23:50|0.00047712
00:23:51|0.00047712
00:23:53|0.00047712
00:23:53|0.00047712
00:23:55|0.00047712
00:23:56|0.00047712
00:23:56|0.00047712
00:23:57|0.00047712
00:23:59|0.00047712
00:24:00|0.00047712
00:24:01|0.00047712
00:24:02|0.00047712
00:24:03|0.00047712
00:24:04|0.00047712
00:24:05|0.00047712
00:24:06|0.00047712
00:24:07|0.00047712
00:24:08|0.00047712
00:24:10|0.00047712
00:24:10|0.00047809
00:24:11|0.00047809
00:24:12|0.00047809
00:24:14|0.00047809
00:24:14|0.00047809
00:24:16|0.00047727
00:24:17|0.00047727
00:24:18|0.00047727
00:24:18|0.00047727
00:24:19|0.00047727
00:24:20|0.00047727
00:24:21|0.00047727
00:24:23|0.00047727
00:24:23|0.00047727
00:24:25|0.00047727
00:24:27|0.00047727
00:24:28|0.00047727
00:24:28|0.000477
00:24:29|0.000477
00:24:30|0.000477
00:24:32|0.000477
00:24:32|0.000477
00:24:34|0.000477
00:24:35|0.000477
00:24:36|0.000477
00:24:37|0.000477
00:24:38|0.000477
00:24:39|0.000477
00:24:40|0.000477
00:24:41|0.000477
00:24:42|0.000477
00:24:43|0.000477
00:24:44|0.000477
00:24:45|0.00047674
00:24:46|0.00047674
00:24:48|0.00047674
00:24:49|0.00047674
00:24:50|0.00047674
00:24:51|0.00047674
00:24:52|0.00047674
00:24:53|0.00047674
00:24:54|0.00047674
00:24:55|0.00047674
00:24:56|0.00047674
00:24:57|0.00047674
00:24:58|0.00047674
00:25:00|0.00047674
00:25:01|0.00047674
00:25:01|0.00047668
00:25:03|0.00047634
00:25:03|0.00047616
00:25:05|0.00047616
00:25:06|0.00047616
00:25:06|0.00047626
00:25:08|0.00047626
00:25:08|0.00047626
00:25:10|0.00047627
00:25:11|0.00047627
00:25:12|0.00047634
00:25:13|0.00047634
00:25:14|0.00047634
00:25:15|0.00047593
00:25:16|0.00047593
00:25:17|0.00047593
00:25:18|0.00047593
00:25:19|0.00047593
00:25:20|0.00047593
00:25:21|0.00047593
00:25:22|0.00047598
00:25:23|0.00047598
00:25:24|0.00047598
00:25:26|0.00047598
00:25:28|0.00047598
00:25:29|0.00047593
00:25:30|0.00047606
00:25:31|0.00047606
00:25:32|0.00047606
00:25:33|0.00047616
00:25:35|0.00047616
00:25:36|0.00047616
00:25:36|0.00047616
00:25:37|0.00047616
00:25:38|0.00047612
00:25:39|0.00047612
00:25:40|0.00047612
00:25:41|0.00047612
00:25:43|0.00047612
00:25:44|0.00047612
00:25:45|0.00047676
00:25:46|0.00047676
00:25:47|0.00047676
00:25:48|0.00047676
00:25:49|0.00047676
00:25:50|0.00047676
00:25:51|0.00047593
00:25:52|0.00047593
00:25:53|0.00047593
00:25:55|0.00047593
00:25:55|0.00047593
00:25:56|0.00047593
00:25:57|0.00047593
00:25:58|0.00047593
00:25:59|0.00047593
00:26:00|0.00047593
00:26:01|0.00047593
00:26:03|0.00047593
00:26:03|0.00047593
00:26:04|0.00047564
00:26:06|0.00047564
00:26:07|0.00047564
00:26:07|0.00047564
00:26:08|0.00047564
00:26:09|0.00047564
00:26:10|0.00047564
00:26:11|0.00047564
00:26:12|0.00047564
00:26:13|0.000476
00:26:14|0.00047612
00:26:15|0.00047612
00:26:16|0.00047612
00:26:18|0.00047612
00:26:18|0.00047612
00:26:20|0.00047612
00:26:21|0.00047612
00:26:22|0.00047612
00:26:22|0.00047612
00:26:23|0.00047612
00:26:25|0.00047612
00:26:26|0.00047612
00:26:28|0.00047612
00:26:28|0.00047676
00:26:30|0.00047676
00:26:31|0.00047676
00:26:32|0.00047676
00:26:33|0.00047676
00:26:34|0.00047676
00:26:35|0.00047676
00:26:37|0.00047657
00:26:38|0.00047657
00:26:39|0.00047657
00:26:40|0.00047657
00:26:41|0.00047657
00:26:42|0.00047657
00:26:43|0.00047657
00:26:44|0.00047716
00:26:45|0.00047716
00:26:47|0.00047716
00:26:47|0.00047716
00:26:49|0.00047716
00:26:49|0.00047716
00:26:51|0.00047716
00:26:51|0.00047716
00:26:52|0.00047716
00:26:53|0.00047716
00:26:54|0.00047716
00:26:55|0.00047716
00:26:57|0.00047716
00:26:58|0.00047716
00:26:58|0.00047716
00:27:00|0.00047716
00:27:01|0.00047716
00:27:02|0.00047716
00:27:03|0.00047716
00:27:04|0.00047716
00:27:05|0.00047716
00:27:06|0.00047716
00:27:07|0.00047716
00:27:08|0.00047716
00:27:09|0.00047716
00:27:10|0.00047716
00:27:11|0.00047716
00:27:12|0.00047716
00:27:13|0.00047716
00:27:14|0.00047716
00:27:15|0.00047716
00:27:17|0.00047716
00:27:18|0.00047716
00:27:18|0.00047716
00:27:19|0.00047716
00:27:20|0.00047716
00:27:22|0.00047716
00:27:23|0.00047716
00:27:24|0.0004771
00:27:24|0.0004771
00:27:26|0.0004771
00:27:27|0.0004771
00:27:28|0.0004771
00:27:30|0.0004771
00:27:31|0.0004771
00:27:33|0.0004771
00:27:34|0.0004771
00:27:35|0.0004771
00:27:36|0.0004771
00:27:37|0.0004771
00:27:38|0.0004771
00:27:39|0.0004771
00:27:40|0.0004771
00:27:41|0.0004771
00:27:42|0.0004771
00:27:43|0.0004771
00:27:45|0.0004771
00:27:45|0.0004771
00:27:46|0.0004771
00:27:47|0.0004771
00:27:48|0.0004771
00:27:49|0.0004771
00:27:50|0.0004771
00:27:52|0.0004771
00:27:53|0.00047685
00:27:54|0.00047685
00:27:55|0.00047685
00:27:57|0.00047685
00:27:57|0.00047685
00:27:58|0.00047618
00:28:00|0.00047618
00:28:01|0.00047618
00:28:01|0.00047618
00:28:03|0.00047618
00:28:04|0.00047618
00:28:05|0.00047615
00:28:06|0.00047644
00:28:07|0.00047644
00:28:08|0.00047644
00:28:09|0.00047644
00:28:10|0.00047644
00:28:12|0.00047644
00:28:12|0.00047644
00:28:13|0.00047644
00:28:14|0.00047644
00:28:15|0.00047522
00:28:16|0.00047522
00:28:18|0.00047533
00:28:19|0.00047533
00:28:20|0.00047533
00:28:20|0.00047533
00:28:22|0.00047533
00:28:22|0.00047533
00:28:23|0.00047533
00:28:24|0.00047533
00:28:26|0.00047533
00:28:27|0.00047533
00:28:28|0.00047533
00:28:30|0.00047533
00:28:30|0.00047533
00:28:32|0.00047533
00:28:32|0.00047533
00:28:34|0.00047533
00:28:34|0.00047533
00:28:36|0.00047533
00:28:37|0.00047533
00:28:38|0.00047533
00:28:39|0.00047533
00:28:40|0.00047533
00:28:41|0.00047533
00:28:42|0.00047533
00:28:44|0.00047533
00:28:44|0.00047533
00:28:45|0.00047533
00:28:46|0.00047533
00:28:48|0.00047533
00:28:49|0.00047533
00:28:50|0.00047533
00:28:51|0.00047533
00:28:52|0.00047533
00:28:53|0.00047533
00:28:54|0.00047533
00:28:55|0.00047533
00:28:56|0.00047533
00:28:57|0.00047533
00:28:58|0.00047533
00:28:59|0.00047533
00:29:00|0.00047533
00:29:02|0.00047555
00:29:02|0.00047555
00:29:03|0.00047555
00:29:05|0.00047544
00:29:06|0.00047544
00:29:07|0.00047534
00:29:07|0.00047533
00:29:09|0.00047533
00:29:09|0.00047463
00:29:11|0.00047463
00:29:12|0.00047463
00:29:12|0.00047463
00:29:14|0.00047442
00:29:15|0.00047442
00:29:16|0.0004745
00:29:17|0.0004745
00:29:18|0.0004745
00:29:19|0.0004745
00:29:20|0.0004745
00:29:21|0.0004746
00:29:22|0.00047422
00:29:23|0.00047422
00:29:24|0.00047422
00:29:25|0.00047422
00:29:26|0.00047422
00:29:27|0.00047422
00:29:29|0.00047422
00:29:29|0.00047422
00:29:31|0.00047422
00:29:32|0.00047422
00:29:33|0.00047422
00:29:34|0.00047422
00:29:35|0.00047397
00:29:36|0.00047397
00:29:38|0.00047397
00:29:38|0.00047397
00:29:40|0.00047397
00:29:41|0.00047397
00:29:42|0.00047397
00:29:43|0.00047397
00:29:44|0.00047397
00:29:44|0.00047397
00:29:46|0.00047397
00:29:47|0.00047397
00:29:48|0.00047397
00:29:49|0.00047397
00:29:50|0.00047397
00:29:51|0.00047397
00:29:51|0.00047397
00:29:52|0.00047397
00:29:54|0.00047367
00:29:55|0.00047367
00:29:56|0.00047367
00:29:57|0.00047367
00:29:59|0.00047367
00:29:59|0.00047367
00:30:00|0.00047367
00:30:02|0.00047367
00:30:03|0.000473
00:30:03|0.000473
00:30:05|0.000473
00:30:06|0.000473
00:30:07|0.00047259
00:30:08|0.00047244
00:30:08|0.00047244
00:30:09|0.00047244
00:30:11|0.00047256
00:30:12|0.00047264
00:30:13|0.00047331
00:30:13|0.00047331
00:30:14|0.00047331
00:30:15|0.00047331
00:30:17|0.00047331
00:30:18|0.00047331
00:30:19|0.00047331
00:30:20|0.00047331
00:30:21|0.00047435
00:30:22|0.00047435
00:30:23|0.00047435
00:30:24|0.00047435
00:30:25|0.00047435
00:30:26|0.00047435
00:30:27|0.00047435
00:30:28|0.00047435
00:30:29|0.00047435
00:30:31|0.00047435
00:30:31|0.00047435
00:30:33|0.000475
00:30:34|0.000475
00:30:35|0.000475
00:30:36|0.000475
00:30:37|0.000475
00:30:38|0.000475
00:30:39|0.000475
00:30:40|0.000475
00:30:42|0.00047537
00:30:42|0.00047537
00:30:43|0.00047537
00:30:44|0.00047537
00:30:45|0.00047537
00:30:46|0.00047537
00:30:47|0.00047537
00:30:49|0.0004753
00:30:50|0.0004753
00:30:51|0.0004753
00:30:52|0.0004753
00:30:52|0.0004753
00:30:53|0.0004753
00:30:55|0.0004753
00:30:55|0.0004753
00:30:57|0.0004753
00:30:58|0.0004753
00:30:58|0.0004753
00:31:00|0.0004753
00:31:01|0.0004753
00:31:02|0.0004753
00:31:03|0.0004753
00:31:04|0.0004753
00:31:05|0.0004753
00:31:06|0.0004753
00:31:07|0.0004753
00:31:08|0.0004753
00:31:09|0.0004753
00:31:10|0.0004753
00:31:11|0.0004753
00:31:12|0.0004753
00:31:13|0.0004753
00:31:14|0.0004753
00:31:15|0.0004753
00:31:16|0.0004753
00:31:17|0.0004753
00:31:18|0.0004753
00:31:19|0.0004753
00:31:20|0.0004753
00:31:21|0.0004753
00:31:22|0.0004753
00:31:23|0.0004753
00:31:24|0.00047655
00:31:25|0.00047614
00:31:26|0.00047614
00:31:27|0.00047656
00:31:28|0.00047656
00:31:29|0.00047656
00:31:31|0.00047656
00:31:32|0.00047656
00:31:33|0.00047656
00:31:33|0.00047656
00:31:35|0.00047656
00:31:36|0.00047678
00:31:37|0.00047678
00:31:38|0.00047591
00:31:40|0.00047591
00:31:40|0.00047591
00:31:41|0.00047591
00:31:43|0.00047591
00:31:43|0.00047591
00:31:45|0.00047591
00:31:46|0.00047591
00:31:47|0.00047591
00:31:48|0.00047591
00:31:49|0.00047591
00:31:50|0.00047526
00:31:51|0.00047526
00:31:52|0.00047526
00:31:53|0.00047558
00:31:54|0.0004751
00:31:55|0.00047514
00:31:56|0.00047514
00:31:57|0.00047511
00:31:58|0.00047511
00:31:59|0.00047511
00:32:00|0.00047511
00:32:01|0.00047511
00:32:02|0.00047511
00:32:03|0.000475
00:32:04|0.00047515
00:32:05|0.00047481
00:32:06|0.00047481
00:32:07|0.00047481
00:32:08|0.00047481
00:32:09|0.00047481
00:32:11|0.00047481
00:32:12|0.00047481
00:32:13|0.00047481
00:32:14|0.00047481
00:32:15|0.00047481
00:32:16|0.0004746
00:32:17|0.0004746
00:32:19|0.0004746
00:32:20|0.0004746
00:32:20|0.0004746
00:32:22|0.0004746
00:32:22|0.0004746
00:32:23|0.00047569
00:32:24|0.00047504
00:32:25|0.00047504
00:32:27|0.00047504
00:32:27|0.00047504
00:32:28|0.00047504
00:32:29|0.00047504
00:32:31|0.00047504
00:32:33|0.00047504
00:32:34|0.00047504
00:32:34|0.00047504
00:32:36|0.00047504
00:32:36|0.00047504
00:32:37|0.00047504
00:32:39|0.00047504
00:32:40|0.00047504
00:32:40|0.00047504
00:32:41|0.00047504
00:32:43|0.00047504
00:32:44|0.00047504
00:32:45|0.00047504
00:32:45|0.00047504
00:32:47|0.00047504
00:32:48|0.00047504
00:32:48|0.00047504
00:32:49|0.00047504
00:32:50|0.00047504
00:32:52|0.00047504
00:32:53|0.00047504
00:32:54|0.00047504
00:32:55|0.00047504
00:32:56|0.00047504
00:32:57|0.00047504
00:32:59|0.00047504
00:33:00|0.00047504
00:33:00|0.00047504
00:33:02|0.00047504
00:33:02|0.00047504
00:33:04|0.00047504
00:33:04|0.00047504
00:33:05|0.00047504
00:33:06|0.00047504
00:33:08|0.00047504
00:33:08|0.00047504
00:33:10|0.00047504
00:33:10|0.00047504
00:33:11|0.00047504
00:33:13|0.00047504
00:33:13|0.00047504
00:33:15|0.00047504
00:33:15|0.00047504
00:33:16|0.00047504
00:33:18|0.00047504
00:33:19|0.00047504
00:33:20|0.00047504
00:33:21|0.00047504
00:33:22|0.00047504
00:33:23|0.00047504
00:33:25|0.00047504
00:33:25|0.00047504
00:33:26|0.00047528
00:33:27|0.00047528
00:33:28|0.00047528
00:33:29|0.00047528
00:33:31|0.00047528
00:33:32|0.00047528
00:33:34|0.00047528
00:33:35|0.00047528
00:33:37|0.00047528
00:33:38|0.00047528
00:33:38|0.00047528
00:33:39|0.00047528
00:33:40|0.00047528
00:33:41|0.00047528
00:33:43|0.000476
00:33:43|0.000476
00:33:44|0.000476
00:33:45|0.0004758
00:33:46|0.0004758
00:33:48|0.0004758
00:33:49|0.00047611
00:33:50|0.00047611
00:33:51|0.00047611
00:33:51|0.00047611
00:33:54|0.00047611
00:33:54|0.00047611
00:33:55|0.00047611
00:33:56|0.00047611
00:33:57|0.00047611
00:33:59|0.00047611
00:33:59|0.00047611
00:34:00|0.00047611
00:34:02|0.00047611
00:34:03|0.00047611
00:34:04|0.00047611
00:34:05|0.00047611
00:34:06|0.00047611
00:34:07|0.00047611
00:34:08|0.00047611
00:34:09|0.00047611
00:34:10|0.00047611
00:34:10|0.00047611
00:34:11|0.00047611
00:34:13|0.00047611
00:34:14|0.00047648
00:34:15|0.00047612
00:34:16|0.00047612
00:34:18|0.00047612
00:34:19|0.00047612
00:34:20|0.00047612
00:34:21|0.00047612
00:34:21|0.00047612
00:34:22|0.00047612
00:34:24|0.00047612
00:34:25|0.00047612
00:34:26|0.00047612
00:34:27|0.00047612
00:34:28|0.00047612
00:34:29|0.00047612
00:34:30|0.00047612
00:34:31|0.00047612
00:34:33|0.00047612
00:34:34|0.00047612
00:34:35|0.00047612
00:34:36|0.00047612
00:34:37|0.00047612
00:34:39|0.00047612
00:34:39|0.00047612
00:34:40|0.00047681
00:34:41|0.00047681
00:34:42|0.00047681
00:34:43|0.00047681
00:34:45|0.00047681
00:34:45|0.00047681
00:34:47|0.00047681
00:34:47|0.00047681
00:34:49|0.00047681
00:34:49|0.00047681
00:34:50|0.00047681
00:34:51|0.00047681
00:34:53|0.0004771
00:34:53|0.0004771
00:34:55|0.0004771
00:34:55|0.0004771
00:34:57|0.00047762
00:34:58|0.00047762
00:34:59|0.00047762
00:35:00|0.00047762
00:35:01|0.00047762
00:35:02|0.00047762
00:35:03|0.00047762
00:35:04|0.000477
00:35:05|0.00047681
00:35:06|0.00047681
00:35:07|0.00047681
00:35:08|0.00047681
00:35:09|0.00047681
00:35:10|0.00047681
00:35:11|0.00047681
00:35:13|0.00047681
00:35:13|0.00047681
00:35:14|0.00047681
00:35:15|0.00047681
00:35:16|0.00047681
00:35:17|0.00047706
00:35:19|0.00047706
00:35:20|0.00047706
00:35:21|0.00047706
00:35:22|0.00047706
00:35:23|0.00047706
00:35:24|0.00047706
00:35:25|0.00047706
00:35:26|0.000477
00:35:27|0.000477
00:35:28|0.000477
00:35:29|0.000477
00:35:30|0.00047681
00:35:32|0.00047681
00:35:33|0.00047681
00:35:33|0.00047679
00:35:36|0.00047679
00:35:36|0.00047679
00:35:38|0.00047679
00:35:39|0.00047679
00:35:40|0.00047679
00:35:41|0.00047679
00:35:42|0.00047679
00:35:43|0.00047679
00:35:44|0.00047679
00:35:45|0.00047679
00:35:46|0.00047679
00:35:47|0.00047679
00:35:48|0.00047679
00:35:49|0.00047679
00:35:50|0.00047679
00:35:51|0.00047679
00:35:52|0.00047612
00:35:54|0.00047612
00:35:55|0.00047612
00:35:56|0.00047612
00:35:56|0.00047612
00:35:58|0.00047612
00:35:59|0.00047612
00:35:59|0.00047612
00:36:01|0.00047612
00:36:02|0.00047593
00:36:02|0.00047593
00:36:04|0.00047593
00:36:05|0.00047593
00:36:05|0.00047593
00:36:07|0.00047593
00:36:08|0.00047645
00:36:08|0.00047645
00:36:10|0.00047645
00:36:11|0.00047645
00:36:12|0.00047645
00:36:13|0.00047612
00:36:14|0.00047612
00:36:15|0.00047612
00:36:16|0.00047612
00:36:17|0.00047612
00:36:18|0.00047612
00:36:20|0.00047612
00:36:20|0.00047612
00:36:21|0.00047612
00:36:22|0.00047612
00:36:23|0.00047612
00:36:24|0.00047612
00:36:25|0.00047612
00:36:26|0.00047612
00:36:27|0.00047612
00:36:28|0.00047681
00:36:29|0.00047681
00:36:30|0.00047681
00:36:31|0.00047681
00:36:33|0.00047681
00:36:34|0.00047681
00:36:35|0.00047681
00:36:36|0.00047681
00:36:37|0.00047707
00:36:38|0.00047707
00:36:40|0.00047707
00:36:41|0.00047707
00:36:41|0.00047707
00:36:43|0.00047707
00:36:43|0.00047707
00:36:45|0.00047707
00:36:46|0.00047707
00:36:46|0.00047707
00:36:48|0.00047707
00:36:48|0.00047707
00:36:50|0.00047707
00:36:50|0.0004774
00:36:52|0.0004774
00:36:53|0.0004774
00:36:53|0.0004771
00:36:55|0.00047708
00:36:56|0.0004774
00:36:57|0.0004774
00:36:58|0.0004774
00:36:59|0.0004774
00:37:00|0.0004774
00:37:01|0.0004774
00:37:02|0.0004774
00:37:03|0.0004774
00:37:05|0.00047769
00:37:05|0.00047769
00:37:06|0.00047824
00:37:07|0.0004781
00:37:08|0.0004781
00:37:09|0.0004781
00:37:11|0.0004781
00:37:12|0.00047831
00:37:13|0.00047831
00:37:14|0.00047854
00:37:15|0.00047854
00:37:16|0.00047802
00:37:17|0.00047805
00:37:18|0.00047805
00:37:20|0.00047805
00:37:20|0.00047797
00:37:21|0.00047797
00:37:23|0.00047797
00:37:24|0.00047797
00:37:25|0.00047797
00:37:25|0.00047797
00:37:27|0.00047797
00:37:27|0.00047797
00:37:29|0.00047806
00:37:30|0.00047796
00:37:31|0.00047796
00:37:32|0.00047796
00:37:32|0.00047794
00:37:34|0.00047794
00:37:35|0.00047794
00:37:37|0.00047794
00:37:38|0.00047794
00:37:39|0.00047794
00:37:41|0.00047794
00:37:41|0.00047794
00:37:42|0.00047821
00:37:43|0.00047821
00:37:45|0.00047821
00:37:46|0.00047819
00:37:47|0.00047819
00:37:47|0.00047819
00:37:49|0.00047819
00:37:50|0.00047819
00:37:50|0.00047819
00:37:52|0.00047819
00:37:53|0.00047819
00:37:53|0.00047819
00:37:55|0.00047819
00:37:55|0.00047819
00:37:57|0.00047819
00:37:58|0.00047819
00:37:59|0.00047819
00:38:00|0.00047819
00:38:01|0.00047787
00:38:02|0.00047767
00:38:03|0.00047767
00:38:04|0.00047767
00:38:06|0.00047767
00:38:07|0.00047767
00:38:07|0.00047782
00:38:08|0.00047782
00:38:09|0.00047782
00:38:11|0.00047767
00:38:11|0.00047767
00:38:13|0.00047763
00:38:13|0.00047763
00:38:14|0.00047785
00:38:15|0.00047785
00:38:16|0.00047785
00:38:18|0.00047796
00:38:19|0.00047796
00:38:20|0.00047796
00:38:21|0.00047796
00:38:22|0.00047796
00:38:23|0.00047796
00:38:24|0.00047796
00:38:25|0.00047796
00:38:26|0.00047796
00:38:28|0.00047796
00:38:28|0.00047796
00:38:30|0.00047796
00:38:30|0.0004783
00:38:32|0.0004783
00:38:33|0.0004783
00:38:35|0.0004783
00:38:36|0.0004783
00:38:37|0.0004779
00:38:39|0.00047774
00:38:40|0.00047829
00:38:41|0.00047829
00:38:43|0.00047786
00:38:43|0.00047786
00:38:45|0.00047786
00:38:46|0.00047785
00:38:47|0.00047785
00:38:48|0.00047797
00:38:50|0.00047797
00:38:50|0.00047797
00:38:53|0.00047797
00:38:53|0.00047797
00:38:55|0.00047797
00:38:55|0.00047797
00:38:56|0.00047797
00:38:57|0.00047799
00:38:58|0.00047799
00:39:00|0.00047777
00:39:00|0.00047782
00:39:01|0.00047782
00:39:02|0.00047782
00:39:03|0.00047754
00:39:04|0.00047731
00:39:05|0.00047731
00:39:07|0.00047731
00:39:07|0.00047731
00:39:08|0.00047743
00:39:09|0.00047743
00:39:10|0.00047743
00:39:11|0.00047743
00:39:13|0.00047699
00:39:14|0.00047699
00:39:14|0.00047684
00:39:16|0.00047684
00:39:17|0.00047696
00:39:18|0.00047745
00:39:19|0.00047745
00:39:20|0.00047745
00:39:21|0.00047785
00:39:22|0.00047785
00:39:23|0.00047785
00:39:24|0.00047785
00:39:26|0.00047785
00:39:26|0.00047785
00:39:27|0.0004783
00:39:28|0.0004783
00:39:29|0.0004783
00:39:30|0.00047811
00:39:31|0.00047811
00:39:33|0.00047811
00:39:34|0.00047811
00:39:36|0.00047811
00:39:38|0.00047823
00:39:38|0.00047823
00:39:40|0.00047823
00:39:41|0.00047823
00:39:41|0.00047823
00:39:43|0.00047823
00:39:44|0.00047823
00:39:45|0.00047823
00:39:46|0.00047823
00:39:47|0.00047823
00:39:48|0.00047823
00:39:49|0.00047823
00:39:50|0.00047823
00:39:51|0.00047823
00:39:52|0.00047823
00:39:53|0.00047815
00:39:55|0.00047815
00:39:55|0.00047815
00:39:56|0.00047815
00:39:57|0.00047815
00:39:59|0.00047815
00:39:59|0.00047815
00:40:01|0.00047815
00:40:01|0.00047815
00:40:03|0.00047815
00:40:03|0.00047815
00:40:04|0.00047815
00:40:06|0.00047815
00:40:07|0.00047815
00:40:07|0.00047815
00:40:09|0.00047815
00:40:10|0.00047815
00:40:11|0.00047815
00:40:12|0.00047811
00:40:13|0.00047811
00:40:14|0.00047811
00:40:15|0.00047811
00:40:16|0.00047757
00:40:17|0.00047757
00:40:18|0.00047757
00:40:19|0.00047757
00:40:21|0.00047745
00:40:22|0.00047745
00:40:22|0.00047745
00:40:23|0.00047745
00:40:25|0.0004772
00:40:25|0.00047709
00:40:26|0.00047709
00:40:28|0.00047709
00:40:28|0.00047709
00:40:29|0.00047709
00:40:30|0.00047709
00:40:31|0.00047709
00:40:32|0.00047709
00:40:34|0.00047709
00:40:36|0.00047709
00:40:36|0.00047709
00:40:38|0.00047709
00:40:38|0.00047709
00:40:39|0.00047709
00:40:41|0.00047709
00:40:43|0.00047709
00:40:44|0.00047709
00:40:45|0.00047709
00:40:46|0.00047709
00:40:47|0.00047709
00:40:49|0.00047709
00:40:49|0.00047709
00:40:51|0.00047709
00:40:52|0.00047709
00:40:53|0.00047709
00:40:54|0.00047746
00:40:55|0.00047746
00:40:56|0.00047746
00:40:57|0.00047746
00:40:58|0.00047746
00:40:59|0.00047746
00:41:00|0.00047746
00:41:02|0.00047746
00:41:03|0.00047714
00:41:03|0.00047714
00:41:04|0.00047714
00:41:06|0.00047714
00:41:08|0.00047714
00:41:08|0.00047714
00:41:09|0.00047714
00:41:10|0.00047714
00:41:12|0.00047714
00:41:12|0.00047753
00:41:13|0.00047753
00:41:14|0.0004776
00:41:15|0.0004776
00:41:16|0.0004776
00:41:17|0.00047755
00:41:19|0.00047755
00:41:19|0.00047755
00:41:20|0.00047755
00:41:22|0.00047755
00:41:23|0.00047755
00:41:24|0.00047755
00:41:24|0.00047755
00:41:25|0.00047755
00:41:27|0.00047755
00:41:28|0.00047755
00:41:29|0.00047755
00:41:30|0.00047755
00:41:31|0.00047755
00:41:32|0.00047755
00:41:33|0.00047755
00:41:34|0.00047755
00:41:35|0.00047755
00:41:36|0.00047755
00:41:38|0.00047755
00:41:40|0.00047755
00:41:41|0.00047755
00:41:41|0.00047755
00:41:43|0.00047755
00:41:44|0.00047755
00:41:45|0.00047755
00:41:46|0.00047755
00:41:48|0.00047755
00:41:49|0.00047794
00:41:50|0.00047794
00:41:51|0.00047794
00:41:52|0.00047794
00:41:53|0.00047794
00:41:54|0.00047794
00:41:55|0.00047794
00:41:56|0.00047794
00:41:57|0.00047794
00:41:59|0.00047794
00:42:00|0.00047828
00:42:01|0.00047828
00:42:02|0.00047828
00:42:03|0.00047828
00:42:04|0.00047828
00:42:05|0.00047828
00:42:06|0.00047828
00:42:08|0.00047828
00:42:08|0.00047828
00:42:10|0.00047828
00:42:11|0.00047828
00:42:12|0.00047828
00:42:12|0.00047828
00:42:13|0.00047828
00:42:15|0.00047828
00:42:16|0.00047893
00:42:17|0.00047893
00:42:18|0.00047893
00:42:19|0.00047893
00:42:20|0.00047893
00:42:22|0.00047871
00:42:23|0.00047871
00:42:23|0.00047871
00:42:25|0.00047871
00:42:26|0.00047885
00:42:26|0.00047885
00:42:28|0.00047885
00:42:28|0.00047885
00:42:30|0.0004787
00:42:30|0.0004787
00:42:31|0.0004787
00:42:32|0.0004787
00:42:34|0.0004787
00:42:36|0.0004787
00:42:37|0.0004787
00:42:38|0.0004787
00:42:39|0.0004787
00:42:40|0.0004787
00:42:42|0.00047885
00:42:43|0.00047885
00:42:45|0.00047885
00:42:45|0.00047885
00:42:46|0.00047885
00:42:47|0.00047885
00:42:48|0.00047885
00:42:49|0.00047885
00:42:50|0.00047885
00:42:51|0.00047885
00:42:53|0.00047851
00:42:54|0.00047851
00:42:55|0.00047803
00:42:56|0.00047803
00:42:58|0.00047803
00:42:59|0.00047803
00:42:59|0.00047803
00:43:01|0.00047803
00:43:01|0.00047803
00:43:02|0.00047803
00:43:04|0.00047803
00:43:05|0.000478
00:43:06|0.000478
00:43:07|0.00047755
00:43:07|0.00047755
00:43:09|0.00047755
00:43:09|0.00047755
00:43:10|0.00047755
00:43:12|0.00047755
00:43:12|0.00047755
00:43:14|0.00047755
00:43:15|0.00047755
00:43:16|0.00047755
00:43:16|0.00047824
00:43:18|0.00047824
00:43:19|0.00047824
00:43:20|0.00047824
00:43:21|0.00047824
00:43:22|0.0004778
00:43:23|0.0004778
00:43:24|0.0004778
00:43:25|0.0004778
00:43:25|0.0004778
00:43:27|0.00047799
00:43:28|0.00047799
00:43:29|0.00047799
00:43:30|0.00047799
00:43:31|0.00047751
00:43:32|0.00047751
00:43:33|0.00047751
00:43:34|0.00047751
00:43:36|0.00047751
00:43:37|0.00047751
00:43:37|0.00047751
00:43:39|0.00047751
00:43:40|0.00047751
00:43:41|0.00047751
00:43:43|0.00047751
00:43:43|0.00047751
00:43:45|0.00047751
00:43:45|0.00047751
00:43:47|0.00047751
00:43:48|0.00047751
00:43:49|0.00047751
00:43:50|0.00047751
00:43:51|0.00047751
00:43:52|0.00047751
00:43:54|0.00047751
00:43:55|0.00047751
00:43:55|0.00047751
00:43:56|0.00047751
00:43:58|0.00047751
00:43:59|0.00047699
00:44:00|0.00047699
00:44:01|0.00047719
00:44:02|0.00047719
00:44:04|0.00047719
00:44:05|0.00047719
00:44:07|0.00047692
00:44:07|0.00047693
00:44:08|0.00047693
00:44:09|0.00047673
00:44:10|0.00047673
00:44:12|0.00047673
00:44:13|0.00047673
00:44:14|0.00047673
00:44:15|0.00047673
00:44:16|0.00047659
00:44:17|0.00047659
00:44:18|0.00047645
00:44:19|0.00047622
00:44:20|0.00047622
00:44:21|0.00047622
00:44:22|0.00047622
00:44:23|0.0004762
00:44:25|0.0004762
00:44:25|0.0004762
00:44:27|0.00047621
00:44:27|0.00047621
00:44:28|0.00047621
00:44:30|0.00047601
00:44:30|0.00047601
00:44:31|0.00047601
00:44:33|0.00047601
00:44:34|0.00047601
00:44:35|0.00047601
00:44:37|0.0004765
00:44:37|0.0004765
00:44:38|0.0004765
00:44:39|0.0004765
00:44:41|0.0004765
00:44:42|0.00047623
00:44:43|0.00047623
00:44:43|0.00047623
00:44:46|0.00047623
00:44:47|0.00047623
00:44:48|0.00047623
00:44:48|0.00047623
00:44:50|0.00047623
00:44:51|0.00047623
00:44:52|0.00047623
00:44:53|0.00047623
00:44:54|0.00047623
00:44:55|0.00047623
00:44:56|0.00047623
00:44:57|0.00047623
00:44:58|0.00047623
00:44:59|0.00047623
00:45:01|0.00047623
00:45:02|0.00047623
00:45:02|0.00047664
00:45:03|0.00047664
00:45:05|0.00047664
00:45:06|0.00047664
00:45:07|0.00047664
00:45:09|0.00047664
00:45:09|0.00047664
00:45:11|0.00047664
00:45:11|0.00047664
00:45:12|0.00047664
00:45:13|0.00047664
00:45:15|0.00047664
00:45:16|0.00047664
00:45:16|0.00047664
00:45:18|0.00047664
00:45:18|0.00047664
00:45:20|0.00047664
00:45:21|0.00047664
00:45:21|0.00047664
00:45:23|0.0004773
00:45:24|0.0004773
00:45:25|0.0004773
00:45:26|0.0004773
00:45:27|0.00047662
00:45:27|0.00047662
00:45:29|0.00047662
00:45:29|0.00047662
00:45:30|0.00047662
00:45:31|0.00047662
00:45:32|0.00047662
00:45:34|0.00047662
00:45:34|0.00047662
00:45:36|0.00047662
00:45:38|0.00047662
00:45:39|0.00047662
00:45:40|0.00047662
00:45:41|0.00047662
00:45:42|0.00047662
00:45:44|0.00047662
00:45:45|0.00047662
00:45:45|0.00047735
00:45:47|0.00047735
00:45:48|0.00047714
00:45:49|0.00047714
00:45:51|0.00047714
00:45:51|0.00047714
00:45:53|0.00047719
00:45:54|0.00047719
00:45:54|0.00047719
00:45:55|0.00047719
00:45:57|0.00047711
00:45:58|0.00047685
00:46:00|0.00047685
00:46:00|0.00047685
00:46:01|0.00047654
00:46:03|0.00047654
00:46:04|0.00047654
00:46:05|0.00047623
00:46:06|0.00047623
00:46:07|0.00047623
00:46:09|0.00047623
00:46:10|0.00047623
00:46:10|0.00047623
00:46:12|0.00047623
00:46:13|0.00047623
00:46:13|0.00047623
00:46:15|0.00047623
00:46:16|0.00047623
00:46:17|0.00047623
00:46:18|0.00047623
00:46:19|0.00047623
00:46:20|0.00047623
00:46:21|0.00047658
00:46:22|0.00047685
00:46:23|0.00047685
00:46:24|0.00047685
00:46:25|0.00047685
00:46:27|0.00047685
00:46:28|0.00047658
00:46:28|0.00047658
00:46:30|0.00047658
00:46:31|0.00047658
00:46:32|0.00047658
00:46:33|0.00047658
00:46:34|0.00047658
00:46:35|0.00047658
00:46:36|0.00047658
00:46:37|0.00047658
00:46:38|0.00047658
00:46:40|0.00047658
00:46:40|0.00047658
00:46:42|0.00047658
00:46:42|0.00047658
00:46:44|0.00047658
00:46:45|0.00047658
00:46:47|0.00047658
00:46:47|0.00047658
00:46:48|0.00047658
00:46:50|0.00047658
00:46:50|0.00047658
00:46:52|0.00047658
00:46:53|0.00047658
00:46:54|0.00047658
00:46:55|0.00047658
00:46:57|0.00047658
00:46:57|0.00047658
00:46:59|0.00047658
00:47:00|0.00047658
00:47:01|0.00047658
00:47:02|0.00047658
00:47:04|0.00047778
00:47:04|0.00047778
00:47:05|0.00047778
00:47:06|0.00047778
00:47:07|0.000478
00:47:08|0.000478
00:47:09|0.000478
00:47:10|0.000478
00:47:11|0.000478
00:47:12|0.000478
00:47:13|0.000478
00:47:14|0.000478
00:47:15|0.000478
00:47:16|0.000478
00:47:17|0.000478
00:47:18|0.000478
00:47:19|0.000478
00:47:20|0.000478
00:47:21|0.000478
00:47:22|0.00047904
00:47:23|0.00047904
00:47:24|0.00047904
00:47:25|0.00047904
00:47:26|0.00047904
00:47:28|0.00047904
00:47:28|0.00047931
00:47:30|0.00047931
00:47:31|0.00047967
00:47:31|0.00047967
00:47:32|0.00047967
00:47:33|0.00047967
00:47:34|0.00047967
00:47:35|0.00047967
00:47:37|0.00047949
00:47:38|0.00048005
00:47:40|0.00048005
00:47:40|0.00048004
00:47:41|0.00048004
00:47:42|0.00048023
00:47:43|0.00048023
00:47:45|0.00048079
00:47:46|0.00048079
00:47:47|0.00048079
00:47:48|0.00048079
00:47:49|0.0004802
00:47:49|0.0004802
00:47:51|0.0004802
00:47:52|0.0004802
00:47:54|0.00048008
00:47:55|0.00048008
00:47:56|0.00048008
00:47:57|0.00048008
00:47:58|0.00048008
00:47:59|0.00048008
00:48:00|0.00048015
00:48:01|0.00048015
00:48:02|0.00048015
00:48:03|0.00048015
00:48:04|0.00048015
00:48:05|0.00048015
00:48:06|0.0004808
00:48:07|0.0004808
00:48:08|0.0004808
00:48:10|0.0004808
00:48:10|0.0004808
00:48:11|0.00048024
00:48:13|0.00048004
00:48:13|0.00048004
00:48:14|0.00048004
00:48:15|0.00048004
00:48:16|0.00048004
00:48:17|0.00048004
00:48:18|0.00048004
00:48:20|0.00048004
00:48:20|0.00048004
00:48:21|0.00048004
00:48:22|0.0004798
00:48:23|0.0004798
00:48:25|0.0004798
00:48:26|0.0004798
00:48:26|0.0004802
00:48:27|0.0004802
00:48:28|0.0004802
00:48:30|0.0004802
00:48:31|0.0004802
00:48:32|0.0004802
00:48:33|0.0004802
00:48:34|0.0004802
00:48:35|0.0004802
00:48:37|0.0004802
00:48:37|0.0004802
00:48:38|0.00048052
00:48:40|0.00048052
00:48:41|0.00048052
00:48:43|0.00048038
00:48:43|0.00048038
00:48:44|0.00048038
00:48:46|0.00048038
00:48:47|0.00048038
00:48:48|0.00048038
00:48:49|0.00048038
00:48:50|0.00048038
00:48:52|0.00048038
00:48:53|0.00048038
00:48:53|0.00048049
00:48:55|0.00048049
00:48:55|0.00048049
00:48:57|0.00048049
00:48:58|0.00048049
00:48:59|0.00048049
00:49:00|0.00048049
00:49:01|0.00048049
00:49:02|0.00048049
00:49:03|0.00048049
00:49:04|0.00048049
00:49:05|0.00048049
00:49:06|0.00048049
00:49:07|0.00048049
00:49:08|0.00048049
00:49:09|0.00048049
00:49:10|0.00048049
00:49:11|0.00048049
00:49:12|0.0004799
00:49:13|0.0004799
00:49:14|0.0004799
00:49:15|0.0004799
00:49:16|0.0004799
00:49:18|0.0004799
00:49:19|0.0004799
00:49:19|0.0004799
00:49:20|0.0004799
00:49:21|0.0004799
00:49:23|0.0004799
00:49:23|0.0004799
00:49:24|0.000479
00:49:25|0.000479
00:49:26|0.000479
00:49:27|0.000479
00:49:28|0.000479
00:49:29|0.000479
00:49:30|0.000479
00:49:31|0.000479
00:49:33|0.000479
00:49:33|0.000479
00:49:34|0.000479
00:49:35|0.000479
00:49:36|0.000479
00:49:37|0.000479
00:49:39|0.000479
00:49:39|0.000479
00:49:42|0.000479
00:49:43|0.000479
00:49:44|0.000479
00:49:45|0.000479
00:49:46|0.000479
00:49:48|0.000479
00:49:48|0.000479
00:49:49|0.000479
00:49:51|0.000479
00:49:51|0.000479
00:49:53|0.000479
00:49:53|0.000479
00:49:55|0.000479
00:49:56|0.000479
00:49:57|0.000479
00:49:58|0.000479
00:49:59|0.000479
00:50:00|0.000479
00:50:01|0.000479
00:50:03|0.000479
00:50:04|0.0004778
00:50:05|0.0004778
00:50:06|0.0004778
00:50:08|0.0004778
00:50:09|0.0004778
00:50:09|0.0004778
00:50:10|0.0004778
00:50:11|0.0004778
00:50:12|0.0004778
00:50:13|0.00047891
00:50:14|0.00047891
00:50:15|0.00047891
00:50:16|0.00047891
00:50:17|0.00047891
00:50:18|0.00047891
00:50:20|0.00047891
00:50:20|0.00047891
00:50:21|0.00047891
00:50:22|0.00047891
00:50:23|0.00047891
00:50:24|0.00047907
00:50:25|0.00047907
00:50:27|0.00047907
00:50:27|0.00047907
00:50:29|0.00047907
00:50:30|0.00047907
00:50:30|0.00047907
00:50:32|0.00047907
00:50:32|0.00047907
00:50:33|0.00047907
00:50:35|0.00047907
00:50:35|0.00047907
00:50:37|0.00047907
00:50:37|0.00047907
00:50:39|0.00047925
00:50:39|0.00047925
00:50:41|0.00047925
00:50:42|0.00047925
00:50:44|0.00047925
00:50:44|0.0004789
00:50:45|0.0004789
00:50:47|0.0004789
00:50:47|0.0004789
00:50:48|0.0004789
00:50:49|0.0004789
00:50:51|0.0004789
00:50:51|0.0004789
00:50:53|0.0004789
00:50:54|0.00047935
00:50:55|0.00047935
00:50:56|0.00047935
00:50:57|0.00047907
00:50:58|0.00047907
00:50:59|0.00047907
00:51:00|0.00047907
00:51:01|0.00047907
00:51:02|0.00047907
00:51:03|0.00047907
00:51:04|0.00047836
00:51:05|0.00047836
00:51:07|0.00047802
00:51:07|0.00047802
00:51:09|0.00047802
00:51:10|0.00047802
00:51:10|0.00047802
00:51:11|0.00047802
00:51:12|0.00047802
00:51:14|0.00047802
00:51:14|0.00047863
00:51:15|0.00047863
00:51:17|0.0004789
00:51:18|0.0004789
00:51:19|0.0004789
00:51:20|0.0004789
00:51:22|0.0004789
00:51:22|0.0004789
00:51:23|0.0004789
00:51:24|0.0004789
00:51:25|0.0004789
00:51:26|0.0004789
00:51:27|0.0004789
00:51:28|0.0004789
00:51:29|0.0004789
00:51:30|0.0004789
00:51:31|0.0004789
00:51:32|0.0004789
00:51:33|0.0004789
00:51:35|0.0004789
00:51:36|0.0004789
00:51:37|0.0004789
00:51:37|0.0004789
00:51:38|0.0004789
00:51:39|0.0004789
00:51:41|0.0004789
00:51:41|0.0004789
00:51:44|0.0004789
00:51:44|0.0004789
00:51:45|0.0004789
00:51:47|0.0004789
00:51:47|0.0004789
00:51:49|0.0004789
00:51:50|0.0004789
00:51:52|0.0004789
00:51:52|0.0004789
00:51:53|0.0004789
00:51:54|0.0004789
00:51:55|0.0004789
00:51:56|0.00047924
00:51:57|0.00047924
00:51:59|0.00047924
00:52:00|0.00047904
00:52:00|0.00047904
00:52:01|0.00047944
00:52:03|0.00047944
00:52:04|0.00047944
00:52:05|0.00047944
00:52:05|0.00047944
00:52:07|0.00047944
00:52:07|0.00047944
00:52:09|0.00047909
00:52:10|0.00047909
00:52:11|0.00047909
00:52:12|0.00047909
00:52:13|0.00047909
00:52:14|0.00047909
00:52:16|0.00047909
00:52:16|0.00047909
00:52:17|0.00047909
00:52:18|0.00047909
00:52:19|0.00047909
00:52:20|0.00047909
00:52:21|0.00047909
00:52:22|0.00047909
00:52:23|0.00047909
00:52:24|0.00047909
00:52:25|0.00047909
00:52:26|0.00047909
00:52:27|0.00047909
00:52:28|0.00047909
00:52:29|0.00047909
00:52:30|0.00047909
00:52:32|0.00047909
00:52:32|0.00047909
00:52:33|0.00047909
00:52:34|0.00047881
00:52:36|0.00047881
00:52:36|0.00047881
00:52:37|0.00047881
00:52:39|0.00047881
00:52:39|0.00047909
00:52:40|0.00047909
00:52:41|0.00047909
00:52:43|0.00047909
00:52:44|0.00047909
00:52:46|0.00047909
00:52:46|0.00047909
00:52:48|0.00047909
00:52:48|0.00047909
00:52:49|0.00047909
00:52:51|0.00047909
00:52:52|0.00047909
00:52:53|0.00047909
00:52:54|0.00047909
00:52:56|0.00047909
00:52:57|0.00047911
00:52:58|0.00047909
00:52:58|0.00047909
00:53:00|0.0004791
00:53:01|0.0004791
00:53:02|0.0004791
00:53:03|0.000479
00:53:04|0.000479
00:53:05|0.000479
00:53:06|0.000479
00:53:07|0.000479
00:53:08|0.000479
00:53:09|0.000479
00:53:10|0.000479
00:53:11|0.000479
00:53:12|0.00047826
00:53:13|0.00047846
00:53:15|0.00047846
00:53:16|0.0004784
00:53:17|0.0004784
00:53:17|0.0004784
00:53:18|0.0004784
00:53:19|0.0004784
00:53:21|0.00047837
00:53:21|0.00047837
00:53:23|0.00047837
00:53:24|0.00047837
00:53:25|0.00047837
00:53:26|0.00047837
00:53:26|0.00047837
00:53:28|0.00047837
00:53:28|0.00047837
00:53:29|0.00047837
00:53:31|0.00047837
00:53:32|0.00047837
00:53:33|0.00047837
00:53:34|0.00047837
00:53:35|0.00047837
00:53:36|0.00047837
00:53:37|0.00047725
00:53:38|0.00047725
00:53:40|0.00047725
00:53:40|0.00047725
00:53:41|0.00047725
00:53:42|0.00047725
00:53:44|0.00047725
00:53:45|0.00047791
00:53:47|0.00047791
00:53:48|0.00047801
00:53:49|0.00047801
00:53:49|0.00047801
00:53:51|0.00047801
00:53:52|0.00047801
00:53:54|0.00047801
00:53:55|0.00047801
00:53:56|0.00047801
00:53:57|0.00047801
00:53:58|0.00047801
00:54:00|0.00047801
00:54:00|0.00047801
00:54:01|0.00047801
00:54:02|0.00047801
00:54:04|0.00047801
00:54:04|0.00047801
00:54:06|0.00047801
00:54:07|0.00047801
00:54:08|0.00047801
00:54:09|0.00047801
00:54:10|0.00047801
00:54:11|0.00047801
00:54:12|0.00047801
00:54:14|0.00047801
00:54:14|0.00047801
00:54:15|0.00047801
00:54:16|0.00047801
00:54:17|0.00047801
00:54:18|0.00047801
00:54:19|0.00047801
00:54:20|0.00047801
00:54:21|0.00047801
00:54:22|0.00047801
00:54:24|0.00047801
00:54:24|0.00047801
00:54:25|0.00047801
00:54:27|0.00047801
00:54:27|0.00047801
00:54:28|0.00047801
00:54:29|0.00047801
00:54:30|0.00047801
00:54:31|0.00047801
00:54:33|0.00047801
00:54:34|0.00047801
00:54:34|0.00047801
00:54:35|0.00047801
00:54:36|0.00047801
00:54:37|0.00047801
00:54:39|0.00047801
00:54:39|0.00047842
00:54:40|0.00047842
00:54:42|0.00047842
00:54:42|0.00047842
00:54:44|0.00047842
00:54:44|0.00047842
00:54:45|0.00047842
00:54:48|0.00047842
00:54:49|0.00047842
00:54:50|0.00047842
00:54:50|0.00047842
00:54:52|0.00047842
00:54:53|0.00047842
00:54:53|0.00047842
00:54:55|0.00047842
00:54:56|0.00047842
00:54:57|0.00047842
00:54:58|0.00047842
00:54:59|0.00047842
00:55:00|0.00047842
00:55:02|0.00047842
00:55:02|0.00047842
00:55:03|0.00047842
00:55:05|0.00047842
00:55:06|0.00047842
00:55:06|0.00047842
00:55:07|0.00047842
00:55:08|0.00047842
00:55:10|0.00047842
00:55:12|0.00047842
00:55:13|0.00047842
00:55:14|0.00047842
00:55:14|0.00047842
00:55:16|0.00047842
00:55:16|0.00047842
00:55:18|0.00047842
00:55:19|0.00047842
00:55:20|0.00047842
00:55:21|0.00047842
00:55:21|0.00047842
00:55:23|0.00047822
00:55:24|0.00047822
00:55:25|0.00047822
00:55:26|0.00047822
00:55:27|0.00047822
00:55:28|0.00047839
00:55:29|0.00047842
00:55:30|0.00047841
00:55:31|0.00047841
00:55:33|0.00047841
00:55:33|0.00047841
00:55:34|0.0004787
00:55:36|0.0004787
00:55:36|0.0004787
00:55:38|0.0004787
00:55:38|0.0004787
00:55:39|0.0004787
00:55:40|0.0004787
00:55:41|0.0004787
00:55:42|0.0004787
00:55:43|0.0004787
00:55:44|0.0004787
00:55:45|0.0004787
00:55:47|0.0004787
00:55:49|0.0004787
00:55:49|0.0004787
00:55:52|0.0004787
00:55:52|0.00047899
00:55:53|0.00047899
00:55:55|0.00047899
00:55:56|0.00047899
00:55:58|0.00047899
00:55:58|0.00047899
00:56:00|0.00047899
00:56:01|0.00047899
00:56:02|0.00047899
00:56:03|0.00047899
00:56:04|0.00047899
00:56:06|0.00047899
00:56:07|0.00047899
00:56:07|0.00047899
00:56:09|0.00047868
00:56:10|0.00047868
00:56:11|0.00047868
00:56:12|0.00047868
00:56:13|0.00047868
00:56:14|0.00047868
00:56:15|0.00047868
00:56:16|0.00047868
00:56:17|0.00047868
00:56:19|0.00047868
00:56:19|0.00047868
00:56:21|0.00047883
00:56:22|0.00047883
00:56:23|0.00047883
00:56:24|0.00047883
00:56:25|0.0004791
00:56:26|0.0004791
00:56:27|0.0004791
00:56:29|0.0004791
00:56:29|0.0004791
00:56:31|0.0004791
00:56:31|0.0004791
00:56:33|0.0004791
00:56:34|0.00047934
00:56:35|0.00047934
00:56:36|0.00047934
00:56:37|0.00047934
00:56:39|0.00047935
00:56:39|0.00047935
00:56:41|0.00047935
00:56:42|0.00047935
00:56:43|0.00047935
00:56:44|0.00047935
00:56:45|0.00047935
00:56:45|0.00047935
00:56:47|0.00047935
00:56:49|0.00047935
00:56:50|0.00047935
00:56:51|0.00047935
00:56:52|0.00047935
00:56:53|0.00047935
00:56:54|0.00047935
00:56:56|0.00047959
00:56:56|0.00047959
00:56:58|0.00047959
00:56:59|0.00047959
00:57:01|0.00047959
00:57:01|0.00047938
00:57:02|0.00047938
00:57:04|0.00047938
00:57:05|0.00047938
00:57:06|0.00047938
00:57:07|0.00047938
00:57:08|0.00047938
00:57:09|0.00047938
00:57:10|0.00047938
00:57:11|0.00048024
00:57:12|0.00048024
00:57:13|0.00048024
00:57:14|0.00048024
00:57:15|0.00048024
00:57:16|0.00048024
00:57:17|0.00048024
00:57:18|0.00047964
00:57:19|0.00047974
00:57:20|0.00047974
00:57:21|0.00047974
00:57:22|0.00047974
00:57:23|0.00047974
00:57:24|0.00047974
00:57:25|0.00047974
00:57:26|0.00047974
00:57:27|0.00047974
00:57:28|0.00047974
00:57:30|0.00047974
00:57:31|0.00047968
00:57:32|0.00047968
00:57:32|0.00047968
00:57:33|0.00047968
00:57:35|0.00047968
00:57:36|0.00047968
00:57:36|0.00047968
00:57:37|0.00047995
00:57:39|0.00047995
00:57:39|0.00047995
00:57:40|0.00047995
00:57:41|0.00047995
00:57:43|0.00047995
00:57:43|0.00047995
00:57:44|0.00047995
00:57:46|0.00048009
00:57:47|0.00048009
00:57:49|0.00048009
00:57:50|0.00048009
00:57:51|0.00048009
00:57:52|0.00048009
00:57:54|0.00048009
00:57:55|0.00048009
00:57:55|0.00048009
00:57:57|0.00048009
00:57:58|0.00048009
00:57:58|0.00048009
00:58:00|0.00048009
00:58:01|0.00048009
00:58:01|0.00048009
00:58:03|0.00048025
00:58:03|0.00048025
00:58:05|0.00048009
00:58:06|0.00048009
00:58:07|0.00048009
00:58:09|0.00048009
00:58:09|0.00048009
00:58:10|0.00048009
00:58:11|0.00048009
00:58:13|0.00048009
00:58:13|0.00048009
00:58:14|0.00048009
00:58:16|0.00048009
00:58:16|0.00048009
00:58:17|0.00048009
00:58:18|0.00048009
00:58:20|0.00048009
00:58:20|0.00048009
00:58:21|0.00048009
00:58:22|0.00048009
00:58:23|0.00048009
00:58:24|0.00048009
00:58:25|0.00048009
00:58:26|0.00048009
00:58:28|0.00048009
00:58:28|0.00048009
00:58:29|0.00048009
00:58:30|0.00048009
00:58:32|0.00048009
00:58:33|0.00048009
00:58:33|0.00048009
00:58:35|0.00048009
00:58:36|0.00047961
00:58:36|0.00047961
00:58:38|0.00047961
00:58:39|0.00047961
00:58:40|0.00047961
00:58:40|0.00047961
00:58:41|0.00047961
00:58:42|0.00047961
00:58:43|0.00047971
00:58:45|0.00047971
00:58:45|0.00047971
00:58:47|0.00047943
00:58:48|0.00047943
00:58:50|0.00047943
00:58:50|0.00047943
00:58:52|0.00047873
00:58:53|0.00047873
00:58:54|0.00047873
00:58:55|0.00047873
00:58:56|0.00047873
00:58:57|0.00047873
00:58:58|0.00047873
00:58:59|0.0004788
00:59:01|0.00047911
00:59:02|0.00047911
00:59:03|0.00047911
00:59:05|0.00047868
00:59:05|0.00047868
00:59:07|0.00047868
00:59:08|0.00047868
00:59:09|0.00047868
00:59:10|0.00047868
00:59:11|0.00047868
00:59:12|0.00047868
00:59:14|0.00047868
00:59:14|0.0004791
00:59:15|0.0004791
00:59:17|0.0004791
00:59:18|0.0004791
00:59:19|0.0004791
00:59:20|0.0004791
00:59:21|0.0004791
00:59:22|0.0004791
00:59:23|0.0004791
00:59:24|0.0004791
00:59:25|0.0004791
00:59:26|0.0004791
00:59:28|0.0004791
00:59:29|0.0004795
00:59:30|0.0004795
00:59:31|0.0004795
00:59:31|0.0004795
00:59:32|0.0004795
00:59:34|0.0004795
00:59:34|0.00047953
00:59:35|0.00047953
00:59:36|0.00047953
00:59:37|0.00047953
00:59:39|0.00047953
00:59:40|0.00047953
00:59:40|0.00047953
00:59:41|0.00047953
00:59:42|0.00047953
00:59:43|0.00047953
00:59:45|0.00047953
00:59:46|0.00047953
00:59:47|0.00047953
00:59:48|0.00047953
00:59:50|0.00047953
00:59:50|0.00047953
00:59:53|0.00047953
00:59:53|0.00047953
00:59:54|0.00047953
00:59:56|0.00047953
00:59:57|0.00047953
00:59:59|0.00047953
01:00:00|0.00047953
01:00:01|0.00047953
01:00:02|0.0004801
01:00:03|0.00047979
01:00:04|0.00047979
01:00:05|0.00047949
01:00:07|0.00047883
01:00:08|0.00047883
01:00:08|0.00047883
01:00:09|0.00047883
01:00:10|0.00047883
01:00:11|0.00047883
01:00:12|0.00047883
01:00:13|0.00047883
01:00:16|0.00047883
01:00:17|0.00047883
01:00:19|0.00047883
01:00:19|0.00047883
01:00:20|0.00047883
01:00:21|0.00047883
01:00:22|0.00047883
01:00:23|0.00047883
01:00:24|0.00047883
01:00:25|0.00047883
01:00:27|0.00047883
01:00:28|0.00047883
01:00:29|0.00047883
01:00:30|0.00047883
01:00:30|0.00047883
01:00:31|0.00047883
01:00:32|0.00047877
01:00:33|0.00047877
01:00:34|0.00047877
01:00:35|0.00047877
01:00:37|0.00047877
01:00:38|0.00047877
01:00:39|0.00047821
01:00:40|0.00047821
01:00:41|0.00047821
01:00:41|0.00047826
01:00:43|0.00047826
01:00:44|0.00047826
01:00:44|0.00047826
01:00:46|0.00047893
01:00:46|0.00047893
01:00:48|0.00047893
01:00:49|0.00047893
01:00:51|0.00047893
01:00:52|0.00047893
01:00:54|0.00047893
01:00:55|0.00047893
01:00:57|0.00047893
01:00:59|0.00047857
01:00:59|0.00047857
01:01:00|0.00047857
01:01:01|0.00047857
01:01:02|0.00047857
01:01:03|0.00047857
01:01:06|0.00047857
01:01:06|0.00047857
01:01:07|0.00047857
01:01:09|0.00047857
01:01:10|0.00047857
01:01:11|0.00047857
01:01:12|0.00047857
01:01:14|0.00047857
01:01:15|0.00047857
01:01:16|0.00047857
01:01:17|0.00047857
01:01:18|0.00047857
01:01:19|0.00047857
01:01:20|0.00047857
01:01:21|0.00047857
01:01:23|0.00047857
01:01:23|0.00047857
01:01:24|0.00047857
01:01:25|0.00047857
01:01:26|0.00047857
01:01:27|0.00047857
01:01:28|0.00047857
01:01:29|0.00047857
01:01:30|0.00047848
01:01:31|0.00047827
01:01:32|0.00047827
01:01:34|0.00047827
01:01:34|0.00047827
01:01:36|0.00047827
01:01:37|0.00047827
01:01:38|0.00047827
01:01:39|0.00047827
01:01:40|0.00047827
01:01:41|0.00047827
01:01:41|0.00047835
01:01:43|0.00047835
01:01:44|0.00047835
01:01:45|0.00047835
01:01:46|0.00047835
01:01:47|0.00047855
01:01:48|0.00047855
01:01:49|0.00047855
01:01:50|0.00047855
01:01:52|0.00047855
01:01:53|0.00047855
01:01:55|0.00047855
01:01:56|0.00047855
01:01:57|0.00047855
01:01:59|0.00047855
01:02:00|0.00047855
01:02:02|0.00047855
01:02:03|0.00047855
01:02:04|0.00047855
01:02:04|0.00047855
01:02:05|0.00047836
01:02:07|0.00047836
01:02:08|0.00047836
01:02:08|0.000478
01:02:10|0.000478
01:02:11|0.000478
01:02:12|0.000478
01:02:13|0.000478
01:02:14|0.00047791
01:02:16|0.00047791
01:02:16|0.00047791
01:02:17|0.00047791
01:02:18|0.00047791
01:02:19|0.00047791
01:02:21|0.00047791
01:02:22|0.00047791
01:02:23|0.00047791
01:02:23|0.00047791
01:02:25|0.00047791
01:02:26|0.00047774
01:02:27|0.00047749
01:02:28|0.00047749
01:02:29|0.00047749
01:02:30|0.00047717
01:02:31|0.00047717
01:02:32|0.00047717
01:02:33|0.0004766
01:02:34|0.0004766
01:02:35|0.0004766
01:02:36|0.0004766
01:02:37|0.0004766
01:02:38|0.0004766
01:02:39|0.0004766
01:02:40|0.0004766
01:02:41|0.0004766
01:02:43|0.0004766
01:02:44|0.0004766
01:02:44|0.0004766
01:02:45|0.0004766
01:02:47|0.00047678
01:02:47|0.00047661
01:02:48|0.00047661
01:02:49|0.00047662
01:02:50|0.00047662
01:02:51|0.00047662
01:02:52|0.00047662
01:02:54|0.00047666
01:02:55|0.00047666
01:02:57|0.00047666
01:02:57|0.00047666
01:02:59|0.00047666
01:03:00|0.00047666
01:03:01|0.00047666
01:03:01|0.00047666
01:03:03|0.00047666
01:03:04|0.00047698
01:03:05|0.00047698
01:03:06|0.00047698
01:03:07|0.00047698
01:03:08|0.00047698
01:03:09|0.00047666
01:03:11|0.00047666
01:03:12|0.00047666
01:03:12|0.00047666
01:03:13|0.00047666
01:03:15|0.00047666
01:03:16|0.00047666
01:03:17|0.00047666
01:03:18|0.00047656
01:03:19|0.00047686
01:03:19|0.00047698
01:03:21|0.00047729
01:03:22|0.00047674
01:03:22|0.00047698
01:03:24|0.00047698
01:03:24|0.00047698
01:03:26|0.00047698
01:03:27|0.00047698
01:03:28|0.00047698
01:03:29|0.00047698
01:03:30|0.00047698
01:03:32|0.00047698
01:03:33|0.00047698
01:03:33|0.00047655
01:03:34|0.00047655
01:03:35|0.00047655
01:03:36|0.00047655
01:03:37|0.00047655
01:03:38|0.00047655
01:03:40|0.00047655
01:03:42|0.00047655
01:03:43|0.00047655
01:03:43|0.00047655
01:03:44|0.00047655
01:03:45|0.00047655
01:03:46|0.00047638
01:03:47|0.00047638
01:03:48|0.00047638
01:03:49|0.00047638
01:03:50|0.00047638
01:03:51|0.00047638
01:03:52|0.00047638
01:03:54|0.00047638
01:03:55|0.00047638
01:03:55|0.00047638
01:03:56|0.00047638
01:03:58|0.00047638
01:04:00|0.00047638
01:04:00|0.00047638
01:04:01|0.00047638
01:04:03|0.00047638
01:04:04|0.00047638
01:04:05|0.00047638
01:04:06|0.00047638
01:04:07|0.00047638
01:04:08|0.00047638
01:04:10|0.00047638
01:04:11|0.00047638
01:04:12|0.00047638
01:04:12|0.00047638
01:04:13|0.00047638
01:04:14|0.00047638
01:04:16|0.00047638
01:04:17|0.00047594
01:04:18|0.00047598
01:04:19|0.00047598
01:04:20|0.00047598
01:04:22|0.00047598
01:04:22|0.00047555
01:04:23|0.0004754
01:04:24|0.0004751
01:04:25|0.0004751
01:04:26|0.0004751
01:04:27|0.00047561
01:04:29|0.00047561
01:04:29|0.00047561
01:04:31|0.00047526
01:04:32|0.00047526
01:04:33|0.00047526
01:04:33|0.00047526
01:04:34|0.00047526
01:04:35|0.00047526
01:04:36|0.00047526
01:04:37|0.00047526
01:04:39|0.00047526
01:04:39|0.00047526
01:04:41|0.00047526
01:04:41|0.00047526
01:04:42|0.0004758
01:04:43|0.0004758
01:04:45|0.0004758
01:04:45|0.0004758
01:04:46|0.00047613
01:04:48|0.00047613
01:04:49|0.00047613
01:04:50|0.00047613
01:04:51|0.00047613
01:04:52|0.00047613
01:04:54|0.00047613
01:04:54|0.00047613
01:04:55|0.00047613
01:04:57|0.00047613
01:04:59|0.00047613
01:04:59|0.0004758
01:05:01|0.0004758
01:05:02|0.0004758
01:05:04|0.0004758
01:05:04|0.0004758
01:05:05|0.00047539
01:05:06|0.00047539
01:05:07|0.00047539
01:05:08|0.00047539
01:05:09|0.00047568
01:05:10|0.00047568
01:05:11|0.00047568
01:05:13|0.00047568
01:05:14|0.00047568
01:05:15|0.00047568
01:05:15|0.00047526
01:05:17|0.00047526
01:05:18|0.00047526
01:05:19|0.00047526
01:05:19|0.00047526
01:05:21|0.00047526
01:05:23|0.00047526
01:05:25|0.000475
01:05:26|0.000475
01:05:27|0.000475
01:05:27|0.000475
01:05:28|0.000475
01:05:29|0.000475
01:05:31|0.00047426
01:05:31|0.00047426
01:05:33|0.00047426
01:05:34|0.00047426
01:05:35|0.00047426
01:05:35|0.00047426
01:05:36|0.00047426
01:05:38|0.00047426
01:05:39|0.00047426
01:05:40|0.00047426
01:05:41|0.00047426
01:05:42|0.00047369
01:05:43|0.00047317
01:05:44|0.00047317
01:05:46|0.00047317
01:05:47|0.00047317
01:05:47|0.00047317
01:05:49|0.00047317
01:05:50|0.00047317
01:05:51|0.00047317
01:05:52|0.00047317
01:05:52|0.00047327
01:05:55|0.00047327
01:05:56|0.00047244
01:05:58|0.00047244
01:05:59|0.00047244
01:06:00|0.00047244
01:06:01|0.00047289
01:06:02|0.00047289
01:06:03|0.00047289
01:06:04|0.00047289
01:06:05|0.00047289
01:06:06|0.00047289
01:06:08|0.00047317
01:06:09|0.00047317
01:06:10|0.00047317
01:06:11|0.00047317
01:06:11|0.00047317
01:06:13|0.00047317
01:06:13|0.00047317
01:06:15|0.00047317
01:06:16|0.00047317
01:06:17|0.00047317
01:06:17|0.00047317
01:06:19|0.00047317
01:06:20|0.00047317
01:06:21|0.00047448
01:06:22|0.00047448
01:06:22|0.00047448
01:06:23|0.00047448
01:06:25|0.00047448
01:06:26|0.00047448
01:06:27|0.00047391
01:06:28|0.00047391
01:06:29|0.00047391
01:06:30|0.00047391
01:06:31|0.00047391
01:06:32|0.00047391
01:06:33|0.00047391
01:06:34|0.00047391
01:06:35|0.00047391
01:06:36|0.00047391
01:06:37|0.00047391
01:06:38|0.00047391
01:06:39|0.00047391
01:06:40|0.00047391
01:06:42|0.00047391
01:06:42|0.00047391
01:06:44|0.00047391
01:06:45|0.00047391
01:06:46|0.00047391
01:06:47|0.00047391
01:06:48|0.00047391
01:06:51|0.00047391
01:06:51|0.00047391
01:06:53|0.00047391
01:06:53|0.00047391
01:06:55|0.00047391
01:06:55|0.00047391
01:06:57|0.00047391
01:06:59|0.00047391
01:07:00|0.00047391
01:07:01|0.00047408
01:07:02|0.00047408
01:07:04|0.00047392
01:07:04|0.00047392
01:07:05|0.00047392
01:07:06|0.00047392
01:07:08|0.00047391
01:07:08|0.00047391
01:07:09|0.00047391
01:07:11|0.00047391
01:07:12|0.00047373
01:07:13|0.00047402
01:07:13|0.00047402
01:07:15|0.00047402
01:07:16|0.00047402
01:07:16|0.00047402
01:07:18|0.00047459
01:07:19|0.00047459
01:07:20|0.00047463
01:07:21|0.00047463
01:07:22|0.00047463
01:07:23|0.00047463
01:07:24|0.00047463
01:07:25|0.00047463
01:07:26|0.00047463
01:07:27|0.00047463
01:07:29|0.00047505
01:07:30|0.00047505
01:07:31|0.00047505
01:07:32|0.00047505
01:07:33|0.00047505
01:07:34|0.00047505
01:07:35|0.00047505
01:07:36|0.00047505
01:07:37|0.00047505
01:07:39|0.00047505
01:07:40|0.00047505
01:07:40|0.00047505
01:07:42|0.00047505
01:07:42|0.00047505
01:07:43|0.00047505
01:07:44|0.00047505
01:07:46|0.00047505
01:07:47|0.00047505
01:07:47|0.00047505
01:07:48|0.00047505
01:07:50|0.00047505
01:07:51|0.00047505
01:07:51|0.00047505
01:07:52|0.00047505
01:07:53|0.00047505
01:07:54|0.00047505
01:07:56|0.00047505
01:07:57|0.00047505
01:07:58|0.00047505
01:07:59|0.00047505
01:08:00|0.00047505
01:08:02|0.00047505
01:08:03|0.00047505
01:08:03|0.00047505
01:08:05|0.00047505
01:08:06|0.00047489
01:08:07|0.00047489
01:08:07|0.00047489
01:08:09|0.00047489
01:08:10|0.00047489
01:08:11|0.00047489
01:08:12|0.00047489
01:08:13|0.00047501
01:08:14|0.00047501
01:08:16|0.00047505
01:08:17|0.00047505
01:08:17|0.00047505
01:08:19|0.00047561
01:08:19|0.00047561
01:08:21|0.00047564
01:08:22|0.00047564
01:08:22|0.00047564
01:08:24|0.00047527
01:08:25|0.00047527
01:08:25|0.00047527
01:08:27|0.00047527
01:08:28|0.00047588
01:08:29|0.00047536
01:08:30|0.00047536
01:08:31|0.00047536
01:08:31|0.00047536
01:08:32|0.00047536
01:08:34|0.00047536
01:08:35|0.00047536
01:08:36|0.00047536
01:08:37|0.00047536
01:08:39|0.00047536
01:08:39|0.00047536
01:08:40|0.00047536
01:08:41|0.00047536
01:08:42|0.00047536
01:08:44|0.00047536
01:08:45|0.00047536
01:08:46|0.00047536
01:08:47|0.00047536
01:08:47|0.00047536
01:08:48|0.00047536
01:08:49|0.00047536
01:08:51|0.00047569
01:08:52|0.00047569
01:08:52|0.00047569
01:08:53|0.00047569
01:08:55|0.00047569
01:08:56|0.00047568
01:08:57|0.00047568
01:08:59|0.00047568
01:08:59|0.00047568
01:09:01|0.00047568
01:09:02|0.00047568
01:09:03|0.00047568
01:09:04|0.0004759
01:09:05|0.0004759
01:09:06|0.0004759
01:09:06|0.0004759
01:09:08|0.0004759
01:09:09|0.0004759
01:09:10|0.0004759
01:09:11|0.0004759
01:09:12|0.0004759
01:09:13|0.0004759
01:09:15|0.0004759
01:09:15|0.00047558
01:09:16|0.00047558
01:09:17|0.00047558
01:09:18|0.00047558
01:09:20|0.00047589
01:09:21|0.00047589
01:09:21|0.00047589
01:09:23|0.00047589
01:09:24|0.00047589
01:09:25|0.00047589
01:09:25|0.00047589
01:09:26|0.00047589
01:09:27|0.00047589
01:09:29|0.00047594
01:09:29|0.00047594
01:09:31|0.00047599
01:09:32|0.00047599
01:09:33|0.00047599
01:09:34|0.00047599
01:09:35|0.00047599
01:09:36|0.00047599
01:09:37|0.00047599
01:09:38|0.00047589
01:09:39|0.00047589
01:09:40|0.00047589
01:09:42|0.00047589
01:09:43|0.00047624
01:09:44|0.00047625
01:09:44|0.00047631
01:09:45|0.00047631
01:09:46|0.0004763
01:09:48|0.00047644
01:09:48|0.00047644
01:09:50|0.00047644
01:09:51|0.00047644
01:09:51|0.00047644
01:09:52|0.00047644
01:09:54|0.00047644
01:09:55|0.00047644
01:09:56|0.00047631
01:09:57|0.00047631
01:09:57|0.00047631
01:10:00|0.00047629
01:10:01|0.00047619
01:10:02|0.00047619
01:10:03|0.00047619
01:10:05|0.00047644
01:10:05|0.00047644
01:10:07|0.00047644
01:10:08|0.00047644
01:10:08|0.00047644
01:10:09|0.00047644
01:10:10|0.00047589
01:10:12|0.00047589
01:10:13|0.00047589
01:10:13|0.0004755
01:10:15|0.0004755
01:10:16|0.0004755
01:10:17|0.0004755
01:10:18|0.0004755
01:10:19|0.0004755
01:10:20|0.0004755
01:10:21|0.0004755
01:10:23|0.0004755
01:10:23|0.0004755
01:10:25|0.0004755
01:10:25|0.0004755
01:10:26|0.0004755
01:10:28|0.0004755
01:10:29|0.0004755
01:10:29|0.000475
01:10:30|0.00047488
01:10:31|0.00047488
01:10:32|0.00047488
01:10:33|0.00047488
01:10:35|0.00047472
01:10:36|0.00047519
01:10:37|0.00047519
01:10:37|0.00047519
01:10:39|0.00047519
01:10:40|0.00047519
01:10:41|0.00047519
01:10:42|0.00047519
01:10:43|0.00047519
01:10:44|0.00047519
01:10:45|0.00047519
01:10:46|0.00047519
01:10:47|0.00047519
01:10:48|0.00047519
01:10:49|0.00047519
01:10:50|0.00047501
01:10:51|0.00047501
01:10:52|0.00047501
01:10:53|0.00047488
01:10:54|0.00047488
01:10:55|0.00047488
01:10:56|0.00047488
01:10:57|0.00047501
01:10:58|0.00047501
01:11:00|0.00047501
01:11:01|0.00047501
01:11:02|0.00047501
01:11:03|0.00047501
01:11:04|0.00047501
01:11:05|0.00047555
01:11:07|0.00047555
01:11:07|0.00047555
01:11:10|0.00047555
01:11:10|0.00047555
01:11:11|0.00047555
01:11:13|0.00047555
01:11:14|0.00047555
01:11:14|0.00047555
01:11:16|0.00047555
01:11:16|0.00047555
01:11:18|0.00047555
01:11:19|0.00047555
01:11:20|0.00047555
01:11:21|0.00047555
01:11:22|0.00047555
01:11:23|0.00047555
01:11:24|0.0004746
01:11:25|0.0004746
01:11:26|0.0004746
01:11:27|0.00047462
01:11:29|0.00047462
01:11:30|0.00047462
01:11:31|0.00047462
01:11:31|0.00047462
01:11:33|0.00047462
01:11:33|0.00047462
01:11:35|0.00047462
01:11:36|0.00047462
01:11:37|0.00047462
01:11:37|0.00047462
01:11:39|0.00047462
01:11:40|0.00047462
01:11:41|0.00047462
01:11:42|0.00047462
01:11:44|0.00047462
01:11:44|0.00047462
01:11:45|0.00047462
01:11:47|0.00047462
01:11:47|0.00047462
01:11:48|0.00047462
01:11:50|0.00047462
01:11:50|0.00047462
01:11:52|0.00047462
01:11:52|0.00047462
01:11:54|0.00047462
01:11:54|0.00047462
01:11:56|0.00047462
01:11:56|0.00047462
01:11:57|0.00047462
01:11:59|0.00047462
01:12:01|0.00047462
01:12:01|0.00047462
01:12:03|0.00047462
01:12:04|0.00047462
01:12:05|0.00047462
01:12:06|0.00047462
01:12:07|0.00047462
01:12:08|0.00047462
01:12:09|0.00047462
01:12:10|0.0004753
01:12:11|0.0004753
01:12:12|0.00047431
01:12:14|0.00047431
01:12:15|0.00047431
01:12:16|0.00047431
01:12:17|0.00047431
01:12:18|0.00047431
01:12:19|0.00047431
01:12:20|0.00047431
01:12:21|0.00047431
01:12:22|0.00047447
01:12:23|0.00047447
01:12:24|0.00047447
01:12:26|0.00047447
01:12:27|0.00047447
01:12:27|0.00047447
01:12:29|0.00047447
01:12:30|0.00047447
01:12:31|0.00047447
01:12:33|0.00047447
01:12:33|0.00047447
01:12:35|0.00047447
01:12:35|0.00047447
01:12:37|0.00047447
01:12:37|0.00047447
01:12:39|0.00047447
01:12:40|0.00047447
01:12:41|0.00047447
01:12:42|0.00047447
01:12:43|0.00047447
01:12:44|0.00047459
01:12:45|0.00047459
01:12:47|0.00047499
01:12:48|0.00047499
01:12:48|0.00047499
01:12:49|0.00047499
01:12:51|0.00047499
01:12:52|0.00047499
01:12:52|0.00047499
01:12:54|0.00047499
01:12:55|0.00047499
01:12:56|0.00047499
01:12:56|0.00047499
01:12:57|0.00047499
01:12:59|0.00047499
01:13:00|0.00047499
01:13:02|0.00047499
01:13:03|0.00047499
01:13:05|0.00047499
01:13:07|0.00047499
01:13:07|0.00047499
01:13:09|0.00047499
01:13:09|0.0004766
01:13:11|0.0004766
01:13:11|0.0004766
01:13:12|0.0004766
01:13:14|0.0004766
01:13:15|0.0004766
01:13:16|0.00047676
01:13:17|0.00047676
01:13:18|0.00047676
01:13:19|0.00047676
01:13:20|0.0004768
01:13:21|0.0004768
01:13:22|0.0004768
01:13:23|0.00047666
01:13:24|0.00047666
01:13:25|0.00047666
01:13:26|0.00047666
01:13:27|0.0004768
01:13:28|0.0004768
01:13:29|0.0004768
01:13:31|0.0004768
01:13:31|0.0004768
01:13:32|0.0004768
01:13:33|0.0004768
01:13:34|0.0004768
01:13:35|0.0004768
01:13:36|0.0004768
01:13:37|0.0004768
01:13:38|0.0004768
01:13:39|0.0004768
01:13:40|0.0004768
01:13:41|0.0004768
01:13:42|0.0004768
01:13:43|0.0004768
01:13:44|0.0004768
01:13:46|0.0004768
01:13:46|0.0004768
01:13:47|0.0004768
01:13:48|0.0004768
01:13:49|0.0004768
01:13:50|0.0004768
01:13:52|0.0004768
01:13:52|0.0004768
01:13:53|0.0004768
01:13:54|0.0004768
01:13:55|0.0004768
01:13:56|0.0004768
01:13:57|0.00047694
01:13:58|0.00047694
01:13:59|0.00047694
01:14:00|0.00047694
01:14:02|0.00047694
01:14:03|0.00047694
01:14:03|0.00047731
01:14:04|0.00047731
01:14:05|0.00047731
01:14:07|0.00047758
01:14:09|0.00047758
01:14:09|0.0004775
01:14:11|0.00047757
01:14:12|0.00047757
01:14:13|0.00047757
01:14:14|0.00047757
01:14:16|0.00047757
01:14:16|0.00047757
01:14:17|0.00047757
01:14:19|0.00047757
01:14:20|0.00047733
01:14:21|0.00047733
01:14:22|0.00047733
01:14:22|0.00047733
01:14:23|0.00047733
01:14:25|0.00047733
01:14:25|0.00047733
01:14:27|0.00047733
01:14:28|0.00047733
01:14:29|0.00047733
01:14:29|0.00047733
01:14:31|0.00047733
01:14:32|0.0004778
01:14:33|0.0004778
01:14:34|0.0004778
01:14:35|0.0004778
01:14:36|0.0004778
01:14:37|0.0004778
01:14:38|0.0004778
01:14:39|0.0004778
01:14:40|0.0004778
01:14:41|0.0004778
01:14:43|0.0004778
01:14:43|0.0004778
01:14:44|0.0004778
01:14:45|0.0004778
01:14:46|0.0004778
01:14:47|0.0004778
01:14:48|0.0004778
01:14:49|0.0004778
01:14:50|0.0004778
01:14:51|0.0004778
01:14:52|0.0004778
01:14:53|0.0004778
01:14:54|0.0004778
01:14:55|0.0004778
01:14:56|0.0004778
01:14:58|0.0004778
01:14:58|0.0004778
01:14:59|0.0004778
01:15:00|0.0004778
01:15:02|0.0004778
01:15:03|0.0004778
01:15:04|0.0004778
01:15:06|0.0004778
01:15:06|0.00047779
01:15:08|0.00047779
01:15:08|0.00047779
01:15:09|0.00047779
01:15:10|0.00047779
01:15:12|0.00047779
01:15:12|0.00047779
01:15:14|0.00047779
01:15:14|0.00047779
01:15:16|0.00047779
01:15:17|0.00047779
01:15:18|0.00047779
01:15:19|0.00047779
01:15:20|0.00047779
01:15:22|0.00047779
01:15:23|0.0004776
01:15:24|0.0004776
01:15:25|0.0004776
01:15:26|0.0004776
01:15:26|0.0004776
01:15:27|0.0004776
01:15:28|0.0004776
01:15:29|0.0004776
01:15:31|0.00047715
01:15:32|0.00047715
01:15:33|0.00047715
01:15:34|0.00047715
01:15:34|0.00047715
01:15:35|0.00047715
01:15:37|0.00047715
01:15:37|0.00047715
01:15:39|0.00047728
01:15:40|0.00047728
01:15:41|0.00047728
01:15:42|0.00047728
01:15:43|0.00047728
01:15:44|0.00047728
01:15:45|0.00047728
01:15:46|0.00047728
01:15:47|0.00047728
01:15:48|0.00047728
01:15:49|0.00047728
01:15:50|0.00047728
01:15:51|0.00047728
01:15:52|0.00047728
01:15:53|0.00047728
01:15:55|0.00047728
01:15:55|0.00047728
01:15:56|0.00047753
01:15:57|0.00047753
01:15:58|0.00047753
01:15:59|0.00047753
01:16:01|0.00047753
01:16:02|0.00047753
01:16:02|0.00047753
01:16:04|0.00047728
01:16:06|0.00047695
01:16:07|0.0004768
01:16:08|0.0004768
01:16:08|0.0004768
01:16:10|0.0004768
01:16:11|0.0004768
01:16:12|0.0004768
01:16:14|0.0004768
01:16:15|0.00047666
01:16:16|0.00047666
01:16:17|0.00047666
01:16:18|0.00047666
01:16:19|0.00047666
01:16:20|0.00047666
01:16:20|0.00047666
01:16:22|0.00047666
01:16:23|0.00047639
01:16:24|0.00047639
01:16:25|0.00047639
01:16:26|0.00047639
01:16:27|0.00047639
01:16:28|0.00047639
01:16:29|0.00047639
01:16:30|0.00047639
01:16:31|0.00047639
01:16:32|0.00047639
01:16:33|0.00047639
01:16:34|0.00047639
01:16:36|0.00047639
01:16:36|0.00047639
01:16:37|0.0004763
01:16:38|0.0004763
01:16:39|0.0004763
01:16:40|0.0004763
01:16:42|0.0004763
01:16:42|0.0004763
01:16:44|0.0004763
01:16:44|0.0004763
01:16:46|0.0004763
01:16:47|0.0004763
01:16:47|0.0004763
01:16:49|0.0004763
01:16:49|0.0004763
01:16:50|0.0004763
01:16:52|0.0004763
01:16:53|0.0004763
01:16:53|0.0004763
01:16:55|0.0004763
01:16:56|0.0004763
01:16:57|0.0004763
01:16:58|0.0004763
01:16:58|0.0004763
01:17:00|0.0004763
01:17:01|0.0004763
01:17:02|0.0004763
01:17:03|0.0004763
01:17:05|0.0004763
01:17:06|0.0004763
01:17:07|0.0004763
01:17:09|0.0004763
01:17:09|0.0004763
01:17:11|0.0004763
01:17:12|0.00047572
01:17:14|0.00047572
01:17:15|0.00047572
01:17:15|0.00047572
01:17:17|0.00047572
01:17:18|0.00047572
01:17:19|0.00047572
01:17:20|0.00047572
01:17:21|0.00047572
01:17:23|0.00047572
01:17:24|0.00047572
01:17:25|0.00047572
01:17:26|0.00047572
01:17:27|0.00047572
01:17:28|0.00047572
01:17:29|0.00047572
01:17:30|0.00047529
01:17:31|0.0004753
01:17:32|0.0004753
01:17:33|0.00047548
01:17:34|0.00047548
01:17:35|0.00047548
01:17:36|0.00047548
01:17:37|0.00047548
01:17:39|0.0004753
01:17:39|0.0004753
01:17:41|0.0004753
01:17:41|0.00047518
01:17:42|0.00047518
01:17:43|0.00047518
01:17:45|0.00047518
01:17:46|0.00047518
01:17:46|0.00047518
01:17:47|0.00047518
01:17:48|0.00047518
01:17:49|0.00047518
01:17:50|0.00047518
01:17:51|0.00047518
01:17:53|0.00047491
01:17:54|0.00047491
01:17:54|0.00047491
01:17:56|0.00047491
01:17:57|0.00047491
01:17:58|0.00047491
01:17:59|0.00047491
01:17:59|0.00047491
01:18:01|0.00047477
01:18:01|0.00047477
01:18:03|0.0004745
01:18:04|0.00047371
01:18:06|0.00047371
01:18:07|0.00047452
01:18:08|0.00047452
01:18:10|0.00047452
01:18:10|0.00047452
01:18:11|0.00047395
01:18:13|0.00047395
01:18:14|0.00047418
01:18:15|0.00047418
01:18:16|0.00047418
01:18:17|0.00047418
01:18:18|0.00047418
01:18:19|0.00047418
01:18:20|0.00047418
01:18:21|0.00047418
01:18:22|0.00047418
01:18:24|0.00047418
01:18:25|0.00047418
01:18:26|0.00047418
01:18:27|0.00047418
01:18:28|0.00047418
01:18:29|0.00047418
01:18:30|0.00047418
01:18:31|0.00047418
01:18:32|0.00047418
01:18:33|0.00047418
01:18:34|0.00047418
01:18:35|0.00047418
01:18:36|0.00047418
01:18:38|0.00047418
01:18:38|0.00047418
01:18:40|0.00047418
01:18:40|0.00047418
01:18:41|0.00047418
01:18:42|0.00047418
01:18:44|0.00047418
01:18:44|0.00047418
01:18:45|0.00047418
01:18:47|0.00047418
01:18:48|0.00047418
01:18:48|0.00047418
01:18:49|0.00047418
01:18:50|0.00047418
01:18:51|0.00047418
01:18:52|0.00047418
01:18:54|0.00047371
01:18:55|0.00047371
01:18:56|0.00047371
01:18:57|0.00047371
01:18:58|0.00047385
01:18:59|0.00047385
01:19:00|0.00047385
01:19:01|0.00047385
01:19:02|0.00047378
01:19:03|0.00047378
01:19:04|0.00047378
01:19:05|0.00047378
01:19:07|0.00047378
01:19:09|0.00047378
01:19:11|0.00047378
01:19:12|0.00047378
01:19:12|0.00047378
01:19:14|0.00047378
01:19:14|0.00047378
01:19:15|0.00047378
01:19:17|0.00047378
01:19:18|0.00047385
01:19:19|0.00047335
01:19:20|0.00047335
01:19:21|0.00047335
01:19:22|0.00047335
01:19:23|0.00047335
01:19:24|0.00047335
01:19:25|0.00047335
01:19:27|0.00047335
01:19:28|0.00047335
01:19:28|0.00047335
01:19:30|0.00047335
01:19:30|0.00047335
01:19:31|0.00047335
01:19:33|0.00047335
01:19:33|0.00047337
01:19:35|0.00047337
01:19:36|0.00047334
01:19:38|0.00047334
01:19:39|0.00047384
01:19:41|0.00047384
01:19:42|0.00047384
01:19:43|0.00047384
01:19:43|0.00047353
01:19:45|0.00047353
01:19:45|0.00047359
01:19:47|0.00047359
01:19:47|0.00047359
01:19:49|0.00047384
01:19:50|0.00047384
01:19:51|0.00047384
01:19:52|0.00047384
01:19:53|0.00047418
01:19:54|0.00047418
01:19:55|0.00047418
01:19:56|0.00047418
01:19:57|0.00047438
01:19:59|0.00047438
01:20:00|0.00047438
01:20:01|0.00047438
01:20:02|0.00047438
01:20:03|0.00047438
01:20:04|0.000474
01:20:06|0.000474
01:20:07|0.000474
01:20:08|0.000474
01:20:09|0.000474
01:20:10|0.000474
01:20:12|0.000474
01:20:13|0.000474
01:20:14|0.000474
01:20:15|0.000474
01:20:16|0.000474
01:20:17|0.000474
01:20:18|0.00047384
01:20:19|0.00047384
01:20:20|0.00047384
01:20:21|0.000474
01:20:23|0.000474
01:20:24|0.000474
01:20:24|0.000474
01:20:25|0.000474
01:20:26|0.000474
01:20:27|0.000474
01:20:29|0.000474
01:20:30|0.000474
01:20:31|0.000474
01:20:31|0.000474
01:20:32|0.000474
01:20:33|0.000474
01:20:35|0.000474
01:20:36|0.000474
01:20:37|0.000474
01:20:38|0.000474
01:20:38|0.000474
01:20:40|0.000474
01:20:41|0.000474
01:20:41|0.00047443
01:20:42|0.00047443
01:20:44|0.00047443
01:20:45|0.00047443
01:20:46|0.00047443
01:20:47|0.00047443
01:20:48|0.00047443
01:20:49|0.00047443
01:20:51|0.00047443
01:20:52|0.00047443
01:20:53|0.00047443
01:20:54|0.00047443
01:20:55|0.00047443
01:20:56|0.000475
01:20:57|0.000475
01:20:58|0.000475
01:20:59|0.000475
01:21:00|0.00047449
01:21:01|0.00047449
01:21:02|0.00047449
01:21:03|0.00047444
01:21:04|0.00047444
01:21:05|0.00047444
01:21:06|0.00047444
01:21:08|0.00047444
01:21:08|0.00047444
01:21:09|0.00047444
01:21:11|0.00047444
01:21:12|0.00047444
01:21:13|0.00047444
01:21:14|0.00047444
01:21:16|0.00047444
01:21:16|0.00047467
01:21:17|0.0004744
01:21:18|0.0004744
01:21:20|0.0004745
01:21:21|0.0004745
01:21:21|0.00047468
01:21:22|0.00047468
01:21:23|0.00047468
01:21:25|0.00047468
01:21:26|0.00047468
01:21:27|0.00047468
01:21:29|0.00047468
01:21:30|0.00047468
01:21:30|0.00047468
01:21:31|0.00047468
01:21:33|0.00047468
01:21:34|0.00047468
01:21:35|0.00047468
01:21:36|0.00047468
01:21:37|0.00047468
01:21:38|0.00047468
01:21:39|0.00047468
01:21:40|0.00047468
01:21:41|0.00047468
01:21:42|0.00047468
01:21:43|0.00047468
01:21:45|0.00047468
01:21:45|0.00047468
01:21:46|0.00047468
01:21:48|0.00047468
01:21:48|0.00047468
01:21:50|0.0004745
01:21:51|0.00047468
01:21:52|0.00047468
01:21:53|0.00047468
01:21:54|0.00047468
01:21:55|0.0004745
01:21:56|0.0004745
01:21:57|0.0004745
01:21:58|0.0004745
01:21:59|0.0004745
01:22:00|0.0004745
01:22:01|0.0004745
01:22:02|0.00047449
01:22:03|0.00047449
01:22:04|0.00047449
01:22:05|0.00047449
01:22:07|0.00047449
01:22:07|0.00047449
01:22:08|0.00047449
01:22:09|0.00047449
01:22:10|0.00047449
01:22:12|0.00047449
01:22:12|0.00047449
01:22:13|0.00047449
01:22:15|0.00047449
01:22:16|0.00047449
01:22:17|0.00047449
01:22:18|0.00047449
01:22:18|0.00047449
01:22:20|0.0004742
01:22:21|0.0004742
01:22:23|0.0004742
01:22:24|0.00047419
01:22:25|0.000474
01:22:25|0.000474
01:22:27|0.000474
01:22:28|0.000474
01:22:28|0.000474
01:22:29|0.000474
01:22:31|0.000474
01:22:32|0.000474
01:22:33|0.000474
01:22:34|0.000474
01:22:36|0.000474
01:22:37|0.000474
01:22:37|0.000474
01:22:38|0.000474
01:22:39|0.000474
01:22:40|0.00047448
01:22:41|0.00047448
01:22:43|0.00047449
01:22:43|0.00047449
01:22:45|0.00047449
01:22:46|0.00047449
01:22:47|0.00047449
01:22:47|0.00047449
01:22:48|0.00047449
01:22:50|0.00047449
01:22:50|0.00047487
01:22:52|0.00047487
01:22:53|0.00047487
01:22:53|0.00047487
01:22:55|0.00047459
01:22:55|0.00047459
01:22:57|0.00047459
01:22:58|0.00047458
01:22:59|0.00047458
01:22:59|0.00047458
01:23:01|0.00047425
01:23:02|0.00047425
01:23:03|0.00047459
01:23:04|0.00047459
01:23:05|0.00047459
01:23:06|0.00047459
01:23:07|0.00047454
01:23:08|0.00047395
01:23:10|0.00047395
01:23:12|0.0004741
01:23:13|0.0004741
01:23:14|0.0004741
01:23:15|0.0004741
01:23:15|0.00047475
01:23:17|0.00047475
01:23:18|0.00047475
01:23:18|0.00047475
01:23:19|0.00047475
01:23:21|0.00047475
01:23:22|0.000475
01:23:24|0.0004752
01:23:25|0.0004752
01:23:26|0.0004752
01:23:27|0.0004752
01:23:28|0.0004752
01:23:28|0.0004752
01:23:30|0.0004752
01:23:31|0.0004752
01:23:31|0.0004754
01:23:33|0.0004754
01:23:33|0.0004754
01:23:35|0.0004754
01:23:36|0.0004754
01:23:37|0.0004754
01:23:38|0.0004754
01:23:39|0.0004754
01:23:40|0.0004754
01:23:41|0.0004754
01:23:43|0.0004754
01:23:43|0.0004754
01:23:44|0.0004754
01:23:45|0.0004754
01:23:46|0.0004754
01:23:48|0.0004754
01:23:49|0.0004754
01:23:50|0.0004754
01:23:51|0.0004754
01:23:52|0.0004754
01:23:53|0.0004754
01:23:54|0.0004754
01:23:56|0.0004754
01:23:56|0.0004754
01:23:57|0.0004754
01:23:58|0.0004754
01:24:00|0.0004754
01:24:01|0.0004754
01:24:02|0.0004751
01:24:03|0.0004751
01:24:04|0.00047529
01:24:05|0.00047509
01:24:06|0.00047509
01:24:07|0.00047506
01:24:08|0.00047506
01:24:09|0.00047506
01:24:10|0.00047506
01:24:12|0.00047506
01:24:13|0.00047506
01:24:15|0.00047506
01:24:17|0.00047506
01:24:18|0.00047506
01:24:18|0.00047506
01:24:20|0.00047506
01:24:21|0.00047506
01:24:22|0.00047506
01:24:23|0.00047506
01:24:24|0.00047506
01:24:25|0.00047506
01:24:26|0.00047506
01:24:27|0.00047506
01:24:28|0.00047506
01:24:29|0.00047506
01:24:30|0.00047565
01:24:32|0.00047565
01:24:33|0.00047565
01:24:34|0.00047565
01:24:35|0.00047565
01:24:36|0.00047536
01:24:38|0.00047536
01:24:38|0.00047536
01:24:39|0.00047536
01:24:40|0.00047536
01:24:41|0.00047536
01:24:43|0.00047536
01:24:43|0.00047536
01:24:44|0.00047536
01:24:45|0.00047536
01:24:46|0.00047547
01:24:47|0.00047547
01:24:48|0.00047547
01:24:49|0.00047547
01:24:50|0.00047547
01:24:51|0.00047547
01:24:52|0.00047547
01:24:54|0.00047547
01:24:54|0.00047513
01:24:55|0.00047513
01:24:56|0.00047513
01:24:57|0.00047513
01:24:58|0.00047513
01:24:59|0.00047513
01:25:00|0.00047513
01:25:01|0.00047513
01:25:03|0.00047513
01:25:04|0.00047513
01:25:06|0.00047513
01:25:06|0.00047513
01:25:07|0.0004756
01:25:08|0.0004756
01:25:09|0.00047528
01:25:11|0.00047528
01:25:13|0.00047528
01:25:13|0.00047528
01:25:14|0.00047528
01:25:16|0.00047528
01:25:17|0.00047528
01:25:18|0.00047528
01:25:19|0.000475
01:25:21|0.000475
01:25:22|0.000475
01:25:23|0.000475
01:25:24|0.000475
01:25:25|0.000475
01:25:26|0.000475
01:25:28|0.000475
01:25:29|0.000475
01:25:30|0.000475
01:25:31|0.000475
01:25:32|0.000475
01:25:33|0.000475
01:25:34|0.000475
01:25:35|0.000475
01:25:36|0.000475
01:25:37|0.00047438
01:25:38|0.00047438
01:25:40|0.00047438
01:25:40|0.00047438
01:25:41|0.00047438
01:25:42|0.00047438
01:25:44|0.00047438
01:25:44|0.00047482
01:25:45|0.00047482
01:25:46|0.00047482
01:25:48|0.00047482
01:25:49|0.00047482
01:25:50|0.00047482
01:25:51|0.00047482
01:25:52|0.00047482
01:25:53|0.00047482
01:25:54|0.00047482
01:25:55|0.00047416
01:25:56|0.00047416
01:25:57|0.00047416
01:25:58|0.00047416
01:25:59|0.00047416
01:26:00|0.00047416
01:26:01|0.00047416
01:26:03|0.00047416
01:26:03|0.00047416
01:26:04|0.00047416
01:26:06|0.00047416
01:26:07|0.00047416
01:26:08|0.00047416
01:26:09|0.00047416
01:26:10|0.00047416
01:26:11|0.00047429
01:26:13|0.00047429
01:26:13|0.00047429
01:26:15|0.00047429
01:26:16|0.00047429
01:26:18|0.00047429
01:26:19|0.00047429
01:26:19|0.00047429
01:26:21|0.00047429
01:26:22|0.00047429
01:26:23|0.00047429
01:26:24|0.00047429
01:26:24|0.00047429
01:26:26|0.00047429
01:26:27|0.00047429
01:26:28|0.00047429
01:26:29|0.00047429
01:26:30|0.00047429
01:26:32|0.00047429
01:26:33|0.00047395
01:26:34|0.00047395
01:26:34|0.00047395
01:26:36|0.00047395
01:26:37|0.00047395
01:26:37|0.00047395
01:26:39|0.00047395
01:26:39|0.00047395
01:26:40|0.00047395
01:26:41|0.00047395
01:26:42|0.00047395
01:26:44|0.00047395
01:26:45|0.00047395
01:26:46|0.00047384
01:26:47|0.00047384
01:26:48|0.00047384
01:26:49|0.00047384
01:26:51|0.00047384
01:26:52|0.00047384
01:26:52|0.00047384
01:26:54|0.00047384
01:26:54|0.00047384
01:26:55|0.00047384
01:26:56|0.00047384
01:26:58|0.00047384
01:26:58|0.00047384
01:27:00|0.00047384
01:27:01|0.00047381
01:27:01|0.00047381
01:27:03|0.00047381
01:27:04|0.00047381
01:27:06|0.00047381
01:27:06|0.00047381
01:27:08|0.00047384
01:27:09|0.00047384
01:27:10|0.00047384
01:27:11|0.00047384
01:27:12|0.00047384
01:27:13|0.00047384
01:27:15|0.00047384
01:27:15|0.00047384
01:27:18|0.00047384
01:27:19|0.00047384
01:27:20|0.00047384
01:27:22|0.00047384
01:27:23|0.00047384
01:27:24|0.00047438
01:27:25|0.00047438
01:27:25|0.00047438
01:27:27|0.00047438
01:27:28|0.00047438
01:27:29|0.00047438
01:27:30|0.00047438
01:27:31|0.00047438
01:27:33|0.00047438
01:27:34|0.00047438
01:27:35|0.00047438
01:27:36|0.00047438
01:27:36|0.00047438
01:27:38|0.00047438
01:27:39|0.00047438
01:27:39|0.00047438
01:27:40|0.00047438
01:27:41|0.00047372
01:27:43|0.00047372
01:27:44|0.00047372
01:27:44|0.00047372
01:27:46|0.00047372
01:27:47|0.00047374
01:27:48|0.00047374
01:27:48|0.00047374
01:27:50|0.00047374
01:27:51|0.00047374
01:27:52|0.00047374
01:27:53|0.00047374
01:27:54|0.00047374
01:27:55|0.00047374
01:27:56|0.00047374
01:27:57|0.00047374
01:27:59|0.00047374
01:28:00|0.00047374
01:28:01|0.00047374
01:28:02|0.00047374
01:28:03|0.00047374
01:28:03|0.00047374
01:28:04|0.00047374
01:28:05|0.00047374
01:28:06|0.00047374
01:28:07|0.00047374
01:28:09|0.00047374
01:28:09|0.00047374
01:28:11|0.00047374
01:28:11|0.00047374
01:28:13|0.00047374
01:28:13|0.00047374
01:28:16|0.00047374
01:28:16|0.0004737
01:28:17|0.0004737
01:28:19|0.0004737
01:28:19|0.0004737
01:28:21|0.00047374
01:28:22|0.00047374
01:28:23|0.00047374
01:28:24|0.00047374
01:28:25|0.00047374
01:28:26|0.00047374
01:28:27|0.00047374
01:28:29|0.00047374
01:28:29|0.00047374
01:28:31|0.00047374
01:28:31|0.00047374
01:28:32|0.00047388
01:28:34|0.00047388
01:28:35|0.0004737
01:28:36|0.0004737
01:28:37|0.0004737
01:28:38|0.0004737
01:28:40|0.0004737
01:28:41|0.0004737
01:28:41|0.0004737
01:28:42|0.0004737
01:28:44|0.0004737
01:28:45|0.0004737
01:28:46|0.0004737
01:28:47|0.0004737
01:28:47|0.00047383
01:28:50|0.00047383
01:28:50|0.00047383
01:28:52|0.00047383
01:28:53|0.00047383
01:28:54|0.00047383
01:28:55|0.00047383
01:28:56|0.00047383
01:28:57|0.00047383
01:28:58|0.00047383
01:28:59|0.00047383
01:29:00|0.00047383
01:29:01|0.00047383
01:29:02|0.00047383
01:29:03|0.00047383
01:29:05|0.00047383
01:29:06|0.00047383
01:29:07|0.00047383
01:29:08|0.00047383
01:29:09|0.00047383
01:29:10|0.00047383
01:29:11|0.00047383
01:29:12|0.00047383
01:29:13|0.00047383
01:29:14|0.00047383
01:29:15|0.00047383
01:29:17|0.0004747
01:29:17|0.0004747
01:29:19|0.0004747
01:29:20|0.0004747
01:29:22|0.0004747
01:29:24|0.0004747
01:29:25|0.0004747
01:29:26|0.0004747
01:29:28|0.00047456
01:29:29|0.00047456
01:29:30|0.00047456
01:29:31|0.00047456
01:29:33|0.00047456
01:29:34|0.00047456
01:29:34|0.00047456
01:29:36|0.00047456
01:29:37|0.00047456
01:29:37|0.00047456
01:29:39|0.00047456
01:29:40|0.00047456
01:29:41|0.00047456
01:29:42|0.00047456
01:29:43|0.00047456
01:29:45|0.00047456
01:29:45|0.00047383
01:29:47|0.00047383
01:29:48|0.00047383
01:29:48|0.00047383
01:29:50|0.00047383
01:29:51|0.00047383
01:29:52|0.00047383
01:29:53|0.00047382
01:29:54|0.00047382
01:29:55|0.00047382
01:29:56|0.00047382
01:29:57|0.00047382
01:29:58|0.00047382
01:29:59|0.00047382
01:30:01|0.00047382
01:30:02|0.00047382
01:30:03|0.00047382
01:30:04|0.00047371
01:30:09|0.00047371
01:30:10|0.00047371
01:30:11|0.00047371
01:30:12|0.00047371
01:30:14|0.00047371
01:30:16|0.00047371
01:30:17|0.00047371
01:30:18|0.00047371
01:30:20|0.00047371
01:30:20|0.00047371
01:30:22|0.00047371
01:30:23|0.00047371
01:30:24|0.00047371
01:30:26|0.00047371
01:30:27|0.00047371
01:30:28|0.00047433
01:30:29|0.00047394
01:30:30|0.00047394
01:30:31|0.00047406
01:30:32|0.00047403
01:30:33|0.00047403
01:30:34|0.00047403
01:30:35|0.00047403
01:30:36|0.00047433
01:30:38|0.00047475
01:30:38|0.00047475
01:30:40|0.00047475
01:30:41|0.00047475
01:30:42|0.00047475
01:30:42|0.00047477
01:30:43|0.00047477
01:30:45|0.00047477
01:30:46|0.00047477
01:30:46|0.00047477
01:30:47|0.0004747
01:30:48|0.0004747
01:30:49|0.0004747
01:30:50|0.0004747
01:30:51|0.0004747
01:30:52|0.0004747
01:30:53|0.0004747
01:30:54|0.0004747
01:30:56|0.0004747
01:30:56|0.0004747
01:30:57|0.0004747
01:30:58|0.0004747
01:30:59|0.0004747
01:31:01|0.0004747
01:31:02|0.0004747
01:31:03|0.0004747
01:31:04|0.00047537
01:31:06|0.00047517
01:31:06|0.00047517
01:31:07|0.00047517
01:31:08|0.00047517
01:31:09|0.00047517
01:31:10|0.00047517
01:31:12|0.00047517
01:31:12|0.00047517
01:31:13|0.00047517
01:31:14|0.00047517
01:31:15|0.00047517
01:31:16|0.00047517
01:31:18|0.00047517
01:31:20|0.00047517
01:31:20|0.00047517
01:31:21|0.00047517
01:31:23|0.00047517
01:31:23|0.0004748
01:31:24|0.0004748
01:31:26|0.0004748
01:31:26|0.0004748
01:31:27|0.0004748
01:31:29|0.00047498
01:31:30|0.00047464
01:31:31|0.00047381
01:31:32|0.00047381
01:31:32|0.00047381
01:31:33|0.00047381
01:31:35|0.00047381
01:31:35|0.00047381
01:31:37|0.00047381
01:31:38|0.00047381
01:31:38|0.00047381
01:31:40|0.00047381
01:31:40|0.00047381
01:31:42|0.00047381
01:31:43|0.00047381
01:31:44|0.00047381
01:31:46|0.00047381
01:31:47|0.00047381
01:31:49|0.00047381
01:31:50|0.00047387
01:31:51|0.00047387
01:31:52|0.00047387
01:31:53|0.00047387
01:31:54|0.00047387
01:31:55|0.00047387
01:31:57|0.00047387
01:31:57|0.00047387
01:31:58|0.00047387
01:31:59|0.00047387
01:32:00|0.00047387
01:32:02|0.00047387
01:32:03|0.00047387
01:32:04|0.00047387
01:32:05|0.00047387
01:32:06|0.00047387
01:32:06|0.00047387
01:32:08|0.00047387
01:32:09|0.00047387
01:32:10|0.00047387
01:32:11|0.00047387
01:32:12|0.00047387
01:32:12|0.00047387
01:32:15|0.00047387
01:32:16|0.00047387
01:32:18|0.00047387
01:32:19|0.00047387
01:32:20|0.00047387
01:32:21|0.00047387
01:32:22|0.00047387
01:32:23|0.00047387
01:32:24|0.00047387
01:32:25|0.00047387
01:32:26|0.00047387
01:32:27|0.00047387
01:32:29|0.00047387
01:32:29|0.00047387
01:32:31|0.00047387
01:32:32|0.00047387
01:32:32|0.00047387
01:32:33|0.00047387
01:32:35|0.00047387
01:32:36|0.00047382
01:32:37|0.00047382
01:32:38|0.00047394
01:32:39|0.00047394
01:32:40|0.00047394
01:32:41|0.00047394
01:32:42|0.00047394
01:32:43|0.00047416
01:32:44|0.00047416
01:32:46|0.00047416
01:32:47|0.00047416
01:32:47|0.00047416
01:32:48|0.00047416
01:32:50|0.00047416
01:32:51|0.00047416
01:32:52|0.00047416
01:32:52|0.00047407
01:32:54|0.00047407
01:32:55|0.00047407
01:32:55|0.00047407
01:32:57|0.00047407
01:32:58|0.00047407
01:33:00|0.00047407
01:33:01|0.00047407
01:33:02|0.00047407
01:33:03|0.00047407
01:33:04|0.00047407
01:33:05|0.00047407
01:33:06|0.00047407
01:33:06|0.00047407
01:33:07|0.00047407
01:33:09|0.00047407
01:33:09|0.00047407
01:33:11|0.00047356
01:33:12|0.00047356
01:33:13|0.00047356
01:33:14|0.00047356
01:33:15|0.00047356
01:33:16|0.00047406
01:33:18|0.00047406
01:33:19|0.00047406
01:33:20|0.00047406
01:33:21|0.00047406
01:33:22|0.00047406
01:33:23|0.00047406
01:33:24|0.00047406
01:33:25|0.00047406
01:33:26|0.00047406
01:33:27|0.00047406
01:33:28|0.00047412
01:33:29|0.00047412
01:33:30|0.00047412
01:33:31|0.00047412
01:33:33|0.00047412
01:33:33|0.00047412
01:33:34|0.00047412
01:33:36|0.00047412
01:33:36|0.00047412
01:33:38|0.00047412
01:33:39|0.00047394
01:33:40|0.00047394
01:33:41|0.00047394
01:33:42|0.00047394
01:33:43|0.00047394
01:33:44|0.00047435
01:33:45|0.00047435
01:33:46|0.00047435
01:33:47|0.00047435
01:33:48|0.00047435
01:33:49|0.00047435
01:33:51|0.00047435
01:33:51|0.00047435
01:33:53|0.00047435
01:33:53|0.00047435
01:33:54|0.00047435
01:33:56|0.00047435
01:33:57|0.00047435
01:33:58|0.00047435
01:33:59|0.00047435
01:34:00|0.00047435
01:34:01|0.00047435
01:34:02|0.00047366
01:34:03|0.00047366
01:34:04|0.00047366
01:34:05|0.00047366
01:34:06|0.00047366
01:34:07|0.00047366
01:34:08|0.00047366
01:34:09|0.00047366
01:34:10|0.00047366
01:34:11|0.00047381
01:34:13|0.00047381
01:34:13|0.00047381
01:34:15|0.00047381
01:34:16|0.00047381
01:34:16|0.00047381
01:34:18|0.00047381
01:34:19|0.00047381
01:34:21|0.00047381
01:34:21|0.00047381
01:34:23|0.00047381
01:34:25|0.00047381
01:34:25|0.00047381
01:34:26|0.00047381
01:34:28|0.00047381
01:34:29|0.00047381
01:34:30|0.00047381
01:34:31|0.00047381
01:34:32|0.00047381
01:34:33|0.00047381
01:34:35|0.00047381
01:34:35|0.00047381
01:34:36|0.00047381
01:34:37|0.00047381
01:34:38|0.00047381
01:34:40|0.00047381
01:34:41|0.00047334
01:34:41|0.00047334
01:34:43|0.00047334
01:34:44|0.00047334
01:34:45|0.00047334
01:34:46|0.00047334
01:34:47|0.00047334
01:34:48|0.00047334
01:34:50|0.00047334
01:34:51|0.00047334
01:34:51|0.00047334
01:34:52|0.00047334
01:34:53|0.00047334
01:34:55|0.00047334
01:34:56|0.00047334
01:34:57|0.00047334
01:34:58|0.00047334
01:34:59|0.00047334
01:35:00|0.00047334
01:35:01|0.00047334
01:35:02|0.00047334
01:35:03|0.00047334
01:35:04|0.00047417
01:35:05|0.00047417
01:35:06|0.00047449
01:35:07|0.00047449
01:35:08|0.00047449
01:35:09|0.00047449
01:35:10|0.00047449
01:35:11|0.00047449
01:35:13|0.00047449
01:35:13|0.0004742
01:35:14|0.0004742
01:35:15|0.0004742
01:35:16|0.0004742
01:35:17|0.0004742
01:35:19|0.0004742
01:35:20|0.0004742
01:35:21|0.0004742
01:35:23|0.0004742
01:35:23|0.0004742
01:35:24|0.0004742
01:35:26|0.0004742
01:35:27|0.0004742
01:35:28|0.0004742
01:35:29|0.00047456
01:35:30|0.00047456
01:35:31|0.00047456
01:35:33|0.00047456
01:35:34|0.00047456
01:35:35|0.00047456
01:35:36|0.00047456
01:35:37|0.00047456
01:35:38|0.00047515
01:35:39|0.00047515
01:35:40|0.00047515
01:35:41|0.00047515
01:35:42|0.00047515
01:35:43|0.00047515
01:35:44|0.00047515
01:35:45|0.00047515
01:35:46|0.00047539
01:35:47|0.00047539
01:35:48|0.00047539
01:35:49|0.00047539
01:35:50|0.00047539
01:35:52|0.00047539
01:35:52|0.00047539
01:35:53|0.00047539
01:35:55|0.00047539
01:35:56|0.00047539
01:35:56|0.00047539
01:35:58|0.00047548
01:35:58|0.00047548
01:35:59|0.00047548
01:36:00|0.00047548
01:36:01|0.00047548
01:36:02|0.00047548
01:36:04|0.00047548
01:36:04|0.00047584
01:36:06|0.00047539
01:36:06|0.00047539
01:36:07|0.00047539
01:36:09|0.00047539
01:36:10|0.00047539
01:36:11|0.0004754
01:36:12|0.0004754
01:36:13|0.0004754
01:36:14|0.0004754
01:36:15|0.0004754
01:36:16|0.0004754
01:36:17|0.0004754
01:36:18|0.0004754
01:36:19|0.0004754
01:36:21|0.0004754
01:36:22|0.0004754
01:36:23|0.0004754
01:36:25|0.0004754
01:36:25|0.0004754
01:36:26|0.0004754
01:36:28|0.0004754
01:36:28|0.0004754
01:36:29|0.0004754
01:36:31|0.0004754
01:36:31|0.0004754
01:36:32|0.0004754
01:36:34|0.0004754
01:36:34|0.0004754
01:36:36|0.0004754
01:36:37|0.0004754
01:36:38|0.0004754
01:36:38|0.0004754
01:36:40|0.00047646
01:36:41|0.00047625
01:36:43|0.00047625
01:36:43|0.00047625
01:36:44|0.00047646
01:36:46|0.00047646
01:36:47|0.00047646
01:36:47|0.00047646
01:36:49|0.00047641
01:36:49|0.00047641
01:36:50|0.00047641
01:36:52|0.00047641
01:36:52|0.00047641
01:36:53|0.00047641
01:36:55|0.00047641
01:36:55|0.00047641
01:36:56|0.00047645
01:36:58|0.00047661
01:36:59|0.00047661
01:36:59|0.00047661
01:37:01|0.00047661
01:37:02|0.00047661
01:37:04|0.00047661
01:37:04|0.00047661
01:37:05|0.00047638
01:37:06|0.00047638
01:37:07|0.00047638
01:37:08|0.00047638
01:37:09|0.00047638
01:37:11|0.00047641
01:37:11|0.00047641
01:37:12|0.00047641
01:37:13|0.00047641
01:37:14|0.00047641
01:37:15|0.00047641
01:37:16|0.00047641
01:37:18|0.00047641
01:37:18|0.00047641
01:37:19|0.00047641
01:37:20|0.00047641
01:37:21|0.00047641
01:37:23|0.00047641
01:37:23|0.00047641
01:37:25|0.00047641
01:37:26|0.00047641
01:37:26|0.00047641
01:37:29|0.00047641
01:37:29|0.00047641
01:37:31|0.00047641
01:37:32|0.00047641
01:37:32|0.00047546
01:37:33|0.00047546
01:37:34|0.00047546
01:37:35|0.00047546
01:37:37|0.00047546
01:37:38|0.00047546
01:37:39|0.00047546
01:37:40|0.00047546
01:37:41|0.00047551
01:37:42|0.00047545
01:37:43|0.00047545
01:37:43|0.00047545
01:37:45|0.00047545
01:37:45|0.00047545
01:37:47|0.00047545
01:37:48|0.00047545
01:37:49|0.00047545
01:37:50|0.00047508
01:37:51|0.00047508
01:37:52|0.00047508
01:37:53|0.00047508
01:37:54|0.00047508
01:37:55|0.00047508
01:37:57|0.00047508
01:37:57|0.00047508
01:37:58|0.00047508
01:37:59|0.00047508
01:38:00|0.00047508
01:38:01|0.00047508
01:38:02|0.00047508
01:38:03|0.00047558
01:38:05|0.00047558
01:38:06|0.00047558
01:38:06|0.00047558
01:38:07|0.00047558
01:38:08|0.00047558
01:38:10|0.00047558
01:38:11|0.00047558
01:38:11|0.00047558
01:38:13|0.00047558
01:38:14|0.00047558
01:38:15|0.00047544
01:38:15|0.00047544
01:38:17|0.00047544
01:38:18|0.00047544
01:38:19|0.00047544
01:38:20|0.00047544
01:38:21|0.00047544
01:38:22|0.00047544
01:38:24|0.00047538
01:38:25|0.00047518
01:38:26|0.00047531
01:38:27|0.00047531
01:38:28|0.00047531
01:38:29|0.00047531
01:38:30|0.00047531
01:38:32|0.00047531
01:38:32|0.00047531
01:38:34|0.00047531
01:38:35|0.00047535
01:38:36|0.00047535
01:38:37|0.00047535
01:38:38|0.0004757
01:38:39|0.0004757
01:38:41|0.0004757
01:38:42|0.0004757
01:38:42|0.0004757
01:38:44|0.0004757
01:38:45|0.0004757
01:38:46|0.0004757
01:38:46|0.0004757
01:38:48|0.0004757
01:38:49|0.0004757
01:38:49|0.0004757
01:38:51|0.0004757
01:38:52|0.0004757
01:38:52|0.0004757
01:38:54|0.0004757
01:38:55|0.0004757
01:38:55|0.0004757
01:38:57|0.0004757
01:38:58|0.0004757
01:38:58|0.0004757
01:38:59|0.0004757
01:39:01|0.0004764
01:39:01|0.0004764
01:39:03|0.0004764
01:39:04|0.0004764
01:39:04|0.0004764
01:39:06|0.0004764
01:39:06|0.0004764
01:39:07|0.0004764
01:39:08|0.0004764
01:39:10|0.0004764
01:39:11|0.0004764
01:39:12|0.0004764
01:39:13|0.0004764
01:39:14|0.0004764
01:39:15|0.0004764
01:39:16|0.0004764
01:39:17|0.0004764
01:39:18|0.0004764
01:39:19|0.0004764
01:39:20|0.0004764
01:39:21|0.0004764
01:39:22|0.0004764
01:39:23|0.0004764
01:39:24|0.0004764
01:39:26|0.0004764
01:39:27|0.0004764
01:39:28|0.0004764
01:39:28|0.0004764
01:39:30|0.0004764
01:39:31|0.0004764
01:39:32|0.0004764
01:39:33|0.0004764
01:39:34|0.0004764
01:39:36|0.0004764
01:39:37|0.0004764
01:39:38|0.0004764
01:39:38|0.0004764
01:39:39|0.0004764
01:39:41|0.0004764
01:39:42|0.0004764
01:39:43|0.0004764
01:39:44|0.0004764
01:39:46|0.0004764
01:39:47|0.0004764
01:39:48|0.0004764
01:39:49|0.0004764
01:39:50|0.0004764
01:39:51|0.0004764
01:39:52|0.0004764
01:39:53|0.0004764
01:39:55|0.0004764
01:39:56|0.0004764
01:39:57|0.0004764
01:39:58|0.0004764
01:39:59|0.0004764
01:40:00|0.0004764
01:40:01|0.0004764
01:40:02|0.0004764
01:40:03|0.0004764
01:40:04|0.0004764
01:40:05|0.0004764
01:40:06|0.0004764
01:40:07|0.0004764
01:40:08|0.0004764
01:40:09|0.0004764
01:40:10|0.0004764
01:40:11|0.0004764
01:40:12|0.0004764
01:40:13|0.0004764
01:40:14|0.0004764
01:40:15|0.0004764
01:40:16|0.0004764
01:40:17|0.0004764
01:40:18|0.0004764
01:40:19|0.0004764
01:40:20|0.0004764
01:40:21|0.0004764
01:40:22|0.0004764
01:40:23|0.0004764
01:40:25|0.0004764
01:40:26|0.0004764
01:40:28|0.0004764
01:40:28|0.0004764
01:40:29|0.0004764
01:40:30|0.0004764
01:40:31|0.00047641
01:40:32|0.00047641
01:40:34|0.00047641
01:40:35|0.00047641
01:40:36|0.00047641
01:40:37|0.00047641
01:40:38|0.00047641
01:40:39|0.00047641
01:40:40|0.00047641
01:40:41|0.00047641
01:40:43|0.00047641
01:40:43|0.00047641
01:40:44|0.00047641
01:40:46|0.00047641
01:40:47|0.00047641
01:40:48|0.00047641
01:40:49|0.00047641
01:40:50|0.00047641
01:40:51|0.00047641
01:40:52|0.00047641
01:40:53|0.00047641
01:40:54|0.00047641
01:40:56|0.00047641
01:40:56|0.00047641
01:40:58|0.00047641
01:40:59|0.00047641
01:40:59|0.00047641
01:41:01|0.00047641
01:41:01|0.00047641
01:41:02|0.00047641
01:41:04|0.00047676
01:41:05|0.00047675
01:41:05|0.00047675
01:41:07|0.00047675
01:41:08|0.00047675
01:41:08|0.00047675
01:41:10|0.00047675
01:41:11|0.00047675
01:41:12|0.00047675
01:41:13|0.00047675
01:41:14|0.00047675
01:41:15|0.00047675
01:41:17|0.00047675
01:41:17|0.00047675
01:41:18|0.00047675
01:41:19|0.00047675
01:41:20|0.00047675
01:41:21|0.00047675
01:41:22|0.00047675
01:41:24|0.00047675
01:41:25|0.00047675
01:41:27|0.00047575
01:41:28|0.00047575
01:41:29|0.00047575
01:41:30|0.00047554
01:41:32|0.00047539
01:41:33|0.00047539
01:41:33|0.00047539
01:41:35|0.0004752
01:41:36|0.0004752
01:41:37|0.0004752
01:41:38|0.00047517
01:41:39|0.000475
01:41:41|0.000475
01:41:41|0.000475
01:41:43|0.000475
01:41:44|0.000475
01:41:44|0.000475
01:41:45|0.000475
01:41:46|0.00047512
01:41:48|0.00047512
01:41:49|0.00047512
01:41:49|0.00047512
01:41:50|0.00047512
01:41:52|0.00047512
01:41:53|0.00047512
01:41:54|0.00047512
01:41:55|0.00047512
01:41:56|0.00047512
01:41:56|0.00047512
01:41:58|0.00047512
01:41:58|0.00047512
01:41:59|0.00047512
01:42:01|0.00047512
01:42:02|0.00047512
01:42:03|0.00047512
01:42:04|0.00047512
01:42:05|0.00047512
01:42:05|0.00047512
01:42:07|0.00047512
01:42:07|0.00047512
01:42:09|0.00047512
01:42:10|0.00047512
01:42:11|0.00047512
01:42:12|0.0004752
01:42:13|0.0004752
01:42:14|0.0004752
01:42:16|0.0004752
01:42:16|0.0004752
01:42:18|0.0004752
01:42:18|0.0004752
01:42:20|0.0004752
01:42:21|0.0004752
01:42:22|0.0004752
01:42:23|0.0004752
01:42:25|0.0004752
01:42:27|0.0004752
01:42:28|0.0004752
01:42:28|0.0004752
01:42:30|0.0004752
01:42:32|0.0004752
01:42:33|0.0004752
01:42:34|0.0004752
01:42:35|0.0004752
01:42:36|0.0004752
01:42:37|0.0004752
01:42:38|0.0004752
01:42:39|0.0004752
01:42:40|0.0004752
01:42:41|0.0004752
01:42:42|0.0004752
01:42:43|0.0004752
01:42:44|0.0004752
01:42:46|0.0004752
01:42:46|0.0004752
01:42:47|0.0004752
01:42:49|0.00047492
01:42:49|0.00047492
01:42:51|0.00047409
01:42:51|0.00047409
01:42:53|0.00047409
01:42:54|0.00047409
01:42:54|0.00047409
01:42:56|0.00047409
01:42:57|0.00047409
01:42:58|0.00047409
01:42:59|0.00047409
01:43:00|0.00047409
01:43:01|0.00047381
01:43:02|0.00047381
01:43:03|0.00047381
01:43:05|0.00047381
01:43:05|0.00047381
01:43:06|0.00047381
01:43:08|0.00047381
01:43:08|0.00047381
01:43:09|0.00047381
01:43:11|0.00047381
01:43:12|0.00047381
01:43:13|0.00047381
01:43:13|0.00047381
01:43:14|0.00047381
01:43:15|0.00047381
01:43:20|0.00047381
01:43:20|0.00047381
01:43:21|0.00047381
01:43:23|0.00047381
01:43:23|0.00047381
01:43:25|0.00047381
01:43:27|0.00047381
01:43:28|0.00047381
01:43:29|0.00047381
01:43:29|0.00047381
01:43:31|0.00047381
01:43:32|0.00047381
01:43:33|0.00047381
01:43:34|0.00047381
01:43:34|0.00047381
01:43:36|0.00047381
01:43:37|0.00047381
01:43:38|0.00047451
01:43:39|0.00047451
01:43:40|0.00047451
01:43:41|0.00047451
01:43:43|0.00047451
01:43:44|0.00047429
01:43:45|0.00047429
01:43:47|0.00047429
01:43:47|0.00047429
01:43:49|0.00047429
01:43:49|0.00047429
01:43:50|0.00047433
01:43:52|0.00047433
01:43:52|0.00047433
01:43:54|0.00047433
01:43:55|0.00047433
01:43:56|0.00047433
01:43:57|0.00047433
01:43:57|0.00047433
01:43:59|0.00047433
01:44:00|0.00047433
01:44:01|0.00047433
01:44:02|0.00047433
01:44:03|0.00047433
01:44:04|0.00047433
01:44:05|0.00047433
01:44:06|0.00047433
01:44:07|0.00047433
01:44:09|0.00047433
01:44:09|0.00047433
01:44:10|0.00047433
01:44:11|0.00047433
01:44:13|0.00047433
01:44:14|0.00047433
01:44:15|0.00047433
01:44:15|0.00047433
01:44:17|0.00047433
01:44:18|0.0004745
01:44:19|0.0004745
01:44:20|0.0004745
01:44:21|0.0004745
01:44:22|0.0004745
01:44:23|0.0004745
01:44:24|0.0004745
01:44:26|0.0004745
01:44:28|0.0004745
01:44:29|0.0004745
01:44:30|0.0004745
01:44:31|0.0004745
01:44:32|0.0004745
01:44:33|0.0004745
01:44:35|0.0004745
01:44:35|0.00047405
01:44:36|0.00047405
01:44:38|0.00047405
01:44:39|0.00047405
01:44:40|0.00047405
01:44:41|0.00047405
01:44:43|0.00047405
01:44:44|0.00047405
01:44:45|0.00047405
01:44:46|0.00047405
01:44:47|0.00047405
01:44:48|0.00047405
01:44:49|0.00047405
01:44:50|0.00047405
01:44:51|0.00047405
01:44:52|0.00047405
01:44:53|0.00047405
01:44:54|0.00047405
01:44:56|0.00047405
01:44:57|0.00047405
01:44:58|0.00047405
01:44:58|0.00047405
01:44:59|0.00047405
01:45:00|0.00047405
01:45:01|0.00047405
01:45:02|0.00047405
01:45:04|0.00047405
01:45:04|0.00047405
01:45:05|0.00047405
01:45:07|0.00047405
01:45:08|0.00047405
01:45:09|0.00047405
01:45:09|0.00047405
01:45:11|0.00047405
01:45:11|0.00047405
01:45:13|0.00047405
01:45:14|0.00047405
01:45:15|0.00047405
01:45:16|0.00047405
01:45:16|0.00047405
01:45:18|0.00047405
01:45:19|0.00047405
01:45:19|0.00047405
01:45:21|0.00047405
01:45:22|0.00047405
01:45:23|0.00047458
01:45:24|0.00047458
01:45:26|0.00047458
01:45:27|0.00047458
01:45:28|0.00047458
01:45:29|0.00047458
01:45:30|0.00047458
01:45:31|0.00047458
01:45:32|0.00047458
01:45:33|0.00047458
01:45:35|0.00047458
01:45:36|0.00047458
01:45:37|0.00047458
01:45:37|0.00047458
01:45:39|0.00047471
01:45:39|0.00047471
01:45:40|0.00047471
01:45:42|0.00047471
01:45:42|0.00047471
01:45:44|0.00047471
01:45:46|0.00047471
01:45:47|0.00047471
01:45:48|0.00047471
01:45:49|0.00047471
01:45:50|0.00047471
01:45:50|0.00047471
01:45:53|0.00047471
01:45:53|0.00047471
01:45:54|0.00047471
01:45:55|0.00047471
01:45:56|0.00047471
01:45:57|0.00047471
01:45:58|0.00047471
01:46:00|0.00047471
01:46:01|0.00047471
01:46:01|0.00047557
01:46:03|0.00047557
01:46:04|0.00047557
01:46:05|0.00047557
01:46:05|0.00047525
01:46:07|0.00047525
01:46:08|0.00047525
01:46:09|0.00047525
01:46:10|0.00047525
01:46:11|0.00047525
01:46:12|0.00047525
01:46:13|0.00047525
01:46:14|0.00047494
01:46:15|0.00047494
01:46:16|0.00047494
01:46:17|0.00047494
01:46:18|0.00047494
01:46:19|0.00047494
01:46:20|0.00047494
01:46:21|0.00047494
01:46:22|0.00047494
01:46:23|0.00047494
01:46:24|0.00047494
01:46:25|0.00047494
01:46:26|0.00047494
01:46:28|0.00047494
01:46:29|0.00047494
01:46:30|0.00047494
01:46:30|0.00047494
01:46:32|0.00047494
01:46:34|0.00047725
01:46:35|0.0004767
01:46:35|0.0004767
01:46:37|0.0004767
01:46:38|0.00047725
01:46:39|0.00047735
01:46:40|0.00047735
01:46:42|0.00047756
01:46:43|0.0004775
01:46:43|0.0004775
01:46:44|0.0004775
01:46:45|0.0004775
01:46:46|0.0004775
01:46:48|0.00047721
01:46:49|0.00047721
01:46:49|0.00047721
01:46:51|0.00047721
01:46:51|0.00047726
01:46:53|0.00047726
01:46:54|0.00047687
01:46:55|0.00047687
01:46:56|0.00047687
01:46:57|0.00047691
01:46:58|0.00047726
01:46:59|0.00047726
01:47:00|0.00047726
01:47:01|0.00047726
01:47:02|0.00047726
01:47:03|0.00047726
01:47:04|0.00047726
01:47:05|0.00047726
01:47:06|0.00047726
01:47:07|0.00047726
01:47:09|0.00047721
01:47:10|0.00047721
01:47:11|0.00047721
01:47:12|0.00047721
01:47:13|0.00047721
01:47:14|0.00047721
01:47:15|0.00047771
01:47:16|0.00047771
01:47:17|0.00047771
01:47:18|0.00047771
01:47:19|0.00047827
01:47:20|0.00047827
01:47:21|0.00047827
01:47:22|0.00047827
01:47:23|0.00047827
01:47:24|0.00047827
01:47:25|0.00047809
01:47:26|0.00047809
01:47:27|0.00047809
01:47:28|0.00047809
01:47:29|0.0004781
01:47:30|0.0004781
01:47:32|0.0004781
01:47:33|0.0004781
01:47:34|0.0004781
01:47:35|0.0004781
01:47:37|0.0004781
01:47:38|0.0004781
01:47:39|0.0004781
01:47:40|0.0004781
01:47:42|0.0004781
01:47:43|0.0004781
01:47:43|0.0004781
01:47:44|0.0004781
01:47:46|0.0004781
01:47:46|0.0004781
01:47:48|0.00047802
01:47:48|0.00047802
01:47:50|0.00047802
01:47:51|0.00047802
01:47:51|0.00047802
01:47:53|0.00047802
01:47:54|0.00047802
01:47:55|0.00047802
01:47:56|0.00047802
01:47:57|0.00047802
01:47:57|0.00047802
01:47:58|0.00047802
01:47:59|0.00047802
01:48:01|0.00047802
01:48:02|0.00047786
01:48:02|0.00047786
01:48:04|0.00047786
01:48:05|0.00047786
01:48:06|0.00047786
01:48:07|0.00047786
01:48:08|0.00047786
01:48:10|0.00047786
01:48:11|0.00047786
01:48:12|0.00047786
01:48:13|0.00047754
01:48:14|0.00047701
01:48:15|0.00047701
01:48:17|0.00047703
01:48:18|0.00047703
01:48:19|0.00047703
01:48:19|0.00047703
01:48:20|0.00047703
01:48:22|0.00047703
01:48:22|0.00047703
01:48:24|0.00047703
01:48:25|0.00047703
01:48:26|0.00047703
01:48:27|0.00047703
01:48:27|0.00047703
01:48:30|0.00047658
01:48:30|0.00047658
01:48:32|0.00047658
01:48:33|0.00047658
01:48:34|0.00047658
01:48:35|0.00047658
01:48:36|0.00047658
01:48:37|0.00047658
01:48:38|0.00047658
01:48:39|0.00047658
01:48:40|0.00047658
01:48:41|0.00047658
01:48:43|0.00047658
01:48:44|0.00047658
01:48:45|0.00047658
01:48:46|0.00047658
01:48:46|0.00047658
01:48:48|0.00047661
01:48:49|0.00047661
01:48:50|0.00047661
01:48:51|0.00047661
01:48:53|0.00047661
01:48:55|0.00047661
01:48:55|0.00047661
01:48:56|0.00047661
01:48:58|0.00047587
01:48:59|0.00047587
01:49:00|0.00047587
01:49:00|0.00047587
01:49:02|0.00047587
01:49:02|0.00047587
01:49:04|0.00047587
01:49:04|0.00047587
01:49:06|0.00047587
01:49:07|0.00047587
01:49:08|0.00047587
01:49:09|0.00047587
01:49:10|0.00047587
01:49:10|0.00047587
01:49:11|0.00047587
01:49:12|0.00047587
01:49:14|0.00047587
01:49:15|0.00047587
01:49:16|0.00047587
01:49:17|0.00047587
01:49:18|0.00047587
01:49:19|0.00047587
01:49:20|0.00047587
01:49:21|0.00047587
01:49:22|0.00047587
01:49:23|0.00047587
01:49:25|0.00047587
01:49:26|0.00047587
01:49:26|0.00047587
01:49:27|0.00047587
01:49:28|0.00047587
01:49:29|0.00047587
01:49:31|0.00047587
01:49:33|0.00047653
01:49:34|0.00047653
01:49:35|0.00047653
01:49:37|0.00047653
01:49:37|0.00047632
01:49:39|0.00047665
01:49:40|0.00047653
01:49:41|0.00047653
01:49:42|0.00047604
01:49:43|0.00047604
01:49:45|0.00047604
01:49:46|0.00047604
01:49:47|0.00047639
01:49:48|0.00047639
01:49:49|0.00047639
01:49:50|0.00047639
01:49:51|0.00047639
01:49:52|0.00047642
01:49:53|0.00047642
01:49:54|0.00047642
01:49:55|0.00047642
01:49:56|0.00047642
01:49:57|0.00047642
01:49:58|0.00047642
01:50:00|0.00047639
01:50:01|0.00047639
01:50:02|0.00047639
01:50:02|0.00047639
01:50:03|0.00047639
01:50:04|0.00047589
01:50:06|0.00047589
01:50:07|0.00047589
01:50:09|0.00047589
01:50:09|0.00047562
01:50:10|0.00047562
01:50:11|0.00047562
01:50:12|0.00047562
01:50:13|0.00047562
01:50:14|0.00047562
01:50:15|0.00047562
01:50:16|0.00047562
01:50:17|0.00047562
01:50:18|0.00047562
01:50:19|0.00047529
01:50:21|0.00047529
01:50:21|0.00047529
01:50:22|0.00047529
01:50:23|0.00047529
01:50:24|0.00047529
01:50:25|0.00047526
01:50:26|0.00047526
01:50:27|0.00047526
01:50:28|0.00047526
01:50:30|0.00047526
01:50:30|0.00047526
01:50:32|0.00047526
01:50:32|0.00047526
01:50:34|0.00047526
01:50:35|0.00047512
01:50:36|0.00047512
01:50:38|0.00047512
01:50:38|0.00047512
01:50:40|0.00047512
01:50:41|0.00047512
01:50:42|0.00047512
01:50:42|0.00047512
01:50:44|0.00047512
01:50:46|0.00047512
01:50:46|0.00047512
01:50:47|0.00047512
01:50:48|0.00047512
01:50:49|0.00047512
01:50:51|0.00047512
01:50:52|0.00047512
01:50:53|0.00047512
01:50:53|0.00047512
01:50:55|0.00047512
01:50:56|0.00047512
01:50:57|0.00047512
01:50:59|0.00047531
01:50:59|0.00047531
01:51:00|0.00047531
01:51:01|0.00047531
01:51:02|0.00047531
01:51:03|0.00047531
01:51:04|0.00047531
01:51:05|0.00047531
01:51:06|0.00047531
01:51:08|0.00047531
01:51:09|0.00047532
01:51:09|0.00047532
01:51:10|0.00047532
01:51:12|0.00047532
01:51:12|0.00047532
01:51:13|0.00047532
01:51:14|0.00047532
01:51:15|0.00047512
01:51:17|0.00047512
01:51:18|0.00047512
01:51:20|0.00047512
01:51:20|0.00047512
01:51:21|0.00047512
01:51:22|0.00047512
01:51:23|0.00047512
01:51:24|0.00047512
01:51:25|0.00047512
01:51:26|0.00047512
01:51:27|0.00047512
01:51:28|0.00047512
01:51:29|0.00047512
01:51:31|0.00047512
01:51:32|0.00047485
01:51:34|0.00047485
01:51:34|0.00047485
01:51:36|0.00047485
01:51:37|0.00047485
01:51:37|0.00047485
01:51:39|0.00047485
01:51:40|0.00047485
01:51:41|0.00047485
01:51:42|0.00047485
01:51:43|0.00047485
01:51:44|0.00047485
01:51:46|0.00047485
01:51:47|0.00047499
01:51:48|0.00047499
01:51:49|0.00047499
01:51:50|0.00047499
01:51:51|0.00047499
01:51:52|0.0004746
01:51:53|0.00047512
01:51:54|0.00047512
01:51:55|0.00047512
01:51:56|0.00047512
01:51:58|0.00047512
01:51:58|0.00047512
01:52:00|0.00047512
01:52:00|0.00047512
01:52:01|0.00047512
01:52:03|0.00047512
01:52:04|0.00047512
01:52:05|0.00047512
01:52:06|0.00047498
01:52:07|0.00047498
01:52:08|0.00047498
01:52:09|0.00047498
01:52:11|0.00047498
01:52:11|0.00047498
01:52:12|0.00047498
01:52:14|0.00047498
01:52:14|0.00047498
01:52:15|0.00047498
01:52:16|0.00047498
01:52:17|0.00047498
01:52:19|0.00047498
01:52:20|0.00047498
01:52:20|0.00047498
01:52:22|0.00047551
01:52:23|0.00047551
01:52:24|0.00047551
01:52:25|0.00047562
01:52:26|0.00047562
01:52:27|0.00047562
01:52:28|0.00047562
01:52:29|0.00047562
01:52:30|0.00047562
01:52:32|0.00047562
01:52:34|0.00047562
01:52:35|0.00047562
01:52:37|0.00047562
01:52:38|0.00047534
01:52:40|0.00047534
01:52:41|0.00047534
01:52:43|0.00047534
01:52:44|0.00047534
01:52:45|0.00047534
01:52:45|0.00047534
01:52:46|0.00047534
01:52:48|0.00047534
01:52:49|0.00047534
01:52:50|0.00047534
01:52:51|0.00047534
01:52:52|0.00047534
01:52:52|0.00047534
01:52:53|0.00047534
01:52:54|0.00047534
01:52:56|0.00047534
01:52:57|0.00047534
01:52:57|0.00047534
01:52:59|0.00047534
01:53:00|0.00047534
01:53:01|0.00047534
01:53:03|0.00047534
01:53:04|0.00047534
01:53:05|0.00047596
01:53:05|0.00047596
01:53:07|0.00047596
01:53:08|0.00047596
01:53:09|0.00047596
01:53:11|0.00047596
01:53:11|0.0004752
01:53:12|0.0004752
01:53:13|0.0004752
01:53:14|0.0004752
01:53:16|0.0004752
01:53:17|0.0004752
01:53:17|0.0004752
01:53:19|0.0004752
01:53:19|0.0004752
01:53:20|0.0004752
01:53:22|0.0004752
01:53:23|0.0004752
01:53:23|0.0004752
01:53:24|0.00047527
01:53:25|0.00047527
01:53:27|0.00047527
01:53:28|0.00047527
01:53:28|0.00047527
01:53:30|0.00047527
01:53:31|0.00047527
01:53:31|0.00047522
01:53:34|0.00047522
01:53:35|0.00047522
01:53:36|0.00047522
01:53:37|0.00047522
01:53:38|0.00047522
01:53:38|0.00047522
01:53:40|0.00047522
01:53:42|0.00047522
01:53:43|0.00047522
01:53:43|0.00047533
01:53:44|0.00047533
01:53:45|0.00047533
01:53:47|0.00047533
01:53:48|0.00047533
01:53:48|0.00047533
01:53:49|0.00047533
01:53:50|0.00047533
01:53:52|0.00047533
01:53:53|0.00047533
01:53:54|0.00047533
01:53:55|0.00047533
01:53:57|0.00047533
01:53:57|0.000475
01:53:58|0.000475
01:53:59|0.000475
01:54:01|0.000475
01:54:02|0.000475
01:54:03|0.000475
01:54:03|0.000475
01:54:05|0.00047491
01:54:05|0.00047522
01:54:06|0.00047522
01:54:08|0.00047522
01:54:09|0.00047522
01:54:10|0.00047522
01:54:11|0.00047522
01:54:12|0.00047522
01:54:13|0.00047522
01:54:14|0.00047522
01:54:16|0.00047522
01:54:17|0.00047522
01:54:18|0.00047522
01:54:18|0.00047522
01:54:19|0.00047522
01:54:20|0.00047522
01:54:22|0.00047522
01:54:22|0.00047522
01:54:23|0.00047522
01:54:25|0.00047522
01:54:25|0.00047522
01:54:26|0.00047522
01:54:27|0.00047522
01:54:29|0.00047522
01:54:30|0.00047522
01:54:30|0.00047522
01:54:32|0.00047522
01:54:32|0.00047522
01:54:34|0.00047522
01:54:35|0.00047522
01:54:36|0.00047522
01:54:37|0.00047522
01:54:38|0.00047522
01:54:39|0.00047471
01:54:41|0.00047471
01:54:42|0.00047471
01:54:43|0.00047471
01:54:44|0.00047471
01:54:45|0.00047471
01:54:46|0.00047471
01:54:47|0.00047471
01:54:48|0.00047478
01:54:49|0.00047478
01:54:50|0.00047478
01:54:52|0.00047478
01:54:53|0.00047478
01:54:53|0.00047478
01:54:55|0.00047478
01:54:56|0.00047478
01:54:57|0.00047478
01:54:58|0.00047478
01:54:59|0.00047478
01:55:00|0.00047478
01:55:01|0.00047478
01:55:03|0.00047478
01:55:04|0.00047466
01:55:05|0.00047466
01:55:05|0.00047466
01:55:06|0.00047466
01:55:07|0.00047466
01:55:08|0.00047466
01:55:10|0.00047449
01:55:11|0.00047449
01:55:11|0.00047449
01:55:12|0.00047449
01:55:13|0.00047449
01:55:15|0.00047449
01:55:15|0.00047431
01:55:16|0.00047431
01:55:17|0.00047431
01:55:18|0.00047431
01:55:20|0.00047431
01:55:21|0.00047431
01:55:22|0.00047431
01:55:23|0.00047431
01:55:24|0.00047431
01:55:24|0.00047431
01:55:26|0.00047431
01:55:27|0.00047431
01:55:28|0.00047431
01:55:29|0.00047431
01:55:30|0.00047431
01:55:30|0.00047431
01:55:32|0.00047431
01:55:33|0.000474
01:55:35|0.000474
01:55:36|0.000474
01:55:38|0.000474
01:55:38|0.000474
01:55:39|0.000474
01:55:40|0.000474
01:55:41|0.00047395
01:55:43|0.00047395
01:55:43|0.00047395
01:55:45|0.00047395
01:55:45|0.00047395
01:55:46|0.00047395
01:55:48|0.00047395
01:55:48|0.00047395
01:55:50|0.00047395
01:55:51|0.00047395
01:55:52|0.00047395
01:55:54|0.00047395
01:55:54|0.00047395
01:55:56|0.00047395
01:55:57|0.00047395
01:55:58|0.00047395
01:55:59|0.00047395
01:56:00|0.00047395
01:56:01|0.00047395
01:56:02|0.00047395
01:56:03|0.00047395
01:56:03|0.00047395
01:56:05|0.00047395
01:56:06|0.00047395
01:56:07|0.00047395
01:56:08|0.00047395
01:56:09|0.00047395
01:56:10|0.00047395
01:56:10|0.00047395
01:56:12|0.00047395
01:56:13|0.00047395
01:56:13|0.00047395
01:56:14|0.00047395
01:56:16|0.00047395
01:56:17|0.00047395
01:56:18|0.00047395
01:56:19|0.00047395
01:56:20|0.00047395
01:56:21|0.00047395
01:56:22|0.00047395
01:56:23|0.00047395
01:56:24|0.00047395
01:56:25|0.00047395
01:56:26|0.00047395
01:56:27|0.00047395
01:56:28|0.00047395
01:56:29|0.00047395
01:56:30|0.00047395
01:56:32|0.00047395
01:56:32|0.00047395
01:56:33|0.00047385
01:56:34|0.00047385
01:56:35|0.00047385
01:56:37|0.00047385
01:56:38|0.00047385
01:56:39|0.00047385
01:56:41|0.00047385
01:56:41|0.00047385
01:56:43|0.00047385
01:56:44|0.00047385
01:56:45|0.00047385
01:56:46|0.00047385
01:56:47|0.00047385
01:56:48|0.00047385
01:56:49|0.00047385
01:56:51|0.00047385
01:56:52|0.00047385
01:56:53|0.00047385
01:56:54|0.00047385
01:56:55|0.00047385
01:56:56|0.00047385
01:56:56|0.00047385
01:56:58|0.00047385
01:56:59|0.00047385
01:57:00|0.00047385
01:57:01|0.00047385
01:57:02|0.00047325
01:57:03|0.00047325
01:57:04|0.00047325
01:57:05|0.000473
01:57:06|0.000473
01:57:07|0.000473
01:57:08|0.000473
01:57:09|0.000473
01:57:10|0.00047229
01:57:11|0.00047272
01:57:13|0.00047272
01:57:13|0.00047272
01:57:14|0.00047272
01:57:15|0.00047272
01:57:16|0.00047272
01:57:17|0.00047272
01:57:19|0.00047272
01:57:19|0.00047272
01:57:20|0.00047272
01:57:21|0.00047272
01:57:22|0.00047272
01:57:23|0.000473
01:57:24|0.00047298
01:57:26|0.00047298
01:57:27|0.00047298
01:57:27|0.00047298
01:57:28|0.00047298
01:57:30|0.00047298
01:57:30|0.00047298
01:57:32|0.00047298
01:57:33|0.00047302
01:57:34|0.00047302
01:57:35|0.00047302
01:57:37|0.00047302
01:57:37|0.00047302
01:57:39|0.00047302
01:57:40|0.00047302
01:57:41|0.00047302
01:57:42|0.00047302
01:57:43|0.00047302
01:57:45|0.00047302
01:57:45|0.00047302
01:57:46|0.00047302
01:57:47|0.00047302
01:57:48|0.00047302
01:57:50|0.00047302
01:57:51|0.00047245
01:57:52|0.00047245
01:57:53|0.00047245
01:57:53|0.00047245
01:57:55|0.00047245
01:57:55|0.00047245
01:57:56|0.00047245
01:57:58|0.00047245
01:57:59|0.00047245
01:57:59|0.00047245
01:58:01|0.00047262
01:58:02|0.00047262
01:58:03|0.00047262
01:58:04|0.00047262
01:58:05|0.00047262
01:58:06|0.00047262
01:58:07|0.00047262
01:58:08|0.00047262
01:58:09|0.00047262
01:58:10|0.00047262
01:58:11|0.00047262
01:58:12|0.00047262
01:58:13|0.00047262
01:58:14|0.00047262
01:58:15|0.00047262
01:58:16|0.00047262
01:58:17|0.00047262
01:58:18|0.00047262
01:58:19|0.00047262
01:58:20|0.00047262
01:58:21|0.00047262
01:58:22|0.00047262
01:58:24|0.00047262
01:58:25|0.00047287
01:58:26|0.00047287
01:58:26|0.00047287
01:58:27|0.00047287
01:58:28|0.00047271
01:58:30|0.00047271
01:58:30|0.00047271
01:58:32|0.00047271
01:58:33|0.00047271
01:58:34|0.00047271
01:58:35|0.00047271
01:58:37|0.00047271
01:58:38|0.00047271
01:58:40|0.00047271
01:58:41|0.00047271
01:58:41|0.00047271
01:58:43|0.00047271
01:58:44|0.00047271
01:58:45|0.00047271
01:58:45|0.00047271
01:58:46|0.00047271
01:58:48|0.00047271
01:58:49|0.00047271
01:58:50|0.00047271
01:58:52|0.00047271
01:58:52|0.00047271
01:58:53|0.00047271
01:58:55|0.00047271
01:58:55|0.00047271
01:58:56|0.00047271
01:58:58|0.00047271
01:58:58|0.00047271
01:59:00|0.00047271
01:59:01|0.00047271
01:59:02|0.00047271
01:59:03|0.00047271
01:59:04|0.00047271
01:59:05|0.00047271
01:59:06|0.00047271
01:59:07|0.00047271
01:59:09|0.00047271
01:59:09|0.00047271
01:59:10|0.00047271
01:59:12|0.00047271
01:59:12|0.000473
01:59:14|0.00047272
01:59:14|0.00047272
01:59:16|0.00047272
01:59:16|0.00047272
01:59:18|0.00047272
01:59:19|0.00047272
01:59:19|0.00047272
01:59:21|0.00047272
01:59:21|0.00047272
01:59:23|0.00047272
01:59:24|0.00047272
01:59:25|0.00047272
01:59:25|0.00047272
01:59:27|0.00047272
01:59:28|0.00047272
01:59:29|0.00047272
01:59:30|0.00047272
01:59:31|0.00047272
01:59:32|0.00047285
01:59:33|0.00047285
01:59:34|0.00047303
01:59:35|0.00047303
01:59:36|0.00047303
01:59:37|0.00047303
01:59:38|0.00047303
01:59:40|0.00047303
01:59:41|0.00047303
01:59:42|0.00047303
01:59:42|0.00047303
01:59:45|0.00047303
01:59:46|0.00047303
01:59:46|0.00047303
01:59:47|0.00047303
01:59:48|0.00047303
01:59:49|0.00047303
01:59:50|0.00047301
01:59:51|0.00047301
01:59:52|0.00047301
01:59:53|0.00047301
01:59:54|0.00047301
01:59:55|0.00047301
01:59:57|0.00047301
01:59:58|0.00047301
01:59:59|0.00047301
01:59:59|0.00047301
02:00:01|0.00047301
02:00:02|0.00047301
02:00:02|0.00047301
02:00:04|0.00047301
02:00:05|0.000473
02:00:07|0.000473
02:00:07|0.000473
02:00:09|0.0004732
02:00:10|0.0004732
02:00:11|0.0004732
02:00:12|0.0004732
02:00:13|0.0004732
02:00:14|0.0004732
02:00:15|0.0004732
02:00:15|0.0004732
02:00:17|0.0004732
02:00:17|0.0004732
02:00:19|0.0004732
02:00:20|0.0004732
02:00:21|0.0004732
02:00:21|0.0004732
02:00:23|0.00047346
02:00:24|0.00047346
02:00:25|0.00047346
02:00:26|0.00047346
02:00:27|0.00047346
02:00:28|0.00047346
02:00:29|0.00047346
02:00:30|0.00047287
02:00:31|0.00047287
02:00:32|0.00047287
02:00:33|0.00047287
02:00:34|0.00047287
02:00:35|0.00047287
02:00:36|0.00047287
02:00:37|0.00047287
02:00:38|0.00047372
02:00:39|0.00047372
02:00:41|0.00047372
02:00:42|0.00047347
02:00:43|0.00047347
02:00:44|0.00047347
02:00:45|0.00047347
02:00:46|0.00047347
02:00:48|0.000473
02:00:48|0.000473
02:00:50|0.000473
02:00:51|0.000473
02:00:52|0.000473
02:00:53|0.000473
02:00:54|0.000473
02:00:55|0.000473
02:00:56|0.000473
02:00:57|0.000473
02:00:58|0.000473
02:00:59|0.000473
02:01:00|0.000473
02:01:01|0.000473
02:01:02|0.000473
02:01:03|0.000473
02:01:04|0.00047328
02:01:05|0.00047327
02:01:06|0.00047327
02:01:07|0.00047327
02:01:08|0.00047327
02:01:09|0.00047327
02:01:10|0.00047327
02:01:11|0.00047327
02:01:13|0.00047327
02:01:13|0.00047327
02:01:14|0.00047327
02:01:15|0.00047327
02:01:17|0.00047327
02:01:17|0.00047327
02:01:19|0.00047327
02:01:20|0.00047327
02:01:21|0.00047327
02:01:21|0.00047327
02:01:22|0.00047327
02:01:24|0.00047327
02:01:25|0.00047327
02:01:26|0.000474
02:01:27|0.000474
02:01:27|0.000474
02:01:29|0.000474
02:01:30|0.000474
02:01:30|0.000474
02:01:32|0.000474
02:01:32|0.000474
02:01:34|0.000474
02:01:35|0.00047393
02:01:36|0.00047393
02:01:37|0.00047393
02:01:38|0.00047393
02:01:39|0.00047393
02:01:41|0.00047401
02:01:43|0.00047401
02:01:43|0.00047401
02:01:44|0.00047403
02:01:45|0.00047403
02:01:47|0.00047403
02:01:48|0.00047403
02:01:49|0.00047403
02:01:50|0.00047403
02:01:51|0.00047403
02:01:52|0.00047403
02:01:53|0.00047403
02:01:54|0.00047403
02:01:55|0.00047403
02:01:56|0.00047431
02:01:57|0.0004743
02:01:58|0.0004743
02:01:59|0.0004743
02:02:00|0.0004743
02:02:01|0.0004743
02:02:03|0.00047427
02:02:03|0.00047427
02:02:04|0.00047424
02:02:05|0.00047424
02:02:06|0.00047424
02:02:08|0.00047424
02:02:09|0.00047424
02:02:10|0.00047424
02:02:11|0.00047449
02:02:12|0.00047449
02:02:13|0.00047449
02:02:14|0.000475
02:02:14|0.000475
02:02:16|0.000475
02:02:17|0.000475
02:02:18|0.000475
02:02:19|0.00047511
02:02:20|0.00047511
02:02:21|0.00047511
02:02:22|0.00047511
02:02:22|0.00047511
02:02:24|0.00047511
02:02:24|0.00047521
02:02:26|0.00047521
02:02:27|0.00047521
02:02:27|0.00047521
02:02:29|0.00047521
02:02:30|0.00047521
02:02:31|0.00047521
02:02:32|0.00047521
02:02:33|0.00047521
02:02:34|0.00047521
02:02:35|0.00047521
02:02:36|0.00047521
02:02:37|0.00047521
02:02:38|0.00047521
02:02:39|0.00047521
02:02:40|0.00047521
02:02:42|0.00047521
02:02:43|0.00047521
02:02:44|0.00047521
02:02:45|0.00047521
02:02:46|0.00047521
02:02:47|0.00047521
02:02:49|0.00047521
02:02:49|0.00047521
02:02:51|0.00047521
02:02:52|0.00047521
02:02:52|0.00047521
02:02:53|0.00047521
02:02:55|0.00047521
02:02:56|0.00047521
02:02:57|0.00047521
02:02:58|0.00047521
02:02:59|0.00047521
02:03:00|0.00047521
02:03:02|0.00047521
02:03:03|0.00047521
02:03:03|0.00047521
02:03:04|0.00047521
02:03:06|0.00047521
02:03:07|0.00047521
02:03:08|0.00047529
02:03:08|0.00047529
02:03:10|0.00047529
02:03:11|0.00047529
02:03:12|0.00047529
02:03:13|0.00047529
02:03:14|0.00047529
02:03:15|0.00047529
02:03:16|0.00047529
02:03:17|0.00047529
02:03:19|0.00047529
02:03:19|0.00047545
02:03:21|0.00047545
02:03:22|0.00047545
02:03:23|0.00047545
02:03:23|0.00047545
02:03:24|0.00047545
02:03:26|0.00047545
02:03:26|0.00047545
02:03:28|0.00047545
02:03:28|0.00047545
02:03:29|0.00047545
02:03:31|0.00047545
02:03:31|0.00047628
02:03:32|0.00047628
02:03:34|0.00047628
02:03:35|0.00047628
02:03:35|0.00047675
02:03:37|0.00047675
02:03:38|0.00047675
02:03:40|0.00047664
02:03:40|0.00047664
02:03:41|0.00047664
02:03:42|0.00047664
02:03:44|0.00047664
02:03:45|0.00047664
02:03:46|0.00047664
02:03:47|0.00047664
02:03:49|0.00047664
02:03:49|0.00047664
02:03:50|0.00047664
02:03:51|0.00047664
02:03:52|0.00047664
02:03:54|0.00047664
02:03:55|0.00047664
02:03:55|0.00047664
02:03:56|0.00047664
02:03:58|0.00047664
02:03:59|0.00047664
02:04:00|0.00047664
02:04:02|0.00047664
02:04:02|0.00047664
02:04:04|0.00047664
02:04:05|0.00047664
02:04:07|0.00047664
02:04:07|0.00047664
02:04:09|0.00047622
02:04:09|0.00047649
02:04:10|0.00047649
02:04:11|0.00047649
02:04:12|0.00047649
02:04:14|0.00047649
02:04:14|0.00047649
02:04:16|0.00047649
02:04:16|0.00047649
02:04:18|0.00047649
02:04:18|0.00047649
02:04:20|0.00047649
02:04:20|0.00047649
02:04:23|0.00047649
02:04:23|0.00047649
02:04:24|0.00047649
02:04:26|0.00047649
02:04:26|0.00047649
02:04:27|0.00047649
02:04:28|0.00047667
02:04:29|0.00047667
02:04:31|0.00047667
02:04:32|0.00047667
02:04:33|0.00047667
02:04:33|0.00047667
02:04:34|0.00047667
02:04:35|0.00047667
02:04:37|0.00047667
02:04:38|0.00047667
02:04:38|0.00047667
02:04:39|0.00047667
02:04:40|0.00047667
02:04:42|0.00047667
02:04:44|0.00047667
02:04:45|0.00047667
02:04:45|0.00047667
02:04:47|0.00047667
02:04:48|0.00047667
02:04:49|0.00047667
02:04:50|0.00047667
02:04:51|0.00047667
02:04:52|0.00047667
02:04:53|0.00047667
02:04:55|0.00047667
02:04:56|0.00047667
02:04:57|0.00047667
02:04:59|0.00047667
02:05:00|0.00047667
02:05:01|0.00047667
02:05:01|0.00047667
02:05:03|0.00047667
02:05:04|0.00047667
02:05:05|0.00047667
02:05:06|0.00047667
02:05:07|0.00047667
02:05:08|0.00047667
02:05:09|0.00047667
02:05:11|0.000476
02:05:11|0.000476
02:05:13|0.000476
02:05:13|0.000476
02:05:14|0.000476
02:05:16|0.000476
02:05:16|0.000476
02:05:18|0.000476
02:05:19|0.000476
02:05:20|0.000476
02:05:21|0.000476
02:05:22|0.000476
02:05:23|0.000476
02:05:24|0.000476
02:05:25|0.000476
02:05:26|0.00047654
02:05:27|0.000476
02:05:28|0.00047609
02:05:29|0.00047609
02:05:30|0.00047609
02:05:31|0.00047609
02:05:32|0.00047609
02:05:33|0.00047609
02:05:34|0.00047668
02:05:35|0.00047668
02:05:36|0.00047668
02:05:37|0.00047668
02:05:38|0.00047668
02:05:39|0.0004764
02:05:40|0.00047706
02:05:41|0.00047659
02:05:42|0.00047659
02:05:44|0.00047659
02:05:45|0.00047659
02:05:45|0.00047659
02:05:46|0.00047691
02:05:48|0.00047691
02:05:49|0.00047691
02:05:50|0.00047691
02:05:51|0.00047691
02:05:53|0.00047691
02:05:53|0.00047691
02:05:54|0.00047691
02:05:55|0.00047691
02:05:56|0.00047667
02:05:57|0.00047667
02:05:59|0.00047667
02:06:00|0.00047667
02:06:01|0.00047667
02:06:02|0.00047667
02:06:03|0.00047667
02:06:04|0.00047667
02:06:05|0.00047667
02:06:06|0.00047667
02:06:07|0.00047667
02:06:08|0.00047667
02:06:09|0.00047667
02:06:10|0.00047667
02:06:11|0.00047667
02:06:12|0.00047667
02:06:13|0.00047667
02:06:14|0.00047667
02:06:15|0.00047667
02:06:16|0.00047667
02:06:17|0.00047667
02:06:18|0.00047667
02:06:20|0.00047691
02:06:20|0.00047691
02:06:21|0.00047691
02:06:22|0.00047691
02:06:24|0.00047691
02:06:25|0.00047691
02:06:25|0.00047691
02:06:27|0.00047691
02:06:28|0.0004765
02:06:28|0.0004765
02:06:30|0.0004765
02:06:30|0.0004765
02:06:32|0.0004765
02:06:32|0.00047691
02:06:34|0.00047691
02:06:35|0.00047691
02:06:36|0.00047691
02:06:37|0.00047691
02:06:38|0.00047691
02:06:39|0.00047691
02:06:40|0.00047691
02:06:41|0.00047691
02:06:42|0.00047691
02:06:43|0.00047691
02:06:44|0.00047691
02:06:46|0.00047691
02:06:47|0.00047691
02:06:48|0.00047691
02:06:49|0.00047691
02:06:50|0.00047691
02:06:51|0.00047691
02:06:52|0.00047691
02:06:53|0.00047545
02:06:55|0.00047545
02:06:55|0.00047545
02:06:56|0.00047545
02:06:57|0.00047545
02:06:58|0.00047545
02:06:59|0.00047545
02:07:00|0.00047545
02:07:02|0.00047545
02:07:04|0.00047545
02:07:05|0.00047545
02:07:05|0.00047545
02:07:07|0.00047529
02:07:08|0.00047529
02:07:09|0.00047529
02:07:11|0.00047529
02:07:11|0.00047529
02:07:14|0.00047529
02:07:14|0.00047529
02:07:16|0.00047529
02:07:16|0.00047529
02:07:17|0.00047463
02:07:19|0.00047463
02:07:20|0.00047463
02:07:21|0.00047463
02:07:22|0.00047514
02:07:22|0.00047514
02:07:24|0.00047514
02:07:25|0.00047514
02:07:26|0.00047514
02:07:27|0.00047514
02:07:28|0.00047549
02:07:30|0.00047549
02:07:30|0.00047549
02:07:31|0.00047549
02:07:32|0.00047549
02:07:34|0.00047549
02:07:34|0.00047549
02:07:35|0.00047549
02:07:36|0.00047549
02:07:37|0.00047549
02:07:38|0.00047549
02:07:40|0.00047549
02:07:40|0.0004754
02:07:41|0.0004754
02:07:42|0.0004754
02:07:43|0.0004754
02:07:45|0.0004754
02:07:46|0.0004754
02:07:48|0.0004754
02:07:48|0.0004754
02:07:50|0.0004754
02:07:51|0.0004754
02:07:53|0.0004754
02:07:54|0.0004754
02:07:56|0.0004754
02:07:57|0.0004754
02:07:57|0.0004754
02:07:59|0.0004754
02:08:00|0.0004754
02:08:00|0.0004754
02:08:02|0.0004754
02:08:03|0.0004754
02:08:03|0.0004754
02:08:06|0.0004754
02:08:07|0.0004754
02:08:08|0.0004754
02:08:09|0.0004754
02:08:10|0.0004754
02:08:11|0.0004754
02:08:12|0.0004754
02:08:13|0.0004754
02:08:14|0.0004754
02:08:15|0.0004754
02:08:17|0.00047508
02:08:17|0.00047508
02:08:19|0.00047508
02:08:20|0.00047508
02:08:20|0.00047508
02:08:22|0.00047508
02:08:23|0.00047508
02:08:24|0.0004746
02:08:25|0.0004746
02:08:25|0.0004746
02:08:26|0.0004746
02:08:28|0.0004746
02:08:28|0.0004746
02:08:30|0.0004746
02:08:30|0.0004746
02:08:31|0.0004746
02:08:33|0.0004746
02:08:34|0.0004746
02:08:35|0.0004746
02:08:35|0.0004746
02:08:37|0.0004746
02:08:38|0.0004746
02:08:39|0.0004746
02:08:40|0.0004746
02:08:40|0.0004746
02:08:41|0.0004746
02:08:43|0.0004746
02:08:44|0.0004746
02:08:45|0.0004746
02:08:46|0.0004746
02:08:47|0.0004746
02:08:48|0.0004746
02:08:49|0.0004746
02:08:51|0.0004746
02:08:52|0.0004746
02:08:53|0.0004746
02:08:54|0.0004746
02:08:55|0.0004746
02:08:56|0.0004746
02:08:58|0.0004746
02:08:59|0.0004746
02:09:00|0.0004746
02:09:00|0.0004746
02:09:02|0.0004746
02:09:03|0.00047403
02:09:05|0.00047403
02:09:05|0.00047403
02:09:06|0.00047403
02:09:07|0.00047403
02:09:08|0.00047403
02:09:09|0.00047403
02:09:11|0.00047403
02:09:11|0.00047403
02:09:13|0.00047403
02:09:14|0.00047403
02:09:14|0.00047403
02:09:16|0.00047403
02:09:16|0.00047403
02:09:17|0.00047403
02:09:18|0.00047403
02:09:20|0.00047403
02:09:20|0.00047403
02:09:22|0.00047403
02:09:23|0.00047403
02:09:24|0.00047403
02:09:25|0.00047403
02:09:26|0.00047403
02:09:27|0.00047358
02:09:28|0.00047358
02:09:29|0.00047358
02:09:30|0.00047358
02:09:31|0.00047358
02:09:32|0.00047358
02:09:33|0.00047358
02:09:34|0.00047358
02:09:35|0.00047358
02:09:36|0.00047358
02:09:37|0.00047358
02:09:38|0.00047358
02:09:39|0.00047358
02:09:40|0.00047358
02:09:42|0.00047358
02:09:42|0.00047358
02:09:43|0.00047358
02:09:44|0.00047358
02:09:45|0.00047358
02:09:46|0.00047358
02:09:48|0.00047358
02:09:50|0.00047358
02:09:51|0.00047358
02:09:52|0.00047358
02:09:53|0.00047358
02:09:54|0.00047358
02:09:56|0.00047358
02:09:57|0.00047358
02:09:58|0.00047358
02:09:59|0.00047358
02:10:00|0.00047358
02:10:01|0.00047358
02:10:02|0.00047358
02:10:03|0.00047358
02:10:04|0.00047358
02:10:04|0.00047358
02:10:06|0.00047325
02:10:07|0.00047299
02:10:08|0.00047299
02:10:09|0.00047303
02:10:11|0.00047303
02:10:11|0.00047322
02:10:12|0.00047322
02:10:14|0.00047322
02:10:14|0.00047322
02:10:16|0.00047322
02:10:17|0.00047322
02:10:17|0.00047322
02:10:20|0.00047322
02:10:20|0.00047322
02:10:22|0.00047322
02:10:23|0.00047322
02:10:23|0.00047342
02:10:24|0.00047336
02:10:25|0.00047336
02:10:27|0.00047336
02:10:28|0.00047342
02:10:28|0.00047342
02:10:30|0.00047342
02:10:30|0.00047342
02:10:32|0.00047342
02:10:33|0.00047342
02:10:34|0.00047342
02:10:35|0.00047342
02:10:36|0.00047342
02:10:38|0.00047342
02:10:38|0.00047342
02:10:39|0.00047342
02:10:40|0.00047342
02:10:41|0.00047353
02:10:42|0.00047353
02:10:44|0.00047353
02:10:45|0.00047353
02:10:45|0.00047413
02:10:46|0.00047413
02:10:48|0.00047413
02:10:49|0.00047413
02:10:51|0.00047404
02:10:52|0.00047404
02:10:54|0.00047404
02:10:55|0.00047404
02:10:56|0.00047404
02:10:57|0.00047404
02:10:58|0.00047404
02:11:00|0.00047404
02:11:01|0.00047404
02:11:01|0.00047417
02:11:03|0.00047417
02:11:04|0.00047417
02:11:05|0.00047417
02:11:06|0.00047417
02:11:07|0.00047417
02:11:09|0.00047417
02:11:09|0.00047417
02:11:10|0.00047418
02:11:12|0.00047418
02:11:13|0.00047418
02:11:14|0.00047418
02:11:15|0.00047418
02:11:16|0.00047418
02:11:17|0.00047418
02:11:18|0.00047418
02:11:19|0.00047418
02:11:20|0.00047418
02:11:21|0.00047418
02:11:22|0.00047418
02:11:23|0.00047418
02:11:24|0.00047418
02:11:25|0.00047418
02:11:26|0.00047417
02:11:27|0.00047417
02:11:28|0.00047417
02:11:29|0.00047417
02:11:30|0.00047417
02:11:31|0.00047425
02:11:32|0.00047425
02:11:34|0.00047425
02:11:34|0.00047425
02:11:36|0.00047425
02:11:36|0.00047425
02:11:37|0.00047425
02:11:38|0.00047425
02:11:39|0.00047425
02:11:41|0.00047425
02:11:41|0.00047425
02:11:43|0.00047425
02:11:44|0.00047474
02:11:45|0.00047474
02:11:46|0.00047474
02:11:47|0.00047474
02:11:47|0.00047474
02:11:48|0.00047474
02:11:51|0.00047438
02:11:51|0.00047438
02:11:53|0.00047438
02:11:54|0.00047438
02:11:56|0.00047438
02:11:56|0.00047438
02:11:57|0.00047438
02:11:58|0.00047438
02:11:59|0.00047438
02:12:00|0.00047438
02:12:01|0.00047438
02:12:03|0.00047438
02:12:04|0.0004747
02:12:04|0.00047499
02:12:05|0.00047499
02:12:06|0.00047521
02:12:07|0.00047521
02:12:09|0.00047521
02:12:10|0.00047521
02:12:11|0.00047521
02:12:11|0.00047521
02:12:13|0.00047521
02:12:14|0.00047521
02:12:15|0.00047521
02:12:16|0.00047521
02:12:18|0.00047524
02:12:19|0.00047524
02:12:19|0.00047524
02:12:21|0.00047524
02:12:21|0.00047524
02:12:23|0.00047524
02:12:24|0.00047531
02:12:25|0.00047531
02:12:26|0.00047531
02:12:28|0.00047531
02:12:28|0.00047531
02:12:29|0.00047531
02:12:32|0.00047531
02:12:32|0.00047538
02:12:33|0.00047538
02:12:34|0.00047538
02:12:35|0.00047538
02:12:36|0.00047538
02:12:38|0.00047538
02:12:38|0.00047538
02:12:39|0.00047538
02:12:40|0.00047538
02:12:41|0.00047537
02:12:42|0.00047537
02:12:43|0.00047537
02:12:45|0.00047537
02:12:45|0.00047537
02:12:47|0.00047537
02:12:48|0.00047537
02:12:48|0.00047537
02:12:50|0.00047538
02:12:52|0.00047507
02:12:53|0.00047507
02:12:54|0.00047507
02:12:55|0.00047507
02:12:56|0.00047507
02:12:57|0.00047507
02:12:59|0.00047507
02:12:59|0.00047532
02:13:01|0.00047532
02:13:02|0.00047532
02:13:03|0.00047532
02:13:04|0.00047532
02:13:05|0.00047532
02:13:06|0.00047543
02:13:07|0.0004753
02:13:09|0.0004753
02:13:09|0.0004753
02:13:10|0.0004753
02:13:11|0.0004753
02:13:12|0.0004753
02:13:13|0.0004753
02:13:14|0.0004753
02:13:16|0.0004753
02:13:16|0.0004753
02:13:17|0.0004753
02:13:18|0.0004753
02:13:19|0.0004753
02:13:21|0.0004753
02:13:21|0.0004753
02:13:22|0.0004753
02:13:24|0.0004753
02:13:25|0.0004753
02:13:26|0.0004753
02:13:27|0.0004753
02:13:28|0.0004753
02:13:29|0.0004753
02:13:30|0.0004753
02:13:32|0.0004753
02:13:32|0.00047429
02:13:33|0.00047429
02:13:34|0.00047429
02:13:35|0.00047429
02:13:37|0.00047429
02:13:37|0.00047429
02:13:38|0.00047429
02:13:40|0.00047429
02:13:40|0.00047429
02:13:41|0.00047429
02:13:42|0.00047429
02:13:43|0.00047429
02:13:44|0.00047429
02:13:45|0.00047429
02:13:47|0.00047429
02:13:48|0.00047429
02:13:48|0.00047429
02:13:50|0.00047429
02:13:50|0.00047429
02:13:53|0.00047429
02:13:53|0.00047429
02:13:54|0.00047429
02:13:56|0.0004735
02:13:57|0.0004735
02:13:57|0.0004735
02:13:59|0.0004735
02:14:00|0.00047377
02:14:01|0.0004734
02:14:02|0.0004734
02:14:03|0.0004734
02:14:04|0.0004734
02:14:06|0.0004734
02:14:07|0.0004734
02:14:07|0.0004734
02:14:08|0.0004734
02:14:10|0.0004734
02:14:12|0.0004734
02:14:13|0.0004734
02:14:13|0.0004734
02:14:15|0.0004734
02:14:15|0.0004734
02:14:17|0.0004734
02:14:18|0.0004734
02:14:19|0.0004734
02:14:20|0.0004734
02:14:20|0.00047352
02:14:22|0.00047352
02:14:23|0.00047352
02:14:24|0.00047352
02:14:25|0.00047366
02:14:26|0.00047366
02:14:27|0.00047366
02:14:28|0.00047366
02:14:29|0.00047366
02:14:30|0.00047366
02:14:31|0.00047366
02:14:33|0.00047366
02:14:33|0.00047366
02:14:35|0.00047366
02:14:35|0.00047366
02:14:36|0.00047366
02:14:37|0.00047366
02:14:38|0.00047366
02:14:39|0.00047366
02:14:40|0.00047366
02:14:41|0.00047366
02:14:42|0.00047366
02:14:43|0.00047366
02:14:45|0.00047366
02:14:45|0.00047366
02:14:46|0.00047366
02:14:47|0.00047377
02:14:48|0.00047377
02:14:50|0.00047377
02:14:51|0.00047377
02:14:51|0.00047377
02:14:53|0.00047377
02:14:55|0.00047377
02:14:55|0.00047377
02:14:56|0.00047377
02:14:58|0.00047377
02:14:59|0.00047377
02:14:59|0.00047377
02:15:00|0.00047377
02:15:02|0.00047377
02:15:03|0.00047377
02:15:04|0.00047377
02:15:05|0.00047377
02:15:06|0.00047377
02:15:07|0.00047377
02:15:08|0.00047377
02:15:09|0.00047377
02:15:10|0.00047377
02:15:11|0.00047377
02:15:12|0.00047377
02:15:13|0.00047377
02:15:14|0.00047429
02:15:16|0.00047429
02:15:17|0.0004743
02:15:17|0.0004743
02:15:18|0.0004743
02:15:20|0.0004743
02:15:21|0.0004743
02:15:22|0.0004743
02:15:23|0.0004743
02:15:24|0.0004743
02:15:25|0.0004743
02:15:26|0.0004743
02:15:27|0.0004743
02:15:29|0.00047479
02:15:29|0.00047479
02:15:30|0.00047483
02:15:31|0.00047483
02:15:33|0.00047483
02:15:33|0.0004751
02:15:34|0.0004751
02:15:35|0.0004751
02:15:37|0.0004751
02:15:37|0.00047515
02:15:38|0.00047515
02:15:39|0.00047515
02:15:41|0.00047515
02:15:42|0.00047515
02:15:42|0.00047515
02:15:44|0.00047515
02:15:45|0.00047532
02:15:46|0.00047501
02:15:46|0.00047501
02:15:48|0.00047501
02:15:49|0.00047501
02:15:50|0.00047501
02:15:51|0.00047477
02:15:52|0.00047477
02:15:53|0.00047477
02:15:53|0.00047477
02:15:56|0.00047477
02:15:56|0.00047476
02:15:57|0.00047476
02:15:58|0.00047476
02:16:00|0.00047474
02:16:00|0.00047474
02:16:01|0.00047474
02:16:03|0.00047474
02:16:04|0.00047474
02:16:05|0.00047474
02:16:06|0.00047477
02:16:07|0.00047477
02:16:08|0.00047477
02:16:09|0.00047436
02:16:10|0.00047436
02:16:11|0.00047436
02:16:12|0.00047436
02:16:13|0.00047436
02:16:14|0.00047436
02:16:16|0.00047459
02:16:17|0.00047459
02:16:18|0.00047459
02:16:19|0.00047459
02:16:21|0.00047459
02:16:22|0.00047459
02:16:23|0.00047459
02:16:24|0.00047459
02:16:25|0.00047459
02:16:25|0.00047459
02:16:27|0.00047459
02:16:28|0.00047459
02:16:28|0.00047459
02:16:30|0.00047459
02:16:31|0.00047386
02:16:32|0.00047386
02:16:33|0.00047386
02:16:34|0.00047386
02:16:35|0.00047386
02:16:36|0.00047386
02:16:37|0.00047386
02:16:39|0.00047386
02:16:39|0.00047386
02:16:40|0.00047386
02:16:41|0.00047386
02:16:43|0.00047386
02:16:44|0.00047456
02:16:44|0.0004743
02:16:45|0.0004743
02:16:47|0.0004743
02:16:47|0.0004743
02:16:48|0.0004743
02:16:50|0.0004743
02:16:50|0.0004743
02:16:51|0.0004743
02:16:52|0.0004743
02:16:53|0.0004743
02:16:55|0.0004743
02:16:56|0.0004743
02:16:57|0.0004743
02:16:59|0.0004743
02:16:59|0.0004743
02:17:00|0.0004743
02:17:01|0.0004743
02:17:03|0.00047459
02:17:04|0.00047459
02:17:04|0.00047459
02:17:05|0.00047459
02:17:07|0.00047477
02:17:08|0.00047477
02:17:08|0.00047477
02:17:10|0.00047505
02:17:11|0.00047505
02:17:12|0.00047505
02:17:13|0.00047481
02:17:15|0.00047481
02:17:16|0.00047481
02:17:17|0.00047481
02:17:18|0.00047481
02:17:19|0.00047481
02:17:20|0.00047481
02:17:21|0.00047481
02:17:22|0.00047491
02:17:23|0.00047491
02:17:24|0.00047491
02:17:25|0.00047491
02:17:26|0.00047491
02:17:27|0.00047491
02:17:28|0.00047491
02:17:29|0.00047521
02:17:30|0.00047521
02:17:31|0.00047521
02:17:32|0.00047521
02:17:33|0.00047521
02:17:35|0.00047533
02:17:36|0.00047533
02:17:37|0.00047533
02:17:38|0.0004753
02:17:38|0.0004753
02:17:39|0.0004753
02:17:40|0.0004753
02:17:41|0.0004753
02:17:42|0.0004753
02:17:43|0.0004753
02:17:45|0.0004753
02:17:45|0.0004753
02:17:47|0.0004753
02:17:48|0.0004753
02:17:48|0.0004753
02:17:49|0.0004753
02:17:50|0.0004753
02:17:51|0.0004753
02:17:52|0.0004753
02:17:54|0.0004753
02:17:55|0.00047522
02:17:57|0.00047522
02:17:58|0.00047522
02:17:59|0.00047519
02:18:00|0.00047519
02:18:01|0.00047519
02:18:03|0.00047519
02:18:03|0.00047519
02:18:05|0.00047519
02:18:06|0.00047519
02:18:07|0.00047519
02:18:07|0.00047519
02:18:08|0.00047519
02:18:10|0.00047519
02:18:10|0.00047519
02:18:11|0.00047519
02:18:13|0.00047519
02:18:14|0.00047519
02:18:14|0.00047519
02:18:16|0.00047519
02:18:17|0.00047519
02:18:17|0.0004747
02:18:20|0.0004747
02:18:21|0.0004747
02:18:21|0.0004747
02:18:22|0.0004747
02:18:24|0.0004747
02:18:26|0.0004747
02:18:26|0.0004747
02:18:27|0.0004747
02:18:28|0.0004747
02:18:29|0.0004747
02:18:31|0.0004747
02:18:32|0.00047431
02:18:33|0.00047431
02:18:33|0.00047431
02:18:35|0.00047431
02:18:36|0.00047431
02:18:36|0.00047431
02:18:38|0.00047431
02:18:38|0.00047435
02:18:39|0.00047435
02:18:41|0.00047441
02:18:42|0.00047441
02:18:43|0.00047441
02:18:43|0.00047441
02:18:45|0.00047441
02:18:46|0.00047441
02:18:47|0.00047441
02:18:48|0.00047441
02:18:49|0.00047441
02:18:50|0.00047441
02:18:51|0.00047431
02:18:52|0.00047431
02:18:53|0.00047454
02:18:54|0.00047454
02:18:55|0.00047454
02:18:56|0.00047454
02:18:58|0.00047454
02:18:59|0.0004745
02:19:00|0.0004745
02:19:02|0.0004745
02:19:03|0.00047473
02:19:03|0.00047473
02:19:05|0.00047473
02:19:05|0.00047473
02:19:07|0.00047473
02:19:08|0.0004743
02:19:09|0.0004743
02:19:10|0.0004743
02:19:11|0.00047431
02:19:12|0.00047377
02:19:13|0.00047377
02:19:14|0.00047377
02:19:16|0.00047377
02:19:17|0.00047377
02:19:18|0.00047377
02:19:19|0.00047377
02:19:20|0.00047377
02:19:21|0.00047377
02:19:22|0.00047377
02:19:23|0.00047377
02:19:24|0.00047377
02:19:24|0.00047377
02:19:26|0.00047431
02:19:26|0.00047431
02:19:27|0.00047431
02:19:29|0.00047431
02:19:30|0.00047468
02:19:31|0.00047468
02:19:32|0.00047468
02:19:33|0.00047468
02:19:35|0.00047468
02:19:35|0.00047455
02:19:37|0.00047462
02:19:38|0.00047462
02:19:39|0.00047462
02:19:41|0.00047462
02:19:41|0.00047462
02:19:43|0.00047462
02:19:44|0.00047462
02:19:44|0.00047462
02:19:45|0.00047462
02:19:47|0.00047462
02:19:47|0.00047462
02:19:48|0.00047462
02:19:50|0.00047462
02:19:51|0.00047462
02:19:51|0.00047462
02:19:52|0.00047462
02:19:54|0.00047462
02:19:55|0.00047432
02:19:56|0.00047432
02:19:56|0.00047432
02:19:59|0.00047437
02:20:00|0.00047437
02:20:01|0.00047437
02:20:03|0.00047437
02:20:03|0.00047437
02:20:05|0.00047437
02:20:07|0.00047437
02:20:08|0.00047437
02:20:09|0.00047437
02:20:10|0.00047437
02:20:11|0.00047437
02:20:12|0.00047437
02:20:13|0.00047437
02:20:14|0.00047437
02:20:15|0.00047437
02:20:16|0.00047437
02:20:17|0.00047437
02:20:18|0.00047437
02:20:20|0.00047437
02:20:20|0.00047437
02:20:22|0.00047437
02:20:22|0.00047437
02:20:24|0.00047437
02:20:24|0.00047388
02:20:26|0.00047388
02:20:26|0.00047388
02:20:27|0.00047388
02:20:29|0.00047388
02:20:30|0.00047388
02:20:31|0.00047388
02:20:32|0.00047361
02:20:33|0.00047361
02:20:34|0.00047361
02:20:36|0.00047361
02:20:37|0.00047361
02:20:37|0.00047361
02:20:38|0.00047361
02:20:39|0.00047361
02:20:40|0.00047361
02:20:42|0.00047361
02:20:42|0.00047361
02:20:44|0.00047361
02:20:44|0.00047361
02:20:46|0.00047361
02:20:47|0.00047361
02:20:48|0.00047361
02:20:49|0.00047361
02:20:49|0.00047361
02:20:51|0.00047361
02:20:52|0.00047361
02:20:53|0.00047361
02:20:54|0.00047361
02:20:55|0.00047361
02:20:56|0.00047361
02:20:57|0.00047361
02:20:58|0.00047284
02:21:00|0.00047284
02:21:02|0.00047284
02:21:02|0.00047284
02:21:03|0.00047284
02:21:04|0.00047284
02:21:05|0.00047284
02:21:07|0.00047284
02:21:08|0.00047285
02:21:09|0.0004727
02:21:09|0.0004727
02:21:10|0.0004727
02:21:11|0.0004727
02:21:12|0.0004727
02:21:14|0.0004727
02:21:15|0.0004727
02:21:16|0.00047303
02:21:17|0.00047303
02:21:18|0.00047303
02:21:19|0.00047303
02:21:20|0.00047303
02:21:20|0.00047288
02:21:22|0.00047288
02:21:23|0.00047288
02:21:24|0.00047288
02:21:25|0.00047288
02:21:26|0.00047288
02:21:27|0.00047288
02:21:28|0.00047288
02:21:29|0.00047288
02:21:31|0.00047288
02:21:31|0.00047288
02:21:32|0.00047288
02:21:33|0.00047288
02:21:34|0.00047288
02:21:35|0.00047288
02:21:36|0.00047288
02:21:37|0.00047266
02:21:39|0.00047266
02:21:39|0.00047266
02:21:40|0.00047266
02:21:41|0.00047266
02:21:42|0.00047266
02:21:43|0.00047266
02:21:45|0.00047266
02:21:46|0.00047266
02:21:46|0.00047266
02:21:47|0.00047266
02:21:48|0.00047266
02:21:49|0.00047266
02:21:50|0.00047266
02:21:51|0.00047266
02:21:53|0.00047266
02:21:53|0.00047266
02:21:55|0.00047266
02:21:55|0.00047266
02:21:56|0.00047266
02:21:57|0.00047266
02:21:59|0.00047266
02:21:59|0.00047266
02:22:02|0.00047266
02:22:03|0.00047265
02:22:04|0.00047265
02:22:04|0.00047265
02:22:06|0.00047265
02:22:07|0.00047265
02:22:08|0.00047265
02:22:09|0.00047265
02:22:10|0.00047265
02:22:12|0.00047265
02:22:12|0.00047265
02:22:14|0.00047265
02:22:14|0.00047265
02:22:16|0.00047265
02:22:16|0.00047265
02:22:17|0.00047265
02:22:19|0.00047265
02:22:19|0.00047265
02:22:20|0.00047265
02:22:21|0.00047265
02:22:22|0.00047265
02:22:23|0.00047265
02:22:25|0.00047265
02:22:26|0.00047265
02:22:27|0.00047265
02:22:28|0.00047265
02:22:28|0.00047265
02:22:30|0.00047265
02:22:31|0.00047253
02:22:32|0.00047253
02:22:33|0.00047253
02:22:34|0.00047253
02:22:35|0.00047253
02:22:36|0.00047253
02:22:37|0.00047253
02:22:38|0.00047253
02:22:40|0.00047253
02:22:40|0.00047253
02:22:41|0.00047253
02:22:42|0.00047253
02:22:43|0.00047253
02:22:45|0.00047253
02:22:46|0.00047229
02:22:47|0.00047174
02:22:48|0.00047174
02:22:49|0.000472
02:22:50|0.000472
02:22:51|0.000472
02:22:52|0.00047221
02:22:53|0.00047221
02:22:54|0.00047221
02:22:55|0.00047221
02:22:56|0.00047221
02:22:57|0.00047221
02:22:58|0.00047221
02:22:59|0.00047221
02:23:00|0.00047183
02:23:02|0.00047183
02:23:03|0.00047183
02:23:04|0.00047183
02:23:05|0.00047183
02:23:06|0.00047183
02:23:07|0.00047183
02:23:08|0.00047183
02:23:09|0.00047174
02:23:10|0.00047174
02:23:12|0.00047174
02:23:12|0.00047174
02:23:14|0.00047157
02:23:15|0.00047157
02:23:15|0.0004715
02:23:17|0.0004715
02:23:18|0.0004715
02:23:19|0.0004715
02:23:20|0.00047067
02:23:21|0.00047067
02:23:22|0.00047067
02:23:23|0.00047067
02:23:24|0.00047067
02:23:25|0.00047133
02:23:26|0.00047133
02:23:27|0.00047133
02:23:28|0.00047133
02:23:29|0.00047099
02:23:30|0.00047031
02:23:31|0.00047031
02:23:32|0.0004708
02:23:33|0.0004708
02:23:35|0.0004708
02:23:36|0.0004708
02:23:37|0.0004708
02:23:38|0.0004708
02:23:39|0.0004708
02:23:40|0.0004708
02:23:41|0.0004708
02:23:43|0.0004708
02:23:44|0.0004708
02:23:44|0.0004708
02:23:45|0.0004708
02:23:46|0.0004708
02:23:47|0.0004708
02:23:48|0.0004708
02:23:49|0.00047071
02:23:50|0.00047094
02:23:52|0.00047133
02:23:52|0.00047133
02:23:53|0.00047133
02:23:55|0.00047108
02:23:56|0.00047108
02:23:57|0.00047108
02:23:59|0.00047108
02:24:00|0.0004712
02:24:01|0.0004712
02:24:02|0.0004712
02:24:04|0.0004712
02:24:05|0.0004712
02:24:06|0.0004712
02:24:07|0.0004712
02:24:08|0.00047167
02:24:09|0.00047167
02:24:10|0.00047167
02:24:12|0.00047167
02:24:12|0.00047167
02:24:14|0.00047167
02:24:15|0.00047167
02:24:17|0.00047167
02:24:17|0.00047167
02:24:19|0.00047167
02:24:19|0.00047167
02:24:21|0.00047167
02:24:22|0.00047167
02:24:23|0.0004713
02:24:24|0.0004713
02:24:25|0.0004713
02:24:26|0.0004713
02:24:28|0.0004713
02:24:28|0.0004713
02:24:29|0.0004713
02:24:30|0.0004713
02:24:32|0.0004713
02:24:33|0.0004713
02:24:33|0.0004713
02:24:34|0.0004713
02:24:35|0.0004713
02:24:37|0.0004713
02:24:37|0.0004713
02:24:38|0.0004713
02:24:39|0.0004713
02:24:41|0.0004713
02:24:42|0.0004713
02:24:43|0.0004713
02:24:43|0.0004713
02:24:45|0.0004713
02:24:46|0.0004713
02:24:47|0.00047098
02:24:49|0.00047098
02:24:49|0.00047098
02:24:50|0.00047098
02:24:51|0.00047098
02:24:53|0.00047098
02:24:53|0.00047098
02:24:54|0.00047098
02:24:56|0.00047098
02:24:57|0.00047098
02:24:57|0.00047098
02:24:59|0.00047098
02:25:01|0.00047098
02:25:01|0.00047098
02:25:03|0.000471
02:25:04|0.000471
02:25:05|0.000471
02:25:06|0.000471
02:25:07|0.000471
02:25:08|0.000471
02:25:10|0.000471
02:25:11|0.000471
02:25:11|0.000471
02:25:12|0.000471
02:25:14|0.000471
02:25:14|0.000471
02:25:16|0.000471
02:25:16|0.000471
02:25:18|0.00047099
02:25:19|0.00047099
02:25:20|0.000471
02:25:21|0.000471
02:25:22|0.000471
02:25:23|0.000471
02:25:24|0.000471
02:25:25|0.000471
02:25:26|0.000471
02:25:27|0.000471
02:25:28|0.000471
02:25:29|0.00047111
02:25:30|0.00047111
02:25:31|0.00047102
02:25:33|0.00047102
02:25:33|0.00047102
02:25:34|0.00047102
02:25:35|0.00047102
02:25:36|0.00047102
02:25:37|0.00047102
02:25:38|0.00047102
02:25:39|0.00047102
02:25:41|0.00047102
02:25:42|0.00047102
02:25:43|0.00047102
02:25:43|0.00047102
02:25:44|0.00047102
02:25:45|0.00047102
02:25:46|0.00047102
02:25:48|0.00047102
02:25:50|0.00047102
02:25:50|0.00047102
02:25:52|0.00047102
02:25:52|0.00047102
02:25:54|0.00047102
02:25:54|0.00047102
02:25:55|0.00047102
02:25:56|0.00047102
02:25:57|0.00047102
02:25:58|0.00047102
02:26:00|0.00047102
02:26:00|0.00047102
02:26:01|0.00047102
02:26:04|0.00047102
02:26:04|0.00047102
02:26:06|0.00047102
02:26:07|0.00047102
02:26:08|0.00047102
02:26:09|0.00047102
02:26:10|0.00047102
02:26:11|0.00047102
02:26:12|0.00047102
02:26:13|0.00047102
02:26:15|0.00047102
02:26:15|0.0004708
02:26:17|0.0004708
02:26:18|0.0004708
02:26:18|0.0004708
02:26:20|0.0004708
02:26:21|0.00047084
02:26:22|0.00047084
02:26:22|0.00047084
02:26:24|0.00047084
02:26:24|0.00047084
02:26:26|0.00047084
02:26:27|0.00047084
02:26:28|0.00047084
02:26:29|0.00047084
02:26:30|0.0004707
02:26:31|0.0004707
02:26:32|0.0004707
02:26:33|0.0004707
02:26:35|0.0004707
02:26:35|0.0004707
02:26:36|0.0004707
02:26:37|0.0004707
02:26:38|0.0004707
02:26:40|0.0004707
02:26:40|0.0004707
02:26:42|0.0004707
02:26:42|0.0004707
02:26:43|0.0004707
02:26:45|0.0004707
02:26:45|0.00047048
02:26:46|0.00047048
02:26:48|0.00047048
02:26:49|0.00047048
02:26:49|0.00047048
02:26:51|0.00047048
02:26:52|0.00047048
02:26:53|0.00047048
02:26:54|0.00047048
02:26:55|0.00047048
02:26:56|0.00047048
02:26:57|0.00047007
02:26:59|0.00047007
02:26:59|0.00047007
02:27:00|0.00047007
02:27:01|0.00047007
02:27:02|0.00047007
02:27:04|0.00047007
02:27:06|0.00047004
02:27:07|0.00047004
02:27:09|0.00046983
02:27:09|0.00046983
02:27:11|0.00046983
02:27:11|0.00047017
02:27:12|0.00046984
02:27:14|0.00046984
02:27:15|0.00046984
02:27:16|0.00046971
02:27:16|0.00046971
02:27:18|0.00046971
02:27:20|0.00046953
02:27:21|0.00046953
02:27:21|0.00046953
02:27:22|0.00046953
02:27:23|0.00046953
02:27:24|0.00046953
02:27:26|0.00046953
02:27:26|0.00046953
02:27:28|0.00046953
02:27:29|0.00046953
02:27:30|0.00046953
02:27:30|0.00046882
02:27:32|0.00046857
02:27:33|0.00046857
02:27:34|0.00046857
02:27:34|0.00046858
02:27:36|0.00046858
02:27:36|0.00046858
02:27:38|0.00046858
02:27:39|0.00046858
02:27:40|0.00046858
02:27:41|0.0004685
02:27:42|0.0004685
02:27:43|0.00046872
02:27:44|0.00046852
02:27:45|0.00046852
02:27:46|0.00046851
02:27:47|0.00046851
02:27:49|0.00046845
02:27:49|0.00046845
02:27:50|0.00046845
02:27:51|0.00046872
02:27:53|0.00046851
02:27:54|0.00046888
02:27:54|0.0004689
02:27:55|0.0004689
02:27:57|0.0004689
02:27:57|0.0004689
02:28:00|0.0004689
02:28:00|0.00046939
02:28:01|0.00046915
02:28:03|0.00046915
02:28:03|0.00046915
02:28:05|0.00046939
02:28:06|0.00046964
02:28:07|0.00046964
02:28:09|0.00046964
02:28:10|0.00046964
02:28:10|0.00046964
02:28:12|0.00046964
02:28:13|0.00046904
02:28:14|0.00046904
02:28:16|0.00046904
02:28:17|0.00046953
02:28:18|0.00046953
02:28:19|0.00046909
02:28:20|0.00046955
02:28:21|0.00046955
02:28:22|0.00046955
02:28:23|0.00046955
02:28:24|0.00046955
02:28:25|0.00046955
02:28:26|0.00046955
02:28:27|0.00046955
02:28:28|0.00046903
02:28:29|0.00046903
02:28:30|0.00046896
02:28:31|0.00046896
02:28:32|0.00046896
02:28:33|0.00046896
02:28:35|0.00046887
02:28:35|0.00046887
02:28:37|0.00046887
02:28:37|0.00046928
02:28:38|0.00046928
02:28:40|0.00046928
02:28:40|0.00046928
02:28:41|0.00046928
02:28:43|0.00046928
02:28:44|0.00046928
02:28:45|0.00046928
02:28:46|0.00046928
02:28:47|0.00046928
02:28:48|0.00046981
02:28:48|0.00046981
02:28:49|0.00046981
02:28:50|0.00046981
02:28:52|0.00046981
02:28:53|0.00046963
02:28:54|0.00046963
02:28:55|0.00046963
02:28:55|0.00046963
02:28:57|0.00046963
02:28:58|0.00046963
02:28:59|0.00046963
02:29:00|0.00046963
02:29:01|0.00046963
02:29:02|0.00046963
02:29:03|0.00046963
02:29:05|0.00046981
02:29:06|0.00046981
02:29:08|0.00046981
02:29:09|0.00046981
02:29:09|0.00046981
02:29:11|0.00046981
02:29:12|0.00046981
02:29:13|0.00046981
02:29:13|0.00046981
02:29:15|0.00046981
02:29:16|0.00046981
02:29:17|0.00046981
02:29:19|0.00046981
02:29:19|0.00046981
02:29:20|0.00046981
02:29:21|0.00046981
02:29:23|0.00046981
02:29:23|0.00046934
02:29:25|0.00046934
02:29:26|0.00046934
02:29:26|0.00046934
02:29:27|0.00046934
02:29:28|0.00046934
02:29:30|0.00046934
02:29:31|0.00046934
02:29:31|0.00046934
02:29:33|0.00046934
02:29:34|0.00046934
02:29:35|0.00046934
02:29:36|0.00046934
02:29:37|0.00046934
02:29:38|0.00046898
02:29:39|0.0004693
02:29:40|0.0004693
02:29:41|0.0004693
02:29:42|0.0004693
02:29:43|0.0004693
02:29:44|0.0004693
02:29:45|0.00046881
02:29:46|0.00046881
02:29:47|0.00046881
02:29:48|0.00046881
02:29:49|0.00046881
02:29:50|0.00046881
02:29:51|0.00046881
02:29:52|0.00046881
02:29:53|0.00046881
02:29:54|0.00046881
02:29:55|0.00046881
02:29:56|0.00046881
02:29:57|0.00046925
02:29:59|0.00046925
02:29:59|0.00046925
02:30:00|0.00046925
02:30:01|0.00046925
02:30:02|0.00046925
02:30:03|0.00046925
02:30:04|0.00046925
02:30:05|0.00046925
02:30:07|0.0004693
02:30:09|0.00046904
02:30:11|0.00046904
02:30:12|0.00046904
02:30:13|0.00046904
02:30:15|0.00046901
02:30:16|0.00046901
02:30:16|0.00046901
02:30:18|0.00046901
02:30:18|0.00046901
02:30:19|0.00046901
02:30:21|0.00046901
02:30:21|0.00046901
02:30:22|0.00046916
02:30:24|0.000469
02:30:25|0.000469
02:30:26|0.000469
02:30:27|0.000469
02:30:28|0.000469
02:30:29|0.000469
02:30:30|0.000469
02:30:31|0.000469
02:30:32|0.000469
02:30:33|0.000469
02:30:34|0.000469
02:30:36|0.000469
02:30:36|0.000469
02:30:38|0.000469
02:30:38|0.000469
02:30:40|0.000469
02:30:40|0.00046841
02:30:42|0.00046841
02:30:43|0.00046841
02:30:44|0.00046841
02:30:45|0.00046841
02:30:46|0.00046841
02:30:46|0.00046767
02:30:48|0.00046799
02:30:48|0.000468
02:30:50|0.000468
02:30:51|0.000468
02:30:52|0.000468
02:30:53|0.000468
02:30:54|0.000468
02:30:55|0.000468
02:30:56|0.00046757
02:30:57|0.00046757
02:30:58|0.00046757
02:30:59|0.00046757
02:31:00|0.00046757
02:31:02|0.00046757
02:31:03|0.00046789
02:31:04|0.00046789
02:31:05|0.00046799
02:31:06|0.00046799
02:31:07|0.00046799
02:31:09|0.00046799
02:31:09|0.00046799
02:31:12|0.00046799
02:31:12|0.00046799
02:31:13|0.00046799
02:31:14|0.00046799
02:31:15|0.00046799
02:31:17|0.00046796
02:31:18|0.00046796
02:31:20|0.00046796
02:31:20|0.00046796
02:31:22|0.00046796
02:31:22|0.00046796
02:31:24|0.00046796
02:31:24|0.00046796
02:31:26|0.00046796
02:31:27|0.00046796
02:31:28|0.00046796
02:31:28|0.00046796
02:31:30|0.00046796
02:31:31|0.00046796
02:31:32|0.00046796
02:31:33|0.00046796
02:31:34|0.00046796
02:31:35|0.00046796
02:31:35|0.00046796
02:31:37|0.00046796
02:31:38|0.00046799
02:31:39|0.00046799
02:31:40|0.00046799
02:31:41|0.00046799
02:31:42|0.00046799
02:31:43|0.00046799
02:31:44|0.00046799
02:31:46|0.00046799
02:31:47|0.00046799
02:31:47|0.00046799
02:31:49|0.00046799
02:31:50|0.00046799
02:31:50|0.00046799
02:31:51|0.00046799
02:31:52|0.00046799
02:31:53|0.00046799
02:31:55|0.00046799
02:31:56|0.00046799
02:31:57|0.000468
02:31:58|0.00046831
02:31:58|0.00046831
02:32:00|0.00046831
02:32:00|0.00046831
02:32:02|0.00046831
02:32:03|0.00046831
02:32:04|0.00046831
02:32:05|0.00046831
02:32:06|0.00046831
02:32:07|0.00046831
02:32:08|0.00046831
02:32:10|0.00046831
02:32:12|0.00046831
02:32:13|0.00046835
02:32:14|0.00046835
02:32:14|0.00046835
02:32:16|0.00046875
02:32:17|0.00046875
02:32:17|0.00046875
02:32:18|0.00046875
02:32:20|0.00046875
02:32:21|0.00046873
02:32:22|0.00046873
02:32:23|0.00046824
02:32:24|0.00046824
02:32:25|0.00046824
02:32:26|0.00046799
02:32:27|0.00046786
02:32:29|0.00046786
02:32:30|0.00046786
02:32:30|0.00046786
02:32:32|0.00046786
02:32:33|0.00046786
02:32:33|0.00046786
02:32:34|0.00046786
02:32:36|0.00046786
02:32:37|0.00046786
02:32:38|0.00046786
02:32:39|0.00046786
02:32:39|0.00046786
02:32:41|0.00046786
02:32:41|0.00046786
02:32:43|0.00046786
02:32:44|0.00046786
02:32:45|0.00046786
02:32:45|0.00046786
02:32:48|0.00046786
02:32:49|0.00046786
02:32:50|0.00046786
02:32:51|0.00046786
02:32:51|0.00046786
02:32:53|0.00046786
02:32:53|0.00046786
02:32:55|0.00046786
02:32:55|0.00046786
02:32:56|0.00046786
02:32:57|0.00046786
02:32:58|0.00046786
02:33:00|0.00046786
02:33:00|0.00046786
02:33:01|0.00046786
02:33:03|0.00046786
02:33:04|0.00046786
02:33:04|0.00046786
02:33:06|0.00046786
02:33:07|0.00046786
02:33:07|0.00046786
02:33:09|0.00046786
02:33:10|0.00046786
02:33:11|0.00046786
02:33:13|0.00046786
02:33:13|0.00046792
02:33:15|0.00046791
02:33:16|0.00046791
02:33:17|0.00046791
02:33:18|0.00046791
02:33:20|0.00046791
02:33:21|0.00046786
02:33:22|0.00046786
02:33:23|0.00046786
02:33:24|0.00046786
02:33:25|0.00046786
02:33:27|0.00046786
02:33:27|0.00046786
02:33:28|0.00046786
02:33:29|0.00046786
02:33:30|0.00046786
02:33:32|0.00046786
02:33:33|0.00046786
02:33:34|0.00046786
02:33:35|0.00046786
02:33:36|0.00046815
02:33:37|0.00046815
02:33:38|0.00046812
02:33:39|0.00046812
02:33:40|0.00046812
02:33:41|0.00046812
02:33:42|0.00046787
02:33:43|0.00046787
02:33:44|0.00046787
02:33:45|0.00046787
02:33:46|0.00046787
02:33:47|0.00046787
02:33:48|0.00046787
02:33:49|0.00046787
02:33:50|0.00046787
02:33:51|0.00046787
02:33:52|0.00046787
02:33:53|0.00046787
02:33:54|0.00046787
02:33:55|0.00046803
02:33:56|0.00046803
02:33:57|0.00046803
02:33:58|0.00046803
02:33:59|0.00046803
02:34:00|0.0004683
02:34:01|0.0004683
02:34:03|0.0004683
02:34:05|0.0004683
02:34:05|0.0004683
02:34:06|0.0004683
02:34:07|0.0004683
02:34:09|0.00046825
02:34:10|0.00046825
02:34:11|0.00046825
02:34:13|0.00046825
02:34:14|0.00046825
02:34:15|0.00046825
02:34:16|0.00046825
02:34:17|0.00046825
02:34:19|0.00046825
02:34:20|0.00046825
02:34:21|0.00046825
02:34:22|0.00046825
02:34:24|0.00046825
02:34:25|0.00046825
02:34:26|0.00046896
02:34:26|0.00046896
02:34:28|0.00046896
02:34:28|0.00046896
02:34:30|0.00046896
02:34:31|0.00046896
02:34:31|0.00046896
02:34:33|0.00046896
02:34:34|0.00046896
02:34:34|0.00046896
02:34:36|0.00046896
02:34:37|0.00046896
02:34:38|0.00046896
02:34:39|0.00046896
02:34:40|0.00046899
02:34:41|0.00046901
02:34:42|0.00046901
02:34:43|0.00046901
02:34:45|0.00046901
02:34:45|0.00046901
02:34:46|0.00046901
02:34:47|0.00046901
02:34:48|0.00046901
02:34:50|0.00046901
02:34:51|0.00046901
02:34:52|0.00046901
02:34:53|0.00046901
02:34:53|0.00046901
02:34:55|0.00046901
02:34:56|0.00046901
02:34:57|0.00046901
02:34:58|0.00046901
02:34:59|0.00046901
02:35:00|0.00046901
02:35:01|0.00046901
02:35:02|0.00046901
02:35:03|0.00046901
02:35:04|0.00046901
02:35:05|0.00046896
02:35:06|0.00046906
02:35:07|0.00046902
02:35:08|0.00046902
02:35:09|0.00046902
02:35:10|0.00046902
02:35:11|0.00046902
02:35:14|0.00046902
02:35:14|0.00046902
02:35:16|0.00046915
02:35:16|0.00046915
02:35:18|0.00046915
02:35:19|0.00046915
02:35:20|0.00046944
02:35:21|0.00046944
02:35:23|0.00046945
02:35:24|0.00046945
02:35:24|0.00046945
02:35:25|0.00046945
02:35:27|0.00046945
02:35:28|0.00046945
02:35:29|0.00046945
02:35:29|0.00046945
02:35:31|0.00046906
02:35:32|0.00046906
02:35:33|0.00046891
02:35:34|0.00046891
02:35:36|0.00046891
02:35:36|0.00046891
02:35:38|0.00046891
02:35:39|0.00046891
02:35:40|0.00046891
02:35:41|0.00046891
02:35:41|0.00046891
02:35:43|0.00046865
02:35:44|0.00046865
02:35:45|0.00046865
02:35:46|0.00046865
02:35:48|0.00046865
02:35:48|0.00046865
02:35:49|0.00046865
02:35:50|0.00046871
02:35:52|0.00046871
02:35:53|0.00046871
02:35:53|0.00046871
02:35:54|0.00046871
02:35:55|0.00046864
02:35:56|0.00046864
02:35:58|0.00046864
02:35:58|0.00046813
02:36:00|0.00046813
02:36:01|0.00046846
02:36:02|0.00046846
02:36:03|0.00046846
02:36:04|0.00046846
02:36:05|0.00046846
02:36:06|0.00046846
02:36:07|0.00046846
02:36:08|0.00046846
02:36:09|0.00046819
02:36:10|0.00046819
02:36:11|0.00046819
02:36:12|0.00046798
02:36:13|0.00046798
02:36:15|0.0004682
02:36:16|0.0004682
02:36:17|0.0004682
02:36:18|0.0004682
02:36:20|0.00046846
02:36:21|0.00046846
02:36:22|0.00046846
02:36:23|0.00046846
02:36:24|0.00046846
02:36:25|0.00046846
02:36:26|0.00046844
02:36:27|0.00046844
02:36:28|0.00046844
02:36:29|0.00046844
02:36:30|0.0004681
02:36:31|0.0004681
02:36:33|0.0004681
02:36:33|0.0004681
02:36:35|0.0004681
02:36:36|0.00046816
02:36:36|0.00046816
02:36:38|0.00046816
02:36:39|0.00046816
02:36:40|0.00046816
02:36:41|0.00046816
02:36:42|0.00046816
02:36:42|0.00046816
02:36:44|0.00046816
02:36:46|0.00046816
02:36:47|0.00046816
02:36:48|0.00046816
02:36:48|0.00046816
02:36:49|0.00046816
02:36:51|0.00046816
02:36:52|0.00046783
02:36:53|0.00046783
02:36:53|0.00046814
02:36:54|0.00046814
02:36:55|0.00046814
02:36:56|0.00046814
02:36:58|0.00046814
02:36:58|0.00046814
02:37:00|0.00046809
02:37:01|0.00046809
02:37:02|0.00046809
02:37:03|0.00046809
02:37:04|0.00046809
02:37:05|0.00046809
02:37:06|0.00046809
02:37:07|0.00046809
02:37:08|0.00046809
02:37:09|0.00046809
02:37:10|0.00046757
02:37:11|0.00046757
02:37:12|0.00046757
02:37:13|0.00046757
02:37:14|0.00046757
02:37:16|0.00046757
02:37:17|0.00046846
02:37:18|0.00046846
02:37:20|0.00046846
02:37:20|0.00046846
02:37:22|0.00046846
02:37:23|0.00046846
02:37:24|0.00046846
02:37:25|0.00046846
02:37:25|0.00046846
02:37:27|0.00046846
02:37:28|0.00046846
02:37:29|0.00046846
02:37:30|0.00046846
02:37:31|0.00046846
02:37:32|0.00046846
02:37:33|0.00046846
02:37:34|0.00046846
02:37:35|0.00046846
02:37:36|0.00046846
02:37:37|0.00046846
02:37:38|0.00046846
02:37:40|0.00046846
02:37:40|0.00046846
02:37:41|0.00046846
02:37:42|0.00046846
02:37:43|0.00046846
02:37:44|0.00046846
02:37:45|0.00046846
02:37:47|0.00046846
02:37:47|0.00046846
02:37:49|0.00046846
02:37:50|0.00046846
02:37:50|0.00046846
02:37:51|0.00046846
02:37:52|0.00046846
02:37:53|0.00046846
02:37:54|0.00046855
02:37:55|0.00046864
02:37:56|0.00046864
02:37:57|0.00046864
02:37:59|0.00046864
02:37:59|0.00046864
02:38:00|0.00046864
02:38:01|0.00046864
02:38:02|0.00046864
02:38:03|0.00046864
02:38:05|0.00046862
02:38:05|0.00046862
02:38:06|0.00046864
02:38:08|0.00046864
02:38:09|0.00046864
02:38:09|0.00046864
02:38:10|0.00046864
02:38:12|0.00046864
02:38:13|0.00046864
02:38:14|0.00046857
02:38:16|0.00046857
02:38:17|0.00046857
02:38:17|0.00046857
02:38:18|0.00046857
02:38:20|0.00046857
02:38:21|0.00046857
02:38:22|0.00046857
02:38:24|0.00046857
02:38:24|0.00046857
02:38:26|0.00046857
02:38:26|0.00046857
02:38:28|0.00046857
02:38:28|0.00046857
02:38:29|0.00046857
02:38:31|0.00046857
02:38:31|0.00046857
02:38:33|0.00046857
02:38:34|0.00046857
02:38:35|0.00046857
02:38:36|0.00046857
02:38:37|0.00046857
02:38:38|0.00046857
02:38:39|0.00046857
02:38:40|0.00046857
02:38:41|0.00046857
02:38:42|0.00046857
02:38:43|0.00046832
02:38:44|0.00046832
02:38:45|0.00046832
02:38:46|0.00046832
02:38:47|0.00046832
02:38:48|0.00046832
02:38:49|0.00046832
02:38:50|0.00046832
02:38:51|0.00046832
02:38:52|0.00046832
02:38:53|0.00046832
02:38:55|0.00046832
02:38:55|0.00046832
02:38:56|0.00046832
02:38:58|0.00046832
02:38:58|0.00046832
02:38:59|0.00046832
02:39:00|0.00046832
02:39:02|0.00046832
02:39:02|0.00046832
02:39:04|0.00046832
02:39:04|0.00046832
02:39:05|0.00046832
02:39:06|0.00046832
02:39:08|0.00046832
02:39:09|0.00046832
02:39:09|0.00046832
02:39:11|0.00046832
02:39:11|0.00046832
02:39:13|0.00046832
02:39:14|0.00046832
02:39:15|0.00046832
02:39:16|0.00046832
02:39:17|0.00046832
02:39:18|0.00046832
02:39:19|0.00046832
02:39:20|0.00046832
02:39:22|0.00046832
02:39:23|0.00046832
02:39:23|0.00046832
02:39:24|0.00046832
02:39:26|0.00046832
02:39:26|0.00046832
02:39:28|0.00046832
02:39:29|0.00046832
02:39:30|0.00046869
02:39:31|0.00046869
02:39:32|0.00046869
02:39:33|0.00046869
02:39:34|0.00046869
02:39:35|0.00046869
02:39:36|0.00046869
02:39:37|0.00046869
02:39:39|0.00046869
02:39:39|0.00046869
02:39:41|0.00046869
02:39:41|0.00046869
02:39:42|0.00046869
02:39:43|0.00046869
02:39:45|0.00046869
02:39:46|0.00046869
02:39:47|0.00046869
02:39:48|0.00046869
02:39:49|0.00046869
02:39:50|0.00046869
02:39:50|0.00046869
02:39:52|0.00046869
02:39:53|0.00046869
02:39:54|0.00046869
02:39:55|0.0004682
02:39:56|0.0004682
02:39:57|0.0004682
02:39:58|0.0004682
02:39:59|0.0004682
02:40:00|0.0004682
02:40:01|0.0004682
02:40:02|0.00046859
02:40:03|0.00046859
02:40:05|0.00046859
02:40:05|0.00046859
02:40:07|0.00046859
02:40:08|0.00046859
02:40:08|0.00046859
02:40:09|0.00046869
02:40:11|0.00046869
02:40:12|0.00046869
02:40:12|0.00046869
02:40:14|0.00046869
02:40:15|0.00046869
02:40:17|0.00046869
02:40:17|0.00046869
02:40:19|0.00046869
02:40:19|0.00046869
02:40:21|0.00046869
02:40:22|0.00046869
02:40:24|0.00046869
02:40:24|0.00046869
02:40:26|0.00046869
02:40:27|0.00046869
02:40:28|0.00046869
02:40:28|0.00046869
02:40:29|0.00046869
02:40:30|0.00046869
02:40:32|0.00046869
02:40:33|0.00046869
02:40:34|0.00046869
02:40:35|0.00046869
02:40:36|0.00046869
02:40:37|0.00046869
02:40:39|0.00046869
02:40:40|0.0004687
02:40:41|0.0004687
02:40:42|0.0004687
02:40:43|0.0004687
02:40:44|0.0004687
02:40:45|0.0004687
02:40:46|0.0004687
02:40:47|0.0004687
02:40:48|0.0004687
02:40:49|0.0004687
02:40:50|0.0004687
02:40:51|0.00046894
02:40:52|0.00046894
02:40:53|0.00046894
02:40:54|0.00046894
02:40:55|0.00046894
02:40:56|0.00046894
02:40:57|0.00046894
02:40:58|0.00046894
02:40:59|0.00046894
02:41:00|0.00046894
02:41:02|0.00046894
02:41:02|0.00046877
02:41:04|0.00046877
02:41:04|0.00046877
02:41:05|0.00046877
02:41:06|0.00046877
02:41:07|0.00046854
02:41:08|0.00046854
02:41:09|0.00046854
02:41:10|0.00046854
02:41:11|0.00046854
02:41:12|0.00046854
02:41:14|0.00046854
02:41:14|0.00046854
02:41:15|0.00046854
02:41:17|0.00046854
02:41:19|0.00046854
02:41:19|0.00046854
02:41:21|0.00046854
02:41:22|0.00046854
02:41:22|0.00046833
02:41:24|0.00046833
02:41:24|0.00046833
02:41:26|0.00046833
02:41:28|0.00046833
02:41:29|0.00046833
02:41:29|0.00046833
02:41:31|0.0004682
02:41:32|0.0004682
02:41:33|0.0004682
02:41:34|0.0004682
02:41:35|0.0004682
02:41:36|0.00046806
02:41:37|0.00046806
02:41:38|0.0004682
02:41:39|0.0004682
02:41:40|0.0004682
02:41:41|0.0004682
02:41:42|0.0004682
02:41:43|0.0004682
02:41:45|0.0004682
02:41:45|0.00046798
02:41:46|0.00046798
02:41:47|0.00046798
02:41:48|0.00046798
02:41:49|0.00046798
02:41:50|0.00046798
02:41:52|0.00046798
02:41:53|0.00046798
02:41:54|0.00046798
02:41:54|0.00046798
02:41:55|0.00046771
02:41:56|0.00046771
02:41:58|0.00046771
02:41:58|0.00046771
02:41:59|0.00046771
02:42:00|0.00046771
02:42:02|0.00046771
02:42:03|0.00046771
02:42:03|0.00046771
02:42:04|0.00046771
02:42:05|0.00046771
02:42:07|0.00046787
02:42:08|0.00046787
02:42:09|0.00046787
02:42:10|0.00046787
02:42:10|0.00046787
02:42:11|0.00046787
02:42:12|0.0004677
02:42:14|0.0004677
02:42:15|0.0004677
02:42:16|0.0004677
02:42:17|0.0004677
02:42:18|0.0004677
02:42:19|0.0004677
02:42:20|0.0004677
02:42:21|0.0004677
02:42:22|0.0004677
02:42:24|0.0004677
02:42:25|0.0004677
02:42:25|0.0004677
02:42:27|0.0004677
02:42:28|0.0004677
02:42:29|0.0004677
02:42:30|0.0004677
02:42:31|0.0004677
02:42:32|0.0004677
02:42:33|0.0004677
02:42:34|0.0004677
02:42:35|0.0004677
02:42:37|0.0004677
02:42:38|0.0004677
02:42:39|0.0004677
02:42:40|0.0004677
02:42:41|0.0004677
02:42:42|0.0004677
02:42:43|0.0004677
02:42:43|0.0004677
02:42:45|0.0004677
02:42:46|0.0004677
02:42:47|0.0004677
02:42:48|0.0004677
02:42:49|0.0004677
02:42:50|0.0004677
02:42:51|0.0004677
02:42:52|0.0004677
02:42:53|0.0004677
02:42:54|0.0004677
02:42:56|0.0004677
02:42:56|0.0004677
02:42:58|0.0004677
02:42:58|0.0004677
02:42:59|0.0004677
02:43:00|0.0004677
02:43:01|0.0004677
02:43:03|0.0004677
02:43:03|0.0004677
02:43:05|0.0004677
02:43:05|0.0004677
02:43:07|0.0004677
02:43:07|0.0004677
02:43:08|0.0004677
02:43:09|0.0004677
02:43:10|0.0004677
02:43:11|0.0004677
02:43:13|0.0004677
02:43:13|0.0004677
02:43:14|0.0004677
02:43:16|0.0004677
02:43:16|0.0004677
02:43:17|0.0004677
02:43:19|0.0004677
02:43:19|0.0004677
02:43:21|0.00046761
02:43:22|0.00046761
02:43:23|0.00046761
02:43:24|0.00046761
02:43:25|0.00046761
02:43:26|0.00046761
02:43:27|0.00046761
02:43:28|0.00046761
02:43:30|0.00046761
02:43:31|0.00046761
02:43:32|0.00046761
02:43:33|0.00046761
02:43:34|0.00046761
02:43:34|0.0004675
02:43:35|0.0004675
02:43:37|0.0004675
02:43:38|0.0004675
02:43:39|0.0004675
02:43:39|0.0004675
02:43:41|0.0004675
02:43:41|0.00046749
02:43:42|0.00046749
02:43:44|0.00046749
02:43:45|0.0004673
02:43:47|0.0004673
02:43:47|0.0004673
02:43:48|0.0004673
02:43:49|0.0004673
02:43:50|0.0004673
02:43:51|0.0004673
02:43:53|0.0004673
02:43:53|0.000467
02:43:55|0.000467
02:43:56|0.00046668
02:43:58|0.00046668
02:43:59|0.00046668
02:44:00|0.00046668
02:44:00|0.00046668
02:44:02|0.00046668
02:44:03|0.00046668
02:44:04|0.00046668
02:44:05|0.00046668
02:44:06|0.00046668
02:44:07|0.00046668
02:44:08|0.00046668
02:44:09|0.00046668
02:44:11|0.00046668
02:44:12|0.00046668
02:44:13|0.00046668
02:44:14|0.00046668
02:44:14|0.00046668
02:44:15|0.00046668
02:44:16|0.00046668
02:44:18|0.00046668
02:44:19|0.00046668
02:44:20|0.00046668
02:44:22|0.00046719
02:44:24|0.00046719
02:44:24|0.00046719
02:44:26|0.00046719
02:44:26|0.00046719
02:44:28|0.00046719
02:44:29|0.00046761
02:44:31|0.00046761
02:44:32|0.00046761
02:44:33|0.00046761
02:44:33|0.00046761
02:44:35|0.00046761
02:44:36|0.00046761
02:44:36|0.00046745
02:44:37|0.00046745
02:44:39|0.00046745
02:44:40|0.00046745
02:44:41|0.00046745
02:44:42|0.00046745
02:44:43|0.00046745
02:44:44|0.00046745
02:44:45|0.00046745
02:44:46|0.00046745
02:44:47|0.00046745
02:44:49|0.00046745
02:44:49|0.00046745
02:44:51|0.00046745
02:44:52|0.00046745
02:44:52|0.00046745
02:44:53|0.00046745
02:44:55|0.00046745
02:44:56|0.00046745
02:44:56|0.00046745
02:44:57|0.00046745
02:44:58|0.00046745
02:45:00|0.00046745
02:45:00|0.00046746
02:45:01|0.00046746
02:45:03|0.00046746
02:45:04|0.00046746
02:45:04|0.00046746
02:45:05|0.00046746
02:45:06|0.00046746
02:45:08|0.00046746
02:45:09|0.00046746
02:45:10|0.00046746
02:45:11|0.00046746
02:45:12|0.00046746
02:45:12|0.00046746
02:45:13|0.00046746
02:45:14|0.00046746
02:45:16|0.00046749
02:45:17|0.00046719
02:45:18|0.00046719
02:45:19|0.00046719
02:45:20|0.00046719
02:45:21|0.00046719
02:45:23|0.00046719
02:45:25|0.00046719
02:45:25|0.0004676
02:45:27|0.00046743
02:45:27|0.00046742
02:45:29|0.00046752
02:45:30|0.00046752
02:45:31|0.00046752
02:45:32|0.00046752
02:45:33|0.00046752
02:45:34|0.00046752
02:45:35|0.00046752
02:45:36|0.00046759
02:45:37|0.00046759
02:45:38|0.00046759
02:45:39|0.00046759
02:45:41|0.00046759
02:45:41|0.00046759
02:45:43|0.00046759
02:45:43|0.00046759
02:45:45|0.00046759
02:45:45|0.00046759
02:45:47|0.00046759
02:45:47|0.00046759
02:45:49|0.00046759
02:45:50|0.00046759
02:45:51|0.00046759
02:45:52|0.00046759
02:45:53|0.00046759
02:45:54|0.00046759
02:45:55|0.00046759
02:45:56|0.00046759
02:45:57|0.00046759
02:45:58|0.00046759
02:45:59|0.00046759
02:46:00|0.00046759
02:46:02|0.00046759
02:46:02|0.00046759
02:46:03|0.00046759
02:46:04|0.00046759
02:46:05|0.00046759
02:46:07|0.00046759
02:46:08|0.00046759
02:46:09|0.00046759
02:46:09|0.00046759
02:46:10|0.00046759
02:46:11|0.00046759
02:46:14|0.00046759
02:46:14|0.00046759
02:46:15|0.00046759
02:46:16|0.00046759
02:46:17|0.00046811
02:46:18|0.00046811
02:46:19|0.00046811
02:46:20|0.00046811
02:46:21|0.00046811
02:46:22|0.00046811
02:46:24|0.00046811
02:46:26|0.00046811
02:46:27|0.00046811
02:46:28|0.00046811
02:46:29|0.00046811
02:46:30|0.00046811
02:46:31|0.00046811
02:46:32|0.00046811
02:46:34|0.00046811
02:46:35|0.00046811
02:46:35|0.00046811
02:46:36|0.00046811
02:46:37|0.00046785
02:46:39|0.00046785
02:46:40|0.00046785
02:46:40|0.00046785
02:46:41|0.00046785
02:46:43|0.00046785
02:46:44|0.00046785
02:46:45|0.00046785
02:46:47|0.00046785
02:46:48|0.00046785
02:46:49|0.00046785
02:46:50|0.00046785
02:46:51|0.00046785
02:46:52|0.00046785
02:46:53|0.00046785
02:46:54|0.00046785
02:46:55|0.00046785
02:46:56|0.00046785
02:46:58|0.00046785
02:46:58|0.00046785
02:46:59|0.0004673
02:47:00|0.0004673
02:47:02|0.0004673
02:47:03|0.0004673
02:47:04|0.0004673
02:47:05|0.00046741
02:47:06|0.00046741
02:47:07|0.00046729
02:47:08|0.00046729
02:47:10|0.00046729
02:47:10|0.00046729
02:47:12|0.00046729
02:47:13|0.00046729
02:47:13|0.00046729
02:47:14|0.00046729
02:47:15|0.00046729
02:47:17|0.00046729
02:47:18|0.00046729
02:47:18|0.00046729
02:47:20|0.00046729
02:47:21|0.00046729
02:47:21|0.00046729
02:47:24|0.00046729
02:47:25|0.00046729
02:47:26|0.00046729
02:47:28|0.00046741
02:47:29|0.00046741
02:47:30|0.00046741
02:47:31|0.00046741
02:47:32|0.00046741
02:47:34|0.00046741
02:47:35|0.00046741
02:47:36|0.00046741
02:47:37|0.00046741
02:47:38|0.00046741
02:47:40|0.00046741
02:47:40|0.00046741
02:47:41|0.00046741
02:47:42|0.00046741
02:47:44|0.00046741
02:47:44|0.00046741
02:47:46|0.00046741
02:47:47|0.00046741
02:47:48|0.00046741
02:47:49|0.00046741
02:47:50|0.00046741
02:47:50|0.00046741
02:47:52|0.00046741
02:47:53|0.00046741
02:47:54|0.00046741
02:47:54|0.00046741
02:47:56|0.00046741
02:47:57|0.00046741
02:47:58|0.00046741
02:47:59|0.00046692
02:48:00|0.000467
02:48:01|0.000467
02:48:02|0.000467
02:48:04|0.000467
02:48:05|0.000467
02:48:05|0.000467
02:48:06|0.000467
02:48:07|0.000467
02:48:09|0.000467
02:48:09|0.000467
02:48:11|0.000467
02:48:11|0.000467
02:48:13|0.000467
02:48:13|0.000467
02:48:15|0.000467
02:48:16|0.0004672
02:48:17|0.0004672
02:48:18|0.00046713
02:48:19|0.00046692
02:48:20|0.00046692
02:48:21|0.00046692
02:48:22|0.00046692
02:48:23|0.00046692
02:48:25|0.00046692
02:48:25|0.00046692
02:48:26|0.00046652
02:48:28|0.00046652
02:48:29|0.00046652
02:48:29|0.00046666
02:48:30|0.00046666
02:48:32|0.00046666
02:48:33|0.00046666
02:48:34|0.00046666
02:48:35|0.00046666
02:48:37|0.00046666
02:48:38|0.00046666
02:48:39|0.00046666
02:48:39|0.00046666
02:48:40|0.00046666
02:48:41|0.00046666
02:48:43|0.00046666
02:48:44|0.00046623
02:48:45|0.00046636
02:48:46|0.00046636
02:48:47|0.00046636
02:48:48|0.00046636
02:48:50|0.00046636
02:48:50|0.00046636
02:48:52|0.00046604
02:48:52|0.000465
02:48:54|0.000465
02:48:54|0.00046492
02:48:56|0.00046492
02:48:57|0.00046492
02:48:58|0.00046492
02:48:59|0.00046492
02:49:00|0.00046492
02:49:01|0.00046492
02:49:02|0.00046492
02:49:03|0.00046524
02:49:04|0.00046524
02:49:06|0.00046524
02:49:06|0.00046524
02:49:07|0.00046524
02:49:09|0.00046524
02:49:09|0.00046524
02:49:10|0.00046524
02:49:12|0.00046524
02:49:12|0.00046524
02:49:14|0.00046537
02:49:14|0.00046537
02:49:15|0.00046537
02:49:17|0.00046537
02:49:17|0.00046537
02:49:18|0.00046537
02:49:20|0.00046537
02:49:21|0.00046559
02:49:22|0.00046559
02:49:22|0.00046559
02:49:25|0.00046559
02:49:26|0.00046559
02:49:27|0.00046611
02:49:28|0.00046611
02:49:30|0.00046611
02:49:30|0.00046611
02:49:32|0.00046611
02:49:32|0.00046611
02:49:34|0.00046611
02:49:34|0.00046611
02:49:36|0.00046611
02:49:36|0.00046611
02:49:39|0.00046611
02:49:39|0.00046611
02:49:41|0.00046611
02:49:41|0.00046611
02:49:42|0.00046611
02:49:43|0.00046611
02:49:45|0.00046611
02:49:46|0.00046611
02:49:47|0.00046611
02:49:48|0.00046611
02:49:49|0.00046611
02:49:50|0.00046611
02:49:51|0.00046611
02:49:52|0.00046611
02:49:53|0.00046611
02:49:54|0.00046606
02:49:55|0.00046606
02:49:57|0.00046606
02:49:57|0.00046606
02:49:58|0.00046606
02:50:00|0.00046606
02:50:00|0.00046606
02:50:01|0.00046606
02:50:03|0.00046606
02:50:03|0.00046606
02:50:04|0.00046585
02:50:06|0.00046549
02:50:06|0.00046549
02:50:07|0.00046538
02:50:08|0.00046538
02:50:09|0.00046538
02:50:10|0.00046538
02:50:11|0.00046538
02:50:12|0.00046583
02:50:13|0.00046583
02:50:14|0.00046583
02:50:15|0.00046583
02:50:16|0.00046583
02:50:17|0.00046583
02:50:19|0.00046583
02:50:19|0.00046583
02:50:20|0.00046621
02:50:21|0.00046621
02:50:22|0.00046621
02:50:24|0.00046621
02:50:25|0.00046621
02:50:27|0.00046621
02:50:27|0.00046621
02:50:29|0.00046621
02:50:30|0.00046644
02:50:30|0.00046644
02:50:32|0.00046644
02:50:33|0.00046644
02:50:34|0.00046644
02:50:35|0.00046644
02:50:36|0.00046644
02:50:37|0.00046644
02:50:39|0.00046644
02:50:40|0.00046644
02:50:41|0.00046644
02:50:42|0.00046644
02:50:43|0.00046644
02:50:44|0.00046644
02:50:45|0.00046644
02:50:46|0.00046666
02:50:47|0.00046666
02:50:48|0.00046666
02:50:50|0.00046666
02:50:50|0.00046644
02:50:52|0.00046644
02:50:53|0.00046644
02:50:54|0.00046644
02:50:55|0.00046666
02:50:56|0.00046666
02:50:57|0.00046666
02:50:58|0.00046666
02:51:00|0.00046666
02:51:00|0.00046666
02:51:01|0.00046666
02:51:03|0.00046666
02:51:03|0.00046666
02:51:05|0.00046718
02:51:05|0.00046718
02:51:06|0.0004675
02:51:08|0.0004675
02:51:09|0.0004675
02:51:10|0.00046787
02:51:11|0.00046807
02:51:12|0.00046807
02:51:13|0.00046778
02:51:14|0.00046778
02:51:15|0.00046778
02:51:16|0.00046817
02:51:17|0.00046817
02:51:18|0.00046795
02:51:19|0.00046795
02:51:21|0.00046795
02:51:21|0.00046795
02:51:22|0.00046795
02:51:24|0.00046795
02:51:24|0.00046795
02:51:25|0.00046795
02:51:27|0.00046795
02:51:28|0.00046795
02:51:30|0.0004682
02:51:31|0.00046858
02:51:32|0.00046858
02:51:33|0.00046858
02:51:34|0.00046858
02:51:36|0.00046858
02:51:37|0.00046858
02:51:38|0.00046858
02:51:40|0.00046858
02:51:41|0.00046882
02:51:41|0.00046882
02:51:43|0.00046854
02:51:44|0.00046854
02:51:44|0.00046854
02:51:47|0.00046876
02:51:47|0.00046876
02:51:49|0.00046876
02:51:49|0.00046876
02:51:50|0.00046895
02:51:51|0.00046895
02:51:52|0.00046895
02:51:53|0.00046895
02:51:54|0.00046895
02:51:56|0.00046895
02:51:56|0.00046895
02:51:58|0.00046895
02:51:59|0.00046895
02:52:00|0.00046895
02:52:01|0.00046895
02:52:01|0.00046895
02:52:03|0.00046895
02:52:04|0.00046895
02:52:05|0.00046896
02:52:05|0.00046896
02:52:06|0.00046896
02:52:07|0.00046896
02:52:09|0.00046896
02:52:10|0.00046896
02:52:11|0.00046896
02:52:11|0.00046896
02:52:13|0.00046896
02:52:14|0.00046898
02:52:15|0.00046898
02:52:16|0.00046898
02:52:16|0.00046898
02:52:17|0.00046876
02:52:19|0.00046876
02:52:19|0.00046876
02:52:22|0.00046876
02:52:23|0.00046876
02:52:23|0.00046876
02:52:25|0.00046876
02:52:27|0.00046876
02:52:28|0.00046876
02:52:29|0.00046876
02:52:30|0.00046876
02:52:31|0.00046876
02:52:32|0.00046876
02:52:34|0.00046876
02:52:34|0.00046918
02:52:36|0.00046918
02:52:37|0.00046918
02:52:38|0.00046918
02:52:39|0.00046918
02:52:40|0.00046918
02:52:41|0.0004689
02:52:41|0.0004689
02:52:43|0.00046892
02:52:44|0.00046892
02:52:45|0.00046892
02:52:46|0.00046892
02:52:47|0.00046892
02:52:48|0.00046892
02:52:49|0.00046892
02:52:50|0.00046892
02:52:51|0.00046892
02:52:52|0.00046892
02:52:53|0.00046892
02:52:55|0.00046892
02:52:55|0.00046895
02:52:56|0.00046895
02:52:57|0.00046895
02:52:58|0.00046895
02:52:59|0.00046895
02:53:00|0.00046895
02:53:01|0.00046895
02:53:02|0.00046895
02:53:04|0.00046895
02:53:05|0.00046895
02:53:05|0.00046895
02:53:06|0.00046895
02:53:08|0.00046895
02:53:08|0.00046895
02:53:10|0.00046895
02:53:10|0.00046895
02:53:11|0.00046895
02:53:13|0.00046895
02:53:14|0.00046895
02:53:15|0.00046895
02:53:16|0.00046895
02:53:17|0.00046895
02:53:18|0.00046895
02:53:19|0.00046895
02:53:20|0.00046895
02:53:21|0.00046895
02:53:22|0.00046971
02:53:23|0.00046971
02:53:24|0.00046971
02:53:26|0.00046973
02:53:27|0.00046942
02:53:29|0.00046938
02:53:31|0.00046905
02:53:32|0.00046905
02:53:32|0.00046893
02:53:33|0.00046892
02:53:35|0.00046892
02:53:36|0.00046892
02:53:37|0.00046892
02:53:38|0.0004688
02:53:39|0.0004688
02:53:40|0.0004691
02:53:42|0.0004691
02:53:42|0.00046928
02:53:43|0.00046971
02:53:45|0.00046971
02:53:45|0.00046971
02:53:47|0.00046971
02:53:47|0.00046971
02:53:48|0.00046971
02:53:49|0.00046971
02:53:50|0.00046971
02:53:51|0.00046971
02:53:53|0.00046935
02:53:54|0.00046935
02:53:55|0.00046935
02:53:55|0.0004691
02:53:57|0.0004691
02:53:58|0.0004691
02:53:59|0.0004691
02:54:00|0.0004691
02:54:01|0.0004691
02:54:02|0.0004691
02:54:03|0.0004691
02:54:04|0.0004691
02:54:05|0.0004691
02:54:07|0.0004691
02:54:08|0.0004691
02:54:08|0.0004691
02:54:09|0.0004691
02:54:10|0.0004691
02:54:11|0.0004691
02:54:12|0.0004691
02:54:13|0.0004691
02:54:14|0.0004691
02:54:16|0.0004691
02:54:16|0.0004691
02:54:17|0.0004691
02:54:19|0.0004691
02:54:19|0.0004691
02:54:21|0.0004691
02:54:22|0.0004691
02:54:23|0.0004691
02:54:24|0.0004691
02:54:24|0.0004691
02:54:25|0.0004691
02:54:28|0.0004691
02:54:30|0.0004691
02:54:30|0.0004691
02:54:32|0.0004691
02:54:33|0.0004691
02:54:34|0.0004691
02:54:35|0.0004691
02:54:36|0.0004691
02:54:37|0.0004691
02:54:38|0.0004691
02:54:40|0.0004691
02:54:41|0.0004691
02:54:42|0.00046923
02:54:43|0.00046923
02:54:45|0.00046923
02:54:45|0.00046923
02:54:46|0.00046923
02:54:48|0.00046924
02:54:49|0.00046924
02:54:51|0.00046924
02:54:51|0.00046924
02:54:53|0.00046924
02:54:54|0.00046924
02:54:55|0.00046924
02:54:56|0.00046924
02:54:57|0.00046948
02:54:58|0.00046948
02:54:59|0.00046948
02:55:00|0.00046948
02:55:02|0.00046948
02:55:02|0.00046924
02:55:03|0.00046924
02:55:05|0.00046912
02:55:06|0.00046912
02:55:06|0.00046912
02:55:08|0.00046912
02:55:08|0.00046912
02:55:09|0.00046912
02:55:10|0.00046912
02:55:11|0.00046881
02:55:12|0.00046881
02:55:14|0.00046881
02:55:15|0.0004688
02:55:16|0.0004688
02:55:17|0.0004688
02:55:17|0.0004688
02:55:19|0.0004688
02:55:20|0.0004688
02:55:21|0.0004688
02:55:22|0.0004688
02:55:23|0.0004688
02:55:24|0.0004688
02:55:25|0.0004688
02:55:26|0.00046846
02:55:27|0.00046846
02:55:29|0.00046846
02:55:30|0.00046868
02:55:31|0.00046868
02:55:32|0.00046868
02:55:33|0.00046868
02:55:35|0.00046868
02:55:36|0.00046868
02:55:37|0.00046868
02:55:38|0.00046868
02:55:39|0.0004683
02:55:39|0.0004683
02:55:41|0.0004683
02:55:42|0.0004683
02:55:43|0.00046815
02:55:43|0.00046815
02:55:44|0.00046815
02:55:45|0.00046815
02:55:47|0.00046815
02:55:48|0.00046815
02:55:50|0.00046834
02:55:51|0.000468
02:55:52|0.000468
02:55:53|0.000468
02:55:54|0.000468
02:55:55|0.000468
02:55:56|0.000468
02:55:57|0.000468
02:55:58|0.000468
02:55:58|0.000468
02:55:59|0.000468
02:56:01|0.000468
02:56:02|0.000468
02:56:03|0.00046824
02:56:04|0.00046824
02:56:05|0.000468
02:56:07|0.000468
02:56:08|0.000468
02:56:08|0.00046816
02:56:09|0.00046816
02:56:11|0.00046816
02:56:12|0.00046816
02:56:13|0.00046816
02:56:14|0.00046816
02:56:15|0.00046816
02:56:17|0.00046816
02:56:17|0.00046816
02:56:18|0.00046816
02:56:20|0.00046816
02:56:20|0.00046816
02:56:22|0.00046816
02:56:23|0.00046816
02:56:24|0.00046816
02:56:25|0.00046816
02:56:26|0.00046816
02:56:27|0.00046816
02:56:28|0.00046816
02:56:29|0.00046816
02:56:30|0.000468
02:56:32|0.000468
02:56:33|0.00046755
02:56:34|0.00046755
02:56:35|0.00046755
02:56:36|0.00046755
02:56:37|0.00046755
02:56:38|0.00046755
02:56:39|0.00046755
02:56:41|0.00046755
02:56:43|0.00046755
02:56:44|0.00046755
02:56:45|0.00046755
02:56:45|0.00046755
02:56:47|0.00046755
02:56:48|0.00046755
02:56:48|0.00046755
02:56:50|0.00046755
02:56:51|0.00046755
02:56:52|0.00046755
02:56:53|0.00046755
02:56:54|0.00046755
02:56:55|0.00046755
02:56:56|0.00046755
02:56:58|0.00046804
02:56:59|0.00046804
02:57:00|0.00046804
02:57:00|0.00046804
02:57:01|0.00046804
02:57:02|0.00046804
02:57:04|0.00046804
02:57:05|0.00046804
02:57:06|0.00046804
02:57:08|0.00046804
02:57:09|0.00046804
02:57:10|0.00046804
02:57:11|0.00046804
02:57:12|0.0004685
02:57:14|0.0004685
02:57:15|0.0004685
02:57:16|0.0004685
02:57:17|0.0004685
02:57:18|0.0004685
02:57:19|0.0004685
02:57:21|0.0004685
02:57:21|0.00046866
02:57:23|0.00046866
02:57:24|0.0004688
02:57:25|0.0004688
02:57:26|0.0004688
02:57:27|0.0004688
02:57:28|0.0004688
02:57:29|0.0004688
02:57:30|0.00046804
02:57:31|0.00046804
02:57:32|0.00046804
02:57:34|0.00046804
02:57:34|0.00046804
02:57:35|0.00046804
02:57:36|0.00046804
02:57:38|0.00046804
02:57:39|0.00046804
02:57:40|0.00046804
02:57:41|0.00046804
02:57:42|0.00046804
02:57:44|0.00046804
02:57:44|0.00046804
02:57:45|0.00046804
02:57:46|0.00046808
02:57:47|0.00046808
02:57:48|0.00046808
02:57:49|0.00046808
02:57:51|0.00046808
02:57:52|0.00046808
02:57:53|0.00046808
02:57:54|0.00046808
02:57:55|0.00046808
02:57:56|0.00046808
02:57:57|0.00046808
02:57:58|0.00046808
02:57:59|0.00046808
02:58:00|0.00046808
02:58:01|0.00046808
02:58:02|0.00046808
02:58:03|0.00046808
02:58:04|0.00046886
02:58:05|0.00046886
02:58:06|0.00046886
02:58:07|0.00046886
02:58:08|0.00046886
02:58:09|0.00046886
02:58:10|0.00046886
02:58:11|0.00046886
02:58:12|0.00046886
02:58:13|0.00046886
02:58:14|0.00046886
02:58:15|0.00046886
02:58:17|0.00046886
02:58:17|0.00046886
02:58:18|0.00046886
02:58:19|0.00046804
02:58:20|0.00046804
02:58:22|0.00046804
02:58:22|0.00046804
02:58:23|0.00046804
02:58:24|0.00046804
02:58:25|0.00046804
02:58:27|0.00046804
02:58:27|0.00046804
02:58:28|0.00046804
02:58:31|0.0004678
02:58:32|0.0004678
02:58:33|0.0004678
02:58:34|0.0004678
02:58:36|0.0004678
02:58:36|0.00046804
02:58:38|0.00046804
02:58:39|0.00046804
02:58:39|0.00046804
02:58:41|0.00046804
02:58:42|0.00046804
02:58:42|0.00046804
02:58:44|0.00046834
02:58:45|0.00046834
02:58:46|0.00046834
02:58:47|0.00046834
02:58:48|0.0004688
02:58:49|0.0004688
02:58:50|0.0004688
02:58:51|0.0004688
02:58:52|0.0004688
02:58:53|0.0004688
02:58:55|0.0004688
02:58:56|0.0004688
02:58:56|0.0004688
02:58:58|0.0004688
02:58:59|0.00046841
02:58:59|0.00046841
02:59:01|0.00046815
02:59:02|0.00046815
02:59:03|0.00046815
02:59:03|0.00046815
02:59:05|0.00046815
02:59:06|0.00046856
02:59:06|0.00046856
02:59:08|0.00046856
02:59:09|0.00046856
02:59:10|0.00046856
02:59:11|0.00046856
02:59:12|0.00046856
02:59:13|0.00046856
02:59:14|0.00046856
02:59:15|0.00046856
02:59:16|0.00046856
02:59:17|0.00046856
02:59:18|0.00046856
02:59:20|0.00046856
02:59:20|0.00046856
02:59:21|0.00046856
02:59:22|0.00046856
02:59:23|0.00046856
02:59:24|0.00046856
02:59:25|0.00046815
02:59:27|0.00046815
02:59:27|0.00046815
02:59:29|0.00046815
02:59:29|0.00046815
02:59:31|0.00046815
02:59:32|0.00046815
02:59:34|0.00046856
02:59:34|0.00046856
02:59:36|0.00046856
02:59:37|0.00046856
02:59:38|0.00046856
02:59:38|0.00046856
02:59:39|0.00046856
02:59:41|0.00046856
02:59:41|0.00046856
02:59:43|0.00046856
02:59:44|0.00046856
02:59:45|0.00046856
02:59:46|0.00046856
02:59:47|0.00046856
02:59:48|0.00046856
02:59:49|0.00046845
02:59:51|0.00046856
02:59:52|0.00046856
02:59:52|0.00046856
02:59:55|0.00046856
02:59:55|0.00046856
02:59:56|0.00046856
02:59:57|0.00046856
02:59:58|0.00046856
03:00:00|0.00046856
03:00:01|0.00046856
03:00:02|0.00046856
03:00:03|0.00046856
03:00:04|0.00046856
03:00:05|0.00046856
03:00:07|0.00046856
03:00:08|0.00046856
03:00:09|0.00046856
03:00:10|0.00046856
03:00:11|0.00046856
03:00:12|0.00046856
03:00:14|0.00046856
03:00:14|0.00046856
03:00:16|0.00046856
03:00:16|0.00046856
03:00:18|0.00046856
03:00:19|0.00046856
03:00:20|0.00046856
03:00:21|0.00046846
03:00:22|0.00046846
03:00:23|0.00046846
03:00:24|0.00046856
03:00:25|0.00046856
03:00:26|0.00046856
03:00:27|0.00046856
03:00:28|0.00046856
03:00:29|0.00046856
03:00:30|0.00046856
03:00:31|0.00046846
03:00:33|0.00046846
03:00:35|0.00046846
03:00:35|0.00046846
03:00:36|0.00046846
03:00:38|0.00046846
03:00:39|0.00046846
03:00:40|0.00046846
03:00:41|0.00046846
03:00:42|0.00046846
03:00:43|0.00046846
03:00:44|0.00046846
03:00:45|0.00046846
03:00:46|0.00046843
03:00:47|0.00046843
03:00:48|0.00046843
03:00:50|0.00046845
03:00:51|0.00046842
03:00:52|0.00046842
03:00:53|0.00046842
03:00:54|0.00046851
03:00:54|0.00046851
03:00:56|0.00046851
03:00:57|0.00046851
03:00:58|0.00046842
03:00:59|0.00046842
03:01:00|0.00046842
03:01:01|0.00046842
03:01:02|0.00046842
03:01:04|0.000468
03:01:05|0.000468
03:01:06|0.000468
03:01:07|0.000468
03:01:07|0.000468
03:01:09|0.000468
03:01:10|0.000468
03:01:11|0.000468
03:01:12|0.000468
03:01:13|0.000468
03:01:14|0.000468
03:01:15|0.000468
03:01:16|0.000468
03:01:17|0.000468
03:01:19|0.0004678
03:01:20|0.0004678
03:01:20|0.0004678
03:01:22|0.0004678
03:01:23|0.0004678
03:01:24|0.0004678
03:01:25|0.0004678
03:01:26|0.0004678
03:01:26|0.0004678
03:01:27|0.0004676
03:01:29|0.0004676
03:01:30|0.0004675
03:01:31|0.0004675
03:01:32|0.0004675
03:01:34|0.0004675
03:01:35|0.0004675
03:01:36|0.0004675
03:01:36|0.0004675
03:01:38|0.0004675
03:01:39|0.0004675
03:01:39|0.0004675
03:01:41|0.0004675
03:01:41|0.0004675
03:01:43|0.00046735
03:01:44|0.00046735
03:01:45|0.00046735
03:01:46|0.00046735
03:01:47|0.00046735
03:01:47|0.00046735
03:01:48|0.00046735
03:01:50|0.00046735
03:01:51|0.00046735
03:01:52|0.00046735
03:01:53|0.00046735
03:01:54|0.00046735
03:01:55|0.00046735
03:01:56|0.00046735
03:01:57|0.00046735
03:01:58|0.00046735
03:02:00|0.00046735
03:02:00|0.00046742
03:02:01|0.00046742
03:02:02|0.00046742
03:02:03|0.00046687
03:02:04|0.00046651
03:02:05|0.00046649
03:02:07|0.00046681
03:02:07|0.00046681
03:02:08|0.00046681
03:02:09|0.00046681
03:02:10|0.00046681
03:02:11|0.00046623
03:02:12|0.00046611
03:02:13|0.00046611
03:02:14|0.00046611
03:02:16|0.00046611
03:02:16|0.00046611
03:02:17|0.00046611
03:02:19|0.00046615
03:02:20|0.00046615
03:02:21|0.00046615
03:02:21|0.00046615
03:02:23|0.00046615
03:02:23|0.00046513
03:02:25|0.00046513
03:02:25|0.00046513
03:02:27|0.00046513
03:02:28|0.00046513
03:02:29|0.00046513
03:02:29|0.00046513
03:02:31|0.00046513
03:02:32|0.00046513
03:02:33|0.00046513
03:02:34|0.00046513
03:02:36|0.00046513
03:02:37|0.00046513
03:02:38|0.00046513
03:02:39|0.00046525
03:02:40|0.00046527
03:02:42|0.00046527
03:02:42|0.00046527
03:02:44|0.00046527
03:02:44|0.00046527
03:02:46|0.00046527
03:02:48|0.00046527
03:02:49|0.00046527
03:02:49|0.00046527
03:02:50|0.00046527
03:02:51|0.00046548
03:02:53|0.00046548
03:02:54|0.00046548
03:02:55|0.00046548
03:02:56|0.00046548
03:02:57|0.00046548
03:02:58|0.00046548
03:02:59|0.00046548
03:03:01|0.00046548
03:03:01|0.00046548
03:03:02|0.00046548
03:03:03|0.00046548
03:03:05|0.00046548
03:03:05|0.00046525
03:03:06|0.00046525
03:03:08|0.00046525
03:03:09|0.00046548
03:03:10|0.00046569
03:03:10|0.00046569
03:03:12|0.00046569
03:03:12|0.00046569
03:03:13|0.00046569
03:03:14|0.00046569
03:03:16|0.000466
03:03:17|0.000466
03:03:18|0.000466
03:03:19|0.000466
03:03:20|0.000466
03:03:21|0.00046652
03:03:22|0.00046644
03:03:23|0.00046644
03:03:24|0.00046644
03:03:25|0.00046644
03:03:26|0.00046644
03:03:27|0.00046644
03:03:28|0.00046644
03:03:29|0.00046644
03:03:30|0.00046644
03:03:32|0.00046644
03:03:32|0.00046644
03:03:33|0.00046644
03:03:35|0.00046644
03:03:36|0.00046644
03:03:38|0.00046644
03:03:38|0.00046644
03:03:40|0.00046644
03:03:41|0.00046644
03:03:42|0.00046644
03:03:43|0.00046644
03:03:44|0.00046644
03:03:45|0.00046644
03:03:46|0.00046623
03:03:48|0.00046623
03:03:48|0.00046623
03:03:50|0.00046623
03:03:51|0.00046623
03:03:52|0.00046644
03:03:53|0.00046644
03:03:53|0.00046644
03:03:55|0.00046644
03:03:56|0.00046644
03:03:56|0.00046644
03:03:58|0.00046644
03:03:59|0.00046652
03:04:00|0.00046652
03:04:01|0.00046652
03:04:02|0.00046652
03:04:03|0.00046652
03:04:04|0.00046652
03:04:05|0.00046652
03:04:06|0.00046652
03:04:07|0.00046652
03:04:08|0.00046652
03:04:09|0.00046652
03:04:10|0.00046652
03:04:12|0.00046652
03:04:12|0.00046694
03:04:13|0.00046694
03:04:14|0.00046694
03:04:15|0.00046694
03:04:16|0.00046697
03:04:17|0.00046697
03:04:18|0.00046697
03:04:20|0.00046712
03:04:21|0.00046712
03:04:22|0.00046695
03:04:23|0.00046695
03:04:24|0.00046695
03:04:24|0.00046695
03:04:26|0.00046695
03:04:27|0.00046695
03:04:28|0.00046738
03:04:28|0.00046738
03:04:30|0.00046738
03:04:31|0.00046738
03:04:32|0.00046738
03:04:33|0.00046738
03:04:33|0.00046738
03:04:35|0.00046738
03:04:37|0.00046738
03:04:37|0.00046738
03:04:39|0.00046738
03:04:40|0.00046738
03:04:41|0.00046779
03:04:42|0.00046779
03:04:43|0.00046779
03:04:44|0.00046779
03:04:45|0.00046825
03:04:46|0.00046825
03:04:47|0.00046825
03:04:48|0.00046825
03:04:49|0.00046825
03:04:51|0.00046809
03:04:52|0.00046809
03:04:53|0.00046809
03:04:54|0.00046809
03:04:55|0.00046809
03:04:56|0.00046809
03:04:57|0.00046809
03:04:58|0.00046809
03:04:59|0.00046809
03:05:00|0.00046809
03:05:02|0.00046802
03:05:03|0.00046802
03:05:04|0.00046802
03:05:04|0.00046802
03:05:06|0.00046797
03:05:07|0.0004677
03:05:08|0.0004677
03:05:09|0.0004677
03:05:09|0.0004677
03:05:11|0.0004677
03:05:12|0.0004677
03:05:13|0.0004677
03:05:15|0.0004677
03:05:15|0.0004677
03:05:16|0.0004677
03:05:18|0.0004677
03:05:19|0.0004677
03:05:20|0.0004677
03:05:21|0.00046833
03:05:22|0.00046872
03:05:23|0.00046872
03:05:24|0.00046872
03:05:25|0.00046872
03:05:26|0.00046872
03:05:27|0.00046872
03:05:29|0.00046872
03:05:29|0.00046872
03:05:30|0.00046872
03:05:31|0.00046847
03:05:32|0.00046847
03:05:33|0.00046847
03:05:35|0.00046847
03:05:36|0.00046878
03:05:37|0.00046878
03:05:38|0.00046878
03:05:39|0.00046878
03:05:41|0.00046878
03:05:42|0.00046878
03:05:42|0.00046878
03:05:43|0.00046878
03:05:45|0.00046878
03:05:46|0.00046878
03:05:47|0.00046878
03:05:48|0.00046878
03:05:49|0.00046914
03:05:51|0.00046914
03:05:51|0.00046914
03:05:52|0.00046914
03:05:53|0.00046914
03:05:55|0.00046914
03:05:55|0.00046914
03:05:56|0.00046914
03:05:58|0.00046914
03:05:58|0.00046914
03:06:00|0.00046914
03:06:02|0.00046914
03:06:02|0.00046914
03:06:04|0.00046914
03:06:04|0.00046914
03:06:06|0.00046949
03:06:06|0.00046949
03:06:08|0.00046938
03:06:09|0.00046938
03:06:10|0.00046938
03:06:10|0.00046949
03:06:11|0.00046949
03:06:12|0.00046949
03:06:13|0.00046949
03:06:14|0.00046988
03:06:15|0.00046988
03:06:17|0.00046979
03:06:17|0.00046979
03:06:19|0.00046979
03:06:19|0.00047043
03:06:21|0.00046989
03:06:22|0.00046989
03:06:23|0.00046989
03:06:24|0.00046989
03:06:25|0.00046989
03:06:26|0.00047006
03:06:27|0.00047005
03:06:28|0.00047005
03:06:30|0.00047005
03:06:31|0.00047005
03:06:31|0.00047005
03:06:32|0.00047005
03:06:33|0.00047001
03:06:35|0.00047
03:06:35|0.00047
03:06:37|0.00047
03:06:38|0.00047
03:06:39|0.00047
03:06:41|0.00047
03:06:43|0.00047
03:06:44|0.00047
03:06:45|0.00047001
03:06:45|0.00047001
03:06:47|0.00047001
03:06:48|0.00047
03:06:49|0.00047
03:06:50|0.00047
03:06:52|0.00047
03:06:53|0.00047
03:06:54|0.00047014
03:06:55|0.00047014
03:06:57|0.00047014
03:06:57|0.00047014
03:06:58|0.00047043
03:07:00|0.00047043
03:07:00|0.00047033
03:07:01|0.00047033
03:07:02|0.00047033
03:07:04|0.00047033
03:07:04|0.00047033
03:07:06|0.00047033
03:07:07|0.00047033
03:07:07|0.00047033
03:07:08|0.00047033
03:07:09|0.00047033
03:07:11|0.0004706
03:07:12|0.00047075
03:07:13|0.00047075
03:07:14|0.00047075
03:07:15|0.00047075
03:07:16|0.00047075
03:07:17|0.00047045
03:07:18|0.00047005
03:07:19|0.00047033
03:07:20|0.00047059
03:07:21|0.00047059
03:07:22|0.00047059
03:07:23|0.00047059
03:07:24|0.00047059
03:07:25|0.00047059
03:07:26|0.00047059
03:07:27|0.00047059
03:07:28|0.00047059
03:07:29|0.00047059
03:07:31|0.00047059
03:07:31|0.00047059
03:07:32|0.00047059
03:07:33|0.00047059
03:07:34|0.00047059
03:07:35|0.00047059
03:07:36|0.00047059
03:07:37|0.00047045
03:07:39|0.00047033
03:07:40|0.00047033
03:07:42|0.00047033
03:07:44|0.00047033
03:07:45|0.00047033
03:07:46|0.00047033
03:07:47|0.00047033
03:07:48|0.00047033
03:07:49|0.00047033
03:07:50|0.00047011
03:07:51|0.00047011
03:07:52|0.00047
03:07:54|0.00046989
03:07:54|0.00046989
03:07:55|0.00046989
03:07:56|0.00046989
03:07:58|0.00047
03:07:58|0.00047
03:07:59|0.00047
03:08:01|0.00047
03:08:01|0.00047
03:08:03|0.00047
03:08:04|0.00047
03:08:04|0.00047
03:08:07|0.00047
03:08:07|0.00047
03:08:09|0.00047
03:08:09|0.00047
03:08:11|0.00047
03:08:12|0.00047
03:08:12|0.00047
03:08:14|0.00047
03:08:15|0.00047
03:08:17|0.00047
03:08:18|0.00047
03:08:18|0.00047
03:08:20|0.00047
03:08:21|0.00047
03:08:22|0.00047
03:08:23|0.00047
03:08:24|0.00047
03:08:25|0.00047019
03:08:26|0.00047019
03:08:27|0.00047019
03:08:28|0.00047019
03:08:29|0.00047019
03:08:30|0.00047019
03:08:32|0.00047019
03:08:32|0.00047019
03:08:33|0.00047019
03:08:34|0.00047019
03:08:35|0.00047019
03:08:36|0.00047019
03:08:37|0.00047019
03:08:39|0.00047019
03:08:39|0.00047019
03:08:41|0.00047019
03:08:43|0.00046985
03:08:44|0.00046985
03:08:45|0.00046985
03:08:45|0.00046963
03:08:46|0.00046963
03:08:48|0.00046963
03:08:48|0.00046963
03:08:49|0.00046963
03:08:51|0.00046963
03:08:52|0.00046963
03:08:52|0.00046963
03:08:54|0.00046963
03:08:55|0.00046963
03:08:56|0.00046963
03:08:57|0.00046963
03:08:58|0.00046963
03:08:59|0.00046963
03:09:00|0.00046963
03:09:01|0.00046963
03:09:03|0.00046963
03:09:04|0.00046963
03:09:04|0.00046963
03:09:06|0.00046963
03:09:06|0.00047019
03:09:08|0.00047019
03:09:09|0.00047019
03:09:10|0.00047019
03:09:11|0.00046983
03:09:12|0.00046983
03:09:13|0.00046983
03:09:14|0.00046983
03:09:15|0.00046983
03:09:16|0.00046983
03:09:17|0.00046997
03:09:18|0.00046997
03:09:19|0.00047015
03:09:20|0.00047015
03:09:22|0.00047015
03:09:22|0.00046986
03:09:24|0.00046963
03:09:24|0.00046963
03:09:25|0.00046949
03:09:27|0.00046949
03:09:27|0.00046963
03:09:28|0.00046963
03:09:29|0.00046963
03:09:31|0.00046963
03:09:31|0.00046963
03:09:33|0.00046963
03:09:33|0.00046963
03:09:34|0.00046963
03:09:35|0.00046963
03:09:36|0.00046963
03:09:38|0.00046963
03:09:38|0.00046963
03:09:39|0.00046963
03:09:40|0.00046963
03:09:42|0.00046963
03:09:44|0.00046963
03:09:45|0.00046962
03:09:46|0.00046962
03:09:47|0.00046962
03:09:48|0.00046962
03:09:49|0.00046962
03:09:50|0.00046935
03:09:51|0.00046935
03:09:52|0.00046935
03:09:54|0.00046935
03:09:55|0.00046963
03:09:56|0.00046963
03:09:57|0.00046963
03:09:58|0.00046963
03:09:59|0.00046963
03:09:59|0.00046963
03:10:01|0.00046963
03:10:02|0.00046963
03:10:03|0.00046963
03:10:04|0.00046963
03:10:05|0.00047
03:10:07|0.00047
03:10:08|0.00047055
03:10:09|0.00047055
03:10:10|0.00047055
03:10:10|0.00047055
03:10:13|0.00047055
03:10:14|0.00047055
03:10:15|0.00047055
03:10:16|0.00047009
03:10:17|0.00047009
03:10:18|0.00047009
03:10:19|0.00047009
03:10:20|0.00047009
03:10:21|0.00047009
03:10:22|0.00047009
03:10:23|0.00047009
03:10:24|0.00047009
03:10:25|0.00047009
03:10:26|0.00047009
03:10:27|0.00047009
03:10:29|0.00047009
03:10:30|0.00047009
03:10:30|0.00047009
03:10:32|0.00047009
03:10:32|0.00047009
03:10:34|0.00047009
03:10:34|0.00046998
03:10:35|0.00046989
03:10:36|0.00046989
03:10:38|0.00046989
03:10:38|0.00046989
03:10:40|0.00047007
03:10:41|0.00047007
03:10:42|0.00047007
03:10:43|0.00047007
03:10:44|0.00047007
03:10:45|0.00047007
03:10:46|0.00047007
03:10:47|0.00047007
03:10:48|0.00047007
03:10:49|0.00047007
03:10:50|0.00047007
03:10:51|0.00047007
03:10:52|0.00046994
03:10:54|0.00046994
03:10:54|0.00046994
03:10:56|0.00046994
03:10:56|0.00046994
03:10:57|0.00046994
03:10:58|0.00046994
03:11:00|0.00046994
03:11:01|0.00046994
03:11:01|0.00047014
03:11:02|0.00047014
03:11:04|0.00047014
03:11:05|0.00047014
03:11:06|0.00047014
03:11:06|0.00047014
03:11:08|0.00047014
03:11:08|0.00047014
03:11:10|0.00047014
03:11:11|0.00047014
03:11:12|0.00047014
03:11:13|0.00047014
03:11:14|0.00046994
03:11:15|0.00046994
03:11:16|0.00046994
03:11:18|0.00046994
03:11:19|0.00046994
03:11:19|0.00046994
03:11:20|0.00046994
03:11:22|0.00046982
03:11:23|0.00046982
03:11:24|0.00046993
03:11:25|0.00046993
03:11:26|0.00046993
03:11:27|0.00046989
03:11:28|0.00046989
03:11:29|0.00046989
03:11:30|0.00046994
03:11:31|0.00046994
03:11:32|0.00046994
03:11:33|0.00046994
03:11:34|0.00046994
03:11:35|0.00046994
03:11:36|0.00046994
03:11:37|0.00046994
03:11:38|0.00046994
03:11:39|0.00046994
03:11:40|0.00047019
03:11:41|0.00047019
03:11:42|0.00047019
03:11:43|0.00047019
03:11:45|0.00047019
03:11:46|0.00047019
03:11:47|0.00047019
03:11:49|0.00047019
03:11:49|0.00047019
03:11:53|0.00047019
03:11:53|0.0004702
03:11:55|0.0004702
03:11:55|0.0004702
03:11:57|0.0004702
03:11:57|0.0004702
03:11:59|0.00047028
03:12:00|0.00047028
03:12:01|0.00047028
03:12:03|0.00047032
03:12:03|0.00047028
03:12:04|0.00047028
03:12:06|0.00047003
03:12:07|0.00047003
03:12:08|0.00047003
03:12:09|0.00047003
03:12:09|0.00047003
03:12:10|0.00047003
03:12:12|0.00047003
03:12:13|0.00047023
03:12:14|0.00047035
03:12:15|0.00047035
03:12:16|0.00047035
03:12:17|0.00047035
03:12:19|0.00047035
03:12:20|0.00047035
03:12:21|0.00047035
03:12:21|0.00047043
03:12:23|0.00047035
03:12:24|0.00047035
03:12:24|0.00047035
03:12:25|0.00047035
03:12:26|0.00047035
03:12:27|0.00047035
03:12:28|0.00047035
03:12:30|0.00047035
03:12:30|0.00047035
03:12:32|0.00047035
03:12:33|0.00047035
03:12:34|0.00047033
03:12:34|0.00047045
03:12:35|0.00047045
03:12:36|0.00047045
03:12:37|0.00047045
03:12:39|0.00047045
03:12:39|0.00047045
03:12:41|0.00047045
03:12:42|0.00047045
03:12:43|0.00047045
03:12:44|0.00047045
03:12:45|0.0004706
03:12:46|0.00047059
03:12:47|0.00047123
03:12:48|0.00047123
03:12:50|0.00047095
03:12:50|0.00047095
03:12:53|0.00047042
03:12:54|0.00047042
03:12:55|0.00047042
03:12:56|0.00047042
03:12:57|0.00047078
03:12:58|0.00047035
03:13:00|0.00047035
03:13:00|0.00047061
03:13:02|0.00047061
03:13:02|0.00047061
03:13:04|0.00047061
03:13:05|0.00047061
03:13:06|0.00047061
03:13:08|0.00047078
03:13:09|0.00047078
03:13:09|0.00047063
03:13:11|0.00047063
03:13:11|0.00047063
03:13:13|0.00047071
03:13:14|0.00047071
03:13:15|0.00047071
03:13:16|0.00047071
03:13:17|0.00047071
03:13:18|0.00047068
03:13:19|0.00047068
03:13:20|0.00047068
03:13:22|0.00047068
03:13:22|0.00047068
03:13:23|0.00047075
03:13:24|0.00047075
03:13:26|0.00047075
03:13:26|0.00047075
03:13:27|0.00047075
03:13:28|0.00047075
03:13:30|0.00047075
03:13:31|0.00047075
03:13:32|0.00047075
03:13:33|0.00047075
03:13:34|0.00047075
03:13:35|0.0004704
03:13:36|0.0004704
03:13:37|0.0004704
03:13:38|0.0004704
03:13:39|0.0004704
03:13:40|0.0004704
03:13:41|0.0004704
03:13:42|0.0004704
03:13:43|0.0004708
03:13:44|0.0004708
03:13:46|0.00047148
03:13:47|0.000472
03:13:48|0.00047263
03:13:49|0.00047263
03:13:50|0.00047285
03:13:52|0.0004725
03:13:53|0.00047263
03:13:54|0.00047231
03:13:55|0.00047231
03:13:56|0.00047231
03:13:57|0.00047215
03:13:58|0.00047215
03:13:59|0.00047215
03:14:00|0.00047215
03:14:01|0.00047215
03:14:02|0.00047194
03:14:03|0.00047194
03:14:04|0.00047194
03:14:05|0.00047194
03:14:06|0.00047194
03:14:07|0.00047194
03:14:08|0.00047194
03:14:09|0.00047194
03:14:10|0.00047194
03:14:12|0.00047194
03:14:12|0.00047194
03:14:14|0.00047194
03:14:14|0.00047194
03:14:16|0.00047194
03:14:16|0.00047194
03:14:17|0.00047194
03:14:19|0.00047154
03:14:20|0.00047154
03:14:21|0.00047174
03:14:22|0.00047174
03:14:23|0.00047174
03:14:24|0.00047136
03:14:25|0.00047181
03:14:26|0.00047145
03:14:27|0.00047145
03:14:28|0.00047145
03:14:29|0.00047145
03:14:30|0.00047145
03:14:31|0.00047145
03:14:32|0.00047145
03:14:33|0.00047145
03:14:34|0.00047145
03:14:35|0.00047145
03:14:36|0.00047145
03:14:37|0.00047145
03:14:38|0.00047145
03:14:39|0.00047139
03:14:40|0.00047139
03:14:42|0.00047139
03:14:42|0.00047139
03:14:44|0.00047139
03:14:45|0.00047139
03:14:47|0.00047139
03:14:47|0.00047139
03:14:49|0.00047139
03:14:49|0.00047139
03:14:50|0.00047139
03:14:52|0.00047139
03:14:53|0.00047139
03:14:54|0.00047139
03:14:54|0.00047139
03:14:56|0.00047139
03:14:56|0.00047139
03:14:57|0.00047139
03:15:00|0.00047139
03:15:01|0.00047145
03:15:02|0.00047127
03:15:03|0.00047132
03:15:04|0.00047132
03:15:05|0.00047132
03:15:06|0.00047132
03:15:06|0.00047141
03:15:08|0.00047141
03:15:08|0.00047141
03:15:10|0.00047139
03:15:11|0.00047139
03:15:12|0.00047081
03:15:13|0.00047081
03:15:14|0.00047081
03:15:15|0.00047083
03:15:16|0.00047083
03:15:17|0.00047083
03:15:18|0.00047083
03:15:19|0.00047083
03:15:20|0.00047083
03:15:21|0.00047079
03:15:23|0.00047079
03:15:24|0.00047093
03:15:25|0.00047093
03:15:27|0.00047093
03:15:27|0.00047015
03:15:29|0.00047015
03:15:29|0.00047015
03:15:30|0.00047015
03:15:31|0.00047015
03:15:32|0.00047015
03:15:33|0.00047015
03:15:34|0.00047015
03:15:35|0.00047015
03:15:36|0.00047015
03:15:38|0.00047015
03:15:39|0.00047015
03:15:40|0.00047015
03:15:40|0.00047015
03:15:41|0.00047015
03:15:42|0.00047031
03:15:43|0.00047031
03:15:45|0.00047031
03:15:45|0.00047001
03:15:47|0.00047001
03:15:49|0.00047
03:15:50|0.00047
03:15:50|0.00047
03:15:52|0.00047
03:15:53|0.00047
03:15:54|0.00047
03:15:56|0.00047
03:15:56|0.00047
03:15:57|0.00047031
03:15:58|0.0004703
03:15:59|0.0004703
03:16:01|0.0004703
03:16:02|0.0004703
03:16:04|0.0004703
03:16:04|0.00047
03:16:06|0.00046963
03:16:06|0.00046963
03:16:07|0.00046963
03:16:08|0.00046963
03:16:09|0.00047007
03:16:11|0.00047007
03:16:11|0.00047007
03:16:13|0.00047007
03:16:14|0.00047007
03:16:15|0.00047041
03:16:16|0.00047041
03:16:16|0.00047041
03:16:18|0.00047041
03:16:19|0.00047041
03:16:20|0.00047041
03:16:21|0.00047041
03:16:22|0.00047041
03:16:24|0.00047041
03:16:24|0.00047041
03:16:26|0.00047083
03:16:26|0.00047125
03:16:27|0.00047125
03:16:28|0.00047125
03:16:29|0.00047125
03:16:30|0.00047173
03:16:31|0.00047173
03:16:32|0.00047173
03:16:33|0.00047173
03:16:34|0.0004714
03:16:35|0.0004714
03:16:36|0.0004714
03:16:37|0.0004714
03:16:39|0.0004714
03:16:40|0.0004714
03:16:40|0.00047101
03:16:42|0.00047101
03:16:42|0.00047101
03:16:44|0.00047101
03:16:44|0.00047101
03:16:45|0.00047101
03:16:47|0.00047101
03:16:47|0.00047101
03:16:49|0.00047101
03:16:49|0.00047101
03:16:51|0.00047101
03:16:52|0.00047101
03:16:53|0.00047101
03:16:54|0.00047101
03:16:56|0.00047101
03:16:58|0.00047101
03:16:59|0.00047101
03:17:00|0.00047101
03:17:01|0.00047101
03:17:01|0.00047101
03:17:03|0.00047074
03:17:03|0.00047074
03:17:05|0.00047074
03:17:06|0.00047074
03:17:07|0.00047074
03:17:08|0.00047074
03:17:09|0.00047043
03:17:10|0.00047043
03:17:11|0.00047043
03:17:12|0.00047043
03:17:13|0.00047043
03:17:14|0.00047043
03:17:15|0.00047043
03:17:16|0.00047043
03:17:17|0.00047043
03:17:19|0.00047043
03:17:19|0.00047043
03:17:20|0.00047043
03:17:22|0.00047043
03:17:22|0.00047043
03:17:23|0.00047043
03:17:24|0.00047043
03:17:26|0.00047043
03:17:26|0.00047043
03:17:27|0.00047043
03:17:29|0.00047043
03:17:30|0.00047082
03:17:31|0.00047082
03:17:32|0.00047082
03:17:32|0.00047082
03:17:33|0.00047082
03:17:35|0.00047082
03:17:36|0.00047082
03:17:37|0.00047082
03:17:38|0.00047082
03:17:39|0.00047082
03:17:40|0.00047082
03:17:41|0.00047106
03:17:42|0.00047106
03:17:43|0.00047106
03:17:44|0.00047106
03:17:46|0.00047106
03:17:47|0.00047106
03:17:48|0.00047106
03:17:48|0.00047106
03:17:51|0.00047106
03:17:52|0.00047106
03:17:53|0.00047172
03:17:54|0.00047172
03:17:56|0.00047172
03:17:58|0.00047172
03:17:59|0.00047172
03:17:59|0.00047172
03:18:01|0.00047172
03:18:02|0.00047172
03:18:03|0.00047172
03:18:05|0.00047172
03:18:05|0.00047172
03:18:07|0.00047172
03:18:08|0.00047172
03:18:09|0.00047172
03:18:10|0.00047172
03:18:12|0.00047172
03:18:13|0.00047172
03:18:13|0.00047199
03:18:15|0.000472
03:18:15|0.000472
03:18:17|0.000472
03:18:17|0.00047242
03:18:18|0.00047242
03:18:20|0.00047242
03:18:21|0.00047242
03:18:21|0.00047242
03:18:22|0.00047242
03:18:24|0.00047242
03:18:24|0.00047241
03:18:25|0.00047241
03:18:26|0.00047241
03:18:28|0.00047241
03:18:28|0.00047241
03:18:30|0.00047241
03:18:31|0.00047241
03:18:32|0.00047241
03:18:33|0.00047246
03:18:34|0.00047246
03:18:35|0.00047246
03:18:36|0.00047219
03:18:37|0.00047219
03:18:38|0.00047219
03:18:39|0.00047219
03:18:40|0.00047219
03:18:41|0.00047221
03:18:42|0.00047221
03:18:43|0.00047221
03:18:44|0.00047221
03:18:45|0.00047221
03:18:46|0.00047221
03:18:47|0.00047221
03:18:48|0.00047221
03:18:49|0.00047221
03:18:51|0.00047221
03:18:52|0.00047204
03:18:53|0.00047204
03:18:55|0.00047204
03:18:57|0.00047204
03:18:58|0.00047204
03:18:59|0.00047204
03:19:00|0.00047204
03:19:02|0.00047204
03:19:03|0.00047204
03:19:04|0.00047204
03:19:04|0.00047156
03:19:05|0.00047156
03:19:07|0.00047156
03:19:08|0.00047156
03:19:09|0.00047135
03:19:10|0.00047135
03:19:11|0.00047135
03:19:11|0.00047135
03:19:13|0.00047135
03:19:13|0.00047135
03:19:15|0.00047081
03:19:16|0.00047081
03:19:17|0.00047081
03:19:19|0.00047081
03:19:19|0.00047081
03:19:21|0.00047081
03:19:22|0.00047081
03:19:22|0.00047043
03:19:23|0.00047043
03:19:24|0.00047043
03:19:25|0.00047043
03:19:26|0.00047043
03:19:27|0.00047043
03:19:29|0.00047043
03:19:30|0.00047043
03:19:30|0.00047043
03:19:31|0.00047043
03:19:32|0.00047043
03:19:33|0.00047043
03:19:34|0.00047043
03:19:35|0.00047043
03:19:37|0.00047043
03:19:37|0.00047043
03:19:38|0.00047043
03:19:40|0.00047043
03:19:41|0.00047043
03:19:42|0.00047011
03:19:42|0.00047011
03:19:43|0.00047011
03:19:44|0.00047011
03:19:45|0.00047011
03:19:46|0.00047011
03:19:48|0.00047011
03:19:48|0.00047011
03:19:51|0.00047011
03:19:53|0.00047031
03:19:53|0.00047031
03:19:55|0.00047031
03:19:56|0.00047031
03:19:57|0.00047031
03:19:58|0.00047031
03:19:59|0.00047031
03:20:00|0.00047032
03:20:01|0.00047032
03:20:02|0.00047032
03:20:03|0.00047032
03:20:04|0.00047032
03:20:05|0.00047039
03:20:06|0.00047039
03:20:07|0.00047039
03:20:08|0.00047011
03:20:09|0.00047
03:20:11|0.00047027
03:20:11|0.00047
03:20:12|0.00047
03:20:14|0.00047
03:20:14|0.00047
03:20:16|0.00047
03:20:17|0.00046981
03:20:18|0.00046981
03:20:19|0.0004702
03:20:20|0.0004702
03:20:21|0.0004702
03:20:22|0.0004702
03:20:24|0.0004702
03:20:24|0.0004702
03:20:25|0.0004702
03:20:26|0.0004702
03:20:27|0.0004702
03:20:29|0.0004702
03:20:30|0.0004702
03:20:31|0.0004702
03:20:32|0.0004702
03:20:32|0.0004702
03:20:34|0.0004702
03:20:35|0.0004702
03:20:36|0.0004702
03:20:37|0.0004702
03:20:38|0.00047
03:20:39|0.00047
03:20:40|0.00047008
03:20:41|0.00046992
03:20:42|0.00047002
03:20:43|0.00047002
03:20:44|0.00047002
03:20:45|0.00047002
03:20:46|0.00047002
03:20:47|0.00047002
03:20:48|0.00046988
03:20:49|0.00046988
03:20:50|0.00046988
03:20:51|0.00046988
03:20:52|0.00046988
03:20:54|0.00046988
03:20:55|0.00046988
03:20:57|0.00046988
03:20:58|0.00046945
03:20:59|0.0004696
03:21:00|0.0004696
03:21:01|0.0004696
03:21:02|0.0004696
03:21:03|0.0004696
03:21:04|0.00046935
03:21:05|0.00046935
03:21:07|0.00046902
03:21:07|0.00046902
03:21:08|0.00046902
03:21:09|0.00046902
03:21:10|0.00046902
03:21:11|0.00046902
03:21:13|0.00046902
03:21:14|0.00046902
03:21:15|0.00046902
03:21:16|0.00046902
03:21:17|0.00046902
03:21:18|0.00046902
03:21:19|0.00046902
03:21:20|0.00046902
03:21:21|0.00046902
03:21:23|0.00046902
03:21:24|0.00046902
03:21:24|0.00046902
03:21:25|0.00046902
03:21:26|0.00046902
03:21:27|0.00046902
03:21:29|0.00046902
03:21:30|0.00046902
03:21:31|0.00046902
03:21:32|0.00046902
03:21:33|0.00046902
03:21:34|0.00046902
03:21:35|0.00046902
03:21:36|0.00046902
03:21:37|0.00046902
03:21:38|0.00046902
03:21:39|0.00046916
03:21:40|0.00046916
03:21:41|0.00046916
03:21:42|0.00046916
03:21:43|0.00046916
03:21:44|0.00046916
03:21:45|0.00046916
03:21:46|0.00046915
03:21:47|0.00046915
03:21:48|0.00046915
03:21:49|0.00046915
03:21:50|0.00046902
03:21:52|0.00046902
03:21:53|0.00046902
03:21:55|0.00046902
03:21:55|0.00046902
03:21:57|0.00046902
03:21:58|0.00046882
03:21:59|0.00046893
03:22:01|0.00046893
03:22:02|0.00046893
03:22:04|0.00046878
03:22:05|0.00046878
03:22:06|0.00046856
03:22:07|0.00046856
03:22:08|0.00046856
03:22:10|0.00046856
03:22:11|0.00046856
03:22:12|0.00046856
03:22:13|0.00046856
03:22:15|0.00046856
03:22:15|0.00046856
03:22:17|0.00046856
03:22:18|0.00046856
03:22:19|0.00046856
03:22:20|0.00046856
03:22:21|0.00046856
03:22:22|0.00046856
03:22:23|0.00046835
03:22:24|0.00046835
03:22:25|0.00046835
03:22:26|0.00046835
03:22:27|0.00046835
03:22:28|0.00046835
03:22:29|0.00046835
03:22:30|0.00046835
03:22:31|0.00046835
03:22:33|0.00046835
03:22:33|0.00046835
03:22:34|0.00046835
03:22:35|0.00046835
03:22:36|0.00046835
03:22:37|0.00046835
03:22:39|0.00046835
03:22:39|0.00046835
03:22:40|0.00046835
03:22:41|0.00046835
03:22:43|0.00046835
03:22:44|0.00046835
03:22:44|0.00046835
03:22:46|0.00046835
03:22:46|0.00046835
03:22:48|0.00046835
03:22:49|0.00046835
03:22:50|0.00046835
03:22:50|0.00046835
03:22:52|0.00046835
03:22:53|0.00046835
03:22:54|0.00046835
03:22:56|0.00046835
03:22:56|0.00046835
03:22:57|0.00046835
03:22:59|0.00046835
03:23:00|0.00046835
03:23:01|0.00046835
03:23:02|0.00046835
03:23:03|0.00046835
03:23:05|0.00046835
03:23:06|0.00046835
03:23:07|0.00046861
03:23:08|0.00046861
03:23:10|0.00046861
03:23:10|0.00046861
03:23:11|0.00046861
03:23:12|0.00046861
03:23:13|0.00046861
03:23:14|0.00046861
03:23:16|0.00046906
03:23:17|0.00046906
03:23:18|0.00046906
03:23:18|0.00046906
03:23:20|0.00046906
03:23:21|0.00046906
03:23:22|0.00046906
03:23:23|0.00046906
03:23:24|0.00046878
03:23:25|0.00046878
03:23:27|0.00046878
03:23:28|0.00046878
03:23:29|0.00046878
03:23:29|0.00046878
03:23:30|0.00046878
03:23:31|0.00046878
03:23:32|0.00046878
03:23:34|0.00046878
03:23:34|0.00046878
03:23:35|0.00046878
03:23:36|0.00046878
03:23:38|0.00046878
03:23:38|0.00046878
03:23:39|0.00046878
03:23:41|0.00046877
03:23:41|0.00046877
03:23:43|0.00046877
03:23:44|0.00046877
03:23:45|0.00046877
03:23:46|0.00046877
03:23:47|0.00046877
03:23:47|0.00046877
03:23:50|0.00046877
03:23:50|0.00046877
03:23:52|0.00046906
03:23:52|0.00046906
03:23:54|0.00046906
03:23:55|0.00046906
03:23:57|0.00046906
03:23:57|0.00046906
03:23:58|0.00046869
03:24:00|0.00046869
03:24:01|0.00046869
03:24:02|0.00046869
03:24:04|0.00046869
03:24:05|0.00046869
03:24:06|0.00046869
03:24:07|0.00046869
03:24:08|0.00046869
03:24:09|0.00046869
03:24:10|0.00046869
03:24:11|0.00046869
03:24:11|0.00046869
03:24:13|0.00046869
03:24:14|0.00046869
03:24:15|0.00046869
03:24:16|0.00046869
03:24:17|0.00046869
03:24:17|0.00046869
03:24:19|0.00046869
03:24:20|0.00046869
03:24:21|0.00046869
03:24:22|0.00046869
03:24:23|0.00046869
03:24:24|0.00046869
03:24:25|0.00046869
03:24:26|0.00046869
03:24:27|0.00046869
03:24:28|0.00046869
03:24:29|0.00046869
03:24:30|0.00046896
03:24:32|0.00046896
03:24:33|0.00046896
03:24:34|0.00046896
03:24:35|0.00046896
03:24:36|0.00046896
03:24:37|0.00046896
03:24:38|0.00046896
03:24:40|0.00046896
03:24:40|0.00046896
03:24:41|0.00046896
03:24:42|0.00046896
03:24:43|0.00046896
03:24:44|0.00046896
03:24:46|0.00046896
03:24:46|0.00046896
03:24:47|0.00046896
03:24:49|0.00046896
03:24:49|0.00046896
03:24:50|0.00046896
03:24:52|0.00046896
03:24:53|0.00046896
03:24:53|0.00046896
03:24:54|0.00046896
03:24:56|0.00046896
03:24:57|0.00046896
03:24:58|0.00046896
03:25:00|0.00046896
03:25:00|0.00046896
03:25:01|0.00046896
03:25:02|0.00046896
03:25:04|0.00046896
03:25:05|0.00046896
03:25:07|0.00046894
03:25:08|0.00046894
03:25:09|0.00046894
03:25:09|0.00046909
03:25:10|0.00046909
03:25:12|0.00046909
03:25:13|0.00046909
03:25:14|0.00046909
03:25:15|0.00046909
03:25:16|0.00046909
03:25:17|0.00046909
03:25:18|0.00046909
03:25:19|0.00046909
03:25:20|0.00046909
03:25:21|0.00046909
03:25:22|0.00046936
03:25:23|0.0004696
03:25:24|0.00046967
03:25:25|0.00046967
03:25:26|0.00046967
03:25:27|0.0004698
03:25:28|0.0004698
03:25:29|0.0004698
03:25:30|0.0004698
03:25:32|0.0004697
03:25:33|0.0004697
03:25:33|0.0004697
03:25:35|0.0004697
03:25:36|0.0004697
03:25:37|0.0004697
03:25:38|0.0004697
03:25:39|0.0004697
03:25:40|0.0004697
03:25:41|0.00046975
03:25:42|0.00046975
03:25:43|0.00046975
03:25:44|0.00046975
03:25:45|0.00046975
03:25:46|0.00046975
03:25:47|0.00046975
03:25:48|0.00046975
03:25:49|0.00046977
03:25:50|0.00046977
03:25:51|0.00046977
03:25:52|0.00046919
03:25:53|0.00046919
03:25:54|0.00046919
03:25:56|0.00046919
03:25:57|0.00046919
03:25:57|0.00046919
03:25:59|0.00046919
03:26:00|0.00046914
03:26:00|0.00046914
03:26:02|0.00046928
03:26:04|0.00046958
03:26:05|0.00046958
03:26:05|0.00046958
03:26:07|0.00046958
03:26:08|0.00046958
03:26:09|0.00046958
03:26:10|0.00046958
03:26:11|0.00046962
03:26:12|0.00046962
03:26:14|0.00046962
03:26:14|0.00046962
03:26:15|0.00046962
03:26:17|0.00046962
03:26:17|0.00046962
03:26:19|0.00046962
03:26:20|0.00046962
03:26:21|0.00046973
03:26:22|0.0004697
03:26:23|0.0004697
03:26:24|0.0004697
03:26:25|0.0004697
03:26:26|0.0004697
03:26:27|0.0004697
03:26:28|0.0004697
03:26:29|0.00046962
03:26:30|0.00046972
03:26:31|0.00046972
03:26:32|0.00046972
03:26:33|0.00046972
03:26:34|0.00046972
03:26:35|0.00046986
03:26:36|0.00046976
03:26:37|0.00046976
03:26:38|0.00046946
03:26:39|0.00046946
03:26:40|0.00046946
03:26:41|0.00046946
03:26:42|0.00046946
03:26:43|0.00046946
03:26:44|0.00046946
03:26:45|0.00046946
03:26:46|0.00046946
03:26:47|0.00046946
03:26:48|0.00046976
03:26:49|0.00046976
03:26:50|0.00046976
03:26:51|0.00046976
03:26:52|0.00046976
03:26:53|0.00046976
03:26:54|0.00046992
03:26:55|0.00046992
03:26:56|0.00046992
03:26:58|0.00046992
03:26:58|0.00046992
03:27:01|0.00046992
03:27:02|0.00046992
03:27:03|0.00046992
03:27:04|0.00046992
03:27:05|0.00046985
03:27:06|0.00046985
03:27:08|0.00046989
03:27:09|0.00046989
03:27:11|0.00046989
03:27:12|0.00046989
03:27:12|0.00046989
03:27:13|0.00046989
03:27:15|0.00046989
03:27:15|0.00046989
03:27:17|0.00046989
03:27:18|0.00046989
03:27:18|0.00046989
03:27:20|0.00046989
03:27:21|0.00046913
03:27:22|0.00046913
03:27:23|0.0004691
03:27:24|0.0004691
03:27:25|0.0004691
03:27:26|0.0004691
03:27:27|0.0004691
03:27:29|0.0004691
03:27:29|0.0004691
03:27:31|0.0004691
03:27:31|0.0004691
03:27:33|0.0004691
03:27:34|0.0004691
03:27:34|0.0004691
03:27:35|0.0004691
03:27:37|0.0004691
03:27:37|0.0004691
03:27:39|0.00046917
03:27:40|0.0004691
03:27:40|0.0004691
03:27:42|0.0004691
03:27:43|0.0004691
03:27:44|0.0004691
03:27:45|0.0004691
03:27:46|0.0004691
03:27:47|0.0004691
03:27:48|0.0004691
03:27:49|0.0004691
03:27:50|0.0004691
03:27:51|0.0004691
03:27:52|0.0004691
03:27:53|0.00046909
03:27:54|0.00046909
03:27:55|0.00046909
03:27:56|0.00046909
03:27:57|0.00046909
03:27:59|0.00046909
03:28:00|0.000469
03:28:01|0.000469
03:28:03|0.000469
03:28:03|0.000469
03:28:04|0.000469
03:28:05|0.000469
03:28:07|0.000469
03:28:08|0.000469
03:28:08|0.000469
03:28:11|0.000469
03:28:12|0.000469
03:28:13|0.000469
03:28:14|0.000469
03:28:15|0.000469
03:28:16|0.000469
03:28:16|0.000469
03:28:17|0.000469
03:28:18|0.00046888
03:28:20|0.00046888
03:28:20|0.00046888
03:28:22|0.00046888
03:28:23|0.00046888
03:28:24|0.00046888
03:28:25|0.00046888
03:28:26|0.00046888
03:28:27|0.00046888
03:28:28|0.00046888
03:28:29|0.00046888
03:28:30|0.00046888
03:28:31|0.00046888
03:28:32|0.00046888
03:28:33|0.00046888
03:28:34|0.00046888
03:28:35|0.00046888
03:28:37|0.00046888
03:28:37|0.00046886
03:28:39|0.00046886
03:28:39|0.00046886
03:28:40|0.00046886
03:28:41|0.00046886
03:28:43|0.0004684
03:28:44|0.0004684
03:28:45|0.0004684
03:28:45|0.0004684
03:28:46|0.0004684
03:28:47|0.0004684
03:28:48|0.0004684
03:28:49|0.0004684
03:28:51|0.0004684
03:28:52|0.0004684
03:28:52|0.0004684
03:28:54|0.0004684
03:28:55|0.00046879
03:28:55|0.00046855
03:28:57|0.00046855
03:28:58|0.00046855
03:28:59|0.00046851
03:29:00|0.00046851
03:29:02|0.00046851
03:29:03|0.00046851
03:29:04|0.0004687
03:29:05|0.0004687
03:29:06|0.00046851
03:29:08|0.00046851
03:29:09|0.00046851
03:29:10|0.00046851
03:29:11|0.00046851
03:29:12|0.00046834
03:29:13|0.00046834
03:29:14|0.00046834
03:29:15|0.00046834
03:29:16|0.00046834
03:29:17|0.00046834
03:29:17|0.00046834
03:29:19|0.00046834
03:29:20|0.00046834
03:29:22|0.00046834
03:29:23|0.00046834
03:29:24|0.00046834
03:29:25|0.00046834
03:29:26|0.00046834
03:29:27|0.00046834
03:29:28|0.00046834
03:29:29|0.00046834
03:29:30|0.00046834
03:29:31|0.00046834
03:29:32|0.00046813
03:29:33|0.00046859
03:29:34|0.00046859
03:29:35|0.00046859
03:29:37|0.00046888
03:29:37|0.00046888
03:29:39|0.00046888
03:29:39|0.00046914
03:29:41|0.00046914
03:29:42|0.00046914
03:29:43|0.00046914
03:29:44|0.00046914
03:29:45|0.00046914
03:29:46|0.00046914
03:29:47|0.00046914
03:29:48|0.00046914
03:29:49|0.00046914
03:29:50|0.00046914
03:29:51|0.00046914
03:29:52|0.00046914
03:29:53|0.00046914
03:29:54|0.00046914
03:29:55|0.00046873
03:29:56|0.00046873
03:29:57|0.00046873
03:29:58|0.00046873
03:29:59|0.00046859
03:30:01|0.00046859
03:30:02|0.00046859
03:30:03|0.00046859
03:30:03|0.00046834
03:30:05|0.00046834
03:30:06|0.00046873
03:30:07|0.00046873
03:30:08|0.00046873
03:30:09|0.00046873
03:30:11|0.00046873
03:30:12|0.00046812
03:30:12|0.00046812
03:30:14|0.00046812
03:30:15|0.0004683
03:30:16|0.00046812
03:30:17|0.00046812
03:30:19|0.00046812
03:30:20|0.00046812
03:30:20|0.00046812
03:30:22|0.00046812
03:30:22|0.00046812
03:30:23|0.00046812
03:30:24|0.00046812
03:30:25|0.00046812
03:30:27|0.00046812
03:30:28|0.00046812
03:30:29|0.00046812
03:30:29|0.00046812
03:30:30|0.00046812
03:30:31|0.00046812
03:30:32|0.00046812
03:30:34|0.00046812
03:30:34|0.00046812
03:30:35|0.00046812
03:30:37|0.00046812
03:30:39|0.00046812
03:30:39|0.0004682
03:30:40|0.0004682
03:30:41|0.0004682
03:30:42|0.000468
03:30:43|0.000468
03:30:45|0.000468
03:30:45|0.000468
03:30:46|0.000468
03:30:47|0.000468
03:30:48|0.000468
03:30:49|0.000468
03:30:50|0.000468
03:30:51|0.000468
03:30:53|0.000468
03:30:53|0.000468
03:30:54|0.000468
03:30:56|0.000468
03:30:56|0.000468
03:30:57|0.000468
03:30:58|0.000468
03:31:00|0.000468
03:31:01|0.000468
03:31:02|0.000468
03:31:04|0.000468
03:31:06|0.000468
03:31:07|0.00046801
03:31:07|0.00046801
03:31:08|0.00046801
03:31:09|0.00046801
03:31:11|0.00046801
03:31:11|0.00046801
03:31:14|0.00046801
03:31:15|0.00046801
03:31:15|0.00046801
03:31:16|0.00046801
03:31:17|0.00046801
03:31:18|0.00046801
03:31:19|0.00046801
03:31:20|0.00046801
03:31:21|0.00046801
03:31:23|0.000468
03:31:24|0.00046788
03:31:25|0.00046788
03:31:26|0.00046788
03:31:27|0.00046788
03:31:28|0.00046788
03:31:29|0.00046788
03:31:30|0.00046788
03:31:31|0.00046788
03:31:32|0.00046788
03:31:33|0.00046788
03:31:34|0.00046788
03:31:35|0.00046788
03:31:37|0.00046788
03:31:37|0.00046788
03:31:38|0.00046788
03:31:39|0.00046771
03:31:40|0.00046771
03:31:41|0.00046771
03:31:42|0.00046771
03:31:43|0.00046771
03:31:44|0.00046781
03:31:45|0.00046781
03:31:46|0.00046781
03:31:47|0.00046781
03:31:48|0.00046781
03:31:49|0.00046781
03:31:50|0.00046781
03:31:52|0.00046781
03:31:52|0.00046781
03:31:53|0.00046781
03:31:54|0.00046781
03:31:55|0.00046742
03:31:56|0.00046742
03:31:57|0.00046742
03:31:58|0.00046742
03:32:00|0.00046742
03:32:00|0.00046742
03:32:03|0.00046739
03:32:05|0.00046739
03:32:06|0.00046739
03:32:07|0.00046739
03:32:08|0.00046739
03:32:09|0.00046739
03:32:10|0.00046739
03:32:12|0.00046739
03:32:12|0.00046739
03:32:13|0.00046739
03:32:15|0.00046739
03:32:16|0.00046711
03:32:17|0.00046722
03:32:18|0.00046722
03:32:19|0.00046722
03:32:22|0.00046722
03:32:23|0.00046722
03:32:23|0.00046722
03:32:25|0.00046722
03:32:26|0.00046722
03:32:26|0.00046722
03:32:28|0.00046722
03:32:29|0.00046722
03:32:30|0.00046722
03:32:31|0.00046722
03:32:33|0.00046722
03:32:34|0.00046722
03:32:35|0.00046722
03:32:36|0.00046722
03:32:37|0.00046722
03:32:38|0.00046722
03:32:39|0.00046722
03:32:40|0.00046722
03:32:41|0.00046723
03:32:42|0.00046723
03:32:43|0.00046723
03:32:44|0.00046723
03:32:45|0.00046723
03:32:46|0.00046724
03:32:48|0.00046724
03:32:49|0.00046724
03:32:50|0.00046724
03:32:51|0.00046724
03:32:52|0.00046724
03:32:53|0.00046724
03:32:54|0.00046724
03:32:55|0.00046724
03:32:56|0.00046724
03:32:57|0.00046724
03:32:58|0.00046722
03:32:59|0.00046722
03:33:00|0.00046722
03:33:02|0.00046722
03:33:03|0.00046722
03:33:05|0.00046722
03:33:05|0.00046722
03:33:06|0.00046722
03:33:08|0.00046722
03:33:09|0.00046722
03:33:10|0.00046722
03:33:11|0.00046722
03:33:12|0.00046722
03:33:13|0.00046722
03:33:14|0.00046722
03:33:16|0.00046722
03:33:17|0.00046722
03:33:18|0.00046722
03:33:19|0.00046722
03:33:20|0.00046722
03:33:21|0.00046722
03:33:22|0.00046722
03:33:24|0.00046722
03:33:24|0.00046715
03:33:26|0.00046706
03:33:27|0.00046706
03:33:27|0.00046706
03:33:29|0.00046722
03:33:30|0.00046722
03:33:31|0.00046722
03:33:31|0.00046722
03:33:32|0.00046722
03:33:33|0.00046722
03:33:35|0.00046722
03:33:36|0.00046722
03:33:37|0.00046722
03:33:38|0.00046722
03:33:39|0.00046722
03:33:41|0.00046722
03:33:41|0.00046722
03:33:42|0.00046722
03:33:43|0.00046722
03:33:45|0.00046722
03:33:45|0.00046722
03:33:46|0.00046722
03:33:47|0.00046722
03:33:48|0.00046722
03:33:50|0.00046722
03:33:50|0.00046722
03:33:51|0.00046722
03:33:52|0.00046722
03:33:54|0.00046722
03:33:55|0.00046706
03:33:55|0.0004668
03:33:56|0.0004668
03:33:57|0.0004668
03:33:59|0.0004668
03:33:59|0.00046657
03:34:00|0.00046668
03:34:01|0.00046668
03:34:03|0.00046668
03:34:03|0.00046644
03:34:04|0.00046644
03:34:05|0.00046654
03:34:08|0.00046654
03:34:09|0.00046654
03:34:10|0.00046654
03:34:11|0.00046654
03:34:13|0.00046654
03:34:14|0.00046654
03:34:14|0.00046634
03:34:16|0.00046601
03:34:17|0.00046601
03:34:17|0.00046601
03:34:19|0.00046601
03:34:21|0.00046614
03:34:21|0.00046614
03:34:22|0.00046614
03:34:23|0.00046614
03:34:24|0.00046613
03:34:26|0.00046601
03:34:27|0.00046601
03:34:28|0.00046601
03:34:29|0.00046601
03:34:30|0.00046601
03:34:31|0.00046601
03:34:32|0.00046576
03:34:33|0.00046596
03:34:34|0.00046596
03:34:35|0.00046596
03:34:36|0.00046596
03:34:37|0.00046602
03:34:38|0.00046602
03:34:39|0.00046602
03:34:40|0.00046602
03:34:41|0.00046602
03:34:43|0.00046602
03:34:43|0.00046602
03:34:45|0.00046602
03:34:45|0.00046602
03:34:46|0.00046602
03:34:47|0.00046602
03:34:48|0.00046602
03:34:49|0.00046602
03:34:50|0.00046602
03:34:51|0.00046602
03:34:52|0.00046602
03:34:54|0.00046602
03:34:54|0.00046627
03:34:56|0.00046627
03:34:57|0.00046627
03:34:57|0.00046627
03:34:58|0.00046614
03:34:59|0.00046614
03:35:01|0.00046614
03:35:02|0.00046614
03:35:02|0.00046614
03:35:03|0.00046614
03:35:04|0.00046625
03:35:06|0.00046625
03:35:07|0.00046625
03:35:08|0.00046625
03:35:09|0.00046625
03:35:11|0.00046625
03:35:11|0.00046625
03:35:12|0.00046625
03:35:13|0.00046625
03:35:14|0.00046625
03:35:15|0.00046625
03:35:16|0.00046602
03:35:18|0.00046602
03:35:18|0.00046602
03:35:20|0.00046602
03:35:21|0.00046602
03:35:23|0.00046602
03:35:24|0.00046602
03:35:24|0.00046602
03:35:26|0.00046602
03:35:27|0.00046602
03:35:28|0.00046602
03:35:29|0.00046605
03:35:30|0.00046605
03:35:32|0.00046605
03:35:33|0.00046608
03:35:33|0.00046608
03:35:36|0.00046608
03:35:37|0.00046608
03:35:37|0.00046608
03:35:38|0.00046608
03:35:39|0.00046608
03:35:41|0.00046608
03:35:42|0.00046608
03:35:42|0.00046608
03:35:45|0.00046608
03:35:46|0.00046608
03:35:46|0.00046608
03:35:47|0.00046608
03:35:48|0.00046608
03:35:49|0.00046589
03:35:51|0.00046589
03:35:51|0.00046589
03:35:53|0.00046589
03:35:54|0.00046589
03:35:55|0.00046589
03:35:56|0.00046589
03:35:57|0.00046589
03:35:58|0.00046589
03:35:59|0.00046589
03:36:00|0.00046589
03:36:01|0.00046607
03:36:02|0.00046607
03:36:03|0.00046579
03:36:04|0.00046579
03:36:05|0.00046579
03:36:06|0.00046594
03:36:07|0.00046615
03:36:08|0.00046615
03:36:09|0.00046615
03:36:10|0.00046615
03:36:11|0.00046615
03:36:12|0.00046615
03:36:14|0.00046615
03:36:14|0.00046615
03:36:15|0.00046615
03:36:17|0.00046615
03:36:17|0.00046615
03:36:19|0.00046615
03:36:19|0.000466
03:36:21|0.000466
03:36:22|0.000466
03:36:23|0.000466
03:36:24|0.000466
03:36:25|0.000466
03:36:27|0.000466
03:36:27|0.000466
03:36:28|0.000466
03:36:29|0.000466
03:36:30|0.000466
03:36:31|0.000466
03:36:33|0.000466
03:36:34|0.000466
03:36:35|0.000466
03:36:36|0.000466
03:36:37|0.000466
03:36:38|0.000466
03:36:40|0.000466
03:36:40|0.000466
03:36:41|0.000466
03:36:42|0.000466
03:36:43|0.000466
03:36:44|0.000466
03:36:45|0.000466
03:36:47|0.000466
03:36:47|0.000466
03:36:49|0.000466
03:36:50|0.000466
03:36:51|0.000466
03:36:52|0.000466
03:36:52|0.000466
03:36:54|0.000466
03:36:54|0.000466
03:36:56|0.000466
03:36:56|0.000466
03:36:57|0.000466
03:36:59|0.000466
03:37:00|0.000466
03:37:01|0.00046696
03:37:02|0.00046696
03:37:03|0.00046696
03:37:04|0.00046696
03:37:05|0.00046696
03:37:06|0.00046696
03:37:08|0.00046696
03:37:09|0.00046694
03:37:11|0.00046694
03:37:13|0.00046694
03:37:14|0.00046694
03:37:15|0.00046694
03:37:16|0.00046694
03:37:17|0.00046694
03:37:19|0.00046694
03:37:19|0.00046694
03:37:20|0.00046638
03:37:21|0.00046638
03:37:23|0.00046638
03:37:24|0.00046638
03:37:24|0.00046638
03:37:26|0.00046638
03:37:27|0.00046653
03:37:28|0.00046653
03:37:29|0.00046653
03:37:30|0.00046653
03:37:31|0.00046717
03:37:32|0.00046696
03:37:34|0.00046696
03:37:35|0.00046696
03:37:36|0.00046734
03:37:36|0.000467
03:37:37|0.000467
03:37:38|0.000467
03:37:39|0.000467
03:37:41|0.000467
03:37:42|0.000467
03:37:43|0.00046704
03:37:43|0.00046704
03:37:44|0.00046704
03:37:46|0.00046704
03:37:47|0.00046704
03:37:48|0.00046704
03:37:49|0.00046704
03:37:50|0.00046704
03:37:51|0.00046704
03:37:52|0.00046704
03:37:53|0.00046704
03:37:54|0.00046704
03:37:55|0.00046704
03:37:56|0.00046704
03:37:57|0.00046753
03:37:58|0.00046753
03:37:59|0.00046753
03:38:00|0.00046753
03:38:01|0.00046753
03:38:03|0.00046753
03:38:03|0.00046753
03:38:04|0.00046753
03:38:06|0.00046734
03:38:06|0.00046719
03:38:08|0.00046709
03:38:10|0.00046709
03:38:11|0.00046709
03:38:13|0.00046714
03:38:14|0.00046714
03:38:14|0.00046714
03:38:15|0.00046714
03:38:16|0.00046714
03:38:18|0.00046714
03:38:19|0.00046714
03:38:20|0.00046714
03:38:21|0.00046714
03:38:22|0.00046714
03:38:23|0.00046714
03:38:25|0.00046714
03:38:25|0.00046714
03:38:28|0.00046673
03:38:28|0.00046673
03:38:29|0.00046673
03:38:30|0.00046673
03:38:31|0.00046673
03:38:33|0.00046673
03:38:34|0.00046673
03:38:35|0.00046673
03:38:36|0.00046673
03:38:37|0.00046673
03:38:38|0.00046673
03:38:38|0.00046673
03:38:41|0.00046673
03:38:42|0.00046673
03:38:43|0.00046659
03:38:44|0.00046659
03:38:45|0.00046659
03:38:46|0.00046659
03:38:47|0.00046659
03:38:49|0.00046659
03:38:49|0.00046659
03:38:50|0.00046659
03:38:51|0.00046659
03:38:52|0.00046666
03:38:53|0.00046673
03:38:54|0.00046673
03:38:56|0.00046673
03:38:57|0.00046673
03:38:58|0.00046689
03:38:59|0.00046689
03:39:00|0.00046689
03:39:01|0.00046689
03:39:02|0.00046722
03:39:03|0.00046722
03:39:05|0.00046722
03:39:05|0.00046722
03:39:06|0.00046722
03:39:07|0.00046722
03:39:09|0.00046754
03:39:10|0.00046754
03:39:11|0.00046734
03:39:13|0.00046734
03:39:14|0.00046734
03:39:14|0.00046734
03:39:15|0.00046734
03:39:17|0.00046734
03:39:18|0.00046733
03:39:19|0.00046733
03:39:20|0.00046733
03:39:21|0.00046708
03:39:22|0.00046708
03:39:24|0.00046687
03:39:24|0.00046687
03:39:26|0.00046687
03:39:27|0.00046687
03:39:28|0.00046687
03:39:30|0.00046687
03:39:30|0.00046687
03:39:31|0.00046687
03:39:33|0.00046687
03:39:34|0.00046687
03:39:34|0.00046687
03:39:35|0.00046687
03:39:37|0.00046687
03:39:37|0.00046687
03:39:39|0.00046687
03:39:40|0.00046687
03:39:41|0.00046687
03:39:42|0.00046687
03:39:43|0.00046687
03:39:44|0.00046687
03:39:45|0.00046687
03:39:46|0.00046687
03:39:47|0.00046687
03:39:48|0.00046687
03:39:49|0.00046687
03:39:49|0.00046687
03:39:51|0.00046687
03:39:52|0.00046687
03:39:52|0.00046687
03:39:53|0.00046687
03:39:54|0.00046687
03:39:56|0.00046687
03:39:57|0.00046687
03:39:58|0.00046687
03:39:59|0.00046687
03:40:00|0.00046687
03:40:01|0.00046687
03:40:02|0.00046687
03:40:03|0.00046687
03:40:04|0.00046687
03:40:05|0.00046687
03:40:06|0.00046687
03:40:07|0.00046683
03:40:08|0.00046683
03:40:09|0.00046683
03:40:11|0.00046683
03:40:12|0.00046678
03:40:13|0.00046678
03:40:14|0.00046678
03:40:16|0.00046678
03:40:17|0.00046678
03:40:18|0.00046678
03:40:19|0.00046678
03:40:20|0.00046622
03:40:21|0.00046622
03:40:22|0.00046622
03:40:23|0.00046622
03:40:25|0.00046622
03:40:25|0.00046638
03:40:26|0.00046638
03:40:28|0.00046638
03:40:28|0.00046638
03:40:29|0.00046638
03:40:31|0.00046638
03:40:32|0.00046638
03:40:33|0.00046638
03:40:34|0.00046638
03:40:35|0.00046669
03:40:36|0.00046669
03:40:37|0.00046669
03:40:39|0.000466
03:40:39|0.000466
03:40:41|0.000466
03:40:42|0.000466
03:40:42|0.000466
03:40:44|0.0004658
03:40:44|0.0004658
03:40:46|0.0004658
03:40:46|0.0004658
03:40:48|0.0004658
03:40:48|0.0004658
03:40:50|0.0004658
03:40:51|0.0004658
03:40:52|0.0004658
03:40:53|0.0004658
03:40:54|0.0004658
03:40:55|0.0004658
03:40:56|0.00046623
03:40:57|0.00046623
03:40:58|0.00046623
03:40:59|0.00046623
03:41:00|0.00046623
03:41:01|0.00046623
03:41:02|0.00046605
03:41:03|0.00046605
03:41:05|0.00046605
03:41:05|0.00046605
03:41:07|0.00046605
03:41:07|0.00046534
03:41:08|0.00046534
03:41:10|0.00046534
03:41:11|0.00046534
03:41:13|0.00046534
03:41:13|0.00046534
03:41:14|0.00046574
03:41:15|0.00046574
03:41:17|0.00046592
03:41:18|0.00046592
03:41:18|0.00046605
03:41:19|0.00046605
03:41:21|0.00046605
03:41:21|0.00046605
03:41:23|0.00046605
03:41:23|0.00046605
03:41:25|0.00046605
03:41:26|0.00046605
03:41:27|0.00046605
03:41:28|0.00046605
03:41:29|0.00046605
03:41:30|0.0004661
03:41:32|0.0004661
03:41:33|0.0004661
03:41:34|0.0004661
03:41:34|0.0004661
03:41:36|0.0004661
03:41:37|0.0004661
03:41:37|0.0004661
03:41:40|0.0004661
03:41:41|0.0004661
03:41:41|0.00046607
03:41:43|0.00046607
03:41:44|0.00046607
03:41:45|0.00046607
03:41:46|0.00046607
03:41:47|0.00046655
03:41:48|0.00046655
03:41:49|0.00046655
03:41:50|0.00046655
03:41:51|0.00046655
03:41:52|0.00046655
03:41:54|0.00046655
03:41:54|0.00046655
03:41:56|0.00046651
03:41:56|0.00046651
03:41:59|0.0004667
03:41:59|0.0004667
03:42:01|0.0004667
03:42:02|0.00046636
03:42:03|0.00046636
03:42:03|0.00046636
03:42:04|0.00046636
03:42:05|0.00046636
03:42:07|0.00046636
03:42:07|0.00046636
03:42:09|0.00046636
03:42:10|0.00046645
03:42:11|0.00046645
03:42:12|0.00046645
03:42:13|0.00046645
03:42:14|0.00046645
03:42:15|0.00046645
03:42:17|0.0004665
03:42:18|0.0004665
03:42:18|0.00046655
03:42:20|0.00046655
03:42:20|0.00046655
03:42:21|0.00046655
03:42:23|0.00046655
03:42:24|0.00046655
03:42:25|0.00046655
03:42:26|0.00046655
03:42:27|0.00046655
03:42:27|0.00046655
03:42:29|0.00046655
03:42:30|0.00046655
03:42:31|0.00046655
03:42:32|0.00046655
03:42:33|0.00046655
03:42:34|0.00046655
03:42:35|0.00046655
03:42:37|0.00046655
03:42:38|0.00046655
03:42:40|0.00046689
03:42:40|0.00046689
03:42:42|0.00046689
03:42:43|0.00046689
03:42:44|0.00046689
03:42:45|0.00046689
03:42:46|0.00046689
03:42:47|0.00046689
03:42:48|0.00046647
03:42:49|0.00046647
03:42:51|0.00046651
03:42:51|0.00046651
03:42:52|0.00046651
03:42:54|0.00046651
03:42:54|0.00046651
03:42:55|0.00046651
03:42:56|0.00046616
03:42:58|0.00046616
03:42:59|0.00046616
03:43:00|0.00046616
03:43:00|0.00046616
03:43:02|0.00046616
03:43:03|0.00046616
03:43:05|0.00046616
03:43:05|0.00046616
03:43:06|0.00046616
03:43:08|0.00046616
03:43:09|0.00046616
03:43:09|0.00046645
03:43:10|0.00046645
03:43:11|0.00046645
03:43:12|0.00046645
03:43:15|0.00046616
03:43:16|0.00046616
03:43:17|0.00046616
03:43:18|0.00046616
03:43:19|0.00046616
03:43:20|0.00046616
03:43:22|0.00046616
03:43:23|0.00046616
03:43:23|0.00046605
03:43:25|0.00046605
03:43:26|0.00046605
03:43:27|0.00046605
03:43:28|0.000466
03:43:29|0.000466
03:43:29|0.000466
03:43:31|0.000466
03:43:33|0.000466
03:43:34|0.000466
03:43:34|0.000466
03:43:36|0.000466
03:43:36|0.000466
03:43:37|0.000466
03:43:39|0.000466
03:43:39|0.000466
03:43:41|0.000466
03:43:42|0.00046605
03:43:43|0.00046605
03:43:44|0.00046605
03:43:45|0.00046605
03:43:46|0.00046605
03:43:47|0.00046601
03:43:48|0.00046601
03:43:49|0.00046601
03:43:50|0.00046601
03:43:51|0.00046601
03:43:52|0.00046592
03:43:53|0.00046592
03:43:55|0.00046592
03:43:55|0.00046592
03:43:56|0.00046592
03:43:57|0.00046592
03:43:59|0.00046592
03:44:00|0.00046592
03:44:00|0.00046592
03:44:02|0.00046592
03:44:04|0.00046592
03:44:05|0.00046592
03:44:05|0.00046592
03:44:06|0.00046595
03:44:07|0.00046595
03:44:09|0.00046595
03:44:09|0.00046595
03:44:10|0.00046634
03:44:11|0.00046634
03:44:12|0.00046634
03:44:14|0.00046641
03:44:16|0.00046641
03:44:17|0.00046641
03:44:18|0.00046641
03:44:20|0.00046641
03:44:20|0.00046641
03:44:21|0.00046641
03:44:22|0.00046654
03:44:23|0.00046654
03:44:24|0.00046654
03:44:25|0.00046654
03:44:27|0.00046654
03:44:28|0.00046658
03:44:28|0.00046658
03:44:30|0.00046658
03:44:31|0.00046658
03:44:31|0.00046658
03:44:33|0.00046658
03:44:34|0.00046658
03:44:35|0.00046658
03:44:36|0.00046658
03:44:37|0.00046658
03:44:38|0.00046658
03:44:39|0.00046658
03:44:40|0.00046665
03:44:42|0.00046665
03:44:43|0.00046665
03:44:43|0.00046665
03:44:44|0.00046665
03:44:46|0.00046665
03:44:47|0.00046674
03:44:48|0.00046674
03:44:49|0.00046674
03:44:50|0.00046674
03:44:51|0.00046674
03:44:51|0.00046674
03:44:52|0.00046674
03:44:53|0.00046674
03:44:54|0.00046674
03:44:56|0.00046674
03:44:57|0.00046674
03:44:58|0.00046686
03:44:59|0.00046686
03:45:01|0.00046686
03:45:01|0.00046686
03:45:02|0.00046686
03:45:03|0.00046686
03:45:04|0.00046685
03:45:06|0.00046683
03:45:07|0.00046683
03:45:07|0.00046683
03:45:08|0.00046683
03:45:09|0.00046747
03:45:10|0.00046747
03:45:12|0.00046747
03:45:12|0.00046747
03:45:13|0.00046747
03:45:16|0.00046752
03:45:17|0.00046741
03:45:17|0.00046741
03:45:18|0.00046741
03:45:19|0.00046741
03:45:20|0.00046741
03:45:22|0.00046741
03:45:22|0.00046741
03:45:24|0.00046741
03:45:25|0.00046741
03:45:26|0.00046741
03:45:27|0.00046741
03:45:28|0.00046769
03:45:29|0.00046769
03:45:30|0.00046769
03:45:31|0.00046769
03:45:32|0.00046748
03:45:33|0.00046748
03:45:34|0.00046748
03:45:35|0.00046748
03:45:36|0.00046812
03:45:37|0.00046812
03:45:38|0.00046812
03:45:39|0.00046812
03:45:40|0.00046812
03:45:41|0.00046812
03:45:43|0.00046812
03:45:43|0.00046812
03:45:44|0.00046812
03:45:46|0.00046812
03:45:46|0.00046812
03:45:47|0.00046812
03:45:48|0.00046812
03:45:49|0.00046812
03:45:50|0.00046812
03:45:51|0.00046812
03:45:53|0.00046812
03:45:53|0.00046812
03:45:56|0.00046812
03:45:56|0.00046812
03:45:57|0.00046812
03:45:59|0.00046812
03:45:59|0.00046812
03:46:01|0.00046812
03:46:02|0.00046811
03:46:03|0.00046811
03:46:04|0.0004679
03:46:04|0.0004679
03:46:05|0.0004679
03:46:07|0.00046782
03:46:08|0.00046782
03:46:08|0.00046797
03:46:09|0.00046797
03:46:11|0.00046797
03:46:12|0.00046797
03:46:13|0.00046797
03:46:15|0.00046797
03:46:16|0.00046862
03:46:18|0.00046836
03:46:19|0.00046836
03:46:19|0.00046836
03:46:21|0.00046836
03:46:22|0.00046837
03:46:22|0.00046837
03:46:25|0.00046837
03:46:26|0.00046837
03:46:27|0.00046837
03:46:27|0.00046837
03:46:29|0.00046837
03:46:30|0.00046822
03:46:30|0.00046822
03:46:32|0.00046822
03:46:33|0.00046822
03:46:33|0.00046822
03:46:35|0.00046822
03:46:36|0.00046822
03:46:37|0.00046822
03:46:38|0.00046822
03:46:39|0.00046822
03:46:40|0.00046822
03:46:41|0.00046822
03:46:42|0.0004683
03:46:43|0.0004683
03:46:44|0.0004683
03:46:45|0.00046899
03:46:46|0.00046858
03:46:47|0.00046858
03:46:48|0.00046858
03:46:49|0.00046858
03:46:51|0.00046858
03:46:51|0.00046858
03:46:52|0.00046858
03:46:53|0.00046858
03:46:54|0.00046911
03:46:55|0.00046911
03:46:56|0.00046911
03:46:58|0.00046911
03:46:59|0.00046911
03:47:01|0.00046911
03:47:01|0.00046911
03:47:02|0.00046911
03:47:03|0.00046911
03:47:04|0.00046859
03:47:05|0.00046859
03:47:06|0.00046859
03:47:08|0.00046859
03:47:08|0.00046859
03:47:09|0.00046829
03:47:10|0.00046829
03:47:11|0.00046803
03:47:12|0.00046803
03:47:13|0.00046815
03:47:14|0.00046815
03:47:15|0.00046815
03:47:17|0.00046815
03:47:18|0.00046815
03:47:19|0.00046815
03:47:21|0.00046815
03:47:21|0.00046815
03:47:23|0.0004689
03:47:24|0.0004689
03:47:25|0.0004689
03:47:26|0.0004689
03:47:27|0.00046891
03:47:28|0.00046891
03:47:29|0.00046891
03:47:30|0.00046891
03:47:31|0.00046891
03:47:33|0.00046891
03:47:34|0.00046891
03:47:35|0.00046888
03:47:35|0.00046891
03:47:36|0.00046891
03:47:38|0.00046891
03:47:39|0.00046891
03:47:39|0.00046891
03:47:41|0.00046874
03:47:42|0.00046874
03:47:43|0.00046869
03:47:43|0.00046869
03:47:45|0.00046869
03:47:46|0.00046869
03:47:47|0.00046869
03:47:48|0.00046869
03:47:50|0.00046869
03:47:50|0.00046869
03:47:51|0.00046831
03:47:52|0.00046831
03:47:53|0.00046831
03:47:54|0.00046831
03:47:55|0.00046831
03:47:56|0.00046831
03:47:57|0.00046831
03:47:59|0.00046831
03:48:00|0.00046831
03:48:00|0.00046831
03:48:02|0.00046831
03:48:03|0.00046831
03:48:04|0.00046831
03:48:04|0.00046831
03:48:05|0.00046831
03:48:07|0.00046831
03:48:08|0.00046831
03:48:09|0.00046831
03:48:11|0.00046831
03:48:12|0.00046831
03:48:13|0.00046831
03:48:14|0.00046831
03:48:15|0.00046796
03:48:15|0.00046796
03:48:17|0.00046796
03:48:19|0.00046796
03:48:19|0.00046796
03:48:21|0.00046796
03:48:23|0.00046763
03:48:23|0.00046763
03:48:25|0.00046763
03:48:26|0.0004675
03:48:26|0.00046741
03:48:28|0.00046751
03:48:29|0.00046728
03:48:30|0.00046728
03:48:31|0.00046728
03:48:32|0.00046728
03:48:33|0.00046701
03:48:34|0.00046701
03:48:35|0.00046701
03:48:36|0.00046701
03:48:37|0.00046701
03:48:39|0.00046701
03:48:39|0.000467
03:48:40|0.000467
03:48:42|0.000467
03:48:42|0.000467
03:48:44|0.000467
03:48:45|0.00046692
03:48:46|0.00046692
03:48:47|0.00046692
03:48:49|0.00046686
03:48:50|0.00046686
03:48:51|0.00046686
03:48:52|0.00046686
03:48:53|0.00046665
03:48:55|0.00046665
03:48:55|0.00046665
03:48:56|0.00046676
03:48:57|0.00046676
03:48:58|0.00046676
03:48:59|0.00046676
03:49:00|0.00046676
03:49:01|0.00046676
03:49:02|0.00046662
03:49:03|0.00046662
03:49:04|0.00046662
03:49:05|0.00046657
03:49:06|0.0004664
03:49:07|0.0004664
03:49:09|0.0004664
03:49:09|0.0004664
03:49:11|0.0004664
03:49:11|0.0004664
03:49:12|0.0004664
03:49:13|0.0004664
03:49:14|0.0004664
03:49:15|0.0004664
03:49:16|0.0004664
03:49:17|0.0004664
03:49:20|0.00046641
03:49:21|0.00046641
03:49:22|0.00046641
03:49:23|0.00046641
03:49:25|0.00046641
03:49:26|0.00046641
03:49:27|0.00046641
03:49:29|0.00046607
03:49:29|0.00046572
03:49:31|0.00046572
03:49:32|0.00046572
03:49:32|0.00046572
03:49:34|0.00046572
03:49:36|0.00046572
03:49:36|0.00046572
03:49:37|0.00046572
03:49:39|0.00046572
03:49:39|0.00046588
03:49:40|0.00046588
03:49:41|0.00046588
03:49:43|0.00046588
03:49:43|0.00046588
03:49:45|0.00046588
03:49:46|0.00046588
03:49:47|0.00046588
03:49:48|0.00046572
03:49:49|0.00046572
03:49:50|0.00046593
03:49:52|0.00046593
03:49:52|0.00046593
03:49:53|0.00046565
03:49:54|0.00046565
03:49:55|0.00046565
03:49:56|0.00046603
03:49:57|0.00046603
03:49:58|0.00046603
03:49:59|0.00046603
03:50:01|0.00046603
03:50:02|0.00046603
03:50:03|0.00046603
03:50:04|0.00046603
03:50:05|0.00046603
03:50:06|0.00046603
03:50:07|0.00046603
03:50:08|0.00046519
03:50:08|0.00046508
03:50:09|0.00046508
03:50:11|0.00046508
03:50:11|0.00046501
03:50:13|0.00046501
03:50:14|0.00046544
03:50:15|0.00046544
03:50:16|0.00046544
03:50:17|0.00046505
03:50:18|0.00046505
03:50:19|0.00046505
03:50:21|0.00046519
03:50:22|0.00046519
03:50:23|0.00046519
03:50:25|0.00046546
03:50:26|0.00046546
03:50:27|0.00046546
03:50:28|0.00046546
03:50:29|0.00046546
03:50:31|0.00046546
03:50:31|0.00046574
03:50:33|0.00046574
03:50:34|0.00046574
03:50:36|0.00046574
03:50:36|0.00046574
03:50:37|0.00046574
03:50:38|0.00046596
03:50:40|0.00046596
03:50:41|0.00046596
03:50:42|0.00046596
03:50:42|0.00046577
03:50:44|0.00046577
03:50:45|0.00046577
03:50:46|0.00046577
03:50:47|0.00046607
03:50:48|0.00046607
03:50:49|0.00046607
03:50:51|0.00046607
03:50:52|0.00046607
03:50:52|0.00046566
03:50:53|0.00046566
03:50:54|0.00046566
03:50:55|0.00046566
03:50:56|0.00046566
03:50:57|0.00046566
03:50:58|0.00046532
03:50:59|0.00046532
03:51:00|0.00046532
03:51:01|0.00046539
03:51:03|0.00046539
03:51:03|0.00046539
03:51:05|0.0004654
03:51:05|0.0004654
03:51:06|0.0004654
03:51:08|0.0004654
03:51:08|0.0004654
03:51:11|0.0004654
03:51:11|0.0004654
03:51:12|0.0004654
03:51:13|0.0004654
03:51:14|0.0004654
03:51:15|0.00046527
03:51:16|0.00046527
03:51:18|0.00046527
03:51:18|0.00046535
03:51:19|0.00046535
03:51:20|0.00046535
03:51:21|0.00046535
03:51:23|0.00046535
03:51:24|0.00046535
03:51:25|0.00046535
03:51:27|0.00046535
03:51:28|0.00046535
03:51:29|0.00046535
03:51:29|0.00046535
03:51:30|0.00046535
03:51:31|0.00046535
03:51:32|0.00046535
03:51:34|0.00046535
03:51:34|0.00046535
03:51:35|0.0004654
03:51:37|0.0004654
03:51:37|0.0004654
03:51:38|0.0004654
03:51:40|0.0004654
03:51:41|0.0004654
03:51:42|0.0004654
03:51:43|0.00046502
03:51:44|0.000465
03:51:45|0.000465
03:51:46|0.000465
03:51:47|0.000465
03:51:48|0.000465
03:51:49|0.000465
03:51:50|0.000465
03:51:51|0.000465
03:51:53|0.000465
03:51:54|0.000465
03:51:55|0.000465
03:51:56|0.000465
03:51:57|0.000465
03:51:58|0.0004648
03:51:59|0.0004648
03:52:00|0.00046473
03:52:01|0.00046473
03:52:02|0.00046473
03:52:03|0.00046473
03:52:04|0.00046473
03:52:05|0.00046473
03:52:06|0.00046473
03:52:07|0.00046473
03:52:08|0.00046473
03:52:09|0.00046473
03:52:10|0.00046474
03:52:12|0.00046474
03:52:13|0.00046474
03:52:14|0.00046474
03:52:15|0.00046474
03:52:16|0.00046474
03:52:17|0.000465
03:52:18|0.000465
03:52:19|0.000465
03:52:20|0.000465
03:52:21|0.000465
03:52:23|0.000465
03:52:25|0.00046513
03:52:26|0.00046513
03:52:27|0.00046513
03:52:27|0.00046518
03:52:29|0.00046518
03:52:30|0.000465
03:52:31|0.000465
03:52:32|0.000465
03:52:33|0.000465
03:52:34|0.000465
03:52:35|0.000465
03:52:36|0.0004654
03:52:37|0.0004654
03:52:39|0.0004654
03:52:39|0.00046528
03:52:41|0.00046528
03:52:41|0.00046559
03:52:43|0.00046559
03:52:43|0.00046559
03:52:45|0.00046559
03:52:45|0.00046559
03:52:47|0.00046559
03:52:48|0.00046559
03:52:49|0.00046559
03:52:50|0.00046608
03:52:51|0.00046608
03:52:53|0.00046608
03:52:54|0.00046608
03:52:55|0.00046603
03:52:56|0.00046603
03:52:57|0.00046603
03:52:58|0.00046603
03:52:59|0.00046603
03:53:00|0.00046608
03:53:01|0.00046608
03:53:02|0.00046608
03:53:03|0.00046608
03:53:05|0.00046608
03:53:06|0.00046608
03:53:06|0.00046608
03:53:08|0.00046608
03:53:08|0.00046585
03:53:09|0.00046585
03:53:10|0.00046585
03:53:11|0.00046585
03:53:12|0.00046558
03:53:13|0.00046558
03:53:14|0.00046555
03:53:15|0.00046555
03:53:16|0.00046555
03:53:18|0.00046555
03:53:19|0.00046555
03:53:20|0.00046572
03:53:20|0.00046572
03:53:21|0.00046572
03:53:24|0.00046572
03:53:25|0.00046582
03:53:27|0.00046582
03:53:27|0.00046582
03:53:28|0.00046582
03:53:29|0.00046582
03:53:31|0.00046582
03:53:32|0.00046582
03:53:32|0.00046582
03:53:34|0.00046582
03:53:35|0.00046582
03:53:37|0.00046582
03:53:38|0.00046582
03:53:39|0.00046582
03:53:39|0.00046582
03:53:40|0.00046582
03:53:42|0.00046582
03:53:42|0.00046582
03:53:44|0.00046582
03:53:45|0.00046582
03:53:46|0.00046582
03:53:47|0.00046582
03:53:48|0.00046582
03:53:49|0.00046582
03:53:50|0.00046582
03:53:51|0.00046582
03:53:52|0.00046582
03:53:53|0.00046582
03:53:54|0.00046582
03:53:55|0.00046567
03:53:56|0.00046567
03:53:57|0.00046582
03:53:58|0.00046582
03:53:59|0.00046582
03:54:00|0.00046582
03:54:01|0.00046613
03:54:02|0.00046613
03:54:04|0.00046612
03:54:04|0.00046612
03:54:05|0.00046612
03:54:06|0.00046612
03:54:07|0.00046612
03:54:09|0.00046612
03:54:10|0.00046612
03:54:10|0.00046612
03:54:11|0.00046612
03:54:12|0.00046612
03:54:13|0.00046612
03:54:14|0.00046612
03:54:15|0.00046612
03:54:17|0.00046612
03:54:17|0.00046612
03:54:19|0.00046612
03:54:20|0.00046612
03:54:22|0.00046612
03:54:22|0.00046612
03:54:24|0.00046588
03:54:25|0.00046617
03:54:26|0.00046609
03:54:28|0.00046609
03:54:29|0.00046609
03:54:30|0.00046609
03:54:32|0.00046609
03:54:32|0.00046609
03:54:33|0.00046609
03:54:34|0.00046609
03:54:35|0.0004661
03:54:36|0.0004661
03:54:38|0.0004661
03:54:38|0.0004661
03:54:40|0.0004661
03:54:41|0.0004661
03:54:41|0.0004661
03:54:43|0.0004661
03:54:43|0.0004661
03:54:44|0.0004661
03:54:45|0.0004661
03:54:46|0.0004661
03:54:47|0.0004661
03:54:48|0.0004661
03:54:50|0.0004661
03:54:50|0.0004661
03:54:52|0.0004661
03:54:52|0.0004661
03:54:53|0.0004661
03:54:54|0.0004661
03:54:55|0.0004661
03:54:57|0.0004661
03:54:58|0.0004661
03:54:58|0.0004661
03:54:59|0.0004661
03:55:01|0.0004661
03:55:03|0.0004661
03:55:03|0.0004661
03:55:05|0.00046673
03:55:06|0.00046673
03:55:07|0.00046673
03:55:08|0.00046673
03:55:09|0.00046673
03:55:11|0.00046673
03:55:11|0.00046673
03:55:12|0.00046673
03:55:14|0.00046673
03:55:15|0.00046673
03:55:15|0.00046673
03:55:16|0.00046673
03:55:18|0.00046673
03:55:18|0.00046673
03:55:19|0.00046673
03:55:21|0.00046673
03:55:21|0.00046673
03:55:22|0.00046673
03:55:24|0.00046673
03:55:25|0.00046673
03:55:25|0.00046673
03:55:26|0.00046673
03:55:28|0.00046673
03:55:30|0.00046673
03:55:30|0.00046673
03:55:32|0.00046672
03:55:33|0.00046673
03:55:34|0.00046673
03:55:35|0.00046673
03:55:36|0.00046673
03:55:37|0.00046673
03:55:38|0.00046692
03:55:39|0.00046692
03:55:40|0.00046692
03:55:42|0.00046692
03:55:43|0.00046692
03:55:43|0.00046692
03:55:45|0.00046692
03:55:45|0.00046692
03:55:47|0.00046673
03:55:47|0.00046673
03:55:49|0.00046673
03:55:50|0.00046673
03:55:50|0.00046673
03:55:52|0.000467
03:55:53|0.000467
03:55:54|0.000467
03:55:55|0.000467
03:55:56|0.000467
03:55:57|0.000467
03:55:58|0.000467
03:55:58|0.000467
03:56:00|0.000467
03:56:01|0.000467
03:56:02|0.000467
03:56:02|0.000467
03:56:04|0.000467
03:56:05|0.000467
03:56:06|0.000467
03:56:07|0.000467
03:56:08|0.000467
03:56:09|0.000467
03:56:10|0.000467
03:56:11|0.000467
03:56:12|0.000467
03:56:13|0.000467
03:56:14|0.00046798
03:56:16|0.0004681
03:56:17|0.0004681
03:56:17|0.000468
03:56:18|0.000468
03:56:19|0.000468
03:56:21|0.000468
03:56:22|0.000468
03:56:22|0.000468
03:56:23|0.000468
03:56:24|0.000468
03:56:26|0.000468
03:56:28|0.000468
03:56:29|0.000468
03:56:31|0.000468
03:56:31|0.000468
03:56:32|0.000468
03:56:33|0.000468
03:56:35|0.000468
03:56:36|0.000468
03:56:36|0.00046808
03:56:38|0.00046815
03:56:39|0.00046815
03:56:40|0.00046815
03:56:40|0.00046825
03:56:41|0.00046825
03:56:43|0.00046825
03:56:47|0.00046825
03:56:47|0.00046827
03:56:49|0.00046827
03:56:50|0.00046827
03:56:50|0.00046827
03:56:51|0.00046827
03:56:53|0.00046827
03:56:54|0.00046756
03:56:54|0.00046756
03:56:55|0.00046756
03:56:57|0.00046756
03:56:58|0.00046756
03:56:59|0.00046761
03:57:00|0.00046761
03:57:01|0.00046761
03:57:02|0.00046761
03:57:03|0.00046761
03:57:05|0.00046761
03:57:05|0.00046749
03:57:06|0.00046749
03:57:08|0.00046749
03:57:09|0.00046749
03:57:10|0.00046736
03:57:11|0.00046702
03:57:12|0.00046702
03:57:12|0.00046702
03:57:13|0.00046702
03:57:14|0.00046702
03:57:15|0.00046702
03:57:16|0.00046702
03:57:18|0.00046702
03:57:19|0.00046702
03:57:19|0.00046702
03:57:20|0.00046702
03:57:23|0.00046702
03:57:23|0.00046702
03:57:24|0.00046702
03:57:25|0.00046702
03:57:28|0.00046702
03:57:28|0.00046702
03:57:30|0.00046702
03:57:31|0.00046702
03:57:32|0.00046773
03:57:33|0.00046775
03:57:34|0.00046775
03:57:35|0.00046775
03:57:36|0.00046775
03:57:38|0.00046775
03:57:38|0.00046783
03:57:40|0.00046783
03:57:41|0.00046761
03:57:41|0.00046761
03:57:43|0.00046761
03:57:44|0.00046785
03:57:45|0.00046785
03:57:46|0.00046785
03:57:47|0.00046757
03:57:48|0.00046724
03:57:49|0.00046724
03:57:50|0.00046724
03:57:51|0.00046724
03:57:52|0.00046724
03:57:53|0.00046724
03:57:54|0.00046724
03:57:55|0.00046724
03:57:56|0.00046721
03:57:57|0.00046721
03:57:58|0.00046721
03:57:59|0.00046717
03:58:00|0.00046717
03:58:02|0.00046702
03:58:02|0.00046702
03:58:03|0.00046702
03:58:04|0.00046702
03:58:06|0.00046702
03:58:06|0.00046702
03:58:07|0.00046702
03:58:09|0.00046702
03:58:09|0.00046702
03:58:11|0.00046702
03:58:12|0.00046702
03:58:13|0.00046702
03:58:14|0.00046702
03:58:15|0.00046702
03:58:16|0.00046702
03:58:17|0.00046702
03:58:18|0.00046705
03:58:19|0.00046702
03:58:20|0.00046702
03:58:21|0.00046702
03:58:22|0.00046702
03:58:24|0.00046702
03:58:24|0.00046668
03:58:25|0.00046668
03:58:27|0.00046668
03:58:27|0.00046668
03:58:28|0.00046668
03:58:30|0.00046668
03:58:31|0.00046668
03:58:31|0.00046668
03:58:33|0.00046668
03:58:33|0.00046668
03:58:36|0.00046668
03:58:37|0.00046668
03:58:37|0.00046648
03:58:39|0.00046648
03:58:40|0.00046648
03:58:41|0.00046648
03:58:42|0.00046648
03:58:42|0.00046648
03:58:44|0.00046648
03:58:45|0.00046643
03:58:46|0.00046643
03:58:47|0.00046643
03:58:48|0.00046643
03:58:49|0.00046643
03:58:50|0.00046643
03:58:51|0.00046643
03:58:53|0.00046638
03:58:53|0.00046638
03:58:54|0.00046638
03:58:55|0.00046651
03:58:57|0.00046651
03:58:58|0.00046651
03:58:59|0.00046651
03:59:00|0.00046651
03:59:01|0.00046651
03:59:02|0.00046665
03:59:03|0.00046665
03:59:04|0.00046665
03:59:06|0.00046665
03:59:06|0.00046633
03:59:08|0.00046633
03:59:09|0.00046633
03:59:10|0.00046633
03:59:10|0.00046665
03:59:11|0.00046665
03:59:12|0.00046665
03:59:13|0.00046665
03:59:14|0.00046643
03:59:15|0.00046643
03:59:17|0.00046643
03:59:17|0.00046643
03:59:18|0.00046643
03:59:19|0.00046643
03:59:21|0.00046643
03:59:22|0.00046643
03:59:22|0.00046634
03:59:24|0.00046634
03:59:24|0.00046609
03:59:25|0.00046602
03:59:26|0.00046602
03:59:29|0.00046602
03:59:30|0.00046602
03:59:31|0.00046602
03:59:32|0.00046602
03:59:33|0.00046602
03:59:34|0.00046602
03:59:35|0.00046602
03:59:37|0.00046602
03:59:37|0.00046602
03:59:38|0.00046602
03:59:40|0.00046602
03:59:41|0.00046602
03:59:42|0.00046602
03:59:43|0.00046602
03:59:44|0.00046602
03:59:45|0.00046602
03:59:46|0.00046602
03:59:48|0.00046602
03:59:49|0.00046602
03:59:50|0.00046607
03:59:51|0.00046607
03:59:53|0.00046607
03:59:53|0.00046607
03:59:54|0.00046607
03:59:55|0.00046607
03:59:56|0.00046607
03:59:57|0.00046668
03:59:58|0.00046668
03:59:59|0.00046675
04:00:00|0.00046641
04:00:01|0.00046641
04:00:03|0.00046641
04:00:04|0.00046641
04:00:05|0.00046641
04:00:06|0.00046641
04:00:08|0.00046641
04:00:09|0.00046641
04:00:11|0.00046641
04:00:12|0.00046641
04:00:13|0.00046645
04:00:13|0.00046645
04:00:14|0.00046645
04:00:15|0.00046645
04:00:17|0.00046645
04:00:17|0.00046649
04:00:19|0.00046649
04:00:19|0.00046649
04:00:20|0.00046649
04:00:22|0.00046649
04:00:22|0.00046649
04:00:23|0.00046658
04:00:25|0.00046658
04:00:25|0.00046658
04:00:26|0.00046658
04:00:28|0.00046658
04:00:28|0.00046666
04:00:31|0.00046666
04:00:31|0.00046666
04:00:32|0.00046666
04:00:34|0.00046666
04:00:34|0.00046666
04:00:36|0.00046666
04:00:37|0.00046666
04:00:38|0.00046666
04:00:39|0.00046666
04:00:40|0.00046666
04:00:41|0.00046666
04:00:42|0.00046666
04:00:43|0.00046666
04:00:44|0.00046666
04:00:45|0.00046666
04:00:46|0.00046666
04:00:47|0.00046666
04:00:49|0.00046666
04:00:49|0.00046666
04:00:51|0.00046733
04:00:51|0.00046733
04:00:52|0.00046733
04:00:53|0.00046733
04:00:54|0.00046733
04:00:56|0.00046733
04:00:57|0.00046748
04:00:59|0.00046748
04:00:59|0.00046748
04:01:01|0.00046748
04:01:02|0.00046748
04:01:03|0.00046748
04:01:04|0.00046748
04:01:05|0.00046748
04:01:07|0.00046748
04:01:07|0.00046748
04:01:08|0.00046748
04:01:09|0.00046748
04:01:11|0.00046748
04:01:11|0.00046748
04:01:13|0.00046748
04:01:13|0.00046748
04:01:14|0.00046748
04:01:16|0.00046748
04:01:16|0.00046748
04:01:18|0.00046748
04:01:19|0.00046748
04:01:20|0.00046741
04:01:20|0.00046733
04:01:21|0.00046733
04:01:22|0.00046733
04:01:23|0.00046733
04:01:24|0.00046733
04:01:25|0.00046733
04:01:26|0.00046733
04:01:27|0.00046733
04:01:28|0.00046726
04:01:30|0.00046694
04:01:31|0.00046694
04:01:33|0.00046694
04:01:34|0.00046694
04:01:35|0.00046694
04:01:36|0.00046694
04:01:37|0.00046694
04:01:38|0.00046694
04:01:39|0.00046694
04:01:41|0.00046665
04:01:42|0.00046665
04:01:43|0.00046665
04:01:44|0.00046661
04:01:46|0.00046661
04:01:46|0.00046661
04:01:47|0.00046661
04:01:49|0.00046661
04:01:49|0.00046644
04:01:50|0.00046644
04:01:51|0.00046644
04:01:53|0.00046644
04:01:53|0.00046644
04:01:55|0.00046644
04:01:56|0.00046644
04:01:57|0.00046644
04:01:58|0.00046644
04:01:59|0.00046644
04:02:00|0.00046644
04:02:01|0.00046644
04:02:02|0.00046644
04:02:03|0.00046644
04:02:04|0.00046644
04:02:05|0.00046608
04:02:06|0.00046608
04:02:07|0.00046608
04:02:08|0.00046588
04:02:09|0.00046588
04:02:10|0.00046588
04:02:11|0.00046588
04:02:12|0.00046588
04:02:13|0.00046581
04:02:15|0.00046581
04:02:15|0.00046582
04:02:17|0.00046582
04:02:17|0.00046582
04:02:18|0.00046582
04:02:20|0.00046588
04:02:20|0.00046588
04:02:22|0.00046588
04:02:23|0.00046588
04:02:24|0.00046588
04:02:25|0.00046628
04:02:26|0.00046628
04:02:26|0.00046628
04:02:28|0.00046628
04:02:29|0.00046628
04:02:30|0.00046628
04:02:32|0.00046628
04:02:33|0.00046628
04:02:35|0.00046628
04:02:36|0.00046628
04:02:37|0.00046628
04:02:39|0.00046628
04:02:40|0.00046628
04:02:41|0.00046578
04:02:42|0.00046571
04:02:43|0.00046571
04:02:44|0.00046571
04:02:45|0.00046571
04:02:47|0.00046571
04:02:48|0.00046571
04:02:49|0.00046569
04:02:50|0.00046569
04:02:51|0.00046569
04:02:52|0.00046569
04:02:54|0.00046569
04:02:55|0.00046569
04:02:56|0.00046569
04:02:57|0.00046569
04:02:58|0.00046567
04:03:00|0.00046567
04:03:00|0.00046567
04:03:01|0.00046571
04:03:03|0.00046571
04:03:03|0.00046571
04:03:04|0.00046627
04:03:06|0.00046627
04:03:06|0.00046628
04:03:07|0.00046628
04:03:09|0.00046628
04:03:10|0.00046631
04:03:11|0.00046631
04:03:12|0.00046631
04:03:13|0.00046644
04:03:14|0.00046644
04:03:15|0.00046644
04:03:16|0.000467
04:03:18|0.000467
04:03:18|0.000467
04:03:20|0.000467
04:03:20|0.000467
04:03:22|0.00046666
04:03:22|0.00046671
04:03:24|0.00046671
04:03:24|0.00046671
04:03:25|0.00046671
04:03:27|0.00046671
04:03:28|0.00046671
04:03:29|0.00046671
04:03:29|0.00046671
04:03:31|0.00046671
04:03:31|0.00046671
04:03:34|0.00046644
04:03:35|0.00046644
04:03:35|0.0004663
04:03:36|0.0004663
04:03:37|0.0004663
04:03:40|0.0004663
04:03:41|0.0004663
04:03:42|0.0004663
04:03:43|0.00046689
04:03:44|0.00046689
04:03:45|0.00046689
04:03:47|0.00046689
04:03:47|0.0004668
04:03:49|0.0004668
04:03:50|0.00046677
04:03:51|0.00046677
04:03:52|0.00046677
04:03:53|0.00046677
04:03:54|0.00046677
04:03:55|0.00046677
04:03:56|0.00046677
04:03:58|0.00046677
04:03:59|0.00046677
04:04:00|0.00046698
04:04:01|0.00046698
04:04:02|0.00046698
04:04:02|0.00046698
04:04:03|0.00046698
04:04:05|0.00046695
04:04:06|0.00046695
04:04:07|0.00046695
04:04:08|0.00046662
04:04:09|0.00046662
04:04:10|0.00046662
04:04:10|0.00046662
04:04:12|0.00046662
04:04:13|0.00046711
04:04:14|0.00046711
04:04:15|0.00046739
04:04:16|0.00046739
04:04:17|0.00046739
04:04:18|0.00046739
04:04:20|0.00046717
04:04:20|0.00046717
04:04:22|0.00046717
04:04:23|0.00046709
04:04:24|0.00046709
04:04:25|0.00046709
04:04:26|0.00046709
04:04:27|0.00046709
04:04:28|0.00046724
04:04:30|0.00046724
04:04:30|0.00046722
04:04:31|0.0004674
04:04:33|0.0004674
04:04:34|0.0004674
04:04:36|0.0004674
04:04:38|0.0004674
04:04:39|0.0004674
04:04:40|0.0004674
04:04:42|0.0004674
04:04:43|0.0004674
04:04:44|0.00046738
04:04:44|0.00046738
04:04:46|0.00046738
04:04:47|0.00046738
04:04:48|0.00046738
04:04:49|0.00046738
04:04:50|0.00046738
04:04:52|0.00046738
04:04:53|0.00046738
04:04:54|0.00046738
04:04:55|0.00046738
04:04:56|0.00046738
04:04:57|0.00046738
04:04:57|0.00046738
04:04:59|0.00046738
04:05:00|0.00046738
04:05:01|0.00046738
04:05:02|0.0004679
04:05:03|0.0004679
04:05:04|0.0004679
04:05:05|0.0004679
04:05:06|0.0004679
04:05:07|0.0004679
04:05:08|0.0004679
04:05:09|0.0004679
04:05:10|0.00046771
04:05:11|0.00046771
04:05:12|0.00046771
04:05:13|0.00046771
04:05:14|0.00046771
04:05:16|0.00046771
04:05:16|0.00046771
04:05:17|0.00046771
04:05:18|0.00046771
04:05:20|0.00046771
04:05:21|0.00046771
04:05:22|0.00046771
04:05:23|0.00046771
04:05:25|0.00046771
04:05:25|0.00046829
04:05:27|0.00046783
04:05:28|0.00046783
04:05:28|0.00046783
04:05:30|0.00046783
04:05:31|0.00046783
04:05:32|0.00046783
04:05:34|0.00046783
04:05:35|0.00046783
04:05:36|0.00046829
04:05:37|0.00046829
04:05:38|0.00046829
04:05:39|0.00046829
04:05:40|0.00046829
04:05:41|0.00046811
04:05:42|0.00046811
04:05:43|0.000468
04:05:45|0.000468
04:05:46|0.000468
04:05:47|0.00046771
04:05:48|0.00046771
04:05:49|0.00046771
04:05:50|0.00046771
04:05:50|0.00046771
04:05:52|0.00046771
04:05:53|0.00046771
04:05:54|0.00046771
04:05:55|0.00046771
04:05:56|0.00046771
04:05:57|0.00046768
04:05:58|0.00046768
04:06:00|0.00046768
04:06:00|0.00046768
04:06:01|0.00046768
04:06:03|0.00046768
04:06:04|0.00046768
04:06:05|0.00046768
04:06:06|0.00046768
04:06:07|0.00046768
04:06:08|0.00046768
04:06:09|0.00046771
04:06:10|0.00046771
04:06:11|0.00046771
04:06:12|0.00046771
04:06:13|0.00046771
04:06:14|0.00046771
04:06:15|0.00046771
04:06:16|0.0004677
04:06:17|0.00046766
04:06:19|0.00046766
04:06:19|0.00046766
04:06:20|0.00046766
04:06:21|0.00046766
04:06:22|0.00046809
04:06:23|0.00046809
04:06:25|0.00046809
04:06:26|0.00046809
04:06:26|0.00046786
04:06:28|0.00046786
04:06:28|0.00046786
04:06:31|0.00046826
04:06:31|0.00046826
04:06:33|0.00046817
04:06:33|0.00046817
04:06:35|0.00046817
04:06:36|0.00046817
04:06:38|0.00046817
04:06:38|0.00046817
04:06:40|0.0004684
04:06:42|0.0004684
04:06:43|0.0004684
04:06:44|0.00046846
04:06:45|0.00046867
04:06:46|0.00046867
04:06:47|0.00046867
04:06:49|0.00046867
04:06:50|0.00046842
04:06:51|0.00046842
04:06:52|0.00046842
04:06:53|0.00046842
04:06:54|0.00046842
04:06:55|0.00046842
04:06:56|0.00046842
04:06:57|0.00046842
04:06:59|0.00046842
04:07:00|0.00046842
04:07:01|0.00046842
04:07:02|0.00046842
04:07:04|0.00046842
04:07:04|0.00046842
04:07:05|0.00046842
04:07:06|0.00046842
04:07:08|0.00046842
04:07:09|0.00046842
04:07:10|0.00046842
04:07:11|0.00046842
04:07:12|0.00046888
04:07:13|0.00046888
04:07:14|0.00046888
04:07:15|0.0004688
04:07:16|0.00046891
04:07:17|0.00046891
04:07:18|0.00046891
04:07:19|0.00046889
04:07:20|0.00046889
04:07:21|0.00046889
04:07:22|0.0004687
04:07:23|0.00046852
04:07:24|0.00046852
04:07:25|0.00046852
04:07:26|0.00046852
04:07:27|0.0004687
04:07:28|0.0004687
04:07:29|0.0004687
04:07:30|0.0004687
04:07:32|0.00046879
04:07:32|0.0004686
04:07:34|0.00046875
04:07:34|0.00046875
04:07:35|0.0004684
04:07:37|0.0004684
04:07:38|0.0004684
04:07:39|0.0004684
04:07:41|0.00046796
04:07:41|0.00046796
04:07:43|0.00046796
04:07:44|0.00046796
04:07:45|0.00046796
04:07:46|0.00046796
04:07:47|0.00046796
04:07:48|0.00046796
04:07:49|0.00046796
04:07:50|0.00046796
04:07:52|0.00046796
04:07:53|0.00046796
04:07:54|0.00046796
04:07:55|0.00046796
04:07:56|0.00046796
04:07:57|0.00046796
04:07:58|0.00046796
04:07:59|0.00046796
04:08:00|0.00046796
04:08:01|0.00046796
04:08:03|0.00046796
04:08:04|0.00046796
04:08:05|0.00046796
04:08:06|0.00046796
04:08:07|0.00046796
04:08:09|0.00046796
04:08:09|0.00046796
04:08:10|0.00046796
04:08:12|0.00046796
04:08:12|0.00046796
04:08:14|0.00046796
04:08:15|0.00046796
04:08:16|0.00046796
04:08:17|0.00046796
04:08:18|0.00046796
04:08:19|0.0004686
04:08:20|0.0004686
04:08:21|0.0004686
04:08:22|0.0004686
04:08:23|0.0004686
04:08:24|0.0004686
04:08:25|0.0004686
04:08:26|0.0004686
04:08:27|0.0004686
04:08:28|0.0004686
04:08:29|0.0004686
04:08:30|0.000468
04:08:31|0.000468
04:08:32|0.00046812
04:08:33|0.00046796
04:08:34|0.00046796
04:08:35|0.00046795
04:08:36|0.00046813
04:08:38|0.00046813
04:08:39|0.00046796
04:08:39|0.00046796
04:08:41|0.00046796
04:08:42|0.00046796
04:08:43|0.00046698
04:08:44|0.00046676
04:08:45|0.00046688
04:08:46|0.0004669
04:08:48|0.0004669
04:08:49|0.00046671
04:08:49|0.00046671
04:08:50|0.00046671
04:08:52|0.00046671
04:08:53|0.00046671
04:08:54|0.00046671
04:08:55|0.00046671
04:08:56|0.00046671
04:08:57|0.00046684
04:08:58|0.00046684
04:08:59|0.00046684
04:09:01|0.00046684
04:09:01|0.00046684
04:09:02|0.0004669
04:09:03|0.0004669
04:09:04|0.0004669
04:09:05|0.0004669
04:09:06|0.0004669
04:09:08|0.0004669
04:09:09|0.0004669
04:09:09|0.0004669
04:09:12|0.00046724
04:09:12|0.00046724
04:09:13|0.00046751
04:09:14|0.00046751
04:09:15|0.00046751
04:09:17|0.00046751
04:09:17|0.00046725
04:09:19|0.00046725
04:09:20|0.00046725
04:09:21|0.00046725
04:09:22|0.00046776
04:09:23|0.00046776
04:09:24|0.00046776
04:09:25|0.00046751
04:09:26|0.0004669
04:09:27|0.0004669
04:09:28|0.0004669
04:09:29|0.0004669
04:09:30|0.0004669
04:09:31|0.0004669
04:09:32|0.0004669
04:09:33|0.00046696
04:09:34|0.00046696
04:09:35|0.00046696
04:09:36|0.00046696
04:09:37|0.0004669
04:09:39|0.0004669
04:09:40|0.0004669
04:09:40|0.0004669
04:09:43|0.0004669
04:09:43|0.0004669
04:09:45|0.00046737
04:09:46|0.00046737
04:09:47|0.00046737
04:09:48|0.00046737
04:09:48|0.00046737
04:09:50|0.00046757
04:09:52|0.00046757
04:09:52|0.00046757
04:09:53|0.00046723
04:09:54|0.00046725
04:09:55|0.00046725
04:09:56|0.00046725
04:09:58|0.00046725
04:09:58|0.00046725
04:09:59|0.00046725
04:10:00|0.00046725
04:10:02|0.00046725
04:10:03|0.0004676
04:10:05|0.0004676
04:10:05|0.000468
04:10:06|0.000468
04:10:08|0.000468
04:10:09|0.000468
04:10:10|0.00046822
04:10:11|0.00046826
04:10:12|0.00046826
04:10:13|0.00046826
04:10:15|0.00046826
04:10:15|0.00046826
04:10:16|0.00046826
04:10:18|0.00046826
04:10:20|0.00046826
04:10:20|0.00046826
04:10:21|0.00046826
04:10:23|0.00046826
04:10:23|0.00046826
04:10:24|0.00046826
04:10:25|0.00046826
04:10:27|0.00046826
04:10:28|0.00046826
04:10:29|0.00046826
04:10:30|0.00046826
04:10:30|0.00046826
04:10:31|0.00046826
04:10:33|0.00046832
04:10:34|0.00046857
04:10:34|0.00046857
04:10:35|0.00046857
04:10:37|0.00046857
04:10:37|0.00046857
04:10:38|0.00046857
04:10:39|0.00046881
04:10:42|0.00046881
04:10:43|0.00046881
04:10:44|0.00046881
04:10:46|0.00046881
04:10:46|0.00046881
04:10:48|0.00046881
04:10:49|0.00046881
04:10:50|0.00046881
04:10:51|0.00046881
04:10:52|0.00046881
04:10:54|0.00046881
04:10:54|0.00046881
04:10:56|0.00046881
04:10:56|0.0004688
04:10:58|0.0004688
04:10:59|0.00046881
04:11:00|0.00046881
04:11:01|0.00046881
04:11:01|0.00046881
04:11:03|0.00046881
04:11:04|0.0004692
04:11:05|0.0004692
04:11:06|0.00046921
04:11:07|0.00046948
04:11:08|0.00046948
04:11:09|0.00046948
04:11:10|0.00046948
04:11:11|0.00046948
04:11:12|0.00046948
04:11:13|0.00046948
04:11:15|0.00046948
04:11:15|0.00046948
04:11:16|0.00046948
04:11:18|0.00046948
04:11:18|0.00046948
04:11:20|0.00046949
04:11:20|0.00046949
04:11:22|0.00046949
04:11:22|0.00046949
04:11:23|0.0004695
04:11:24|0.0004695
04:11:25|0.0004695
04:11:27|0.0004695
04:11:28|0.0004695
04:11:29|0.0004695
04:11:30|0.0004695
04:11:32|0.0004695
04:11:32|0.0004695
04:11:33|0.00046972
04:11:35|0.00046958
04:11:35|0.00046958
04:11:37|0.00046973
04:11:38|0.00046973
04:11:39|0.00046973
04:11:40|0.00046973
04:11:42|0.00047
04:11:43|0.00046996
04:11:43|0.00046996
04:11:45|0.00046996
04:11:47|0.00046996
04:11:49|0.00046996
04:11:50|0.00046996
04:11:50|0.00046996
04:11:52|0.0004702
04:11:53|0.0004702
04:11:54|0.0004702
04:11:54|0.0004702
04:11:56|0.0004702
04:11:57|0.00047052
04:11:57|0.00047021
04:11:59|0.00047021
04:12:00|0.00047021
04:12:00|0.0004702
04:12:02|0.0004702
04:12:02|0.0004702
04:12:04|0.0004702
04:12:06|0.0004702
04:12:07|0.00047
04:12:08|0.00047
04:12:09|0.00047
04:12:11|0.00047
04:12:11|0.00046958
04:12:13|0.00046965
04:12:13|0.00047021
04:12:14|0.00047021
04:12:16|0.00047021
04:12:17|0.00047021
04:12:18|0.00047021
04:12:18|0.00047021
04:12:20|0.00047021
04:12:20|0.00047021
04:12:21|0.00047021
04:12:23|0.00047021
04:12:23|0.0004699
04:12:25|0.0004699
04:12:25|0.0004699
04:12:27|0.0004699
04:12:28|0.00046999
04:12:29|0.00046999
04:12:30|0.00046999
04:12:31|0.0004699
04:12:32|0.0004699
04:12:34|0.0004699
04:12:34|0.0004699
04:12:35|0.0004699
04:12:36|0.0004699
04:12:37|0.0004699
04:12:38|0.0004699
04:12:40|0.0004699
04:12:41|0.00046989
04:12:43|0.0004699
04:12:43|0.0004699
04:12:45|0.0004699
04:12:47|0.0004699
04:12:47|0.0004699
04:12:48|0.0004699
04:12:49|0.0004699
04:12:51|0.00046957
04:12:52|0.00046957
04:12:53|0.00046957
04:12:54|0.00046957
04:12:55|0.00046908
04:12:57|0.00046908
04:12:57|0.00046908
04:12:59|0.00046908
04:12:59|0.00046908
04:13:01|0.00046908
04:13:02|0.00046908
04:13:03|0.00046947
04:13:04|0.00046947
04:13:05|0.00046908
04:13:06|0.00046917
04:13:07|0.00046917
04:13:09|0.00046917
04:13:10|0.00046933
04:13:11|0.00046933
04:13:11|0.00046947
04:13:13|0.00046947
04:13:14|0.00046947
04:13:15|0.00046947
04:13:16|0.00046947
04:13:17|0.00046947
04:13:18|0.00046947
04:13:19|0.00046893
04:13:20|0.00046893
04:13:21|0.00046893
04:13:22|0.00046893
04:13:23|0.00046893
04:13:25|0.00046882
04:13:25|0.00046881
04:13:26|0.00046894
04:13:28|0.00046894
04:13:28|0.0004689
04:13:30|0.0004689
04:13:30|0.0004689
04:13:31|0.0004689
04:13:32|0.0004689
04:13:34|0.0004689
04:13:35|0.0004689
04:13:36|0.0004689
04:13:36|0.0004689
04:13:37|0.0004689
04:13:38|0.00046826
04:13:39|0.00046826
04:13:41|0.00046826
04:13:43|0.00046826
04:13:44|0.00046826
04:13:45|0.0004688
04:13:46|0.0004688
04:13:48|0.00046841
04:13:49|0.00046841
04:13:49|0.00046841
04:13:50|0.00046841
04:13:52|0.00046841
04:13:53|0.00046841
04:13:54|0.00046841
04:13:56|0.00046841
04:13:57|0.00046841
04:13:58|0.00046841
04:13:59|0.00046841
04:14:00|0.00046841
04:14:01|0.00046841
04:14:02|0.00046841
04:14:03|0.00046841
04:14:04|0.00046841
04:14:05|0.00046841
04:14:06|0.0004684
04:14:07|0.0004684
04:14:09|0.0004684
04:14:09|0.0004684
04:14:11|0.0004684
04:14:11|0.0004684
04:14:12|0.0004684
04:14:13|0.0004683
04:14:14|0.0004683
04:14:15|0.0004683
04:14:16|0.00046806
04:14:17|0.00046806
04:14:18|0.00046806
04:14:19|0.00046806
04:14:20|0.00046795
04:14:21|0.00046795
04:14:22|0.00046795
04:14:23|0.00046795
04:14:25|0.00046795
04:14:26|0.00046795
04:14:27|0.00046795
04:14:27|0.00046795
04:14:28|0.00046795
04:14:29|0.00046795
04:14:30|0.00046795
04:14:32|0.00046795
04:14:33|0.00046795
04:14:33|0.00046795
04:14:34|0.00046795
04:14:36|0.00046821
04:14:37|0.00046821
04:14:37|0.00046821
04:14:39|0.0004684
04:14:39|0.0004684
04:14:40|0.0004684
04:14:42|0.0004684
04:14:44|0.0004684
04:14:44|0.0004684
04:14:46|0.0004684
04:14:47|0.0004684
04:14:47|0.0004684
04:14:49|0.0004684
04:14:50|0.0004684
04:14:50|0.0004684
04:14:52|0.0004684
04:14:53|0.0004684
04:14:55|0.00046839
04:14:56|0.0004684
04:14:57|0.0004684
04:14:58|0.0004684
04:14:59|0.0004684
04:15:00|0.00046846
04:15:01|0.00046846
04:15:02|0.00046846
04:15:03|0.00046846
04:15:05|0.00046846
04:15:05|0.00046846
04:15:06|0.00046846
04:15:08|0.00046846
04:15:09|0.00046846
04:15:09|0.00046846
04:15:11|0.00046846
04:15:12|0.00046846
04:15:13|0.00046846
04:15:14|0.00046846
04:15:15|0.00046846
04:15:16|0.00046846
04:15:17|0.00046846
04:15:18|0.00046846
04:15:19|0.00046846
04:15:20|0.00046846
04:15:21|0.000468
04:15:22|0.000468
04:15:23|0.000468
04:15:24|0.000468
04:15:25|0.00046729
04:15:26|0.00046729
04:15:27|0.00046729
04:15:28|0.00046729
04:15:29|0.00046729
04:15:30|0.00046729
04:15:31|0.00046729
04:15:32|0.00046765
04:15:33|0.00046765
04:15:35|0.00046765
04:15:35|0.00046765
04:15:36|0.00046765
04:15:37|0.00046765
04:15:38|0.00046765
04:15:40|0.00046765
04:15:41|0.00046765
04:15:41|0.00046765
04:15:42|0.00046765
04:15:44|0.00046765
04:15:46|0.00046765
04:15:47|0.00046765
04:15:48|0.00046765
04:15:49|0.00046765
04:15:50|0.00046765
04:15:51|0.00046765
04:15:53|0.00046765
04:15:54|0.00046765
04:15:55|0.00046771
04:15:56|0.00046765
04:15:57|0.00046765
04:15:58|0.00046765
04:15:59|0.00046765
04:16:00|0.00046765
04:16:01|0.00046765
04:16:02|0.00046725
04:16:03|0.00046725
04:16:04|0.00046717
04:16:05|0.00046717
04:16:07|0.00046717
04:16:08|0.00046717
04:16:09|0.00046717
04:16:10|0.00046717
04:16:10|0.00046717
04:16:12|0.00046717
04:16:12|0.00046725
04:16:14|0.00046725
04:16:15|0.00046725
04:16:16|0.00046725
04:16:17|0.00046725
04:16:18|0.00046725
04:16:19|0.00046717
04:16:20|0.00046717
04:16:22|0.00046717
04:16:23|0.00046717
04:16:23|0.00046717
04:16:24|0.00046664
04:16:26|0.00046662
04:16:26|0.00046662
04:16:27|0.00046673
04:16:29|0.00046673
04:16:30|0.00046673
04:16:31|0.00046673
04:16:31|0.00046673
04:16:33|0.00046673
04:16:33|0.00046673
04:16:35|0.00046673
04:16:36|0.00046671
04:16:36|0.00046671
04:16:38|0.00046671
04:16:39|0.00046662
04:16:39|0.00046662
04:16:41|0.00046662
04:16:42|0.00046662
04:16:43|0.00046662
04:16:44|0.00046694
04:16:46|0.00046694
04:16:47|0.00046694
04:16:49|0.00046694
04:16:50|0.00046694
04:16:51|0.00046694
04:16:52|0.00046694
04:16:54|0.00046694
04:16:55|0.00046694
04:16:57|0.00046662
04:16:58|0.00046677
04:16:59|0.00046677
04:17:00|0.00046662
04:17:01|0.00046662
04:17:03|0.00046662
04:17:03|0.00046663
04:17:04|0.00046663
04:17:06|0.00046663
04:17:07|0.0004665
04:17:07|0.0004665
04:17:09|0.00046679
04:17:10|0.00046679
04:17:10|0.00046679
04:17:12|0.00046679
04:17:12|0.00046679
04:17:13|0.00046679
04:17:15|0.00046679
04:17:15|0.00046679
04:17:16|0.00046693
04:17:17|0.00046693
04:17:19|0.00046693
04:17:19|0.00046721
04:17:20|0.00046721
04:17:21|0.00046721
04:17:23|0.00046669
04:17:24|0.00046669
04:17:25|0.00046669
04:17:26|0.00046623
04:17:27|0.00046623
04:17:28|0.00046623
04:17:29|0.00046623
04:17:30|0.00046623
04:17:31|0.00046623
04:17:32|0.00046623
04:17:33|0.00046623
04:17:35|0.00046623
04:17:35|0.00046623
04:17:36|0.00046623
04:17:38|0.00046623
04:17:39|0.00046623
04:17:40|0.00046623
04:17:41|0.00046623
04:17:42|0.00046666
04:17:43|0.00046666
04:17:44|0.00046666
04:17:45|0.00046666
04:17:46|0.00046666
04:17:48|0.00046666
04:17:50|0.00046692
04:17:51|0.00046692
04:17:51|0.00046692
04:17:52|0.00046692
04:17:54|0.00046692
04:17:54|0.00046692
04:17:57|0.00046692
04:17:58|0.00046692
04:17:59|0.00046692
04:18:00|0.00046692
04:18:01|0.00046692
04:18:03|0.00046692
04:18:03|0.00046692
04:18:04|0.00046692
04:18:05|0.00046669
04:18:06|0.00046669
04:18:08|0.00046669
04:18:08|0.00046669
04:18:10|0.00046669
04:18:11|0.00046669
04:18:12|0.00046669
04:18:12|0.00046669
04:18:14|0.00046669
04:18:15|0.00046669
04:18:16|0.00046669
04:18:17|0.00046669
04:18:18|0.00046669
04:18:19|0.00046666
04:18:20|0.00046675
04:18:21|0.00046675
04:18:22|0.00046675
04:18:23|0.00046675
04:18:24|0.00046675
04:18:26|0.00046675
04:18:26|0.00046675
04:18:27|0.00046675
04:18:28|0.00046675
04:18:29|0.00046675
04:18:31|0.00046675
04:18:31|0.00046675
04:18:33|0.00046675
04:18:33|0.00046675
04:18:34|0.00046675
04:18:35|0.00046675
04:18:37|0.00046675
04:18:37|0.0004662
04:18:38|0.0004662
04:18:40|0.0004663
04:18:40|0.0004663
04:18:42|0.00046667
04:18:43|0.00046667
04:18:44|0.00046667
04:18:45|0.00046667
04:18:46|0.00046667
04:18:48|0.00046667
04:18:49|0.00046667
04:18:51|0.00046667
04:18:52|0.00046667
04:18:53|0.00046667
04:18:54|0.00046667
04:18:55|0.00046667
04:18:56|0.00046709
04:18:57|0.00046709
04:18:58|0.00046709
04:19:00|0.00046709
04:19:01|0.00046709
04:19:02|0.0004674
04:19:03|0.0004674
04:19:04|0.0004674
04:19:05|0.0004674
04:19:06|0.0004674
04:19:07|0.00046736
04:19:09|0.00046736
04:19:09|0.00046736
04:19:11|0.00046736
04:19:12|0.00046736
04:19:12|0.00046736
04:19:13|0.00046736
04:19:15|0.00046736
04:19:15|0.00046736
04:19:16|0.00046736
04:19:17|0.00046736
04:19:19|0.00046736
04:19:20|0.0004674
04:19:21|0.0004674
04:19:21|0.0004674
04:19:24|0.0004674
04:19:24|0.0004674
04:19:25|0.0004674
04:19:27|0.00046765
04:19:27|0.00046765
04:19:28|0.00046738
04:19:30|0.00046738
04:19:30|0.00046738
04:19:31|0.00046738
04:19:33|0.000467
04:19:33|0.000467
04:19:35|0.000467
04:19:36|0.000467
04:19:36|0.000467
04:19:38|0.000467
04:19:39|0.000467
04:19:40|0.000467
04:19:41|0.000467
04:19:42|0.000467
04:19:44|0.000467
04:19:44|0.000467
04:19:45|0.000467
04:19:46|0.000467
04:19:48|0.000467
04:19:50|0.00046724
04:19:52|0.00046724
04:19:52|0.00046724
04:19:54|0.00046724
04:19:55|0.00046724
04:19:56|0.00046724
04:19:56|0.00046724
04:19:58|0.00046724
04:19:59|0.00046724
04:20:00|0.00046724
04:20:02|0.00046724
04:20:02|0.00046724
04:20:03|0.00046724
04:20:05|0.00046724
04:20:05|0.00046728
04:20:07|0.00046728
04:20:09|0.00046728
04:20:09|0.00046728
04:20:10|0.00046728
04:20:11|0.00046728
04:20:12|0.00046728
04:20:13|0.00046728
04:20:15|0.00046728
04:20:15|0.00046728
04:20:16|0.00046762
04:20:17|0.00046762
04:20:18|0.00046762
04:20:20|0.00046762
04:20:21|0.00046762
04:20:21|0.00046762
04:20:22|0.00046762
04:20:24|0.00046762
04:20:25|0.00046762
04:20:25|0.00046762
04:20:26|0.00046825
04:20:28|0.00046825
04:20:29|0.00046825
04:20:29|0.00046825
04:20:30|0.00046825
04:20:32|0.00046825
04:20:33|0.00046847
04:20:34|0.00046847
04:20:35|0.00046847
04:20:36|0.00046847
04:20:37|0.00046847
04:20:38|0.00046847
04:20:39|0.00046847
04:20:40|0.00046847
04:20:41|0.00046837
04:20:42|0.00046837
04:20:43|0.00046837
04:20:44|0.00046837
04:20:45|0.00046837
04:20:46|0.00046815
04:20:48|0.00046815
04:20:49|0.00046815
04:20:50|0.00046837
04:20:51|0.00046837
04:20:52|0.00046837
04:20:54|0.00046837
04:20:55|0.00046837
04:20:56|0.00046837
04:20:57|0.00046837
04:20:58|0.00046837
04:20:59|0.00046837
04:21:01|0.00046887
04:21:02|0.00046887
04:21:03|0.00046887
04:21:03|0.00046887
04:21:05|0.00046887
04:21:06|0.00046883
04:21:07|0.00046883
04:21:08|0.00046883
04:21:10|0.00046858
04:21:11|0.00046858
04:21:12|0.00046916
04:21:13|0.00046916
04:21:14|0.0004693
04:21:15|0.0004693
04:21:16|0.0004693
04:21:17|0.0004693
04:21:19|0.0004693
04:21:19|0.00046903
04:21:20|0.00046903
04:21:22|0.00046903
04:21:22|0.00046903
04:21:23|0.0004693
04:21:25|0.00046919
04:21:26|0.00046919
04:21:27|0.00046919
04:21:27|0.00046919
04:21:29|0.00046919
04:21:30|0.00046919
04:21:31|0.00046919
04:21:32|0.00046919
04:21:33|0.00046919
04:21:34|0.00046919
04:21:35|0.00046919
04:21:36|0.00046907
04:21:37|0.00046907
04:21:38|0.00046907
04:21:39|0.00046907
04:21:40|0.00046907
04:21:41|0.00046907
04:21:42|0.00046917
04:21:43|0.00046917
04:21:44|0.00046908
04:21:45|0.00046908
04:21:46|0.00046907
04:21:47|0.00046907
04:21:48|0.00046907
04:21:49|0.00046907
04:21:51|0.00046907
04:21:51|0.00046907
04:21:53|0.00046907
04:21:53|0.00046941
04:21:55|0.00046949
04:21:56|0.00046949
04:21:57|0.00046949
04:21:58|0.00046949
04:21:59|0.00046949
04:22:01|0.00046951
04:22:02|0.00046951
04:22:03|0.00046951
04:22:03|0.00046951
04:22:04|0.00046951
04:22:05|0.00046951
04:22:06|0.00046951
04:22:08|0.00046951
04:22:08|0.00046951
04:22:09|0.00046933
04:22:10|0.00046933
04:22:11|0.00046933
04:22:12|0.00046946
04:22:14|0.00046946
04:22:15|0.00046916
04:22:16|0.00046916
04:22:17|0.00046916
04:22:18|0.00046916
04:22:20|0.00046916
04:22:20|0.00046916
04:22:21|0.00046916
04:22:22|0.00046945
04:22:23|0.00046976
04:22:24|0.00046976
04:22:25|0.00046976
04:22:26|0.00046976
04:22:28|0.00046976
04:22:29|0.00046949
04:22:30|0.00046949
04:22:31|0.00046949
04:22:32|0.00046949
04:22:33|0.00046936
04:22:35|0.00046949
04:22:35|0.00046949
04:22:36|0.00046949
04:22:37|0.00046916
04:22:38|0.00046916
04:22:39|0.00046916
04:22:41|0.00046916
04:22:41|0.00046914
04:22:42|0.000469
04:22:43|0.000469
04:22:45|0.00046855
04:22:45|0.00046855
04:22:47|0.00046821
04:22:47|0.00046821
04:22:49|0.00046821
04:22:50|0.00046843
04:22:52|0.00046842
04:22:53|0.00046807
04:22:54|0.00046807
04:22:55|0.00046807
04:22:55|0.00046807
04:22:57|0.00046807
04:22:58|0.00046807
04:22:59|0.00046807
04:23:00|0.00046807
04:23:01|0.00046845
04:23:02|0.00046845
04:23:03|0.00046845
04:23:04|0.00046845
04:23:05|0.00046845
04:23:07|0.00046845
04:23:07|0.00046845
04:23:08|0.00046845
04:23:10|0.00046878
04:23:11|0.00046878
04:23:12|0.00046878
04:23:12|0.00046878
04:23:14|0.00046878
04:23:15|0.00046878
04:23:16|0.00046878
04:23:17|0.00046907
04:23:18|0.00046907
04:23:19|0.00046907
04:23:20|0.00046907
04:23:21|0.00046907
04:23:22|0.00046907
04:23:23|0.00046907
04:23:25|0.00046907
04:23:25|0.00046907
04:23:27|0.00046907
04:23:28|0.00046907
04:23:29|0.00046907
04:23:30|0.00046917
04:23:31|0.00046917
04:23:32|0.00046917
04:23:33|0.00046917
04:23:34|0.00046917
04:23:35|0.00046917
04:23:36|0.00046917
04:23:37|0.00046917
04:23:39|0.00046917
04:23:39|0.00046916
04:23:40|0.00046916
04:23:41|0.00046916
04:23:42|0.00046916
04:23:44|0.00046916
04:23:45|0.00046916
04:23:47|0.00046916
04:23:47|0.00046916
04:23:48|0.00046916
04:23:49|0.00046916
04:23:50|0.00046916
04:23:51|0.00046916
04:23:53|0.00046916
04:23:54|0.00046916
04:23:54|0.00046916
04:23:55|0.00046916
04:23:57|0.00046916
04:23:58|0.00046916
04:23:59|0.00046916
04:24:00|0.00046916
04:24:01|0.00046916
04:24:03|0.00046916
04:24:03|0.00046916
04:24:04|0.00046916
04:24:05|0.00046916
04:24:06|0.00046916
04:24:07|0.00046916
04:24:09|0.00046916
04:24:09|0.00046916
04:24:10|0.00046938
04:24:12|0.00046938
04:24:13|0.00046938
04:24:14|0.00046938
04:24:15|0.00046961
04:24:16|0.00046961
04:24:17|0.00046961
04:24:18|0.00046961
04:24:19|0.00046961
04:24:20|0.00046961
04:24:21|0.00046961
04:24:22|0.00046961
04:24:23|0.00046961
04:24:25|0.00046961
04:24:25|0.00046941
04:24:26|0.00046941
04:24:27|0.00046941
04:24:29|0.00046941
04:24:29|0.00046941
04:24:30|0.00046941
04:24:32|0.00046941
04:24:33|0.00046941
04:24:33|0.00046941
04:24:34|0.00046941
04:24:35|0.00046941
04:24:37|0.00046941
04:24:38|0.00046941
04:24:39|0.00046941
04:24:40|0.00046941
04:24:40|0.00046932
04:24:42|0.00046932
04:24:43|0.00046932
04:24:44|0.00046932
04:24:45|0.00046932
04:24:46|0.00046932
04:24:47|0.00046932
04:24:48|0.00046932
04:24:49|0.00046932
04:24:50|0.00046932
04:24:51|0.00046932
04:24:52|0.00046932
04:24:53|0.00046932
04:24:55|0.00046932
04:24:56|0.00046946
04:24:58|0.00046946
04:24:59|0.00046963
04:25:00|0.00046963
04:25:02|0.00046975
04:25:02|0.00046975
04:25:03|0.00046975
04:25:05|0.00046975
04:25:05|0.00046975
04:25:06|0.00046975
04:25:08|0.00046913
04:25:08|0.00046913
04:25:10|0.0004691
04:25:11|0.0004691
04:25:11|0.0004691
04:25:13|0.0004691
04:25:13|0.0004691
04:25:14|0.00046877
04:25:16|0.00046877
04:25:17|0.00046877
04:25:18|0.00046877
04:25:19|0.00046877
04:25:20|0.00046877
04:25:21|0.00046877
04:25:23|0.00046877
04:25:23|0.00046877
04:25:24|0.00046877
04:25:25|0.00046877
04:25:26|0.00046877
04:25:27|0.00046877
04:25:28|0.00046877
04:25:30|0.00046877
04:25:30|0.00046877
04:25:31|0.00046879
04:25:32|0.00046879
04:25:33|0.00046868
04:25:35|0.00046868
04:25:35|0.00046868
04:25:36|0.00046868
04:25:37|0.00046868
04:25:39|0.00046868
04:25:40|0.00046868
04:25:40|0.00046868
04:25:41|0.00046868
04:25:42|0.00046868
04:25:44|0.00046868
04:25:44|0.00046863
04:25:46|0.00046863
04:25:46|0.00046837
04:25:48|0.00046837
04:25:49|0.00046837
04:25:50|0.00046837
04:25:50|0.00046837
04:25:52|0.00046837
04:25:53|0.00046837
04:25:55|0.00046837
04:25:56|0.00046821
04:25:57|0.00046821
04:25:59|0.00046821
04:26:00|0.00046821
04:26:02|0.00046821
04:26:02|0.00046821
04:26:04|0.00046821
04:26:05|0.00046821
04:26:06|0.00046821
04:26:07|0.00046821
04:26:08|0.00046826
04:26:09|0.00046826
04:26:10|0.00046826
04:26:11|0.00046827
04:26:12|0.00046827
04:26:13|0.00046827
04:26:14|0.00046827
04:26:15|0.00046838
04:26:16|0.00046849
04:26:17|0.00046844
04:26:19|0.00046827
04:26:19|0.00046827
04:26:20|0.00046827
04:26:21|0.00046827
04:26:22|0.00046827
04:26:23|0.00046827
04:26:24|0.00046827
04:26:25|0.00046827
04:26:26|0.00046827
04:26:27|0.00046827
04:26:28|0.00046827
04:26:29|0.00046802
04:26:30|0.00046802
04:26:31|0.00046802
04:26:32|0.00046802
04:26:33|0.00046802
04:26:34|0.00046802
04:26:35|0.00046798
04:26:36|0.00046798
04:26:37|0.00046798
04:26:38|0.00046798
04:26:40|0.00046782
04:26:41|0.00046782
04:26:41|0.00046782
04:26:43|0.00046782
04:26:43|0.00046782
04:26:45|0.00046782
04:26:46|0.00046782
04:26:46|0.00046827
04:26:48|0.00046827
04:26:49|0.00046827
04:26:50|0.0004681
04:26:50|0.0004681
04:26:52|0.0004681
04:26:53|0.00046782
04:26:54|0.00046782
04:26:56|0.00046782
04:26:58|0.00046782
04:26:59|0.00046782
04:27:00|0.00046782
04:27:01|0.00046782
04:27:03|0.00046782
04:27:04|0.00046782
04:27:05|0.00046782
04:27:06|0.0004678
04:27:07|0.00046783
04:27:08|0.00046783
04:27:09|0.00046783
04:27:10|0.00046783
04:27:11|0.00046783
04:27:12|0.00046783
04:27:13|0.00046783
04:27:14|0.00046783
04:27:16|0.00046783
04:27:17|0.00046808
04:27:17|0.00046808
04:27:19|0.00046808
04:27:19|0.00046808
04:27:21|0.00046808
04:27:21|0.00046808
04:27:22|0.00046808
04:27:23|0.00046808
04:27:25|0.00046808
04:27:26|0.00046808
04:27:27|0.00046808
04:27:28|0.00046808
04:27:29|0.00046808
04:27:30|0.0004682
04:27:31|0.0004682
04:27:32|0.0004682
04:27:33|0.0004682
04:27:34|0.0004682
04:27:35|0.0004682
04:27:36|0.0004682
04:27:37|0.0004682
04:27:38|0.0004682
04:27:39|0.0004682
04:27:40|0.0004682
04:27:41|0.00046782
04:27:42|0.00046782
04:27:44|0.00046782
04:27:44|0.00046782
04:27:45|0.00046782
04:27:46|0.00046782
04:27:47|0.00046782
04:27:48|0.00046782
04:27:49|0.00046816
04:27:50|0.00046816
04:27:52|0.00046825
04:27:53|0.00046825
04:27:53|0.00046825
04:27:54|0.00046825
04:27:56|0.00046806
04:27:57|0.00046806
04:27:58|0.00046806
04:27:59|0.00046806
04:28:00|0.00046806
04:28:01|0.00046806
04:28:04|0.00046806
04:28:05|0.00046804
04:28:06|0.00046804
04:28:07|0.00046804
04:28:08|0.00046804
04:28:10|0.00046804
04:28:10|0.00046811
04:28:12|0.00046811
04:28:12|0.00046811
04:28:13|0.00046811
04:28:15|0.00046811
04:28:15|0.00046811
04:28:17|0.00046811
04:28:18|0.00046811
04:28:18|0.00046811
04:28:20|0.00046811
04:28:21|0.00046811
04:28:22|0.00046811
04:28:23|0.00046811
04:28:24|0.00046811
04:28:25|0.00046881
04:28:26|0.00046881
04:28:27|0.00046881
04:28:28|0.00046881
04:28:29|0.00046881
04:28:30|0.00046881
04:28:32|0.00046881
04:28:33|0.000469
04:28:33|0.000469
04:28:34|0.000469
04:28:36|0.000469
04:28:37|0.000469
04:28:38|0.000469
04:28:39|0.000469
04:28:40|0.000469
04:28:41|0.000469
04:28:42|0.000469
04:28:43|0.000469
04:28:45|0.000469
04:28:46|0.000469
04:28:47|0.0004693
04:28:48|0.0004693
04:28:49|0.0004693
04:28:50|0.0004693
04:28:52|0.0004693
04:28:53|0.0004693
04:28:53|0.0004693
04:28:55|0.0004693
04:28:56|0.0004693
04:28:56|0.0004693
04:28:59|0.0004693
04:28:59|0.0004693
04:29:00|0.0004693
04:29:02|0.0004693
04:29:02|0.0004693
04:29:04|0.0004693
04:29:05|0.0004693
04:29:06|0.0004693
04:29:08|0.0004693
04:29:08|0.0004693
04:29:10|0.0004693
04:29:11|0.0004693
04:29:12|0.0004693
04:29:14|0.0004693
04:29:15|0.0004693
04:29:15|0.00046908
04:29:17|0.00046908
04:29:17|0.00046908
04:29:19|0.00046908
04:29:20|0.00046908
04:29:22|0.00046908
04:29:22|0.00046908
04:29:23|0.00046909
04:29:24|0.00046909
04:29:25|0.00046909
04:29:26|0.00046909
04:29:27|0.00046909
04:29:28|0.00046909
04:29:30|0.00046909
04:29:30|0.00046909
04:29:31|0.00046909
04:29:33|0.00046909
04:29:33|0.00046909
04:29:34|0.00046909
04:29:35|0.00046909
04:29:37|0.00046909
04:29:38|0.00046934
04:29:39|0.00046934
04:29:39|0.00046934
04:29:41|0.00046934
04:29:42|0.00046934
04:29:44|0.00046934
04:29:44|0.00046936
04:29:45|0.00046936
04:29:46|0.00046936
04:29:48|0.00046959
04:29:49|0.00046955
04:29:50|0.00046955
04:29:51|0.00046955
04:29:52|0.00046955
04:29:53|0.00046955
04:29:54|0.00046955
04:29:55|0.00046955
04:29:56|0.00046955
04:29:57|0.00046955
04:29:59|0.00046955
04:30:01|0.0004696
04:30:01|0.0004696
04:30:03|0.0004696
04:30:04|0.00046969
04:30:05|0.00046969
04:30:07|0.00046952
04:30:08|0.00046952
04:30:09|0.00046975
04:30:10|0.00046975
04:30:11|0.00046958
04:30:13|0.00046965
04:30:14|0.00046958
04:30:14|0.00046958
04:30:15|0.00046958
04:30:17|0.00046958
04:30:18|0.00046923
04:30:19|0.00046923
04:30:19|0.00046945
04:30:20|0.00046945
04:30:22|0.00046945
04:30:23|0.00046945
04:30:24|0.00046908
04:30:25|0.00046908
04:30:26|0.00046908
04:30:28|0.00046908
04:30:28|0.00046908
04:30:29|0.00046908
04:30:30|0.00046908
04:30:31|0.0004685
04:30:32|0.0004685
04:30:33|0.0004685
04:30:34|0.0004685
04:30:35|0.0004685
04:30:36|0.0004685
04:30:37|0.0004685
04:30:38|0.0004685
04:30:40|0.0004685
04:30:40|0.0004685
04:30:41|0.0004685
04:30:42|0.0004685
04:30:43|0.0004685
04:30:44|0.0004685
04:30:45|0.0004685
04:30:46|0.0004685
04:30:47|0.0004685
04:30:48|0.0004685
04:30:49|0.0004685
04:30:51|0.0004685
04:30:51|0.0004685
04:30:52|0.0004685
04:30:53|0.0004685
04:30:55|0.00046877
04:30:55|0.00046877
04:30:56|0.00046877
04:30:57|0.00046877
04:31:00|0.00046877
04:31:00|0.00046877
04:31:02|0.00046857
04:31:03|0.0004685
04:31:04|0.00046832
04:31:05|0.00046811
04:31:06|0.00046782
04:31:07|0.00046782
04:31:08|0.00046782
04:31:09|0.00046782
04:31:11|0.00046782
04:31:12|0.00046782
04:31:13|0.00046782
04:31:14|0.00046782
04:31:15|0.00046782
04:31:16|0.00046782
04:31:17|0.00046782
04:31:18|0.00046782
04:31:19|0.00046782
04:31:20|0.00046782
04:31:21|0.00046782
04:31:22|0.00046765
04:31:24|0.00046765
04:31:24|0.00046765
04:31:25|0.00046765
04:31:26|0.00046765
04:31:28|0.00046765
04:31:28|0.00046765
04:31:30|0.00046765
04:31:30|0.00046765
04:31:32|0.00046765
04:31:32|0.00046765
04:31:34|0.00046765
04:31:35|0.00046765
04:31:36|0.00046765
04:31:36|0.00046765
04:31:38|0.00046765
04:31:39|0.00046765
04:31:40|0.00046765
04:31:41|0.00046761
04:31:42|0.00046761
04:31:43|0.00046761
04:31:44|0.00046761
04:31:45|0.00046761
04:31:46|0.00046761
04:31:47|0.00046761
04:31:48|0.00046761
04:31:50|0.00046761
04:31:50|0.00046761
04:31:51|0.00046761
04:31:52|0.00046761
04:31:53|0.00046761
04:31:54|0.00046761
04:31:55|0.00046761
04:31:57|0.00046761
04:31:57|0.00046761
04:31:58|0.00046756
04:32:00|0.00046756
04:32:01|0.00046756
04:32:03|0.00046761
04:32:04|0.00046761
04:32:04|0.00046761
04:32:05|0.00046761
04:32:07|0.00046761
04:32:07|0.00046761
04:32:08|0.0004675
04:32:09|0.0004675
04:32:10|0.0004675
04:32:11|0.0004675
04:32:12|0.0004675
04:32:14|0.0004675
04:32:14|0.0004675
04:32:16|0.0004675
04:32:17|0.0004675
04:32:18|0.0004675
04:32:20|0.00046756
04:32:21|0.00046756
04:32:22|0.00046756
04:32:23|0.00046756
04:32:24|0.00046756
04:32:24|0.00046756
04:32:27|0.00046756
04:32:27|0.00046756
04:32:28|0.00046767
04:32:29|0.00046768
04:32:30|0.00046768
04:32:32|0.00046768
04:32:33|0.00046804
04:32:34|0.00046804
04:32:35|0.00046804
04:32:36|0.00046804
04:32:37|0.00046804
04:32:39|0.00046804
04:32:39|0.00046804
04:32:40|0.00046804
04:32:41|0.00046804
04:32:43|0.00046804
04:32:43|0.00046804
04:32:45|0.00046804
04:32:45|0.00046804
04:32:46|0.00046804
04:32:47|0.00046804
04:32:49|0.00046804
04:32:49|0.00046804
04:32:51|0.00046804
04:32:51|0.00046804
04:32:53|0.00046804
04:32:54|0.00046804
04:32:55|0.00046804
04:32:56|0.00046804
04:32:57|0.00046804
04:32:58|0.00046804
04:32:59|0.00046804
04:33:00|0.00046804
04:33:02|0.00046804
04:33:03|0.00046804
04:33:04|0.00046804
04:33:05|0.00046804
04:33:07|0.00046804
04:33:07|0.00046804
04:33:09|0.0004672
04:33:10|0.00046738
04:33:11|0.00046738
04:33:12|0.00046738
04:33:13|0.00046738
04:33:14|0.00046738
04:33:15|0.00046738
04:33:16|0.00046738
04:33:17|0.00046738
04:33:19|0.00046738
04:33:20|0.00046738
04:33:21|0.00046738
04:33:23|0.00046715
04:33:23|0.00046715
04:33:25|0.00046715
04:33:25|0.00046715
04:33:26|0.00046715
04:33:28|0.00046715
04:33:28|0.00046715
04:33:29|0.00046715
04:33:31|0.00046715
04:33:31|0.00046715
04:33:32|0.00046715
04:33:34|0.00046715
04:33:35|0.00046715
04:33:36|0.00046715
04:33:37|0.00046715
04:33:38|0.00046715
04:33:39|0.00046715
04:33:40|0.00046685
04:33:41|0.00046685
04:33:42|0.00046685
04:33:43|0.00046693
04:33:45|0.00046701
04:33:45|0.00046701
04:33:46|0.00046676
04:33:47|0.00046681
04:33:48|0.00046681
04:33:49|0.00046681
04:33:50|0.00046681
04:33:51|0.00046681
04:33:52|0.00046681
04:33:54|0.00046681
04:33:55|0.00046681
04:33:55|0.00046681
04:33:57|0.00046681
04:33:58|0.00046681
04:33:58|0.00046681
04:33:59|0.00046681
04:34:00|0.00046666
04:34:03|0.00046715
04:34:04|0.00046715
04:34:05|0.00046715
04:34:06|0.00046715
04:34:06|0.00046715
04:34:07|0.00046715
04:34:08|0.00046715
04:34:09|0.00046738
04:34:10|0.00046738
04:34:13|0.00046738
04:34:13|0.00046738
04:34:14|0.00046738
04:34:15|0.00046708
04:34:17|0.00046766
04:34:18|0.00046766
04:34:18|0.00046743
04:34:20|0.00046743
04:34:20|0.00046743
04:34:21|0.00046743
04:34:23|0.00046743
04:34:24|0.00046743
04:34:24|0.00046743
04:34:25|0.00046743
04:34:27|0.00046743
04:34:28|0.00046743
04:34:29|0.00046743
04:34:31|0.00046743
04:34:31|0.00046743
04:34:33|0.00046743
04:34:34|0.00046743
04:34:35|0.00046743
04:34:37|0.00046743
04:34:38|0.00046743
04:34:38|0.00046743
04:34:40|0.00046743
04:34:40|0.00046743
04:34:41|0.00046743
04:34:42|0.00046743
04:34:43|0.00046709
04:34:44|0.00046708
04:34:46|0.00046681
04:34:46|0.00046681
04:34:48|0.00046681
04:34:48|0.00046681
04:34:49|0.00046681
04:34:50|0.00046681
04:34:53|0.0004667
04:34:54|0.0004667
04:34:55|0.0004667
04:34:55|0.0004667
04:34:56|0.00046675
04:34:57|0.00046675
04:34:58|0.0004667
04:34:59|0.0004667
04:35:00|0.0004667
04:35:01|0.00046681
04:35:03|0.00046681
04:35:04|0.00046681
04:35:05|0.00046707
04:35:07|0.00046707
04:35:08|0.00046707
04:35:10|0.00046707
04:35:11|0.00046707
04:35:12|0.0004667
04:35:12|0.00046677
04:35:14|0.00046653
04:35:14|0.00046653
04:35:15|0.00046653
04:35:16|0.0004665
04:35:17|0.00046608
04:35:19|0.00046608
04:35:20|0.00046608
04:35:21|0.00046654
04:35:22|0.00046654
04:35:23|0.00046654
04:35:24|0.00046672
04:35:25|0.00046663
04:35:26|0.00046663
04:35:27|0.00046663
04:35:28|0.00046663
04:35:29|0.00046663
04:35:30|0.0004669
04:35:31|0.0004669
04:35:32|0.0004669
04:35:33|0.00046663
04:35:34|0.00046663
04:35:35|0.00046663
04:35:36|0.00046663
04:35:37|0.00046663
04:35:38|0.00046663
04:35:40|0.00046656
04:35:40|0.00046656
04:35:41|0.00046656
04:35:42|0.00046663
04:35:43|0.00046663
04:35:45|0.00046663
04:35:45|0.00046662
04:35:47|0.00046662
04:35:48|0.00046663
04:35:49|0.00046663
04:35:50|0.00046663
04:35:51|0.00046662
04:35:53|0.00046662
04:35:53|0.00046662
04:35:54|0.00046666
04:35:55|0.00046666
04:35:56|0.00046644
04:35:57|0.00046644
04:35:59|0.0004666
04:36:00|0.0004666
04:36:01|0.0004666
04:36:02|0.0004666
04:36:03|0.0004666
04:36:05|0.0004666
04:36:06|0.0004666
04:36:07|0.00046638
04:36:09|0.00046638
04:36:09|0.00046638
04:36:10|0.00046638
04:36:11|0.00046638
04:36:12|0.00046638
04:36:14|0.00046637
04:36:14|0.00046637
04:36:16|0.00046637
04:36:16|0.00046637
04:36:18|0.00046637
04:36:19|0.00046618
04:36:20|0.00046618
04:36:21|0.00046637
04:36:22|0.00046637
04:36:23|0.00046637
04:36:24|0.00046637
04:36:25|0.00046669
04:36:26|0.0004665
04:36:27|0.0004665
04:36:28|0.0004665
04:36:29|0.0004665
04:36:30|0.0004665
04:36:31|0.0004665
04:36:32|0.0004665
04:36:33|0.0004665
04:36:35|0.0004665
04:36:36|0.0004665
04:36:37|0.0004665
04:36:37|0.0004665
04:36:38|0.0004665
04:36:39|0.0004665
04:36:40|0.0004665
04:36:41|0.0004665
04:36:42|0.0004665
04:36:43|0.0004665
04:36:44|0.0004665
04:36:45|0.0004665
04:36:46|0.0004665
04:36:47|0.00046687
04:36:48|0.00046687
04:36:50|0.00046687
04:36:50|0.00046687
04:36:51|0.00046687
04:36:52|0.00046687
04:36:53|0.00046687
04:36:54|0.00046687
04:36:55|0.00046687
04:36:57|0.00046687
04:36:57|0.00046685
04:36:58|0.00046685
04:36:59|0.00046685
04:37:00|0.00046685
04:37:02|0.00046685
04:37:02|0.00046715
04:37:05|0.00046777
04:37:05|0.00046777
04:37:06|0.00046777
04:37:07|0.00046777
04:37:08|0.00046777
04:37:09|0.00046777
04:37:11|0.00046742
04:37:12|0.00046776
04:37:13|0.00046776
04:37:14|0.00046776
04:37:15|0.00046776
04:37:16|0.00046776
04:37:17|0.00046776
04:37:18|0.00046776
04:37:21|0.00046776
04:37:21|0.00046773
04:37:22|0.00046776
04:37:25|0.00046801
04:37:26|0.00046798
04:37:27|0.00046798
04:37:28|0.00046798
04:37:29|0.00046773
04:37:29|0.00046773
04:37:31|0.00046773
04:37:32|0.00046773
04:37:33|0.00046773
04:37:34|0.00046677
04:37:35|0.00046677
04:37:36|0.00046681
04:37:37|0.00046681
04:37:39|0.00046681
04:37:39|0.0004665
04:37:41|0.0004665
04:37:41|0.0004665
04:37:42|0.0004665
04:37:43|0.0004665
04:37:45|0.0004665
04:37:45|0.0004665
04:37:46|0.0004665
04:37:47|0.0004665
04:37:49|0.0004665
04:37:50|0.0004665
04:37:51|0.0004665
04:37:52|0.0004665
04:37:53|0.0004668
04:37:54|0.0004668
04:37:56|0.0004668
04:37:57|0.0004668
04:37:58|0.0004668
04:37:59|0.0004668
04:38:00|0.0004668
04:38:00|0.0004668
04:38:02|0.0004668
04:38:02|0.0004668
04:38:04|0.0004668
04:38:06|0.0004668
04:38:06|0.0004668
04:38:08|0.0004668
04:38:10|0.0004668
04:38:11|0.00046757
04:38:11|0.00046757
04:38:13|0.00046757
04:38:13|0.00046757
04:38:15|0.00046757
04:38:16|0.00046757
04:38:16|0.00046757
04:38:17|0.00046716
04:38:18|0.00046716
04:38:19|0.0004668
04:38:21|0.0004668
04:38:21|0.0004668
04:38:23|0.0004668
04:38:24|0.00046689
04:38:24|0.00046689
04:38:26|0.00046689
04:38:27|0.00046689
04:38:28|0.00046689
04:38:29|0.00046689
04:38:30|0.00046653
04:38:32|0.00046653
04:38:33|0.00046664
04:38:34|0.00046664
04:38:34|0.00046664
04:38:36|0.00046664
04:38:36|0.00046664
04:38:38|0.00046674
04:38:40|0.00046674
04:38:40|0.0004665
04:38:42|0.0004665
04:38:42|0.0004665
04:38:44|0.0004665
04:38:44|0.0004665
04:38:45|0.0004665
04:38:47|0.0004665
04:38:47|0.0004665
04:38:48|0.0004665
04:38:50|0.0004665
04:38:51|0.0004665
04:38:52|0.0004665
04:38:53|0.0004665
04:38:54|0.0004665
04:38:55|0.00046656
04:38:56|0.00046656
04:38:57|0.00046685
04:38:58|0.00046685
04:38:59|0.00046685
04:39:00|0.00046685
04:39:01|0.0004665
04:39:02|0.0004665
04:39:03|0.0004665
04:39:04|0.000467
04:39:05|0.000467
04:39:06|0.000467
04:39:07|0.00046681
04:39:09|0.00046681
04:39:09|0.00046681
04:39:11|0.00046681
04:39:12|0.00046681
04:39:14|0.00046681
04:39:15|0.00046681
04:39:15|0.00046701
04:39:17|0.00046701
04:39:17|0.00046701
04:39:19|0.00046701
04:39:20|0.00046674
04:39:21|0.00046674
04:39:22|0.00046674
04:39:22|0.00046674
04:39:24|0.00046674
04:39:26|0.0004668
04:39:27|0.0004668
04:39:27|0.00046687
04:39:28|0.00046687
04:39:30|0.00046687
04:39:31|0.00046687
04:39:33|0.00046687
04:39:33|0.00046687
04:39:34|0.00046687
04:39:36|0.00046687
04:39:36|0.00046651
04:39:37|0.00046651
04:39:38|0.00046651
04:39:39|0.00046651
04:39:40|0.00046685
04:39:41|0.00046683
04:39:43|0.00046683
04:39:43|0.00046655
04:39:45|0.00046655
04:39:46|0.00046655
04:39:46|0.00046655
04:39:48|0.00046655
04:39:49|0.0004665
04:39:51|0.0004665
04:39:51|0.0004665
04:39:52|0.0004665
04:39:53|0.0004665
04:39:54|0.0004665
04:39:55|0.0004665
04:39:56|0.0004665
04:39:57|0.0004665
04:39:59|0.0004665
04:40:00|0.0004665
04:40:01|0.00046656
04:40:01|0.00046656
04:40:03|0.00046656
04:40:03|0.00046635
04:40:05|0.00046635
04:40:06|0.00046635
04:40:08|0.00046635
04:40:09|0.00046635
04:40:11|0.0004665
04:40:11|0.0004665
04:40:14|0.00046679
04:40:14|0.0004664
04:40:16|0.0004664
04:40:17|0.0004664
04:40:17|0.00046648
04:40:19|0.00046648
04:40:20|0.00046648
04:40:21|0.00046651
04:40:22|0.00046651
04:40:23|0.00046651
04:40:25|0.000467
04:40:25|0.000467
04:40:26|0.000467
04:40:28|0.000467
04:40:29|0.000467
04:40:29|0.000467
04:40:30|0.000467
04:40:31|0.000467
04:40:32|0.000467
04:40:34|0.000467
04:40:34|0.000467
04:40:36|0.000467
04:40:36|0.000467
04:40:38|0.000467
04:40:38|0.000467
04:40:40|0.000467
04:40:41|0.000467
04:40:42|0.000467
04:40:43|0.0004665
04:40:44|0.00046627
04:40:46|0.00046627
04:40:46|0.00046627
04:40:47|0.00046627
04:40:49|0.00046627
04:40:50|0.00046653
04:40:50|0.0004664
04:40:52|0.00046678
04:40:53|0.00046678
04:40:53|0.00046678
04:40:55|0.00046678
04:40:56|0.00046678
04:40:57|0.00046678
04:40:58|0.00046678
04:41:00|0.00046678
04:41:00|0.00046678
04:41:02|0.00046678
04:41:03|0.000467
04:41:04|0.000467
04:41:05|0.000467
04:41:07|0.000467
04:41:08|0.00046741
04:41:09|0.00046741
04:41:11|0.00046741
04:41:12|0.00046741
04:41:14|0.00046741
04:41:15|0.0004674
04:41:16|0.0004674
04:41:17|0.0004674
04:41:18|0.0004674
04:41:19|0.0004674
04:41:20|0.0004674
04:41:21|0.0004674
04:41:23|0.0004674
04:41:23|0.0004674
04:41:25|0.00046726
04:41:25|0.00046726
04:41:27|0.00046726
04:41:27|0.00046726
04:41:28|0.00046726
04:41:30|0.00046726
04:41:31|0.00046726
04:41:31|0.00046721
04:41:33|0.00046741
04:41:34|0.00046741
04:41:35|0.00046741
04:41:36|0.00046741
04:41:37|0.00046741
04:41:39|0.00046741
04:41:40|0.00046741
04:41:41|0.00046741
04:41:41|0.00046741
04:41:42|0.00046741
04:41:43|0.00046741
04:41:44|0.00046735
04:41:45|0.00046735
04:41:46|0.00046735
04:41:48|0.0004674
04:41:48|0.00046735
04:41:50|0.00046735
04:41:50|0.00046735
04:41:52|0.00046735
04:41:52|0.00046735
04:41:54|0.00046735
04:41:55|0.00046735
04:41:56|0.00046735
04:41:56|0.00046735
04:41:58|0.00046735
04:41:59|0.00046735
04:42:00|0.00046727
04:42:01|0.00046693
04:42:02|0.00046693
04:42:03|0.00046693
04:42:04|0.0004673
04:42:05|0.0004673
04:42:07|0.0004673
04:42:08|0.0004673
04:42:10|0.0004673
04:42:12|0.0004673
04:42:13|0.0004673
04:42:15|0.0004673
04:42:16|0.00046816
04:42:17|0.00046816
04:42:18|0.00046816
04:42:19|0.00046846
04:42:19|0.00046842
04:42:21|0.00046842
04:42:22|0.00046842
04:42:23|0.00046842
04:42:24|0.00046842
04:42:25|0.00046842
04:42:27|0.00046842
04:42:27|0.00046842
04:42:28|0.00046842
04:42:29|0.00046842
04:42:31|0.00046842
04:42:31|0.00046842
04:42:32|0.00046842
04:42:33|0.00046845
04:42:34|0.00046845
04:42:36|0.00046845
04:42:36|0.00046845
04:42:38|0.00046845
04:42:39|0.00046845
04:42:39|0.00046845
04:42:40|0.00046845
04:42:42|0.00046845
04:42:43|0.00046873
04:42:43|0.00046873
04:42:44|0.00046873
04:42:45|0.0004688
04:42:46|0.00046906
04:42:48|0.00046916
04:42:50|0.0004689
04:42:51|0.0004689
04:42:51|0.0004689
04:42:53|0.0004689
04:42:53|0.00046883
04:42:55|0.00046883
04:42:56|0.00046883
04:42:57|0.00046883
04:42:58|0.00046883
04:42:59|0.0004688
04:43:00|0.0004688
04:43:01|0.0004688
04:43:02|0.0004688
04:43:03|0.00046885
04:43:04|0.00046883
04:43:06|0.00046883
04:43:06|0.00046883
04:43:07|0.00046889
04:43:08|0.00046889
04:43:10|0.00046888
04:43:11|0.00046887
04:43:13|0.00046861
04:43:14|0.00046861
04:43:15|0.0004689
04:43:16|0.0004689
04:43:17|0.0004689
04:43:18|0.00046892
04:43:19|0.000469
04:43:20|0.000469
04:43:21|0.00046897
04:43:22|0.00046897
04:43:24|0.000469
04:43:25|0.000469
04:43:26|0.00046892
04:43:26|0.00046892
04:43:28|0.00046892
04:43:29|0.00046892
04:43:30|0.00046892
04:43:31|0.00046892
04:43:32|0.00046892
04:43:33|0.00046892
04:43:34|0.00046892
04:43:35|0.00046892
04:43:36|0.00046892
04:43:37|0.00046889
04:43:38|0.0004688
04:43:39|0.0004688
04:43:40|0.0004688
04:43:42|0.0004688
04:43:43|0.0004688
04:43:44|0.0004688
04:43:44|0.0004688
04:43:45|0.00046892
04:43:46|0.00046892
04:43:48|0.00046892
04:43:48|0.00046889
04:43:49|0.00046889
04:43:50|0.00046889
04:43:53|0.00046882
04:43:53|0.0004688
04:43:54|0.0004688
04:43:55|0.0004688
04:43:56|0.0004688
04:43:57|0.0004688
04:43:58|0.0004688
04:43:59|0.0004688
04:44:00|0.0004688
04:44:01|0.0004688
04:44:02|0.00046872
04:44:03|0.00046896
04:44:04|0.00046895
04:44:06|0.00046895
04:44:07|0.00046896
04:44:07|0.00046896
04:44:09|0.00046896
04:44:10|0.00046896
04:44:11|0.00046896
04:44:12|0.00046896
04:44:14|0.00046896
04:44:15|0.000469
04:44:16|0.000469
04:44:17|0.00046917
04:44:18|0.00046917
04:44:19|0.00046917
04:44:21|0.00046917
04:44:22|0.00046917
04:44:23|0.00046945
04:44:23|0.00046945
04:44:24|0.00046945
04:44:26|0.00046945
04:44:27|0.00046945
04:44:28|0.00046945
04:44:30|0.00046945
04:44:31|0.00046945
04:44:32|0.00046945
04:44:32|0.00046945
04:44:34|0.00046945
04:44:34|0.00046934
04:44:36|0.00046934
04:44:37|0.00046934
04:44:38|0.00046934
04:44:38|0.00046934
04:44:40|0.00046934
04:44:41|0.00046912
04:44:42|0.00046912
04:44:43|0.00046912
04:44:44|0.00046912
04:44:45|0.00046912
04:44:46|0.00046912
04:44:47|0.0004689
04:44:48|0.00046913
04:44:49|0.00046913
04:44:50|0.00046913
04:44:51|0.00046913
04:44:52|0.00046922
04:44:54|0.00046922
04:44:55|0.00046922
04:44:55|0.00046922
04:44:56|0.00046905
04:44:58|0.00046894
04:44:58|0.00046894
04:45:00|0.00046894
04:45:00|0.00046894
04:45:02|0.00046894
04:45:02|0.0004693
04:45:04|0.0004693
04:45:05|0.00046929
04:45:06|0.0004693
04:45:06|0.0004693
04:45:08|0.0004693
04:45:08|0.0004693
04:45:09|0.0004693
04:45:10|0.0004693
04:45:12|0.0004693
04:45:13|0.0004693
04:45:14|0.00046929
04:45:15|0.00046929
04:45:16|0.00046929
04:45:17|0.00046929
04:45:19|0.0004693
04:45:20|0.0004693
04:45:20|0.0004693
04:45:22|0.0004693
04:45:22|0.0004693
04:45:24|0.0004693
04:45:25|0.00046949
04:45:26|0.00047
04:45:27|0.00047
04:45:28|0.00046999
04:45:29|0.00046999
04:45:30|0.00046999
04:45:31|0.00046999
04:45:32|0.00047005
04:45:33|0.00047005
04:45:34|0.00047005
04:45:35|0.00046941
04:45:36|0.00046941
04:45:37|0.00046941
04:45:38|0.00046941
04:45:39|0.00046941
04:45:40|0.00046941
04:45:41|0.00046941
04:45:42|0.00046941
04:45:43|0.00046941
04:45:44|0.00046941
04:45:45|0.00046941
04:45:46|0.00046941
04:45:47|0.00046941
04:45:48|0.00046941
04:45:49|0.00046941
04:45:50|0.00046941
04:45:51|0.00046941
04:45:52|0.00046941
04:45:53|0.0004693
04:45:54|0.0004693
04:45:55|0.0004693
04:45:56|0.0004693
04:45:57|0.0004693
04:45:58|0.0004693
04:45:59|0.0004693
04:46:00|0.0004693
04:46:01|0.0004693
04:46:02|0.0004693
04:46:03|0.0004693
04:46:04|0.0004693
04:46:05|0.0004693
04:46:06|0.0004693
04:46:07|0.0004693
04:46:08|0.00046923
04:46:09|0.00046923
04:46:10|0.00046923
04:46:11|0.00046923
04:46:12|0.00046931
04:46:13|0.00046931
04:46:15|0.00046931
04:46:15|0.00046931
04:46:17|0.00046931
04:46:19|0.00046931
04:46:20|0.00046931
04:46:21|0.00046931
04:46:22|0.00046931
04:46:23|0.00046931
04:46:24|0.00046931
04:46:25|0.00046931
04:46:26|0.00046931
04:46:27|0.00046931
04:46:28|0.00046931
04:46:29|0.00046931
04:46:31|0.00046931
04:46:32|0.00046931
04:46:33|0.00046931
04:46:33|0.00046931
04:46:34|0.00046931
04:46:36|0.00046931
04:46:36|0.00046931
04:46:38|0.00046931
04:46:39|0.00046931
04:46:40|0.00046931
04:46:40|0.00046931
04:46:41|0.00046931
04:46:43|0.00046923
04:46:43|0.00046923
04:46:44|0.00046923
04:46:46|0.00046923
04:46:47|0.00046923
04:46:48|0.00046923
04:46:49|0.000469
04:46:50|0.000469
04:46:51|0.000469
04:46:52|0.000469
04:46:53|0.000469
04:46:54|0.000469
04:46:55|0.000469
04:46:57|0.000469
04:46:57|0.000469
04:46:58|0.000469
04:46:59|0.000469
04:47:00|0.000469
04:47:01|0.000469
04:47:02|0.000469
04:47:03|0.00046971
04:47:04|0.00046971
04:47:05|0.00046971
04:47:06|0.00046971
04:47:07|0.00046971
04:47:08|0.00046971
04:47:09|0.00046971
04:47:10|0.00047
04:47:11|0.00047
04:47:12|0.00047
04:47:14|0.00047
04:47:16|0.00046967
04:47:17|0.00046967
04:47:18|0.00046967
04:47:19|0.00046979
04:47:21|0.00046979
04:47:21|0.00046979
04:47:22|0.00046979
04:47:24|0.00046979
04:47:25|0.00046979
04:47:26|0.00046979
04:47:27|0.00046979
04:47:28|0.00046979
04:47:29|0.00046979
04:47:31|0.00046979
04:47:31|0.00046979
04:47:32|0.00046979
04:47:34|0.00046977
04:47:34|0.00046977
04:47:36|0.00046977
04:47:36|0.00046977
04:47:38|0.00046979
04:47:39|0.00046979
04:47:40|0.00046979
04:47:42|0.00046979
04:47:43|0.00046979
04:47:43|0.00046979
04:47:44|0.00046979
04:47:45|0.00046979
04:47:47|0.00046979
04:47:48|0.00046979
04:47:49|0.00046979
04:47:50|0.00046979
04:47:51|0.00046979
04:47:52|0.00046979
04:47:53|0.00046979
04:47:54|0.00047037
04:47:55|0.00047037
04:47:56|0.00047037
04:47:57|0.00047037
04:47:58|0.00047037
04:47:59|0.00047037
04:48:00|0.00047037
04:48:02|0.00047037
04:48:02|0.00047037
04:48:03|0.00047037
04:48:05|0.00047002
04:48:05|0.00047002
04:48:07|0.00047002
04:48:07|0.00047002
04:48:08|0.00047002
04:48:10|0.00047053
04:48:10|0.00047075
04:48:12|0.00047075
04:48:12|0.00047075
04:48:13|0.00047171
04:48:16|0.00047171
04:48:16|0.00047171
04:48:18|0.00047171
04:48:18|0.00047131
04:48:20|0.00047131
04:48:21|0.00047108
04:48:22|0.00047108
04:48:23|0.00047108
04:48:25|0.00047108
04:48:26|0.00047179
04:48:27|0.00047169
04:48:27|0.00047169
04:48:28|0.00047157
04:48:29|0.00047157
04:48:32|0.00047157
04:48:32|0.00047157
04:48:34|0.00047157
04:48:35|0.00047169
04:48:36|0.00047169
04:48:37|0.00047182
04:48:38|0.00047182
04:48:39|0.0004717
04:48:41|0.00047194
04:48:41|0.00047163
04:48:42|0.00047168
04:48:43|0.00047204
04:48:45|0.00047204
04:48:46|0.00047155
04:48:47|0.00047155
04:48:48|0.00047155
04:48:49|0.00047155
04:48:49|0.00047155
04:48:51|0.00047155
04:48:52|0.00047155
04:48:53|0.00047148
04:48:54|0.00047148
04:48:55|0.00047148
04:48:56|0.00047148
04:48:57|0.00047148
04:48:58|0.00047148
04:49:00|0.0004713
04:49:01|0.0004713
04:49:02|0.0004713
04:49:02|0.00047106
04:49:03|0.0004711
04:49:04|0.00047171
04:49:06|0.00047171
04:49:07|0.00047171
04:49:07|0.0004717
04:49:08|0.00047141
04:49:10|0.00047141
04:49:11|0.00047156
04:49:12|0.00047156
04:49:13|0.00047156
04:49:14|0.00047156
04:49:15|0.00047157
04:49:17|0.00047136
04:49:17|0.00047136
04:49:20|0.00047136
04:49:21|0.00047136
04:49:22|0.00047136
04:49:22|0.00047136
04:49:24|0.00047136
04:49:24|0.00047136
04:49:25|0.00047136
04:49:26|0.00047136
04:49:28|0.00047136
04:49:29|0.00047171
04:49:30|0.00047171
04:49:30|0.00047166
04:49:31|0.00047166
04:49:33|0.00047166
04:49:34|0.00047166
04:49:35|0.00047166
04:49:36|0.00047166
04:49:37|0.00047166
04:49:38|0.00047166
04:49:39|0.00047166
04:49:40|0.00047166
04:49:41|0.00047166
04:49:42|0.00047166
04:49:43|0.00047166
04:49:44|0.00047166
04:49:45|0.00047167
04:49:46|0.00047167
04:49:47|0.00047167
04:49:48|0.00047167
04:49:49|0.00047167
04:49:51|0.00047155
04:49:51|0.00047155
04:49:52|0.00047155
04:49:54|0.0004713
04:49:55|0.00047117
04:49:56|0.0004711
04:49:57|0.0004711
04:49:58|0.0004711
04:50:00|0.0004711
04:50:00|0.00047111
04:50:01|0.00047035
04:50:02|0.00047035
04:50:03|0.00047035
04:50:05|0.00047035
04:50:06|0.00046991
04:50:07|0.00046975
04:50:08|0.00046975
04:50:09|0.00046975
04:50:10|0.00046975
04:50:11|0.00046975
04:50:12|0.00046975
04:50:13|0.00046975
04:50:14|0.00046975
04:50:16|0.00046975
04:50:18|0.00046975
04:50:19|0.00046958
04:50:20|0.00046958
04:50:21|0.00046958
04:50:23|0.00046958
04:50:25|0.00046958
04:50:25|0.00046958
04:50:27|0.00046958
04:50:28|0.00046958
04:50:29|0.00046958
04:50:30|0.00046958
04:50:31|0.00046958
04:50:32|0.00046958
04:50:33|0.00046958
04:50:34|0.00046958
04:50:36|0.00046958
04:50:36|0.00046958
04:50:37|0.00046958
04:50:38|0.00046958
04:50:39|0.00046958
04:50:41|0.00046933
04:50:41|0.00046933
04:50:42|0.00046933
04:50:44|0.00046933
04:50:45|0.00046933
04:50:46|0.00046933
04:50:47|0.00046933
04:50:48|0.00046933
04:50:49|0.00046933
04:50:51|0.00046933
04:50:51|0.00046933
04:50:52|0.00046933
04:50:54|0.00046933
04:50:54|0.00046933
04:50:56|0.00046933
04:50:56|0.00046933
04:50:58|0.00046933
04:50:59|0.00046932
04:50:59|0.00046932
04:51:01|0.00046932
04:51:02|0.00046933
04:51:02|0.00046933
04:51:04|0.00046933
04:51:05|0.00047031
04:51:06|0.00047031
04:51:07|0.00046879
04:51:08|0.00046879
04:51:09|0.00046879
04:51:10|0.00046879
04:51:11|0.00046879
04:51:12|0.00046956
04:51:13|0.00046956
04:51:14|0.00046956
04:51:15|0.00046956
04:51:16|0.00046956
04:51:18|0.00046956
04:51:19|0.00046956
04:51:20|0.00047002
04:51:22|0.00047028
04:51:24|0.00047032
04:51:24|0.00047032
04:51:26|0.00047032
04:51:27|0.00047032
04:51:28|0.00047032
04:51:29|0.00047032
04:51:31|0.00047067
04:51:32|0.00047067
04:51:33|0.00047067
04:51:34|0.0004708
04:51:36|0.0004708
04:51:37|0.0004708
04:51:38|0.0004708
04:51:39|0.0004708
04:51:40|0.0004708
04:51:41|0.0004708
04:51:43|0.0004708
04:51:43|0.0004708
04:51:45|0.0004708
04:51:46|0.0004708
04:51:47|0.0004708
04:51:48|0.0004708
04:51:49|0.0004708
04:51:50|0.0004708
04:51:52|0.0004708
04:51:53|0.0004708
04:51:54|0.0004708
04:51:55|0.0004708
04:51:55|0.0004708
04:51:56|0.0004708
04:51:58|0.0004708
04:51:59|0.0004708
04:52:01|0.00047118
04:52:01|0.00047118
04:52:02|0.00047118
04:52:03|0.00047106
04:52:04|0.00047106
04:52:05|0.0004708
04:52:07|0.0004708
04:52:07|0.0004708
04:52:08|0.0004708
04:52:10|0.0004708
04:52:11|0.0004708
04:52:13|0.00047096
04:52:13|0.0004708
04:52:14|0.0004708
04:52:16|0.0004708
04:52:17|0.0004708
04:52:18|0.0004708
04:52:20|0.0004707
04:52:20|0.0004707
04:52:21|0.0004707
04:52:23|0.0004707
04:52:23|0.0004707
04:52:24|0.0004707
04:52:26|0.0004707
04:52:26|0.0004707
04:52:28|0.0004707
04:52:29|0.0004707
04:52:30|0.0004707
04:52:31|0.0004707
04:52:33|0.0004707
04:52:34|0.0004707
04:52:35|0.0004707
04:52:36|0.0004708
04:52:38|0.0004707
04:52:39|0.0004707
04:52:39|0.0004707
04:52:40|0.0004707
04:52:42|0.0004707
04:52:43|0.0004707
04:52:44|0.0004707
04:52:45|0.0004707
04:52:46|0.0004707
04:52:48|0.0004707
04:52:49|0.0004707
04:52:49|0.0004707
04:52:50|0.0004707
04:52:51|0.0004707
04:52:52|0.00047055
04:52:54|0.00047055
04:52:54|0.00047032
04:52:55|0.00047038
04:52:56|0.00047038
04:52:57|0.00047032
04:52:59|0.00047032
04:53:00|0.00047032
04:53:01|0.00047032
04:53:02|0.00047032
04:53:03|0.00047032
04:53:05|0.00047021
04:53:06|0.00047021
04:53:07|0.00047
04:53:08|0.00047
04:53:09|0.00047
04:53:09|0.00047
04:53:11|0.00047
04:53:11|0.00047
04:53:13|0.00047
04:53:14|0.00047
04:53:15|0.00047
04:53:16|0.00047
04:53:18|0.00047
04:53:19|0.00047
04:53:20|0.00046975
04:53:21|0.00046975
04:53:23|0.00046975
04:53:25|0.00046975
04:53:26|0.00046975
04:53:26|0.00046975
04:53:27|0.00046975
04:53:29|0.00046975
04:53:30|0.00046975
04:53:30|0.00046988
04:53:32|0.00046988
04:53:33|0.00046988
04:53:34|0.00046988
04:53:35|0.00046988
04:53:36|0.00046988
04:53:37|0.00046991
04:53:38|0.00046991
04:53:39|0.00046991
04:53:40|0.00046991
04:53:41|0.00046991
04:53:42|0.00046991
04:53:44|0.00046991
04:53:45|0.00047
04:53:46|0.00047
04:53:47|0.00047
04:53:48|0.00047
04:53:50|0.00047
04:53:51|0.00047
04:53:51|0.00047
04:53:52|0.00047
04:53:53|0.00047
04:53:54|0.00047
04:53:55|0.00047
04:53:56|0.00047
04:53:57|0.00047018
04:53:58|0.00047018
04:53:59|0.0004705
04:54:01|0.0004705
04:54:02|0.0004705
04:54:03|0.0004705
04:54:03|0.0004705
04:54:05|0.0004705
04:54:05|0.0004705
04:54:07|0.0004705
04:54:08|0.0004705
04:54:08|0.0004705
04:54:10|0.0004705
04:54:11|0.0004705
04:54:12|0.00047018
04:54:13|0.00047018
04:54:14|0.00047018
04:54:15|0.00047018
04:54:16|0.00047018
04:54:17|0.00047018
04:54:18|0.00047018
04:54:20|0.00047018
04:54:21|0.00047018
04:54:23|0.00047018
04:54:25|0.00047018
04:54:25|0.00047018
04:54:26|0.00047018
04:54:27|0.00047018
04:54:28|0.00047018
04:54:29|0.00047018
04:54:30|0.00047038
04:54:32|0.00047038
04:54:33|0.00047018
04:54:34|0.00047038
04:54:35|0.00047018
04:54:36|0.00047
04:54:37|0.00047
04:54:38|0.00047
04:54:39|0.00047
04:54:40|0.00047
04:54:41|0.00047011
04:54:43|0.00047011
04:54:44|0.00047011
04:54:44|0.00047011
04:54:46|0.00047011
04:54:47|0.00047
04:54:48|0.00047
04:54:48|0.00047
04:54:50|0.00047
04:54:51|0.00047
04:54:52|0.00047
04:54:53|0.00047
04:54:54|0.00047
04:54:55|0.00047
04:54:56|0.00047
04:54:57|0.00047
04:54:59|0.00047
04:54:59|0.00047004
04:55:00|0.00047
04:55:02|0.00047
04:55:02|0.00047
04:55:04|0.00047
04:55:06|0.00047002
04:55:06|0.00047002
04:55:07|0.00047002
04:55:08|0.00047002
04:55:10|0.00047002
04:55:10|0.00047002
04:55:11|0.00047002
04:55:13|0.00047002
04:55:13|0.00046993
04:55:14|0.00046993
04:55:16|0.00046981
04:55:17|0.00046981
04:55:17|0.00046981
04:55:18|0.00046956
04:55:20|0.00046956
04:55:22|0.00046956
04:55:23|0.00046956
04:55:24|0.00046956
04:55:26|0.00046978
04:55:26|0.00046978
04:55:27|0.00046976
04:55:29|0.00046976
04:55:30|0.00047002
04:55:30|0.00047002
04:55:31|0.00047002
04:55:33|0.00047002
04:55:35|0.00047002
04:55:36|0.00047002
04:55:36|0.00047002
04:55:38|0.00047002
04:55:39|0.00047002
04:55:40|0.00047002
04:55:41|0.00047002
04:55:42|0.00047002
04:55:43|0.00047002
04:55:44|0.00047002
04:55:45|0.00047002
04:55:46|0.00047002
04:55:47|0.00047002
04:55:49|0.00047002
04:55:49|0.00046976
04:55:51|0.00046976
04:55:51|0.00046976
04:55:53|0.00047002
04:55:54|0.00047002
04:55:55|0.00047002
04:55:56|0.00047002
04:55:57|0.00047002
04:55:58|0.00047002
04:55:59|0.00047002
04:56:00|0.00047021
04:56:01|0.00047021
04:56:02|0.00047021
04:56:03|0.00047021
04:56:04|0.00047021
04:56:05|0.00047021
04:56:06|0.00047021
04:56:07|0.00047021
04:56:08|0.00047021
04:56:09|0.00047021
04:56:10|0.00047021
04:56:11|0.00046981
04:56:12|0.00046981
04:56:13|0.00046981
04:56:14|0.00046981
04:56:15|0.00046981
04:56:16|0.00046956
04:56:17|0.00046956
04:56:18|0.00046956
04:56:19|0.00046956
04:56:20|0.00046956
04:56:21|0.00046956
04:56:23|0.00046956
04:56:23|0.00046981
04:56:25|0.00046981
04:56:26|0.00046981
04:56:27|0.00046981
04:56:28|0.00046981
04:56:29|0.00046981
04:56:30|0.00046981
04:56:31|0.00046981
04:56:33|0.00046981
04:56:34|0.00046981
04:56:34|0.00046981
04:56:35|0.00046981
04:56:36|0.00046981
04:56:38|0.00046981
04:56:38|0.00046981
04:56:39|0.00046987
04:56:40|0.00046987
04:56:42|0.00046987
04:56:43|0.00046987
04:56:45|0.00046987
04:56:46|0.00046982
04:56:46|0.00046982
04:56:47|0.00046982
04:56:49|0.00046982
04:56:49|0.00046982
04:56:50|0.00046982
04:56:51|0.00046982
04:56:52|0.00046982
04:56:54|0.00046982
04:56:54|0.00046982
04:56:56|0.00046982
04:56:57|0.00046982
04:56:58|0.00046982
04:56:59|0.00046982
04:56:59|0.00046982
04:57:01|0.00046982
04:57:02|0.00046982
04:57:03|0.00046982
04:57:04|0.00046982
04:57:05|0.00046982
04:57:06|0.00046982
04:57:07|0.00046982
04:57:08|0.00046982
04:57:09|0.00046982
04:57:10|0.00046982
04:57:11|0.00046982
04:57:12|0.00046982
04:57:13|0.00046982
04:57:14|0.00046982
04:57:15|0.00046982
04:57:16|0.00046982
04:57:17|0.00046982
04:57:18|0.00046982
04:57:20|0.00046982
04:57:20|0.00046982
04:57:21|0.00046982
04:57:22|0.00046982
04:57:23|0.00046982
04:57:25|0.00046982
04:57:27|0.00046982
04:57:27|0.00046982
04:57:28|0.00046982
04:57:29|0.00046982
04:57:30|0.00046982
04:57:32|0.00046982
04:57:32|0.00046982
04:57:33|0.00046982
04:57:34|0.00046982
04:57:35|0.00046982
04:57:36|0.00046982
04:57:37|0.00046982
04:57:38|0.00046982
04:57:40|0.00046982
04:57:41|0.00047002
04:57:41|0.00047002
04:57:42|0.00047002
04:57:44|0.00047043
04:57:45|0.00047043
04:57:46|0.00047043
04:57:46|0.00047043
04:57:48|0.00047043
04:57:49|0.00047046
04:57:49|0.00047046
04:57:51|0.00047043
04:57:52|0.00047043
04:57:54|0.00047044
04:57:54|0.00047043
04:57:56|0.00047043
04:57:56|0.00047043
04:57:58|0.00047044
04:57:59|0.00047044
04:58:00|0.00047044
04:58:01|0.00047044
04:58:01|0.00047044
04:58:03|0.00047044
04:58:03|0.00047044
04:58:04|0.00047044
04:58:06|0.00047044
04:58:06|0.00047044
04:58:07|0.00047044
04:58:09|0.00047044
04:58:10|0.00047044
04:58:11|0.00047044
04:58:12|0.00047044
04:58:13|0.00047044
04:58:14|0.00047044
04:58:15|0.00047044
04:58:16|0.00047066
04:58:17|0.00047066
04:58:18|0.00047066
04:58:19|0.00047066
04:58:20|0.00047066
04:58:21|0.00047066
04:58:22|0.00047066
04:58:23|0.00047061
04:58:25|0.00047061
04:58:26|0.00047061
04:58:27|0.00047061
04:58:28|0.00047061
04:58:29|0.00047061
04:58:30|0.00047066
04:58:32|0.00047066
04:58:33|0.00047066
04:58:34|0.0004708
04:58:34|0.0004708
04:58:36|0.0004708
04:58:37|0.0004708
04:58:38|0.00047071
04:58:39|0.00047071
04:58:39|0.00047071
04:58:40|0.00047071
04:58:43|0.00047071
04:58:44|0.00047071
04:58:45|0.00047071
04:58:46|0.00047092
04:58:47|0.00047092
04:58:48|0.00047092
04:58:49|0.00047093
04:58:50|0.00047093
04:58:51|0.00047093
04:58:53|0.00047093
04:58:53|0.00047093
04:58:55|0.00047093
04:58:55|0.00047093
04:58:56|0.00047093
04:58:58|0.00047092
04:58:59|0.00047092
04:59:00|0.00047092
04:59:01|0.00047092
04:59:02|0.00047092
04:59:03|0.00047092
04:59:04|0.00047093
04:59:05|0.00047092
04:59:06|0.00047092
04:59:07|0.00047093
04:59:09|0.00047093
04:59:09|0.00047082
04:59:10|0.00047082
04:59:12|0.0004708
04:59:12|0.0004708
04:59:13|0.0004708
04:59:14|0.0004708
04:59:16|0.0004708
04:59:17|0.00047071
04:59:18|0.00047071
04:59:18|0.00047071
04:59:20|0.00047071
04:59:21|0.00047071
04:59:22|0.00047071
04:59:23|0.00047071
04:59:25|0.00047071
04:59:26|0.00047045
04:59:27|0.00047045
04:59:28|0.00047045
04:59:29|0.00047045
04:59:30|0.00047045
04:59:31|0.00047045
04:59:32|0.00047045
04:59:33|0.00047045
04:59:34|0.00047045
04:59:35|0.00047045
04:59:37|0.00047045
04:59:38|0.00047045
04:59:40|0.00047045
04:59:40|0.00047045
04:59:42|0.00047045
04:59:43|0.00047045
04:59:44|0.00047045
04:59:46|0.00047045
04:59:46|0.00047045
04:59:48|0.00047045
04:59:49|0.00047044
04:59:50|0.00047013
04:59:51|0.00047013
04:59:52|0.00047013
04:59:53|0.00047013
04:59:54|0.00047013
04:59:55|0.00047013
04:59:56|0.00047013
04:59:58|0.00047013
04:59:58|0.00047013
04:59:59|0.00047013
05:00:00|0.00047
05:00:01|0.00046992
05:00:02|0.00046981
05:00:03|0.00046965
05:00:05|0.00046964
05:00:06|0.00046956
05:00:06|0.00046956
05:00:08|0.00046956
05:00:09|0.00046956
05:00:10|0.00046956
05:00:11|0.00046956
05:00:12|0.00046956
05:00:13|0.00046956
05:00:14|0.00046956
05:00:14|0.00046953
05:00:16|0.00046953
05:00:17|0.00046945
05:00:17|0.00046945
05:00:18|0.0004692
05:00:20|0.0004692
05:00:21|0.0004692
05:00:21|0.0004692
05:00:23|0.0004692
05:00:25|0.00046895
05:00:26|0.00046895
05:00:27|0.00046895
05:00:29|0.00046889
05:00:29|0.00046889
05:00:31|0.00046889
05:00:32|0.00046893
05:00:33|0.00046893
05:00:34|0.00046891
05:00:35|0.00046891
05:00:36|0.00046891
05:00:38|0.00046891
05:00:38|0.00046891
05:00:39|0.00046891
05:00:40|0.0004689
05:00:41|0.0004689
05:00:42|0.0004689
05:00:44|0.0004689
05:00:45|0.00046895
05:00:46|0.00046895
05:00:47|0.00046895
05:00:48|0.00046895
05:00:49|0.00046895
05:00:50|0.00046895
05:00:51|0.00046895
05:00:52|0.00046895
05:00:53|0.00046895
05:00:55|0.00046895
05:00:56|0.00046895
05:00:56|0.00046895
05:00:57|0.00046895
05:00:58|0.00046895
05:00:59|0.00046895
05:01:00|0.00046927
05:01:02|0.00046927
05:01:02|0.00046927
05:01:03|0.00046927
05:01:04|0.00046927
05:01:06|0.00046927
05:01:07|0.00046927
05:01:08|0.00046927
05:01:08|0.00046927
05:01:09|0.00046927
05:01:11|0.00046927
05:01:11|0.00046927
05:01:13|0.00046927
05:01:14|0.0004703
05:01:15|0.0004703
05:01:16|0.0004703
05:01:17|0.0004703
05:01:17|0.0004703
05:01:19|0.0004703
05:01:20|0.0004703
05:01:20|0.00047043
05:01:22|0.00047041
05:01:22|0.00047041
05:01:24|0.00047078
05:01:26|0.00047117
05:01:28|0.0004717
05:01:29|0.0004717
05:01:30|0.0004717
05:01:31|0.0004717
05:01:32|0.0004717
05:01:33|0.0004717
05:01:34|0.0004717
05:01:35|0.00047154
05:01:37|0.00047144
05:01:37|0.00047144
05:01:38|0.00047144
05:01:40|0.00047144
05:01:41|0.00047144
05:01:42|0.00047144
05:01:44|0.00047132
05:01:45|0.00047132
05:01:45|0.00047117
05:01:46|0.00047117
05:01:48|0.00047106
05:01:48|0.00047106
05:01:49|0.00047112
05:01:50|0.00047112
05:01:51|0.00047111
05:01:52|0.00047111
05:01:53|0.00047111
05:01:54|0.00047111
05:01:56|0.00047111
05:01:56|0.00047111
05:01:57|0.00047111
05:01:58|0.00047111
05:02:00|0.00047111
05:02:00|0.00047099
05:02:01|0.00047099
05:02:02|0.00047101
05:02:03|0.00047101
05:02:04|0.00047101
05:02:06|0.00047101
05:02:07|0.00047101
05:02:08|0.00047101
05:02:09|0.00047101
05:02:09|0.00047101
05:02:10|0.00047101
05:02:12|0.00047101
05:02:13|0.00047101
05:02:14|0.00047083
05:02:15|0.00047083
05:02:16|0.00047083
05:02:17|0.00047056
05:02:18|0.00047032
05:02:19|0.00047032
05:02:20|0.00047072
05:02:21|0.00047073
05:02:22|0.00047073
05:02:23|0.00047073
05:02:24|0.00047082
05:02:25|0.00047082
05:02:27|0.00047082
05:02:28|0.00047082
05:02:30|0.00047083
05:02:31|0.00047083
05:02:31|0.00047048
05:02:32|0.00047037
05:02:34|0.00047037
05:02:35|0.00047037
05:02:36|0.0004703
05:02:37|0.0004703
05:02:38|0.0004703
05:02:39|0.00047031
05:02:41|0.00047021
05:02:42|0.00047021
05:02:42|0.00047021
05:02:44|0.00047021
05:02:46|0.00047021
05:02:46|0.00047021
05:02:47|0.00047021
05:02:48|0.00047021
05:02:50|0.00047021
05:02:51|0.00047021
05:02:52|0.00047021
05:02:54|0.00047021
05:02:54|0.00047021
05:02:56|0.00047021
05:02:57|0.00047021
05:02:57|0.00047021
05:02:59|0.00047021
05:03:00|0.00047021
05:03:01|0.00047021
05:03:02|0.00047021
05:03:03|0.00047021
05:03:04|0.00047021
05:03:05|0.00047021
05:03:07|0.00047014
05:03:08|0.00047
05:03:09|0.00047
05:03:10|0.00047
05:03:11|0.00047
05:03:12|0.00047
05:03:13|0.00047
05:03:14|0.00047
05:03:15|0.00047
05:03:16|0.00047
05:03:18|0.00047
05:03:18|0.00047
05:03:20|0.00047
05:03:20|0.00047
05:03:21|0.00046938
05:03:22|0.00046911
05:03:24|0.00046929
05:03:25|0.00046929
05:03:26|0.00046929
05:03:27|0.00046951
05:03:29|0.00046951
05:03:31|0.00046951
05:03:31|0.00046951
05:03:33|0.00046951
05:03:34|0.00046951
05:03:35|0.00046911
05:03:36|0.00046911
05:03:37|0.00046911
05:03:37|0.00046935
05:03:40|0.00046935
05:03:41|0.00046935
05:03:42|0.00046935
05:03:43|0.00046935
05:03:44|0.00046935
05:03:45|0.00046935
05:03:46|0.00046913
05:03:47|0.00046935
05:03:48|0.00046935
05:03:50|0.00046874
05:03:50|0.00046874
05:03:52|0.00046874
05:03:53|0.00046918
05:03:54|0.00046918
05:03:55|0.00046918
05:03:56|0.00046918
05:03:58|0.00046918
05:03:58|0.00046918
05:03:59|0.00046922
05:04:00|0.00046922
05:04:01|0.00046922
05:04:03|0.00046922
05:04:03|0.00046922
05:04:05|0.00046922
05:04:06|0.00046922
05:04:07|0.00046922
05:04:09|0.00046922
05:04:09|0.00046922
05:04:10|0.00046922
05:04:11|0.00046922
05:04:12|0.00046922
05:04:13|0.00046922
05:04:14|0.0004684
05:04:15|0.00046843
05:04:16|0.00046843
05:04:18|0.00046843
05:04:18|0.00046843
05:04:19|0.00046843
05:04:21|0.00046843
05:04:21|0.00046843
05:04:22|0.00046843
05:04:24|0.00046843
05:04:24|0.00046843
05:04:25|0.00046843
05:04:27|0.00046843
05:04:29|0.00046825
05:04:30|0.00046791
05:04:31|0.00046791
05:04:32|0.00046791
05:04:34|0.00046791
05:04:34|0.00046791
05:04:36|0.00046791
05:04:37|0.0004683
05:04:38|0.0004683
05:04:39|0.00046816
05:04:40|0.00046816
05:04:42|0.00046816
05:04:42|0.00046816
05:04:44|0.00046823
05:04:44|0.00046823
05:04:46|0.00046823
05:04:47|0.00046823
05:04:47|0.00046823
05:04:49|0.00046823
05:04:50|0.00046823
05:04:51|0.00046823
05:04:52|0.00046823
05:04:53|0.00046791
05:04:54|0.00046791
05:04:56|0.00046789
05:04:56|0.00046789
05:04:58|0.00046789
05:04:59|0.00046789
05:05:00|0.00046789
05:05:01|0.00046789
05:05:02|0.00046767
05:05:03|0.00046789
05:05:04|0.00046845
05:05:05|0.00046946
05:05:07|0.00046946
05:05:07|0.00047
05:05:09|0.00047
05:05:09|0.00047
05:05:10|0.00047053
05:05:12|0.00047053
05:05:12|0.00047053
05:05:13|0.00047028
05:05:14|0.0004702
05:05:16|0.0004702
05:05:17|0.00047101
05:05:18|0.00047101
05:05:19|0.00047101
05:05:19|0.00047101
05:05:21|0.00047101
05:05:23|0.00047101
05:05:23|0.00047101
05:05:24|0.00047101
05:05:25|0.00047101
05:05:26|0.00047101
05:05:27|0.00047101
05:05:28|0.00047101
05:05:29|0.00047101
05:05:31|0.00047101
05:05:32|0.00047101
05:05:34|0.00047101
05:05:35|0.00047101
05:05:36|0.00047101
05:05:36|0.00047101
05:05:38|0.00047101
05:05:39|0.00047101
05:05:40|0.00047073
05:05:42|0.00047073
05:05:42|0.00047073
05:05:43|0.00047073
05:05:45|0.00047072
05:05:45|0.00047072
05:05:47|0.00047072
05:05:48|0.00047072
05:05:49|0.00047072
05:05:50|0.00047038
05:05:51|0.00047038
05:05:52|0.00047038
05:05:54|0.00047038
05:05:55|0.00047038
05:05:55|0.00047043
05:05:56|0.00047021
05:05:57|0.00047021
05:05:58|0.00047021
05:06:00|0.00047021
05:06:00|0.00047021
05:06:02|0.00047021
05:06:02|0.00047021
05:06:03|0.00047024
05:06:05|0.0004701
05:06:05|0.0004701
05:06:06|0.0004701
05:06:08|0.00047005
05:06:08|0.00047005
05:06:09|0.00047007
05:06:10|0.00047015
05:06:11|0.00047015
05:06:12|0.00047015
05:06:13|0.00047015
05:06:14|0.00047006
05:06:16|0.00047006
05:06:17|0.00047006
05:06:18|0.00047053
05:06:19|0.00047053
05:06:19|0.00047053
05:06:20|0.00047057
05:06:22|0.00047057
05:06:22|0.00047086
05:06:24|0.00047086
05:06:25|0.00047101
05:06:26|0.00047101
05:06:26|0.00047094
05:06:28|0.00047094
05:06:28|0.00047094
05:06:30|0.00047087
05:06:31|0.00047087
05:06:32|0.00047101
05:06:33|0.00047101
05:06:34|0.00047101
05:06:35|0.00047095
05:06:36|0.00047095
05:06:37|0.00047095
05:06:38|0.00047095
05:06:39|0.00047095
05:06:40|0.00047095
05:06:42|0.00047065
05:06:42|0.00047065
05:06:44|0.00047048
05:06:46|0.00047048
05:06:47|0.00047065
05:06:48|0.00047065
05:06:49|0.000471
05:06:51|0.00047084
05:06:51|0.00047084
05:06:52|0.00047084
05:06:54|0.00047081
05:06:55|0.00047081
05:06:55|0.00047081
05:06:57|0.00047081
05:06:58|0.00047081
05:06:59|0.00047081
05:07:00|0.00047081
05:07:00|0.00047081
05:07:01|0.00047081
05:07:02|0.00047081
05:07:04|0.00047081
05:07:04|0.00047082
05:07:06|0.00047081
05:07:07|0.00047081
05:07:08|0.00047081
05:07:09|0.00047081
05:07:10|0.00047208
05:07:11|0.00047236
05:07:12|0.00047253
05:07:13|0.00047231
05:07:14|0.00047231
05:07:15|0.00047231
05:07:16|0.00047231
05:07:17|0.00047231
05:07:18|0.00047231
05:07:19|0.00047231
05:07:20|0.00047231
05:07:21|0.00047231
05:07:22|0.00047231
05:07:24|0.00047235
05:07:25|0.00047311
05:07:25|0.00047349
05:07:26|0.00047349
05:07:27|0.00047349
05:07:28|0.00047349
05:07:29|0.00047349
05:07:31|0.00047349
05:07:31|0.0004735
05:07:34|0.00047349
05:07:35|0.00047309
05:07:35|0.00047278
05:07:36|0.00047278
05:07:38|0.00047278
05:07:38|0.00047297
05:07:40|0.0004735
05:07:41|0.0004735
05:07:42|0.0004735
05:07:43|0.0004735
05:07:44|0.0004735
05:07:45|0.0004735
05:07:47|0.0004735
05:07:48|0.0004735
05:07:49|0.00047357
05:07:50|0.00047357
05:07:51|0.00047357
05:07:52|0.00047357
05:07:53|0.00047357
05:07:54|0.00047402
05:07:56|0.00047402
05:07:56|0.00047387
05:07:58|0.00047387
05:07:58|0.00047393
05:07:59|0.00047393
05:08:01|0.00047393
05:08:01|0.00047393
05:08:03|0.00047399
05:08:03|0.00047399
05:08:05|0.00047399
05:08:06|0.00047463
05:08:06|0.00047463
05:08:08|0.00047463
05:08:08|0.00047554
05:08:10|0.00047573
05:08:12|0.00047549
05:08:13|0.00047575
05:08:14|0.00047569
05:08:14|0.00047536
05:08:16|0.00047536
05:08:17|0.00047536
05:08:17|0.00047536
05:08:18|0.00047605
05:08:19|0.00047551
05:08:20|0.00047551
05:08:22|0.00047551
05:08:23|0.00047551
05:08:23|0.00047551
05:08:26|0.00047551
05:08:27|0.00047551
05:08:28|0.00047542
05:08:28|0.00047542
05:08:30|0.00047542
05:08:32|0.0004753
05:08:33|0.000475
05:08:34|0.000475
05:08:36|0.000475
05:08:37|0.000475
05:08:37|0.000475
05:08:39|0.000475
05:08:41|0.00047476
05:08:42|0.00047476
05:08:43|0.00047476
05:08:44|0.00047476
05:08:46|0.00047476
05:08:46|0.00047438
05:08:47|0.00047438
05:08:48|0.00047438
05:08:49|0.00047438
05:08:50|0.00047438
05:08:52|0.00047438
05:08:53|0.00047438
05:08:53|0.00047423
05:08:54|0.00047423
05:08:55|0.00047423
05:08:57|0.00047423
05:08:58|0.00047423
05:08:58|0.00047423
05:08:59|0.00047403
05:09:00|0.00047387
05:09:02|0.00047389
05:09:04|0.00047389
05:09:05|0.00047389
05:09:05|0.00047389
05:09:06|0.00047389
05:09:07|0.00047389
05:09:08|0.00047389
05:09:09|0.00047354
05:09:10|0.00047354
05:09:11|0.00047354
05:09:13|0.00047313
05:09:14|0.00047313
05:09:15|0.0004733
05:09:16|0.0004733
05:09:16|0.00047297
05:09:18|0.00047297
05:09:19|0.00047297
05:09:20|0.00047299
05:09:21|0.00047299
05:09:22|0.00047299
05:09:23|0.00047299
05:09:24|0.00047299
05:09:25|0.00047299
05:09:26|0.00047299
05:09:28|0.00047299
05:09:29|0.000473
05:09:30|0.000473
05:09:30|0.000473
05:09:32|0.000473
05:09:34|0.00047302
05:09:36|0.00047298
05:09:37|0.00047299
05:09:37|0.00047301
05:09:39|0.00047301
05:09:39|0.00047301
05:09:41|0.00047301
05:09:41|0.00047301
05:09:44|0.00047301
05:09:44|0.00047301
05:09:46|0.00047299
05:09:47|0.00047301
05:09:47|0.00047301
05:09:49|0.00047278
05:09:51|0.00047299
05:09:52|0.00047299
05:09:53|0.00047299
05:09:54|0.00047299
05:09:55|0.00047297
05:09:56|0.00047282
05:09:57|0.00047279
05:09:58|0.00047279
05:09:59|0.00047279
05:10:00|0.00047279
05:10:02|0.00047279
05:10:03|0.00047306
05:10:03|0.00047278
05:10:05|0.000473
05:10:06|0.000473
05:10:07|0.000473
05:10:09|0.00047311
05:10:10|0.00047311
05:10:10|0.00047327
05:10:12|0.00047327
05:10:13|0.00047327
05:10:14|0.00047354
05:10:14|0.000474
05:10:16|0.00047392
05:10:17|0.00047392
05:10:18|0.00047392
05:10:19|0.00047392
05:10:20|0.00047392
05:10:21|0.00047392
05:10:22|0.00047392
05:10:23|0.00047392
05:10:24|0.00047392
05:10:25|0.00047364
05:10:26|0.00047364
05:10:28|0.00047341
05:10:28|0.00047341
05:10:29|0.00047341
05:10:30|0.00047341
05:10:31|0.00047341
05:10:32|0.00047341
05:10:35|0.00047341
05:10:35|0.00047341
05:10:36|0.00047426
05:10:37|0.00047426
05:10:39|0.00047426
05:10:40|0.00047425
05:10:40|0.00047425
05:10:42|0.00047425
05:10:43|0.00047425
05:10:44|0.00047425
05:10:45|0.00047425
05:10:46|0.00047425
05:10:47|0.000475
05:10:49|0.000475
05:10:49|0.000475
05:10:50|0.000475
05:10:52|0.000475
05:10:53|0.00047479
05:10:54|0.00047479
05:10:54|0.00047479
05:10:55|0.00047479
05:10:56|0.00047503
05:10:57|0.0004752
05:10:58|0.0004752
05:10:59|0.0004752
05:11:00|0.0004752
05:11:01|0.0004752
05:11:02|0.0004752
05:11:03|0.0004752
05:11:04|0.0004752
05:11:06|0.00047551
05:11:07|0.0004757
05:11:08|0.000476
05:11:09|0.00047621
05:11:10|0.00047627
05:11:11|0.00047627
05:11:11|0.0004762
05:11:13|0.0004762
05:11:14|0.0004762
05:11:15|0.00047644
05:11:16|0.000477
05:11:17|0.000477
05:11:19|0.00047693
05:11:20|0.00047731
05:11:20|0.00047731
05:11:21|0.00047758
05:11:23|0.00047758
05:11:24|0.00047758
05:11:25|0.00047733
05:11:25|0.00047755
05:11:27|0.00047701
05:11:28|0.00047678
05:11:29|0.00047678
05:11:30|0.00047678
05:11:30|0.0004765
05:11:32|0.00047678
05:11:32|0.00047656
05:11:35|0.00047633
05:11:35|0.00047634
05:11:36|0.0004765
05:11:37|0.0004765
05:11:38|0.0004765
05:11:40|0.00047641
05:11:41|0.00047561
05:11:42|0.00047561
05:11:42|0.00047561
05:11:43|0.00047561
05:11:45|0.00047543
05:11:46|0.00047543
05:11:47|0.00047519
05:11:48|0.00047519
05:11:49|0.00047519
05:11:50|0.00047519
05:11:51|0.00047519
05:11:52|0.00047489
05:11:54|0.00047505
05:11:54|0.00047527
05:11:56|0.00047527
05:11:56|0.00047527
05:11:57|0.00047527
05:11:59|0.00047476
05:12:01|0.00047425
05:12:01|0.00047425
05:12:02|0.00047429
05:12:04|0.00047429
05:12:04|0.00047524
05:12:06|0.00047524
05:12:08|0.00047524
05:12:09|0.000475
05:12:10|0.00047524
05:12:11|0.00047501
05:12:12|0.00047501
05:12:13|0.00047462
05:12:15|0.00047462
05:12:16|0.0004751
05:12:17|0.00047527
05:12:18|0.00047527
05:12:19|0.0004751
05:12:21|0.0004751
05:12:21|0.00047561
05:12:23|0.000475
05:12:23|0.000475
05:12:24|0.000475
05:12:26|0.00047465
05:12:27|0.00047453
05:12:27|0.00047453
05:12:29|0.00047453
05:12:31|0.00047431
05:12:32|0.00047453
05:12:33|0.00047425
05:12:33|0.00047415
05:12:36|0.00047428
05:12:37|0.00047428
05:12:38|0.00047428
05:12:40|0.00047353
05:12:41|0.00047353
05:12:42|0.00047368
05:12:43|0.00047368
05:12:44|0.00047368
05:12:46|0.00047368
05:12:46|0.00047368
05:12:48|0.00047368
05:12:50|0.00047428
05:12:50|0.00047428
05:12:52|0.00047462
05:12:52|0.00047404
05:12:54|0.00047404
05:12:55|0.00047404
05:12:56|0.00047404
05:12:57|0.00047481
05:12:57|0.00047481
05:12:59|0.0004749
05:12:59|0.0004749
05:13:01|0.0004749
05:13:02|0.0004749
05:13:03|0.0004749
05:13:04|0.0004749
05:13:06|0.0004749
05:13:07|0.0004749
05:13:07|0.0004749
05:13:08|0.0004749
05:13:09|0.0004749
05:13:10|0.0004749
05:13:11|0.00047422
05:13:12|0.00047422
05:13:13|0.00047422
05:13:14|0.00047422
05:13:15|0.00047416
05:13:17|0.00047413
05:13:17|0.00047413
05:13:18|0.00047413
05:13:19|0.00047413
05:13:20|0.00047384
05:13:21|0.00047384
05:13:23|0.00047384
05:13:24|0.00047409
05:13:25|0.00047409
05:13:26|0.00047418
05:13:27|0.00047418
05:13:28|0.00047404
05:13:29|0.00047404
05:13:30|0.00047404
05:13:31|0.00047404
05:13:32|0.00047404
05:13:33|0.00047385
05:13:34|0.00047378
05:13:35|0.00047383
05:13:37|0.00047383
05:13:38|0.00047383
05:13:38|0.00047383
05:13:40|0.00047383
05:13:41|0.00047383
05:13:41|0.00047383
05:13:42|0.00047383
05:13:44|0.00047383
05:13:45|0.00047383
05:13:46|0.00047382
05:13:47|0.00047382
05:13:48|0.00047378
05:13:49|0.00047378
05:13:51|0.00047378
05:13:51|0.00047378
05:13:52|0.00047378
05:13:54|0.00047378
05:13:55|0.00047378
05:13:56|0.00047378
05:13:57|0.00047378
05:13:58|0.00047368
05:13:59|0.00047368
05:14:00|0.00047368
05:14:01|0.00047368
05:14:02|0.00047353
05:14:03|0.00047353
05:14:04|0.00047353
05:14:05|0.00047353
05:14:06|0.00047353
05:14:07|0.00047353
05:14:08|0.00047347
05:14:09|0.00047353
05:14:10|0.00047367
05:14:11|0.00047367
05:14:12|0.00047367
05:14:13|0.00047383
05:14:14|0.00047383
05:14:15|0.00047401
05:14:16|0.00047401
05:14:17|0.00047401
05:14:18|0.00047401
05:14:20|0.00047401
05:14:20|0.00047401
05:14:22|0.00047401
05:14:23|0.00047401
05:14:23|0.00047401
05:14:25|0.00047401
05:14:25|0.00047401
05:14:27|0.00047401
05:14:28|0.00047401
05:14:29|0.00047401
05:14:30|0.00047401
05:14:30|0.00047401
05:14:32|0.00047401
05:14:33|0.00047401
05:14:33|0.00047401
05:14:35|0.00047401
05:14:35|0.00047401
05:14:38|0.00047401
05:14:39|0.00047363
05:14:40|0.00047363
05:14:41|0.00047382
05:14:42|0.00047347
05:14:44|0.00047381
05:14:45|0.00047325
05:14:46|0.00047325
05:14:46|0.00047325
05:14:48|0.00047325
05:14:48|0.00047302
05:14:50|0.00047302
05:14:50|0.00047302
05:14:52|0.00047302
05:14:53|0.00047302
05:14:53|0.00047302
05:14:55|0.00047302
05:14:57|0.00047302
05:14:57|0.00047302
05:14:58|0.00047302
05:14:59|0.00047355
05:15:01|0.0004738
05:15:02|0.00047363
05:15:02|0.00047363
05:15:04|0.00047363
05:15:05|0.00047363
05:15:06|0.00047363
05:15:07|0.00047302
05:15:08|0.00047302
05:15:10|0.00047302
05:15:11|0.00047302
05:15:12|0.00047302
05:15:13|0.00047302
05:15:14|0.00047302
05:15:15|0.00047316
05:15:16|0.00047316
05:15:16|0.00047316
05:15:18|0.00047316
05:15:19|0.00047311
05:15:20|0.00047311
05:15:21|0.00047311
05:15:22|0.00047267
05:15:23|0.00047267
05:15:24|0.00047267
05:15:25|0.00047267
05:15:26|0.00047221
05:15:27|0.0004728
05:15:28|0.0004728
05:15:29|0.0004728
05:15:31|0.0004728
05:15:31|0.0004728
05:15:32|0.0004728
05:15:33|0.0004728
05:15:34|0.0004728
05:15:35|0.0004728
05:15:36|0.00047275
05:15:38|0.00047275
05:15:39|0.00047275
05:15:41|0.00047237
05:15:42|0.00047237
05:15:43|0.00047237
05:15:44|0.00047237
05:15:45|0.0004725
05:15:46|0.0004725
05:15:47|0.0004725
05:15:49|0.0004725
05:15:50|0.00047221
05:15:50|0.00047221
05:15:52|0.0004725
05:15:53|0.0004725
05:15:54|0.0004725
05:15:55|0.0004725
05:15:56|0.0004725
05:15:57|0.0004725
05:15:58|0.0004725
05:15:59|0.0004725
05:16:00|0.0004725
05:16:02|0.0004725
05:16:03|0.0004725
05:16:03|0.0004725
05:16:05|0.0004725
05:16:06|0.00047244
05:16:07|0.00047208
05:16:08|0.00047202
05:16:09|0.00047202
05:16:10|0.00047202
05:16:11|0.00047202
05:16:12|0.00047202
05:16:13|0.00047202
05:16:14|0.00047182
05:16:16|0.00047181
05:16:16|0.00047181
05:16:17|0.00047181
05:16:18|0.00047181
05:16:19|0.00047181
05:16:20|0.00047181
05:16:21|0.00047097
05:16:22|0.0004709
05:16:23|0.0004709
05:16:24|0.0004709
05:16:25|0.00047178
05:16:26|0.00047178
05:16:27|0.00047156
05:16:28|0.00047156
05:16:29|0.00047156
05:16:30|0.00047156
05:16:31|0.00047178
05:16:32|0.00047178
05:16:33|0.00047178
05:16:34|0.00047178
05:16:35|0.00047178
05:16:36|0.00047183
05:16:37|0.00047183
05:16:38|0.00047183
05:16:39|0.00047183
05:16:40|0.00047212
05:16:42|0.00047212
05:16:42|0.00047196
05:16:43|0.00047196
05:16:44|0.00047196
05:16:46|0.00047196
05:16:47|0.00047196
05:16:48|0.00047196
05:16:48|0.00047194
05:16:51|0.00047223
05:16:52|0.00047223
05:16:53|0.00047223
05:16:54|0.00047223
05:16:55|0.00047195
05:16:57|0.00047195
05:16:58|0.00047195
05:16:59|0.00047195
05:17:00|0.00047195
05:17:01|0.00047195
05:17:03|0.00047195
05:17:03|0.00047195
05:17:05|0.0004725
05:17:06|0.0004725
05:17:07|0.0004725
05:17:08|0.00047291
05:17:09|0.00047325
05:17:10|0.00047325
05:17:12|0.00047325
05:17:12|0.00047325
05:17:13|0.00047279
05:17:14|0.00047279
05:17:15|0.00047279
05:17:16|0.00047279
05:17:17|0.00047279
05:17:19|0.00047279
05:17:20|0.00047279
05:17:21|0.00047279
05:17:23|0.00047279
05:17:24|0.00047279
05:17:25|0.00047325
05:17:26|0.00047325
05:17:27|0.00047325
05:17:28|0.00047324
05:17:29|0.00047324
05:17:31|0.00047324
05:17:31|0.00047324
05:17:32|0.00047325
05:17:33|0.00047373
05:17:35|0.00047373
05:17:35|0.00047385
05:17:37|0.00047385
05:17:37|0.00047385
05:17:39|0.00047385
05:17:40|0.00047385
05:17:42|0.00047391
05:17:43|0.00047391
05:17:45|0.00047391
05:17:46|0.00047391
05:17:46|0.00047391
05:17:47|0.00047391
05:17:49|0.00047391
05:17:50|0.00047391
05:17:51|0.00047391
05:17:52|0.00047455
05:17:53|0.00047455
05:17:53|0.00047455
05:17:55|0.00047455
05:17:57|0.00047415
05:17:58|0.00047415
05:17:58|0.00047415
05:17:59|0.00047415
05:18:00|0.00047451
05:18:01|0.00047451
05:18:03|0.00047451
05:18:03|0.00047451
05:18:04|0.00047451
05:18:05|0.00047451
05:18:06|0.00047451
05:18:08|0.00047451
05:18:08|0.00047451
05:18:10|0.00047451
05:18:11|0.00047451
05:18:12|0.00047451
05:18:12|0.00047451
05:18:14|0.00047451
05:18:15|0.00047451
05:18:16|0.00047451
05:18:17|0.0004745
05:18:18|0.0004745
05:18:19|0.0004745
05:18:20|0.0004745
05:18:21|0.00047491
05:18:22|0.00047456
05:18:23|0.00047456
05:18:24|0.00047456
05:18:25|0.00047456
05:18:26|0.00047456
05:18:28|0.00047456
05:18:29|0.00047456
05:18:29|0.00047488
05:18:31|0.000475
05:18:32|0.000475
05:18:33|0.000475
05:18:33|0.00047498
05:18:34|0.00047473
05:18:35|0.00047473
05:18:37|0.00047473
05:18:37|0.00047473
05:18:38|0.0004745
05:18:39|0.0004745
05:18:42|0.0004745
05:18:42|0.0004745
05:18:44|0.00047443
05:18:46|0.00047446
05:18:47|0.00047442
05:18:48|0.00047443
05:18:49|0.00047443
05:18:49|0.00047443
05:18:51|0.00047443
05:18:51|0.00047412
05:18:52|0.00047443
05:18:54|0.00047443
05:18:55|0.00047443
05:18:56|0.00047443
05:18:57|0.00047443
05:18:58|0.00047443
05:18:59|0.00047432
05:19:00|0.00047432
05:19:01|0.00047432
05:19:03|0.00047432
05:19:04|0.00047432
05:19:04|0.00047432
05:19:05|0.00047432
05:19:07|0.00047432
05:19:08|0.00047432
05:19:08|0.00047432
05:19:10|0.00047432
05:19:11|0.00047432
05:19:11|0.00047432
05:19:13|0.00047453
05:19:13|0.00047453
05:19:14|0.00047432
05:19:16|0.00047422
05:19:17|0.00047421
05:19:18|0.00047428
05:19:19|0.000474
05:19:20|0.00047431
05:19:21|0.00047431
05:19:22|0.00047422
05:19:23|0.00047422
05:19:25|0.0004743
05:19:25|0.0004739
05:19:26|0.00047366
05:19:27|0.00047366
05:19:28|0.00047366
05:19:29|0.00047366
05:19:30|0.00047366
05:19:31|0.00047366
05:19:32|0.00047366
05:19:34|0.00047399
05:19:35|0.00047399
05:19:36|0.00047378
05:19:37|0.00047378
05:19:38|0.00047378
05:19:39|0.00047378
05:19:40|0.00047406
05:19:41|0.00047406
05:19:42|0.00047363
05:19:43|0.00047363
05:19:44|0.00047363
05:19:45|0.00047337
05:19:47|0.00047337
05:19:48|0.00047344
05:19:48|0.00047345
05:19:50|0.00047398
05:19:51|0.00047398
05:19:52|0.00047398
05:19:53|0.00047327
05:19:54|0.00047327
05:19:54|0.00047327
05:19:56|0.00047347
05:19:57|0.00047347
05:19:58|0.00047347
05:19:59|0.00047347
05:20:00|0.00047347
05:20:01|0.00047347
05:20:02|0.00047347
05:20:03|0.00047347
05:20:04|0.00047357
05:20:05|0.00047328
05:20:06|0.00047328
05:20:07|0.00047328
05:20:09|0.00047328
05:20:09|0.00047328
05:20:10|0.00047328
05:20:11|0.00047324
05:20:12|0.00047322
05:20:13|0.00047322
05:20:14|0.00047322
05:20:15|0.00047322
05:20:17|0.00047322
05:20:18|0.00047322
05:20:19|0.00047322
05:20:19|0.00047322
05:20:20|0.000473
05:20:22|0.00047303
05:20:23|0.00047303
05:20:24|0.00047303
05:20:25|0.00047303
05:20:26|0.00047303
05:20:27|0.00047299
05:20:28|0.00047299
05:20:29|0.00047271
05:20:30|0.00047271
05:20:31|0.00047271
05:20:33|0.00047253
05:20:34|0.00047254
05:20:34|0.00047254
05:20:36|0.00047248
05:20:37|0.00047251
05:20:38|0.00047251
05:20:38|0.00047251
05:20:40|0.00047246
05:20:40|0.00047246
05:20:42|0.00047246
05:20:43|0.00047198
05:20:45|0.00047198
05:20:45|0.00047207
05:20:48|0.00047207
05:20:49|0.00047207
05:20:49|0.00047207
05:20:51|0.00047207
05:20:52|0.00047207
05:20:52|0.00047207
05:20:53|0.00047207
05:20:54|0.00047165
05:20:56|0.00047165
05:20:57|0.00047165
05:20:59|0.00047165
05:20:59|0.00047164
05:21:00|0.00047164
05:21:01|0.00047164
05:21:03|0.00047174
05:21:04|0.00047174
05:21:05|0.00047174
05:21:06|0.00047164
05:21:06|0.00047164
05:21:08|0.00047164
05:21:09|0.00047181
05:21:10|0.00047182
05:21:11|0.00047182
05:21:13|0.00047182
05:21:13|0.00047182
05:21:14|0.00047182
05:21:15|0.00047241
05:21:16|0.00047241
05:21:17|0.00047241
05:21:19|0.00047285
05:21:19|0.00047285
05:21:21|0.00047285
05:21:21|0.00047285
05:21:22|0.00047285
05:21:23|0.00047285
05:21:25|0.00047283
05:21:25|0.00047302
05:21:26|0.00047302
05:21:28|0.00047302
05:21:28|0.00047302
05:21:29|0.00047302
05:21:31|0.00047302
05:21:32|0.00047302
05:21:33|0.00047302
05:21:33|0.00047302
05:21:34|0.00047302
05:21:36|0.00047302
05:21:36|0.00047302
05:21:38|0.00047302
05:21:39|0.00047302
05:21:40|0.00047302
05:21:41|0.00047302
05:21:42|0.00047302
05:21:43|0.00047302
05:21:43|0.00047302
05:21:45|0.00047302
05:21:47|0.00047302
05:21:48|0.000473
05:21:49|0.00047306
05:21:50|0.00047306
05:21:51|0.00047306
05:21:53|0.00047306
05:21:54|0.00047306
05:21:55|0.00047306
05:21:56|0.00047241
05:21:57|0.0004722
05:21:58|0.0004722
05:22:00|0.0004722
05:22:00|0.0004722
05:22:01|0.00047198
05:22:03|0.00047198
05:22:04|0.0004722
05:22:05|0.0004722
05:22:06|0.00047205
05:22:08|0.00047205
05:22:08|0.00047268
05:22:09|0.00047268
05:22:10|0.00047268
05:22:12|0.00047267
05:22:12|0.0004725
05:22:14|0.0004725
05:22:15|0.0004725
05:22:16|0.0004725
05:22:16|0.00047275
05:22:17|0.00047275
05:22:18|0.00047275
05:22:20|0.00047275
05:22:21|0.0004727
05:22:21|0.00047279
05:22:22|0.00047279
05:22:24|0.00047279
05:22:25|0.00047279
05:22:27|0.00047279
05:22:27|0.00047279
05:22:28|0.00047279
05:22:29|0.00047279
05:22:30|0.00047279
05:22:31|0.00047279
05:22:32|0.00047279
05:22:33|0.00047279
05:22:35|0.00047279
05:22:35|0.00047279
05:22:37|0.00047252
05:22:38|0.00047252
05:22:39|0.00047252
05:22:40|0.00047252
05:22:41|0.00047228
05:22:42|0.00047228
05:22:43|0.00047218
05:22:44|0.00047218
05:22:45|0.00047218
05:22:46|0.00047218
05:22:47|0.00047218
05:22:48|0.00047218
05:22:50|0.00047218
05:22:50|0.00047218
05:22:51|0.00047218
05:22:53|0.00047218
05:22:53|0.00047218
05:22:55|0.00047218
05:22:56|0.00047218
05:22:57|0.00047218
05:22:59|0.00047218
05:22:59|0.00047218
05:23:01|0.00047198
05:23:02|0.00047212
05:23:02|0.000472
05:23:04|0.000472
05:23:04|0.00047198
05:23:06|0.00047198
05:23:07|0.00047198
05:23:08|0.00047198
05:23:09|0.00047198
05:23:10|0.00047212
05:23:11|0.00047212
05:23:12|0.00047199
05:23:14|0.00047198
05:23:14|0.00047198
05:23:16|0.00047198
05:23:17|0.00047198
05:23:18|0.00047198
05:23:19|0.00047198
05:23:20|0.00047165
05:23:21|0.00047191
05:23:22|0.00047191
05:23:24|0.00047191
05:23:24|0.00047191
05:23:25|0.00047191
05:23:26|0.00047191
05:23:27|0.00047191
05:23:28|0.00047191
05:23:29|0.00047191
05:23:30|0.00047191
05:23:31|0.00047191
05:23:32|0.00047191
05:23:33|0.00047191
05:23:35|0.00047191
05:23:35|0.00047159
05:23:37|0.00047159
05:23:37|0.00047191
05:23:39|0.00047191
05:23:40|0.00047191
05:23:40|0.00047196
05:23:41|0.00047196
05:23:42|0.00047196
05:23:43|0.00047196
05:23:44|0.00047196
05:23:47|0.00047196
05:23:48|0.00047196
05:23:49|0.00047196
05:23:51|0.00047196
05:23:53|0.00047196
05:23:54|0.00047191
05:23:56|0.00047191
05:23:56|0.00047191
05:23:57|0.00047191
05:23:58|0.00047191
05:24:00|0.00047191
05:24:01|0.00047191
05:24:01|0.00047191
05:24:02|0.00047191
05:24:04|0.00047191
05:24:04|0.00047196
05:24:06|0.00047196
05:24:06|0.000472
05:24:07|0.00047227
05:24:09|0.00047227
05:24:10|0.00047207
05:24:10|0.00047286
05:24:11|0.00047324
05:24:13|0.00047324
05:24:13|0.00047324
05:24:15|0.00047324
05:24:16|0.00047324
05:24:17|0.00047324
05:24:18|0.00047324
05:24:19|0.00047324
05:24:20|0.00047324
05:24:21|0.00047324
05:24:22|0.00047324
05:24:23|0.00047324
05:24:24|0.00047324
05:24:26|0.00047324
05:24:26|0.00047323
05:24:28|0.00047323
05:24:29|0.00047287
05:24:30|0.00047286
05:24:31|0.00047286
05:24:32|0.00047286
05:24:34|0.00047286
05:24:35|0.00047286
05:24:36|0.00047286
05:24:36|0.00047286
05:24:38|0.00047286
05:24:39|0.00047286
05:24:40|0.00047286
05:24:40|0.00047286
05:24:42|0.00047286
05:24:43|0.00047286
05:24:44|0.00047286
05:24:44|0.0004725
05:24:46|0.0004725
05:24:48|0.0004725
05:24:49|0.00047208
05:24:50|0.00047208
05:24:52|0.00047208
05:24:53|0.00047208
05:24:54|0.00047208
05:24:55|0.00047208
05:24:56|0.00047208
05:24:57|0.00047208
05:24:58|0.00047208
05:25:00|0.00047208
05:25:00|0.00047208
05:25:01|0.00047208
05:25:02|0.00047208
05:25:03|0.00047208
05:25:04|0.00047208
05:25:06|0.00047208
05:25:07|0.00047208
05:25:07|0.00047208
05:25:08|0.00047208
05:25:09|0.00047261
05:25:10|0.00047261
05:25:11|0.00047261
05:25:12|0.00047261
05:25:14|0.00047261
05:25:15|0.00047261
05:25:15|0.00047261
05:25:16|0.00047261
05:25:17|0.00047274
05:25:19|0.00047274
05:25:20|0.00047274
05:25:21|0.00047274
05:25:22|0.00047274
05:25:23|0.00047286
05:25:24|0.00047286
05:25:25|0.00047286
05:25:26|0.00047286
05:25:27|0.00047282
05:25:28|0.00047282
05:25:29|0.00047282
05:25:30|0.00047282
05:25:32|0.00047287
05:25:32|0.00047287
05:25:33|0.00047287
05:25:34|0.00047306
05:25:35|0.00047306
05:25:36|0.00047305
05:25:37|0.00047305
05:25:38|0.00047305
05:25:39|0.00047308
05:25:40|0.00047308
05:25:42|0.00047308
05:25:42|0.00047308
05:25:43|0.00047308
05:25:44|0.00047308
05:25:45|0.00047308
05:25:46|0.00047308
05:25:48|0.00047308
05:25:50|0.00047324
05:25:51|0.00047324
05:25:53|0.00047324
05:25:53|0.00047324
05:25:55|0.00047324
05:25:56|0.00047324
05:25:57|0.00047338
05:25:58|0.00047338
05:25:59|0.00047338
05:26:01|0.00047338
05:26:01|0.00047338
05:26:02|0.00047338
05:26:03|0.00047338
05:26:04|0.00047341
05:26:05|0.00047332
05:26:07|0.00047337
05:26:08|0.00047337
05:26:09|0.00047337
05:26:10|0.00047337
05:26:11|0.00047338
05:26:12|0.00047338
05:26:13|0.00047337
05:26:14|0.00047337
05:26:15|0.00047337
05:26:16|0.00047337
05:26:18|0.00047302
05:26:19|0.000473
05:26:20|0.000473
05:26:21|0.000473
05:26:22|0.000473
05:26:24|0.000473
05:26:25|0.000473
05:26:26|0.00047279
05:26:27|0.000473
05:26:27|0.000473
05:26:29|0.000473
05:26:30|0.000473
05:26:31|0.0004731
05:26:32|0.0004731
05:26:33|0.0004731
05:26:34|0.0004731
05:26:35|0.0004731
05:26:36|0.0004731
05:26:37|0.00047327
05:26:39|0.00047335
05:26:39|0.00047335
05:26:40|0.00047335
05:26:42|0.00047335
05:26:43|0.00047335
05:26:44|0.00047337
05:26:45|0.00047336
05:26:46|0.00047337
05:26:47|0.00047337
05:26:48|0.00047335
05:26:50|0.00047335
05:26:51|0.00047331
05:26:52|0.00047331
05:26:53|0.00047331
05:26:54|0.00047329
05:26:55|0.00047329
05:26:56|0.00047329
05:26:58|0.00047329
05:26:58|0.0004731
05:27:00|0.0004731
05:27:01|0.0004731
05:27:02|0.0004731
05:27:03|0.0004731
05:27:04|0.0004731
05:27:05|0.0004731
05:27:06|0.0004735
05:27:07|0.0004735
05:27:08|0.0004735
05:27:09|0.0004736
05:27:10|0.0004736
05:27:11|0.0004736
05:27:12|0.0004736
05:27:13|0.0004736
05:27:14|0.0004732
05:27:16|0.0004732
05:27:16|0.0004732
05:27:17|0.0004731
05:27:19|0.00047317
05:27:19|0.00047317
05:27:20|0.00047317
05:27:21|0.00047317
05:27:22|0.00047317
05:27:23|0.00047274
05:27:24|0.00047275
05:27:25|0.00047275
05:27:26|0.00047275
05:27:28|0.00047276
05:27:29|0.00047276
05:27:29|0.00047276
05:27:31|0.00047276
05:27:32|0.00047276
05:27:33|0.00047272
05:27:34|0.00047272
05:27:35|0.00047272
05:27:36|0.00047272
05:27:37|0.00047272
05:27:38|0.00047272
05:27:39|0.00047272
05:27:40|0.00047272
05:27:41|0.00047281
05:27:42|0.00047281
05:27:43|0.00047243
05:27:45|0.00047243
05:27:46|0.00047243
05:27:47|0.00047243
05:27:47|0.00047243
05:27:48|0.00047257
05:27:49|0.00047257
05:27:51|0.00047257
05:27:52|0.00047257
05:27:53|0.00047257
05:27:54|0.00047257
05:27:55|0.00047257
05:27:57|0.00047257
05:27:58|0.00047257
05:27:59|0.00047257
05:28:00|0.00047257
05:28:01|0.00047257
05:28:02|0.00047257
05:28:03|0.00047257
05:28:04|0.00047257
05:28:05|0.00047257
05:28:06|0.00047257
05:28:08|0.00047257
05:28:08|0.00047246
05:28:10|0.00047246
05:28:10|0.00047246
05:28:12|0.00047265
05:28:12|0.0004725
05:28:14|0.0004725
05:28:14|0.0004725
05:28:15|0.0004721
05:28:16|0.000472
05:28:18|0.000472
05:28:19|0.000472
05:28:21|0.00047219
05:28:22|0.00047219
05:28:22|0.00047219
05:28:23|0.00047219
05:28:24|0.00047219
05:28:25|0.00047219
05:28:27|0.00047219
05:28:27|0.00047219
05:28:29|0.00047219
05:28:29|0.00047221
05:28:31|0.00047221
05:28:31|0.00047219
05:28:32|0.00047207
05:28:33|0.00047188
05:28:34|0.00047219
05:28:35|0.00047219
05:28:36|0.00047219
05:28:38|0.00047219
05:28:39|0.00047219
05:28:40|0.00047219
05:28:41|0.00047207
05:28:42|0.0004718
05:28:43|0.0004718
05:28:44|0.0004718
05:28:45|0.0004718
05:28:46|0.0004718
05:28:47|0.0004718
05:28:47|0.00047179
05:28:49|0.0004718
05:28:49|0.0004718
05:28:52|0.00047172
05:28:53|0.00047172
05:28:54|0.00047172
05:28:55|0.00047172
05:28:57|0.00047169
05:28:57|0.00047169
05:28:58|0.00047169
05:28:59|0.00047169
05:29:00|0.00047169
05:29:01|0.00047181
05:29:03|0.00047181
05:29:04|0.00047166
05:29:04|0.00047121
05:29:05|0.00047164
05:29:07|0.00047037
05:29:08|0.00047066
05:29:09|0.00047
05:29:10|0.00047
05:29:11|0.00047019
05:29:13|0.00047019
05:29:13|0.00047019
05:29:14|0.00047019
05:29:16|0.00047014
05:29:17|0.00047014
05:29:18|0.00047039
05:29:19|0.00047039
05:29:20|0.00047039
05:29:21|0.00047039
05:29:22|0.00047023
05:29:23|0.0004705
05:29:24|0.00047102
05:29:25|0.00047102
05:29:26|0.00047132
05:29:27|0.00047132
05:29:29|0.00047132
05:29:29|0.00047132
05:29:30|0.00047102
05:29:31|0.00047102
05:29:32|0.00047102
05:29:33|0.00047132
05:29:34|0.00047132
05:29:35|0.00047132
05:29:36|0.00047132
05:29:37|0.00047132
05:29:38|0.00047132
05:29:39|0.00047132
05:29:40|0.00047132
05:29:41|0.00047132
05:29:43|0.00047132
05:29:43|0.00047132
05:29:44|0.00047132
05:29:46|0.00047132
05:29:47|0.00047132
05:29:48|0.00047132
05:29:49|0.00047132
05:29:50|0.00047132
05:29:50|0.00047132
05:29:53|0.00047132
05:29:53|0.00047132
05:29:55|0.00047132
05:29:55|0.00047132
05:29:57|0.0004714
05:29:57|0.0004713
05:29:59|0.0004711
05:30:00|0.00047102
05:30:01|0.00047116
05:30:02|0.00047124
05:30:03|0.0004712
05:30:04|0.0004712
05:30:05|0.00047119
05:30:06|0.00047119
05:30:07|0.00047119
05:30:08|0.0004709
05:30:09|0.0004709
05:30:10|0.0004709
05:30:11|0.0004709
05:30:12|0.0004709
05:30:13|0.00047035
05:30:14|0.00047035
05:30:15|0.0004703
05:30:16|0.0004698
05:30:17|0.0004698
05:30:19|0.0004698
05:30:19|0.0004698
05:30:20|0.0004698
05:30:22|0.0004698
05:30:22|0.0004698
05:30:23|0.00046967
05:30:24|0.00046967
05:30:25|0.00046967
05:30:27|0.00046967
05:30:27|0.00046957
05:30:28|0.00046957
05:30:30|0.00046928
05:30:30|0.00046928
05:30:32|0.00046928
05:30:32|0.00046928
05:30:33|0.00046937
05:30:35|0.00046937
05:30:35|0.0004696
05:30:36|0.0004696
05:30:37|0.00046939
05:30:38|0.00046937
05:30:39|0.00046937
05:30:41|0.00046937
05:30:42|0.00046937
05:30:43|0.00046937
05:30:43|0.00046937
05:30:46|0.00046937
05:30:46|0.00046937
05:30:47|0.00046937
05:30:48|0.00046937
05:30:49|0.00046915
05:30:50|0.00046951
05:30:52|0.00046919
05:30:52|0.00046965
05:30:54|0.00046966
05:30:55|0.00046966
05:30:55|0.00046966
05:30:57|0.00046966
05:30:58|0.00046963
05:30:59|0.00046963
05:31:01|0.00046963
05:31:02|0.00046963
05:31:03|0.00046963
05:31:03|0.00046963
05:31:05|0.00046963
05:31:05|0.00046922
05:31:07|0.00046911
05:31:08|0.00046911
05:31:09|0.00046921
05:31:10|0.00046921
05:31:12|0.00046921
05:31:12|0.00046921
05:31:13|0.00046921
05:31:14|0.00046921
05:31:15|0.00046921
05:31:16|0.00046921
05:31:18|0.000469
05:31:19|0.000469
05:31:20|0.000469
05:31:21|0.00046883
05:31:22|0.00046895
05:31:23|0.00046895
05:31:23|0.0004691
05:31:24|0.0004691
05:31:26|0.0004691
05:31:27|0.0004691
05:31:28|0.0004691
05:31:29|0.0004691
05:31:29|0.0004691
05:31:31|0.0004691
05:31:32|0.0004691
05:31:32|0.0004691
05:31:34|0.0004691
05:31:35|0.0004691
05:31:35|0.00046897
05:31:37|0.00046897
05:31:38|0.00046897
05:31:39|0.00046897
05:31:40|0.00046882
05:31:41|0.00046882
05:31:42|0.0004688
05:31:43|0.0004688
05:31:44|0.0004688
05:31:45|0.0004688
05:31:46|0.00046882
05:31:47|0.00046874
05:31:48|0.00046874
05:31:49|0.0004685
05:31:50|0.0004688
05:31:51|0.00046858
05:31:52|0.00046858
05:31:53|0.00046858
05:31:55|0.00046885
05:31:56|0.00046885
05:31:57|0.00046889
05:31:58|0.0004688
05:32:00|0.0004688
05:32:01|0.0004688
05:32:02|0.0004688
05:32:03|0.0004685
05:32:04|0.00046866
05:32:05|0.00046866
05:32:06|0.00046862
05:32:07|0.00046862
05:32:08|0.0004685
05:32:10|0.0004685
05:32:10|0.00046846
05:32:12|0.00046808
05:32:13|0.00046808
05:32:14|0.00046808
05:32:15|0.00046808
05:32:16|0.00046862
05:32:16|0.00046877
05:32:18|0.00046844
05:32:19|0.00046882
05:32:19|0.00046877
05:32:21|0.00046889
05:32:21|0.00046889
05:32:23|0.0004691
05:32:24|0.00046921
05:32:25|0.00046921
05:32:26|0.00046953
05:32:27|0.00046923
05:32:28|0.00046926
05:32:29|0.00046926
05:32:30|0.00046897
05:32:31|0.00046897
05:32:32|0.00046897
05:32:33|0.0004683
05:32:34|0.0004683
05:32:35|0.0004683
05:32:36|0.0004683
05:32:37|0.0004679
05:32:39|0.000468
05:32:39|0.000468
05:32:40|0.000468
05:32:41|0.000468
05:32:42|0.000468
05:32:43|0.000468
05:32:44|0.000468
05:32:45|0.000468
05:32:47|0.000468
05:32:48|0.000468
05:32:49|0.000468
05:32:50|0.000468
05:32:51|0.00046787
05:32:53|0.0004679
05:32:53|0.0004679
05:32:54|0.00046807
05:32:56|0.00046807
05:32:58|0.00046857
05:32:59|0.00046833
05:33:00|0.00046833
05:33:01|0.00046833
05:33:03|0.00046833
05:33:03|0.00046833
05:33:05|0.00046833
05:33:05|0.00046833
05:33:07|0.00046857
05:33:08|0.00046849
05:33:10|0.00046846
05:33:10|0.00046873
05:33:11|0.00046873
05:33:12|0.00046873
05:33:13|0.00046878
05:33:15|0.00046878
05:33:15|0.00046879
05:33:16|0.00046849
05:33:17|0.00046849
05:33:18|0.00046833
05:33:19|0.00046833
05:33:20|0.00046852
05:33:22|0.00046852
05:33:22|0.00046852
05:33:23|0.00046824
05:33:25|0.00046838
05:33:26|0.00046838
05:33:27|0.00046838
05:33:28|0.00046838
05:33:29|0.00046807
05:33:30|0.00046807
05:33:31|0.00046807
05:33:32|0.00046807
05:33:33|0.00046807
05:33:34|0.00046802
05:33:35|0.00046802
05:33:36|0.00046823
05:33:37|0.00046823
05:33:38|0.00046823
05:33:39|0.00046823
05:33:41|0.00046781
05:33:42|0.00046781
05:33:43|0.00046779
05:33:44|0.00046779
05:33:45|0.00046779
05:33:46|0.00046779
05:33:47|0.00046779
05:33:47|0.00046779
05:33:49|0.00046779
05:33:50|0.00046779
05:33:51|0.00046779
05:33:52|0.00046779
05:33:53|0.00046779
05:33:54|0.00046779
05:33:55|0.00046779
05:33:56|0.00046789
05:33:57|0.00046789
05:33:59|0.00046789
05:34:00|0.00046778
05:34:02|0.00046778
05:34:03|0.00046778
05:34:04|0.00046778
05:34:04|0.00046768
05:34:06|0.00046768
05:34:06|0.00046768
05:34:08|0.00046768
05:34:09|0.00046767
05:34:10|0.00046767
05:34:11|0.00046767
05:34:13|0.0004675
05:34:14|0.0004675
05:34:14|0.0004675
05:34:16|0.0004675
05:34:16|0.0004675
05:34:18|0.0004675
05:34:20|0.00046757
05:34:21|0.00046757
05:34:21|0.00046757
05:34:22|0.00046757
05:34:24|0.00046757
05:34:24|0.00046757
05:34:26|0.00046757
05:34:26|0.00046703
05:34:27|0.00046703
05:34:29|0.00046703
05:34:30|0.0004676
05:34:31|0.0004676
05:34:32|0.0004676
05:34:33|0.00046766
05:34:34|0.00046767
05:34:35|0.00046768
05:34:36|0.00046768
05:34:37|0.00046778
05:34:38|0.00046778
05:34:39|0.00046798
05:34:40|0.00046798
05:34:41|0.00046798
05:34:42|0.00046798
05:34:43|0.00046798
05:34:44|0.00046798
05:34:45|0.00046798
05:34:46|0.00046798
05:34:47|0.00046798
05:34:49|0.00046798
05:34:49|0.00046832
05:34:50|0.00046832
05:34:51|0.00046832
05:34:52|0.00046832
05:34:53|0.00046832
05:34:54|0.00046832
05:34:55|0.00046832
05:34:57|0.00046832
05:34:58|0.00046832
05:35:00|0.00046818
05:35:01|0.00046818
05:35:02|0.00046818
05:35:03|0.00046818
05:35:04|0.00046818
05:35:05|0.00046836
05:35:06|0.00046836
05:35:07|0.00046836
05:35:08|0.00046836
05:35:09|0.00046836
05:35:11|0.00046852
05:35:12|0.00046825
05:35:12|0.00046825
05:35:14|0.00046825
05:35:14|0.00046825
05:35:17|0.00046825
05:35:18|0.00046825
05:35:19|0.00046825
05:35:20|0.00046862
05:35:21|0.00046862
05:35:21|0.00046862
05:35:23|0.00046862
05:35:24|0.00046862
05:35:24|0.00046862
05:35:26|0.00046888
05:35:27|0.00046888
05:35:28|0.00046888
05:35:29|0.00046888
05:35:30|0.00046888
05:35:31|0.00046888
05:35:32|0.00046888
05:35:33|0.00046888
05:35:34|0.00046888
05:35:35|0.00046888
05:35:36|0.00046888
05:35:37|0.00046888
05:35:39|0.00046892
05:35:39|0.00046892
05:35:41|0.000469
05:35:41|0.000469
05:35:43|0.000469
05:35:43|0.000469
05:35:44|0.00046935
05:35:45|0.00046935
05:35:46|0.00046935
05:35:48|0.00046935
05:35:49|0.00046935
05:35:50|0.00046935
05:35:50|0.00046935
05:35:51|0.00046935
05:35:53|0.00046935
05:35:54|0.00046935
05:35:55|0.00046935
05:35:56|0.00046935
05:35:56|0.00046935
05:35:59|0.0004694
05:36:00|0.0004694
05:36:00|0.00046935
05:36:01|0.00046935
05:36:03|0.000469
05:36:04|0.00046853
05:36:05|0.00046852
05:36:06|0.00046852
05:36:07|0.00046852
05:36:08|0.00046886
05:36:10|0.00046886
05:36:10|0.00046886
05:36:12|0.00046825
05:36:12|0.00046842
05:36:13|0.00046842
05:36:14|0.00046837
05:36:16|0.00046837
05:36:16|0.00046837
05:36:18|0.00046837
05:36:19|0.00046837
05:36:20|0.00046837
05:36:20|0.00046837
05:36:21|0.00046837
05:36:22|0.0004681
05:36:24|0.0004681
05:36:25|0.0004681
05:36:26|0.0004681
05:36:27|0.00046792
05:36:29|0.00046792
05:36:30|0.00046792
05:36:30|0.00046737
05:36:31|0.00046737
05:36:32|0.00046711
05:36:33|0.000467
05:36:35|0.000467
05:36:36|0.00046703
05:36:37|0.00046703
05:36:38|0.00046711
05:36:39|0.00046711
05:36:41|0.00046678
05:36:41|0.0004668
05:36:42|0.00046658
05:36:43|0.00046635
05:36:44|0.00046635
05:36:45|0.00046635
05:36:46|0.00046635
05:36:47|0.000466
05:36:48|0.00046512
05:36:49|0.00046512
05:36:50|0.00046512
05:36:51|0.00046512
05:36:52|0.00046512
05:36:53|0.00046512
05:36:55|0.00046588
05:36:55|0.00046588
05:36:57|0.0004661
05:36:58|0.00046563
05:36:58|0.00046499
05:37:00|0.00046553
05:37:02|0.00046562
05:37:03|0.00046562
05:37:03|0.00046562
05:37:05|0.00046562
05:37:05|0.00046562
05:37:07|0.00046562
05:37:08|0.00046562
05:37:09|0.00046676
05:37:10|0.00046676
05:37:11|0.00046658
05:37:12|0.00046658
05:37:13|0.00046658
05:37:14|0.00046658
05:37:15|0.00046641
05:37:16|0.00046641
05:37:18|0.00046641
05:37:18|0.00046641
05:37:19|0.00046641
05:37:20|0.00046641
05:37:21|0.00046579
05:37:22|0.00046579
05:37:24|0.00046579
05:37:24|0.00046579
05:37:25|0.00046579
05:37:26|0.00046579
05:37:28|0.0004656
05:37:29|0.00046566
05:37:30|0.00046534
05:37:31|0.00046534
05:37:32|0.00046534
05:37:33|0.00046568
05:37:34|0.00046625
05:37:35|0.00046625
05:37:36|0.00046601
05:37:37|0.00046601
05:37:39|0.00046632
05:37:39|0.00046632
05:37:40|0.00046632
05:37:42|0.00046632
05:37:42|0.00046611
05:37:43|0.00046589
05:37:44|0.00046589
05:37:45|0.00046446
05:37:46|0.00046446
05:37:47|0.00046446
05:37:48|0.00046455
05:37:50|0.00046363
05:37:50|0.00046354
05:37:51|0.0004628
05:37:53|0.00046287
05:37:54|0.00046287
05:37:55|0.00046287
05:37:55|0.00046351
05:37:56|0.00046351
05:37:58|0.00046367
05:37:59|0.00046315
05:38:00|0.00046315
05:38:01|0.00046354
05:38:03|0.00046315
05:38:04|0.00046315
05:38:05|0.00046315
05:38:06|0.00046315
05:38:07|0.00046315
05:38:09|0.000462
05:38:10|0.000462
05:38:11|0.00046273
05:38:12|0.000463
05:38:13|0.00046322
05:38:14|0.00046322
05:38:15|0.000463
05:38:17|0.000463
05:38:18|0.000463
05:38:18|0.000463
05:38:20|0.000463
05:38:21|0.000463
05:38:22|0.000463
05:38:24|0.00046294
05:38:24|0.00046374
05:38:25|0.00046374
05:38:26|0.00046395
05:38:27|0.00046372
05:38:29|0.00046395
05:38:29|0.00046412
05:38:31|0.0004643
05:38:31|0.00046484
05:38:33|0.00046484
05:38:34|0.00046484
05:38:35|0.00046395
05:38:35|0.00046395
05:38:37|0.00046412
05:38:38|0.00046412
05:38:39|0.00046412
05:38:40|0.00046412
05:38:40|0.00046412
05:38:41|0.00046395
05:38:42|0.00046395
05:38:44|0.00046395
05:38:45|0.00046395
05:38:45|0.00046395
05:38:47|0.00046395
05:38:48|0.00046395
05:38:48|0.00046395
05:38:50|0.00046395
05:38:51|0.00046395
05:38:52|0.00046395
05:38:53|0.00046458
05:38:53|0.00046476
05:38:55|0.00046476
05:38:55|0.00046476
05:38:57|0.00046506
05:38:58|0.00046506
05:38:59|0.00046506
05:39:00|0.00046466
05:39:00|0.00046466
05:39:03|0.00046476
05:39:04|0.00046476
05:39:05|0.00046426
05:39:06|0.00046426
05:39:07|0.00046443
05:39:08|0.00046443
05:39:09|0.00046419
05:39:11|0.00046475
05:39:12|0.00046476
05:39:13|0.00046457
05:39:14|0.00046393
05:39:15|0.00046393
05:39:16|0.00046393
05:39:17|0.00046393
05:39:18|0.00046393
05:39:20|0.0004639
05:39:20|0.0004639
05:39:21|0.0004638
05:39:23|0.0004638
05:39:24|0.000464
05:39:24|0.000464
05:39:25|0.000464
05:39:27|0.000464
05:39:27|0.00046457
05:39:29|0.00046457
05:39:29|0.00046457
05:39:31|0.00046457
05:39:32|0.000464
05:39:33|0.000464
05:39:34|0.00046443
05:39:35|0.00046443
05:39:36|0.00046443
05:39:37|0.00046443
05:39:38|0.00046443
05:39:39|0.00046443
05:39:40|0.00046434
05:39:42|0.00046434
05:39:42|0.00046434
05:39:43|0.00046434
05:39:44|0.00046434
05:39:45|0.00046434
05:39:46|0.00046434
05:39:47|0.00046434
05:39:48|0.00046434
05:39:49|0.00046434
05:39:50|0.00046445
05:39:52|0.00046445
05:39:53|0.00046445
05:39:53|0.00046445
05:39:54|0.00046445
05:39:55|0.00046476
05:39:56|0.00046476
05:39:57|0.00046476
05:39:59|0.00046461
05:39:59|0.00046461
05:40:00|0.0004643
05:40:03|0.0004643
05:40:04|0.00046442
05:40:05|0.00046475
05:40:06|0.00046456
05:40:07|0.00046466
05:40:08|0.00046466
05:40:09|0.00046466
05:40:10|0.00046443
05:40:12|0.00046405
05:40:12|0.00046378
05:40:14|0.00046378
05:40:14|0.00046388
05:40:16|0.00046388
05:40:17|0.00046374
05:40:18|0.00046374
05:40:19|0.00046357
05:40:20|0.00046349
05:40:21|0.00046331
05:40:22|0.00046315
05:40:23|0.00046328
05:40:24|0.00046327
05:40:25|0.00046367
05:40:26|0.00046365
05:40:27|0.00046405
05:40:28|0.0004638
05:40:29|0.00046361
05:40:31|0.0004635
05:40:32|0.0004633
05:40:32|0.00046328
05:40:33|0.00046325
05:40:34|0.00046325
05:40:36|0.00046323
05:40:37|0.00046297
05:40:38|0.00046297
05:40:39|0.00046297
05:40:40|0.00046297
05:40:40|0.00046329
05:40:42|0.00046367
05:40:43|0.00046367
05:40:44|0.00046367
05:40:45|0.00046403
05:40:46|0.00046403
05:40:47|0.00046401
05:40:48|0.00046418
05:40:50|0.00046417
05:40:50|0.00046437
05:40:51|0.00046437
05:40:52|0.00046432
05:40:53|0.00046432
05:40:54|0.00046432
05:40:56|0.00046432
05:40:56|0.00046456
05:40:57|0.00046437
05:40:58|0.00046421
05:40:59|0.00046392
05:41:00|0.00046392
05:41:01|0.00046396
05:41:02|0.00046396
05:41:04|0.00046402
05:41:05|0.00046402
05:41:06|0.0004642
05:41:07|0.00046407
05:41:07|0.00046369
05:41:09|0.00046347
05:41:11|0.00046329
05:41:12|0.00046329
05:41:13|0.00046329
05:41:15|0.00046329
05:41:15|0.0004638
05:41:16|0.0004638
05:41:17|0.00046411
05:41:19|0.00046411
05:41:20|0.00046411
05:41:20|0.0004642
05:41:22|0.0004642
05:41:23|0.00046402
05:41:24|0.00046402
05:41:24|0.0004644
05:41:25|0.00046418
05:41:27|0.00046418
05:41:28|0.00046439
05:41:29|0.0004642
05:41:30|0.0004642
05:41:31|0.00046395
05:41:32|0.00046395
05:41:33|0.00046435
05:41:34|0.0004644
05:41:35|0.0004644
05:41:37|0.0004644
05:41:37|0.00046436
05:41:38|0.00046436
05:41:40|0.00046436
05:41:40|0.00046404
05:41:42|0.00046411
05:41:43|0.00046411
05:41:44|0.00046436
05:41:45|0.00046436
05:41:46|0.00046436
05:41:47|0.00046436
05:41:48|0.00046436
05:41:49|0.00046446
05:41:50|0.00046446
05:41:51|0.00046475
05:41:52|0.00046475
05:41:54|0.00046475
05:41:54|0.00046475
05:41:55|0.00046475
05:41:56|0.00046475
05:41:57|0.00046475
05:41:58|0.00046476
05:41:59|0.00046476
05:42:00|0.00046511
05:42:01|0.00046511
05:42:02|0.00046511
05:42:03|0.00046474
05:42:05|0.00046474
05:42:06|0.00046461
05:42:07|0.00046461
05:42:08|0.00046461
05:42:09|0.00046436
05:42:10|0.00046424
05:42:11|0.00046424
05:42:13|0.00046424
05:42:13|0.00046424
05:42:15|0.00046424
05:42:15|0.00046424
05:42:17|0.00046408
05:42:17|0.00046408
05:42:20|0.00046408
05:42:20|0.00046395
05:42:22|0.00046395
05:42:23|0.00046395
05:42:23|0.00046364
05:42:24|0.00046323
05:42:26|0.00046323
05:42:27|0.00046322
05:42:28|0.0004634
05:42:29|0.0004634
05:42:30|0.00046339
05:42:31|0.00046339
05:42:32|0.00046351
05:42:32|0.00046351
05:42:34|0.00046351
05:42:35|0.00046351
05:42:37|0.00046284
05:42:38|0.00046284
05:42:38|0.00046285
05:42:39|0.00046292
05:42:40|0.00046292
05:42:42|0.00046292
05:42:43|0.00046292
05:42:43|0.00046292
05:42:45|0.00046292
05:42:46|0.00046292
05:42:47|0.00046292
05:42:48|0.00046292
05:42:49|0.00046292
05:42:50|0.00046292
05:42:51|0.00046292
05:42:53|0.00046261
05:42:53|0.00046309
05:42:55|0.00046294
05:42:56|0.00046234
05:42:56|0.00046315
05:42:57|0.00046315
05:42:58|0.00046315
05:43:00|0.00046315
05:43:00|0.00046299
05:43:02|0.00046292
05:43:03|0.00046246
05:43:04|0.00046246
05:43:06|0.00046246
05:43:06|0.00046331
05:43:07|0.00046364
05:43:09|0.00046364
05:43:10|0.0004638
05:43:11|0.0004638
05:43:11|0.0004638
05:43:13|0.00046419
05:43:14|0.000464
05:43:15|0.000464
05:43:16|0.000464
05:43:18|0.000464
05:43:19|0.000464
05:43:19|0.00046386
05:43:20|0.00046386
05:43:21|0.00046386
05:43:22|0.0004638
05:43:23|0.0004638
05:43:25|0.0004638
05:43:26|0.00046355
05:43:27|0.00046355
05:43:28|0.00046355
05:43:29|0.00046355
05:43:30|0.00046355
05:43:31|0.00046355
05:43:32|0.00046355
05:43:33|0.00046355
05:43:34|0.00046355
05:43:35|0.00046391
05:43:37|0.00046391
05:43:37|0.00046391
05:43:38|0.00046391
05:43:39|0.00046411
05:43:40|0.0004641
05:43:41|0.0004641
05:43:42|0.0004641
05:43:43|0.00046388
05:43:45|0.00046388
05:43:45|0.00046373
05:43:46|0.00046391
05:43:47|0.00046391
05:43:49|0.00046391
05:43:50|0.00046391
05:43:51|0.00046391
05:43:52|0.00046391
05:43:53|0.00046391
05:43:54|0.00046391
05:43:55|0.00046356
05:43:56|0.00046356
05:43:57|0.00046356
05:43:58|0.00046368
05:43:59|0.00046368
05:44:00|0.00046368
05:44:01|0.00046368
05:44:02|0.00046368
05:44:03|0.00046374
05:44:04|0.00046374
05:44:05|0.00046374
05:44:07|0.00046374
05:44:07|0.00046374
05:44:10|0.00046388
05:44:11|0.00046388
05:44:12|0.00046388
05:44:13|0.00046388
05:44:15|0.00046388
05:44:15|0.00046388
05:44:17|0.00046388
05:44:18|0.00046379
05:44:19|0.00046379
05:44:20|0.00046379
05:44:21|0.00046399
05:44:22|0.00046387
05:44:23|0.00046387
05:44:25|0.00046387
05:44:26|0.00046387
05:44:28|0.00046387
05:44:29|0.00046387
05:44:30|0.00046387
05:44:31|0.00046387
05:44:32|0.00046387
05:44:33|0.00046312
05:44:34|0.00046312
05:44:35|0.00046312
05:44:37|0.00046312
05:44:37|0.00046312
05:44:38|0.00046312
05:44:39|0.00046312
05:44:41|0.00046339
05:44:41|0.00046339
05:44:42|0.00046339
05:44:44|0.00046339
05:44:44|0.00046339
05:44:45|0.00046339
05:44:47|0.00046339
05:44:48|0.00046339
05:44:49|0.00046339
05:44:50|0.00046289
05:44:51|0.00046285
05:44:52|0.00046285
05:44:53|0.00046285
05:44:53|0.00046299
05:44:55|0.00046299
05:44:56|0.00046253
05:44:57|0.00046253
05:44:58|0.00046279
05:44:58|0.00046275
05:45:00|0.0004629
05:45:00|0.0004628
05:45:02|0.00046267
05:45:02|0.00046264
05:45:04|0.00046264
05:45:05|0.0004629
05:45:06|0.00046333
05:45:08|0.00046364
05:45:08|0.00046364
05:45:11|0.00046329
05:45:11|0.00046327
05:45:12|0.00046327
05:45:13|0.00046332
05:45:14|0.00046348
05:45:16|0.00046313
05:45:16|0.00046332
05:45:17|0.00046363
05:45:18|0.00046362
05:45:19|0.00046345
05:45:20|0.00046345
05:45:21|0.00046345
05:45:23|0.00046345
05:45:23|0.00046343
05:45:24|0.00046343
05:45:25|0.00046343
05:45:27|0.00046366
05:45:28|0.00046366
05:45:29|0.00046366
05:45:30|0.00046366
05:45:30|0.00046333
05:45:33|0.00046338
05:45:33|0.0004636
05:45:35|0.0004636
05:45:36|0.0004636
05:45:36|0.0004636
05:45:38|0.00046333
05:45:38|0.0004632
05:45:39|0.0004632
05:45:41|0.0004632
05:45:41|0.0004632
05:45:43|0.0004632
05:45:43|0.0004632
05:45:44|0.0004632
05:45:45|0.0004632
05:45:47|0.0004632
05:45:49|0.0004632
05:45:50|0.00046366
05:45:50|0.00046366
05:45:52|0.00046366
05:45:52|0.00046391
05:45:53|0.00046429
05:45:55|0.00046429
05:45:55|0.00046429
05:45:57|0.00046429
05:45:58|0.00046429
05:45:59|0.00046426
05:45:59|0.00046393
05:46:01|0.00046393
05:46:01|0.00046395
05:46:03|0.00046393
05:46:03|0.0004643
05:46:05|0.0004643
05:46:05|0.00046471
05:46:06|0.00046471
05:46:08|0.00046471
05:46:10|0.0004654
05:46:11|0.00046506
05:46:11|0.00046506
05:46:13|0.00046491
05:46:15|0.00046495
05:46:16|0.00046495
05:46:16|0.00046495
05:46:18|0.00046476
05:46:19|0.00046486
05:46:20|0.00046486
05:46:21|0.0004656
05:46:22|0.0004659
05:46:23|0.0004659
05:46:24|0.00046591
05:46:25|0.00046623
05:46:26|0.00046623
05:46:27|0.00046654
05:46:28|0.00046658
05:46:29|0.00046658
05:46:31|0.00046658
05:46:32|0.00046654
05:46:33|0.0004664
05:46:34|0.0004664
05:46:35|0.0004664
05:46:36|0.00046593
05:46:37|0.00046592
05:46:38|0.00046592
05:46:40|0.00046592
05:46:41|0.00046592
05:46:42|0.00046592
05:46:42|0.00046593
05:46:44|0.00046642
05:46:45|0.00046688
05:46:46|0.00046715
05:46:46|0.00046715
05:46:48|0.00046786
05:46:49|0.00046786
05:46:50|0.00046786
05:46:51|0.00046786
05:46:52|0.00046786
05:46:53|0.00046765
05:46:55|0.00046765
05:46:55|0.00046729
05:46:56|0.00046748
05:46:57|0.00046748
05:46:58|0.0004675
05:46:59|0.0004675
05:47:00|0.00046763
05:47:02|0.000468
05:47:03|0.00046796
05:47:04|0.00046768
05:47:05|0.00046729
05:47:06|0.00046766
05:47:07|0.00046766
05:47:08|0.00046693
05:47:09|0.00046638
05:47:11|0.00046638
05:47:11|0.00046638
05:47:13|0.00046566
05:47:14|0.00046566
05:47:15|0.00046566
05:47:16|0.00046566
05:47:17|0.00046566
05:47:18|0.00046582
05:47:20|0.00046582
05:47:21|0.00046528
05:47:21|0.00046545
05:47:23|0.00046544
05:47:23|0.00046505
05:47:25|0.00046487
05:47:25|0.00046474
05:47:26|0.00046449
05:47:28|0.00046449
05:47:28|0.00046413
05:47:30|0.00046413
05:47:31|0.00046413
05:47:32|0.00046384
05:47:33|0.00046347
05:47:34|0.0004628
05:47:36|0.00046329
05:47:37|0.00046361
05:47:37|0.0004638
05:47:39|0.00046384
05:47:40|0.00046412
05:47:41|0.00046412
05:47:42|0.00046412
05:47:43|0.00046412
05:47:44|0.00046412
05:47:46|0.00046412
05:47:46|0.00046476
05:47:47|0.00046475
05:47:48|0.00046475
05:47:49|0.00046473
05:47:50|0.00046473
05:47:51|0.00046473
05:47:52|0.00046443
05:47:53|0.00046443
05:47:54|0.0004647
05:47:55|0.00046472
05:47:56|0.00046472
05:47:58|0.00046467
05:47:59|0.00046467
05:48:00|0.00046467
05:48:01|0.00046467
05:48:02|0.00046467
05:48:03|0.00046501
05:48:04|0.00046571
05:48:05|0.00046467
05:48:06|0.00046467
05:48:07|0.00046487
05:48:09|0.00046439
05:48:10|0.00046457
05:48:12|0.00046457
05:48:13|0.00046457
05:48:14|0.00046457
05:48:15|0.00046457
05:48:17|0.00046457
05:48:17|0.00046457
05:48:19|0.00046457
05:48:20|0.00046457
05:48:22|0.00046514
05:48:22|0.00046534
05:48:24|0.00046534
05:48:25|0.00046553
05:48:25|0.00046553
05:48:26|0.00046525
05:48:28|0.00046457
05:48:29|0.0004645
05:48:30|0.0004645
05:48:31|0.0004645
05:48:32|0.0004645
05:48:33|0.0004645
05:48:34|0.0004641
05:48:35|0.0004641
05:48:36|0.00046397
05:48:37|0.00046397
05:48:38|0.00046397
05:48:39|0.00046322
05:48:41|0.00046319
05:48:41|0.00046319
05:48:43|0.00046319
05:48:44|0.00046356
05:48:45|0.00046356
05:48:46|0.00046356
05:48:47|0.00046356
05:48:47|0.00046356
05:48:49|0.00046356
05:48:50|0.00046356
05:48:51|0.00046356
05:48:52|0.00046356
05:48:53|0.00046356
05:48:54|0.00046406
05:48:55|0.000464
05:48:56|0.00046356
05:48:57|0.00046356
05:48:58|0.00046356
05:48:59|0.00046356
05:49:00|0.00046356
05:49:01|0.00046356
05:49:02|0.00046339
05:49:03|0.00046339
05:49:04|0.00046339
05:49:06|0.00046298
05:49:07|0.00046298
05:49:07|0.00046301
05:49:08|0.00046273
05:49:10|0.00046273
05:49:12|0.00046273
05:49:12|0.0004625
05:49:14|0.00046254
05:49:14|0.00046254
05:49:17|0.00046266
05:49:17|0.00046266
05:49:19|0.00046266
05:49:20|0.00046266
05:49:20|0.00046253
05:49:22|0.0004625
05:49:23|0.00046283
05:49:24|0.00046283
05:49:26|0.00046283
05:49:27|0.00046283
05:49:28|0.00046283
05:49:29|0.00046292
05:49:31|0.0004632
05:49:31|0.0004632
05:49:33|0.00046326
05:49:34|0.00046321
05:49:34|0.00046339
05:49:35|0.00046336
05:49:36|0.00046336
05:49:37|0.00046301
05:49:38|0.00046301
05:49:40|0.00046301
05:49:41|0.0004625
05:49:42|0.00046232
05:49:42|0.00046222
05:49:44|0.00046222
05:49:45|0.00046222
05:49:46|0.00046222
05:49:47|0.00046222
05:49:48|0.00046264
05:49:49|0.00046339
05:49:50|0.00046339
05:49:51|0.00046339
05:49:52|0.00046339
05:49:53|0.0004636
05:49:54|0.00046378
05:49:55|0.00046345
05:49:56|0.0004641
05:49:57|0.0004641
05:49:59|0.000464
05:50:00|0.000464
05:50:01|0.000464
05:50:02|0.00046431
05:50:03|0.00046431
05:50:04|0.00046431
05:50:05|0.00046431
05:50:06|0.00046431
05:50:07|0.00046431
05:50:08|0.00046401
05:50:09|0.0004643
05:50:10|0.0004643
05:50:11|0.0004643
05:50:12|0.0004643
05:50:14|0.00046458
05:50:14|0.00046458
05:50:17|0.00046458
05:50:17|0.00046458
05:50:19|0.00046458
05:50:20|0.00046444
05:50:20|0.00046444
05:50:22|0.00046444
05:50:23|0.00046444
05:50:24|0.00046467
05:50:25|0.00046465
05:50:26|0.00046465
05:50:28|0.00046458
05:50:28|0.00046444
05:50:29|0.00046431
05:50:30|0.00046431
05:50:31|0.00046431
05:50:32|0.00046431
05:50:34|0.00046431
05:50:34|0.00046431
05:50:36|0.00046431
05:50:36|0.00046431
05:50:37|0.00046431
05:50:38|0.00046431
05:50:40|0.00046431
05:50:40|0.00046431
05:50:41|0.00046431
05:50:43|0.00046431
05:50:43|0.00046431
05:50:45|0.00046431
05:50:46|0.00046431
05:50:47|0.00046431
05:50:48|0.00046431
05:50:49|0.00046431
05:50:50|0.00046431
05:50:52|0.00046431
05:50:53|0.00046431
05:50:53|0.00046512
05:50:54|0.00046512
05:50:55|0.00046512
05:50:57|0.00046512
05:50:58|0.00046512
05:50:59|0.00046545
05:51:01|0.00046545
05:51:01|0.00046545
05:51:02|0.00046545
05:51:03|0.00046545
05:51:04|0.00046555
05:51:05|0.00046555
05:51:07|0.00046555
05:51:08|0.00046567
05:51:09|0.00046567
05:51:09|0.00046567
05:51:10|0.00046567
05:51:12|0.00046567
05:51:14|0.00046567
05:51:14|0.00046567
05:51:15|0.00046567
05:51:17|0.00046567
05:51:18|0.00046567
05:51:18|0.00046567
05:51:20|0.00046567
05:51:20|0.00046567
05:51:21|0.00046567
05:51:22|0.00046545
05:51:24|0.0004649
05:51:25|0.00046486
05:51:26|0.00046467
05:51:28|0.0004645
05:51:29|0.0004646
05:51:30|0.00046431
05:51:31|0.00046431
05:51:32|0.00046431
05:51:33|0.00046428
05:51:34|0.00046428
05:51:35|0.00046428
05:51:36|0.00046428
05:51:37|0.00046428
05:51:39|0.00046408
05:51:39|0.00046408
05:51:40|0.00046399
05:51:41|0.00046399
05:51:42|0.00046399
05:51:43|0.00046399
05:51:45|0.00046399
05:51:45|0.00046399
05:51:46|0.00046396
05:51:47|0.00046396
05:51:49|0.00046362
05:51:49|0.00046362
05:51:50|0.00046415
05:51:52|0.00046415
05:51:52|0.00046427
05:51:54|0.00046428
05:51:54|0.00046469
05:51:56|0.00046469
05:51:56|0.00046469
05:51:58|0.00046469
05:51:59|0.00046469
05:52:00|0.00046404
05:52:01|0.00046449
05:52:02|0.00046416
05:52:03|0.00046416
05:52:04|0.00046416
05:52:05|0.00046416
05:52:06|0.00046416
05:52:07|0.00046448
05:52:08|0.00046448
05:52:09|0.00046448
05:52:10|0.00046513
05:52:11|0.0004646
05:52:12|0.00046455
05:52:13|0.00046455
05:52:15|0.00046474
05:52:16|0.00046474
05:52:18|0.00046417
05:52:19|0.00046417
05:52:20|0.00046417
05:52:21|0.00046417
05:52:22|0.00046421
05:52:23|0.00046375
05:52:24|0.00046375
05:52:26|0.00046375
05:52:27|0.00046375
05:52:28|0.00046375
05:52:30|0.00046375
05:52:31|0.00046375
05:52:32|0.00046375
05:52:33|0.00046375
05:52:34|0.00046375
05:52:36|0.00046375
05:52:36|0.00046375
05:52:38|0.00046375
05:52:39|0.00046375
05:52:39|0.00046375
05:52:41|0.00046375
05:52:42|0.00046375
05:52:42|0.00046375
05:52:44|0.00046375
05:52:44|0.00046375
05:52:45|0.00046375
05:52:47|0.00046375
05:52:48|0.00046375
05:52:49|0.00046375
05:52:50|0.00046375
05:52:51|0.00046459
05:52:52|0.00046459
05:52:53|0.00046459
05:52:54|0.00046459
05:52:55|0.00046459
05:52:56|0.00046459
05:52:57|0.00046459
05:52:58|0.00046459
05:52:59|0.00046459
05:53:00|0.00046459
05:53:01|0.00046459
05:53:02|0.00046433
05:53:03|0.00046428
05:53:04|0.00046428
05:53:05|0.00046428
05:53:06|0.00046428
05:53:07|0.00046428
05:53:08|0.00046407
05:53:09|0.00046424
05:53:10|0.00046367
05:53:11|0.00046367
05:53:12|0.00046361
05:53:13|0.00046368
05:53:14|0.00046368
05:53:16|0.00046368
05:53:18|0.00046368
05:53:19|0.00046368
05:53:20|0.00046368
05:53:22|0.00046368
05:53:22|0.000464
05:53:23|0.000464
05:53:24|0.000464
05:53:26|0.000464
05:53:26|0.000464
05:53:28|0.000464
05:53:28|0.00046444
05:53:30|0.00046444
05:53:31|0.00046444
05:53:31|0.00046401
05:53:32|0.00046401
05:53:34|0.00046401
05:53:34|0.00046401
05:53:35|0.00046401
05:53:36|0.00046401
05:53:38|0.00046475
05:53:39|0.00046475
05:53:40|0.00046475
05:53:41|0.00046475
05:53:42|0.00046475
05:53:43|0.00046475
05:53:44|0.00046475
05:53:45|0.000464
05:53:46|0.000464
05:53:47|0.00046401
05:53:48|0.00046401
05:53:50|0.00046429
05:53:50|0.00046429
05:53:51|0.00046429
05:53:52|0.00046429
05:53:53|0.00046429
05:53:55|0.00046429
05:53:55|0.00046471
05:53:57|0.00046471
05:53:58|0.00046477
05:53:59|0.00046477
05:54:00|0.00046477
05:54:00|0.00046477
05:54:02|0.00046477
05:54:03|0.00046477
05:54:04|0.00046477
05:54:05|0.00046477
05:54:06|0.00046477
05:54:07|0.0004655
05:54:08|0.00046559
05:54:09|0.000466
05:54:10|0.000466
05:54:11|0.000466
05:54:13|0.000466
05:54:14|0.000466
05:54:14|0.000466
05:54:16|0.000466
05:54:18|0.000466
05:54:19|0.000466
05:54:19|0.000466
05:54:21|0.000466
05:54:22|0.000466
05:54:22|0.000466
05:54:24|0.00046637
05:54:26|0.0004666
05:54:27|0.00046702
05:54:27|0.00046702
05:54:30|0.00046702
05:54:30|0.00046684
05:54:32|0.00046764
05:54:32|0.00046738
05:54:33|0.0004674
05:54:34|0.0004674
05:54:35|0.0004674
05:54:37|0.0004674
05:54:38|0.0004674
05:54:40|0.00046748
05:54:41|0.00046748
05:54:41|0.0004674
05:54:42|0.0004674
05:54:44|0.0004674
05:54:45|0.0004674
05:54:45|0.0004674
05:54:47|0.0004674
05:54:48|0.0004674
05:54:49|0.0004674
05:54:50|0.0004674
05:54:51|0.0004672
05:54:52|0.00046704
05:54:53|0.0004672
05:54:54|0.0004672
05:54:55|0.0004672
05:54:56|0.0004672
05:54:57|0.0004672
05:54:59|0.0004672
05:54:59|0.0004672
05:55:00|0.0004672
05:55:01|0.0004672
05:55:03|0.000466
05:55:04|0.000466
05:55:05|0.00046621
05:55:06|0.00046643
05:55:08|0.00046643
05:55:09|0.00046643
05:55:09|0.000467
05:55:10|0.00046651
05:55:11|0.00046651
05:55:13|0.00046691
05:55:13|0.00046691
05:55:15|0.00046706
05:55:15|0.00046706
05:55:17|0.000467
05:55:18|0.00046697
05:55:19|0.00046689
05:55:21|0.0004662
05:55:21|0.00046636
05:55:22|0.00046618
05:55:24|0.000466
05:55:25|0.00046597
05:55:27|0.00046612
05:55:28|0.00046551
05:55:29|0.00046561
05:55:30|0.00046597
05:55:31|0.00046597
05:55:32|0.00046549
05:55:33|0.00046516
05:55:34|0.00046516
05:55:35|0.00046516
05:55:36|0.00046515
05:55:37|0.000465
05:55:38|0.000465
05:55:40|0.000465
05:55:40|0.000465
05:55:42|0.000465
05:55:43|0.000465
05:55:44|0.000465
05:55:45|0.000465
05:55:46|0.000465
05:55:48|0.00046515
05:55:48|0.00046515
05:55:49|0.00046515
05:55:50|0.00046515
05:55:51|0.00046524
05:55:52|0.00046524
05:55:53|0.0004651
05:55:54|0.0004651
05:55:55|0.0004649
05:55:57|0.0004649
05:55:57|0.0004649
05:55:58|0.0004649
05:55:59|0.0004649
05:56:00|0.0004649
05:56:02|0.0004649
05:56:03|0.00046549
05:56:04|0.00046549
05:56:05|0.00046585
05:56:06|0.00046561
05:56:07|0.00046561
05:56:08|0.00046576
05:56:09|0.00046576
05:56:10|0.00046576
05:56:11|0.00046576
05:56:12|0.00046481
05:56:13|0.000466
05:56:14|0.00046518
05:56:15|0.00046518
05:56:16|0.00046518
05:56:17|0.00046558
05:56:18|0.00046587
05:56:20|0.00046587
05:56:20|0.00046587
05:56:22|0.00046587
05:56:22|0.00046587
05:56:23|0.0004665
05:56:25|0.0004665
05:56:27|0.00046612
05:56:27|0.00046612
05:56:29|0.00046612
05:56:30|0.00046588
05:56:32|0.00046587
05:56:33|0.00046551
05:56:34|0.00046551
05:56:35|0.00046551
05:56:37|0.00046551
05:56:38|0.00046557
05:56:38|0.00046557
05:56:39|0.00046526
05:56:40|0.00046526
05:56:42|0.00046569
05:56:42|0.00046569
05:56:44|0.00046569
05:56:45|0.00046569
05:56:46|0.00046596
05:56:47|0.00046596
05:56:48|0.00046612
05:56:48|0.00046612
05:56:50|0.00046612
05:56:51|0.00046612
05:56:52|0.00046639
05:56:53|0.00046639
05:56:54|0.00046639
05:56:55|0.00046639
05:56:56|0.00046639
05:56:57|0.00046659
05:56:58|0.00046659
05:56:59|0.00046659
05:57:00|0.00046659
05:57:01|0.00046659
05:57:02|0.00046639
05:57:03|0.00046639
05:57:05|0.00046639
05:57:05|0.00046581
05:57:06|0.00046581
05:57:07|0.00046581
05:57:09|0.0004665
05:57:09|0.0004665
05:57:10|0.0004665
05:57:12|0.00046666
05:57:12|0.00046706
05:57:14|0.00046706
05:57:15|0.00046706
05:57:16|0.00046706
05:57:16|0.00046603
05:57:18|0.00046618
05:57:20|0.00046618
05:57:21|0.00046618
05:57:22|0.00046618
05:57:23|0.00046618
05:57:24|0.00046637
05:57:26|0.00046603
05:57:27|0.00046596
05:57:28|0.00046525
05:57:29|0.00046525
05:57:31|0.00046564
05:57:33|0.00046564
05:57:34|0.00046564
05:57:35|0.00046564
05:57:36|0.00046564
05:57:37|0.00046564
05:57:38|0.00046564
05:57:39|0.00046564
05:57:40|0.00046564
05:57:41|0.00046564
05:57:42|0.00046583
05:57:43|0.00046583
05:57:44|0.00046559
05:57:45|0.000466
05:57:46|0.00046586
05:57:47|0.00046586
05:57:49|0.00046558
05:57:50|0.00046558
05:57:51|0.00046558
05:57:52|0.00046524
05:57:53|0.00046564
05:57:54|0.00046564
05:57:55|0.00046564
05:57:56|0.00046564
05:57:57|0.00046564
05:57:58|0.00046564
05:57:59|0.00046564
05:58:00|0.00046564
05:58:01|0.00046564
05:58:03|0.00046586
05:58:03|0.000466
05:58:04|0.000466
05:58:05|0.000466
05:58:06|0.000466
05:58:07|0.000466
05:58:09|0.000466
05:58:09|0.00046557
05:58:10|0.00046557
05:58:12|0.00046529
05:58:12|0.00046529
05:58:14|0.00046529
05:58:14|0.00046553
05:58:16|0.00046553
05:58:16|0.00046524
05:58:17|0.00046524
05:58:18|0.00046524
05:58:20|0.00046524
05:58:22|0.00046524
05:58:23|0.00046524
05:58:24|0.00046524
05:58:25|0.00046524
05:58:27|0.00046524
05:58:28|0.00046524
05:58:29|0.00046524
05:58:31|0.00046552
05:58:31|0.00046552
05:58:32|0.00046537
05:58:34|0.00046537
05:58:34|0.00046519
05:58:35|0.00046519
05:58:37|0.00046519
05:58:37|0.00046519
05:58:39|0.0004654
05:58:40|0.0004654
05:58:40|0.0004654
05:58:42|0.0004654
05:58:43|0.0004654
05:58:44|0.00046553
05:58:45|0.00046553
05:58:46|0.00046599
05:58:47|0.00046565
05:58:48|0.00046565
05:58:48|0.00046583
05:58:49|0.00046583
05:58:51|0.00046641
05:58:52|0.00046641
05:58:53|0.00046641
05:58:54|0.00046641
05:58:56|0.00046641
05:58:56|0.00046641
05:58:57|0.00046641
05:58:59|0.00046641
05:59:00|0.0004661
05:59:00|0.0004661
05:59:01|0.0004661
05:59:03|0.0004661
05:59:03|0.0004661
05:59:05|0.0004661
05:59:06|0.0004661
05:59:07|0.0004661
05:59:07|0.0004661
05:59:08|0.0004661
05:59:10|0.0004661
05:59:11|0.0004661
05:59:12|0.00046619
05:59:13|0.00046619
05:59:14|0.00046619
05:59:15|0.00046619
05:59:16|0.00046619
05:59:17|0.00046619
05:59:18|0.00046619
05:59:20|0.00046619
05:59:21|0.00046619
05:59:22|0.00046698
05:59:23|0.00046698
05:59:25|0.00046697
05:59:26|0.00046698
05:59:27|0.00046698
05:59:28|0.00046698
05:59:30|0.00046698
05:59:31|0.00046698
05:59:32|0.00046751
05:59:33|0.00046751
05:59:34|0.00046751
05:59:36|0.00046751
05:59:36|0.0004675
05:59:37|0.0004675
05:59:39|0.0004672
05:59:40|0.0004672
05:59:40|0.0004672
05:59:42|0.0004672
05:59:42|0.0004672
05:59:44|0.0004672
05:59:44|0.00046739
05:59:46|0.00046739
05:59:47|0.00046739
05:59:48|0.00046776
05:59:49|0.00046776
05:59:50|0.00046776
05:59:52|0.00046776
05:59:52|0.0004678
05:59:53|0.0004678
05:59:55|0.0004678
05:59:55|0.00046793
05:59:56|0.00046793
05:59:57|0.00046876
05:59:58|0.00046882
05:59:59|0.00046882
06:00:00|0.00046847
06:00:01|0.0004682
06:00:02|0.00046843
06:00:04|0.00046843
06:00:04|0.00046843
06:00:06|0.00046828
06:00:06|0.00046828
06:00:07|0.00046827
06:00:10|0.00046873
06:00:10|0.00046873
06:00:11|0.00046873
06:00:12|0.00046873
06:00:13|0.00046873
06:00:14|0.00046873
06:00:15|0.00046991
06:00:16|0.00046914
06:00:17|0.00046914
06:00:18|0.00046947
06:00:20|0.00046848
06:00:20|0.0004687
06:00:22|0.00046916
06:00:24|0.00046874
06:00:25|0.00046874
06:00:26|0.00046874
06:00:27|0.00046938
06:00:29|0.00046875
06:00:30|0.0004683
06:00:31|0.0004683
06:00:31|0.00046828
06:00:33|0.0004678
06:00:33|0.0004678
06:00:34|0.0004678
06:00:35|0.0004678
06:00:36|0.0004678
06:00:38|0.00046742
06:00:39|0.00046742
06:00:39|0.00046733
06:00:41|0.00046716
06:00:42|0.00046688
06:00:43|0.00046688
06:00:43|0.00046733
06:00:45|0.00046733
06:00:45|0.00046733
06:00:46|0.00046733
06:00:48|0.00046733
06:00:49|0.00046733
06:00:50|0.00046733
06:00:51|0.00046797
06:00:52|0.00046792
06:00:53|0.00046817
06:00:54|0.00046817
06:00:56|0.00046817
06:00:56|0.00046817
06:00:58|0.0004685
06:00:58|0.00046875
06:01:00|0.00046957
06:01:01|0.00046957
06:01:02|0.00046957
06:01:03|0.00046893
06:01:04|0.00046893
06:01:05|0.00046893
06:01:05|0.00046893
06:01:07|0.00046843
06:01:07|0.00046843
06:01:08|0.00046843
06:01:10|0.00046817
06:01:11|0.00046823
06:01:12|0.00046821
06:01:12|0.00046821
06:01:14|0.00046821
06:01:15|0.00046821
06:01:16|0.00046821
06:01:16|0.00046821
06:01:18|0.00046821
06:01:18|0.00046784
06:01:20|0.0004675
06:01:21|0.00046758
06:01:22|0.00046758
06:01:24|0.00046758
06:01:25|0.00046758
06:01:26|0.00046758
06:01:27|0.00046758
06:01:28|0.00046758
06:01:30|0.00046758
06:01:31|0.00046758
06:01:32|0.00046793
06:01:34|0.00046758
06:01:34|0.00046758
06:01:35|0.00046748
06:01:37|0.00046748
06:01:37|0.00046754
06:01:39|0.00046754
06:01:40|0.00046754
06:01:41|0.00046754
06:01:42|0.00046754
06:01:42|0.00046754
06:01:44|0.00046754
06:01:45|0.00046758
06:01:46|0.00046725
06:01:48|0.00046725
06:01:48|0.00046725
06:01:50|0.00046725
06:01:50|0.00046725
06:01:52|0.00046725
06:01:52|0.00046759
06:01:54|0.00046759
06:01:55|0.00046721
06:01:56|0.00046721
06:01:57|0.00046721
06:01:58|0.00046721
06:01:59|0.00046718
06:02:00|0.00046718
06:02:01|0.00046718
06:02:02|0.0004674
06:02:04|0.0004674
06:02:04|0.00046721
06:02:06|0.00046687
06:02:07|0.00046687
06:02:07|0.00046687
06:02:08|0.00046687
06:02:09|0.00046687
06:02:10|0.00046687
06:02:12|0.00046687
06:02:13|0.00046687
06:02:13|0.00046687
06:02:14|0.00046687
06:02:15|0.00046685
06:02:17|0.00046685
06:02:18|0.00046685
06:02:19|0.00046714
06:02:20|0.00046728
06:02:21|0.00046658
06:02:22|0.00046623
06:02:23|0.0004665
06:02:25|0.0004665
06:02:26|0.0004665
06:02:26|0.0004665
06:02:29|0.0004665
06:02:29|0.00046681
06:02:31|0.00046653
06:02:32|0.00046645
06:02:33|0.00046645
06:02:34|0.00046645
06:02:36|0.0004665
06:02:37|0.0004665
06:02:39|0.0004665
06:02:40|0.00046688
06:02:41|0.00046669
06:02:42|0.00046669
06:02:43|0.00046724
06:02:44|0.00046724
06:02:45|0.00046724
06:02:46|0.00046724
06:02:47|0.00046708
06:02:48|0.00046708
06:02:49|0.00046708
06:02:50|0.00046731
06:02:51|0.00046731
06:02:52|0.00046731
06:02:53|0.00046731
06:02:54|0.00046731
06:02:55|0.00046731
06:02:56|0.00046731
06:02:57|0.00046731
06:02:58|0.00046709
06:02:59|0.00046684
06:03:00|0.00046684
06:03:02|0.00046655
06:03:02|0.00046653
06:03:04|0.00046653
06:03:05|0.00046653
06:03:06|0.00046653
06:03:07|0.00046653
06:03:08|0.0004665
06:03:08|0.0004665
06:03:09|0.00046619
06:03:11|0.00046645
06:03:12|0.00046621
06:03:13|0.00046579
06:03:14|0.0004659
06:03:15|0.00046586
06:03:16|0.00046547
06:03:17|0.00046523
06:03:18|0.00046523
06:03:18|0.00046523
06:03:19|0.00046533
06:03:21|0.00046533
06:03:22|0.00046525
06:03:22|0.00046495
06:03:24|0.00046495
06:03:24|0.00046495
06:03:26|0.00046495
06:03:27|0.00046485
06:03:28|0.00046485
06:03:29|0.00046485
06:03:30|0.00046485
06:03:31|0.00046485
06:03:32|0.000465
06:03:34|0.00046502
06:03:35|0.00046502
06:03:35|0.00046502
06:03:36|0.00046523
06:03:37|0.00046533
06:03:38|0.00046533
06:03:39|0.00046533
06:03:40|0.00046533
06:03:41|0.00046533
06:03:42|0.00046533
06:03:43|0.00046533
06:03:45|0.00046533
06:03:45|0.00046533
06:03:47|0.00046533
06:03:49|0.00046527
06:03:50|0.00046537
06:03:51|0.00046537
06:03:52|0.00046537
06:03:53|0.00046537
06:03:54|0.00046537
06:03:56|0.00046572
06:03:57|0.00046572
06:03:57|0.00046572
06:03:58|0.00046572
06:04:00|0.00046572
06:04:00|0.00046572
06:04:02|0.00046524
06:04:03|0.00046524
06:04:04|0.00046522
06:04:05|0.00046522
06:04:06|0.00046522
06:04:07|0.00046522
06:04:08|0.00046522
06:04:08|0.00046485
06:04:10|0.0004645
06:04:10|0.0004645
06:04:12|0.00046459
06:04:13|0.00046459
06:04:14|0.00046457
06:04:15|0.0004644
06:04:16|0.0004644
06:04:17|0.00046422
06:04:18|0.000464
06:04:19|0.000464
06:04:20|0.000464
06:04:21|0.000464
06:04:22|0.00046441
06:04:23|0.00046441
06:04:24|0.00046368
06:04:25|0.00046368
06:04:27|0.00046333
06:04:29|0.00046371
06:04:30|0.00046395
06:04:31|0.00046395
06:04:33|0.00046395
06:04:34|0.00046371
06:04:35|0.00046368
06:04:36|0.00046366
06:04:37|0.00046366
06:04:38|0.00046337
06:04:40|0.00046337
06:04:40|0.00046337
06:04:42|0.00046337
06:04:43|0.0004641
06:04:44|0.0004641
06:04:44|0.0004641
06:04:46|0.0004641
06:04:47|0.0004641
06:04:48|0.0004641
06:04:49|0.0004641
06:04:50|0.00046425
06:04:51|0.00046425
06:04:52|0.00046425
06:04:53|0.00046425
06:04:55|0.00046371
06:04:55|0.00046401
06:04:56|0.00046401
06:04:58|0.00046401
06:04:58|0.00046393
06:05:00|0.00046393
06:05:01|0.00046425
06:05:02|0.00046425
06:05:02|0.00046393
06:05:04|0.000464
06:05:05|0.000464
06:05:05|0.000464
06:05:07|0.00046425
06:05:08|0.00046441
06:05:09|0.00046441
06:05:10|0.00046441
06:05:11|0.00046441
06:05:13|0.00046441
06:05:13|0.00046441
06:05:15|0.00046441
06:05:15|0.00046441
06:05:16|0.00046421
06:05:18|0.00046421
06:05:18|0.00046421
06:05:19|0.00046421
06:05:20|0.00046421
06:05:22|0.00046421
06:05:22|0.00046421
06:05:24|0.00046421
06:05:24|0.00046421
06:05:26|0.00046421
06:05:26|0.00046421
06:05:28|0.00046421
06:05:30|0.00046421
06:05:31|0.00046421
06:05:32|0.00046432
06:05:33|0.00046432
06:05:34|0.00046432
06:05:34|0.0004645
06:05:36|0.0004646
06:05:37|0.0004646
06:05:38|0.00046421
06:05:40|0.00046421
06:05:41|0.00046403
06:05:43|0.00046403
06:05:44|0.00046393
06:05:45|0.00046393
06:05:46|0.00046421
06:05:46|0.00046421
06:05:48|0.00046468
06:05:49|0.00046457
06:05:50|0.00046457
06:05:51|0.00046457
06:05:52|0.00046457
06:05:53|0.00046457
06:05:54|0.00046457
06:05:55|0.00046457
06:05:56|0.00046457
06:06:01|0.00046457
06:06:02|0.00046457
06:06:03|0.00046457
06:06:03|0.00046457
06:06:05|0.00046412
06:06:06|0.00046412
06:06:08|0.00046412
06:06:08|0.00046412
06:06:10|0.00046412
06:06:11|0.00046412
06:06:12|0.00046412
06:06:13|0.00046378
06:06:14|0.00046378
06:06:15|0.00046378
06:06:16|0.00046378
06:06:17|0.00046411
06:06:19|0.00046411
06:06:19|0.00046401
06:06:21|0.00046401
06:06:21|0.00046401
06:06:23|0.00046401
06:06:24|0.00046378
06:06:25|0.00046378
06:06:25|0.00046378
06:06:27|0.00046369
06:06:28|0.00046369
06:06:29|0.00046369
06:06:29|0.00046369
06:06:31|0.00046369
06:06:32|0.00046369
06:06:33|0.00046369
06:06:35|0.00046369
06:06:35|0.00046369
06:06:37|0.00046369
06:06:38|0.00046369
06:06:38|0.0004642
06:06:40|0.0004642
06:06:41|0.00046425
06:06:42|0.00046425
06:06:43|0.00046425
06:06:44|0.00046425
06:06:45|0.00046405
06:06:47|0.00046405
06:06:48|0.00046405
06:06:49|0.00046405
06:06:50|0.00046405
06:06:51|0.00046405
06:06:52|0.00046405
06:06:54|0.00046405
06:06:54|0.00046405
06:06:56|0.00046405
06:06:57|0.00046405
06:06:58|0.00046405
06:06:59|0.00046405
06:07:00|0.00046405
06:07:01|0.00046405
06:07:02|0.00046436
06:07:03|0.00046436
06:07:04|0.00046436
06:07:05|0.00046436
06:07:06|0.00046436
06:07:07|0.0004648
06:07:08|0.00046467
06:07:09|0.00046467
06:07:11|0.00046492
06:07:12|0.00046492
06:07:13|0.00046492
06:07:14|0.00046457
06:07:15|0.00046457
06:07:16|0.0004643
06:07:17|0.0004643
06:07:18|0.00046432
06:07:19|0.00046433
06:07:20|0.00046433
06:07:21|0.00046435
06:07:22|0.00046435
06:07:23|0.00046435
06:07:24|0.00046435
06:07:25|0.00046435
06:07:26|0.00046435
06:07:27|0.00046435
06:07:28|0.00046435
06:07:29|0.00046435
06:07:31|0.00046451
06:07:31|0.00046451
06:07:34|0.00046451
06:07:35|0.00046441
06:07:36|0.00046441
06:07:37|0.0004646
06:07:38|0.0004646
06:07:39|0.0004646
06:07:40|0.0004646
06:07:41|0.0004646
06:07:42|0.0004646
06:07:43|0.0004646
06:07:44|0.0004645
06:07:46|0.0004645
06:07:46|0.0004645
06:07:48|0.00046441
06:07:48|0.00046441
06:07:50|0.00046441
06:07:50|0.00046454
06:07:52|0.00046454
06:07:52|0.00046454
06:07:54|0.00046454
06:07:55|0.00046454
06:07:56|0.0004646
06:07:57|0.0004646
06:07:58|0.0004646
06:07:59|0.0004646
06:08:00|0.0004646
06:08:01|0.0004646
06:08:02|0.0004646
06:08:04|0.0004646
06:08:06|0.0004646
06:08:06|0.0004646
06:08:07|0.0004646
06:08:09|0.00046528
06:08:09|0.00046528
06:08:11|0.00046528
06:08:11|0.00046528
06:08:12|0.00046528
06:08:13|0.00046528
06:08:14|0.00046528
06:08:16|0.00046528
06:08:17|0.00046528
06:08:17|0.00046528
06:08:18|0.00046528
06:08:19|0.00046528
06:08:21|0.00046528
06:08:22|0.00046528
06:08:23|0.00046565
06:08:24|0.00046565
06:08:25|0.00046565
06:08:26|0.00046565
06:08:27|0.00046565
06:08:28|0.00046565
06:08:29|0.00046565
06:08:31|0.00046585
06:08:32|0.00046585
06:08:34|0.00046585
06:08:35|0.00046547
06:08:36|0.00046547
06:08:37|0.00046547
06:08:38|0.00046596
06:08:39|0.00046596
06:08:40|0.00046596
06:08:41|0.00046601
06:08:41|0.00046593
06:08:43|0.00046593
06:08:44|0.00046593
06:08:45|0.00046593
06:08:47|0.00046664
06:08:48|0.00046664
06:08:48|0.00046646
06:08:50|0.00046646
06:08:51|0.00046646
06:08:52|0.00046608
06:08:54|0.00046611
06:08:54|0.00046611
06:08:55|0.00046611
06:08:57|0.00046611
06:08:57|0.00046629
06:08:59|0.00046629
06:09:00|0.00046629
06:09:01|0.00046629
06:09:01|0.00046627
06:09:03|0.00046627
06:09:04|0.00046646
06:09:05|0.00046646
06:09:06|0.00046652
06:09:07|0.00046651
06:09:08|0.00046651
06:09:10|0.00046651
06:09:12|0.0004664
06:09:13|0.00046625
06:09:14|0.00046625
06:09:15|0.00046625
06:09:16|0.00046625
06:09:17|0.00046625
06:09:18|0.00046625
06:09:19|0.00046646
06:09:20|0.00046646
06:09:21|0.00046646
06:09:22|0.00046665
06:09:24|0.00046665
06:09:24|0.00046665
06:09:25|0.00046665
06:09:26|0.00046665
06:09:27|0.00046665
06:09:28|0.00046665
06:09:29|0.0004665
06:09:30|0.0004665
06:09:32|0.0004665
06:09:33|0.0004665
06:09:35|0.0004665
06:09:36|0.0004665
06:09:37|0.0004665
06:09:38|0.0004665
06:09:39|0.0004665
06:09:40|0.0004665
06:09:41|0.0004665
06:09:42|0.0004665
06:09:43|0.0004665
06:09:44|0.0004665
06:09:46|0.0004665
06:09:46|0.0004665
06:09:48|0.0004665
06:09:49|0.0004665
06:09:49|0.00046646
06:09:51|0.00046646
06:09:52|0.00046646
06:09:53|0.00046646
06:09:54|0.00046646
06:09:56|0.00046646
06:09:56|0.00046646
06:09:58|0.00046646
06:09:58|0.00046646
06:10:00|0.00046646
06:10:01|0.00046646
06:10:02|0.00046633
06:10:02|0.00046639
06:10:03|0.000466
06:10:05|0.000466
06:10:06|0.000466
06:10:06|0.000466
06:10:08|0.000466
06:10:09|0.000466
06:10:10|0.00046584
06:10:12|0.00046584
06:10:13|0.00046584
06:10:13|0.00046584
06:10:15|0.00046584
06:10:16|0.00046584
06:10:17|0.00046584
06:10:18|0.00046584
06:10:19|0.00046584
06:10:20|0.00046584
06:10:21|0.00046584
06:10:22|0.00046584
06:10:23|0.00046584
06:10:24|0.00046584
06:10:25|0.00046584
06:10:26|0.00046563
06:10:27|0.00046563
06:10:29|0.00046563
06:10:29|0.00046563
06:10:30|0.00046563
06:10:32|0.00046563
06:10:34|0.00046563
06:10:34|0.00046563
06:10:35|0.00046563
06:10:37|0.00046563
06:10:38|0.00046563
06:10:39|0.00046563
06:10:40|0.00046563
06:10:41|0.00046563
06:10:43|0.00046563
06:10:44|0.00046563
06:10:45|0.00046563
06:10:46|0.00046563
06:10:47|0.00046563
06:10:48|0.00046584
06:10:49|0.00046584
06:10:50|0.00046584
06:10:51|0.00046584
06:10:52|0.00046584
06:10:53|0.00046584
06:10:54|0.00046584
06:10:55|0.00046584
06:10:56|0.00046584
06:10:57|0.00046587
06:10:59|0.00046587
06:10:59|0.00046563
06:11:00|0.00046605
06:11:01|0.00046605
06:11:02|0.00046605
06:11:03|0.00046563
06:11:04|0.00046563
06:11:06|0.00046563
06:11:06|0.00046563
06:11:08|0.00046563
06:11:09|0.00046563
06:11:10|0.00046563
06:11:10|0.00046563
06:11:12|0.00046563
06:11:13|0.00046563
06:11:14|0.00046563
06:11:15|0.00046563
06:11:16|0.00046563
06:11:17|0.00046563
06:11:18|0.00046563
06:11:19|0.00046563
06:11:20|0.00046563
06:11:21|0.00046563
06:11:22|0.00046563
06:11:23|0.00046563
06:11:24|0.00046563
06:11:25|0.00046563
06:11:26|0.00046563
06:11:27|0.00046563
06:11:29|0.00046563
06:11:29|0.00046563
06:11:30|0.00046547
06:11:31|0.00046547
06:11:33|0.00046547
06:11:35|0.00046547
06:11:40|0.00046547
06:11:40|0.00046547
06:11:41|0.00046547
06:11:43|0.00046547
06:11:44|0.00046547
06:11:45|0.00046547
06:11:46|0.00046547
06:11:47|0.00046528
06:11:48|0.00046528
06:11:49|0.00046528
06:11:51|0.00046546
06:11:52|0.00046528
06:11:52|0.00046528
06:11:53|0.00046528
06:11:55|0.00046528
06:11:56|0.00046528
06:11:57|0.00046528
06:11:58|0.00046528
06:11:59|0.00046528
06:12:00|0.00046528
06:12:01|0.00046528
06:12:03|0.00046528
06:12:03|0.000465
06:12:05|0.000465
06:12:05|0.000465
06:12:07|0.00046525
06:12:08|0.00046525
06:12:09|0.00046525
06:12:10|0.00046525
06:12:11|0.000465
06:12:13|0.000465
06:12:13|0.000465
06:12:15|0.0004648
06:12:16|0.0004648
06:12:17|0.00046502
06:12:17|0.00046469
06:12:18|0.00046469
06:12:19|0.00046469
06:12:21|0.00046469
06:12:22|0.00046469
06:12:23|0.00046469
06:12:24|0.00046469
06:12:25|0.00046469
06:12:26|0.0004647
06:12:26|0.0004647
06:12:28|0.0004647
06:12:29|0.00046435
06:12:30|0.00046435
06:12:31|0.00046435
06:12:32|0.00046435
06:12:33|0.00046435
06:12:35|0.00046435
06:12:35|0.00046435
06:12:37|0.00046435
06:12:38|0.00046435
06:12:39|0.00046465
06:12:40|0.00046465
06:12:42|0.00046465
06:12:43|0.00046465
06:12:44|0.00046465
06:12:45|0.00046465
06:12:47|0.00046465
06:12:48|0.00046465
06:12:48|0.00046465
06:12:49|0.00046465
06:12:50|0.00046465
06:12:51|0.00046465
06:12:52|0.00046465
06:12:54|0.00046465
06:12:56|0.00046458
06:12:57|0.00046435
06:12:57|0.00046447
06:12:59|0.00046447
06:13:00|0.00046447
06:13:01|0.00046447
06:13:01|0.00046448
06:13:03|0.00046448
06:13:04|0.00046448
06:13:05|0.00046448
06:13:06|0.00046448
06:13:07|0.00046448
06:13:08|0.00046448
06:13:09|0.00046448
06:13:11|0.00046448
06:13:11|0.00046448
06:13:12|0.00046448
06:13:14|0.00046449
06:13:15|0.0004644
06:13:16|0.00046441
06:13:17|0.00046405
06:13:18|0.00046405
06:13:19|0.00046405
06:13:21|0.00046405
06:13:21|0.00046405
06:13:22|0.00046405
06:13:24|0.00046447
06:13:25|0.00046447
06:13:26|0.00046447
06:13:27|0.00046447
06:13:28|0.0004639
06:13:29|0.0004639
06:13:30|0.0004639
06:13:32|0.0004639
06:13:33|0.0004639
06:13:33|0.0004639
06:13:35|0.0004639
06:13:36|0.0004639
06:13:37|0.0004639
06:13:39|0.0004639
06:13:40|0.0004639
06:13:41|0.0004639
06:13:41|0.0004639
06:13:43|0.0004639
06:13:44|0.0004639
06:13:44|0.0004639
06:13:46|0.0004639
06:13:47|0.00046406
06:13:48|0.00046406
06:13:48|0.00046406
06:13:50|0.00046406
06:13:51|0.00046436
06:13:51|0.00046436
06:13:53|0.00046436
06:13:54|0.00046439
06:13:55|0.00046447
06:13:56|0.00046444
06:13:57|0.00046444
06:13:58|0.00046444
06:13:59|0.00046444
06:14:00|0.00046444
06:14:01|0.00046444
06:14:02|0.00046444
06:14:04|0.00046446
06:14:05|0.00046447
06:14:06|0.00046447
06:14:07|0.00046447
06:14:08|0.00046447
06:14:10|0.00046445
06:14:11|0.00046443
06:14:12|0.00046427
06:14:13|0.00046413
06:14:14|0.00046413
06:14:16|0.00046413
06:14:17|0.00046413
06:14:18|0.00046413
06:14:18|0.00046413
06:14:19|0.00046413
06:14:20|0.00046413
06:14:21|0.00046427
06:14:22|0.00046427
06:14:23|0.00046427
06:14:25|0.00046427
06:14:26|0.00046427
06:14:27|0.00046427
06:14:27|0.00046427
06:14:29|0.00046427
06:14:30|0.00046414
06:14:31|0.00046414
06:14:32|0.00046444
06:14:32|0.00046444
06:14:34|0.00046444
06:14:35|0.00046413
06:14:37|0.00046413
06:14:39|0.00046427
06:14:40|0.00046427
06:14:40|0.00046427
06:14:42|0.00046427
06:14:43|0.00046427
06:14:45|0.00046447
06:14:46|0.00046447
06:14:48|0.00046447
06:14:49|0.00046447
06:14:50|0.00046474
06:14:50|0.00046454
06:14:52|0.00046454
06:14:53|0.00046454
06:14:54|0.00046454
06:14:56|0.00046454
06:14:57|0.00046458
06:14:58|0.00046458
06:14:59|0.00046458
06:15:00|0.00046458
06:15:01|0.00046458
06:15:02|0.00046456
06:15:04|0.00046454
06:15:06|0.00046454
06:15:06|0.00046411
06:15:07|0.00046411
06:15:09|0.00046411
06:15:09|0.00046411
06:15:11|0.00046411
06:15:12|0.00046411
06:15:13|0.00046411
06:15:14|0.00046411
06:15:15|0.00046411
06:15:17|0.00046411
06:15:17|0.00046411
06:15:19|0.00046411
06:15:19|0.00046388
06:15:21|0.00046388
06:15:22|0.00046388
06:15:23|0.00046404
06:15:24|0.00046404
06:15:25|0.00046404
06:15:26|0.00046404
06:15:26|0.00046404
06:15:28|0.00046404
06:15:28|0.0004635
06:15:29|0.0004635
06:15:30|0.0004635
06:15:32|0.0004635
06:15:33|0.0004635
06:15:35|0.0004635
06:15:36|0.0004635
06:15:38|0.0004635
06:15:39|0.00046349
06:15:40|0.00046349
06:15:41|0.00046349
06:15:43|0.00046349
06:15:44|0.0004635
06:15:45|0.0004635
06:15:46|0.0004635
06:15:47|0.0004635
06:15:48|0.0004635
06:15:49|0.0004635
06:15:51|0.0004635
06:15:51|0.00046326
06:15:52|0.00046326
06:15:53|0.00046326
06:15:54|0.00046326
06:15:56|0.00046326
06:15:56|0.000463
06:15:57|0.00046326
06:15:58|0.00046326
06:16:00|0.00046326
06:16:00|0.00046326
06:16:01|0.00046326
06:16:03|0.00046326
06:16:04|0.00046327
06:16:04|0.00046327
06:16:06|0.00046327
06:16:06|0.00046327
06:16:08|0.0004635
06:16:09|0.0004635
06:16:10|0.0004635
06:16:11|0.00046326
06:16:12|0.00046326
06:16:13|0.00046332
06:16:14|0.00046332
06:16:15|0.00046332
06:16:17|0.00046332
06:16:18|0.00046332
06:16:18|0.00046332
06:16:20|0.00046332
06:16:21|0.00046332
06:16:22|0.00046332
06:16:22|0.000463
06:16:24|0.000463
06:16:25|0.000463
06:16:25|0.00046287
06:16:27|0.000462
06:16:28|0.00046188
06:16:28|0.00046023
06:16:30|0.00046142
06:16:31|0.00046142
06:16:32|0.00046124
06:16:33|0.00046124
06:16:34|0.00046136
06:16:35|0.00046136
06:16:36|0.00046136
06:16:37|0.00046136
06:16:39|0.00046136
06:16:39|0.00046155
06:16:41|0.00046155
06:16:42|0.00046155
06:16:43|0.00046155
06:16:44|0.00046124
06:16:45|0.00046124
06:16:47|0.00046124
06:16:47|0.00046124
06:16:48|0.0004615
06:16:50|0.0004615
06:16:51|0.0004615
06:16:52|0.0004615
06:16:53|0.00046136
06:16:55|0.0004615
06:16:55|0.00046118
06:16:57|0.00046118
06:16:58|0.00046118
06:16:59|0.00046118
06:17:01|0.00046118
06:17:02|0.00046118
06:17:02|0.00046118
06:17:04|0.00046118
06:17:04|0.00046082
06:17:06|0.00046082
06:17:06|0.00046062
06:17:07|0.00046062
06:17:09|0.00046003
06:17:11|0.00046
06:17:11|0.00045936
06:17:12|0.00045964
06:17:14|0.00046
06:17:15|0.00046
06:17:16|0.00046
06:17:16|0.00045908
06:17:18|0.0004598
06:17:18|0.0004605
06:17:20|0.0004605
06:17:21|0.0004603
06:17:22|0.0004603
06:17:22|0.0004603
06:17:23|0.00046072
06:17:25|0.00046093
06:17:26|0.00046103
06:17:27|0.00046103
06:17:28|0.00046118
06:17:29|0.00046118
06:17:30|0.00046165
06:17:32|0.00046165
06:17:33|0.00046148
06:17:33|0.00046148
06:17:35|0.00046148
06:17:35|0.00046148
06:17:36|0.00046148
06:17:38|0.00046148
06:17:40|0.00046148
06:17:41|0.00046148
06:17:41|0.00046148
06:17:43|0.00046148
06:17:44|0.00046148
06:17:46|0.00046148
06:17:46|0.00046152
06:17:48|0.00046152
06:17:50|0.00046152
06:17:51|0.00046152
06:17:52|0.00046152
06:17:53|0.00046152
06:17:54|0.00046152
06:17:55|0.00046156
06:17:56|0.00046156
06:17:57|0.00046156
06:17:58|0.00046157
06:17:59|0.00046163
06:18:00|0.00046163
06:18:01|0.00046163
06:18:02|0.00046163
06:18:03|0.00046218
06:18:04|0.00046218
06:18:06|0.00046218
06:18:06|0.00046218
06:18:07|0.00046219
06:18:09|0.00046219
06:18:09|0.00046219
06:18:11|0.00046219
06:18:12|0.00046219
06:18:13|0.00046178
06:18:14|0.00046218
06:18:15|0.00046218
06:18:16|0.00046218
06:18:17|0.00046218
06:18:18|0.00046218
06:18:19|0.00046223
06:18:21|0.00046223
06:18:21|0.00046218
06:18:23|0.00046218
06:18:23|0.00046218
06:18:24|0.00046218
06:18:25|0.00046218
06:18:27|0.00046152
06:18:28|0.00046152
06:18:29|0.00046111
06:18:30|0.00046111
06:18:31|0.00046111
06:18:32|0.0004605
06:18:33|0.0004607
06:18:34|0.0004607
06:18:35|0.00046096
06:18:36|0.00046096
06:18:37|0.00046096
06:18:38|0.00046096
06:18:39|0.00046096
06:18:41|0.00046096
06:18:42|0.00046096
06:18:43|0.00046096
06:18:45|0.00046075
06:18:45|0.00046075
06:18:46|0.0004607
06:18:47|0.0004607
06:18:49|0.0004605
06:18:50|0.0004605
06:18:50|0.00046043
06:18:51|0.00046043
06:18:52|0.00046061
06:18:54|0.00046061
06:18:54|0.0004605
06:18:56|0.0004605
06:18:56|0.0004605
06:18:58|0.0004605
06:18:59|0.0004605
06:19:00|0.00046049
06:19:00|0.00046034
06:19:02|0.00046034
06:19:04|0.00046018
06:19:05|0.00046018
06:19:06|0.00046018
06:19:07|0.00046018
06:19:08|0.00046018
06:19:09|0.00046018
06:19:11|0.00046027
06:19:11|0.00046027
06:19:12|0.00046027
06:19:13|0.00046027
06:19:14|0.00045964
06:19:15|0.00045964
06:19:17|0.00045964
06:19:18|0.00045979
06:19:19|0.00045979
06:19:21|0.00045979
06:19:21|0.00045979
06:19:23|0.00045979
06:19:24|0.00045979
06:19:24|0.00045979
06:19:25|0.00045979
06:19:26|0.00045976
06:19:27|0.00045976
06:19:28|0.00045976
06:19:30|0.00045976
06:19:31|0.0004595
06:19:31|0.00045927
06:19:33|0.00045927
06:19:33|0.0004591
06:19:35|0.00045902
06:19:36|0.00045887
06:19:37|0.00045866
06:19:38|0.00045866
06:19:39|0.00045866
06:19:39|0.000458
06:19:40|0.000458
06:19:43|0.00045818
06:19:43|0.00045818
06:19:45|0.00045818
06:19:46|0.00045735
06:19:47|0.000458
06:19:47|0.000458
06:19:50|0.000458
06:19:51|0.00045764
06:19:52|0.00045756
06:19:53|0.00045756
06:19:54|0.00045793
06:19:55|0.00045793
06:19:56|0.00045713
06:19:56|0.00045653
06:19:58|0.00045721
06:19:59|0.00045682
06:20:00|0.00045682
06:20:01|0.00045721
06:20:03|0.0004574
06:20:03|0.0004574
06:20:06|0.00045749
06:20:06|0.00045835
06:20:08|0.00045791
06:20:09|0.000458
06:20:09|0.0004581
06:20:11|0.00045842
06:20:12|0.00045835
06:20:14|0.00045835
06:20:15|0.00045835
06:20:15|0.0004586
06:20:16|0.0004582
06:20:17|0.0004584
06:20:18|0.00045833
06:20:19|0.00045933
06:20:20|0.00045933
06:20:21|0.00045931
06:20:22|0.00045922
06:20:23|0.00045933
06:20:24|0.00045933
06:20:25|0.00045933
06:20:27|0.00045933
06:20:27|0.00045933
06:20:29|0.00045939
06:20:29|0.00045928
06:20:30|0.00045928
06:20:32|0.00045928
06:20:32|0.00045928
06:20:33|0.00045928
06:20:35|0.00045928
06:20:36|0.00045928
06:20:36|0.0004594
06:20:38|0.00045927
06:20:39|0.00045927
06:20:40|0.0004595
06:20:41|0.0004595
06:20:43|0.0004595
06:20:45|0.0004595
06:20:46|0.00045927
06:20:47|0.00045927
06:20:48|0.00045928
06:20:50|0.00045928
06:20:51|0.00045922
06:20:52|0.00045922
06:20:53|0.00045834
06:20:54|0.00045861
06:20:55|0.00045861
06:20:56|0.00045861
06:20:57|0.00045861
06:20:58|0.00045861
06:21:00|0.00045861
06:21:01|0.00045861
06:21:02|0.00045822
06:21:03|0.00045822
06:21:05|0.0004584
06:21:06|0.00045861
06:21:06|0.00045883
06:21:08|0.00045883
06:21:09|0.00045883
06:21:10|0.00045883
06:21:11|0.00045883
06:21:12|0.00045883
06:21:13|0.00045883
06:21:14|0.00045883
06:21:15|0.00045882
06:21:16|0.00045882
06:21:18|0.00045882
06:21:18|0.0004588
06:21:20|0.00045831
06:21:21|0.00045865
06:21:22|0.00045821
06:21:22|0.00045821
06:21:24|0.00045821
06:21:25|0.00045821
06:21:26|0.00045773
06:21:27|0.00045773
06:21:28|0.00045773
06:21:29|0.00045777
06:21:30|0.00045777
06:21:32|0.00045733
06:21:32|0.00045733
06:21:33|0.00045733
06:21:34|0.00045733
06:21:35|0.00045727
06:21:36|0.000457
06:21:37|0.000457
06:21:38|0.000457
06:21:39|0.0004564
06:21:40|0.0004564
06:21:42|0.0004564
06:21:42|0.0004564
06:21:43|0.0004564
06:21:44|0.0004564
06:21:45|0.0004564
06:21:46|0.0004564
06:21:47|0.0004564
06:21:49|0.0004564
06:21:50|0.0004564
06:21:50|0.00045551
06:21:52|0.00045554
06:21:53|0.00045599
06:21:54|0.00045599
06:21:55|0.00045599
06:21:56|0.00045599
06:21:57|0.00045583
06:21:59|0.000456
06:22:00|0.00045555
06:22:01|0.00045611
06:22:02|0.000456
06:22:03|0.000456
06:22:04|0.00045583
06:22:05|0.00045519
06:22:06|0.00045565
06:22:07|0.00045551
06:22:08|0.00045567
06:22:09|0.00045567
06:22:11|0.000456
06:22:11|0.0004564
06:22:13|0.0004564
06:22:14|0.0004564
06:22:15|0.00045641
06:22:16|0.00045693
06:22:16|0.0004564
06:22:18|0.00045639
06:22:19|0.00045639
06:22:20|0.00045639
06:22:21|0.00045719
06:22:22|0.00045719
06:22:23|0.00045714
06:22:25|0.00045714
06:22:26|0.00045699
06:22:27|0.00045714
06:22:28|0.00045709
06:22:29|0.00045732
06:22:30|0.00045732
06:22:32|0.00045732
06:22:32|0.00045732
06:22:34|0.00045732
06:22:34|0.00045732
06:22:36|0.00045732
06:22:36|0.000457
06:22:38|0.00045736
06:22:38|0.00045736
06:22:39|0.00045736
06:22:40|0.00045711
06:22:41|0.000457
06:22:42|0.000457
06:22:43|0.000457
06:22:45|0.000457
06:22:47|0.000457
06:22:48|0.00045732
06:22:49|0.000457
06:22:50|0.000457
06:22:51|0.000457
06:22:52|0.000457
06:22:54|0.000457
06:22:54|0.000457
06:22:56|0.000457
06:22:57|0.00045735
06:22:58|0.00045686
06:22:58|0.00045686
06:22:59|0.00045642
06:23:00|0.00045642
06:23:01|0.00045642
06:23:02|0.00045642
06:23:03|0.000457
06:23:04|0.00045699
06:23:05|0.00045695
06:23:06|0.00045735
06:23:07|0.00045698
06:23:09|0.00045698
06:23:10|0.00045698
06:23:10|0.00045698
06:23:11|0.00045698
06:23:13|0.00045698
06:23:14|0.0004569
06:23:15|0.0004569
06:23:16|0.00045689
06:23:17|0.00045648
06:23:18|0.0004567
06:23:19|0.0004564
06:23:20|0.0004564
06:23:21|0.0004564
06:23:23|0.0004564
06:23:24|0.00045605
06:23:25|0.0004558
06:23:26|0.0004558
06:23:27|0.0004558
06:23:28|0.00045639
06:23:28|0.00045639
06:23:29|0.00045639
06:23:30|0.00045599
06:23:32|0.00045599
06:23:33|0.00045589
06:23:34|0.00045589
06:23:35|0.00045612
06:23:36|0.00045612
06:23:37|0.00045642
06:23:38|0.00045658
06:23:39|0.00045658
06:23:40|0.00045756
06:23:41|0.00045756
06:23:42|0.00045756
06:23:43|0.00045756
06:23:44|0.00045756
06:23:45|0.00045751
06:23:47|0.00045711
06:23:49|0.00045736
06:23:50|0.00045736
06:23:52|0.00045703
06:23:53|0.00045703
06:23:55|0.00045703
06:23:55|0.00045703
06:23:56|0.00045716
06:23:58|0.00045716
06:23:58|0.00045716
06:23:59|0.00045716
06:24:01|0.00045716
06:24:02|0.0004573
06:24:04|0.0004573
06:24:04|0.00045703
06:24:06|0.00045698
06:24:07|0.00045698
06:24:08|0.0004573
06:24:09|0.00045712
06:24:09|0.00045712
06:24:11|0.00045671
06:24:12|0.00045678
06:24:13|0.00045682
06:24:14|0.00045682
06:24:15|0.00045641
06:24:16|0.00045641
06:24:17|0.00045641
06:24:18|0.00045678
06:24:19|0.00045678
06:24:20|0.00045678
06:24:21|0.00045678
06:24:22|0.00045678
06:24:23|0.00045678
06:24:25|0.00045698
06:24:25|0.00045698
06:24:27|0.00045698
06:24:27|0.00045678
06:24:29|0.00045678
06:24:30|0.00045678
06:24:31|0.00045682
06:24:32|0.00045682
06:24:32|0.00045731
06:24:34|0.00045731
06:24:35|0.00045731
06:24:36|0.00045731
06:24:37|0.00045695
06:24:38|0.00045695
06:24:39|0.00045695
06:24:40|0.00045695
06:24:41|0.00045695
06:24:42|0.00045695
06:24:43|0.00045695
06:24:44|0.00045713
06:24:45|0.00045714
06:24:46|0.00045701
06:24:47|0.00045699
06:24:48|0.000457
06:24:49|0.000457
06:24:50|0.000457
06:24:52|0.000457
06:24:53|0.00045682
06:24:55|0.00045682
06:24:56|0.00045648
06:24:57|0.00045648
06:24:58|0.00045648
06:24:59|0.0004571
06:25:00|0.0004571
06:25:01|0.0004571
06:25:02|0.0004571
06:25:03|0.0004571
06:25:04|0.0004571
06:25:05|0.00045634
06:25:06|0.00045639
06:25:07|0.00045639
06:25:08|0.00045665
06:25:09|0.00045665
06:25:11|0.00045665
06:25:11|0.00045665
06:25:12|0.00045695
06:25:13|0.00045695
06:25:14|0.00045648
06:25:16|0.00045648
06:25:17|0.00045648
06:25:18|0.00045638
06:25:19|0.00045638
06:25:20|0.00045642
06:25:21|0.00045648
06:25:22|0.00045648
06:25:23|0.0004561
06:25:25|0.00045604
06:25:25|0.00045604
06:25:27|0.00045574
06:25:28|0.00045574
06:25:28|0.00045545
06:25:30|0.00045545
06:25:30|0.00045545
06:25:31|0.00045545
06:25:33|0.00045586
06:25:33|0.00045586
06:25:35|0.00045586
06:25:36|0.00045586
06:25:36|0.00045569
06:25:37|0.00045569
06:25:39|0.00045569
06:25:40|0.00045539
06:25:41|0.0004561
06:25:41|0.00045603
06:25:43|0.00045603
06:25:44|0.00045603
06:25:45|0.0004564
06:25:46|0.00045642
06:25:47|0.00045651
06:25:48|0.00045651
06:25:49|0.00045651
06:25:50|0.00045651
06:25:52|0.00045639
06:25:53|0.00045639
06:25:53|0.0004564
06:25:55|0.0004564
06:25:56|0.0004564
06:25:57|0.0004564
06:25:58|0.0004564
06:25:59|0.00045651
06:26:00|0.0004565
06:26:01|0.0004565
06:26:03|0.00045639
06:26:04|0.00045667
06:26:05|0.00045667
06:26:06|0.00045667
06:26:07|0.0004565
06:26:08|0.0004565
06:26:09|0.00045639
06:26:10|0.00045639
06:26:11|0.00045639
06:26:13|0.00045639
06:26:13|0.00045639
06:26:14|0.00045586
06:26:16|0.00045586
06:26:17|0.0004558
06:26:18|0.00045515
06:26:18|0.00045514
06:26:19|0.00045514
06:26:21|0.00045514
06:26:21|0.00045514
06:26:22|0.00045514
06:26:23|0.00045542
06:26:24|0.00045542
06:26:27|0.00045542
06:26:28|0.0004548
06:26:28|0.0004548
06:26:29|0.0004548
06:26:30|0.0004548
06:26:31|0.00045538
06:26:33|0.00045512
06:26:33|0.00045542
06:26:35|0.00045542
06:26:36|0.00045635
06:26:36|0.00045635
06:26:37|0.00045635
06:26:39|0.00045635
06:26:40|0.00045635
06:26:40|0.00045635
06:26:41|0.00045635
06:26:42|0.00045586
06:26:43|0.00045586
06:26:44|0.00045586
06:26:45|0.00045604
06:26:46|0.00045604
06:26:47|0.00045604
06:26:48|0.00045639
06:26:51|0.00045647
06:26:52|0.0004564
06:26:53|0.0004564
06:26:54|0.00045638
06:26:56|0.00045638
06:26:56|0.00045641
06:26:58|0.00045641
06:26:58|0.00045641
06:27:00|0.00045641
06:27:00|0.0004567
06:27:02|0.00045652
06:27:03|0.00045652
06:27:03|0.00045652
06:27:05|0.00045624
06:27:06|0.00045662
06:27:07|0.00045662
06:27:07|0.00045662
06:27:09|0.00045662
06:27:10|0.00045619
06:27:11|0.00045619
06:27:12|0.00045619
06:27:13|0.00045619
06:27:14|0.00045619
06:27:15|0.00045619
06:27:16|0.00045635
06:27:17|0.00045639
06:27:18|0.00045639
06:27:19|0.00045639
06:27:20|0.00045639
06:27:21|0.00045639
06:27:22|0.00045639
06:27:23|0.00045619
06:27:24|0.00045619
06:27:25|0.00045619
06:27:26|0.00045619
06:27:27|0.00045626
06:27:29|0.00045626
06:27:30|0.00045626
06:27:31|0.00045626
06:27:32|0.0004554
06:27:34|0.0004554
06:27:34|0.0004554
06:27:35|0.00045581
06:27:36|0.00045581
06:27:38|0.00045581
06:27:39|0.00045581
06:27:40|0.00045581
06:27:41|0.00045526
06:27:42|0.00045541
06:27:43|0.00045541
06:27:44|0.00045533
06:27:46|0.00045533
06:27:46|0.00045533
06:27:47|0.00045533
06:27:49|0.00045533
06:27:50|0.0004551
06:27:51|0.000455
06:27:52|0.000455
06:27:53|0.000455
06:27:54|0.00045496
06:27:56|0.00045496
06:27:56|0.00045522
06:27:57|0.00045474
06:27:58|0.00045474
06:27:59|0.00045509
06:28:01|0.00045509
06:28:01|0.00045483
06:28:03|0.00045483
06:28:04|0.00045543
06:28:05|0.00045543
06:28:05|0.00045543
06:28:07|0.00045543
06:28:08|0.00045543
06:28:08|0.00045542
06:28:09|0.00045542
06:28:11|0.00045579
06:28:12|0.00045579
06:28:13|0.00045552
06:28:14|0.0004558
06:28:15|0.0004558
06:28:16|0.0004558
06:28:17|0.0004558
06:28:18|0.0004558
06:28:19|0.0004558
06:28:20|0.00045556
06:28:21|0.00045556
06:28:22|0.000456
06:28:23|0.00045588
06:28:24|0.00045588
06:28:25|0.00045588
06:28:26|0.00045533
06:28:28|0.00045533
06:28:29|0.00045533
06:28:29|0.00045533
06:28:31|0.00045533
06:28:32|0.00045476
06:28:32|0.00045476
06:28:34|0.00045513
06:28:35|0.0004557
06:28:36|0.00045498
06:28:37|0.00045613
06:28:38|0.00045613
06:28:39|0.0004553
06:28:40|0.0004553
06:28:42|0.00045573
06:28:42|0.00045573
06:28:43|0.00045573
06:28:44|0.00045573
06:28:45|0.00045578
06:28:46|0.00045578
06:28:47|0.00045578
06:28:49|0.00045544
06:28:50|0.00045544
06:28:52|0.00045573
06:28:52|0.00045573
06:28:53|0.00045573
06:28:54|0.00045573
06:28:56|0.00045573
06:28:57|0.00045573
06:28:57|0.000455
06:28:58|0.000455
06:28:59|0.000455
06:29:01|0.000455
06:29:02|0.00045542
06:29:03|0.00045542
06:29:04|0.00045542
06:29:05|0.00045543
06:29:06|0.00045577
06:29:08|0.00045567
06:29:09|0.00045567
06:29:10|0.00045567
06:29:10|0.00045567
06:29:12|0.00045567
06:29:13|0.00045501
06:29:14|0.00045501
06:29:15|0.00045501
06:29:15|0.00045501
06:29:17|0.00045501
06:29:18|0.00045573
06:29:19|0.00045573
06:29:20|0.00045573
06:29:20|0.00045573
06:29:22|0.00045573
06:29:23|0.00045573
06:29:23|0.00045573
06:29:24|0.00045573
06:29:26|0.00045573
06:29:27|0.00045594
06:29:28|0.00045594
06:29:30|0.00045594
06:29:30|0.00045579
06:29:31|0.00045579
06:29:32|0.00045579
06:29:33|0.00045579
06:29:34|0.00045579
06:29:35|0.00045575
06:29:36|0.00045574
06:29:38|0.00045517
06:29:39|0.00045517
06:29:39|0.00045541
06:29:41|0.00045547
06:29:42|0.00045547
06:29:42|0.00045547
06:29:44|0.00045553
06:29:45|0.00045553
06:29:46|0.00045553
06:29:47|0.00045553
06:29:48|0.00045553
06:29:49|0.00045553
06:29:50|0.00045553
06:29:52|0.00045553
06:29:54|0.00045553
06:29:56|0.00045553
06:29:56|0.00045553
06:29:57|0.00045553
06:29:59|0.00045548
06:29:59|0.00045548
06:30:00|0.00045548
06:30:02|0.00045553
06:30:03|0.00045553
06:30:04|0.00045549
06:30:05|0.00045554
06:30:06|0.00045554
06:30:07|0.00045554
06:30:08|0.00045573
06:30:09|0.00045582
06:30:11|0.00045582
06:30:12|0.00045582
06:30:13|0.00045582
06:30:14|0.00045614
06:30:15|0.00045614
06:30:16|0.00045614
06:30:17|0.00045614
06:30:18|0.00045582
06:30:19|0.00045582
06:30:20|0.00045582
06:30:21|0.00045605
06:30:23|0.00045605
06:30:24|0.00045605
06:30:24|0.00045605
06:30:25|0.00045639
06:30:26|0.00045639
06:30:28|0.00045639
06:30:28|0.00045618
06:30:29|0.00045618
06:30:31|0.00045639
06:30:31|0.00045639
06:30:32|0.00045639
06:30:34|0.00045621
06:30:35|0.00045621
06:30:35|0.00045625
06:30:36|0.00045625
06:30:37|0.00045671
06:30:39|0.00045645
06:30:39|0.00045645
06:30:40|0.00045645
06:30:42|0.00045645
06:30:43|0.00045645
06:30:44|0.0004555
06:30:45|0.0004555
06:30:46|0.00045543
06:30:47|0.00045543
06:30:48|0.00045543
06:30:49|0.00045543
06:30:50|0.00045523
06:30:51|0.00045523
06:30:53|0.00045523
06:30:54|0.00045523
06:30:54|0.00045523
06:30:56|0.00045523
06:30:57|0.00045523
06:30:58|0.00045523
06:30:59|0.00045523
06:31:00|0.00045523
06:31:01|0.00045523
06:31:02|0.000455
06:31:03|0.00045498
06:31:04|0.00045499
06:31:06|0.00045499
06:31:06|0.00045499
06:31:07|0.00045499
06:31:08|0.00045499
06:31:09|0.00045499
06:31:11|0.00045499
06:31:11|0.00045519
06:31:13|0.00045519
06:31:13|0.00045519
06:31:15|0.00045519
06:31:15|0.00045519
06:31:16|0.00045444
06:31:17|0.00045436
06:31:19|0.00045436
06:31:19|0.00045436
06:31:21|0.00045436
06:31:22|0.00045436
06:31:23|0.00045436
06:31:24|0.00045432
06:31:25|0.00045432
06:31:26|0.00045432
06:31:27|0.00045436
06:31:28|0.00045436
06:31:29|0.00045436
06:31:30|0.00045436
06:31:31|0.00045436
06:31:32|0.00045436
06:31:33|0.00045436
06:31:34|0.00045436
06:31:36|0.00045436
06:31:36|0.00045436
06:31:37|0.00045436
06:31:38|0.0004539
06:31:39|0.0004539
06:31:40|0.0004539
06:31:42|0.0004539
06:31:42|0.0004539
06:31:43|0.0004539
06:31:45|0.00045394
06:31:45|0.00045394
06:31:47|0.0004539
06:31:47|0.0004539
06:31:48|0.0004539
06:31:50|0.0004539
06:31:50|0.00045426
06:31:51|0.00045426
06:31:53|0.00045426
06:31:55|0.00045416
06:31:56|0.00045393
06:31:58|0.00045423
06:31:59|0.00045423
06:32:00|0.00045423
06:32:01|0.00045423
06:32:02|0.00045419
06:32:03|0.00045394
06:32:04|0.00045368
06:32:05|0.00045381
06:32:06|0.0004536
06:32:07|0.0004536
06:32:08|0.00045348
06:32:09|0.0004535
06:32:11|0.0004535
06:32:12|0.0004535
06:32:13|0.0004535
06:32:13|0.00045372
06:32:14|0.00045372
06:32:16|0.00045372
06:32:17|0.00045394
06:32:17|0.00045394
06:32:19|0.00045391
06:32:20|0.00045391
06:32:21|0.00045391
06:32:21|0.00045391
06:32:23|0.000454
06:32:24|0.000454
06:32:25|0.000454
06:32:25|0.000454
06:32:28|0.00045393
06:32:28|0.00045403
06:32:29|0.00045401
06:32:30|0.00045401
06:32:32|0.000454
06:32:32|0.00045418
06:32:34|0.00045353
06:32:35|0.00045353
06:32:36|0.00045378
06:32:37|0.00045378
06:32:38|0.00045387
06:32:39|0.00045387
06:32:40|0.00045347
06:32:41|0.00045347
06:32:42|0.00045371
06:32:43|0.00045371
06:32:44|0.00045381
06:32:46|0.00045381
06:32:46|0.00045389
06:32:48|0.00045388
06:32:48|0.0004539
06:32:49|0.0004539
06:32:50|0.00045372
06:32:51|0.00045372
06:32:53|0.00045372
06:32:53|0.00045372
06:32:55|0.00045372
06:32:57|0.00045372
06:32:58|0.00045372
06:33:00|0.00045391
06:33:01|0.00045391
06:33:03|0.00045391
06:33:04|0.00045391
06:33:05|0.00045391
06:33:06|0.00045391
06:33:07|0.00045391
06:33:08|0.00045391
06:33:10|0.00045391
06:33:11|0.00045393
06:33:12|0.00045394
06:33:14|0.00045372
06:33:15|0.00045342
06:33:16|0.00045368
06:33:17|0.00045375
06:33:18|0.00045375
06:33:19|0.00045375
06:33:20|0.00045391
06:33:21|0.00045391
06:33:22|0.00045391
06:33:23|0.00045412
06:33:24|0.00045412
06:33:25|0.00045412
06:33:26|0.00045426
06:33:27|0.00045426
06:33:28|0.00045426
06:33:29|0.00045392
06:33:30|0.00045392
06:33:31|0.00045392
06:33:32|0.00045413
06:33:33|0.00045413
06:33:34|0.00045413
06:33:35|0.00045413
06:33:36|0.00045418
06:33:37|0.00045436
06:33:38|0.0004543
06:33:39|0.0004543
06:33:40|0.0004543
06:33:42|0.00045499
06:33:43|0.00045461
06:33:44|0.00045461
06:33:45|0.0004543
06:33:46|0.00045372
06:33:47|0.00045372
06:33:48|0.00045372
06:33:49|0.00045372
06:33:50|0.00045372
06:33:51|0.00045372
06:33:52|0.00045356
06:33:53|0.00045356
06:33:54|0.00045372
06:33:55|0.00045372
06:33:57|0.00045372
06:33:58|0.00045372
06:33:59|0.00045372
06:34:01|0.00045372
06:34:01|0.00045372
06:34:02|0.0004538
06:34:04|0.00045425
06:34:04|0.00045425
06:34:05|0.00045425
06:34:07|0.00045425
06:34:08|0.00045425
06:34:09|0.00045425
06:34:10|0.00045422
06:34:11|0.00045422
06:34:12|0.00045396
06:34:13|0.00045396
06:34:14|0.00045396
06:34:15|0.00045396
06:34:16|0.00045396
06:34:17|0.00045396
06:34:18|0.00045396
06:34:19|0.00045396
06:34:20|0.00045396
06:34:22|0.00045396
06:34:22|0.00045396
06:34:23|0.00045396
06:34:24|0.00045396
06:34:26|0.00045435
06:34:26|0.00045435
06:34:27|0.00045435
06:34:28|0.00045435
06:34:30|0.00045435
06:34:31|0.00045435
06:34:32|0.00045435
06:34:33|0.00045435
06:34:34|0.00045435
06:34:34|0.00045435
06:34:35|0.00045435
06:34:36|0.00045435
06:34:37|0.00045438
06:34:39|0.00045436
06:34:40|0.00045436
06:34:40|0.00045436
06:34:42|0.00045439
06:34:43|0.00045439
06:34:44|0.00045446
06:34:45|0.00045446
06:34:46|0.00045446
06:34:47|0.00045446
06:34:48|0.00045446
06:34:49|0.00045371
06:34:50|0.00045371
06:34:51|0.00045371
06:34:52|0.00045371
06:34:53|0.00045371
06:34:55|0.00045371
06:34:56|0.00045393
06:34:57|0.00045424
06:34:58|0.00045424
06:34:59|0.00045424
06:35:01|0.00045424
06:35:02|0.00045385
06:35:02|0.00045385
06:35:03|0.00045385
06:35:05|0.00045385
06:35:05|0.00045386
06:35:06|0.00045396
06:35:08|0.00045396
06:35:09|0.00045396
06:35:10|0.00045399
06:35:11|0.00045434
06:35:12|0.00045397
06:35:13|0.00045397
06:35:14|0.00045397
06:35:15|0.00045371
06:35:17|0.00045371
06:35:18|0.00045377
06:35:18|0.00045377
06:35:19|0.00045377
06:35:21|0.00045377
06:35:22|0.00045377
06:35:22|0.00045377
06:35:23|0.00045377
06:35:25|0.00045377
06:35:26|0.00045377
06:35:27|0.0004533
06:35:27|0.0004533
06:35:29|0.0004533
06:35:30|0.00045329
06:35:31|0.00045361
06:35:32|0.00045361
06:35:33|0.00045361
06:35:34|0.000453
06:35:35|0.0004531
06:35:36|0.0004531
06:35:37|0.00045353
06:35:38|0.00045353
06:35:40|0.00045353
06:35:41|0.00045332
06:35:41|0.0004536
06:35:42|0.0004536
06:35:43|0.0004536
06:35:44|0.0004536
06:35:45|0.0004536
06:35:46|0.0004536
06:35:47|0.0004536
06:35:48|0.0004536
06:35:49|0.0004536
06:35:51|0.0004536
06:35:51|0.0004536
06:35:53|0.0004536
06:35:54|0.0004536
06:35:55|0.0004533
06:35:55|0.00045354
06:35:57|0.0004533
06:35:58|0.000453
06:35:59|0.00045257
06:36:01|0.00045205
06:36:02|0.00045247
06:36:02|0.0004529
06:36:04|0.00045295
06:36:05|0.00045271
06:36:06|0.00045276
06:36:07|0.00045235
06:36:08|0.00045235
06:36:09|0.00045252
06:36:10|0.00045243
06:36:11|0.0004525
06:36:12|0.0004525
06:36:14|0.00045235
06:36:14|0.00045235
06:36:15|0.00045235
06:36:17|0.00045243
06:36:18|0.00045265
06:36:19|0.00045234
06:36:20|0.00045265
06:36:22|0.00045265
06:36:22|0.00045265
06:36:24|0.00045265
06:36:24|0.00045265
06:36:25|0.00045265
06:36:26|0.00045292
06:36:28|0.00045292
06:36:28|0.000453
06:36:30|0.00045316
06:36:31|0.00045348
06:36:32|0.00045358
06:36:33|0.00045358
06:36:34|0.00045358
06:36:34|0.00045358
06:36:35|0.00045415
06:36:37|0.00045392
06:36:38|0.00045392
06:36:39|0.00045352
06:36:40|0.00045352
06:36:40|0.00045352
06:36:41|0.00045352
06:36:42|0.00045383
06:36:44|0.00045392
06:36:45|0.00045392
06:36:46|0.0004541
06:36:47|0.00045358
06:36:48|0.00045358
06:36:49|0.00045358
06:36:50|0.00045358
06:36:51|0.00045363
06:36:52|0.00045363
06:36:53|0.00045391
06:36:54|0.00045391
06:36:55|0.00045391
06:36:56|0.00045391
06:36:57|0.00045393
06:36:59|0.00045376
06:37:01|0.00045376
06:37:02|0.00045358
06:37:04|0.00045363
06:37:06|0.00045362
06:37:06|0.00045361
06:37:07|0.00045404
06:37:09|0.00045404
06:37:10|0.00045417
06:37:11|0.00045417
06:37:12|0.00045417
06:37:13|0.00045404
06:37:14|0.00045433
06:37:15|0.00045433
06:37:16|0.00045433
06:37:17|0.00045433
06:37:18|0.00045433
06:37:19|0.00045472
06:37:21|0.00045472
06:37:21|0.0004547
06:37:22|0.00045468
06:37:24|0.00045468
06:37:25|0.00045468
06:37:26|0.00045443
06:37:26|0.00045443
06:37:28|0.00045443
06:37:29|0.00045443
06:37:30|0.00045477
06:37:30|0.00045477
06:37:32|0.00045478
06:37:33|0.00045478
06:37:34|0.00045478
06:37:35|0.00045478
06:37:36|0.00045504
06:37:37|0.00045405
06:37:38|0.00045405
06:37:39|0.00045427
06:37:40|0.00045427
06:37:42|0.00045427
06:37:42|0.00045427
06:37:43|0.00045427
06:37:44|0.000454
06:37:45|0.000454
06:37:46|0.00045397
06:37:47|0.00045397
06:37:49|0.00045358
06:37:50|0.0004538
06:37:51|0.00045383
06:37:52|0.00045383
06:37:53|0.00045383
06:37:54|0.00045383
06:37:55|0.00045383
06:37:56|0.00045383
06:37:57|0.00045383
06:37:58|0.00045383
06:38:00|0.00045383
06:38:02|0.00045383
06:38:02|0.00045383
06:38:03|0.00045383
06:38:05|0.00045409
06:38:08|0.00045409
06:38:09|0.00045344
06:38:10|0.00045344
06:38:11|0.00045342
06:38:12|0.00045342
06:38:14|0.00045342
06:38:15|0.00045342
06:38:15|0.00045342
06:38:16|0.00045342
06:38:18|0.00045342
06:38:19|0.00045344
06:38:19|0.00045344
06:38:21|0.00045344
06:38:21|0.00045399
06:38:22|0.00045399
06:38:23|0.00045388
06:38:24|0.00045388
06:38:26|0.00045388
06:38:26|0.00045388
06:38:27|0.00045388
06:38:29|0.00045392
06:38:30|0.00045392
06:38:30|0.00045392
06:38:31|0.00045373
06:38:33|0.00045381
06:38:34|0.00045381
06:38:35|0.00045381
06:38:35|0.00045388
06:38:37|0.00045409
06:38:38|0.00045409
06:38:39|0.00045411
06:38:39|0.00045389
06:38:41|0.00045389
06:38:42|0.00045389
06:38:43|0.00045389
06:38:44|0.00045389
06:38:45|0.00045389
06:38:46|0.00045389
06:38:47|0.00045389
06:38:48|0.00045389
06:38:49|0.00045389
06:38:50|0.00045381
06:38:51|0.00045344
06:38:52|0.00045347
06:38:53|0.00045347
06:38:54|0.00045347
06:38:55|0.00045357
06:38:56|0.00045307
06:38:58|0.00045347
06:38:59|0.00045351
06:38:59|0.00045351
06:39:00|0.00045351
06:39:03|0.00045355
06:39:04|0.00045355
06:39:04|0.00045355
06:39:06|0.00045355
06:39:06|0.00045345
06:39:08|0.00045345
06:39:09|0.00045345
06:39:10|0.00045377
06:39:11|0.00045377
06:39:12|0.00045377
06:39:13|0.00045377
06:39:14|0.00045391
06:39:15|0.00045391
06:39:16|0.00045391
06:39:18|0.00045391
06:39:18|0.00045391
06:39:19|0.00045391
06:39:21|0.00045391
06:39:21|0.00045391
06:39:23|0.00045404
06:39:24|0.00045404
06:39:25|0.00045404
06:39:26|0.00045404
06:39:28|0.00045403
06:39:29|0.00045404
06:39:29|0.00045404
06:39:30|0.00045404
06:39:31|0.00045404
06:39:33|0.00045404
06:39:33|0.00045413
06:39:35|0.00045413
06:39:36|0.00045413
06:39:37|0.00045404
06:39:38|0.00045404
06:39:39|0.00045404
06:39:40|0.00045404
06:39:41|0.00045404
06:39:42|0.00045404
06:39:43|0.00045404
06:39:44|0.00045404
06:39:45|0.00045404
06:39:46|0.00045404
06:39:47|0.00045404
06:39:48|0.00045404
06:39:49|0.00045404
06:39:50|0.00045404
06:39:51|0.00045367
06:39:52|0.00045367
06:39:53|0.00045367
06:39:54|0.00045367
06:39:55|0.00045367
06:39:56|0.00045367
06:39:57|0.00045367
06:39:58|0.00045367
06:40:00|0.00045367
06:40:01|0.00045367
06:40:03|0.00045367
06:40:05|0.00045367
06:40:06|0.00045367
06:40:07|0.00045367
06:40:08|0.00045478
06:40:09|0.00045478
06:40:09|0.00045458
06:40:10|0.00045458
06:40:12|0.00045448
06:40:13|0.00045448
06:40:14|0.00045448
06:40:15|0.00045442
06:40:17|0.00045441
06:40:18|0.00045458
06:40:18|0.00045458
06:40:20|0.00045412
06:40:21|0.00045412
06:40:22|0.00045409
06:40:23|0.00045412
06:40:23|0.00045412
06:40:25|0.00045441
06:40:25|0.00045441
06:40:27|0.00045441
06:40:28|0.00045441
06:40:29|0.00045406
06:40:29|0.00045406
06:40:31|0.00045412
06:40:32|0.00045412
06:40:33|0.00045412
06:40:33|0.000454
06:40:34|0.00045382
06:40:36|0.00045378
06:40:37|0.00045378
06:40:38|0.00045392
06:40:39|0.00045392
06:40:40|0.00045392
06:40:41|0.00045392
06:40:42|0.00045392
06:40:43|0.00045392
06:40:44|0.00045378
06:40:45|0.00045378
06:40:46|0.00045386
06:40:47|0.00045392
06:40:48|0.00045367
06:40:49|0.00045367
06:40:50|0.00045367
06:40:51|0.00045367
06:40:52|0.00045367
06:40:53|0.00045367
06:40:54|0.00045367
06:40:55|0.00045367
06:40:56|0.00045367
06:40:57|0.00045367
06:40:58|0.00045363
06:40:59|0.00045363
06:41:00|0.00045363
06:41:02|0.00045363
06:41:03|0.00045378
06:41:04|0.00045378
06:41:06|0.00045363
06:41:07|0.00045363
06:41:08|0.00045363
06:41:08|0.00045363
06:41:10|0.00045363
06:41:11|0.00045363
06:41:12|0.00045363
06:41:13|0.00045363
06:41:15|0.00045363
06:41:16|0.00045363
06:41:17|0.00045347
06:41:18|0.00045347
06:41:19|0.00045376
06:41:20|0.00045363
06:41:21|0.00045367
06:41:22|0.00045367
06:41:23|0.00045381
06:41:24|0.00045381
06:41:26|0.00045381
06:41:26|0.00045363
06:41:28|0.00045363
06:41:29|0.00045363
06:41:30|0.00045307
06:41:31|0.00045307
06:41:32|0.00045307
06:41:33|0.00045307
06:41:34|0.00045274
06:41:35|0.00045274
06:41:36|0.00045274
06:41:37|0.00045307
06:41:39|0.00045284
06:41:39|0.00045243
06:41:41|0.00045243
06:41:41|0.00045274
06:41:42|0.00045274
06:41:43|0.00045274
06:41:45|0.00045274
06:41:46|0.00045291
06:41:47|0.00045286
06:41:48|0.00045286
06:41:49|0.00045349
06:41:50|0.00045349
06:41:52|0.00045384
06:41:53|0.00045384
06:41:53|0.00045432
06:41:54|0.00045432
06:41:55|0.00045464
06:41:56|0.00045421
06:41:57|0.00045421
06:41:58|0.00045425
06:41:59|0.00045425
06:42:00|0.00045425
06:42:01|0.00045425
06:42:03|0.00045425
06:42:04|0.00045425
06:42:05|0.00045425
06:42:07|0.00045425
06:42:07|0.00045425
06:42:09|0.00045425
06:42:09|0.00045349
06:42:11|0.00045349
06:42:13|0.00045326
06:42:14|0.00045326
06:42:15|0.00045326
06:42:16|0.00045326
06:42:18|0.00045326
06:42:19|0.00045295
06:42:19|0.00045295
06:42:20|0.00045295
06:42:21|0.00045318
06:42:22|0.00045296
06:42:24|0.00045296
06:42:25|0.00045296
06:42:25|0.00045296
06:42:26|0.00045296
06:42:28|0.00045296
06:42:30|0.00045296
06:42:30|0.00045296
06:42:31|0.00045296
06:42:33|0.00045296
06:42:33|0.00045324
06:42:35|0.00045324
06:42:35|0.00045324
06:42:36|0.00045324
06:42:38|0.00045296
06:42:39|0.00045296
06:42:40|0.00045288
06:42:41|0.00045296
06:42:42|0.00045296
06:42:43|0.00045296
06:42:44|0.00045296
06:42:46|0.00045296
06:42:47|0.00045296
06:42:48|0.00045349
06:42:48|0.00045349
06:42:50|0.00045349
06:42:51|0.00045342
06:42:52|0.00045342
06:42:53|0.00045348
06:42:54|0.00045348
06:42:55|0.00045348
06:42:56|0.00045348
06:42:57|0.00045313
06:42:58|0.00045313
06:42:59|0.00045313
06:43:00|0.00045313
06:43:01|0.00045313
06:43:02|0.00045287
06:43:03|0.00045272
06:43:05|0.00045279
06:43:05|0.00045226
06:43:07|0.00045226
06:43:08|0.00045295
06:43:09|0.00045295
06:43:10|0.00045312
06:43:10|0.000453
06:43:12|0.00045296
06:43:13|0.00045296
06:43:14|0.00045313
06:43:15|0.00045313
06:43:16|0.00045313
06:43:17|0.00045313
06:43:18|0.00045296
06:43:19|0.00045296
06:43:20|0.00045292
06:43:21|0.00045279
06:43:23|0.00045294
06:43:23|0.00045294
06:43:24|0.00045296
06:43:25|0.00045296
06:43:27|0.00045295
06:43:27|0.000453
06:43:29|0.000453
06:43:29|0.00045279
06:43:30|0.00045279
06:43:31|0.00045279
06:43:32|0.00045273
06:43:34|0.00045273
06:43:35|0.00045279
06:43:36|0.00045291
06:43:37|0.000453
06:43:38|0.00045313
06:43:39|0.00045259
06:43:40|0.00045221
06:43:41|0.00045263
06:43:42|0.00045239
06:43:43|0.00045245
06:43:44|0.00045245
06:43:46|0.00045247
06:43:47|0.00045247
06:43:48|0.00045247
06:43:49|0.00045263
06:43:50|0.00045263
06:43:52|0.00045263
06:43:52|0.00045291
06:43:54|0.00045291
06:43:55|0.00045291
06:43:55|0.00045291
06:43:56|0.00045291
06:43:58|0.000453
06:43:58|0.000453
06:44:00|0.00045284
06:44:00|0.00045284
06:44:02|0.00045284
06:44:03|0.00045264
06:44:04|0.00045263
06:44:05|0.00045263
06:44:06|0.00045263
06:44:08|0.00045263
06:44:09|0.00045263
06:44:10|0.00045263
06:44:11|0.00045263
06:44:12|0.00045263
06:44:13|0.00045263
06:44:14|0.00045263
06:44:15|0.00045263
06:44:17|0.00045263
06:44:17|0.00045222
06:44:19|0.00045222
06:44:19|0.00045275
06:44:20|0.00045195
06:44:21|0.00045263
06:44:23|0.00045207
06:44:23|0.00045276
06:44:25|0.00045276
06:44:25|0.00045251
06:44:27|0.00045251
06:44:28|0.00045251
06:44:28|0.00045251
06:44:30|0.00045252
06:44:30|0.0004525
06:44:32|0.0004525
06:44:33|0.00045286
06:44:34|0.00045286
06:44:35|0.00045286
06:44:36|0.00045294
06:44:37|0.00045276
06:44:38|0.00045294
06:44:39|0.00045294
06:44:41|0.00045255
06:44:42|0.0004533
06:44:43|0.00045325
06:44:44|0.00045287
06:44:45|0.00045287
06:44:46|0.00045287
06:44:47|0.00045287
06:44:48|0.00045287
06:44:49|0.00045287
06:44:50|0.00045287
06:44:51|0.00045287
06:44:52|0.0004535
06:44:53|0.0004535
06:44:54|0.0004535
06:44:55|0.0004535
06:44:56|0.0004535
06:44:57|0.00045314
06:44:58|0.00045314
06:44:59|0.00045314
06:45:00|0.00045314
06:45:01|0.00045314
06:45:02|0.00045361
06:45:03|0.00045361
06:45:04|0.00045381
06:45:06|0.00045381
06:45:07|0.00045381
06:45:08|0.00045381
06:45:09|0.00045345
06:45:10|0.00045345
06:45:12|0.00045368
06:45:13|0.00045313
06:45:14|0.00045313
06:45:15|0.00045313
06:45:16|0.00045313
06:45:17|0.00045313
06:45:18|0.00045362
06:45:19|0.00045362
06:45:20|0.00045366
06:45:21|0.00045366
06:45:22|0.00045366
06:45:24|0.00045366
06:45:25|0.00045366
06:45:25|0.00045366
06:45:26|0.00045366
06:45:28|0.00045366
06:45:28|0.00045325
06:45:30|0.00045322
06:45:31|0.00045322
06:45:32|0.00045297
06:45:33|0.00045293
06:45:34|0.00045293
06:45:35|0.00045297
06:45:36|0.00045297
06:45:37|0.00045297
06:45:38|0.00045297
06:45:39|0.00045261
06:45:40|0.00045265
06:45:41|0.0004527
06:45:42|0.00045268
06:45:43|0.00045268
06:45:44|0.00045261
06:45:45|0.00045261
06:45:46|0.00045235
06:45:47|0.00045241
06:45:49|0.00045241
06:45:49|0.00045241
06:45:51|0.00045241
06:45:52|0.00045241
06:45:53|0.00045241
06:45:54|0.00045246
06:45:55|0.00045256
06:45:55|0.00045246
06:45:56|0.0004526
06:45:57|0.0004526
06:45:59|0.0004526
06:46:00|0.00045261
06:46:01|0.00045284
06:46:02|0.0004526
06:46:03|0.0004526
06:46:04|0.00045296
06:46:05|0.00045302
06:46:07|0.00045302
06:46:09|0.00045302
06:46:09|0.00045309
06:46:10|0.00045309
06:46:11|0.00045309
06:46:12|0.00045309
06:46:14|0.00045309
06:46:15|0.00045246
06:46:16|0.00045246
06:46:17|0.00045246
06:46:19|0.00045246
06:46:19|0.00045246
06:46:21|0.00045246
06:46:22|0.0004519
06:46:23|0.00045216
06:46:25|0.00045216
06:46:25|0.00045216
06:46:26|0.00045206
06:46:28|0.00045206
06:46:29|0.00045198
06:46:30|0.00045228
06:46:32|0.00045228
06:46:33|0.00045228
06:46:34|0.00045228
06:46:35|0.00045192
06:46:35|0.00045171
06:46:36|0.00045141
06:46:39|0.00045141
06:46:40|0.00045179
06:46:40|0.00045179
06:46:42|0.00045146
06:46:42|0.00045146
06:46:44|0.00045146
06:46:45|0.00045146
06:46:47|0.00045146
06:46:47|0.00045146
06:46:49|0.00045139
06:46:49|0.00045139
06:46:50|0.00045139
06:46:52|0.0004514
06:46:53|0.0004514
06:46:53|0.000451
06:46:55|0.000451
06:46:56|0.00045122
06:46:56|0.00045122
06:46:58|0.00045122
06:46:59|0.00045122
06:47:00|0.0004509
06:47:01|0.0004509
06:47:02|0.00045133
06:47:04|0.00045136
06:47:04|0.00045139
06:47:05|0.00045139
06:47:07|0.00045075
06:47:08|0.00045075
06:47:10|0.00045091
06:47:11|0.00045091
06:47:12|0.00045061
06:47:13|0.00045061
06:47:14|0.00045061
06:47:15|0.00045087
06:47:16|0.00045088
06:47:17|0.00045088
06:47:18|0.00045123
06:47:19|0.00045123
06:47:21|0.00045123
06:47:22|0.00045123
06:47:22|0.0004515
06:47:24|0.0004515
06:47:25|0.0004515
06:47:26|0.00045167
06:47:27|0.00045162
06:47:28|0.00045162
06:47:29|0.00045162
06:47:30|0.00045162
06:47:31|0.00045162
06:47:32|0.00045193
06:47:34|0.00045193
06:47:35|0.00045193
06:47:35|0.00045193
06:47:36|0.00045193
06:47:38|0.00045193
06:47:38|0.00045193
06:47:40|0.00045193
06:47:40|0.00045193
06:47:42|0.00045193
06:47:42|0.00045193
06:47:43|0.00045193
06:47:44|0.00045193
06:47:46|0.00045193
06:47:47|0.00045193
06:47:48|0.00045183
06:47:49|0.00045183
06:47:50|0.00045183
06:47:51|0.00045183
06:47:52|0.00045183
06:47:53|0.00045183
06:47:54|0.00045183
06:47:55|0.00045183
06:47:56|0.00045183
06:47:58|0.00045176
06:47:58|0.00045192
06:47:59|0.00045192
06:48:01|0.00045192
06:48:01|0.00045171
06:48:02|0.00045163
06:48:03|0.00045163
06:48:05|0.00045163
06:48:05|0.00045164
06:48:07|0.00045117
06:48:09|0.00045117
06:48:10|0.0004517
06:48:10|0.0004517
06:48:12|0.0004513
06:48:13|0.0004513
06:48:14|0.0004513
06:48:16|0.0004513
06:48:17|0.00045151
06:48:18|0.00045151
06:48:18|0.00045151
06:48:20|0.00045151
06:48:21|0.00045171
06:48:22|0.00045171
06:48:23|0.00045152
06:48:24|0.00045152
06:48:25|0.00045152
06:48:27|0.00045193
06:48:27|0.00045193
06:48:28|0.00045172
06:48:30|0.00045172
06:48:31|0.00045172
06:48:32|0.00045172
06:48:32|0.00045182
06:48:35|0.00045182
06:48:36|0.00045182
06:48:36|0.00045182
06:48:37|0.00045181
06:48:38|0.00045181
06:48:39|0.00045181
06:48:41|0.00045207
06:48:41|0.00045183
06:48:43|0.00045183
06:48:44|0.00045183
06:48:45|0.00045183
06:48:46|0.00045183
06:48:47|0.00045183
06:48:47|0.00045183
06:48:49|0.0004513
06:48:50|0.0004513
06:48:51|0.0004513
06:48:52|0.0004513
06:48:53|0.0004513
06:48:54|0.0004513
06:48:55|0.0004513
06:48:56|0.0004513
06:48:57|0.0004513
06:48:58|0.0004513
06:48:59|0.0004513
06:49:00|0.0004513
06:49:01|0.0004513
06:49:02|0.00045185
06:49:04|0.0004518
06:49:04|0.00045166
06:49:05|0.00045166
06:49:06|0.00045171
06:49:07|0.00045159
06:49:09|0.00045221
06:49:10|0.00045203
06:49:12|0.00045201
06:49:13|0.00045201
06:49:14|0.00045201
06:49:15|0.00045201
06:49:16|0.00045201
06:49:17|0.00045201
06:49:18|0.00045195
06:49:19|0.00045195
06:49:20|0.00045195
06:49:21|0.00045234
06:49:23|0.00045234
06:49:24|0.00045234
06:49:24|0.00045234
06:49:26|0.0004526
06:49:26|0.0004526
06:49:27|0.0004526
06:49:28|0.0004526
06:49:29|0.000453
06:49:31|0.00045295
06:49:32|0.00045295
06:49:33|0.00045295
06:49:34|0.00045317
06:49:35|0.00045317
06:49:36|0.00045343
06:49:37|0.00045343
06:49:38|0.00045406
06:49:39|0.00045406
06:49:40|0.00045372
06:49:41|0.00045372
06:49:42|0.00045372
06:49:43|0.00045372
06:49:44|0.0004535
06:49:45|0.00045359
06:49:46|0.00045359
06:49:47|0.00045359
06:49:48|0.00045385
06:49:49|0.00045358
06:49:50|0.00045358
06:49:51|0.00045392
06:49:52|0.00045392
06:49:54|0.00045381
06:49:54|0.00045357
06:49:56|0.00045357
06:49:56|0.00045371
06:49:58|0.00045382
06:49:59|0.0004538
06:50:00|0.00045357
06:50:02|0.00045383
06:50:02|0.00045383
06:50:03|0.00045366
06:50:04|0.00045366
06:50:05|0.00045383
06:50:06|0.00045383
06:50:07|0.0004531
06:50:08|0.00045329
06:50:09|0.00045329
06:50:10|0.00045329
06:50:12|0.00045329
06:50:14|0.00045363
06:50:14|0.00045363
06:50:16|0.0004534
06:50:17|0.00045325
06:50:18|0.00045295
06:50:19|0.00045295
06:50:20|0.00045281
06:50:21|0.00045281
06:50:23|0.00045281
06:50:23|0.00045322
06:50:24|0.00045322
06:50:25|0.00045297
06:50:26|0.00045297
06:50:28|0.00045297
06:50:28|0.00045262
06:50:29|0.00045262
06:50:30|0.00045262
06:50:32|0.00045317
06:50:33|0.00045317
06:50:34|0.0004531
06:50:35|0.00045362
06:50:36|0.00045369
06:50:37|0.00045369
06:50:38|0.0004531
06:50:39|0.00045334
06:50:40|0.00045334
06:50:41|0.00045334
06:50:42|0.00045292
06:50:43|0.00045292
06:50:45|0.00045298
06:50:45|0.00045298
06:50:46|0.00045298
06:50:47|0.00045292
06:50:48|0.00045292
06:50:50|0.00045292
06:50:51|0.00045292
06:50:52|0.00045225
06:50:53|0.00045225
06:50:54|0.00045225
06:50:56|0.00045225
06:50:56|0.00045225
06:50:57|0.0004524
06:50:59|0.0004524
06:50:59|0.0004523
06:51:01|0.00045235
06:51:01|0.00045235
06:51:02|0.00045253
06:51:04|0.00045253
06:51:04|0.00045253
06:51:05|0.00045205
06:51:06|0.00045205
06:51:07|0.0004523
06:51:09|0.0004523
06:51:09|0.0004523
06:51:11|0.00045231
06:51:12|0.00045231
06:51:13|0.0004522
06:51:13|0.0004522
06:51:16|0.00045224
06:51:17|0.00045176
06:51:18|0.00045181
06:51:19|0.00045181
06:51:20|0.00045181
06:51:21|0.00045181
06:51:22|0.00045189
06:51:23|0.00045189
06:51:24|0.00045223
06:51:25|0.00045223
06:51:27|0.00045182
06:51:28|0.00045182
06:51:29|0.00045174
06:51:30|0.00045174
06:51:31|0.00045174
06:51:33|0.00045174
06:51:33|0.00045175
06:51:34|0.0004522
06:51:35|0.00045195
06:51:36|0.0004523
06:51:37|0.0004523
06:51:38|0.0004523
06:51:39|0.00045205
06:51:41|0.00045203
06:51:42|0.00045203
06:51:43|0.00045203
06:51:44|0.00045203
06:51:45|0.00045243
06:51:46|0.00045243
06:51:47|0.0004525
06:51:48|0.00045243
06:51:49|0.00045243
06:51:50|0.00045243
06:51:52|0.00045214
06:51:52|0.00045214
06:51:54|0.00045203
06:51:55|0.00045203
06:51:55|0.00045203
06:51:57|0.00045243
06:51:57|0.00045243
06:51:58|0.00045243
06:51:59|0.00045243
06:52:00|0.00045243
06:52:02|0.00045243
06:52:02|0.00045243
06:52:04|0.00045243
06:52:05|0.00045243
06:52:06|0.00045243
06:52:06|0.0004529
06:52:08|0.0004529
06:52:09|0.0004529
06:52:10|0.000453
06:52:11|0.000453
06:52:13|0.00045285
06:52:13|0.00045288
06:52:15|0.00045288
06:52:16|0.00045254
06:52:17|0.00045254
06:52:18|0.00045247
06:52:19|0.0004529
06:52:21|0.0004529
06:52:22|0.0004529
06:52:23|0.00045281
06:52:23|0.00045225
06:52:24|0.00045279
06:52:27|0.00045211
06:52:27|0.00045211
06:52:28|0.00045234
06:52:29|0.00045234
06:52:31|0.00045234
06:52:31|0.00045234
06:52:32|0.00045234
06:52:34|0.00045234
06:52:35|0.00045234
06:52:35|0.00045234
06:52:37|0.00045234
06:52:39|0.00045195
06:52:39|0.00045195
06:52:40|0.000452
06:52:41|0.000452
06:52:42|0.000452
06:52:44|0.00045195
06:52:45|0.00045195
06:52:46|0.00045195
06:52:47|0.00045195
06:52:48|0.00045195
06:52:49|0.00045195
06:52:50|0.000452
06:52:51|0.000452
06:52:52|0.000452
06:52:53|0.0004518
06:52:54|0.0004515
06:52:55|0.0004513
06:52:56|0.0004513
06:52:57|0.0004513
06:52:58|0.00045158
06:52:59|0.00045158
06:53:00|0.00045158
06:53:01|0.00045158
06:53:02|0.00045155
06:53:03|0.00045136
06:53:04|0.00045136
06:53:05|0.00045136
06:53:06|0.00045151
06:53:07|0.00045158
06:53:08|0.00045158
06:53:09|0.00045158
06:53:11|0.00045158
06:53:11|0.00045158
06:53:13|0.00045195
06:53:14|0.00045195
06:53:15|0.00045155
06:53:16|0.00045155
06:53:17|0.00045155
06:53:19|0.00045155
06:53:20|0.00045157
06:53:22|0.00045172
06:53:23|0.00045172
06:53:24|0.00045172
06:53:25|0.00045172
06:53:25|0.00045172
06:53:26|0.00045141
06:53:28|0.00045141
06:53:28|0.00045141
06:53:29|0.00045141
06:53:30|0.0004513
06:53:32|0.00045105
06:53:33|0.00045105
06:53:34|0.00045105
06:53:35|0.00045105
06:53:37|0.00045105
06:53:38|0.00045105
06:53:39|0.00045109
06:53:39|0.00045134
06:53:41|0.00045134
06:53:41|0.00045134
06:53:43|0.00045134
06:53:44|0.00045134
06:53:45|0.00045134
06:53:46|0.00045115
06:53:47|0.00045115
06:53:48|0.00045115
06:53:49|0.00045115
06:53:50|0.00045115
06:53:51|0.00045115
06:53:53|0.00045115
06:53:53|0.00045115
06:53:54|0.00045115
06:53:56|0.00045129
06:53:56|0.00045129
06:53:57|0.00045129
06:53:58|0.000451
06:53:59|0.000451
06:54:00|0.000451
06:54:01|0.000451
06:54:03|0.000451
06:54:03|0.000451
06:54:05|0.000451
06:54:05|0.000451
06:54:06|0.000451
06:54:07|0.000451
06:54:08|0.000451
06:54:09|0.00045129
06:54:10|0.00045134
06:54:11|0.00045109
06:54:12|0.00045134
06:54:15|0.00045137
06:54:16|0.00045137
06:54:17|0.00045137
06:54:18|0.00045122
06:54:19|0.00045122
06:54:20|0.00045122
06:54:22|0.00045122
06:54:22|0.00045122
06:54:23|0.00045122
06:54:24|0.00045119
06:54:25|0.00045119
06:54:27|0.00045119
06:54:28|0.00045119
06:54:28|0.0004512
06:54:30|0.0004512
06:54:31|0.0004512
06:54:33|0.0004512
06:54:33|0.00045116
06:54:35|0.00045103
06:54:36|0.00045103
06:54:36|0.00045103
06:54:38|0.00045103
06:54:39|0.00045103
06:54:40|0.000451
06:54:41|0.000451
06:54:42|0.000451
06:54:43|0.000451
06:54:44|0.00045086
06:54:45|0.00045086
06:54:47|0.00045086
06:54:47|0.00045086
06:54:48|0.00045086
06:54:49|0.00045085
06:54:50|0.00045085
06:54:51|0.00045086
06:54:53|0.00045086
06:54:53|0.00045017
06:54:55|0.00045017
06:54:55|0.0004504
06:54:57|0.0004504
06:54:57|0.0004504
06:54:58|0.0004504
06:55:00|0.0004504
06:55:00|0.0004504
06:55:02|0.0004504
06:55:04|0.0004504
06:55:05|0.00045063
06:55:06|0.00045051
06:55:07|0.00045051
06:55:07|0.00045051
06:55:08|0.00045051
06:55:10|0.00045051
06:55:11|0.00045051
06:55:12|0.00045051
06:55:13|0.00045069
06:55:13|0.00045069
06:55:16|0.0004504
06:55:17|0.00045021
06:55:18|0.00045021
06:55:20|0.00045021
06:55:21|0.00045021
06:55:23|0.00045021
06:55:24|0.00045003
06:55:25|0.00045003
06:55:26|0.00045003
06:55:27|0.00045
06:55:28|0.00045
06:55:29|0.00045011
06:55:31|0.00044999
06:55:32|0.00044999
06:55:33|0.00044999
06:55:33|0.00045006
06:55:35|0.00045006
06:55:36|0.00045006
06:55:37|0.00045021
06:55:38|0.00045051
06:55:39|0.00045051
06:55:40|0.00045051
06:55:41|0.00045042
06:55:42|0.00045042
06:55:43|0.00045042
06:55:44|0.00045035
06:55:46|0.00045035
06:55:47|0.00045035
06:55:47|0.00045035
06:55:49|0.00045051
06:55:50|0.00045051
06:55:51|0.00045074
06:55:52|0.00045074
06:55:52|0.00045074
06:55:54|0.00045074
06:55:55|0.00045074
06:55:56|0.00045074
06:55:56|0.00045002
06:55:57|0.00045002
06:55:58|0.00045002
06:56:01|0.00045002
06:56:01|0.00045002
06:56:03|0.00045019
06:56:03|0.00045019
06:56:04|0.00045019
06:56:06|0.00045019
06:56:06|0.00045019
06:56:07|0.00045048
06:56:08|0.00045074
06:56:09|0.00045074
06:56:10|0.00045074
06:56:11|0.00045019
06:56:12|0.00045019
06:56:13|0.00045019
06:56:15|0.00045019
06:56:17|0.00045019
06:56:18|0.00045007
06:56:20|0.00045007
06:56:20|0.00044996
06:56:22|0.00044996
06:56:23|0.00044958
06:56:25|0.00044958
06:56:26|0.00044944
06:56:27|0.00044944
06:56:29|0.00044934
06:56:29|0.00044934
06:56:31|0.00044934
06:56:31|0.00044942
06:56:32|0.00044942
06:56:34|0.00044942
06:56:35|0.00044942
06:56:36|0.00044942
06:56:36|0.00044942
06:56:37|0.00044881
06:56:39|0.00044881
06:56:40|0.000449
06:56:41|0.000449
06:56:42|0.00044858
06:56:43|0.00044795
06:56:43|0.00044794
06:56:45|0.00044794
06:56:46|0.00044794
06:56:46|0.00044847
06:56:48|0.00044841
06:56:49|0.00044835
06:56:50|0.00044835
06:56:51|0.00044835
06:56:52|0.00044827
06:56:53|0.00044827
06:56:54|0.00044797
06:56:55|0.00044794
06:56:56|0.00044794
06:56:57|0.00044794
06:56:58|0.00044794
06:56:59|0.00044794
06:57:01|0.00044726
06:57:01|0.00044777
06:57:02|0.00044779
06:57:03|0.00044794
06:57:04|0.00044794
06:57:05|0.00044879
06:57:06|0.00044879
06:57:08|0.00044836
06:57:08|0.00044836
06:57:09|0.00044839
06:57:10|0.00044839
06:57:11|0.0004484
06:57:12|0.000448
06:57:14|0.00044836
06:57:15|0.00044836
06:57:17|0.00044836
06:57:18|0.00044836
06:57:19|0.00044836
06:57:19|0.00044836
06:57:20|0.00044836
06:57:22|0.00044836
06:57:23|0.00044836
06:57:23|0.00044836
06:57:25|0.00044836
06:57:25|0.00044836
06:57:26|0.00044797
06:57:28|0.00044812
06:57:29|0.0004469
06:57:30|0.00044782
06:57:31|0.00044711
06:57:32|0.00044623
06:57:33|0.00044725
06:57:34|0.0004469
06:57:36|0.0004469
06:57:36|0.00044702
06:57:37|0.00044708
06:57:39|0.00044739
06:57:40|0.00044739
06:57:40|0.00044717
06:57:41|0.00044739
06:57:43|0.00044739
06:57:43|0.00044739
06:57:45|0.00044739
06:57:46|0.0004473
06:57:47|0.0004473
06:57:48|0.0004473
06:57:50|0.0004473
06:57:50|0.00044693
06:57:52|0.00044738
06:57:53|0.00044738
06:57:54|0.00044738
06:57:54|0.00044738
06:57:56|0.00044738
06:57:58|0.00044738
06:57:58|0.00044689
06:57:59|0.00044689
06:58:01|0.00044689
06:58:01|0.00044689
06:58:02|0.00044695
06:58:03|0.00044695
06:58:04|0.00044695
06:58:06|0.00044664
06:58:06|0.00044664
06:58:07|0.00044664
06:58:09|0.00044701
06:58:10|0.00044689
06:58:10|0.00044659
06:58:12|0.00044664
06:58:13|0.00044664
06:58:14|0.00044664
06:58:15|0.00044703
06:58:16|0.00044703
06:58:17|0.00044703
06:58:18|0.00044727
06:58:20|0.00044655
06:58:21|0.00044632
06:58:22|0.00044632
06:58:23|0.0004471
06:58:23|0.00044663
06:58:24|0.00044715
06:58:26|0.000447
06:58:27|0.000447
06:58:28|0.000447
06:58:29|0.000447
06:58:30|0.000447
06:58:31|0.000447
06:58:32|0.000447
06:58:33|0.00044663
06:58:34|0.00044663
06:58:35|0.00044663
06:58:36|0.00044681
06:58:38|0.00044681
06:58:39|0.00044681
06:58:39|0.00044681
06:58:40|0.00044682
06:58:43|0.00044686
06:58:43|0.00044687
06:58:44|0.00044681
06:58:46|0.00044673
06:58:46|0.00044663
06:58:47|0.00044669
06:58:48|0.00044665
06:58:49|0.00044665
06:58:50|0.00044665
06:58:51|0.00044665
06:58:52|0.00044665
06:58:54|0.00044665
06:58:54|0.00044665
06:58:56|0.00044665
06:58:56|0.00044665
06:58:57|0.00044665
06:58:59|0.00044621
06:59:00|0.00044653
06:59:00|0.00044653
06:59:01|0.00044651
06:59:03|0.00044651
06:59:04|0.00044621
06:59:04|0.00044621
06:59:06|0.00044621
06:59:07|0.00044624
06:59:08|0.00044621
06:59:10|0.00044621
06:59:10|0.00044621
06:59:11|0.00044621
06:59:13|0.00044653
06:59:13|0.00044654
06:59:16|0.00044654
06:59:17|0.00044688
06:59:19|0.00044688
06:59:19|0.00044688
06:59:22|0.00044688
06:59:23|0.00044699
06:59:24|0.00044699
06:59:24|0.00044699
06:59:26|0.00044684
06:59:28|0.00044684
06:59:28|0.00044684
06:59:31|0.00044665
06:59:32|0.00044665
06:59:33|0.000447
06:59:33|0.00044665
06:59:35|0.00044665
06:59:35|0.00044665
06:59:37|0.00044578
06:59:37|0.00044578
06:59:39|0.0004457
06:59:40|0.0004456
06:59:40|0.00044534
06:59:42|0.00044534
06:59:42|0.00044534
06:59:45|0.00044459
06:59:46|0.00044471
06:59:46|0.00044481
06:59:47|0.00044471
06:59:48|0.00044471
06:59:49|0.00044471
06:59:51|0.00044517
06:59:51|0.00044517
06:59:53|0.00044517
06:59:54|0.0004455
06:59:55|0.0004455
06:59:55|0.0004455
06:59:56|0.0004455
06:59:57|0.00044543
06:59:59|0.00044543
07:00:00|0.00044575
07:00:01|0.00044542
07:00:03|0.00044542
07:00:03|0.00044493
07:00:05|0.00044493
07:00:07|0.00044542
07:00:07|0.00044551
07:00:09|0.00044588
07:00:09|0.00044588
07:00:10|0.00044661
07:00:11|0.00044661
07:00:12|0.00044661
07:00:14|0.00044608
07:00:14|0.00044608
07:00:16|0.00044608
07:00:17|0.00044661
07:00:17|0.00044661
07:00:18|0.00044634
07:00:20|0.00044634
07:00:21|0.00044649
07:00:22|0.00044665
07:00:22|0.00044665
07:00:24|0.00044665
07:00:25|0.00044665
07:00:27|0.00044649
07:00:28|0.00044649
07:00:29|0.00044633
07:00:30|0.00044584
07:00:31|0.00044542
07:00:32|0.0004459
07:00:33|0.00044611
07:00:34|0.00044611
07:00:35|0.0004464
07:00:36|0.0004464
07:00:37|0.0004459
07:00:38|0.00044568
07:00:39|0.00044568
07:00:40|0.00044621
07:00:41|0.00044621
07:00:42|0.00044619
07:00:43|0.00044619
07:00:44|0.00044649
07:00:46|0.00044649
07:00:46|0.00044649
07:00:47|0.00044649
07:00:48|0.00044649
07:00:49|0.00044649
07:00:50|0.00044636
07:00:51|0.00044636
07:00:53|0.00044636
07:00:53|0.00044634
07:00:55|0.0004466
07:00:56|0.0004466
07:00:56|0.00044661
07:00:57|0.00044649
07:00:59|0.00044649
07:01:00|0.00044649
07:01:00|0.00044649
07:01:01|0.00044649
07:01:02|0.00044634
07:01:04|0.00044633
07:01:05|0.00044633
07:01:05|0.00044621
07:01:06|0.00044621
07:01:07|0.00044638
07:01:09|0.00044642
07:01:10|0.00044642
07:01:11|0.00044642
07:01:12|0.00044642
07:01:12|0.00044642
07:01:14|0.00044642
07:01:15|0.00044642
07:01:16|0.00044647
07:01:17|0.00044666
07:01:18|0.00044666
07:01:19|0.00044631
07:01:21|0.00044631
07:01:22|0.00044631
07:01:23|0.0004466
07:01:24|0.0004466
07:01:25|0.0004466
07:01:27|0.000447
07:01:28|0.00044669
07:01:30|0.00044669
07:01:31|0.0004466
07:01:32|0.00044647
07:01:33|0.00044616
07:01:33|0.00044616
07:01:35|0.00044616
07:01:37|0.00044616
07:01:38|0.00044616
07:01:39|0.00044616
07:01:40|0.00044616
07:01:41|0.00044676
07:01:41|0.00044677
07:01:43|0.00044677
07:01:43|0.0004463
07:01:44|0.0004463
07:01:45|0.0004463
07:01:46|0.00044676
07:01:48|0.00044676
07:01:49|0.00044676
07:01:50|0.00044678
07:01:51|0.00044678
07:01:52|0.00044684
07:01:54|0.00044684
07:01:54|0.00044684
07:01:56|0.00044684
07:01:57|0.00044684
07:01:58|0.00044684
07:01:59|0.00044684
07:02:00|0.00044684
07:02:01|0.00044628
07:02:02|0.00044691
07:02:04|0.00044665
07:02:04|0.000447
07:02:05|0.000447
07:02:07|0.000447
07:02:07|0.000447
07:02:09|0.000447
07:02:09|0.00044684
07:02:10|0.00044684
07:02:12|0.00044695
07:02:12|0.00044669
07:02:13|0.0004471
07:02:14|0.00044713
07:02:16|0.00044713
07:02:16|0.00044735
07:02:17|0.00044739
07:02:18|0.00044739
07:02:20|0.00044713
07:02:20|0.00044733
07:02:23|0.00044733
07:02:24|0.0004473
07:02:24|0.0004473
07:02:25|0.00044745
07:02:27|0.00044745
07:02:27|0.00044742
07:02:29|0.00044742
07:02:29|0.00044739
07:02:30|0.00044739
07:02:32|0.00044739
07:02:33|0.00044763
07:02:34|0.00044763
07:02:36|0.00044741
07:02:37|0.00044741
07:02:38|0.00044739
07:02:39|0.00044739
07:02:40|0.00044763
07:02:41|0.00044763
07:02:42|0.00044763
07:02:43|0.00044763
07:02:44|0.00044763
07:02:45|0.00044757
07:02:46|0.0004473
07:02:48|0.0004473
07:02:49|0.00044744
07:02:50|0.00044744
07:02:51|0.00044744
07:02:52|0.00044763
07:02:53|0.00044763
07:02:54|0.00044751
07:02:55|0.00044752
07:02:56|0.00044752
07:02:57|0.00044752
07:02:59|0.000447
07:02:59|0.00044758
07:03:00|0.00044758
07:03:01|0.00044758
07:03:02|0.00044746
07:03:03|0.00044748
07:03:04|0.00044748
07:03:05|0.00044748
07:03:06|0.00044748
07:03:08|0.00044748
07:03:08|0.00044748
07:03:10|0.00044748
07:03:10|0.00044748
07:03:12|0.00044748
07:03:12|0.00044763
07:03:13|0.00044754
07:03:15|0.00044754
07:03:16|0.00044754
07:03:16|0.00044754
07:03:18|0.00044754
07:03:19|0.00044758
07:03:20|0.00044763
07:03:21|0.00044763
07:03:23|0.00044763
07:03:25|0.00044763
07:03:26|0.00044763
07:03:27|0.00044758
07:03:27|0.00044758
07:03:28|0.00044758
07:03:30|0.00044758
07:03:31|0.00044758
07:03:31|0.00044788
07:03:33|0.00044788
07:03:34|0.00044785
07:03:35|0.0004484
07:03:36|0.0004484
07:03:38|0.00044815
07:03:38|0.00044818
07:03:40|0.00044817
07:03:42|0.00044812
07:03:43|0.00044822
07:03:43|0.00044822
07:03:45|0.00044822
07:03:46|0.00044824
07:03:47|0.00044812
07:03:48|0.00044839
07:03:49|0.00044812
07:03:50|0.00044812
07:03:52|0.00044812
07:03:53|0.00044819
07:03:53|0.00044816
07:03:55|0.00044816
07:03:55|0.00044815
07:03:56|0.00044815
07:03:58|0.00044815
07:03:59|0.00044815
07:03:59|0.00044815
07:04:00|0.00044815
07:04:01|0.00044815
07:04:04|0.00044812
07:04:05|0.00044812
07:04:05|0.00044812
07:04:06|0.00044812
07:04:07|0.00044812
07:04:09|0.00044816
07:04:09|0.00044816
07:04:10|0.00044816
07:04:11|0.00044843
07:04:12|0.00044856
07:04:13|0.00044824
07:04:15|0.00044824
07:04:16|0.00044842
07:04:16|0.00044842
07:04:18|0.00044816
07:04:18|0.00044816
07:04:19|0.00044816
07:04:21|0.00044842
07:04:22|0.00044837
07:04:24|0.00044837
07:04:25|0.00044837
07:04:27|0.00044793
07:04:27|0.00044793
07:04:28|0.00044793
07:04:30|0.00044803
07:04:31|0.0004479
07:04:33|0.0004479
07:04:33|0.0004478
07:04:34|0.0004478
07:04:36|0.0004478
07:04:37|0.0004478
07:04:38|0.0004474
07:04:39|0.0004475
07:04:40|0.000447
07:04:41|0.000447
07:04:42|0.000447
07:04:43|0.000447
07:04:44|0.000447
07:04:46|0.000447
07:04:46|0.000447
07:04:48|0.00044701
07:04:48|0.00044701
07:04:49|0.00044701
07:04:51|0.00044725
07:04:52|0.00044725
07:04:52|0.00044725
07:04:54|0.00044753
07:04:55|0.00044753
07:04:56|0.00044753
07:04:57|0.00044736
07:04:59|0.00044736
07:05:00|0.00044736
07:05:01|0.0004479
07:05:02|0.0004479
07:05:04|0.0004479
07:05:04|0.00044825
07:05:05|0.00044825
07:05:06|0.00044825
07:05:08|0.0004477
07:05:09|0.0004477
07:05:09|0.00044758
07:05:11|0.00044758
07:05:12|0.00044758
07:05:13|0.00044758
07:05:14|0.00044758
07:05:15|0.00044758
07:05:16|0.0004475
07:05:17|0.0004475
07:05:18|0.00044736
07:05:19|0.00044736
07:05:20|0.00044735
07:05:21|0.00044736
07:05:23|0.00044736
07:05:24|0.00044736
07:05:26|0.00044736
07:05:27|0.00044736
07:05:28|0.00044755
07:05:28|0.00044755
07:05:30|0.00044755
07:05:30|0.00044755
07:05:31|0.00044755
07:05:33|0.00044755
07:05:35|0.0004475
07:05:36|0.0004475
07:05:37|0.0004475
07:05:38|0.00044714
07:05:39|0.0004472
07:05:40|0.00044714
07:05:41|0.00044714
07:05:42|0.00044714
07:05:43|0.00044713
07:05:45|0.00044713
07:05:45|0.00044714
07:05:46|0.00044714
07:05:48|0.00044714
07:05:49|0.00044714
07:05:49|0.0004475
07:05:51|0.0004475
07:05:52|0.000447
07:05:52|0.00044733
07:05:54|0.00044701
07:05:54|0.00044714
07:05:56|0.000447
07:05:57|0.00044704
07:05:58|0.00044704
07:05:59|0.00044701
07:06:00|0.00044701
07:06:00|0.0004468
07:06:01|0.0004468
07:06:02|0.00044704
07:06:04|0.00044702
07:06:04|0.00044699
07:06:06|0.00044665
07:06:07|0.0004465
07:06:08|0.00044604
07:06:09|0.00044662
07:06:10|0.00044662
07:06:11|0.00044662
07:06:12|0.0004465
07:06:13|0.00044651
07:06:15|0.00044651
07:06:16|0.00044567
07:06:16|0.00044569
07:06:18|0.00044579
07:06:18|0.00044579
07:06:19|0.0004456
07:06:20|0.00044525
07:06:22|0.00044556
07:06:22|0.00044556
07:06:23|0.00044555
07:06:25|0.00044532
07:06:27|0.00044525
07:06:28|0.0004456
07:06:29|0.0004456
07:06:31|0.0004459
07:06:32|0.0004455
07:06:33|0.00044562
07:06:33|0.00044562
07:06:35|0.00044556
07:06:36|0.000445
07:06:36|0.000445
07:06:38|0.00044537
07:06:39|0.00044537
07:06:40|0.00044534
07:06:41|0.00044534
07:06:42|0.00044489
07:06:43|0.00044489
07:06:44|0.00044523
07:06:45|0.00044526
07:06:46|0.00044526
07:06:48|0.000445
07:06:48|0.00044468
07:06:50|0.00044499
07:06:50|0.00044499
07:06:51|0.00044526
07:06:53|0.00044522
07:06:53|0.00044522
07:06:55|0.00044526
07:06:55|0.00044526
07:06:57|0.00044526
07:06:57|0.00044504
07:06:59|0.00044504
07:06:59|0.00044504
07:07:01|0.00044522
07:07:01|0.00044522
07:07:03|0.00044541
07:07:04|0.00044588
07:07:05|0.00044556
07:07:05|0.00044604
07:07:07|0.00044604
07:07:08|0.00044604
07:07:08|0.00044571
07:07:09|0.00044571
07:07:11|0.00044571
07:07:12|0.00044578
07:07:13|0.00044578
07:07:14|0.00044591
07:07:15|0.00044591
07:07:16|0.00044607
07:07:17|0.00044607
07:07:18|0.00044604
07:07:20|0.00044604
07:07:21|0.00044587
07:07:22|0.00044591
07:07:22|0.00044591
07:07:23|0.00044552
07:07:25|0.00044552
07:07:27|0.00044552
07:07:28|0.00044589
07:07:28|0.00044554
07:07:29|0.00044554
07:07:31|0.00044554
07:07:33|0.0004455
07:07:34|0.0004455
07:07:34|0.0004455
07:07:35|0.0004455
07:07:37|0.00044541
07:07:38|0.00044541
07:07:39|0.00044567
07:07:40|0.0004452
07:07:41|0.00044558
07:07:42|0.00044555
07:07:43|0.0004455
07:07:44|0.0004452
07:07:45|0.0004452
07:07:46|0.000445
07:07:47|0.000445
07:07:49|0.00044503
07:07:49|0.00044507
07:07:50|0.00044499
07:07:51|0.00044499
07:07:52|0.0004452
07:07:53|0.0004452
07:07:54|0.0004452
07:07:55|0.0004452
07:07:57|0.00044496
07:07:57|0.00044503
07:07:59|0.00044557
07:07:59|0.00044557
07:08:00|0.00044543
07:08:02|0.00044543
07:08:03|0.00044543
07:08:04|0.00044543
07:08:05|0.00044543
07:08:06|0.00044543
07:08:07|0.00044543
07:08:08|0.00044543
07:08:09|0.00044543
07:08:10|0.00044543
07:08:12|0.00044583
07:08:12|0.00044583
07:08:14|0.00044591
07:08:14|0.00044531
07:08:15|0.00044593
07:08:17|0.00044595
07:08:18|0.00044595
07:08:18|0.0004455
07:08:19|0.00044604
07:08:20|0.00044604
07:08:22|0.00044604
07:08:23|0.00044604
07:08:23|0.00044604
07:08:25|0.00044643
07:08:25|0.00044633
07:08:28|0.00044687
07:08:29|0.00044687
07:08:31|0.00044577
07:08:31|0.00044577
07:08:33|0.00044681
07:08:34|0.00044683
07:08:36|0.00044683
07:08:37|0.00044683
07:08:37|0.00044683
07:08:39|0.00044683
07:08:40|0.00044728
07:08:41|0.00044757
07:08:42|0.00044753
07:08:43|0.00044753
07:08:44|0.00044753
07:08:45|0.00044753
07:08:47|0.00044765
07:08:47|0.00044765
07:08:48|0.00044765
07:08:50|0.00044772
07:08:50|0.00044772
07:08:51|0.00044773
07:08:53|0.00044773
07:08:54|0.00044773
07:08:55|0.00044746
07:08:56|0.00044746
07:08:56|0.00044746
07:08:58|0.00044761
07:08:59|0.00044755
07:09:00|0.00044723
07:09:00|0.00044723
07:09:01|0.00044723
07:09:03|0.0004482
07:09:04|0.00044801
07:09:05|0.00044801
07:09:06|0.00044787
07:09:07|0.00044717
07:09:08|0.00044717
07:09:09|0.0004478
07:09:10|0.00044816
07:09:11|0.00044816
07:09:12|0.000448
07:09:13|0.00044786
07:09:14|0.00044786
07:09:15|0.00044774
07:09:16|0.00044753
07:09:17|0.00044733
07:09:18|0.00044733
07:09:19|0.00044733
07:09:20|0.00044723
07:09:21|0.00044723
07:09:22|0.00044706
07:09:23|0.00044725
07:09:24|0.00044725
07:09:25|0.00044725
07:09:26|0.00044725
07:09:28|0.00044725
07:09:28|0.0004472
07:09:29|0.00044718
07:09:31|0.00044718
07:09:31|0.00044698
07:09:33|0.00044698
07:09:34|0.00044702
07:09:35|0.00044702
07:09:36|0.00044659
07:09:37|0.00044686
07:09:38|0.00044686
07:09:39|0.00044686
07:09:41|0.00044683
07:09:42|0.00044683
07:09:42|0.00044551
07:09:43|0.00044553
07:09:45|0.00044553
07:09:46|0.00044553
07:09:47|0.00044553
07:09:48|0.00044553
07:09:50|0.00044553
07:09:51|0.0004455
07:09:51|0.0004455
07:09:53|0.00044537
07:09:53|0.00044537
07:09:54|0.000445
07:09:55|0.000445
07:09:57|0.000445
07:09:58|0.000445
07:09:58|0.00044523
07:09:59|0.00044523
07:10:01|0.00044523
07:10:03|0.00044504
07:10:03|0.000445
07:10:05|0.000445
07:10:05|0.000445
07:10:07|0.00044497
07:10:07|0.00044501
07:10:08|0.00044501
07:10:10|0.00044519
07:10:12|0.00044552
07:10:12|0.00044501
07:10:13|0.00044501
07:10:14|0.00044553
07:10:15|0.00044591
07:10:16|0.00044591
07:10:17|0.00044591
07:10:19|0.00044591
07:10:19|0.00044591
07:10:20|0.00044591
07:10:22|0.00044591
07:10:23|0.00044591
07:10:23|0.00044591
07:10:24|0.00044591
07:10:25|0.00044591
07:10:26|0.00044557
07:10:28|0.00044557
07:10:28|0.00044557
07:10:30|0.00044557
07:10:32|0.00044557
07:10:32|0.00044557
07:10:33|0.00044557
07:10:34|0.00044557
07:10:36|0.00044557
07:10:37|0.00044557
07:10:38|0.00044538
07:10:39|0.00044538
07:10:39|0.00044538
07:10:41|0.00044543
07:10:41|0.00044543
07:10:44|0.00044538
07:10:45|0.00044537
07:10:47|0.00044552
07:10:47|0.00044558
07:10:49|0.00044562
07:10:50|0.00044492
07:10:51|0.00044492
07:10:51|0.00044492
07:10:53|0.000445
07:10:54|0.00044466
07:10:55|0.00044457
07:10:56|0.00044457
07:10:56|0.00044496
07:10:58|0.00044505
07:10:59|0.00044505
07:11:00|0.00044489
07:11:01|0.00044503
07:11:02|0.00044499
07:11:03|0.00044499
07:11:04|0.0004448
07:11:05|0.00044499
07:11:07|0.00044496
07:11:09|0.00044496
07:11:09|0.00044531
07:11:10|0.00044531
07:11:11|0.00044551
07:11:12|0.00044551
07:11:13|0.00044551
07:11:14|0.00044532
07:11:15|0.00044533
07:11:17|0.00044606
07:11:18|0.00044606
07:11:19|0.00044606
07:11:19|0.00044593
07:11:21|0.00044597
07:11:22|0.00044597
07:11:23|0.00044619
07:11:24|0.00044638
07:11:24|0.00044654
07:11:26|0.00044654
07:11:27|0.00044675
07:11:27|0.00044634
07:11:28|0.00044634
07:11:31|0.00044634
07:11:32|0.00044633
07:11:32|0.00044633
07:11:33|0.00044635
07:11:34|0.00044635
07:11:36|0.00044648
07:11:38|0.00044628
07:11:38|0.00044668
07:11:39|0.00044668
07:11:40|0.00044678
07:11:41|0.00044678
07:11:43|0.00044654
07:11:44|0.00044653
07:11:45|0.00044656
07:11:46|0.00044656
07:11:47|0.00044663
07:11:47|0.00044632
07:11:48|0.00044679
07:11:50|0.00044679
07:11:51|0.00044687
07:11:53|0.00044687
07:11:53|0.00044669
07:11:55|0.0004469
07:11:55|0.0004469
07:11:58|0.0004469
07:11:59|0.00044699
07:12:00|0.00044699
07:12:01|0.00044699
07:12:02|0.00044699
07:12:03|0.00044705
07:12:04|0.00044705
07:12:05|0.00044714
07:12:06|0.00044705
07:12:08|0.00044718
07:12:08|0.00044718
07:12:10|0.00044718
07:12:10|0.00044718
07:12:12|0.00044718
07:12:12|0.00044726
07:12:13|0.00044726
07:12:14|0.00044726
07:12:15|0.00044726
07:12:16|0.00044726
07:12:18|0.00044726
07:12:19|0.00044726
07:12:19|0.00044753
07:12:21|0.00044753
07:12:22|0.00044753
07:12:23|0.00044753
07:12:24|0.00044753
07:12:25|0.00044776
07:12:26|0.00044776
07:12:27|0.00044776
07:12:28|0.00044776
07:12:29|0.00044758
07:12:30|0.00044758
07:12:31|0.0004478
07:12:32|0.0004478
07:12:33|0.000448
07:12:34|0.000448
07:12:36|0.00044812
07:12:37|0.00044808
07:12:38|0.00044796
07:12:39|0.00044769
07:12:40|0.00044767
07:12:41|0.00044767
07:12:42|0.00044764
07:12:43|0.00044764
07:12:44|0.00044764
07:12:45|0.00044767
07:12:47|0.00044761
07:12:47|0.00044761
07:12:49|0.00044761
07:12:50|0.00044761
07:12:51|0.00044761
07:12:52|0.00044751
07:12:53|0.00044752
07:12:53|0.00044752
07:12:55|0.00044752
07:12:55|0.00044776
07:12:57|0.00044776
07:12:58|0.00044776
07:12:59|0.00044776
07:13:00|0.00044776
07:13:01|0.00044776
07:13:02|0.00044776
07:13:03|0.00044776
07:13:04|0.00044793
07:13:05|0.00044793
07:13:06|0.00044819
07:13:07|0.00044777
07:13:08|0.00044776
07:13:09|0.00044794
07:13:10|0.00044794
07:13:11|0.00044794
07:13:12|0.00044794
07:13:13|0.00044786
07:13:14|0.00044786
07:13:15|0.00044794
07:13:16|0.00044794
07:13:17|0.00044797
07:13:18|0.00044797
07:13:19|0.00044794
07:13:20|0.00044794
07:13:21|0.00044794
07:13:22|0.00044794
07:13:24|0.00044819
07:13:24|0.00044833
07:13:25|0.00044833
07:13:26|0.0004485
07:13:27|0.0004484
07:13:29|0.00044845
07:13:29|0.00044849
07:13:30|0.00044867
07:13:32|0.00044898
07:13:33|0.00044898
07:13:34|0.00044898
07:13:35|0.00044915
07:13:37|0.00044927
07:13:39|0.00044931
07:13:40|0.00044931
07:13:40|0.00044907
07:13:42|0.00044908
07:13:43|0.00044903
07:13:45|0.000449
07:13:46|0.000449
07:13:46|0.00044873
07:13:47|0.00044873
07:13:49|0.00044871
07:13:49|0.00044878
07:13:50|0.00044873
07:13:51|0.00044873
07:13:53|0.00044893
07:13:54|0.00044915
07:13:55|0.00044915
07:13:57|0.00044915
07:13:57|0.00044915
07:13:59|0.00044915
07:14:00|0.00044971
07:14:01|0.00044971
07:14:02|0.00044965
07:14:03|0.00044938
07:14:05|0.00044915
07:14:05|0.00044905
07:14:07|0.00044905
07:14:08|0.00044905
07:14:09|0.00044924
07:14:10|0.00044934
07:14:11|0.00044938
07:14:12|0.00044938
07:14:13|0.00044929
07:14:14|0.00044907
07:14:15|0.00044907
07:14:16|0.00044936
07:14:17|0.00044957
07:14:18|0.0004498
07:14:19|0.0004498
07:14:20|0.00044974
07:14:22|0.00044962
07:14:23|0.00044962
07:14:23|0.00044978
07:14:25|0.00044978
07:14:25|0.00044985
07:14:26|0.00044985
07:14:27|0.00044975
07:14:29|0.00044997
07:14:30|0.00044997
07:14:31|0.00044974
07:14:32|0.00044974
07:14:33|0.00044974
07:14:35|0.00045002
07:14:35|0.00045006
07:14:36|0.00045006
07:14:38|0.00045006
07:14:39|0.00045006
07:14:40|0.00045032
07:14:40|0.00045004
07:14:42|0.00045004
07:14:43|0.00045004
07:14:44|0.00045004
07:14:45|0.00045
07:14:46|0.00044996
07:14:47|0.00044996
07:14:49|0.00044997
07:14:49|0.0004499
07:14:51|0.0004499
07:14:51|0.0004499
07:14:53|0.00044998
07:14:55|0.00044997
07:14:56|0.00044997
07:14:57|0.00044974
07:14:58|0.00044974
07:14:59|0.00044974
07:15:00|0.00044974
07:15:01|0.00044974
07:15:03|0.00044974
07:15:04|0.00044974
07:15:06|0.00044985
07:15:07|0.00044985
07:15:07|0.00045021
07:15:10|0.00045021
07:15:11|0.00045021
07:15:11|0.00045021
07:15:12|0.00044992
07:15:14|0.00044992
07:15:14|0.00044992
07:15:16|0.00044992
07:15:17|0.00044992
07:15:18|0.00045082
07:15:19|0.00045034
07:15:19|0.00045034
07:15:20|0.00045071
07:15:22|0.00045071
07:15:23|0.00045087
07:15:24|0.00045087
07:15:25|0.00045107
07:15:26|0.00045106
07:15:27|0.00045067
07:15:29|0.00045067
07:15:29|0.00045081
07:15:31|0.00045081
07:15:32|0.000451
07:15:33|0.00045126
07:15:35|0.00045126
07:15:36|0.00045097
07:15:38|0.00045097
07:15:39|0.00045107
07:15:39|0.00045121
07:15:40|0.00045126
07:15:41|0.00045098
07:15:42|0.00045129
07:15:44|0.00045129
07:15:44|0.00045112
07:15:46|0.00045126
07:15:47|0.00045126
07:15:48|0.00045132
07:15:50|0.00045097
07:15:50|0.00045111
07:15:52|0.00045111
07:15:53|0.00045111
07:15:55|0.00045137
07:15:56|0.00045185
07:15:57|0.00045189
07:15:58|0.00045164
07:15:59|0.00045164
07:16:00|0.00045164
07:16:01|0.000452
07:16:05|0.00045238
07:16:06|0.00045232
07:16:07|0.00045251
07:16:08|0.0004523
07:16:09|0.00045232
07:16:10|0.00045232
07:16:11|0.00045216
07:16:12|0.00045216
07:16:13|0.00045241
07:16:14|0.00045241
07:16:15|0.00045241
07:16:16|0.00045241
07:16:17|0.0004524
07:16:18|0.00045198
07:16:20|0.00045217
07:16:20|0.00045217
07:16:21|0.00045235
07:16:22|0.0004523
07:16:24|0.0004523
07:16:24|0.00045194
07:16:26|0.00045234
07:16:27|0.00045234
07:16:27|0.00045232
07:16:30|0.00045229
07:16:30|0.00045235
07:16:31|0.00045277
07:16:32|0.00045277
07:16:33|0.00045223
07:16:35|0.00045248
07:16:37|0.00045248
07:16:38|0.00045232
07:16:39|0.00045232
07:16:39|0.00045235
07:16:40|0.00045235
07:16:43|0.00045235
07:16:44|0.00045223
07:16:45|0.00045223
07:16:47|0.00045271
07:16:48|0.00045217
07:16:49|0.00045229
07:16:50|0.00045217
07:16:52|0.0004522
07:16:52|0.0004522
07:16:54|0.0004522
07:16:55|0.00045228
07:16:56|0.00045229
07:16:57|0.00045229
07:16:59|0.00045223
07:17:00|0.00045223
07:17:01|0.00045223
07:17:03|0.00045219
07:17:04|0.0004524
07:17:05|0.00045221
07:17:06|0.00045221
07:17:07|0.00045229
07:17:09|0.00045229
07:17:09|0.00045217
07:17:10|0.00045217
07:17:11|0.00045217
07:17:12|0.00045217
07:17:14|0.00045217
07:17:14|0.00045217
07:17:16|0.00045217
07:17:16|0.00045217
07:17:17|0.00045241
07:17:18|0.00045241
07:17:19|0.00045241
07:17:21|0.00045218
07:17:21|0.00045199
07:17:23|0.00045198
07:17:23|0.00045223
07:17:24|0.00045223
07:17:26|0.00045182
07:17:26|0.00045182
07:17:28|0.00045248
07:17:28|0.00045263
07:17:30|0.00045263
07:17:31|0.00045263
07:17:32|0.00045263
07:17:33|0.00045263
07:17:35|0.00045263
07:17:37|0.00045263
07:17:38|0.00045263
07:17:39|0.00045263
07:17:41|0.00045281
07:17:41|0.00045281
07:17:42|0.00045281
07:17:43|0.00045263
07:17:45|0.00045241
07:17:45|0.00045241
07:17:47|0.00045268
07:17:48|0.00045268
07:17:49|0.00045268
07:17:50|0.00045241
07:17:51|0.00045265
07:17:52|0.00045265
07:17:53|0.00045265
07:17:54|0.00045265
07:17:55|0.00045265
07:17:56|0.00045265
07:17:57|0.00045276
07:17:58|0.00045268
07:17:59|0.00045246
07:18:00|0.00045246
07:18:01|0.00045246
07:18:02|0.00045281
07:18:03|0.00045249
07:18:04|0.00045249
07:18:06|0.00045286
07:18:06|0.00045295
07:18:08|0.00045295
07:18:08|0.00045295
07:18:10|0.00045295
07:18:11|0.00045296
07:18:12|0.00045281
07:18:14|0.00045281
07:18:15|0.00045249
07:18:15|0.00045249
07:18:16|0.00045249
07:18:18|0.00045249
07:18:19|0.00045248
07:18:19|0.00045248
07:18:21|0.00045248
07:18:22|0.0004524
07:18:22|0.0004524
07:18:23|0.0004524
07:18:24|0.0004524
07:18:26|0.00045246
07:18:27|0.00045277
07:18:28|0.00045263
07:18:29|0.00045261
07:18:30|0.00045285
07:18:31|0.00045293
07:18:32|0.00045281
07:18:33|0.00045281
07:18:34|0.00045281
07:18:35|0.00045261
07:18:36|0.00045281
07:18:38|0.00045281
07:18:39|0.00045271
07:18:40|0.00045261
07:18:41|0.0004524
07:18:42|0.00045245
07:18:43|0.00045219
07:18:45|0.00045219
07:18:45|0.00045205
07:18:47|0.00045205
07:18:48|0.00045208
07:18:48|0.0004523
07:18:49|0.0004523
07:18:51|0.00045223
07:18:52|0.00045223
07:18:52|0.0004524
07:18:53|0.0004524
07:18:55|0.0004524
07:18:56|0.0004524
07:18:56|0.0004524
07:18:58|0.0004524
07:18:59|0.00045231
07:19:00|0.00045231
07:19:01|0.00045231
07:19:02|0.0004524
07:19:03|0.0004523
07:19:04|0.000452
07:19:05|0.000452
07:19:07|0.000452
07:19:07|0.00045191
07:19:08|0.00045191
07:19:09|0.00045191
07:19:10|0.00045191
07:19:11|0.00045191
07:19:12|0.00045216
07:19:13|0.00045216
07:19:14|0.00045216
07:19:15|0.000452
07:19:17|0.000452
07:19:18|0.000452
07:19:20|0.000452
07:19:21|0.000452
07:19:22|0.00045183
07:19:23|0.000452
07:19:23|0.00045169
07:19:25|0.00045169
07:19:26|0.00045169
07:19:27|0.00045169
07:19:28|0.00045169
07:19:29|0.0004519
07:19:31|0.0004519
07:19:31|0.00045178
07:19:32|0.00045178
07:19:33|0.00045178
07:19:35|0.00045178
07:19:35|0.00045178
07:19:36|0.00045178
07:19:38|0.00045178
07:19:39|0.00045178
07:19:41|0.00045178
07:19:42|0.00045178
07:19:43|0.00045178
07:19:44|0.00045164
07:19:45|0.00045171
07:19:46|0.00045176
07:19:47|0.00045176
07:19:48|0.00045178
07:19:49|0.00045178
07:19:50|0.00045171
07:19:51|0.0004515
07:19:52|0.00045131
07:19:53|0.00045148
07:19:54|0.00045148
07:19:55|0.00045145
07:19:56|0.00045126
07:19:57|0.00045131
07:19:58|0.00045111
07:19:59|0.00045111
07:20:00|0.00045111
07:20:01|0.00045111
07:20:03|0.00045139
07:20:03|0.00045139
07:20:05|0.00045129
07:20:05|0.0004511
07:20:07|0.00045096
07:20:08|0.000451
07:20:10|0.000451
07:20:11|0.00045101
07:20:12|0.0004509
07:20:12|0.0004509
07:20:14|0.0004509
07:20:15|0.00045077
07:20:15|0.00045077
07:20:17|0.00045074
07:20:18|0.0004506
07:20:19|0.0004506
07:20:20|0.00045107
07:20:21|0.00045107
07:20:22|0.00045122
07:20:23|0.00045122
07:20:24|0.00045122
07:20:25|0.00045122
07:20:26|0.00045122
07:20:27|0.00045107
07:20:28|0.00045122
07:20:29|0.00045122
07:20:31|0.00045159
07:20:31|0.00045159
07:20:32|0.0004515
07:20:33|0.00045156
07:20:34|0.00045191
07:20:36|0.00045191
07:20:37|0.00045196
07:20:37|0.00045196
07:20:39|0.00045196
07:20:41|0.00045196
07:20:42|0.00045196
07:20:43|0.00045196
07:20:44|0.00045196
07:20:46|0.00045196
07:20:47|0.00045201
07:20:48|0.00045201
07:20:48|0.00045196
07:20:50|0.00045196
07:20:51|0.00045196
07:20:53|0.00045192
07:20:53|0.00045192
07:20:54|0.00045191
07:20:55|0.00045191
07:20:57|0.00045193
07:20:58|0.00045193
07:20:59|0.00045197
07:21:00|0.00045164
07:21:01|0.00045182
07:21:02|0.00045182
07:21:04|0.00045201
07:21:05|0.00045201
07:21:06|0.00045166
07:21:07|0.00045162
07:21:08|0.00045162
07:21:09|0.0004517
07:21:10|0.0004517
07:21:11|0.00045194
07:21:12|0.00045194
07:21:13|0.00045194
07:21:14|0.00045212
07:21:15|0.00045212
07:21:16|0.00045194
07:21:17|0.00045194
07:21:18|0.00045196
07:21:20|0.00045196
07:21:20|0.00045194
07:21:22|0.00045193
07:21:22|0.00045143
07:21:23|0.00045143
07:21:25|0.00045188
07:21:25|0.00045163
07:21:27|0.00045163
07:21:28|0.00045163
07:21:29|0.00045184
07:21:30|0.00045208
07:21:31|0.000452
07:21:32|0.000452
07:21:33|0.000452
07:21:34|0.000452
07:21:35|0.00045232
07:21:36|0.00045248
07:21:37|0.00045248
07:21:39|0.00045233
07:21:40|0.00045233
07:21:42|0.00045248
07:21:42|0.00045248
07:21:44|0.00045248
07:21:45|0.00045251
07:21:45|0.00045251
07:21:47|0.00045251
07:21:48|0.00045251
07:21:49|0.00045254
07:21:50|0.00045254
07:21:51|0.00045254
07:21:52|0.00045254
07:21:54|0.00045254
07:21:55|0.00045254
07:21:56|0.00045251
07:21:56|0.00045244
07:21:58|0.00045269
07:21:59|0.00045256
07:22:00|0.00045247
07:22:01|0.00045247
07:22:02|0.00045218
07:22:04|0.00045218
07:22:05|0.00045251
07:22:06|0.00045251
07:22:07|0.00045251
07:22:09|0.00045251
07:22:10|0.00045251
07:22:11|0.00045251
07:22:12|0.00045251
07:22:13|0.00045251
07:22:13|0.00045296
07:22:15|0.00045296
07:22:17|0.00045296
07:22:18|0.00045272
07:22:19|0.00045296
07:22:20|0.000453
07:22:22|0.000453
07:22:22|0.000453
07:22:23|0.000453
07:22:24|0.000453
07:22:26|0.00045304
07:22:27|0.00045296
07:22:28|0.00045296
07:22:28|0.00045285
07:22:29|0.00045285
07:22:30|0.000453
07:22:32|0.000453
07:22:33|0.000453
07:22:34|0.000453
07:22:35|0.000453
07:22:36|0.00045265
07:22:37|0.0004526
07:22:38|0.00045297
07:22:39|0.00045297
07:22:40|0.00045297
07:22:42|0.00045297
07:22:43|0.00045299
07:22:44|0.00045295
07:22:46|0.00045295
07:22:46|0.00045297
07:22:48|0.00045297
07:22:48|0.000453
07:22:49|0.00045296
07:22:51|0.00045296
07:22:51|0.00045296
07:22:53|0.00045296
07:22:54|0.00045296
07:22:55|0.00045296
07:22:56|0.00045296
07:22:57|0.00045296
07:22:58|0.00045309
07:23:00|0.00045295
07:23:01|0.00045296
07:23:02|0.00045296
07:23:02|0.00045296
07:23:03|0.00045296
07:23:05|0.00045309
07:23:05|0.00045296
07:23:07|0.00045286
07:23:08|0.00045286
07:23:09|0.00045286
07:23:10|0.00045295
07:23:10|0.00045292
07:23:12|0.00045292
07:23:13|0.00045293
07:23:14|0.00045295
07:23:15|0.00045295
07:23:16|0.00045295
07:23:17|0.00045309
07:23:18|0.00045309
07:23:19|0.00045309
07:23:20|0.00045309
07:23:21|0.00045309
07:23:22|0.00045326
07:23:23|0.00045326
07:23:24|0.00045346
07:23:25|0.00045333
07:23:26|0.00045375
07:23:27|0.00045392
07:23:29|0.00045392
07:23:29|0.00045358
07:23:30|0.00045392
07:23:31|0.00045392
07:23:33|0.00045338
07:23:33|0.00045466
07:23:34|0.00045466
07:23:36|0.00045466
07:23:36|0.00045466
07:23:38|0.00045466
07:23:38|0.00045401
07:23:40|0.00045401
07:23:40|0.00045397
07:23:43|0.00045346
07:23:44|0.00045321
07:23:45|0.00045336
07:23:47|0.00045361
07:23:47|0.00045322
07:23:49|0.00045309
07:23:50|0.00045309
07:23:51|0.00045335
07:23:52|0.00045292
07:23:53|0.00045292
07:23:54|0.00045317
07:23:55|0.00045317
07:23:56|0.00045317
07:23:57|0.00045317
07:23:58|0.00045317
07:23:59|0.00045317
07:24:00|0.00045317
07:24:01|0.00045312
07:24:02|0.00045312
07:24:03|0.00045312
07:24:05|0.00045312
07:24:06|0.00045357
07:24:06|0.00045327
07:24:08|0.00045336
07:24:08|0.00045336
07:24:10|0.00045336
07:24:10|0.00045336
07:24:12|0.00045293
07:24:13|0.0004527
07:24:14|0.00045305
07:24:14|0.00045305
07:24:15|0.00045288
07:24:17|0.00045288
07:24:18|0.00045288
07:24:19|0.00045288
07:24:19|0.00045288
07:24:20|0.00045288
07:24:22|0.00045288
07:24:23|0.00045288
07:24:24|0.00045288
07:24:25|0.00045288
07:24:26|0.00045288
07:24:28|0.00045257
07:24:28|0.00045247
07:24:30|0.00045287
07:24:30|0.00045287
07:24:31|0.00045287
07:24:32|0.00045287
07:24:33|0.00045287
07:24:35|0.00045287
07:24:35|0.00045287
07:24:36|0.00045287
07:24:37|0.00045287
07:24:39|0.00045287
07:24:39|0.00045287
07:24:41|0.00045281
07:24:42|0.00045287
07:24:44|0.00045287
07:24:45|0.00045281
07:24:45|0.00045257
07:24:47|0.00045267
07:24:48|0.00045265
07:24:50|0.00045232
07:24:51|0.00045248
07:24:51|0.00045248
07:24:52|0.00045232
07:24:54|0.00045232
07:24:55|0.00045232
07:24:56|0.00045237
07:24:57|0.00045237
07:24:58|0.00045175
07:24:59|0.00045175
07:25:00|0.00045202
07:25:01|0.00045201
07:25:03|0.00045202
07:25:03|0.00045198
07:25:04|0.0004518
07:25:06|0.0004518
07:25:07|0.00045164
07:25:09|0.00045196
07:25:09|0.00045196
07:25:11|0.00045196
07:25:12|0.00045193
07:25:13|0.00045171
07:25:14|0.00045179
07:25:15|0.00045179
07:25:16|0.00045154
07:25:17|0.0004513
07:25:18|0.00045157
07:25:19|0.00045157
07:25:20|0.00045157
07:25:22|0.00045139
07:25:22|0.00045139
07:25:23|0.00045063
07:25:24|0.00045063
07:25:26|0.00045111
07:25:26|0.00045111
07:25:27|0.0004513
07:25:28|0.0004513
07:25:29|0.0004513
07:25:30|0.00045129
07:25:31|0.00045129
07:25:32|0.00045173
07:25:34|0.00045118
07:25:35|0.00045118
07:25:36|0.0004517
07:25:36|0.00045119
07:25:37|0.00045118
07:25:39|0.00045138
07:25:41|0.00045125
07:25:41|0.00045151
07:25:42|0.00045151
07:25:44|0.00045151
07:25:45|0.00045151
07:25:46|0.00045151
07:25:47|0.00045151
07:25:49|0.00045151
07:25:49|0.00045151
07:25:51|0.00045151
07:25:53|0.00045151
07:25:54|0.00045151
07:25:55|0.00045151
07:25:56|0.00045151
07:25:57|0.00045111
07:25:58|0.00045111
07:25:59|0.00045124
07:26:00|0.00045124
07:26:02|0.00045125
07:26:02|0.00045125
07:26:03|0.00045125
07:26:04|0.00045125
07:26:06|0.00045125
07:26:06|0.00045125
07:26:07|0.00045124
07:26:09|0.00045124
07:26:09|0.0004513
07:26:11|0.00045125
07:26:11|0.00045125
07:26:13|0.00045125
07:26:14|0.00045103
07:26:14|0.00045119
07:26:15|0.00045119
07:26:17|0.00045119
07:26:17|0.00045119
07:26:18|0.00045112
07:26:20|0.00045112
07:26:21|0.0004507
07:26:22|0.0004507
07:26:23|0.0004507
07:26:25|0.0004507
07:26:25|0.00045112
07:26:27|0.00045112
07:26:27|0.00045118
07:26:28|0.00045118
07:26:29|0.00045118
07:26:30|0.00045118
07:26:31|0.00045118
07:26:32|0.00045118
07:26:33|0.00045118
07:26:35|0.00045125
07:26:35|0.00045138
07:26:37|0.00045112
07:26:37|0.00045112
07:26:40|0.00045112
07:26:41|0.00045112
07:26:41|0.00045112
07:26:43|0.00045103
07:26:43|0.00045103
07:26:46|0.00045118
07:26:47|0.00045118
07:26:48|0.00045118
07:26:50|0.00045103
07:26:51|0.00045103
07:26:52|0.00045103
07:26:54|0.00045103
07:26:54|0.00045103
07:26:56|0.00045136
07:26:57|0.00045103
07:26:58|0.00045103
07:26:59|0.00045103
07:27:00|0.00045103
07:27:01|0.00045103
07:27:03|0.00045103
07:27:03|0.00045103
07:27:05|0.00045112
07:27:06|0.00045112
07:27:07|0.00045112
07:27:08|0.00045112
07:27:09|0.00045112
07:27:10|0.00045112
07:27:12|0.00045112
07:27:12|0.00045112
07:27:14|0.00045195
07:27:15|0.00045195
07:27:16|0.00045195
07:27:17|0.00045195
07:27:18|0.00045195
07:27:19|0.00045195
07:27:20|0.00045195
07:27:22|0.000452
07:27:22|0.000452
07:27:24|0.000452
07:27:24|0.000452
07:27:26|0.000452
07:27:26|0.000452
07:27:27|0.000452
07:27:28|0.0004522
07:27:29|0.0004522
07:27:31|0.0004522
07:27:32|0.0004522
07:27:33|0.0004522
07:27:34|0.00045203
07:27:34|0.00045195
07:27:35|0.00045195
07:27:36|0.00045195
07:27:38|0.00045195
07:27:39|0.00045195
07:27:40|0.00045195
07:27:41|0.00045162
07:27:42|0.00045162
07:27:43|0.00045162
07:27:44|0.00045162
07:27:45|0.00045162
07:27:47|0.00045168
07:27:48|0.00045168
07:27:49|0.00045168
07:27:50|0.00045168
07:27:51|0.00045168
07:27:52|0.00045168
07:27:53|0.00045168
07:27:54|0.00045168
07:27:55|0.00045168
07:27:57|0.00045196
07:27:57|0.00045196
07:27:58|0.00045196
07:28:00|0.00045196
07:28:01|0.00045196
07:28:02|0.00045243
07:28:03|0.00045243
07:28:05|0.00045243
07:28:05|0.00045243
07:28:06|0.00045243
07:28:08|0.00045243
07:28:09|0.00045243
07:28:11|0.00045188
07:28:11|0.00045168
07:28:12|0.00045168
07:28:13|0.00045168
07:28:15|0.00045168
07:28:16|0.00045168
07:28:16|0.00045182
07:28:21|0.00045182
07:28:22|0.00045172
07:28:24|0.00045172
07:28:25|0.00045172
07:28:26|0.00045172
07:28:27|0.00045163
07:28:28|0.00045163
07:28:29|0.00045163
07:28:30|0.00045163
07:28:31|0.00045163
07:28:33|0.00045163
07:28:34|0.00045163
07:28:35|0.00045163
07:28:36|0.00045163
07:28:37|0.00045163
07:28:38|0.00045163
07:28:39|0.00045163
07:28:41|0.00045164
07:28:42|0.00045159
07:28:42|0.00045159
07:28:44|0.00045159
07:28:45|0.00045159
07:28:46|0.00045163
07:28:47|0.00045163
07:28:49|0.00045163
07:28:49|0.00045163
07:28:51|0.00045163
07:28:52|0.00045163
07:28:53|0.00045157
07:28:55|0.00045157
07:28:55|0.00045157
07:28:56|0.00045157
07:28:57|0.00045157
07:28:58|0.00045157
07:28:59|0.00045157
07:29:00|0.00045157
07:29:01|0.00045157
07:29:02|0.00045157
07:29:03|0.00045157
07:29:04|0.00045157
07:29:06|0.0004516
07:29:07|0.0004516
07:29:08|0.00045157
07:29:09|0.00045157
07:29:10|0.00045157
07:29:11|0.00045158
07:29:12|0.00045158
07:29:13|0.00045158
07:29:14|0.00045158
07:29:15|0.00045173
07:29:17|0.00045173
07:29:18|0.00045173
07:29:19|0.00045173
07:29:19|0.00045173
07:29:20|0.00045158
07:29:21|0.00045184
07:29:23|0.00045184
07:29:24|0.00045184
07:29:24|0.00045184
07:29:26|0.00045184
07:29:26|0.00045184
07:29:29|0.00045184
07:29:30|0.00045184
07:29:31|0.00045184
07:29:33|0.0004519
07:29:34|0.0004517
07:29:34|0.0004517
07:29:36|0.0004517
07:29:37|0.0004517
07:29:38|0.0004517
07:29:39|0.0004517
07:29:40|0.0004517
07:29:41|0.0004517
07:29:42|0.00045178
07:29:44|0.00045178
07:29:44|0.00045178
07:29:46|0.00045178
07:29:46|0.00045178
07:29:47|0.00045157
07:29:49|0.00045165
07:29:51|0.00045165
07:29:52|0.00045165
07:29:53|0.00045165
07:29:55|0.00045161
07:29:56|0.00045161
07:29:57|0.00045161
07:29:59|0.00045161
07:29:59|0.00045196
07:30:01|0.00045196
07:30:02|0.00045281
07:30:03|0.00045271
07:30:04|0.00045258
07:30:05|0.00045256
07:30:06|0.00045225
07:30:07|0.00045236
07:30:07|0.0004522
07:30:09|0.0004522
07:30:09|0.0004522
07:30:11|0.0004522
07:30:12|0.0004522
07:30:13|0.0004522
07:30:14|0.0004522
07:30:15|0.0004522
07:30:16|0.0004522
07:30:17|0.0004522
07:30:18|0.0004522
07:30:21|0.00045161
07:30:22|0.00045161
07:30:22|0.0004516
07:30:23|0.0004516
07:30:24|0.0004516
07:30:26|0.0004516
07:30:26|0.0004516
07:30:27|0.0004516
07:30:28|0.0004516
07:30:30|0.00045183
07:30:30|0.00045183
07:30:31|0.0004517
07:30:32|0.0004517
07:30:34|0.0004517
07:30:35|0.00045188
07:30:36|0.00045188
07:30:37|0.00045188
07:30:38|0.00045183
07:30:38|0.00045167
07:30:40|0.00045167
07:30:41|0.00045167
07:30:42|0.00045167
07:30:43|0.00045167
07:30:44|0.00045167
07:30:45|0.0004517
07:30:46|0.00045167
07:30:47|0.00045167
07:30:48|0.00045167
07:30:49|0.00045167
07:30:50|0.00045167
07:30:51|0.00045167
07:30:53|0.00045167
07:30:54|0.00045156
07:30:55|0.00045156
07:30:56|0.00045156
07:30:57|0.00045156
07:30:59|0.00045156
07:31:00|0.00045156
07:31:01|0.00045156
07:31:02|0.00045156
07:31:03|0.00045156
07:31:05|0.00045156
07:31:05|0.00045156
07:31:07|0.00045156
07:31:08|0.00045156
07:31:08|0.00045156
07:31:09|0.00045156
07:31:10|0.00045156
07:31:12|0.00045156
07:31:13|0.00045156
07:31:14|0.00045156
07:31:15|0.00045164
07:31:16|0.00045164
07:31:17|0.00045164
07:31:18|0.00045167
07:31:19|0.00045141
07:31:20|0.00045141
07:31:22|0.00045141
07:31:23|0.00045141
07:31:24|0.00045141
07:31:25|0.00045141
07:31:26|0.00045141
07:31:27|0.0004517
07:31:28|0.00045165
07:31:29|0.00045141
07:31:31|0.00045141
07:31:31|0.0004517
07:31:32|0.0004517
07:31:33|0.00045162
07:31:34|0.00045162
07:31:35|0.00045162
07:31:36|0.00045162
07:31:37|0.00045162
07:31:38|0.00045162
07:31:39|0.00045162
07:31:41|0.00045162
07:31:41|0.00045162
07:31:42|0.00045162
07:31:43|0.00045162
07:31:45|0.00045162
07:31:45|0.00045142
07:31:46|0.00045142
07:31:47|0.00045156
07:31:49|0.00045156
07:31:50|0.00045156
07:31:52|0.00045141
07:31:52|0.00045141
07:31:54|0.00045141
07:31:55|0.00045162
07:31:57|0.00045157
07:31:58|0.00045157
07:31:59|0.00045157
07:32:00|0.00045157
07:32:01|0.00045157
07:32:01|0.00045142
07:32:03|0.00045142
07:32:04|0.00045142
07:32:06|0.00045143
07:32:07|0.00045143
07:32:07|0.00045143
07:32:08|0.00045162
07:32:09|0.00045162
07:32:11|0.00045162
07:32:11|0.00045172
07:32:13|0.00045143
07:32:14|0.00045143
07:32:15|0.00045217
07:32:16|0.00045217
07:32:17|0.00045217
07:32:17|0.00045217
07:32:19|0.00045217
07:32:20|0.00045217
07:32:21|0.00045167
07:32:22|0.00045151
07:32:22|0.00045151
07:32:23|0.00045151
07:32:24|0.00045151
07:32:26|0.00045151
07:32:27|0.00045151
07:32:28|0.00045151
07:32:29|0.00045151
07:32:30|0.0004514
07:32:31|0.0004514
07:32:32|0.0004514
07:32:34|0.0004514
07:32:34|0.0004514
07:32:35|0.0004514
07:32:36|0.00045155
07:32:38|0.00045155
07:32:38|0.00045155
07:32:39|0.00045181
07:32:40|0.00045159
07:32:41|0.00045159
07:32:42|0.00045159
07:32:43|0.00045159
07:32:44|0.00045151
07:32:46|0.00045151
07:32:47|0.00045151
07:32:47|0.00045142
07:32:49|0.00045142
07:32:49|0.00045142
07:32:51|0.00045142
07:32:53|0.00045149
07:32:55|0.00045149
07:32:55|0.00045149
07:32:57|0.00045146
07:32:58|0.00045142
07:32:58|0.00045142
07:32:59|0.00045142
07:33:00|0.00045154
07:33:01|0.00045154
07:33:03|0.00045154
07:33:03|0.00045154
07:33:06|0.00045154
07:33:06|0.00045154
07:33:08|0.00045154
07:33:09|0.00045146
07:33:10|0.00045146
07:33:12|0.00045146
07:33:12|0.00045121
07:33:13|0.00045121
07:33:15|0.00045121
07:33:15|0.00045121
07:33:17|0.00045121
07:33:18|0.00045116
07:33:19|0.0004511
07:33:20|0.0004511
07:33:21|0.00045103
07:33:22|0.00045103
07:33:23|0.00045106
07:33:23|0.00045106
07:33:25|0.000451
07:33:26|0.00045093
07:33:27|0.00045093
07:33:28|0.00045101
07:33:29|0.00045099
07:33:30|0.00045131
07:33:31|0.00045131
07:33:32|0.00045131
07:33:34|0.00045131
07:33:34|0.00045131
07:33:36|0.00045131
07:33:36|0.00045131
07:33:37|0.00045131
07:33:38|0.00045131
07:33:40|0.00045131
07:33:40|0.0004513
07:33:42|0.0004513
07:33:42|0.00045131
07:33:44|0.00045129
07:33:44|0.00045129
07:33:45|0.00045129
07:33:47|0.00045129
07:33:47|0.00045129
07:33:49|0.00045129
07:33:50|0.00045129
07:33:51|0.00045129
07:33:51|0.00045129
07:33:52|0.00045049
07:33:55|0.00045049
07:33:56|0.00045049
07:33:57|0.00045049
07:33:58|0.00045049
07:33:59|0.00045049
07:34:01|0.00045048
07:34:02|0.00045048
07:34:02|0.00045074
07:34:03|0.00045074
07:34:05|0.00045074
07:34:06|0.00045027
07:34:07|0.00045006
07:34:08|0.00045006
07:34:09|0.00045006
07:34:09|0.00045006
07:34:10|0.00045006
07:34:12|0.00045006
07:34:13|0.00045006
07:34:14|0.00044948
07:34:15|0.00044965
07:34:16|0.00044934
07:34:18|0.00044934
07:34:18|0.0004492
07:34:19|0.00044871
07:34:20|0.00044912
07:34:21|0.00044871
07:34:23|0.00044871
07:34:23|0.00044871
07:34:24|0.00044871
07:34:25|0.00044871
07:34:26|0.00044857
07:34:28|0.00044845
07:34:29|0.0004484
07:34:30|0.0004484
07:34:31|0.0004484
07:34:32|0.0004484
07:34:34|0.0004481
07:34:34|0.00044839
07:34:35|0.0004486
07:34:36|0.0004486
07:34:37|0.00044854
07:34:38|0.0004486
07:34:39|0.00044863
07:34:40|0.00044863
07:34:41|0.00044863
07:34:43|0.00044916
07:34:43|0.00044916
07:34:45|0.00044916
07:34:45|0.00044916
07:34:46|0.00044916
07:34:48|0.00044916
07:34:48|0.00044916
07:34:49|0.00044916
07:34:50|0.00044916
07:34:51|0.00044916
07:34:54|0.000449
07:34:55|0.000449
07:34:56|0.00044895
07:34:56|0.00044895
07:34:57|0.00044895
07:34:59|0.00044895
07:35:00|0.00044895
07:35:00|0.00044916
07:35:02|0.00044916
07:35:03|0.00044916
07:35:04|0.00044916
07:35:05|0.00044916
07:35:06|0.00044916
07:35:07|0.00044916
07:35:08|0.00044916
07:35:10|0.00044911
07:35:10|0.00044911
07:35:12|0.00044911
07:35:13|0.00044911
07:35:14|0.00044911
07:35:15|0.00044911
07:35:17|0.00044911
07:35:18|0.00044888
07:35:18|0.00044888
07:35:20|0.00044949
07:35:20|0.00044911
07:35:22|0.00044911
07:35:22|0.00044911
07:35:23|0.00044911
07:35:25|0.00044911
07:35:26|0.00044911
07:35:27|0.00044895
07:35:28|0.00044888
07:35:29|0.00044888
07:35:31|0.00044863
07:35:31|0.00044863
07:35:33|0.00044863
07:35:33|0.0004485
07:35:34|0.0004485
07:35:36|0.0004485
07:35:37|0.00044851
07:35:38|0.00044881
07:35:39|0.00044881
07:35:39|0.00044881
07:35:41|0.00044881
07:35:41|0.00044881
07:35:43|0.00044881
07:35:44|0.00044911
07:35:45|0.00044911
07:35:46|0.00044911
07:35:47|0.00044911
07:35:48|0.00044911
07:35:49|0.00044911
07:35:50|0.00044911
07:35:52|0.00044911
07:35:53|0.00044911
07:35:54|0.00044911
07:35:56|0.00044952
07:35:58|0.00044952
07:35:59|0.0004491
07:36:00|0.00044919
07:36:02|0.00044919
07:36:03|0.00044916
07:36:03|0.00044908
07:36:05|0.00044917
07:36:06|0.00044917
07:36:08|0.0004492
07:36:08|0.0004492
07:36:09|0.00044932
07:36:11|0.00044952
07:36:12|0.00044948
07:36:13|0.00044956
07:36:14|0.0004498
07:36:16|0.0004498
07:36:16|0.0004498
07:36:17|0.0004498
07:36:19|0.0004498
07:36:19|0.0004498
07:36:20|0.0004498
07:36:22|0.0004498
07:36:22|0.00044962
07:36:24|0.0004494
07:36:25|0.0004496
07:36:26|0.00044937
07:36:27|0.00044937
07:36:28|0.00044921
07:36:29|0.00044917
07:36:30|0.00044919
07:36:31|0.00044919
07:36:32|0.00044919
07:36:33|0.00044919
07:36:34|0.00044919
07:36:35|0.00044919
07:36:36|0.00044917
07:36:38|0.00044917
07:36:38|0.00044917
07:36:39|0.0004489
07:36:41|0.00044915
07:36:42|0.00044916
07:36:43|0.00044916
07:36:43|0.00044905
07:36:44|0.00044905
07:36:45|0.00044902
07:36:47|0.00044902
07:36:47|0.00044902
07:36:48|0.00044889
07:36:49|0.00044889
07:36:50|0.00044911
07:36:52|0.00044911
07:36:52|0.00044889
07:36:53|0.00044889
07:36:54|0.00044889
07:36:57|0.00044889
07:36:58|0.00044901
07:36:58|0.00044901
07:37:00|0.0004488
07:37:01|0.0004488
07:37:03|0.0004488
07:37:04|0.00044862
07:37:05|0.0004483
07:37:05|0.00044841
07:37:07|0.0004485
07:37:08|0.0004485
07:37:09|0.00044788
07:37:10|0.00044819
07:37:11|0.00044827
07:37:12|0.00044764
07:37:13|0.00044764
07:37:15|0.00044764
07:37:15|0.00044792
07:37:16|0.00044792
07:37:17|0.00044823
07:37:19|0.00044806
07:37:19|0.00044806
07:37:20|0.00044806
07:37:21|0.00044818
07:37:23|0.00044818
07:37:24|0.00044818
07:37:25|0.00044818
07:37:25|0.00044785
07:37:27|0.00044785
07:37:28|0.00044785
07:37:28|0.00044806
07:37:30|0.00044806
07:37:32|0.00044799
07:37:32|0.00044808
07:37:34|0.00044808
07:37:35|0.00044808
07:37:36|0.00044808
07:37:38|0.00044806
07:37:38|0.00044806
07:37:40|0.00044814
07:37:40|0.00044796
07:37:42|0.00044807
07:37:43|0.00044807
07:37:44|0.00044807
07:37:45|0.00044807
07:37:46|0.00044807
07:37:47|0.00044807
07:37:49|0.00044808
07:37:49|0.00044808
07:37:50|0.00044808
07:37:51|0.00044808
07:37:52|0.00044861
07:37:53|0.00044878
07:37:55|0.00044878
07:37:55|0.00044878
07:37:56|0.00044878
07:37:58|0.00044878
07:37:59|0.00044878
07:37:59|0.00044878
07:38:02|0.00044878
07:38:03|0.00044878
07:38:03|0.00044878
07:38:05|0.00044855
07:38:06|0.00044855
07:38:06|0.00044855
07:38:08|0.00044855
07:38:09|0.00044855
07:38:10|0.00044855
07:38:11|0.00044855
07:38:12|0.00044855
07:38:14|0.00044878
07:38:15|0.00044831
07:38:16|0.00044855
07:38:17|0.00044855
07:38:19|0.00044855
07:38:20|0.00044855
07:38:20|0.00044855
07:38:21|0.00044855
07:38:23|0.00044866
07:38:24|0.00044866
07:38:25|0.00044866
07:38:25|0.00044866
07:38:27|0.00044866
07:38:27|0.00044866
07:38:29|0.00044892
07:38:30|0.00044895
07:38:31|0.00044895
07:38:32|0.0004487
07:38:33|0.0004487
07:38:35|0.0004487
07:38:36|0.00044866
07:38:37|0.00044866
07:38:38|0.00044866
07:38:38|0.00044866
07:38:40|0.00044896
07:38:41|0.00044896
07:38:42|0.00044896
07:38:44|0.00044896
07:38:44|0.00044896
07:38:46|0.000449
07:38:46|0.000449
07:38:47|0.000449
07:38:48|0.000449
07:38:50|0.000449
07:38:50|0.000449
07:38:52|0.000449
07:38:52|0.000449
07:38:53|0.00044902
07:38:54|0.000449
07:38:55|0.000449
07:38:57|0.000449
07:38:59|0.000449
07:39:00|0.000449
07:39:01|0.000449
07:39:03|0.000449
07:39:04|0.000449
07:39:05|0.000449
07:39:06|0.000449
07:39:07|0.000449
07:39:08|0.000449
07:39:09|0.000449
07:39:10|0.000449
07:39:12|0.000449
07:39:13|0.000449
07:39:14|0.00044905
07:39:15|0.00044905
07:39:16|0.00044921
07:39:17|0.00044921
07:39:18|0.00044921
07:39:19|0.00044921
07:39:20|0.00044921
07:39:21|0.00044921
07:39:22|0.000449
07:39:23|0.000449
07:39:24|0.000449
07:39:25|0.000449
07:39:26|0.000449
07:39:28|0.000449
07:39:29|0.000449
07:39:30|0.000449
07:39:31|0.000449
07:39:31|0.000449
07:39:33|0.00044899
07:39:34|0.00044899
07:39:35|0.00044899
07:39:35|0.00044899
07:39:37|0.00044899
07:39:38|0.00044899
07:39:39|0.00044893
07:39:40|0.00044893
07:39:41|0.00044893
07:39:42|0.00044893
07:39:43|0.00044865
07:39:44|0.00044865
07:39:46|0.00044865
07:39:46|0.00044865
07:39:48|0.00044865
07:39:48|0.00044858
07:39:50|0.0004485
07:39:50|0.0004485
07:39:52|0.0004485
07:39:53|0.00044835
07:39:53|0.00044835
07:39:54|0.00044835
07:39:55|0.00044835
07:39:56|0.00044835
07:39:58|0.00044835
07:40:00|0.00044847
07:40:00|0.00044847
07:40:01|0.00044847
07:40:03|0.00044807
07:40:03|0.00044828
07:40:05|0.00044837
07:40:06|0.00044837
07:40:07|0.000448
07:40:08|0.00044789
07:40:10|0.00044787
07:40:11|0.00044787
07:40:11|0.00044807
07:40:13|0.00044807
07:40:14|0.00044807
07:40:16|0.00044807
07:40:17|0.00044807
07:40:18|0.00044807
07:40:19|0.00044787
07:40:20|0.00044762
07:40:21|0.00044762
07:40:22|0.00044739
07:40:23|0.00044739
07:40:24|0.00044739
07:40:25|0.00044716
07:40:26|0.000447
07:40:27|0.00044703
07:40:30|0.00044703
07:40:30|0.00044703
07:40:31|0.00044703
07:40:32|0.00044703
07:40:33|0.00044703
07:40:34|0.00044706
07:40:36|0.00044748
07:40:36|0.00044748
07:40:37|0.00044748
07:40:38|0.00044774
07:40:39|0.00044774
07:40:41|0.00044757
07:40:42|0.00044757
07:40:43|0.00044775
07:40:44|0.00044775
07:40:46|0.00044775
07:40:46|0.00044775
07:40:47|0.00044771
07:40:48|0.00044771
07:40:49|0.00044771
07:40:50|0.00044771
07:40:51|0.00044757
07:40:52|0.00044757
07:40:53|0.00044757
07:40:54|0.00044775
07:40:55|0.00044775
07:40:56|0.00044775
07:40:57|0.00044775
07:40:59|0.00044775
07:41:00|0.00044775
07:41:01|0.00044775
07:41:03|0.00044775
07:41:04|0.0004475
07:41:05|0.00044738
07:41:06|0.00044744
07:41:07|0.00044778
07:41:09|0.00044778
07:41:09|0.00044777
07:41:11|0.00044777
07:41:11|0.00044777
07:41:13|0.00044773
07:41:14|0.00044773
07:41:14|0.00044773
07:41:15|0.00044773
07:41:16|0.00044773
07:41:18|0.00044773
07:41:18|0.00044706
07:41:19|0.00044706
07:41:21|0.00044775
07:41:22|0.00044775
07:41:24|0.00044777
07:41:25|0.00044777
07:41:26|0.00044777
07:41:27|0.00044777
07:41:28|0.00044777
07:41:29|0.00044777
07:41:31|0.00044777
07:41:31|0.00044779
07:41:32|0.00044732
07:41:33|0.00044777
07:41:35|0.00044777
07:41:36|0.000448
07:41:36|0.000448
07:41:38|0.000448
07:41:39|0.000448
07:41:40|0.000448
07:41:40|0.000448
07:41:42|0.000448
07:41:43|0.00044777
07:41:44|0.00044777
07:41:45|0.0004482
07:41:46|0.0004482
07:41:47|0.0004482
07:41:48|0.0004482
07:41:49|0.0004482
07:41:50|0.000448
07:41:51|0.00044782
07:41:52|0.00044802
07:41:53|0.00044787
07:41:54|0.00044787
07:41:55|0.00044787
07:41:56|0.00044787
07:41:57|0.00044787
07:41:58|0.00044765
07:41:59|0.00044765
07:42:01|0.00044805
07:42:02|0.00044778
07:42:02|0.00044778
07:42:04|0.00044787
07:42:05|0.00044787
07:42:07|0.00044787
07:42:09|0.00044801
07:42:10|0.00044805
07:42:12|0.00044805
07:42:12|0.00044806
07:42:14|0.00044807
07:42:15|0.00044807
07:42:16|0.00044807
07:42:17|0.00044807
07:42:18|0.00044807
07:42:19|0.00044801
07:42:20|0.00044801
07:42:21|0.0004481
07:42:22|0.0004481
07:42:23|0.0004481
07:42:25|0.0004481
07:42:26|0.00044765
07:42:27|0.00044755
07:42:27|0.00044755
07:42:39|0.00044739
07:42:39|0.00044739
07:42:40|0.0004471
07:42:42|0.0004471
07:42:43|0.0004471
07:42:43|0.0004471
07:42:45|0.00044709
07:42:45|0.00044709
07:42:47|0.00044709
07:42:48|0.00044686
07:42:48|0.00044683
07:42:50|0.00044683
07:42:51|0.00044679
07:42:52|0.00044676
07:42:53|0.00044675
07:42:54|0.00044675
07:42:55|0.00044665
07:42:55|0.00044698
07:42:57|0.0004467
07:42:58|0.0004465
07:42:59|0.0004464
07:43:01|0.00044601
07:43:02|0.000446
07:43:03|0.000446
07:43:05|0.0004462
07:43:06|0.00044614
07:43:07|0.00044589
07:43:08|0.00044589
07:43:09|0.00044589
07:43:10|0.00044584
07:43:11|0.00044584
07:43:13|0.00044603
07:43:14|0.00044603
07:43:15|0.00044584
07:43:15|0.00044584
07:43:16|0.0004459
07:43:18|0.0004459
07:43:19|0.00044603
07:43:20|0.00044603
07:43:21|0.00044603
07:43:22|0.00044581
07:43:23|0.00044581
07:43:24|0.00044581
07:43:26|0.00044581
07:43:26|0.00044581
07:43:27|0.00044588
07:43:28|0.00044591
07:43:29|0.000446
07:43:31|0.0004459
07:43:31|0.0004459
07:43:32|0.00044591
07:43:33|0.00044591
07:43:34|0.00044591
07:43:35|0.00044591
07:43:37|0.00044591
07:43:37|0.00044591
07:43:39|0.00044579
07:43:40|0.00044579
07:43:41|0.00044579
07:43:42|0.00044579
07:43:43|0.00044579
07:43:43|0.00044579
07:43:45|0.00044579
07:43:46|0.00044579
07:43:47|0.00044579
07:43:48|0.00044579
07:43:50|0.00044579
07:43:51|0.00044579
07:43:52|0.00044579
07:43:53|0.00044579
07:43:54|0.00044579
07:43:55|0.0004455
07:43:56|0.00044567
07:43:57|0.00044553
07:43:58|0.00044553
07:43:59|0.00044553
07:44:00|0.00044553
07:44:01|0.00044553
07:44:02|0.0004455
07:44:03|0.0004455
07:44:05|0.0004455
07:44:05|0.0004455
07:44:06|0.0004455
07:44:07|0.00044558
07:44:09|0.00044558
07:44:10|0.00044558
07:44:11|0.0004455
07:44:12|0.0004455
07:44:14|0.0004455
07:44:14|0.0004455
07:44:15|0.0004455
07:44:16|0.0004455
07:44:17|0.0004455
07:44:19|0.0004455
07:44:20|0.00044548
07:44:21|0.00044548
07:44:22|0.00044548
07:44:22|0.00044548
07:44:23|0.00044552
07:44:25|0.00044552
07:44:26|0.00044552
07:44:27|0.00044552
07:44:28|0.00044552
07:44:29|0.00044566
07:44:30|0.00044568
07:44:31|0.00044568
07:44:32|0.00044568
07:44:33|0.0004459
07:44:34|0.0004459
07:44:35|0.0004459
07:44:36|0.00044597
07:44:37|0.00044593
07:44:38|0.00044615
07:44:39|0.00044615
07:44:40|0.00044607
07:44:42|0.00044615
07:44:42|0.00044615
07:44:44|0.00044609
07:44:44|0.00044609
07:44:45|0.00044609
07:44:47|0.00044566
07:44:47|0.00044566
07:44:49|0.00044566
07:44:50|0.00044566
07:44:51|0.00044566
07:44:52|0.00044566
07:44:53|0.00044566
07:44:54|0.00044566
07:44:55|0.00044566
07:44:56|0.00044566
07:44:57|0.00044566
07:44:59|0.00044566
07:44:59|0.00044566
07:45:01|0.00044566
07:45:02|0.00044566
07:45:03|0.00044582
07:45:05|0.00044582
07:45:06|0.00044582
07:45:07|0.00044582
07:45:07|0.00044582
07:45:09|0.00044582
07:45:10|0.00044582
07:45:11|0.00044582
07:45:13|0.00044582
07:45:14|0.00044611
07:45:15|0.00044611
07:45:17|0.00044611
07:45:18|0.00044611
07:45:19|0.00044615
07:45:19|0.00044615
07:45:21|0.0004461
07:45:22|0.00044611
07:45:23|0.00044582
07:45:24|0.00044582
07:45:24|0.00044611
07:45:26|0.00044615
07:45:27|0.00044615
07:45:28|0.00044645
07:45:29|0.00044645
07:45:30|0.00044645
07:45:32|0.00044654
07:45:33|0.00044654
07:45:34|0.00044654
07:45:35|0.00044654
07:45:36|0.00044654
07:45:36|0.00044654
07:45:38|0.00044654
07:45:39|0.00044654
07:45:40|0.0004467
07:45:42|0.0004467
07:45:42|0.00044735
07:45:44|0.00044735
07:45:44|0.0004478
07:45:46|0.0004478
07:45:46|0.0004478
07:45:47|0.00044735
07:45:48|0.00044735
07:45:49|0.00044735
07:45:50|0.00044737
07:45:51|0.00044737
07:45:53|0.00044695
07:45:54|0.00044695
07:45:55|0.00044737
07:45:55|0.0004474
07:45:57|0.00044662
07:45:58|0.00044662
07:46:00|0.00044662
07:46:00|0.00044662
07:46:02|0.00044662
07:46:03|0.00044662
07:46:05|0.00044662
07:46:06|0.00044678
07:46:07|0.00044678
07:46:09|0.00044662
07:46:10|0.00044662
07:46:12|0.00044662
07:46:12|0.00044662
07:46:14|0.00044662
07:46:15|0.00044662
07:46:16|0.00044662
07:46:17|0.00044662
07:46:18|0.00044662
07:46:19|0.00044662
07:46:20|0.00044662
07:46:22|0.00044625
07:46:23|0.00044625
07:46:24|0.00044625
07:46:26|0.00044629
07:46:27|0.00044629
07:46:28|0.00044629
07:46:29|0.00044653
07:46:30|0.00044653
07:46:31|0.00044653
07:46:32|0.00044653
07:46:33|0.00044653
07:46:34|0.00044653
07:46:35|0.00044629
07:46:36|0.00044629
07:46:38|0.0004463
07:46:39|0.0004463
07:46:41|0.00044595
07:46:42|0.00044595
07:46:43|0.00044629
07:46:44|0.00044649
07:46:45|0.00044649
07:46:46|0.00044649
07:46:47|0.00044649
07:46:48|0.00044649
07:46:49|0.00044649
07:46:50|0.00044649
07:46:51|0.00044661
07:46:53|0.00044661
07:46:55|0.00044649
07:46:56|0.00044714
07:46:57|0.00044683
07:46:58|0.00044683
07:46:59|0.00044683
07:47:00|0.00044684
07:47:01|0.0004466
07:47:03|0.0004466
07:47:03|0.0004466
07:47:05|0.000447
07:47:06|0.000447
07:47:07|0.00044677
07:47:09|0.00044713
07:47:10|0.00044713
07:47:12|0.00044713
07:47:13|0.00044713
07:47:14|0.00044713
07:47:15|0.00044744
07:47:17|0.00044744
07:47:18|0.00044744
07:47:18|0.00044744
07:47:20|0.00044757
07:47:21|0.00044757
07:47:22|0.00044757
07:47:23|0.00044757
07:47:25|0.00044753
07:47:29|0.00044773
07:47:30|0.00044744
07:47:31|0.00044744
07:47:32|0.00044747
07:47:35|0.00044747
07:47:37|0.0004476
07:47:37|0.0004476
07:47:39|0.00044748
07:47:40|0.00044748
07:47:41|0.00044774
07:47:42|0.00044774
07:47:44|0.00044774
07:47:44|0.00044773
07:47:45|0.00044773
07:47:46|0.00044774
07:47:47|0.00044774
07:47:51|0.00044774
07:47:52|0.00044774
07:47:53|0.0004476
07:47:54|0.0004476
07:47:54|0.00044744
07:47:56|0.00044744
07:47:57|0.00044729
07:47:58|0.00044729
07:47:59|0.00044729
07:48:00|0.00044729
07:48:01|0.00044729
07:48:02|0.00044729
07:48:03|0.00044742
07:48:04|0.00044742
07:48:06|0.00044742
07:48:07|0.00044742
07:48:08|0.00044728
07:48:09|0.00044728
07:48:10|0.00044728
07:48:12|0.00044728
07:48:13|0.00044728
07:48:14|0.00044728
07:48:15|0.00044742
07:48:16|0.00044742
07:48:17|0.00044742
07:48:19|0.00044728
07:48:23|0.00044728
07:48:23|0.00044728
07:48:25|0.00044728
07:48:26|0.00044738
07:48:27|0.00044738
07:48:28|0.00044738
07:48:29|0.00044738
07:48:30|0.00044738
07:48:31|0.00044763
07:48:32|0.00044768
07:48:33|0.00044768
07:48:34|0.00044768
07:48:35|0.00044768
07:48:36|0.00044768
07:48:37|0.00044768
07:48:38|0.00044768
07:48:41|0.00044768
07:48:42|0.00044777
07:48:43|0.00044777
07:48:44|0.00044777
07:48:46|0.00044777
07:48:47|0.00044777
07:48:48|0.00044777
07:48:49|0.00044777
07:48:50|0.00044749
07:48:51|0.00044752
07:48:52|0.00044728
07:48:53|0.00044728
07:48:54|0.00044728
07:48:55|0.00044728
07:48:56|0.00044728
07:48:58|0.00044728
07:48:59|0.00044728
07:49:00|0.00044751
07:49:02|0.00044737
07:49:03|0.00044736
07:49:03|0.00044736
07:49:04|0.00044751
07:49:05|0.00044773
07:49:08|0.00044782
07:49:09|0.00044794
07:49:11|0.00044794
07:49:11|0.00044797
07:49:13|0.00044797
07:49:13|0.00044793
07:49:15|0.00044794
07:49:15|0.00044794
07:49:17|0.00044793
07:49:17|0.00044793
07:49:19|0.00044794
07:49:20|0.00044794
07:49:21|0.00044813
07:49:22|0.00044813
07:49:23|0.00044829
07:49:24|0.00044829
07:49:25|0.00044829
07:49:27|0.00044829
07:49:27|0.00044829
07:49:29|0.00044828
07:49:31|0.00044828
07:49:32|0.00044825
07:49:32|0.00044825
07:49:34|0.00044825
07:49:34|0.00044823
07:49:35|0.00044828
07:49:39|0.00044809
07:49:40|0.00044809
07:49:41|0.00044832
07:49:42|0.00044832
07:49:43|0.00044832
07:49:45|0.00044842
07:49:46|0.00044842
07:49:47|0.00044859
07:49:48|0.00044859
07:49:49|0.00044859
07:49:50|0.00044859
07:49:52|0.00044859
07:49:53|0.0004485
07:49:53|0.00044839
07:49:54|0.00044839
07:49:55|0.00044844
07:49:56|0.00044844
07:49:58|0.0004486
07:49:59|0.00044876
07:49:59|0.00044884
07:50:00|0.00044884
07:50:02|0.00044884
07:50:03|0.00044884
07:50:04|0.00044899
07:50:05|0.00044898
07:50:07|0.00044898
07:50:08|0.00044896
07:50:10|0.00044897
07:50:12|0.00044897
07:50:12|0.00044897
07:50:14|0.00044864
07:50:15|0.00044864
07:50:16|0.00044886
07:50:17|0.00044828
07:50:18|0.00044836
07:50:19|0.00044835
07:50:20|0.00044828
07:50:22|0.00044794
07:50:23|0.00044797
07:50:26|0.00044796
07:50:26|0.00044775
07:50:27|0.00044737
07:50:29|0.00044737
07:50:30|0.00044737
07:50:30|0.00044737
07:50:32|0.00044737
07:50:33|0.00044737
07:50:34|0.00044783
07:50:35|0.00044783
07:50:37|0.00044783
07:50:38|0.00044783
07:50:40|0.00044752
07:50:41|0.00044752
07:50:41|0.00044752
07:50:43|0.00044752
07:50:44|0.00044752
07:50:46|0.00044752
07:50:47|0.00044752
07:50:47|0.00044785
07:50:49|0.0004482
07:50:50|0.000448
07:50:52|0.000448
07:50:54|0.000448
07:50:54|0.000448
07:50:55|0.000448
07:50:56|0.000448
07:50:57|0.000448
07:50:59|0.000448
07:50:59|0.000448
07:51:01|0.00044836
07:51:02|0.00044836
07:51:03|0.00044836
07:51:04|0.00044836
07:51:04|0.00044854
07:51:05|0.00044833
07:51:06|0.00044833
07:51:07|0.00044833
07:51:10|0.00044833
07:51:11|0.00044854
07:51:12|0.00044854
07:51:13|0.00044854
07:51:15|0.00044845
07:51:16|0.00044845
07:51:17|0.00044833
07:51:19|0.00044833
07:51:20|0.00044833
07:51:21|0.00044854
07:51:21|0.00044888
07:51:23|0.00044888
07:51:24|0.00044842
07:51:25|0.00044889
07:51:26|0.00044889
07:51:27|0.00044889
07:51:29|0.00044889
07:51:29|0.00044889
07:51:30|0.00044889
07:51:31|0.00044876
07:51:32|0.00044876
07:51:33|0.00044876
07:51:34|0.00044876
07:51:36|0.00044869
07:51:38|0.00044869
07:51:39|0.00044869
07:51:40|0.00044869
07:51:41|0.00044864
07:51:43|0.00044867
07:51:44|0.00044867
07:51:45|0.00044867
07:51:46|0.00044867
07:51:47|0.00044877
07:51:48|0.00044864
07:51:50|0.00044864
07:51:50|0.00044864
07:51:52|0.00044864
07:51:53|0.00044863
07:51:54|0.00044863
07:51:54|0.00044864
07:51:56|0.00044864
07:51:57|0.00044833
07:51:58|0.00044856
07:51:59|0.00044856
07:52:00|0.00044856
07:52:01|0.00044858
07:52:03|0.00044858
07:52:03|0.00044858
07:52:05|0.00044848
07:52:05|0.00044833
07:52:07|0.00044858
07:52:07|0.00044858
07:52:08|0.00044857
07:52:09|0.00044857
07:52:13|0.00044845
07:52:13|0.00044845
07:52:15|0.00044857
07:52:16|0.00044857
07:52:17|0.00044857
07:52:18|0.0004486
07:52:19|0.00044861
07:52:20|0.0004485
07:52:22|0.00044859
07:52:23|0.00044857
07:52:24|0.00044857
07:52:26|0.00044889
07:52:26|0.00044857
07:52:28|0.00044857
07:52:29|0.00044882
07:52:30|0.00044889
07:52:32|0.00044889
07:52:32|0.00044889
07:52:34|0.00044889
07:52:34|0.00044879
07:52:35|0.00044889
07:52:36|0.00044889
07:52:37|0.00044889
07:52:38|0.00044889
07:52:40|0.00044889
07:52:41|0.00044889
07:52:42|0.00044889
07:52:43|0.00044889
07:52:44|0.00044889
07:52:45|0.00044889
07:52:45|0.00044889
07:52:46|0.00044889
07:52:49|0.00044904
07:52:49|0.00044904
07:52:51|0.00044904
07:52:53|0.00044904
07:52:53|0.00044904
07:52:56|0.00044889
07:52:57|0.00044889
07:52:57|0.00044886
07:52:59|0.0004486
07:53:00|0.0004485
07:53:00|0.00044868
07:53:01|0.00044868
07:53:03|0.00044884
07:53:04|0.00044884
07:53:05|0.00044879
07:53:06|0.00044879
07:53:07|0.00044876
07:53:09|0.00044876
07:53:09|0.00044876
07:53:11|0.00044821
07:53:13|0.00044854
07:53:14|0.00044854
07:53:16|0.00044853
07:53:16|0.00044819
07:53:18|0.00044815
07:53:19|0.00044815
07:53:21|0.00044815
07:53:21|0.00044819
07:53:24|0.00044815
07:53:25|0.00044815
07:53:25|0.0004482
07:53:27|0.0004482
07:53:28|0.0004482
07:53:29|0.0004482
07:53:30|0.0004482
07:53:31|0.0004482
07:53:32|0.0004482
07:53:34|0.0004482
07:53:35|0.0004482
07:53:36|0.0004482
07:53:37|0.0004482
07:53:39|0.00044783
07:53:40|0.00044783
07:53:40|0.00044804
07:53:43|0.0004481
07:53:43|0.00044811
07:53:44|0.00044811
07:53:46|0.00044811
07:53:46|0.00044822
07:53:47|0.00044822
07:53:48|0.00044853
07:53:50|0.00044852
07:53:50|0.00044852
07:53:52|0.00044852
07:53:53|0.00044853
07:53:53|0.00044817
07:53:55|0.00044817
07:53:56|0.00044873
07:53:58|0.00044873
07:53:58|0.00044864
07:53:59|0.00044864
07:54:01|0.00044864
07:54:02|0.0004485
07:54:03|0.00044851
07:54:05|0.00044811
07:54:06|0.00044811
07:54:06|0.00044848
07:54:07|0.00044848
07:54:09|0.00044848
07:54:10|0.00044848
07:54:10|0.00044834
07:54:12|0.00044834
07:54:14|0.00044855
07:54:15|0.00044841
07:54:16|0.00044841
07:54:17|0.00044831
07:54:18|0.00044831
07:54:19|0.000448
07:54:21|0.000448
07:54:22|0.00044817
07:54:22|0.000448
07:54:24|0.00044809
07:54:25|0.00044794
07:54:26|0.00044795
07:54:28|0.00044795
07:54:28|0.00044799
07:54:30|0.000448
07:54:31|0.000448
07:54:32|0.0004478
07:54:34|0.0004479
07:54:35|0.00044789
07:54:37|0.00044783
07:54:38|0.00044799
07:54:38|0.00044796
07:54:40|0.00044788
07:54:40|0.0004479
07:54:41|0.00044789
07:54:43|0.00044796
07:54:44|0.00044796
07:54:45|0.00044798
07:54:46|0.00044792
07:54:47|0.00044792
07:54:48|0.00044784
07:54:49|0.00044797
07:54:50|0.00044771
07:54:51|0.00044771
07:54:52|0.00044768
07:54:53|0.00044768
07:54:54|0.00044753
07:54:55|0.0004477
07:54:57|0.00044738
07:54:58|0.00044738
07:54:58|0.0004477
07:54:59|0.00044779
07:55:01|0.000448
07:55:01|0.00044833
07:55:02|0.00044833
07:55:03|0.00044833
07:55:04|0.00044833
07:55:06|0.0004485
07:55:07|0.0004485
07:55:07|0.00044828
07:55:09|0.00044828
07:55:10|0.00044816
07:55:10|0.00044816
07:55:12|0.000448
07:55:14|0.00044802
07:55:14|0.00044802
07:55:16|0.00044802
07:55:17|0.00044774
07:55:19|0.00044818
07:55:20|0.00044818
07:55:21|0.00044794
07:55:21|0.00044794
07:55:23|0.00044794
07:55:24|0.00044798
07:55:25|0.00044798
07:55:26|0.00044798
07:55:27|0.00044798
07:55:29|0.00044792
07:55:30|0.00044792
07:55:32|0.00044728
07:55:32|0.00044743
07:55:33|0.00044746
07:55:35|0.0004475
07:55:36|0.0004475
07:55:36|0.0004475
07:55:37|0.00044764
07:55:38|0.00044763
07:55:40|0.0004476
07:55:42|0.00044761
07:55:43|0.00044761
07:55:44|0.00044752
07:55:45|0.00044781
07:55:46|0.00044781
07:55:47|0.00044741
07:55:47|0.00044779
07:55:49|0.00044779
07:55:50|0.00044781
07:55:51|0.00044781
07:55:52|0.00044774
07:55:54|0.00044774
07:55:54|0.00044764
07:55:55|0.00044764
07:55:57|0.00044765
07:55:58|0.00044774
07:55:59|0.00044742
07:56:00|0.00044757
07:56:01|0.00044753
07:56:03|0.00044753
07:56:03|0.00044753
07:56:05|0.000448
07:56:05|0.00044879
07:56:06|0.00044882
07:56:07|0.00044861
07:56:10|0.00044889
07:56:11|0.00044889
07:56:12|0.00044889
07:56:13|0.00044889
07:56:15|0.00044851
07:56:16|0.00044851
07:56:18|0.00044845
07:56:20|0.00044844
07:56:21|0.00044842
07:56:22|0.00044842
07:56:23|0.00044835
07:56:23|0.00044835
07:56:25|0.00044822
07:56:28|0.00044822
07:56:28|0.00044852
07:56:29|0.00044833
07:56:31|0.00044875
07:56:31|0.00044875
07:56:32|0.00044872
07:56:34|0.00044872
07:56:34|0.00044872
07:56:35|0.00044899
07:56:38|0.00044899
07:56:38|0.00044873
07:56:40|0.00044873
07:56:42|0.00044863
07:56:43|0.0004484
07:56:43|0.0004484
07:56:45|0.0004484
07:56:46|0.0004486
07:56:47|0.0004486
07:56:48|0.0004486
07:56:49|0.00044846
07:56:50|0.00044859
07:56:51|0.00044859
07:56:52|0.00044802
07:56:53|0.00044802
07:56:54|0.00044835
07:56:56|0.00044835
07:56:56|0.00044852
07:56:57|0.00044852
07:56:58|0.00044851
07:56:59|0.00044851
07:57:01|0.00044851
07:57:01|0.00044851
07:57:02|0.00044867
07:57:04|0.00044867
07:57:05|0.00044851
07:57:05|0.00044851
07:57:07|0.00044851
07:57:08|0.00044851
07:57:09|0.00044885
07:57:10|0.00044885
07:57:11|0.00044885
07:57:12|0.00044905
07:57:13|0.00044905
07:57:15|0.00044893
07:57:16|0.00044893
07:57:18|0.00044915
07:57:19|0.00044915
07:57:20|0.00044897
07:57:21|0.00044897
07:57:23|0.00044893
07:57:23|0.0004487
07:57:26|0.00044906
07:57:27|0.00044924
07:57:28|0.0004498
07:57:29|0.00044981
07:57:29|0.00044981
07:57:31|0.00044981
07:57:32|0.00044981
07:57:33|0.00044981
07:57:34|0.00044981
07:57:35|0.00044981
07:57:36|0.00045
07:57:37|0.00045
07:57:38|0.00044981
07:57:39|0.00044981
07:57:41|0.00044981
07:57:43|0.00044981
07:57:44|0.00044928
07:57:46|0.00044928
07:57:47|0.00044928
07:57:47|0.00045007
07:57:49|0.00045007
07:57:51|0.00045007
07:57:51|0.00045001
07:57:52|0.00044977
07:57:53|0.00044981
07:57:55|0.00044981
07:57:56|0.00044981
07:58:02|0.00044981
07:58:03|0.00044973
07:58:05|0.00044973
07:58:06|0.00044986
07:58:07|0.00044986
07:58:08|0.00044986
07:58:10|0.00044973
07:58:12|0.00044973
07:58:13|0.00044973
07:58:15|0.00044969
07:58:16|0.00044969
07:58:18|0.00044969
07:58:20|0.00044969
07:58:21|0.00044969
07:58:22|0.00044969
07:58:23|0.00044961
07:58:24|0.00044961
07:58:25|0.00044967
07:58:28|0.00044921
07:58:28|0.00044921
07:58:31|0.00044923
07:58:32|0.00044923
07:58:32|0.00044952
07:58:34|0.00044952
07:58:35|0.00044921
07:58:36|0.00044921
07:58:37|0.00044921
07:58:38|0.00044921
07:58:39|0.00044921
07:58:40|0.00044921
07:58:41|0.00044921
07:58:44|0.00044929
07:58:45|0.00044929
07:58:46|0.00044929
07:58:46|0.00044929
07:58:49|0.00044929
07:58:51|0.00044922
07:58:51|0.00044922
07:58:54|0.00044922
07:58:55|0.00044971
07:58:56|0.00044971
07:58:57|0.0004495
07:58:58|0.0004495
07:58:59|0.0004495
07:59:00|0.00044943
07:59:02|0.00044943
07:59:03|0.00044943
07:59:03|0.00044943
07:59:04|0.00044961
07:59:05|0.00044961
07:59:06|0.00044961
07:59:08|0.00044961
07:59:08|0.00044961
07:59:11|0.00044945
07:59:12|0.00044945
07:59:13|0.00044937
07:59:14|0.0004496
07:59:15|0.00044951
07:59:17|0.00044951
07:59:18|0.00044895
07:59:20|0.00044895
07:59:20|0.00044925
07:59:22|0.00044925
07:59:24|0.00044929
07:59:25|0.00044929
07:59:26|0.00044929
07:59:28|0.00044929
07:59:29|0.00044929
07:59:29|0.00044929
07:59:31|0.00044929
07:59:33|0.00044929
07:59:34|0.00044929
07:59:35|0.00044944
07:59:36|0.00044944
07:59:38|0.00044944
07:59:39|0.00044944
07:59:40|0.00044944
07:59:41|0.00044944
07:59:42|0.00044944
07:59:43|0.00044944
07:59:44|0.00044944
07:59:46|0.00044961
07:59:47|0.00044937
07:59:49|0.00044931
07:59:49|0.00044931
07:59:50|0.0004495
07:59:52|0.0004495
07:59:53|0.0004495
07:59:54|0.0004495
07:59:55|0.00044949
07:59:56|0.00044949
07:59:58|0.00044949
07:59:59|0.00044949
08:00:00|0.00044949
08:00:01|0.00044949
08:00:02|0.00044949
08:00:04|0.00044944
08:00:05|0.00044929
08:00:06|0.00044929
08:00:07|0.00044929
08:00:09|0.00044929
08:00:10|0.00044929
08:00:11|0.00044929
08:00:12|0.00044929
08:00:13|0.00044929
08:00:14|0.00044929
08:00:15|0.00044929
08:00:17|0.00044929
08:00:19|0.0004496
08:00:20|0.0004496
08:00:21|0.0004496
08:00:23|0.00044961
08:00:24|0.00044961
08:00:25|0.00044961
08:00:27|0.00044961
08:00:28|0.00044961
08:00:29|0.00044962
08:00:30|0.00044962
08:00:33|0.00044962
08:00:34|0.00045013
08:00:35|0.00045035
08:00:36|0.00045035
08:00:36|0.00045035
08:00:38|0.00045035
08:00:39|0.00045035
08:00:40|0.00045034
08:00:42|0.00045035
08:00:42|0.00045002
08:00:43|0.00045002
08:00:44|0.00045005
08:00:46|0.00045005
08:00:46|0.00045005
08:00:48|0.00045005
08:00:49|0.00045005
08:00:50|0.00045035
08:00:51|0.00045035
08:00:51|0.00045035
08:00:53|0.00045035
08:00:54|0.00045063
08:00:55|0.00045074
08:00:56|0.00045074
08:00:57|0.00045074
08:00:58|0.00045068
08:01:00|0.00045068
08:01:01|0.00045068
08:01:02|0.00045073
08:01:03|0.00045073
08:01:04|0.00045073
08:01:05|0.00045073
08:01:06|0.00045073
08:01:08|0.00045073
08:01:09|0.00045058
08:01:11|0.00045058
08:01:11|0.00045058
08:01:12|0.00045058
08:01:13|0.00045058
08:01:14|0.00045019
08:01:15|0.00045019
08:01:16|0.00045019
08:01:17|0.00045019
08:01:20|0.00045019
08:01:21|0.00045019
08:01:22|0.00045073
08:01:24|0.0004511
08:01:24|0.00045108
08:01:26|0.00045108
08:01:27|0.00045132
08:01:28|0.00045113
08:01:29|0.00045113
08:01:30|0.00045123
08:01:31|0.00045123
08:01:32|0.00045123
08:01:34|0.00045113
08:01:35|0.00045113
08:01:36|0.00045107
08:01:38|0.00045085
08:01:40|0.00045085
08:01:41|0.00045085
08:01:42|0.00045085
08:01:43|0.00045088
08:01:44|0.00045088
08:01:45|0.00045088
08:01:46|0.00045088
08:01:48|0.00045107
08:01:49|0.00045073
08:01:51|0.00045093
08:01:52|0.00045093
08:01:53|0.00045093
08:01:54|0.00045082
08:01:55|0.00045082
08:01:56|0.00045073
08:01:57|0.00045073
08:01:59|0.00045073
08:02:00|0.00045073
08:02:00|0.00045073
08:02:02|0.00045061
08:02:03|0.00045061
08:02:04|0.00045061
08:02:04|0.0004505
08:02:06|0.0004505
08:02:08|0.0004505
08:02:10|0.0004505
08:02:10|0.0004505
08:02:12|0.0004505
08:02:13|0.00045066
08:02:14|0.0004505
08:02:14|0.0004505
08:02:16|0.0004505
08:02:17|0.0004505
08:02:19|0.0004505
08:02:20|0.0004505
08:02:21|0.0004505
08:02:22|0.0004505
08:02:24|0.0004505
08:02:25|0.0004505
08:02:26|0.0004505
08:02:28|0.00045062
08:02:30|0.00045062
08:02:30|0.00045062
08:02:32|0.00045062
08:02:34|0.00045062
08:02:35|0.00045062
08:02:37|0.00045062
08:02:38|0.00045093
08:02:40|0.00045093
08:02:41|0.00045093
08:02:41|0.00045093
08:02:43|0.00045093
08:02:43|0.00045093
08:02:44|0.00045093
08:02:46|0.00045093
08:02:47|0.00045093
08:02:50|0.00045093
08:02:50|0.00045093
08:02:51|0.00045093
08:02:53|0.00045093
08:02:53|0.00045066
08:02:55|0.00045066
08:02:56|0.00045066
08:02:57|0.00045052
08:02:58|0.00045052
08:02:58|0.00045052
08:02:59|0.00045052
08:03:01|0.00045052
08:03:02|0.00045052
08:03:03|0.00045059
08:03:04|0.00045059
08:03:05|0.00045059
08:03:06|0.00045059
08:03:07|0.00045059
08:03:08|0.00045059
08:03:10|0.00045059
08:03:11|0.00045059
08:03:11|0.00045059
08:03:13|0.00045059
08:03:14|0.00045059
08:03:15|0.00045059
08:03:17|0.00045107
08:03:17|0.00045107
08:03:19|0.00045107
08:03:20|0.00045107
08:03:21|0.00045138
08:03:22|0.00045138
08:03:23|0.00045176
08:03:25|0.00045176
08:03:27|0.00045176
08:03:28|0.00045176
08:03:29|0.00045097
08:03:30|0.00045167
08:03:30|0.00045167
08:03:32|0.00045167
08:03:33|0.00045167
08:03:34|0.00045167
08:03:37|0.00045113
08:03:38|0.00045117
08:03:38|0.00045062
08:03:39|0.00045062
08:03:40|0.00045093
08:03:42|0.00045093
08:03:44|0.00045093
08:03:45|0.00045093
08:03:46|0.00045093
08:03:47|0.00045093
08:03:48|0.00045093
08:03:49|0.00045093
08:03:50|0.00045093
08:03:52|0.00045093
08:03:53|0.00045093
08:03:54|0.00045093
08:03:56|0.00045093
08:03:58|0.00045112
08:03:58|0.00045112
08:04:00|0.00045093
08:04:01|0.00045093
08:04:03|0.00045093
08:04:03|0.00045093
08:04:04|0.00045104
08:04:05|0.00045104
08:04:07|0.00045104
08:04:07|0.00045104
08:04:09|0.00045101
08:04:09|0.00045101
08:04:12|0.00045104
08:04:13|0.00045093
08:04:13|0.00045093
08:04:15|0.00045121
08:04:15|0.00045121
08:04:16|0.00045121
08:04:17|0.00045093
08:04:19|0.00045099
08:04:19|0.00045099
08:04:20|0.00045099
08:04:23|0.00045099
08:04:25|0.00045099
08:04:26|0.00045099
08:04:27|0.00045099
08:04:29|0.00045099
08:04:30|0.00045099
08:04:30|0.00045115
08:04:33|0.00045115
08:04:34|0.00045115
08:04:35|0.00045115
08:04:36|0.00045115
08:04:38|0.00045115
08:04:38|0.00045115
08:04:40|0.00045115
08:04:40|0.00045115
08:04:42|0.00045115
08:04:42|0.00045115
08:04:43|0.00045101
08:04:44|0.00045101
08:04:46|0.00045097
08:04:47|0.00045093
08:04:48|0.00045093
08:04:49|0.00045093
08:04:50|0.00045093
08:04:51|0.00045072
08:04:52|0.0004509
08:04:53|0.0004509
08:04:54|0.0004509
08:04:55|0.0004509
08:04:56|0.0004506
08:04:57|0.0004506
08:04:58|0.0004506
08:05:00|0.00045072
08:05:00|0.00045072
08:05:01|0.00045072
08:05:02|0.00045072
08:05:04|0.00045072
08:05:05|0.00045072
08:05:06|0.00045065
08:05:07|0.00045065
08:05:08|0.00045021
08:05:09|0.00045021
08:05:11|0.00045021
08:05:12|0.00045021
08:05:12|0.00045021
08:05:14|0.00045021
08:05:15|0.00045021
08:05:16|0.00045072
08:05:16|0.00045072
08:05:19|0.00045057
08:05:20|0.00045016
08:05:21|0.00045016
08:05:22|0.00045016
08:05:25|0.00045038
08:05:26|0.00045038
08:05:28|0.00045038
08:05:28|0.00045038
08:05:30|0.00045017
08:05:31|0.00045016
08:05:32|0.00045016
08:05:33|0.00045016
08:05:36|0.00045036
08:05:37|0.00045036
08:05:38|0.00045036
08:05:39|0.00045036
08:05:40|0.00045036
08:05:40|0.00045036
08:05:42|0.00045039
08:05:43|0.00045039
08:05:44|0.00045065
08:05:45|0.00045065
08:05:46|0.00045065
08:05:48|0.00045065
08:05:49|0.00045065
08:05:50|0.00045039
08:05:52|0.00045039
08:05:53|0.00045039
08:05:54|0.00045039
08:05:55|0.00045039
08:05:57|0.00045039
08:05:57|0.00045039
08:05:59|0.00045039
08:05:59|0.00045039
08:06:00|0.00045039
08:06:02|0.00045039
08:06:03|0.00045039
08:06:04|0.00045076
08:06:05|0.00045076
08:06:07|0.00045076
08:06:07|0.00045076
08:06:09|0.00045058
08:06:10|0.00045058
08:06:11|0.00045051
08:06:12|0.00045082
08:06:14|0.00045082
08:06:14|0.00045076
08:06:16|0.00045076
08:06:18|0.00045075
08:06:18|0.00045087
08:06:19|0.00045087
08:06:20|0.00045087
08:06:22|0.00045103
08:06:23|0.00045103
08:06:25|0.00045103
08:06:26|0.00045103
08:06:27|0.00045103
08:06:29|0.00045103
08:06:30|0.00045103
08:06:32|0.00045082
08:06:33|0.00045082
08:06:34|0.00045082
08:06:35|0.00045082
08:06:37|0.00045082
08:06:38|0.00045082
08:06:38|0.00045082
08:06:40|0.00045082
08:06:40|0.00045072
08:06:42|0.00045072
08:06:43|0.00045072
08:06:44|0.00045072
08:06:45|0.00045072
08:06:46|0.00045072
08:06:47|0.00045072
08:06:48|0.00045072
08:06:49|0.00045072
08:06:50|0.00045072
08:06:51|0.00045072
08:06:52|0.00045072
08:06:53|0.00045072
08:06:54|0.00045072
08:06:55|0.00045072
08:06:57|0.00045072
08:06:58|0.00045072
08:06:59|0.00045072
08:07:00|0.00045072
08:07:01|0.00045077
08:07:02|0.00045077
08:07:03|0.00045077
08:07:04|0.00045077
08:07:05|0.00045072
08:07:07|0.0004505
08:07:09|0.0004505
08:07:10|0.0004505
08:07:11|0.0004505
08:07:11|0.0004505
08:07:13|0.0004505
08:07:13|0.0004505
08:07:14|0.0004505
08:07:16|0.0004505
08:07:17|0.00045053
08:07:18|0.00045053
08:07:19|0.00045053
08:07:20|0.00045053
08:07:21|0.00045053
08:07:22|0.00045053
08:07:23|0.00045053
08:07:24|0.00045053
08:07:25|0.0004505
08:07:26|0.0004505
08:07:27|0.0004505
08:07:29|0.0004505
08:07:31|0.0004505
08:07:32|0.0004505
08:07:33|0.0004505
08:07:34|0.0004505
08:07:35|0.0004505
08:07:36|0.0004505
08:07:38|0.0004505
08:07:39|0.0004505
08:07:40|0.0004505
08:07:42|0.0004505
08:07:43|0.0004505
08:07:43|0.0004505
08:07:45|0.0004505
08:07:46|0.0004505
08:07:46|0.0004505
08:07:48|0.00045073
08:07:49|0.00045073
08:07:50|0.00045073
08:07:51|0.00045073
08:07:52|0.00045051
08:07:53|0.00045051
08:07:54|0.00045051
08:07:55|0.00045051
08:07:56|0.00045051
08:07:59|0.00045039
08:08:00|0.00045042
08:08:01|0.00045042
08:08:01|0.0004504
08:08:04|0.0004504
08:08:05|0.0004504
08:08:07|0.00044999
08:08:08|0.00044999
08:08:09|0.00044999
08:08:10|0.00044999
08:08:12|0.00044999
08:08:12|0.00044999
08:08:13|0.00044999
08:08:14|0.00044999
08:08:15|0.00044999
08:08:16|0.00044999
08:08:17|0.00044999
08:08:18|0.00044999
08:08:20|0.00044999
08:08:22|0.00044999
08:08:24|0.00044999
08:08:24|0.00044999
08:08:26|0.00044996
08:08:28|0.00044999
08:08:30|0.00044999
08:08:31|0.00044999
08:08:32|0.00044999
08:08:35|0.00044999
08:08:37|0.00044999
08:08:39|0.00044991
08:08:40|0.00044991
08:08:41|0.00044999
08:08:43|0.00044999
08:08:43|0.00044998
08:08:45|0.00044998
08:08:46|0.00044998
08:08:47|0.00044998
08:08:48|0.00044998
08:08:50|0.00044998
08:08:52|0.00044998
08:08:54|0.00044998
08:08:55|0.00044961
08:08:56|0.00044961
08:08:58|0.00044961
08:08:59|0.0004496
08:08:59|0.00044961
08:09:00|0.00044961
08:09:03|0.00044959
08:09:03|0.00044959
08:09:05|0.00044959
08:09:07|0.00044961
08:09:09|0.00044998
08:09:11|0.0004499
08:09:11|0.0004499
08:09:14|0.00044981
08:09:15|0.00044981
08:09:16|0.00044981
08:09:17|0.00044981
08:09:18|0.00044981
08:09:19|0.0004495
08:09:19|0.0004495
08:09:21|0.0004495
08:09:21|0.0004495
08:09:23|0.0004495
08:09:24|0.00044961
08:09:24|0.00044961
08:09:26|0.00044961
08:09:27|0.00044961
08:09:29|0.0004495
08:09:30|0.0004495
08:09:32|0.0004493
08:09:33|0.0004493
08:09:33|0.0004493
08:09:36|0.0004493
08:09:37|0.0004493
08:09:39|0.00044927
08:09:39|0.00044927
08:09:41|0.00044916
08:09:42|0.00044916
08:09:43|0.00044916
08:09:44|0.00044927
08:09:45|0.000449
08:09:46|0.000449
08:09:47|0.000449
08:09:49|0.000449
08:09:50|0.000449
08:09:50|0.000449
08:09:52|0.000449
08:09:53|0.000449
08:09:54|0.000449
08:09:55|0.000449
08:09:56|0.00044855
08:09:57|0.00044855
08:09:58|0.00044855
08:09:59|0.00044855
08:10:00|0.00044858
08:10:01|0.00044881
08:10:02|0.00044881
08:10:04|0.000449
08:10:05|0.000449
08:10:07|0.000449
08:10:09|0.000449
08:10:11|0.000449
08:10:12|0.00044913
08:10:12|0.00044913
08:10:14|0.00044913
08:10:14|0.00044903
08:10:16|0.00044927
08:10:17|0.00044927
08:10:18|0.00044927
08:10:19|0.00044927
08:10:20|0.00044927
08:10:21|0.00044927
08:10:22|0.00044927
08:10:23|0.00044927
08:10:24|0.00044927
08:10:25|0.00044927
08:10:26|0.00044927
08:10:27|0.00044927
08:10:28|0.00045004
08:10:29|0.00045004
08:10:31|0.00045004
08:10:31|0.00045004
08:10:32|0.00045004
08:10:34|0.000449
08:10:35|0.00044916
08:10:36|0.00044957
08:10:37|0.00044957
08:10:39|0.00044871
08:10:39|0.00044871
08:10:41|0.00044871
08:10:41|0.00044871
08:10:43|0.00044871
08:10:43|0.00044871
08:10:45|0.00044933
08:10:46|0.00044933
08:10:47|0.0004493
08:10:49|0.0004493
08:10:49|0.0004493
08:10:51|0.0004493
08:10:51|0.0004493
08:10:52|0.0004493
08:10:53|0.0004493
08:10:54|0.0004493
08:10:55|0.0004493
08:10:56|0.0004493
08:10:57|0.0004493
08:10:58|0.0004493
08:10:59|0.0004493
08:11:00|0.0004493
08:11:01|0.0004493
08:11:02|0.0004493
08:11:03|0.0004493
08:11:04|0.0004493
08:11:05|0.0004493
08:11:07|0.0004493
08:11:08|0.0004493
08:11:09|0.00044914
08:11:10|0.00044914
08:11:12|0.00044914
08:11:12|0.0004487
08:11:14|0.0004487
08:11:15|0.0004487
08:11:16|0.0004487
08:11:17|0.0004487
08:11:18|0.0004487
08:11:19|0.0004487
08:11:20|0.0004487
08:11:21|0.0004487
08:11:22|0.0004487
08:11:23|0.00044861
08:11:24|0.00044861
08:11:25|0.00044861
08:11:26|0.00044861
08:11:27|0.00044861
08:11:30|0.00044851
08:11:31|0.00044851
08:11:32|0.00044851
08:11:33|0.00044858
08:11:34|0.0004487
08:11:35|0.0004487
08:11:36|0.0004487
08:11:37|0.00044858
08:11:38|0.00044858
08:11:40|0.00044859
08:11:41|0.00044859
08:11:41|0.00044859
08:11:43|0.00044859
08:11:43|0.00044905
08:11:45|0.00044905
08:11:46|0.00044905
08:11:47|0.00044905
08:11:49|0.00044859
08:11:49|0.00044859
08:11:50|0.00044859
08:11:51|0.00044859
08:11:52|0.00044859
08:11:53|0.00044859
08:11:55|0.00044859
08:11:55|0.00044876
08:11:57|0.00044876
08:11:57|0.00044863
08:11:59|0.00044863
08:12:00|0.00044863
08:12:00|0.00044863
08:12:02|0.00044863
08:12:03|0.00044863
08:12:04|0.00044851
08:12:05|0.00044855
08:12:06|0.00044855
08:12:07|0.00044855
08:12:08|0.00044855
08:12:09|0.00044859
08:12:10|0.00044852
08:12:11|0.00044888
08:12:12|0.00044888
08:12:13|0.00044888
08:12:14|0.00044888
08:12:15|0.00044888
08:12:17|0.00044888
08:12:17|0.00044888
08:12:19|0.00044888
08:12:21|0.00044888
08:12:22|0.00044888
08:12:22|0.00044888
08:12:24|0.00044888
08:12:24|0.00044851
08:12:25|0.00044851
08:12:26|0.00044851
08:12:28|0.0004485
08:12:29|0.0004485
08:12:30|0.0004485
08:12:30|0.00044816
08:12:31|0.00044816
08:12:32|0.00044816
08:12:33|0.00044816
08:12:35|0.00044816
08:12:35|0.00044816
08:12:37|0.00044816
08:12:38|0.00044816
08:12:39|0.00044816
08:12:40|0.00044815
08:12:41|0.00044798
08:12:43|0.00044798
08:12:44|0.00044779
08:12:45|0.00044779
08:12:46|0.00044779
08:12:47|0.00044701
08:12:48|0.00044719
08:12:49|0.00044719
08:12:50|0.00044719
08:12:51|0.00044719
08:12:52|0.00044719
08:12:53|0.00044737
08:12:54|0.00044737
08:12:55|0.00044737
08:12:56|0.0004474
08:12:57|0.0004474
08:12:58|0.00044737
08:12:59|0.00044737
08:13:00|0.00044737
08:13:02|0.00044763
08:13:03|0.00044763
08:13:04|0.00044763
08:13:05|0.00044763
08:13:06|0.00044737
08:13:07|0.00044754
08:13:08|0.00044737
08:13:09|0.00044737
08:13:11|0.00044737
08:13:12|0.00044737
08:13:14|0.00044738
08:13:15|0.00044738
08:13:17|0.00044738
08:13:18|0.00044738
08:13:19|0.00044738
08:13:20|0.00044738
08:13:21|0.00044737
08:13:22|0.0004474
08:13:23|0.0004474
08:13:25|0.0004474
08:13:25|0.0004474
08:13:26|0.0004474
08:13:27|0.0004474
08:13:29|0.0004472
08:13:30|0.0004472
08:13:30|0.00044739
08:13:31|0.00044739
08:13:33|0.00044739
08:13:35|0.00044739
08:13:35|0.00044737
08:13:37|0.00044736
08:13:38|0.00044745
08:13:39|0.00044749
08:13:40|0.00044749
08:13:42|0.00044749
08:13:42|0.00044749
08:13:44|0.00044749
08:13:44|0.00044753
08:13:47|0.00044701
08:13:47|0.00044656
08:13:48|0.00044704
08:13:49|0.00044704
08:13:50|0.00044704
08:13:51|0.00044704
08:13:52|0.00044729
08:13:53|0.00044729
08:13:54|0.00044704
08:13:55|0.00044701
08:13:56|0.00044701
08:13:57|0.00044701
08:13:58|0.00044701
08:14:00|0.000447
08:14:00|0.000447
08:14:01|0.00044701
08:14:02|0.00044701
08:14:03|0.00044701
08:14:05|0.00044701
08:14:05|0.00044701
08:14:07|0.00044697
08:14:09|0.00044697
08:14:09|0.00044691
08:14:11|0.00044681
08:14:12|0.00044668
08:14:13|0.00044632
08:14:15|0.0004467
08:14:17|0.00044663
08:14:17|0.00044649
08:14:18|0.00044632
08:14:20|0.00044632
08:14:20|0.00044632
08:14:22|0.00044632
08:14:24|0.00044645
08:14:24|0.00044645
08:14:25|0.00044645
08:14:26|0.00044645
08:14:28|0.00044632
08:14:28|0.00044632
08:14:29|0.00044632
08:14:31|0.00044632
08:14:32|0.00044632
08:14:33|0.00044632
08:14:34|0.00044632
08:14:35|0.00044632
08:14:36|0.00044679
08:14:37|0.00044662
08:14:38|0.00044662
08:14:39|0.00044662
08:14:40|0.00044652
08:14:41|0.00044652
08:14:42|0.00044652
08:14:43|0.00044652
08:14:44|0.00044652
08:14:45|0.00044652
08:14:46|0.00044652
08:14:47|0.00044652
08:14:48|0.00044623
08:14:49|0.0004461
08:14:50|0.00044566
08:14:51|0.00044566
08:14:52|0.00044566
08:14:53|0.00044566
08:14:54|0.00044566
08:14:55|0.00044566
08:14:56|0.00044566
08:14:57|0.00044566
08:14:58|0.00044566
08:14:59|0.00044627
08:15:00|0.00044629
08:15:01|0.00044629
08:15:02|0.00044629
08:15:05|0.00044594
08:15:07|0.00044572
08:15:08|0.00044573
08:15:10|0.00044555
08:15:11|0.00044555
08:15:11|0.00044572
08:15:14|0.00044572
08:15:14|0.00044502
08:15:17|0.00044531
08:15:18|0.00044513
08:15:19|0.000445
08:15:20|0.0004447
08:15:22|0.0004447
08:15:23|0.0004447
08:15:23|0.00044401
08:15:24|0.00044426
08:15:25|0.00044426
08:15:26|0.00044426
08:15:27|0.00044445
08:15:28|0.00044445
08:15:29|0.00044454
08:15:30|0.00044454
08:15:31|0.00044489
08:15:33|0.00044502
08:15:34|0.00044483
08:15:35|0.00044483
08:15:36|0.00044483
08:15:37|0.00044516
08:15:39|0.00044516
08:15:39|0.00044517
08:15:40|0.00044517
08:15:42|0.00044517
08:15:43|0.00044522
08:15:46|0.00044517
08:15:46|0.00044517
08:15:47|0.00044533
08:15:48|0.00044536
08:15:49|0.00044529
08:15:50|0.00044496
08:15:51|0.00044496
08:15:52|0.00044517
08:15:53|0.00044549
08:15:54|0.00044543
08:15:57|0.00044505
08:15:57|0.0004451
08:15:58|0.0004451
08:16:01|0.00044536
08:16:01|0.00044522
08:16:02|0.00044506
08:16:03|0.00044505
08:16:04|0.00044505
08:16:05|0.00044506
08:16:07|0.00044505
08:16:11|0.00044528
08:16:12|0.0004451
08:16:13|0.0004451
08:16:14|0.0004451
08:16:16|0.00044505
08:16:16|0.00044505
08:16:18|0.00044505
08:16:18|0.00044505
08:16:20|0.00044505
08:16:21|0.00044505
08:16:22|0.00044505
08:16:23|0.00044506
08:16:24|0.00044507
08:16:25|0.00044516
08:16:27|0.0004451
08:16:27|0.0004451
08:16:29|0.00044521
08:16:30|0.00044491
08:16:31|0.00044491
08:16:32|0.00044507
08:16:33|0.00044516
08:16:34|0.00044516
08:16:35|0.0004452
08:16:36|0.00044507
08:16:37|0.0004451
08:16:38|0.00044501
08:16:39|0.00044501
08:16:40|0.00044495
08:16:41|0.00044492
08:16:42|0.00044461
08:16:43|0.00044461
08:16:44|0.00044511
08:16:46|0.00044511
08:16:46|0.00044497
08:16:47|0.00044497
08:16:49|0.00044497
08:16:49|0.00044497
08:16:51|0.0004446
08:16:51|0.0004446
08:16:52|0.00044505
08:16:53|0.00044505
08:16:54|0.00044505
08:16:55|0.00044482
08:16:57|0.00044478
08:16:58|0.00044493
08:16:59|0.00044491
08:16:59|0.00044468
08:17:01|0.00044497
08:17:02|0.00044519
08:17:03|0.00044519
08:17:03|0.00044482
08:17:04|0.00044451
08:17:07|0.00044474
08:17:08|0.00044474
08:17:09|0.00044454
08:17:10|0.00044489
08:17:10|0.00044489
08:17:11|0.000445
08:17:13|0.000445
08:17:14|0.000445
08:17:15|0.000445
08:17:16|0.00044519
08:17:17|0.00044504
08:17:18|0.00044478
08:17:19|0.00044507
08:17:20|0.00044524
08:17:21|0.00044534
08:17:22|0.00044534
08:17:24|0.00044501
08:17:25|0.00044516
08:17:26|0.00044516
08:17:27|0.00044516
08:17:28|0.00044516
08:17:29|0.00044506
08:17:30|0.00044506
08:17:31|0.00044531
08:17:32|0.00044531
08:17:33|0.00044542
08:17:35|0.00044516
08:17:37|0.00044499
08:17:38|0.00044499
08:17:41|0.000445
08:17:43|0.00044485
08:17:45|0.00044486
08:17:45|0.00044486
08:17:47|0.00044486
08:17:47|0.00044486
08:17:48|0.00044505
08:17:49|0.00044505
08:17:51|0.00044485
08:17:53|0.00044485
08:17:53|0.00044485
08:17:54|0.00044485
08:17:55|0.00044496
08:17:56|0.00044496
08:17:58|0.00044505
08:17:58|0.00044505
08:17:59|0.00044488
08:18:00|0.00044488
08:18:02|0.00044488
08:18:02|0.00044501
08:18:04|0.00044478
08:18:04|0.00044478
08:18:06|0.00044478
08:18:07|0.00044478
08:18:08|0.00044526
08:18:10|0.00044526
08:18:11|0.00044473
08:18:11|0.00044478
08:18:14|0.00044478
08:18:15|0.00044478
08:18:16|0.00044478
08:18:17|0.00044478
08:18:18|0.00044478
08:18:19|0.00044478
08:18:20|0.00044485
08:18:21|0.00044485
08:18:22|0.00044485
08:18:23|0.000445
08:18:25|0.000445
08:18:25|0.000445
08:18:26|0.00044504
08:18:27|0.00044504
08:18:28|0.000445
08:18:29|0.000445
08:18:30|0.000445
08:18:31|0.000445
08:18:32|0.00044484
08:18:33|0.00044484
08:18:34|0.00044481
08:18:35|0.00044481
08:18:37|0.00044464
08:18:37|0.00044464
08:18:38|0.0004445
08:18:39|0.0004443
08:18:40|0.0004443
08:18:41|0.0004443
08:18:42|0.00044462
08:18:43|0.00044462
08:18:44|0.00044462
08:18:46|0.00044437
08:18:46|0.00044437
08:18:47|0.00044437
08:18:48|0.00044437
08:18:49|0.00044437
08:18:51|0.00044443
08:18:51|0.00044471
08:18:54|0.00044471
08:18:54|0.00044471
08:18:56|0.00044471
08:18:57|0.00044471
08:18:58|0.00044399
08:18:59|0.00044396
08:19:00|0.00044346
08:19:02|0.00044346
08:19:02|0.00044404
08:19:03|0.00044404
08:19:05|0.00044354
08:19:06|0.00044383
08:19:07|0.00044383
08:19:07|0.00044383
08:19:08|0.00044383
08:19:09|0.00044384
08:19:10|0.00044384
08:19:13|0.0004443
08:19:13|0.00044437
08:19:14|0.00044437
08:19:15|0.00044458
08:19:16|0.00044471
08:19:17|0.00044437
08:19:19|0.00044437
08:19:19|0.00044393
08:19:20|0.00044393
08:19:21|0.00044393
08:19:22|0.00044393
08:19:24|0.00044393
08:19:24|0.00044393
08:19:25|0.00044264
08:19:26|0.00044293
08:19:27|0.00044293
08:19:28|0.00044293
08:19:29|0.00044293
08:19:30|0.00044293
08:19:32|0.00044293
08:19:32|0.00044293
08:19:33|0.00044293
08:19:35|0.00044342
08:19:35|0.00044293
08:19:36|0.00044293
08:19:37|0.00044318
08:19:39|0.00044318
08:19:40|0.00044279
08:19:40|0.00044279
08:19:41|0.00044279
08:19:42|0.00044318
08:19:43|0.0004432
08:19:45|0.00044321
08:19:45|0.00044321
08:19:46|0.0004433
08:19:49|0.00044322
08:19:49|0.0004432
08:19:50|0.0004432
08:19:51|0.00044318
08:19:52|0.00044318
08:19:53|0.00044318
08:19:54|0.00044318
08:19:56|0.00044318
08:19:57|0.00044302
08:19:59|0.0004432
08:20:00|0.0004432
08:20:00|0.0004432
08:20:03|0.0004432
08:20:03|0.00044326
08:20:04|0.00044326
08:20:06|0.0004432
08:20:08|0.0004433
08:20:09|0.0004433
08:20:10|0.0004433
08:20:12|0.0004433
08:20:12|0.0004433
08:20:13|0.0004433
08:20:15|0.00044318
08:20:16|0.0004433
08:20:17|0.00044346
08:20:18|0.00044346
08:20:19|0.00044346
08:20:20|0.00044346
08:20:21|0.00044346
08:20:22|0.00044379
08:20:23|0.00044379
08:20:24|0.00044379
08:20:25|0.00044379
08:20:26|0.00044385
08:20:28|0.00044385
08:20:28|0.00044385
08:20:29|0.00044409
08:20:31|0.00044409
08:20:32|0.00044409
08:20:33|0.00044409
08:20:34|0.00044403
08:20:35|0.00044403
08:20:36|0.00044399
08:20:38|0.00044399
08:20:38|0.00044399
08:20:39|0.00044399
08:20:40|0.00044409
08:20:43|0.00044403
08:20:43|0.00044403
08:20:46|0.00044403
08:20:47|0.00044403
08:20:48|0.00044403
08:20:49|0.00044403
08:20:50|0.00044403
08:20:51|0.00044417
08:20:52|0.00044417
08:20:53|0.00044409
08:20:54|0.00044409
08:20:55|0.00044409
08:20:56|0.00044409
08:20:57|0.00044428
08:20:58|0.00044426
08:20:59|0.00044426
08:21:00|0.00044426
08:21:01|0.00044381
08:21:02|0.00044375
08:21:04|0.00044375
08:21:06|0.00044375
08:21:06|0.00044375
08:21:07|0.00044375
08:21:08|0.00044375
08:21:09|0.00044375
08:21:10|0.0004443
08:21:12|0.0004443
08:21:14|0.0004443
08:21:14|0.00044435
08:21:15|0.00044443
08:21:17|0.00044443
08:21:18|0.00044456
08:21:19|0.00044456
08:21:19|0.0004443
08:21:20|0.00044412
08:21:21|0.00044427
08:21:24|0.00044409
08:21:24|0.00044432
08:21:26|0.00044432
08:21:26|0.00044432
08:21:27|0.00044432
08:21:29|0.00044432
08:21:29|0.00044432
08:21:30|0.00044422
08:21:32|0.00044422
08:21:33|0.00044375
08:21:34|0.00044375
08:21:35|0.00044376
08:21:36|0.00044376
08:21:37|0.00044376
08:21:38|0.00044376
08:21:39|0.00044376
08:21:40|0.00044375
08:21:41|0.00044408
08:21:42|0.00044408
08:21:43|0.00044408
08:21:45|0.00044411
08:21:46|0.00044376
08:21:47|0.00044376
08:21:48|0.00044376
08:21:49|0.00044376
08:21:50|0.00044376
08:21:51|0.00044397
08:21:52|0.00044397
08:21:53|0.00044397
08:21:54|0.00044395
08:21:55|0.00044395
08:21:56|0.00044389
08:21:57|0.00044389
08:21:58|0.00044392
08:21:59|0.00044392
08:22:00|0.00044389
08:22:01|0.00044361
08:22:03|0.00044378
08:22:04|0.00044412
08:22:05|0.00044431
08:22:06|0.00044389
08:22:07|0.00044403
08:22:08|0.00044403
08:22:09|0.00044403
08:22:10|0.00044403
08:22:11|0.00044399
08:22:13|0.00044399
08:22:13|0.00044399
08:22:15|0.00044399
08:22:16|0.00044365
08:22:17|0.00044365
08:22:18|0.0004438
08:22:19|0.00044373
08:22:20|0.00044373
08:22:21|0.00044394
08:22:22|0.00044368
08:22:23|0.00044382
08:22:24|0.00044382
08:22:26|0.00044382
08:22:26|0.00044365
08:22:27|0.00044365
08:22:28|0.00044357
08:22:29|0.0004433
08:22:30|0.00044339
08:22:31|0.00044339
08:22:33|0.00044339
08:22:34|0.00044377
08:22:34|0.00044379
08:22:35|0.00044379
08:22:36|0.00044379
08:22:37|0.00044379
08:22:38|0.00044355
08:22:39|0.00044355
08:22:40|0.00044301
08:22:41|0.00044301
08:22:43|0.00044337
08:22:44|0.0004433
08:22:45|0.0004433
08:22:45|0.0004433
08:22:46|0.0004433
08:22:47|0.0004433
08:22:48|0.0004434
08:22:50|0.0004434
08:22:51|0.00044322
08:22:52|0.000443
08:22:53|0.00044301
08:22:54|0.00044305
08:22:55|0.00044305
08:22:56|0.00044305
08:22:57|0.00044305
08:22:58|0.00044305
08:22:59|0.00044305
08:23:00|0.00044303
08:23:01|0.00044303
08:23:02|0.00044304
08:23:03|0.00044304
08:23:04|0.00044302
08:23:06|0.00044302
08:23:06|0.00044302
08:23:08|0.00044305
08:23:10|0.00044284
08:23:10|0.00044258
08:23:12|0.00044258
08:23:14|0.00044305
08:23:14|0.00044305
08:23:15|0.00044275
08:23:17|0.00044275
08:23:17|0.00044263
08:23:18|0.00044264
08:23:20|0.00044246
08:23:20|0.00044246
08:23:22|0.0004423
08:23:23|0.00044198
08:23:24|0.00044228
08:23:25|0.00044217
08:23:27|0.00044255
08:23:28|0.00044241
08:23:29|0.00044269
08:23:30|0.0004425
08:23:31|0.00044101
08:23:32|0.00044115
08:23:33|0.0004411
08:23:34|0.00044109
08:23:35|0.00044095
08:23:36|0.0004407
08:23:37|0.00044102
08:23:38|0.00044102
08:23:39|0.00044095
08:23:40|0.00044095
08:23:42|0.00044096
08:23:42|0.00044096
08:23:43|0.0004402
08:23:44|0.0004402
08:23:45|0.00044042
08:23:46|0.00044058
08:23:48|0.00044058
08:23:49|0.00044055
08:23:50|0.00044055
08:23:51|0.00044047
08:23:52|0.0004403
08:23:53|0.0004403
08:23:54|0.00044023
08:23:55|0.00044023
08:23:56|0.00044
08:23:57|0.00043987
08:23:58|0.00044015
08:23:59|0.0004403
08:24:00|0.00044023
08:24:01|0.0004403
08:24:02|0.00044053
08:24:03|0.00044053
08:24:04|0.00044053
08:24:05|0.0004402
08:24:07|0.00044051
08:24:07|0.00044051
08:24:14|0.00044096
08:24:15|0.00044172
08:24:17|0.00044133
08:24:19|0.00044133
08:24:20|0.00044133
08:24:21|0.00044133
08:24:22|0.00044133
08:24:24|0.00044133
08:24:24|0.00044133
08:24:26|0.00044133
08:24:27|0.00044133
08:24:28|0.00044133
08:24:28|0.00044133
08:24:30|0.00044133
08:24:31|0.00044133
08:24:32|0.00044133
08:24:33|0.000442
08:24:34|0.000442
08:24:35|0.000442
08:24:36|0.00044157
08:24:37|0.00044157
08:24:38|0.00044157
08:24:40|0.00044157
08:24:40|0.00044157
08:24:41|0.00044157
08:24:42|0.00044157
08:24:43|0.00044157
08:24:44|0.00044157
08:24:45|0.00044209
08:24:46|0.00044209
08:24:48|0.00044204
08:24:48|0.00044204
08:24:49|0.00044204
08:24:50|0.00044204
08:24:51|0.00044209
08:24:52|0.00044209
08:24:54|0.00044209
08:24:55|0.00044209
08:24:55|0.00044158
08:24:56|0.00044158
08:24:57|0.00044183
08:24:59|0.00044183
08:24:59|0.00044138
08:25:00|0.00044138
08:25:01|0.00044138
08:25:02|0.00044169
08:25:03|0.00044159
08:25:06|0.00044159
08:25:07|0.00044159
08:25:07|0.00044187
08:25:08|0.00044187
08:25:09|0.00044187
08:25:11|0.00044164
08:25:12|0.00044164
08:25:13|0.00044164
08:25:15|0.00044173
08:25:16|0.00044173
08:25:17|0.00044173
08:25:18|0.00044153
08:25:20|0.0004417
08:25:22|0.00044165
08:25:22|0.00044165
08:25:24|0.00044138
08:25:24|0.00044138
08:25:26|0.00044138
08:25:28|0.00044134
08:25:28|0.00044134
08:25:29|0.00044138
08:25:31|0.00044138
08:25:32|0.00044138
08:25:33|0.00044138
08:25:34|0.00044133
08:25:35|0.00044133
08:25:36|0.00044133
08:25:37|0.00044133
08:25:38|0.00044133
08:25:40|0.00044133
08:25:40|0.0004413
08:25:42|0.00044122
08:25:43|0.00044122
08:25:44|0.00044111
08:25:45|0.00044111
08:25:46|0.00044111
08:25:47|0.00044111
08:25:48|0.00044111
08:25:49|0.00044111
08:25:50|0.00044095
08:25:51|0.00044091
08:25:52|0.00044064
08:25:53|0.00044064
08:25:54|0.00044057
08:25:55|0.00044057
08:25:56|0.0004409
08:25:57|0.0004409
08:25:58|0.0004409
08:25:59|0.0004409
08:26:00|0.0004409
08:26:01|0.0004409
08:26:02|0.0004409
08:26:03|0.00044047
08:26:04|0.00044057
08:26:05|0.00044044
08:26:06|0.00044044
08:26:07|0.00044058
08:26:09|0.00044045
08:26:10|0.00044078
08:26:11|0.00044078
08:26:12|0.00044078
08:26:13|0.00044078
08:26:14|0.00044078
08:26:15|0.00044042
08:26:16|0.00044023
08:26:17|0.00044
08:26:18|0.00044
08:26:20|0.00043955
08:26:21|0.00043955
08:26:21|0.00043955
08:26:22|0.00043955
08:26:23|0.00043957
08:26:25|0.00043923
08:26:26|0.00043955
08:26:29|0.00043955
08:26:29|0.00043955
08:26:31|0.00043955
08:26:31|0.00043955
08:26:33|0.00043955
08:26:33|0.00043955
08:26:34|0.00043955
08:26:35|0.00043923
08:26:37|0.00043933
08:26:37|0.00043933
08:26:38|0.00043899
08:26:39|0.00043899
08:26:40|0.00043921
08:26:42|0.00043921
08:26:43|0.00043891
08:26:44|0.00043933
08:26:45|0.00043811
08:26:46|0.00043733
08:26:47|0.00043706
08:26:48|0.00043693
08:26:49|0.00043773
08:26:50|0.00043802
08:26:51|0.00043811
08:26:52|0.00043811
08:26:53|0.00043767
08:26:54|0.00043788
08:26:55|0.00043789
08:26:56|0.00043742
08:26:58|0.00043753
08:26:59|0.00043753
08:26:59|0.00043753
08:27:01|0.00043753
08:27:01|0.00043773
08:27:02|0.00043773
08:27:03|0.00043772
08:27:04|0.00043803
08:27:05|0.00043793
08:27:06|0.00043793
08:27:08|0.00043793
08:27:09|0.00043805
08:27:10|0.00043805
08:27:11|0.00043805
08:27:12|0.00043754
08:27:13|0.00043726
08:27:14|0.00043726
08:27:15|0.00043666
08:27:16|0.0004365
08:27:17|0.0004365
08:27:18|0.0004365
08:27:19|0.00043659
08:27:20|0.00043659
08:27:21|0.00043659
08:27:22|0.00043659
08:27:23|0.00043726
08:27:24|0.00043726
08:27:26|0.00043726
08:27:26|0.00043726
08:27:27|0.00043726
08:27:28|0.00043726
08:27:29|0.00043745
08:27:31|0.00043754
08:27:32|0.00043786
08:27:32|0.00043745
08:27:33|0.00043759
08:27:34|0.00043742
08:27:35|0.00043742
08:27:37|0.00043742
08:27:38|0.00043784
08:27:39|0.00043784
08:27:40|0.00043784
08:27:41|0.00043793
08:27:42|0.00043793
08:27:43|0.00043687
08:27:44|0.000436
08:27:45|0.000436
08:27:46|0.00043593
08:27:47|0.00043593
08:27:48|0.00043593
08:27:49|0.00043593
08:27:50|0.00043593
08:27:51|0.00043593
08:27:52|0.000436
08:27:53|0.000436
08:27:54|0.000436
08:27:55|0.00043636
08:27:56|0.00043636
08:27:57|0.00043636
08:27:58|0.00043636
08:27:59|0.00043636
08:28:00|0.00043639
08:28:01|0.00043654
08:28:02|0.00043654
08:28:03|0.00043654
08:28:05|0.00043654
08:28:06|0.00043685
08:28:08|0.0004373
08:28:10|0.00043753
08:28:10|0.00043753
08:28:11|0.00043753
08:28:13|0.00043784
08:28:14|0.00043829
08:28:15|0.00043798
08:28:16|0.00043808
08:28:18|0.00043797
08:28:19|0.00043797
08:28:21|0.0004379
08:28:21|0.0004379
08:28:23|0.00043805
08:28:23|0.00043814
08:28:24|0.00043809
08:28:25|0.00043809
08:28:26|0.00043827
08:28:27|0.00043827
08:28:28|0.00043827
08:28:29|0.0004381
08:28:31|0.0004381
08:28:31|0.00043827
08:28:32|0.00043808
08:28:34|0.00043808
08:28:35|0.00043808
08:28:36|0.00043808
08:28:37|0.00043808
08:28:38|0.00043742
08:28:39|0.00043727
08:28:40|0.00043732
08:28:41|0.00043721
08:28:43|0.00043733
08:28:43|0.00043733
08:28:44|0.00043766
08:28:45|0.00043764
08:28:47|0.00043764
08:28:49|0.00043759
08:28:49|0.0004376
08:28:50|0.00043728
08:28:51|0.00043728
08:28:52|0.00043731
08:28:54|0.00043731
08:28:54|0.00043752
08:28:55|0.00043752
08:28:56|0.00043748
08:28:58|0.00043778
08:28:58|0.00043756
08:28:59|0.00043756
08:29:00|0.00043756
08:29:01|0.00043756
08:29:03|0.00043756
08:29:05|0.00043735
08:29:05|0.00043752
08:29:07|0.00043763
08:29:07|0.00043763
08:29:08|0.00043758
08:29:10|0.00043758
08:29:10|0.00043758
08:29:11|0.0004377
08:29:13|0.0004377
08:29:14|0.0004377
08:29:14|0.0004377
08:29:15|0.00043769
08:29:16|0.00043769
08:29:18|0.00043769
08:29:19|0.00043779
08:29:20|0.00043757
08:29:22|0.00043757
08:29:23|0.00043757
08:29:23|0.00043757
08:29:25|0.00043757
08:29:26|0.00043756
08:29:27|0.00043756
08:29:28|0.00043762
08:29:29|0.00043762
08:29:31|0.00043762
08:29:31|0.00043762
08:29:32|0.00043762
08:29:33|0.00043762
08:29:34|0.00043738
08:29:35|0.00043762
08:29:37|0.00043762
08:29:37|0.00043762
08:29:39|0.00043762
08:29:39|0.00043762
08:29:41|0.00043762
08:29:41|0.00043762
08:29:42|0.00043768
08:29:43|0.00043768
08:29:44|0.00043768
08:29:46|0.00043768
08:29:46|0.00043768
08:29:48|0.00043768
08:29:48|0.00043751
08:29:49|0.00043751
08:29:50|0.0004375
08:29:51|0.0004375
08:29:53|0.0004375
08:29:53|0.0004375
08:29:54|0.0004375
08:29:55|0.0004375
08:29:56|0.0004375
08:29:58|0.00043776
08:29:59|0.00043776
08:30:00|0.00043776
08:30:01|0.00043776
08:30:02|0.00043776
08:30:03|0.00043776
08:30:05|0.00043793
08:30:06|0.00043792
08:30:07|0.00043832
08:30:08|0.00043832
08:30:08|0.00043832
08:30:10|0.00043855
08:30:12|0.00043855
08:30:12|0.00043855
08:30:14|0.00043853
08:30:14|0.00043853
08:30:15|0.00043853
08:30:16|0.00043853
08:30:17|0.00043853
08:30:18|0.00043892
08:30:20|0.00043892
08:30:21|0.00043853
08:30:23|0.00043853
08:30:24|0.00043853
08:30:25|0.00043884
08:30:26|0.00043884
08:30:27|0.00043884
08:30:28|0.00043879
08:30:29|0.00043879
08:30:30|0.00043879
08:30:31|0.00043944
08:30:32|0.0004392
08:30:33|0.00043914
08:30:34|0.00043932
08:30:35|0.00043904
08:30:37|0.00043882
08:30:37|0.00043882
08:30:38|0.00043882
08:30:39|0.00043882
08:30:40|0.00043901
08:30:41|0.00043901
08:30:42|0.00043901
08:30:43|0.00043901
08:30:44|0.0004393
08:30:45|0.0004393
08:30:46|0.0004393
08:30:47|0.0004393
08:30:48|0.0004393
08:30:49|0.0004393
08:30:51|0.00043944
08:30:51|0.00043951
08:30:52|0.00043967
08:30:53|0.00043967
08:30:54|0.00043967
08:30:56|0.00043977
08:30:56|0.00043977
08:30:57|0.00043977
08:30:59|0.00043977
08:30:59|0.00043977
08:31:01|0.00043961
08:31:01|0.00044029
08:31:03|0.00044025
08:31:04|0.00044065
08:31:05|0.00044065
08:31:06|0.00044065
08:31:06|0.00044089
08:31:08|0.00044076
08:31:09|0.00044119
08:31:10|0.00044119
08:31:12|0.00044099
08:31:13|0.0004412
08:31:14|0.0004412
08:31:15|0.0004412
08:31:16|0.0004412
08:31:17|0.0004412
08:31:19|0.0004412
08:31:19|0.0004412
08:31:20|0.00044119
08:31:21|0.00044119
08:31:22|0.00044119
08:31:24|0.00044118
08:31:25|0.00044105
08:31:26|0.000441
08:31:27|0.00044066
08:31:28|0.00044066
08:31:29|0.00044066
08:31:30|0.00044006
08:31:31|0.00044
08:31:31|0.00044003
08:31:33|0.00044003
08:31:34|0.00044005
08:31:35|0.00044003
08:31:36|0.00044003
08:31:37|0.00044003
08:31:38|0.00044003
08:31:39|0.00044003
08:31:40|0.00043991
08:31:41|0.00043991
08:31:42|0.00043977
08:31:43|0.00043967
08:31:44|0.00043967
08:31:46|0.00043966
08:31:47|0.00043966
08:31:48|0.00043966
08:31:49|0.00044001
08:31:50|0.0004396
08:31:51|0.0004396
08:31:52|0.0004396
08:31:53|0.0004396
08:31:54|0.0004396
08:31:55|0.00043967
08:31:56|0.00043967
08:31:57|0.00043984
08:31:58|0.00043984
08:31:59|0.00043984
08:32:00|0.00043984
08:32:01|0.00043976
08:32:02|0.00043961
08:32:03|0.00043984
08:32:04|0.00043986
08:32:05|0.00043986
08:32:06|0.00043986
08:32:07|0.00043986
08:32:09|0.00043986
08:32:10|0.00043984
08:32:11|0.00043984
08:32:13|0.00043984
08:32:13|0.00043984
08:32:14|0.00044005
08:32:16|0.00044
08:32:16|0.00044
08:32:17|0.00044
08:32:18|0.00044
08:32:19|0.00044
08:32:20|0.00044
08:32:23|0.00044
08:32:23|0.00044
08:32:25|0.00044
08:32:26|0.00043984
08:32:27|0.00043984
08:32:29|0.00043984
08:32:29|0.00043984
08:32:30|0.00043984
08:32:31|0.00043984
08:32:32|0.00043984
08:32:33|0.00043984
08:32:35|0.00044001
08:32:35|0.00044001
08:32:36|0.00044001
08:32:37|0.00044001
08:32:38|0.00044004
08:32:40|0.00044004
08:32:41|0.00044004
08:32:41|0.00044007
08:32:42|0.00044001
08:32:43|0.00044001
08:32:45|0.00044001
08:32:46|0.00044001
08:32:47|0.00044001
08:32:48|0.00044001
08:32:49|0.00044032
08:32:50|0.00044023
08:32:51|0.00044023
08:32:52|0.00044023
08:32:53|0.00044023
08:32:54|0.00044023
08:32:55|0.00044023
08:32:56|0.00044023
08:32:57|0.00044023
08:32:58|0.00044023
08:32:59|0.00044023
08:33:00|0.00044023
08:33:01|0.00044023
08:33:02|0.00044023
08:33:03|0.00044014
08:33:04|0.00044014
08:33:05|0.00044015
08:33:06|0.00043984
08:33:08|0.00043922
08:33:09|0.00043977
08:33:09|0.00044001
08:33:11|0.00043937
08:33:12|0.00043919
08:33:12|0.00043918
08:33:13|0.000439
08:33:14|0.00043918
08:33:16|0.00043943
08:33:17|0.00043943
08:33:18|0.00043943
08:33:19|0.00043943
08:33:20|0.00043943
08:33:21|0.00043991
08:33:22|0.00043991
08:33:23|0.00043991
08:33:24|0.00044005
08:33:25|0.00044005
08:33:27|0.00044005
08:33:27|0.00044011
08:33:28|0.00044014
08:33:29|0.00044014
08:33:31|0.00044014
08:33:32|0.00044014
08:33:32|0.00043972
08:33:34|0.00043972
08:33:35|0.00043972
08:33:36|0.00043963
08:33:37|0.00043963
08:33:38|0.00043963
08:33:40|0.00043963
08:33:41|0.00043943
08:33:42|0.00043943
08:33:43|0.00043937
08:33:44|0.00043937
08:33:45|0.00043937
08:33:46|0.00043901
08:33:47|0.00043901
08:33:48|0.00043948
08:33:49|0.00043948
08:33:50|0.00043948
08:33:51|0.00043948
08:33:52|0.00043948
08:33:53|0.00043921
08:33:54|0.00043921
08:33:56|0.00043921
08:33:56|0.00043921
08:33:58|0.00043921
08:33:58|0.00043921
08:34:00|0.00043921
08:34:02|0.00043901
08:34:03|0.00043921
08:34:03|0.00043921
08:34:05|0.00043921
08:34:05|0.00043921
08:34:06|0.00043921
08:34:08|0.00043943
08:34:08|0.00043943
08:34:10|0.00043943
08:34:11|0.00043943
08:34:12|0.00043943
08:34:12|0.00043943
08:34:14|0.00043943
08:34:14|0.00043943
08:34:15|0.00043921
08:34:16|0.00043921
08:34:18|0.00043921
08:34:18|0.00043917
08:34:19|0.00043915
08:34:20|0.00043938
08:34:22|0.00043925
08:34:22|0.00043925
08:34:24|0.00043932
08:34:24|0.00043932
08:34:26|0.00043932
08:34:27|0.00043943
08:34:29|0.00043925
08:34:29|0.00043925
08:34:30|0.00043925
08:34:32|0.00043925
08:34:32|0.00043925
08:34:33|0.00043925
08:34:35|0.00043943
08:34:36|0.00043943
08:34:37|0.00043943
08:34:37|0.00043943
08:34:38|0.00043943
08:34:40|0.00043943
08:34:40|0.00043944
08:34:42|0.00043944
08:34:43|0.00043944
08:34:44|0.00043948
08:34:45|0.00043948
08:34:46|0.00043948
08:34:48|0.00043944
08:34:48|0.00043944
08:34:49|0.00043944
08:34:51|0.00043944
08:34:52|0.00043944
08:34:52|0.00043948
08:34:53|0.00043948
08:34:54|0.00043948
08:34:56|0.00043948
08:34:57|0.00043963
08:34:58|0.00043963
08:34:59|0.00043963
08:35:00|0.00043963
08:35:01|0.00043963
08:35:03|0.00043963
08:35:03|0.00043963
08:35:04|0.00043963
08:35:05|0.00043963
08:35:06|0.00043962
08:35:08|0.00043963
08:35:08|0.00043975
08:35:10|0.00043975
08:35:10|0.00043975
08:35:12|0.00043975
08:35:13|0.00044004
08:35:14|0.00044004
08:35:15|0.00044004
08:35:15|0.00044004
08:35:18|0.00044004
08:35:19|0.00044004
08:35:19|0.00044004
08:35:20|0.00043956
08:35:22|0.00044006
08:35:22|0.00044006
08:35:23|0.00043974
08:35:24|0.00043974
08:35:25|0.00043954
08:35:27|0.00043954
08:35:28|0.00043963
08:35:28|0.00043963
08:35:31|0.00043963
08:35:32|0.00043963
08:35:33|0.00044001
08:35:34|0.00043973
08:35:35|0.00043973
08:35:35|0.00043973
08:35:37|0.00043973
08:35:37|0.00043973
08:35:38|0.00043974
08:35:39|0.00043974
08:35:41|0.00043974
08:35:42|0.00043974
08:35:43|0.00043974
08:35:43|0.00044006
08:35:44|0.00044006
08:35:46|0.00044006
08:35:46|0.00043974
08:35:48|0.00044004
08:35:49|0.00044004
08:35:50|0.00044004
08:35:51|0.00044004
08:35:52|0.00044027
08:35:53|0.00044032
08:35:54|0.00044032
08:35:55|0.00044032
08:35:56|0.00044032
08:35:57|0.00044049
08:35:58|0.00044049
08:35:59|0.00044049
08:36:00|0.00044057
08:36:01|0.00044057
08:36:02|0.00044057
08:36:03|0.00044057
08:36:04|0.00044057
08:36:05|0.00044079
08:36:06|0.00044057
08:36:07|0.00044046
08:36:08|0.00044017
08:36:09|0.00044004
08:36:10|0.00044004
08:36:11|0.00044004
08:36:13|0.00044004
08:36:13|0.00044006
08:36:15|0.00044006
08:36:16|0.00044006
08:36:17|0.00044006
08:36:18|0.00044006
08:36:19|0.00044011
08:36:20|0.00044011
08:36:21|0.00044011
08:36:22|0.00044011
08:36:23|0.00044011
08:36:24|0.00043984
08:36:26|0.00043998
08:36:27|0.00043998
08:36:27|0.00043998
08:36:29|0.00043987
08:36:29|0.00043988
08:36:31|0.00043988
08:36:32|0.00043988
08:36:33|0.00043988
08:36:34|0.0004401
08:36:34|0.00044011
08:36:36|0.00044014
08:36:37|0.00044014
08:36:38|0.00044014
08:36:39|0.00044026
08:36:40|0.00044026
08:36:41|0.00044027
08:36:42|0.00044027
08:36:43|0.00044027
08:36:44|0.00044027
08:36:45|0.00044027
08:36:46|0.00044027
08:36:47|0.00044027
08:36:49|0.00044038
08:36:49|0.00044038
08:36:50|0.00044038
08:36:52|0.00044038
08:36:52|0.00044038
08:36:53|0.00044038
08:36:55|0.00044038
08:36:55|0.00044046
08:36:56|0.00044038
08:36:58|0.00044038
08:36:58|0.00044042
08:37:00|0.00044067
08:37:00|0.00044051
08:37:02|0.00044051
08:37:03|0.00044051
08:37:04|0.00044058
08:37:05|0.00044058
08:37:06|0.00044058
08:37:07|0.00044058
08:37:07|0.00044078
08:37:09|0.00044066
08:37:10|0.00044066
08:37:11|0.00044079
08:37:12|0.00044076
08:37:13|0.00044058
08:37:15|0.00044058
08:37:16|0.00044058
08:37:17|0.00044074
08:37:18|0.00044074
08:37:19|0.00044074
08:37:20|0.00044074
08:37:22|0.000441
08:37:22|0.000441
08:37:23|0.000441
08:37:25|0.000441
08:37:25|0.000441
08:37:27|0.000441
08:37:28|0.00044145
08:37:29|0.00044145
08:37:30|0.00044145
08:37:31|0.00044145
08:37:32|0.00044145
08:37:33|0.00044145
08:37:35|0.00044145
08:37:36|0.00044145
08:37:37|0.00044117
08:37:37|0.00044117
08:37:39|0.00044155
08:37:40|0.00044155
08:37:41|0.00044155
08:37:42|0.00044155
08:37:43|0.00044155
08:37:44|0.00044156
08:37:45|0.00044161
08:37:46|0.00044161
08:37:47|0.00044133
08:37:48|0.00044133
08:37:50|0.00044133
08:37:50|0.00044142
08:37:51|0.00044142
08:37:52|0.00044133
08:37:53|0.0004416
08:37:54|0.0004416
08:37:55|0.0004416
08:37:57|0.0004416
08:37:58|0.00044144
08:37:59|0.00044144
08:38:01|0.00044144
08:38:01|0.00044126
08:38:03|0.00044126
08:38:04|0.00044126
08:38:06|0.00044146
08:38:08|0.00044193
08:38:08|0.00044193
08:38:09|0.00044193
08:38:11|0.00044193
08:38:12|0.00044232
08:38:13|0.00044232
08:38:14|0.00044232
08:38:15|0.00044232
08:38:16|0.00044232
08:38:17|0.00044232
08:38:18|0.00044232
08:38:19|0.00044232
08:38:21|0.00044232
08:38:21|0.00044228
08:38:23|0.00044228
08:38:24|0.00044248
08:38:24|0.00044248
08:38:26|0.00044248
08:38:26|0.0004425
08:38:28|0.0004425
08:38:29|0.0004425
08:38:31|0.0004425
08:38:31|0.0004425
08:38:33|0.0004425
08:38:34|0.0004425
08:38:35|0.0004425
08:38:36|0.0004425
08:38:37|0.00044195
08:38:39|0.00044195
08:38:41|0.00044195
08:38:41|0.00044195
08:38:42|0.00044195
08:38:44|0.00044195
08:38:45|0.00044195
08:38:46|0.00044195
08:38:46|0.00044195
08:38:47|0.00044195
08:38:48|0.00044195
08:38:50|0.0004422
08:38:50|0.0004422
08:38:53|0.00044215
08:38:53|0.00044215
08:38:54|0.00044215
08:38:56|0.00044184
08:38:58|0.00044184
08:38:59|0.00044184
08:39:01|0.00044184
08:39:02|0.00044188
08:39:02|0.00044188
08:39:04|0.0004419
08:39:04|0.0004419
08:39:07|0.00044232
08:39:07|0.00044232
08:39:09|0.00044249
08:39:09|0.00044249
08:39:10|0.00044249
08:39:12|0.0004425
08:39:12|0.0004425
08:39:13|0.00044249
08:39:15|0.00044249
08:39:15|0.00044212
08:39:17|0.00044212
08:39:18|0.00044213
08:39:19|0.00044213
08:39:19|0.00044227
08:39:21|0.00044191
08:39:22|0.00044213
08:39:23|0.00044213
08:39:26|0.00044213
08:39:26|0.00044184
08:39:28|0.00044184
08:39:29|0.00044184
08:39:30|0.00044184
08:39:31|0.00044184
08:39:32|0.00044184
08:39:32|0.00044184
08:39:34|0.00044184
08:39:35|0.00044184
08:39:36|0.00044179
08:39:38|0.00044175
08:39:38|0.00044175
08:39:40|0.00044175
08:39:40|0.00044175
08:39:42|0.00044175
08:39:42|0.00044175
08:39:43|0.00044175
08:39:44|0.00044167
08:39:45|0.00044167
08:39:47|0.00044144
08:39:47|0.00044144
08:39:48|0.00044154
08:39:50|0.00044145
08:39:50|0.00044145
08:39:51|0.00044145
08:39:52|0.00044145
08:39:54|0.00044145
08:39:56|0.00044145
08:39:56|0.00044145
08:39:57|0.00044145
08:39:58|0.00044126
08:40:00|0.0004412
08:40:01|0.0004412
08:40:02|0.0004412
08:40:03|0.0004412
08:40:05|0.00044104
08:40:06|0.0004412
08:40:07|0.00044145
08:40:09|0.00044128
08:40:09|0.0004414
08:40:11|0.0004414
08:40:12|0.0004414
08:40:12|0.0004414
08:40:14|0.0004414
08:40:14|0.0004414
08:40:16|0.0004414
08:40:17|0.0004414
08:40:18|0.00044176
08:40:19|0.00044176
08:40:20|0.00044176
08:40:21|0.00044188
08:40:22|0.00044181
08:40:23|0.0004421
08:40:24|0.00044211
08:40:25|0.00044211
08:40:28|0.00044211
08:40:29|0.0004421
08:40:30|0.00044196
08:40:31|0.0004422
08:40:32|0.00044195
08:40:34|0.00044195
08:40:35|0.00044195
08:40:35|0.00044195
08:40:37|0.00044195
08:40:38|0.00044195
08:40:39|0.00044195
08:40:40|0.00044199
08:40:41|0.00044194
08:40:42|0.00044202
08:40:43|0.00044202
08:40:44|0.00044202
08:40:45|0.00044202
08:40:46|0.00044202
08:40:47|0.00044202
08:40:48|0.00044202
08:40:49|0.00044202
08:40:50|0.00044202
08:40:51|0.00044231
08:40:52|0.00044231
08:40:53|0.00044231
08:40:54|0.00044248
08:40:55|0.00044248
08:40:56|0.00044248
08:40:57|0.00044249
08:40:58|0.00044249
08:41:00|0.0004425
08:41:02|0.0004425
08:41:03|0.00044256
08:41:05|0.00044283
08:41:05|0.00044348
08:41:06|0.00044267
08:41:07|0.000443
08:41:08|0.000443
08:41:10|0.00044316
08:41:10|0.00044233
08:41:11|0.00044286
08:41:13|0.00044266
08:41:13|0.00044284
08:41:14|0.0004428
08:41:15|0.00044271
08:41:17|0.00044271
08:41:18|0.00044268
08:41:19|0.00044261
08:41:20|0.00044211
08:41:21|0.00044211
08:41:23|0.00044253
08:41:25|0.00044251
08:41:25|0.00044251
08:41:27|0.0004423
08:41:28|0.00044229
08:41:29|0.00044229
08:41:30|0.0004423
08:41:31|0.0004423
08:41:33|0.00044241
08:41:33|0.00044241
08:41:34|0.00044232
08:41:35|0.00044232
08:41:36|0.00044232
08:41:37|0.00044232
08:41:38|0.00044239
08:41:39|0.00044239
08:41:40|0.00044232
08:41:42|0.00044237
08:41:43|0.00044237
08:41:45|0.00044237
08:41:46|0.00044237
08:41:47|0.0004424
08:41:48|0.0004424
08:41:49|0.00044232
08:41:49|0.00044232
08:41:52|0.00044241
08:41:52|0.00044241
08:41:53|0.00044241
08:41:55|0.00044238
08:41:56|0.00044238
08:41:57|0.00044282
08:41:58|0.00044282
08:41:59|0.00044282
08:42:00|0.00044285
08:42:02|0.00044285
08:42:02|0.00044285
08:42:03|0.00044286
08:42:04|0.00044286
08:42:05|0.000443
08:42:06|0.00044306
08:42:08|0.00044306
08:42:08|0.00044306
08:42:10|0.00044324
08:42:11|0.00044324
08:42:12|0.00044324
08:42:13|0.00044324
08:42:14|0.00044324
08:42:15|0.00044324
08:42:16|0.00044324
08:42:17|0.00044324
08:42:19|0.00044324
08:42:20|0.00044324
08:42:20|0.00044324
08:42:21|0.00044324
08:42:22|0.00044321
08:42:23|0.00044321
08:42:24|0.00044321
08:42:25|0.00044324
08:42:26|0.00044324
08:42:27|0.00044324
08:42:28|0.00044335
08:42:29|0.00044335
08:42:31|0.00044335
08:42:31|0.00044335
08:42:32|0.00044335
08:42:33|0.00044335
08:42:35|0.00044324
08:42:36|0.000443
08:42:37|0.00044318
08:42:38|0.00044305
08:42:39|0.00044305
08:42:41|0.00044287
08:42:41|0.00044286
08:42:42|0.00044245
08:42:43|0.00044245
08:42:44|0.00044245
08:42:45|0.00044245
08:42:46|0.00044245
08:42:47|0.00044232
08:42:48|0.00044232
08:42:50|0.00044232
08:42:50|0.00044232
08:42:51|0.00044232
08:42:52|0.00044232
08:42:53|0.00044232
08:42:54|0.00044237
08:42:56|0.00044237
08:42:56|0.00044237
08:42:57|0.00044267
08:42:58|0.00044267
08:42:59|0.00044286
08:43:01|0.00044254
08:43:01|0.00044267
08:43:03|0.00044267
08:43:04|0.00044267
08:43:04|0.00044266
08:43:06|0.00044266
08:43:08|0.00044266
08:43:08|0.00044266
08:43:09|0.0004424
08:43:10|0.0004424
08:43:11|0.0004424
08:43:12|0.0004424
08:43:13|0.00044266
08:43:15|0.00044243
08:43:15|0.00044243
08:43:17|0.00044243
08:43:18|0.00044287
08:43:19|0.00044287
08:43:20|0.00044287
08:43:21|0.00044287
08:43:22|0.00044287
08:43:23|0.00044287
08:43:24|0.00044287
08:43:25|0.0004426
08:43:26|0.00044232
08:43:27|0.00044287
08:43:28|0.00044287
08:43:30|0.00044287
08:43:31|0.00044287
08:43:32|0.00044287
08:43:33|0.00044287
08:43:34|0.00044293
08:43:35|0.00044293
08:43:36|0.00044293
08:43:37|0.00044293
08:43:38|0.00044293
08:43:41|0.00044293
08:43:41|0.00044293
08:43:43|0.00044293
08:43:43|0.00044289
08:43:44|0.00044289
08:43:46|0.00044289
08:43:47|0.00044289
08:43:48|0.00044293
08:43:49|0.00044293
08:43:50|0.00044293
08:43:51|0.00044293
08:43:52|0.00044293
08:43:53|0.00044293
08:43:54|0.00044293
08:43:56|0.00044293
08:43:56|0.00044299
08:43:57|0.00044299
08:43:58|0.00044299
08:43:59|0.00044299
08:44:00|0.00044299
08:44:02|0.00044299
08:44:03|0.00044299
08:44:06|0.00044281
08:44:07|0.00044292
08:44:08|0.00044292
08:44:09|0.00044292
08:44:10|0.00044292
08:44:11|0.00044292
08:44:12|0.00044285
08:44:13|0.00044285
08:44:14|0.00044285
08:44:15|0.00044282
08:44:16|0.00044282
08:44:17|0.00044282
08:44:18|0.00044282
08:44:21|0.00044282
08:44:22|0.00044282
08:44:23|0.00044292
08:44:24|0.00044292
08:44:25|0.00044292
08:44:26|0.00044292
08:44:27|0.00044292
08:44:28|0.00044284
08:44:29|0.00044284
08:44:30|0.00044292
08:44:32|0.00044298
08:44:32|0.00044298
08:44:33|0.00044298
08:44:34|0.00044298
08:44:36|0.00044298
08:44:38|0.00044298
08:44:39|0.00044298
08:44:40|0.00044298
08:44:41|0.00044298
08:44:42|0.00044298
08:44:43|0.00044298
08:44:43|0.00044299
08:44:44|0.00044299
08:44:45|0.000443
08:44:47|0.000443
08:44:47|0.000443
08:44:48|0.000443
08:44:49|0.000443
08:44:51|0.000443
08:44:52|0.00044299
08:44:53|0.00044299
08:44:54|0.00044318
08:44:54|0.00044318
08:44:55|0.00044318
08:44:57|0.00044307
08:44:57|0.00044307
08:44:59|0.00044307
08:45:00|0.00044307
08:45:01|0.00044292
08:45:03|0.00044292
08:45:04|0.000443
08:45:05|0.000443
08:45:06|0.000443
08:45:07|0.0004427
08:45:08|0.0004425
08:45:10|0.0004425
08:45:11|0.00044298
08:45:11|0.00044298
08:45:14|0.00044298
08:45:14|0.00044298
08:45:16|0.00044298
08:45:16|0.00044298
08:45:18|0.00044298
08:45:19|0.00044298
08:45:20|0.00044298
08:45:20|0.00044298
08:45:21|0.00044295
08:45:23|0.00044295
08:45:23|0.00044286
08:45:25|0.00044286
08:45:26|0.00044286
08:45:27|0.00044286
08:45:27|0.00044286
08:45:29|0.00044294
08:45:30|0.00044294
08:45:31|0.00044294
08:45:32|0.00044294
08:45:33|0.00044294
08:45:34|0.00044271
08:45:35|0.00044271
08:45:35|0.00044262
08:45:37|0.00044262
08:45:38|0.00044262
08:45:39|0.00044258
08:45:40|0.00044258
08:45:41|0.0004425
08:45:43|0.0004425
08:45:43|0.0004425
08:45:44|0.0004425
08:45:45|0.0004425
08:45:47|0.0004425
08:45:47|0.0004425
08:45:48|0.0004425
08:45:50|0.00044249
08:45:50|0.00044249
08:45:51|0.00044232
08:45:53|0.00044233
08:45:53|0.00044233
08:45:56|0.00044262
08:45:56|0.00044262
08:45:58|0.00044239
08:45:58|0.00044239
08:46:00|0.00044239
08:46:01|0.00044308
08:46:02|0.00044308
08:46:03|0.00044261
08:46:05|0.00044261
08:46:06|0.00044261
08:46:06|0.00044284
08:46:08|0.00044284
08:46:08|0.00044284
08:46:09|0.00044288
08:46:11|0.00044238
08:46:11|0.00044238
08:46:13|0.00044238
08:46:14|0.00044284
08:46:16|0.00044284
08:46:16|0.00044247
08:46:17|0.00044247
08:46:19|0.00044247
08:46:20|0.00044247
08:46:21|0.00044221
08:46:22|0.00044221
08:46:24|0.0004421
08:46:24|0.0004421
08:46:25|0.0004421
08:46:26|0.0004421
08:46:28|0.0004421
08:46:29|0.0004421
08:46:30|0.0004421
08:46:31|0.0004421
08:46:32|0.00044221
08:46:32|0.00044272
08:46:33|0.00044272
08:46:35|0.00044272
08:46:36|0.00044272
08:46:37|0.00044272
08:46:38|0.00044272
08:46:38|0.00044272
08:46:40|0.00044272
08:46:41|0.00044272
08:46:43|0.00044272
08:46:43|0.00044272
08:46:44|0.00044272
08:46:46|0.00044272
08:46:47|0.00044272
08:46:48|0.00044272
08:46:49|0.00044272
08:46:50|0.00044272
08:46:51|0.00044291
08:46:52|0.00044291
08:46:53|0.00044291
08:46:54|0.00044291
08:46:55|0.00044291
08:46:56|0.00044291
08:46:57|0.00044291
08:46:58|0.00044291
08:46:59|0.00044291
08:47:00|0.00044291
08:47:01|0.00044291
08:47:02|0.00044292
08:47:03|0.00044306
08:47:05|0.00044306
08:47:05|0.00044292
08:47:06|0.00044292
08:47:08|0.00044292
08:47:09|0.00044292
08:47:09|0.00044292
08:47:11|0.00044292
08:47:12|0.00044292
08:47:12|0.00044292
08:47:13|0.00044292
08:47:15|0.00044292
08:47:16|0.00044292
08:47:17|0.00044292
08:47:18|0.00044292
08:47:19|0.00044292
08:47:20|0.00044281
08:47:20|0.00044281
08:47:22|0.00044281
08:47:23|0.00044281
08:47:24|0.00044281
08:47:25|0.00044281
08:47:26|0.00044281
08:47:27|0.00044281
08:47:28|0.00044281
08:47:29|0.00044281
08:47:31|0.00044281
08:47:32|0.00044281
08:47:32|0.00044281
08:47:33|0.00044281
08:47:34|0.00044281
08:47:35|0.00044281
08:47:36|0.00044281
08:47:38|0.00044281
08:47:39|0.00044281
08:47:39|0.00044281
08:47:40|0.00044281
08:47:41|0.00044281
08:47:43|0.00044281
08:47:43|0.00044281
08:47:45|0.00044369
08:47:46|0.0004434
08:47:48|0.0004434
08:47:49|0.00044386
08:47:50|0.00044386
08:47:51|0.00044386
08:47:52|0.00044387
08:47:53|0.00044387
08:47:54|0.00044387
08:47:54|0.00044416
08:47:56|0.00044416
08:47:57|0.00044416
08:47:58|0.00044416
08:47:58|0.00044433
08:48:00|0.00044433
08:48:01|0.00044433
08:48:02|0.00044441
08:48:03|0.00044441
08:48:04|0.00044435
08:48:04|0.00044435
08:48:06|0.00044435
08:48:07|0.00044435
08:48:08|0.00044415
08:48:08|0.00044381
08:48:10|0.00044381
08:48:10|0.00044396
08:48:12|0.00044381
08:48:13|0.00044381
08:48:14|0.00044381
08:48:15|0.00044381
08:48:16|0.00044381
08:48:17|0.00044381
08:48:18|0.00044381
08:48:19|0.00044381
08:48:20|0.00044381
08:48:21|0.00044381
08:48:22|0.00044328
08:48:23|0.00044328
08:48:24|0.00044328
08:48:25|0.00044328
08:48:26|0.00044328
08:48:27|0.00044328
08:48:28|0.00044328
08:48:29|0.00044328
08:48:30|0.00044334
08:48:31|0.00044334
08:48:32|0.00044334
08:48:34|0.00044334
08:48:35|0.00044334
08:48:35|0.00044334
08:48:37|0.00044334
08:48:38|0.00044397
08:48:39|0.00044397
08:48:40|0.00044397
08:48:40|0.00044397
08:48:42|0.00044397
08:48:43|0.00044397
08:48:44|0.00044397
08:48:46|0.00044392
08:48:47|0.00044392
08:48:48|0.00044392
08:48:49|0.00044392
08:48:50|0.00044392
08:48:50|0.00044386
08:48:52|0.00044404
08:48:53|0.00044354
08:48:54|0.00044431
08:48:55|0.00044431
08:48:57|0.00044431
08:48:58|0.00044431
08:48:58|0.00044431
08:48:59|0.00044431
08:49:00|0.00044423
08:49:02|0.00044423
08:49:02|0.00044432
08:49:04|0.00044432
08:49:04|0.00044432
08:49:05|0.00044432
08:49:07|0.00044431
08:49:08|0.00044431
08:49:09|0.00044431
08:49:10|0.00044432
08:49:11|0.00044432
08:49:12|0.00044405
08:49:13|0.00044368
08:49:15|0.0004439
08:49:16|0.00044407
08:49:17|0.00044407
08:49:18|0.00044431
08:49:18|0.00044431
08:49:19|0.0004443
08:49:20|0.0004443
08:49:22|0.00044429
08:49:23|0.00044429
08:49:23|0.00044428
08:49:24|0.00044428
08:49:26|0.00044428
08:49:26|0.00044427
08:49:27|0.00044427
08:49:29|0.00044427
08:49:30|0.00044427
08:49:30|0.00044431
08:49:32|0.00044431
08:49:33|0.00044433
08:49:33|0.00044433
08:49:35|0.00044433
08:49:36|0.00044433
08:49:36|0.00044433
08:49:37|0.00044433
08:49:39|0.00044433
08:49:40|0.00044433
08:49:40|0.00044433
08:49:41|0.00044433
08:49:42|0.00044433
08:49:43|0.00044433
08:49:45|0.00044465
08:49:46|0.00044465
08:49:48|0.00044465
08:49:48|0.00044493
08:49:49|0.00044493
08:49:51|0.00044493
08:49:52|0.00044493
08:49:53|0.00044493
08:49:54|0.00044493
08:49:55|0.00044493
08:49:56|0.00044493
08:49:56|0.00044493
08:49:58|0.00044518
08:49:59|0.00044518
08:50:00|0.00044518
08:50:02|0.00044518
08:50:02|0.00044512
08:50:04|0.00044512
08:50:04|0.00044512
08:50:06|0.00044512
08:50:06|0.00044512
08:50:07|0.00044512
08:50:08|0.00044512
08:50:09|0.00044512
08:50:10|0.0004452
08:50:12|0.0004452
08:50:13|0.0004452
08:50:14|0.00044518
08:50:15|0.00044518
08:50:16|0.00044518
08:50:17|0.00044518
08:50:18|0.00044512
08:50:19|0.00044512
08:50:20|0.00044543
08:50:21|0.00044543
08:50:22|0.00044543
08:50:23|0.00044543
08:50:24|0.00044543
08:50:25|0.00044543
08:50:26|0.00044547
08:50:27|0.00044547
08:50:28|0.00044542
08:50:29|0.00044542
08:50:30|0.00044543
08:50:31|0.00044543
08:50:32|0.00044543
08:50:33|0.00044543
08:50:34|0.00044543
08:50:35|0.00044543
08:50:36|0.00044543
08:50:37|0.00044543
08:50:38|0.00044543
08:50:39|0.00044543
08:50:40|0.00044543
08:50:42|0.00044542
08:50:43|0.00044543
08:50:45|0.00044543
08:50:46|0.00044543
08:50:47|0.00044543
08:50:49|0.00044543
08:50:49|0.00044543
08:50:51|0.00044559
08:50:51|0.00044559
08:50:52|0.0004457
08:50:53|0.0004457
08:50:54|0.00044544
08:50:56|0.00044544
08:50:57|0.00044544
08:50:57|0.00044544
08:50:59|0.00044544
08:51:00|0.00044544
08:51:01|0.00044544
08:51:02|0.00044544
08:51:03|0.00044544
08:51:05|0.00044559
08:51:05|0.00044559
08:51:07|0.00044543
08:51:08|0.00044529
08:51:09|0.00044529
08:51:10|0.00044523
08:51:11|0.00044535
08:51:12|0.00044532
08:51:13|0.00044532
08:51:14|0.00044493
08:51:15|0.00044493
08:51:16|0.00044493
08:51:17|0.00044493
08:51:18|0.00044493
08:51:19|0.00044493
08:51:20|0.00044493
08:51:21|0.00044493
08:51:22|0.00044493
08:51:23|0.00044493
08:51:24|0.00044493
08:51:25|0.00044493
08:51:26|0.00044493
08:51:28|0.00044542
08:51:29|0.00044526
08:51:30|0.00044526
08:51:30|0.00044525
08:51:32|0.00044525
08:51:33|0.00044525
08:51:34|0.00044493
08:51:35|0.00044469
08:51:36|0.00044469
08:51:37|0.00044469
08:51:38|0.00044467
08:51:39|0.00044467
08:51:40|0.00044485
08:51:41|0.00044485
08:51:42|0.00044469
08:51:43|0.00044469
08:51:44|0.00044469
08:51:45|0.00044429
08:51:46|0.00044429
08:51:47|0.00044429
08:51:48|0.00044429
08:51:50|0.00044429
08:51:50|0.0004443
08:51:52|0.0004443
08:51:53|0.0004443
08:51:54|0.0004443
08:51:55|0.00044433
08:51:56|0.00044433
08:51:57|0.00044433
08:51:58|0.00044431
08:51:59|0.00044431
08:52:00|0.00044448
08:52:01|0.00044448
08:52:02|0.00044448
08:52:03|0.00044448
08:52:04|0.00044438
08:52:05|0.00044438
08:52:06|0.00044438
08:52:07|0.00044439
08:52:08|0.00044439
08:52:09|0.00044467
08:52:10|0.00044467
08:52:11|0.00044471
08:52:12|0.00044471
08:52:13|0.00044471
08:52:14|0.00044479
08:52:15|0.00044479
08:52:16|0.00044479
08:52:17|0.00044438
08:52:18|0.00044438
08:52:19|0.00044429
08:52:20|0.00044429
08:52:21|0.00044429
08:52:22|0.00044429
08:52:23|0.00044429
08:52:24|0.00044429
08:52:25|0.00044429
08:52:26|0.00044429
08:52:27|0.00044429
08:52:28|0.00044429
08:52:29|0.00044429
08:52:30|0.00044429
08:52:32|0.00044438
08:52:33|0.00044435
08:52:33|0.00044435
08:52:34|0.0004444
08:52:35|0.0004444
08:52:37|0.0004444
08:52:37|0.0004444
08:52:38|0.0004444
08:52:39|0.0004444
08:52:40|0.0004444
08:52:41|0.00044434
08:52:42|0.00044434
08:52:44|0.00044434
08:52:45|0.00044434
08:52:45|0.00044434
08:52:47|0.00044434
08:52:48|0.00044434
08:52:50|0.00044429
08:52:50|0.00044429
08:52:51|0.00044429
08:52:53|0.00044429
08:52:54|0.00044429
08:52:54|0.00044429
08:52:55|0.00044429
08:52:57|0.00044429
08:52:58|0.00044434
08:53:00|0.00044434
08:53:01|0.00044434
08:53:02|0.00044434
08:53:02|0.00044434
08:53:04|0.00044434
08:53:05|0.00044429
08:53:06|0.00044429
08:53:07|0.00044429
08:53:08|0.00044429
08:53:09|0.00044429
08:53:11|0.00044429
08:53:12|0.0004443
08:53:13|0.00044434
08:53:14|0.00044458
08:53:14|0.00044458
08:53:16|0.00044458
08:53:17|0.00044458
08:53:18|0.00044458
08:53:19|0.00044458
08:53:20|0.00044458
08:53:21|0.00044457
08:53:22|0.00044457
08:53:23|0.00044457
08:53:24|0.00044457
08:53:25|0.00044457
08:53:26|0.00044457
08:53:27|0.00044457
08:53:28|0.00044457
08:53:29|0.0004446
08:53:30|0.0004446
08:53:31|0.0004446
08:53:32|0.0004449
08:53:33|0.0004449
08:53:34|0.0004449
08:53:35|0.0004449
08:53:36|0.00044507
08:53:37|0.00044521
08:53:38|0.00044521
08:53:40|0.00044521
08:53:41|0.00044508
08:53:42|0.00044508
08:53:42|0.00044517
08:53:44|0.00044507
08:53:45|0.00044507
08:53:46|0.00044507
08:53:47|0.00044507
08:53:48|0.00044508
08:53:49|0.00044508
08:53:50|0.00044508
08:53:51|0.00044508
08:53:52|0.00044508
08:53:53|0.00044508
08:53:54|0.00044485
08:53:55|0.00044485
08:53:56|0.00044485
08:53:57|0.00044485
08:53:58|0.00044485
08:53:59|0.00044485
08:54:00|0.00044485
08:54:01|0.00044485
08:54:02|0.00044519
08:54:03|0.00044521
08:54:04|0.00044521
08:54:05|0.00044489
08:54:07|0.00044489
08:54:07|0.00044509
08:54:08|0.00044468
08:54:10|0.00044469
08:54:11|0.00044469
08:54:12|0.00044488
08:54:14|0.00044488
08:54:15|0.00044488
08:54:15|0.00044488
08:54:16|0.00044488
08:54:18|0.00044488
08:54:18|0.00044488
08:54:20|0.00044488
08:54:20|0.00044488
08:54:22|0.00044455
08:54:23|0.00044455
08:54:24|0.00044455
08:54:25|0.00044455
08:54:26|0.00044455
08:54:27|0.00044455
08:54:28|0.00044455
08:54:29|0.00044455
08:54:30|0.00044455
08:54:31|0.00044455
08:54:33|0.00044455
08:54:34|0.00044431
08:54:34|0.00044431
08:54:35|0.00044431
08:54:36|0.00044431
08:54:37|0.00044431
08:54:39|0.00044464
08:54:40|0.00044464
08:54:41|0.00044464
08:54:42|0.00044466
08:54:43|0.00044466
08:54:44|0.00044466
08:54:45|0.00044466
08:54:46|0.00044466
08:54:48|0.00044466
08:54:48|0.00044466
08:54:50|0.00044432
08:54:51|0.00044432
08:54:52|0.00044432
08:54:53|0.00044432
08:54:54|0.00044473
08:54:55|0.00044473
08:54:56|0.00044473
08:54:57|0.00044504
08:54:58|0.00044521
08:54:59|0.00044521
08:55:00|0.00044521
08:55:01|0.00044521
08:55:03|0.00044521
08:55:04|0.00044521
08:55:06|0.00044521
08:55:07|0.00044521
08:55:08|0.00044521
08:55:09|0.00044521
08:55:10|0.00044521
08:55:11|0.00044521
08:55:13|0.00044509
08:55:15|0.00044509
08:55:15|0.00044509
08:55:17|0.00044509
08:55:17|0.00044509
08:55:18|0.00044509
08:55:20|0.00044509
08:55:21|0.00044509
08:55:22|0.00044509
08:55:23|0.00044509
08:55:23|0.00044509
08:55:24|0.00044509
08:55:26|0.00044527
08:55:26|0.00044505
08:55:28|0.00044505
08:55:28|0.00044513
08:55:29|0.00044513
08:55:31|0.00044513
08:55:31|0.00044513
08:55:33|0.00044513
08:55:34|0.00044486
08:55:36|0.00044486
08:55:37|0.00044486
08:55:38|0.00044486
08:55:39|0.00044486
08:55:40|0.00044486
08:55:41|0.00044486
08:55:42|0.00044486
08:55:43|0.00044473
08:55:44|0.00044473
08:55:45|0.00044473
08:55:46|0.00044482
08:55:47|0.00044482
08:55:49|0.000445
08:55:49|0.000445
08:55:50|0.000445
08:55:51|0.00044535
08:55:53|0.00044535
08:55:54|0.00044535
08:55:55|0.00044508
08:55:56|0.00044508
08:55:57|0.00044508
08:55:58|0.00044508
08:55:59|0.00044508
08:56:00|0.00044508
08:56:01|0.00044534
08:56:02|0.00044534
08:56:03|0.00044462
08:56:04|0.00044462
08:56:05|0.00044462
08:56:06|0.00044462
08:56:08|0.00044519
08:56:08|0.00044519
08:56:09|0.00044519
08:56:11|0.00044519
08:56:11|0.00044519
08:56:12|0.00044519
08:56:14|0.00044509
08:56:15|0.00044509
08:56:16|0.00044509
08:56:17|0.00044509
08:56:18|0.00044509
08:56:19|0.00044509
08:56:20|0.00044509
08:56:22|0.00044509
08:56:23|0.00044508
08:56:24|0.00044508
08:56:25|0.00044508
08:56:26|0.00044508
08:56:27|0.00044508
08:56:28|0.00044508
08:56:29|0.0004451
08:56:30|0.00044519
08:56:31|0.00044519
08:56:32|0.00044519
08:56:33|0.00044519
08:56:34|0.00044519
08:56:35|0.00044519
08:56:37|0.00044519
08:56:38|0.00044519
08:56:39|0.00044519
08:56:39|0.00044519
08:56:41|0.00044519
08:56:42|0.00044519
08:56:43|0.00044519
08:56:43|0.00044519
08:56:44|0.00044519
08:56:46|0.00044519
08:56:46|0.0004452
08:56:48|0.0004452
08:56:49|0.0004452
08:56:50|0.0004452
08:56:51|0.00044519
08:56:52|0.00044519
08:56:55|0.00044519
08:56:56|0.00044519
08:56:57|0.00044519
08:56:58|0.000445
08:56:59|0.000445
08:57:00|0.000445
08:57:01|0.000445
08:57:03|0.000445
08:57:03|0.00044513
08:57:04|0.00044513
08:57:05|0.00044513
08:57:06|0.00044513
08:57:07|0.00044522
08:57:08|0.00044522
08:57:10|0.00044522
08:57:10|0.000445
08:57:12|0.000445
08:57:13|0.000445
08:57:14|0.000445
08:57:15|0.000445
08:57:15|0.000445
08:57:17|0.000445
08:57:18|0.000445
08:57:19|0.000445
08:57:20|0.000445
08:57:21|0.000445
08:57:22|0.000445
08:57:23|0.000445
08:57:25|0.0004448
08:57:25|0.0004448
08:57:27|0.0004448
08:57:28|0.0004448
08:57:28|0.0004448
08:57:30|0.0004448
08:57:30|0.00044479
08:57:31|0.00044479
08:57:32|0.00044479
08:57:34|0.00044479
08:57:34|0.00044479
08:57:35|0.0004448
08:57:37|0.0004448
08:57:38|0.0004448
08:57:39|0.0004448
08:57:39|0.0004448
08:57:40|0.0004448
08:57:41|0.0004448
08:57:43|0.0004448
08:57:44|0.00044459
08:57:45|0.00044459
08:57:46|0.00044437
08:57:46|0.00044437
08:57:48|0.00044437
08:57:49|0.00044437
08:57:50|0.00044437
08:57:52|0.00044437
08:57:53|0.00044437
08:57:54|0.00044447
08:57:55|0.00044447
08:57:55|0.00044445
08:57:57|0.00044437
08:57:58|0.00044437
08:57:59|0.00044437
08:58:00|0.00044437
08:58:01|0.0004445
08:58:02|0.0004445
08:58:03|0.00044443
08:58:04|0.00044443
08:58:07|0.00044443
08:58:07|0.00044437
08:58:09|0.00044432
08:58:09|0.00044432
08:58:11|0.00044432
08:58:12|0.00044432
08:58:13|0.00044441
08:58:15|0.00044437
08:58:16|0.00044438
08:58:18|0.00044438
08:58:20|0.00044437
08:58:21|0.00044437
08:58:22|0.00044437
08:58:23|0.00044429
08:58:25|0.00044405
08:58:26|0.00044429
08:58:27|0.00044429
08:58:28|0.00044406
08:58:29|0.00044406
08:58:30|0.00044406
08:58:31|0.00044406
08:58:32|0.00044425
08:58:33|0.00044405
08:58:34|0.00044392
08:58:35|0.00044392
08:58:36|0.00044392
08:58:37|0.00044361
08:58:38|0.00044361
08:58:40|0.00044361
08:58:41|0.00044379
08:58:42|0.00044379
08:58:43|0.00044379
08:58:44|0.00044414
08:58:44|0.00044414
08:58:46|0.00044414
08:58:47|0.00044414
08:58:48|0.00044414
08:58:49|0.00044414
08:58:50|0.00044414
08:58:51|0.00044414
08:58:52|0.00044414
08:58:53|0.00044414
08:58:54|0.00044414
08:58:56|0.00044414
08:58:56|0.00044414
08:58:58|0.00044414
08:58:58|0.00044414
08:58:59|0.00044404
08:59:00|0.00044404
08:59:01|0.00044404
08:59:04|0.00044404
08:59:05|0.00044404
08:59:06|0.00044404
08:59:08|0.000444
08:59:08|0.00044401
08:59:10|0.00044401
08:59:11|0.00044401
08:59:12|0.00044401
08:59:13|0.00044401
08:59:13|0.00044401
08:59:14|0.00044401
08:59:16|0.00044401
08:59:16|0.00044401
08:59:18|0.00044401
08:59:19|0.00044413
08:59:20|0.00044413
08:59:21|0.00044413
08:59:22|0.00044413
08:59:23|0.00044413
08:59:24|0.00044413
08:59:25|0.00044413
08:59:26|0.00044413
08:59:27|0.00044413
08:59:28|0.00044413
08:59:29|0.00044413
08:59:30|0.00044413
08:59:31|0.00044413
08:59:32|0.00044413
08:59:33|0.00044413
08:59:35|0.00044413
08:59:35|0.00044413
08:59:36|0.00044413
08:59:37|0.00044413
08:59:38|0.00044413
08:59:40|0.00044413
08:59:41|0.00044413
08:59:41|0.00044425
08:59:42|0.00044425
08:59:44|0.00044425
08:59:45|0.00044425
08:59:46|0.00044425
08:59:47|0.00044425
08:59:48|0.00044425
08:59:49|0.00044425
08:59:50|0.0004443
08:59:51|0.0004443
08:59:52|0.0004443
08:59:53|0.0004443
08:59:54|0.0004443
08:59:56|0.0004443
08:59:57|0.0004443
08:59:57|0.0004443
08:59:58|0.0004443
09:00:00|0.0004443
09:00:01|0.0004443
09:00:03|0.0004443
09:00:04|0.0004443
09:00:05|0.0004443
09:00:05|0.0004443
09:00:07|0.0004443
09:00:08|0.0004443
09:00:08|0.0004443
09:00:10|0.0004443
09:00:10|0.0004443
09:00:12|0.0004443
09:00:13|0.0004443
09:00:14|0.0004443
09:00:15|0.0004443
09:00:16|0.0004443
09:00:17|0.0004443
09:00:18|0.0004443
09:00:19|0.00044441
09:00:20|0.00044441
09:00:21|0.00044441
09:00:22|0.00044488
09:00:23|0.00044458
09:00:24|0.00044485
09:00:25|0.00044485
09:00:26|0.00044485
09:00:27|0.00044485
09:00:28|0.00044485
09:00:29|0.00044509
09:00:30|0.00044509
09:00:31|0.00044507
09:00:32|0.00044507
09:00:33|0.00044507
09:00:34|0.00044507
09:00:35|0.00044509
09:00:37|0.0004452
09:00:38|0.0004452
09:00:39|0.0004452
09:00:40|0.0004452
09:00:41|0.0004452
09:00:42|0.0004452
09:00:43|0.00044517
09:00:44|0.00044517
09:00:45|0.00044512
09:00:46|0.00044512
09:00:46|0.00044505
09:00:48|0.00044505
09:00:49|0.00044505
09:00:50|0.00044505
09:00:51|0.00044505
09:00:52|0.0004452
09:00:53|0.0004452
09:00:54|0.00044505
09:00:56|0.00044505
09:00:57|0.00044488
09:00:58|0.00044488
09:00:59|0.00044488
09:01:00|0.00044488
09:01:00|0.00044488
09:01:01|0.00044488
09:01:03|0.00044488
09:01:03|0.00044506
09:01:05|0.00044506
09:01:06|0.00044506
09:01:07|0.000445
09:01:08|0.000445
09:01:09|0.000445
09:01:10|0.000445
09:01:11|0.000445
09:01:12|0.000445
09:01:13|0.000445
09:01:14|0.000445
09:01:15|0.00044459
09:01:16|0.00044447
09:01:18|0.00044447
09:01:18|0.00044447
09:01:20|0.00044447
09:01:21|0.00044447
09:01:22|0.00044447
09:01:23|0.00044447
09:01:24|0.00044447
09:01:25|0.00044481
09:01:26|0.00044481
09:01:27|0.00044481
09:01:28|0.00044481
09:01:29|0.00044481
09:01:30|0.00044481
09:01:31|0.00044481
09:01:32|0.00044481
09:01:33|0.00044481
09:01:34|0.00044481
09:01:35|0.00044481
09:01:36|0.00044481
09:01:37|0.00044481
09:01:38|0.00044481
09:01:39|0.00044478
09:01:40|0.00044478
09:01:41|0.00044496
09:01:42|0.00044496
09:01:43|0.00044496
09:01:45|0.00044496
09:01:46|0.00044496
09:01:47|0.00044496
09:01:47|0.00044496
09:01:48|0.00044464
09:01:49|0.0004443
09:01:51|0.0004443
09:01:51|0.0004443
09:01:53|0.00044388
09:01:55|0.00044371
09:01:56|0.00044371
09:01:57|0.00044371
09:01:58|0.00044371
09:01:59|0.00044371
09:02:00|0.00044371
09:02:01|0.00044371
09:02:02|0.00044382
09:02:03|0.00044382
09:02:04|0.00044382
09:02:05|0.00044382
09:02:06|0.00044382
09:02:07|0.0004435
09:02:08|0.0004435
09:02:09|0.0004435
09:02:10|0.0004435
09:02:11|0.0004435
09:02:12|0.0004435
09:02:13|0.0004435
09:02:14|0.0004435
09:02:15|0.0004435
09:02:16|0.00044357
09:02:17|0.00044357
09:02:18|0.00044357
09:02:19|0.00044357
09:02:20|0.00044357
09:02:22|0.00044345
09:02:22|0.00044346
09:02:24|0.00044346
09:02:25|0.000443
09:02:26|0.000443
09:02:27|0.000443
09:02:28|0.000443
09:02:29|0.000443
09:02:30|0.00044346
09:02:31|0.00044346
09:02:32|0.00044346
09:02:33|0.00044346
09:02:34|0.00044344
09:02:35|0.00044344
09:02:36|0.00044344
09:02:37|0.00044344
09:02:38|0.00044346
09:02:39|0.00044346
09:02:40|0.00044346
09:02:41|0.00044346
09:02:42|0.00044346
09:02:43|0.00044346
09:02:44|0.00044346
09:02:45|0.00044348
09:02:46|0.00044348
09:02:47|0.00044348
09:02:48|0.00044348
09:02:49|0.00044348
09:02:50|0.00044348
09:02:51|0.00044348
09:02:52|0.00044348
09:02:53|0.00044348
09:02:55|0.00044348
09:02:55|0.00044348
09:02:57|0.00044308
09:02:58|0.00044308
09:02:59|0.00044308
09:03:00|0.00044308
09:03:01|0.00044378
09:03:02|0.00044378
09:03:03|0.00044378
09:03:04|0.00044378
09:03:06|0.00044378
09:03:07|0.00044378
09:03:08|0.00044378
09:03:09|0.00044378
09:03:09|0.00044378
09:03:11|0.00044378
09:03:12|0.00044378
09:03:13|0.00044378
09:03:14|0.00044378
09:03:15|0.00044378
09:03:16|0.00044378
09:03:17|0.00044378
09:03:18|0.000443
09:03:19|0.000443
09:03:20|0.00044319
09:03:21|0.00044319
09:03:23|0.00044319
09:03:23|0.00044319
09:03:24|0.00044319
09:03:25|0.00044319
09:03:26|0.00044319
09:03:27|0.00044319
09:03:28|0.00044319
09:03:29|0.00044319
09:03:31|0.00044319
09:03:32|0.00044289
09:03:33|0.00044289
09:03:34|0.00044289
09:03:35|0.00044289
09:03:36|0.00044289
09:03:37|0.00044319
09:03:38|0.00044319
09:03:39|0.00044319
09:03:40|0.00044319
09:03:41|0.00044312
09:03:42|0.00044312
09:03:43|0.00044312
09:03:44|0.00044312
09:03:45|0.00044312
09:03:46|0.00044312
09:03:47|0.00044342
09:03:48|0.00044342
09:03:49|0.00044342
09:03:50|0.00044342
09:03:51|0.00044342
09:03:52|0.00044342
09:03:53|0.00044342
09:03:54|0.00044342
09:03:55|0.00044335
09:03:56|0.00044338
09:03:57|0.00044338
09:03:58|0.00044338
09:03:59|0.00044338
09:04:01|0.00044335
09:04:02|0.00044287
09:04:03|0.00044287
09:04:04|0.00044287
09:04:05|0.00044287
09:04:06|0.00044287
09:04:07|0.00044287
09:04:08|0.00044281
09:04:09|0.00044281
09:04:10|0.00044311
09:04:11|0.00044311
09:04:12|0.00044335
09:04:13|0.00044335
09:04:14|0.00044335
09:04:15|0.00044335
09:04:16|0.00044335
09:04:17|0.00044335
09:04:18|0.00044335
09:04:19|0.00044335
09:04:20|0.00044342
09:04:21|0.00044342
09:04:22|0.00044342
09:04:23|0.00044342
09:04:24|0.00044342
09:04:25|0.00044342
09:04:26|0.00044342
09:04:27|0.00044342
09:04:28|0.00044342
09:04:29|0.00044342
09:04:30|0.00044342
09:04:31|0.00044342
09:04:32|0.00044342
09:04:33|0.00044292
09:04:35|0.00044292
09:04:36|0.00044292
09:04:37|0.00044292
09:04:37|0.00044292
09:04:39|0.00044292
09:04:40|0.00044292
09:04:40|0.00044292
09:04:42|0.00044292
09:04:43|0.00044292
09:04:44|0.00044292
09:04:45|0.00044292
09:04:46|0.00044306
09:04:47|0.00044273
09:04:48|0.00044273
09:04:49|0.00044273
09:04:50|0.00044273
09:04:51|0.00044273
09:04:52|0.00044273
09:04:53|0.00044273
09:04:54|0.00044273
09:04:55|0.0004425
09:04:56|0.0004425
09:04:58|0.00044276
09:04:59|0.00044276
09:05:00|0.00044276
09:05:02|0.00044251
09:05:03|0.00044251
09:05:04|0.00044265
09:05:05|0.00044222
09:05:06|0.00044222
09:05:07|0.00044222
09:05:08|0.00044222
09:05:09|0.00044222
09:05:10|0.00044222
09:05:11|0.00044222
09:05:12|0.00044222
09:05:13|0.00044222
09:05:14|0.00044202
09:05:15|0.00044202
09:05:17|0.00044202
09:05:18|0.00044221
09:05:19|0.00044221
09:05:19|0.00044221
09:05:21|0.000442
09:05:22|0.00044171
09:05:22|0.00044171
09:05:23|0.00044171
09:05:25|0.00044171
09:05:25|0.00044171
09:05:26|0.00044171
09:05:27|0.00044171
09:05:29|0.00044171
09:05:30|0.00044171
09:05:31|0.00044171
09:05:32|0.00044171
09:05:33|0.00044187
09:05:34|0.00044153
09:05:35|0.000442
09:05:36|0.00044178
09:05:37|0.00044178
09:05:38|0.00044178
09:05:39|0.00044178
09:05:41|0.00044178
09:05:42|0.00044178
09:05:43|0.00044164
09:05:44|0.00044164
09:05:44|0.00044164
09:05:46|0.00044164
09:05:46|0.00044164
09:05:48|0.00044164
09:05:48|0.00044164
09:05:49|0.000442
09:05:51|0.000442
09:05:52|0.0004422
09:05:53|0.0004422
09:05:54|0.0004422
09:05:55|0.0004422
09:05:56|0.00044221
09:05:58|0.00044227
09:05:59|0.00044246
09:06:00|0.00044234
09:06:01|0.00044234
09:06:02|0.00044234
09:06:03|0.00044234
09:06:04|0.00044182
09:06:05|0.00044182
09:06:06|0.00044204
09:06:07|0.00044204
09:06:08|0.00044181
09:06:10|0.00044189
09:06:10|0.00044198
09:06:12|0.00044198
09:06:13|0.00044198
09:06:14|0.00044198
09:06:15|0.00044198
09:06:16|0.00044198
09:06:17|0.00044201
09:06:18|0.00044201
09:06:19|0.00044201
09:06:20|0.00044201
09:06:21|0.00044201
09:06:22|0.00044201
09:06:23|0.00044201
09:06:24|0.00044201
09:06:25|0.00044201
09:06:26|0.0004416
09:06:28|0.0004416
09:06:29|0.00044159
09:06:30|0.00044159
09:06:31|0.00044159
09:06:32|0.00044159
09:06:33|0.00044159
09:06:34|0.00044159
09:06:35|0.00044159
09:06:36|0.000441
09:06:37|0.000441
09:06:38|0.000441
09:06:40|0.00044155
09:06:40|0.00044155
09:06:41|0.00044155
09:06:42|0.000441
09:06:43|0.000441
09:06:44|0.000441
09:06:46|0.000441
09:06:47|0.000441
09:06:48|0.00044123
09:06:49|0.000441
09:06:50|0.000441
09:06:51|0.000441
09:06:52|0.000441
09:06:53|0.000441
09:06:54|0.000441
09:06:55|0.000441
09:06:56|0.000441
09:06:57|0.000441
09:06:58|0.000441
09:07:00|0.00044091
09:07:01|0.00044081
09:07:02|0.00044081
09:07:03|0.00044081
09:07:04|0.00044081
09:07:05|0.00044081
09:07:06|0.00044081
09:07:07|0.00044121
09:07:08|0.00044121
09:07:09|0.00044121
09:07:10|0.00044121
09:07:11|0.00044121
09:07:12|0.00044121
09:07:14|0.00044121
09:07:14|0.00044121
09:07:16|0.00044121
09:07:16|0.00044121
09:07:17|0.00044121
09:07:18|0.00044121
09:07:19|0.00044121
09:07:21|0.00044121
09:07:21|0.00044123
09:07:23|0.00044123
09:07:24|0.00044123
09:07:25|0.00044123
09:07:25|0.00044123
09:07:27|0.00044123
09:07:28|0.00044123
09:07:29|0.00044123
09:07:30|0.00044123
09:07:31|0.00044123
09:07:32|0.00044123
09:07:33|0.00044123
09:07:34|0.00044123
09:07:35|0.00044123
09:07:36|0.00044123
09:07:37|0.00044123
09:07:38|0.00044123
09:07:39|0.00044123
09:07:40|0.00044123
09:07:41|0.00044123
09:07:42|0.00044123
09:07:43|0.00044123
09:07:44|0.00044123
09:07:45|0.00044123
09:07:46|0.00044123
09:07:47|0.00044123
09:07:48|0.00044123
09:07:49|0.00044104
09:07:50|0.00044104
09:07:51|0.00044104
09:07:52|0.00044104
09:07:53|0.00044104
09:07:54|0.00044104
09:07:55|0.00044117
09:07:56|0.00044117
09:07:57|0.00044117
09:07:58|0.00044176
09:08:00|0.0004413
09:08:01|0.0004413
09:08:02|0.0004413
09:08:02|0.0004413
09:08:03|0.0004413
09:08:04|0.0004413
09:08:06|0.0004413
09:08:07|0.0004413
09:08:08|0.0004413
09:08:09|0.0004413
09:08:10|0.0004413
09:08:11|0.0004413
09:08:12|0.0004413
09:08:13|0.0004413
09:08:14|0.0004413
09:08:15|0.0004413
09:08:17|0.0004413
09:08:18|0.0004413
09:08:18|0.00044178
09:08:20|0.00044178
09:08:21|0.00044171
09:08:23|0.00044171
09:08:24|0.00044171
09:08:25|0.00044171
09:08:25|0.00044171
09:08:26|0.00044158
09:08:27|0.00044158
09:08:29|0.00044158
09:08:29|0.0004414
09:08:30|0.0004414
09:08:31|0.0004414
09:08:33|0.00044161
09:08:33|0.00044161
09:08:34|0.00044161
09:08:35|0.00044161
09:08:37|0.00044161
09:08:38|0.00044161
09:08:39|0.00044161
09:08:39|0.00044161
09:08:40|0.00044161
09:08:42|0.00044161
09:08:43|0.00044161
09:08:44|0.00044161
09:08:45|0.00044161
09:08:45|0.00044166
09:08:47|0.00044166
09:08:47|0.00044166
09:08:48|0.00044166
09:08:50|0.00044166
09:08:51|0.00044166
09:08:51|0.00044166
09:08:53|0.00044166
09:08:54|0.00044166
09:08:55|0.00044166
09:08:56|0.00044161
09:08:56|0.00044161
09:08:58|0.00044162
09:08:58|0.00044162
09:09:00|0.00044161
09:09:01|0.00044161
09:09:02|0.00044161
09:09:03|0.00044161
09:09:04|0.00044161
09:09:05|0.00044161
09:09:06|0.00044161
09:09:07|0.00044161
09:09:08|0.00044161
09:09:09|0.00044161
09:09:10|0.00044161
09:09:11|0.00044161
09:09:12|0.00044161
09:09:13|0.00044138
09:09:14|0.00044138
09:09:16|0.00044138
09:09:16|0.00044138
09:09:17|0.00044138
09:09:18|0.00044138
09:09:20|0.00044108
09:09:20|0.00044108
09:09:22|0.00044108
09:09:22|0.00044108
09:09:23|0.00044108
09:09:25|0.00044108
09:09:25|0.00044108
09:09:26|0.00044112
09:09:28|0.00044112
09:09:29|0.00044112
09:09:30|0.00044112
09:09:30|0.00044112
09:09:31|0.00044107
09:09:33|0.00044107
09:09:33|0.00044107
09:09:35|0.00044107
09:09:35|0.00044107
09:09:36|0.00044107
09:09:38|0.00044107
09:09:39|0.00044107
09:09:40|0.00044107
09:09:41|0.00044107
09:09:42|0.00044102
09:09:43|0.00044102
09:09:44|0.000441
09:09:44|0.000441
09:09:46|0.000441
09:09:47|0.000441
09:09:48|0.0004408
09:09:49|0.0004408
09:09:50|0.00044073
09:09:51|0.00044073
09:09:52|0.00044073
09:09:53|0.00044073
09:09:54|0.00044073
09:09:55|0.00044073
09:09:56|0.00044073
09:09:57|0.00044073
09:09:58|0.0004407
09:09:59|0.00044077
09:10:00|0.00044077
09:10:02|0.00044058
09:10:03|0.00044036
09:10:04|0.00044036
09:10:06|0.00044069
09:10:07|0.00044061
09:10:07|0.00044073
09:10:09|0.00044073
09:10:10|0.00044073
09:10:11|0.00044069
09:10:12|0.00044069
09:10:13|0.00044069
09:10:14|0.00044073
09:10:15|0.00043975
09:10:16|0.00043992
09:10:17|0.00043992
09:10:18|0.00043992
09:10:19|0.00043992
09:10:20|0.00043992
09:10:22|0.00043992
09:10:23|0.00043981
09:10:23|0.00043981
09:10:25|0.00043981
09:10:26|0.00043963
09:10:26|0.00043963
09:10:28|0.00043963
09:10:29|0.00043963
09:10:29|0.00043963
09:10:31|0.00043963
09:10:31|0.00043963
09:10:33|0.00043963
09:10:34|0.00043959
09:10:35|0.00043963
09:10:36|0.00043963
09:10:37|0.00043981
09:10:38|0.00043981
09:10:39|0.00043974
09:10:40|0.00043976
09:10:41|0.00043976
09:10:42|0.00043976
09:10:43|0.00043963
09:10:44|0.00043963
09:10:45|0.00043963
09:10:46|0.00043963
09:10:47|0.0004396
09:10:48|0.00043963
09:10:49|0.00043963
09:10:50|0.00043963
09:10:51|0.00043963
09:10:52|0.00043963
09:10:53|0.00043963
09:10:54|0.00043963
09:10:55|0.00043963
09:10:56|0.00043948
09:10:57|0.00043948
09:10:58|0.00043948
09:10:59|0.00043948
09:11:01|0.00043948
09:11:02|0.00043951
09:11:04|0.00043951
09:11:05|0.00043943
09:11:06|0.00043943
09:11:07|0.00043943
09:11:08|0.00043943
09:11:09|0.00043943
09:11:10|0.00043943
09:11:11|0.00043943
09:11:12|0.00043968
09:11:13|0.00043968
09:11:14|0.00043939
09:11:15|0.00043939
09:11:16|0.000439
09:11:17|0.000439
09:11:18|0.000439
09:11:19|0.00043896
09:11:20|0.00043896
09:11:21|0.00043896
09:11:22|0.00043896
09:11:23|0.00043896
09:11:24|0.00043896
09:11:25|0.00043896
09:11:26|0.00043896
09:11:27|0.00043896
09:11:28|0.000439
09:11:29|0.000439
09:11:30|0.000439
09:11:31|0.000439
09:11:32|0.00043874
09:11:33|0.00043874
09:11:34|0.00043874
09:11:35|0.00043891
09:11:36|0.00043891
09:11:38|0.00043891
09:11:38|0.00043873
09:11:40|0.00043904
09:11:41|0.00043915
09:11:42|0.00043915
09:11:43|0.00043915
09:11:44|0.00043915
09:11:45|0.00043915
09:11:46|0.00043915
09:11:47|0.00043915
09:11:48|0.00043915
09:11:48|0.00043915
09:11:50|0.00043915
09:11:51|0.00043915
09:11:52|0.00043915
09:11:53|0.00043915
09:11:54|0.00043915
09:11:55|0.00043892
09:11:56|0.00043892
09:11:58|0.0004392
09:11:58|0.0004392
09:12:00|0.0004392
09:12:00|0.000439
09:12:01|0.00043893
09:12:02|0.00043893
09:12:04|0.00043892
09:12:05|0.00043892
09:12:05|0.00043889
09:12:07|0.00043889
09:12:08|0.00043889
09:12:09|0.00043893
09:12:10|0.00043914
09:12:11|0.000439
09:12:13|0.00043873
09:12:14|0.00043873
09:12:15|0.00043873
09:12:15|0.00043873
09:12:16|0.00043911
09:12:18|0.00043911
09:12:19|0.00043911
09:12:19|0.00043911
09:12:21|0.00043911
09:12:22|0.00043911
09:12:23|0.00043911
09:12:23|0.00043911
09:12:25|0.00043911
09:12:26|0.00043911
09:12:28|0.00043907
09:12:29|0.00043892
09:12:29|0.00043892
09:12:30|0.00043892
09:12:32|0.00043892
09:12:33|0.00043916
09:12:33|0.00043928
09:12:35|0.00043928
09:12:36|0.00043928
09:12:36|0.00043928
09:12:38|0.00043928
09:12:39|0.00043928
09:12:40|0.00043928
09:12:40|0.00043928
09:12:41|0.00043928
09:12:43|0.00043928
09:12:44|0.00043928
09:12:45|0.00043928
09:12:46|0.00043976
09:12:47|0.00043976
09:12:48|0.00043976
09:12:49|0.00043976
09:12:50|0.00043976
09:12:51|0.00043976
09:12:52|0.00043966
09:12:53|0.00043966
09:12:54|0.00043966
09:12:55|0.00043966
09:12:56|0.00043966
09:12:57|0.00043966
09:12:58|0.00043966
09:12:59|0.00043975
09:13:00|0.00043975
09:13:01|0.00043975
09:13:02|0.00043975
09:13:03|0.00044
09:13:04|0.00044
09:13:05|0.00044
09:13:07|0.00044
09:13:08|0.00044
09:13:08|0.00044
09:13:10|0.00044
09:13:11|0.00044
09:13:12|0.00044
09:13:13|0.00044
09:13:14|0.00044
09:13:15|0.00044
09:13:17|0.00044
09:13:18|0.00044
09:13:19|0.00044
09:13:20|0.00044
09:13:21|0.00044
09:13:22|0.00044
09:13:22|0.00044
09:13:24|0.00044
09:13:24|0.00044
09:13:26|0.00044
09:13:27|0.00044
09:13:27|0.00044
09:13:29|0.00044
09:13:29|0.00044
09:13:31|0.00044
09:13:32|0.00044035
09:13:33|0.00044035
09:13:34|0.00044035
09:13:35|0.00044035
09:13:35|0.00044035
09:13:37|0.00044035
09:13:38|0.000441
09:13:39|0.000441
09:13:40|0.000441
09:13:41|0.000441
09:13:42|0.000441
09:13:43|0.000441
09:13:44|0.000441
09:13:45|0.000441
09:13:46|0.000441
09:13:47|0.000441
09:13:48|0.000441
09:13:49|0.000441
09:13:50|0.000441
09:13:51|0.000441
09:13:52|0.00044069
09:13:53|0.00044069
09:13:54|0.00044069
09:13:55|0.00044069
09:13:56|0.00044069
09:13:57|0.00044069
09:13:58|0.00044069
09:13:59|0.00044069
09:14:00|0.00044078
09:14:01|0.00044078
09:14:02|0.00044078
09:14:03|0.00044078
09:14:04|0.00044078
09:14:05|0.00044115
09:14:07|0.00044115
09:14:08|0.00044115
09:14:08|0.00044115
09:14:10|0.00044115
09:14:10|0.00044115
09:14:11|0.00044115
09:14:13|0.00044115
09:14:13|0.00044115
09:14:15|0.00044115
09:14:16|0.00044115
09:14:16|0.00044115
09:14:17|0.00044115
09:14:19|0.00044115
09:14:19|0.00044135
09:14:21|0.00044135
09:14:21|0.00044135
09:14:23|0.00044135
09:14:24|0.00044135
09:14:24|0.00044135
09:14:26|0.00044135
09:14:27|0.00044135
09:14:28|0.00044135
09:14:29|0.00044135
09:14:29|0.00044135
09:14:30|0.00044135
09:14:31|0.00044135
09:14:32|0.00044135
09:14:34|0.0004415
09:14:34|0.0004415
09:14:36|0.0004418
09:14:37|0.0004418
09:14:37|0.0004418
09:14:39|0.0004418
09:14:40|0.0004418
09:14:41|0.0004418
09:14:41|0.0004418
09:14:42|0.0004418
09:14:44|0.0004418
09:14:45|0.0004418
09:14:46|0.00044158
09:14:47|0.00044158
09:14:48|0.00044116
09:14:49|0.00044116
09:14:50|0.00044159
09:14:51|0.00044158
09:14:52|0.00044158
09:14:53|0.00044158
09:14:54|0.00044158
09:14:55|0.00044158
09:14:56|0.00044158
09:14:57|0.00044158
09:14:58|0.00044158
09:14:59|0.00044151
09:15:00|0.00044151
09:15:01|0.00044152
09:15:02|0.00044154
09:15:03|0.00044154
09:15:04|0.00044172
09:15:05|0.00044172
09:15:07|0.00044172
09:15:08|0.00044157
09:15:09|0.00044156
09:15:11|0.00044156
09:15:11|0.00044156
09:15:13|0.00044156
09:15:14|0.00044156
09:15:15|0.00044156
09:15:15|0.00044156
09:15:16|0.00044156
09:15:17|0.00044156
09:15:19|0.00044156
09:15:20|0.00044156
09:15:21|0.00044163
09:15:21|0.00044163
09:15:23|0.00044163
09:15:24|0.00044163
09:15:25|0.0004418
09:15:26|0.0004418
09:15:26|0.00044204
09:15:28|0.00044204
09:15:29|0.00044204
09:15:30|0.00044204
09:15:31|0.00044204
09:15:32|0.00044237
09:15:33|0.0004424
09:15:34|0.0004424
09:15:35|0.0004424
09:15:36|0.0004424
09:15:37|0.0004424
09:15:38|0.0004424
09:15:39|0.0004424
09:15:40|0.0004424
09:15:41|0.0004424
09:15:42|0.0004424
09:15:43|0.00044237
09:15:44|0.00044296
09:15:45|0.00044296
09:15:46|0.00044265
09:15:47|0.00044265
09:15:48|0.00044265
09:15:50|0.00044265
09:15:51|0.00044265
09:15:52|0.00044265
09:15:53|0.00044265
09:15:54|0.00044265
09:15:55|0.00044228
09:15:56|0.00044231
09:15:57|0.00044231
09:15:58|0.00044231
09:15:59|0.00044231
09:16:01|0.00044231
09:16:02|0.00044227
09:16:03|0.00044227
09:16:04|0.00044227
09:16:05|0.00044227
09:16:05|0.00044195
09:16:06|0.00044195
09:16:08|0.00044226
09:16:09|0.00044226
09:16:10|0.00044226
09:16:11|0.00044226
09:16:12|0.00044226
09:16:13|0.00044226
09:16:14|0.00044203
09:16:15|0.00044203
09:16:16|0.00044203
09:16:17|0.00044203
09:16:19|0.00044193
09:16:19|0.00044193
09:16:21|0.00044139
09:16:22|0.00044139
09:16:24|0.00044139
09:16:25|0.00044193
09:16:26|0.00044193
09:16:27|0.00044193
09:16:27|0.00044193
09:16:29|0.00044193
09:16:29|0.00044185
09:16:30|0.00044185
09:16:32|0.00044185
09:16:33|0.00044185
09:16:33|0.00044183
09:16:35|0.00044183
09:16:36|0.00044183
09:16:36|0.00044183
09:16:38|0.00044155
09:16:39|0.00044155
09:16:40|0.00044155
09:16:41|0.00044155
09:16:42|0.00044155
09:16:43|0.00044155
09:16:44|0.00044155
09:16:45|0.00044155
09:16:46|0.00044155
09:16:47|0.00044155
09:16:48|0.00044155
09:16:49|0.00044155
09:16:50|0.00044147
09:16:51|0.00044144
09:16:52|0.00044144
09:16:53|0.000441
09:16:54|0.000441
09:16:55|0.000441
09:16:56|0.000441
09:16:57|0.00044143
09:16:58|0.00044143
09:16:59|0.00044143
09:17:00|0.000441
09:17:01|0.00044118
09:17:02|0.00044118
09:17:03|0.00044118
09:17:04|0.00044118
09:17:05|0.00044118
09:17:06|0.00044118
09:17:08|0.00044118
09:17:09|0.00044104
09:17:09|0.00044104
09:17:11|0.00044104
09:17:12|0.00044058
09:17:13|0.00044058
09:17:14|0.00044058
09:17:15|0.00044058
09:17:16|0.00044058
09:17:17|0.00044058
09:17:18|0.00044028
09:17:19|0.00044028
09:17:20|0.00044028
09:17:21|0.00044028
09:17:22|0.00044028
09:17:23|0.00044039
09:17:24|0.00044039
09:17:25|0.00044039
09:17:26|0.00044039
09:17:27|0.00044039
09:17:28|0.00044039
09:17:29|0.00044039
09:17:30|0.00044027
09:17:31|0.00044027
09:17:32|0.00044027
09:17:33|0.00044027
09:17:34|0.00044027
09:17:35|0.00044027
09:17:36|0.00044027
09:17:37|0.00044027
09:17:39|0.00044015
09:17:40|0.00044015
09:17:41|0.00044
09:17:41|0.00044
09:17:43|0.00044
09:17:44|0.00044
09:17:45|0.00044
09:17:45|0.00044
09:17:46|0.00044
09:17:48|0.00044
09:17:49|0.00044
09:17:49|0.00044
09:17:51|0.00044001
09:17:52|0.00044035
09:17:53|0.00044035
09:17:54|0.00044035
09:17:55|0.00044035
09:17:56|0.00044001
09:17:57|0.00044001
09:17:58|0.00044001
09:17:59|0.00044023
09:18:00|0.00044023
09:18:01|0.00044023
09:18:02|0.00044023
09:18:03|0.00044023
09:18:04|0.00044016
09:18:05|0.00044016
09:18:06|0.00043988
09:18:07|0.00043988
09:18:09|0.00043987
09:18:10|0.00043967
09:18:11|0.00043967
09:18:12|0.00043967
09:18:12|0.00043967
09:18:14|0.00043967
09:18:15|0.00043967
09:18:16|0.00043975
09:18:17|0.00043975
09:18:18|0.00043975
09:18:20|0.00043975
09:18:21|0.00043975
09:18:22|0.00043959
09:18:22|0.00043959
09:18:23|0.00043959
09:18:24|0.00043959
09:18:26|0.00043989
09:18:26|0.00043989
09:18:28|0.00043989
09:18:28|0.00043989
09:18:29|0.00043989
09:18:31|0.00043989
09:18:31|0.00043989
09:18:32|0.00043989
09:18:34|0.00043989
09:18:34|0.00043999
09:18:36|0.00043999
09:18:37|0.00043999
09:18:38|0.00044049
09:18:39|0.00044027
09:18:40|0.00044027
09:18:41|0.00044027
09:18:42|0.00044027
09:18:43|0.0004405
09:18:44|0.00044053
09:18:45|0.00044053
09:18:46|0.00044053
09:18:47|0.00044012
09:18:49|0.00044012
09:18:49|0.00044012
09:18:50|0.00043999
09:18:51|0.00043999
09:18:53|0.00043999
09:18:53|0.00043999
09:18:54|0.00043999
09:18:55|0.00043999
09:18:56|0.00043999
09:18:57|0.00043999
09:18:58|0.00043999
09:18:59|0.00043999
09:19:00|0.00043999
09:19:01|0.00043999
09:19:02|0.00043999
09:19:04|0.00043999
09:19:05|0.00043999
09:19:06|0.00043999
09:19:06|0.00043999
09:19:07|0.00043999
09:19:08|0.00043999
09:19:09|0.0004401
09:19:11|0.00043973
09:19:13|0.00043973
09:19:15|0.00043973
09:19:15|0.00044013
09:19:17|0.00044012
09:19:17|0.00044012
09:19:19|0.00044012
09:19:20|0.00044012
09:19:20|0.00044012
09:19:22|0.00044012
09:19:23|0.00044012
09:19:24|0.00043997
09:19:25|0.00043997
09:19:26|0.00043997
09:19:28|0.00043974
09:19:29|0.00043974
09:19:30|0.00043974
09:19:31|0.00043974
09:19:31|0.00043974
09:19:33|0.00043974
09:19:34|0.00043974
09:19:35|0.00043974
09:19:36|0.00044017
09:19:37|0.00044017
09:19:38|0.00044017
09:19:39|0.00044017
09:19:40|0.00044017
09:19:41|0.00044017
09:19:43|0.00043928
09:19:44|0.00043928
09:19:45|0.000439
09:19:45|0.000439
09:19:47|0.00043901
09:19:48|0.00043928
09:19:49|0.0004393
09:19:50|0.0004391
09:19:51|0.0004391
09:19:52|0.0004391
09:19:52|0.0004393
09:19:53|0.0004393
09:19:54|0.0004393
09:19:55|0.0004393
09:19:57|0.0004393
09:19:58|0.0004393
09:19:59|0.0004393
09:19:59|0.0004393
09:20:01|0.0004393
09:20:02|0.0004393
09:20:03|0.00043968
09:20:04|0.00043968
09:20:05|0.00043914
09:20:06|0.00043914
09:20:07|0.00043896
09:20:08|0.00043896
09:20:09|0.00043847
09:20:10|0.00043847
09:20:11|0.00043847
09:20:13|0.0004384
09:20:14|0.0004384
09:20:15|0.0004384
09:20:16|0.0004384
09:20:18|0.0004384
09:20:19|0.00043844
09:20:20|0.00043824
09:20:21|0.0004383
09:20:22|0.0004383
09:20:23|0.0004383
09:20:24|0.0004383
09:20:25|0.0004383
09:20:26|0.00043801
09:20:27|0.00043801
09:20:28|0.00043785
09:20:30|0.00043751
09:20:31|0.00043622
09:20:32|0.00043622
09:20:33|0.00043716
09:20:34|0.00043734
09:20:35|0.00043706
09:20:36|0.00043686
09:20:37|0.00043686
09:20:38|0.00043686
09:20:39|0.00043742
09:20:40|0.00043742
09:20:42|0.00043649
09:20:43|0.00043649
09:20:43|0.00043649
09:20:44|0.00043699
09:20:45|0.00043681
09:20:47|0.00043681
09:20:48|0.0004368
09:20:48|0.0004368
09:20:50|0.00043686
09:20:50|0.00043686
09:20:52|0.00043645
09:20:53|0.000436
09:20:54|0.0004359
09:20:54|0.0004359
09:20:56|0.0004359
09:20:56|0.000436
09:20:58|0.000436
09:20:58|0.000436
09:21:00|0.000436
09:21:00|0.00043599
09:21:02|0.00043601
09:21:03|0.00043636
09:21:04|0.000436
09:21:05|0.00043635
09:21:06|0.00043635
09:21:07|0.00043635
09:21:08|0.00043635
09:21:09|0.00043616
09:21:10|0.00043616
09:21:11|0.00043616
09:21:13|0.00043616
09:21:14|0.00043616
09:21:15|0.00043604
09:21:16|0.00043619
09:21:17|0.00043619
09:21:18|0.00043619
09:21:19|0.00043619
09:21:20|0.00043619
09:21:21|0.00043619
09:21:22|0.00043616
09:21:23|0.00043616
09:21:23|0.00043616
09:21:25|0.00043616
09:21:26|0.00043616
09:21:27|0.00043616
09:21:29|0.0004364
09:21:29|0.0004364
09:21:31|0.0004364
09:21:32|0.0004364
09:21:32|0.00043617
09:21:34|0.00043617
09:21:34|0.00043617
09:21:35|0.00043617
09:21:36|0.00043617
09:21:38|0.00043616
09:21:38|0.00043616
09:21:39|0.00043616
09:21:40|0.00043616
09:21:41|0.00043616
09:21:42|0.00043616
09:21:44|0.00043616
09:21:45|0.00043617
09:21:46|0.00043617
09:21:47|0.00043617
09:21:48|0.00043617
09:21:49|0.00043641
09:21:49|0.00043641
09:21:50|0.00043641
09:21:52|0.00043641
09:21:53|0.00043618
09:21:54|0.00043618
09:21:55|0.00043618
09:21:56|0.00043618
09:21:57|0.00043618
09:21:58|0.00043618
09:21:59|0.00043618
09:22:00|0.00043618
09:22:01|0.00043618
09:22:02|0.00043618
09:22:03|0.00043571
09:22:04|0.00043571
09:22:05|0.00043612
09:22:06|0.00043612
09:22:07|0.00043612
09:22:08|0.00043618
09:22:09|0.00043618
09:22:10|0.00043618
09:22:12|0.00043586
09:22:13|0.00043612
09:22:15|0.00043612
09:22:15|0.00043612
09:22:17|0.00043612
09:22:18|0.00043612
09:22:18|0.00043612
09:22:20|0.00043612
09:22:20|0.00043612
09:22:22|0.00043612
09:22:23|0.00043612
09:22:23|0.00043612
09:22:25|0.0004358
09:22:26|0.0004358
09:22:27|0.0004358
09:22:28|0.00043611
09:22:29|0.00043611
09:22:29|0.00043588
09:22:31|0.00043588
09:22:32|0.00043585
09:22:33|0.00043585
09:22:34|0.00043585
09:22:35|0.00043585
09:22:37|0.00043585
09:22:38|0.00043585
09:22:39|0.00043524
09:22:40|0.00043524
09:22:42|0.00043569
09:22:43|0.00043569
09:22:43|0.00043553
09:22:45|0.00043553
09:22:46|0.00043333
09:22:47|0.00043333
09:22:47|0.00043419
09:22:48|0.00043408
09:22:50|0.00043414
09:22:50|0.00043442
09:22:52|0.00043442
09:22:52|0.00043442
09:22:53|0.00043442
09:22:55|0.00043442
09:22:55|0.00043428
09:22:56|0.00043428
09:22:58|0.00043393
09:22:59|0.00043393
09:23:00|0.00043393
09:23:01|0.00043393
09:23:02|0.0004343
09:23:03|0.00043441
09:23:04|0.00043403
09:23:05|0.00043403
09:23:06|0.00043397
09:23:07|0.00043407
09:23:08|0.00043407
09:23:09|0.00043407
09:23:10|0.00043407
09:23:11|0.00043407
09:23:13|0.00043394
09:23:14|0.00043403
09:23:15|0.00043403
09:23:15|0.00043403
09:23:17|0.00043403
09:23:18|0.00043403
09:23:19|0.00043403
09:23:20|0.00043403
09:23:21|0.00043464
09:23:22|0.00043514
09:23:23|0.00043533
09:23:24|0.00043533
09:23:25|0.00043494
09:23:26|0.00043405
09:23:27|0.00043405
09:23:28|0.00043418
09:23:29|0.00043418
09:23:30|0.00043418
09:23:31|0.00043418
09:23:32|0.00043467
09:23:33|0.00043453
09:23:34|0.00043453
09:23:35|0.00043499
09:23:37|0.00043499
09:23:37|0.00043499
09:23:38|0.00043499
09:23:39|0.00043633
09:23:40|0.00043558
09:23:41|0.00043558
09:23:42|0.0004354
09:23:43|0.0004354
09:23:44|0.0004354
09:23:46|0.00043503
09:23:47|0.00043535
09:23:48|0.00043535
09:23:49|0.00043535
09:23:50|0.00043558
09:23:51|0.00043558
09:23:52|0.00043579
09:23:53|0.00043553
09:23:54|0.00043554
09:23:55|0.00043554
09:23:56|0.00043596
09:23:57|0.00043596
09:23:59|0.00043596
09:23:59|0.00043596
09:24:00|0.00043596
09:24:01|0.00043596
09:24:02|0.00043596
09:24:03|0.00043596
09:24:05|0.00043596
09:24:06|0.00043596
09:24:07|0.00043596
09:24:08|0.00043596
09:24:09|0.00043596
09:24:10|0.00043596
09:24:11|0.00043596
09:24:12|0.00043596
09:24:13|0.00043686
09:24:14|0.00043686
09:24:15|0.00043686
09:24:16|0.00043686
09:24:18|0.00043686
09:24:18|0.00043673
09:24:19|0.00043673
09:24:21|0.00043673
09:24:22|0.00043673
09:24:22|0.00043673
09:24:24|0.00043673
09:24:25|0.00043673
09:24:27|0.00043673
09:24:28|0.00043673
09:24:29|0.00043673
09:24:30|0.00043673
09:24:31|0.00043673
09:24:32|0.00043673
09:24:33|0.00043673
09:24:33|0.00043673
09:24:34|0.00043712
09:24:36|0.00043712
09:24:37|0.00043712
09:24:39|0.00043711
09:24:39|0.00043711
09:24:41|0.00043711
09:24:42|0.00043741
09:24:44|0.00043711
09:24:44|0.00043686
09:24:45|0.00043686
09:24:48|0.00043686
09:24:48|0.00043686
09:24:49|0.00043686
09:24:50|0.00043686
09:24:51|0.00043696
09:24:52|0.00043687
09:24:53|0.00043681
09:24:54|0.00043673
09:24:56|0.00043673
09:24:56|0.00043673
09:24:57|0.00043673
09:24:59|0.00043673
09:25:00|0.00043673
09:25:02|0.00043644
09:25:02|0.00043674
09:25:03|0.00043674
09:25:05|0.00043644
09:25:06|0.00043679
09:25:07|0.00043679
09:25:08|0.00043643
09:25:09|0.00043621
09:25:09|0.00043651
09:25:10|0.00043651
09:25:11|0.00043651
09:25:13|0.00043651
09:25:13|0.00043651
09:25:14|0.00043651
09:25:16|0.00043651
09:25:18|0.00043651
09:25:18|0.000436
09:25:19|0.00043596
09:25:20|0.00043596
09:25:21|0.00043605
09:25:22|0.00043609
09:25:24|0.00043609
09:25:25|0.00043609
09:25:26|0.00043558
09:25:27|0.00043558
09:25:28|0.00043568
09:25:29|0.00043568
09:25:30|0.00043602
09:25:31|0.00043602
09:25:32|0.00043602
09:25:33|0.00043602
09:25:34|0.00043602
09:25:35|0.00043541
09:25:37|0.00043541
09:25:37|0.00043568
09:25:38|0.00043568
09:25:40|0.00043609
09:25:40|0.00043609
09:25:41|0.00043591
09:25:43|0.00043591
09:25:43|0.00043591
09:25:45|0.00043591
09:25:45|0.00043591
09:25:46|0.00043591
09:25:47|0.00043591
09:25:49|0.00043591
09:25:49|0.00043591
09:25:51|0.00043591
09:25:51|0.00043591
09:25:52|0.00043624
09:25:53|0.00043624
09:25:54|0.00043625
09:25:55|0.00043625
09:25:56|0.00043625
09:25:58|0.00043625
09:25:59|0.00043625
09:26:00|0.00043634
09:26:01|0.00043625
09:26:01|0.00043625
09:26:03|0.000437
09:26:04|0.000437
09:26:05|0.000437
09:26:07|0.000437
09:26:07|0.000437
09:26:08|0.00043664
09:26:10|0.00043644
09:26:10|0.00043644
09:26:11|0.00043644
09:26:12|0.00043644
09:26:14|0.00043644
09:26:15|0.00043644
09:26:16|0.00043644
09:26:18|0.00043644
09:26:18|0.00043644
09:26:20|0.00043644
09:26:21|0.00043644
09:26:22|0.00043644
09:26:23|0.00043644
09:26:24|0.0004363
09:26:25|0.0004363
09:26:26|0.0004363
09:26:27|0.00043585
09:26:28|0.00043585
09:26:29|0.00043585
09:26:31|0.00043585
09:26:31|0.00043585
09:26:32|0.00043619
09:26:34|0.00043619
09:26:34|0.00043619
09:26:36|0.00043619
09:26:37|0.00043619
09:26:37|0.00043619
09:26:39|0.00043619
09:26:40|0.00043619
09:26:41|0.00043605
09:26:42|0.00043605
09:26:43|0.00043619
09:26:44|0.00043619
09:26:46|0.00043619
09:26:47|0.00043619
09:26:47|0.00043619
09:26:48|0.00043619
09:26:50|0.00043619
09:26:50|0.00043624
09:26:51|0.00043624
09:26:52|0.00043624
09:26:53|0.00043619
09:26:54|0.00043619
09:26:55|0.00043619
09:26:56|0.00043619
09:26:58|0.00043619
09:26:59|0.00043619
09:27:00|0.0004365
09:27:00|0.00043635
09:27:02|0.00043651
09:27:03|0.00043651
09:27:04|0.00043672
09:27:05|0.00043673
09:27:06|0.00043673
09:27:07|0.00043673
09:27:08|0.00043673
09:27:09|0.00043673
09:27:10|0.00043673
09:27:11|0.00043673
09:27:12|0.00043673
09:27:13|0.00043673
09:27:14|0.00043673
09:27:15|0.00043737
09:27:16|0.00043737
09:27:17|0.00043737
09:27:19|0.0004375
09:27:19|0.0004375
09:27:21|0.0004375
09:27:22|0.0004375
09:27:22|0.0004375
09:27:24|0.0004375
09:27:25|0.00043747
09:27:26|0.00043696
09:27:27|0.00043696
09:27:28|0.00043696
09:27:29|0.00043737
09:27:30|0.00043737
09:27:31|0.00043737
09:27:32|0.00043737
09:27:33|0.00043737
09:27:35|0.00043687
09:27:36|0.00043687
09:27:36|0.00043687
09:27:38|0.00043687
09:27:38|0.00043693
09:27:40|0.00043693
09:27:41|0.00043693
09:27:42|0.00043693
09:27:43|0.00043693
09:27:44|0.0004375
09:27:45|0.0004375
09:27:46|0.0004375
09:27:47|0.0004375
09:27:47|0.0004375
09:27:49|0.00043745
09:27:50|0.00043745
09:27:51|0.00043745
09:27:52|0.00043745
09:27:52|0.00043745
09:27:53|0.00043745
09:27:55|0.00043745
09:27:56|0.00043745
09:27:57|0.00043762
09:27:58|0.00043762
09:27:59|0.00043762
09:28:00|0.00043762
09:28:01|0.00043762
09:28:02|0.00043762
09:28:03|0.00043741
09:28:04|0.00043714
09:28:05|0.00043714
09:28:06|0.00043714
09:28:07|0.00043714
09:28:08|0.00043714
09:28:09|0.00043714
09:28:10|0.00043714
09:28:11|0.00043714
09:28:12|0.00043714
09:28:13|0.00043693
09:28:14|0.00043693
09:28:15|0.00043693
09:28:16|0.00043693
09:28:17|0.00043693
09:28:18|0.00043693
09:28:20|0.00043655
09:28:21|0.00043655
09:28:22|0.00043655
09:28:24|0.00043655
09:28:24|0.00043655
09:28:25|0.00043655
09:28:27|0.00043655
09:28:27|0.00043655
09:28:29|0.00043655
09:28:30|0.00043655
09:28:31|0.00043655
09:28:32|0.00043655
09:28:33|0.00043655
09:28:34|0.00043693
09:28:35|0.00043693
09:28:36|0.00043693
09:28:38|0.00043655
09:28:39|0.00043655
09:28:40|0.00043655
09:28:41|0.00043612
09:28:42|0.00043648
09:28:43|0.00043648
09:28:44|0.00043648
09:28:44|0.00043648
09:28:46|0.00043648
09:28:47|0.00043648
09:28:48|0.00043649
09:28:49|0.00043649
09:28:50|0.00043649
09:28:51|0.00043649
09:28:52|0.00043649
09:28:53|0.00043649
09:28:54|0.00043649
09:28:55|0.00043649
09:28:56|0.00043649
09:28:57|0.00043649
09:28:59|0.00043693
09:29:00|0.00043693
09:29:01|0.00043701
09:29:02|0.000436
09:29:03|0.000436
09:29:04|0.000436
09:29:04|0.000436
09:29:05|0.00043543
09:29:07|0.00043543
09:29:08|0.00043543
09:29:09|0.00043543
09:29:10|0.00043525
09:29:11|0.00043525
09:29:12|0.00043505
09:29:13|0.00043505
09:29:14|0.00043505
09:29:15|0.00043505
09:29:16|0.00043538
09:29:16|0.00043538
09:29:18|0.00043538
09:29:19|0.00043525
09:29:20|0.00043538
09:29:22|0.00043538
09:29:23|0.00043538
09:29:24|0.00043538
09:29:24|0.00043538
09:29:26|0.00043538
09:29:27|0.00043524
09:29:28|0.00043524
09:29:29|0.00043524
09:29:30|0.00043524
09:29:31|0.00043579
09:29:32|0.00043554
09:29:33|0.00043585
09:29:34|0.00043612
09:29:35|0.00043612
09:29:36|0.00043612
09:29:37|0.00043596
09:29:38|0.00043596
09:29:39|0.00043596
09:29:40|0.00043596
09:29:41|0.00043596
09:29:42|0.00043596
09:29:43|0.00043596
09:29:44|0.00043614
09:29:45|0.00043614
09:29:46|0.00043613
09:29:47|0.00043613
09:29:48|0.00043613
09:29:49|0.00043613
09:29:50|0.00043613
09:29:51|0.00043613
09:29:52|0.00043613
09:29:53|0.00043645
09:29:54|0.00043645
09:29:56|0.00043692
09:29:56|0.00043642
09:29:57|0.00043642
09:29:58|0.00043642
09:30:00|0.00043642
09:30:01|0.00043687
09:30:02|0.00043687
09:30:03|0.00043687
09:30:04|0.00043687
09:30:05|0.00043714
09:30:06|0.00043714
09:30:07|0.00043669
09:30:08|0.00043677
09:30:09|0.00043677
09:30:10|0.00043677
09:30:11|0.00043677
09:30:12|0.00043677
09:30:13|0.00043677
09:30:14|0.00043677
09:30:15|0.00043745
09:30:16|0.00043745
09:30:17|0.00043745
09:30:18|0.00043745
09:30:19|0.00043787
09:30:21|0.00043787
09:30:22|0.00043787
09:30:23|0.00043778
09:30:24|0.00043778
09:30:25|0.00043778
09:30:26|0.0004379
09:30:27|0.00043778
09:30:28|0.00043778
09:30:29|0.00043745
09:30:30|0.00043745
09:30:31|0.00043745
09:30:32|0.00043745
09:30:33|0.00043745
09:30:34|0.00043745
09:30:35|0.00043745
09:30:37|0.00043778
09:30:38|0.00043778
09:30:39|0.00043778
09:30:40|0.00043778
09:30:41|0.00043778
09:30:42|0.00043778
09:30:43|0.00043742
09:30:44|0.00043742
09:30:45|0.00043695
09:30:46|0.00043688
09:30:47|0.00043688
09:30:48|0.00043688
09:30:49|0.00043616
09:30:50|0.00043616
09:30:51|0.00043664
09:30:52|0.00043619
09:30:53|0.0004362
09:30:54|0.00043596
09:30:55|0.00043577
09:30:56|0.00043577
09:30:57|0.00043577
09:30:58|0.00043577
09:30:59|0.00043577
09:31:00|0.00043577
09:31:02|0.00043526
09:31:02|0.00043526
09:31:03|0.00043553
09:31:05|0.00043553
09:31:06|0.00043553
09:31:07|0.00043553
09:31:08|0.00043553
09:31:08|0.00043553
09:31:09|0.00043553
09:31:10|0.00043553
09:31:11|0.00043553
09:31:15|0.00043553
09:31:15|0.00043539
09:31:17|0.00043539
09:31:18|0.000435
09:31:19|0.000435
09:31:20|0.000435
09:31:20|0.000435
09:31:22|0.00043502
09:31:23|0.0004346
09:31:24|0.0004346
09:31:26|0.0004348
09:31:27|0.00043484
09:31:27|0.00043484
09:31:29|0.000435
09:31:29|0.000435
09:31:31|0.00043523
09:31:31|0.00043523
09:31:33|0.00043497
09:31:33|0.00043497
09:31:35|0.00043523
09:31:36|0.000435
09:31:37|0.00043508
09:31:38|0.000435
09:31:39|0.00043527
09:31:40|0.00043527
09:31:41|0.00043527
09:31:41|0.00043527
09:31:43|0.00043527
09:31:44|0.00043527
09:31:45|0.00043511
09:31:46|0.00043511
09:31:47|0.00043511
09:31:48|0.00043511
09:31:49|0.00043527
09:31:50|0.00043527
09:31:52|0.00043562
09:31:52|0.00043544
09:31:54|0.00043544
09:31:55|0.00043586
09:31:56|0.00043586
09:31:57|0.00043586
09:31:57|0.00043586
09:31:59|0.00043586
09:31:59|0.0004361
09:32:01|0.0004361
09:32:02|0.0004361
09:32:02|0.0004361
09:32:04|0.0004361
09:32:05|0.00043665
09:32:06|0.00043628
09:32:07|0.00043676
09:32:08|0.00043676
09:32:09|0.00043676
09:32:09|0.00043658
09:32:11|0.00043683
09:32:12|0.00043683
09:32:12|0.00043683
09:32:13|0.00043683
09:32:14|0.00043683
09:32:16|0.00043683
09:32:17|0.00043683
09:32:18|0.00043683
09:32:19|0.00043683
09:32:20|0.00043683
09:32:21|0.00043683
09:32:22|0.00043683
09:32:24|0.0004369
09:32:25|0.0004369
09:32:25|0.0004369
09:32:27|0.0004369
09:32:27|0.0004369
09:32:29|0.0004369
09:32:29|0.0004369
09:32:30|0.0004369
09:32:32|0.00043745
09:32:33|0.00043765
09:32:34|0.00043765
09:32:34|0.00043765
09:32:35|0.00043765
09:32:36|0.00043765
09:32:38|0.00043765
09:32:39|0.00043765
09:32:39|0.00043765
09:32:41|0.00043765
09:32:42|0.0004372
09:32:42|0.0004372
09:32:44|0.0004372
09:32:45|0.0004372
09:32:46|0.0004372
09:32:47|0.0004372
09:32:48|0.0004372
09:32:48|0.0004372
09:32:50|0.0004372
09:32:51|0.0004372
09:32:52|0.0004374
09:32:53|0.00043765
09:32:54|0.00043765
09:32:55|0.00043786
09:32:56|0.00043786
09:32:57|0.00043801
09:32:58|0.00043801
09:32:59|0.00043801
09:33:01|0.00043825
09:33:01|0.00043825
09:33:03|0.00043825
09:33:04|0.00043825
09:33:05|0.00043825
09:33:06|0.00043844
09:33:07|0.00043844
09:33:08|0.00043841
09:33:09|0.00043841
09:33:10|0.00043846
09:33:11|0.00043846
09:33:12|0.00043846
09:33:13|0.00043846
09:33:14|0.00043846
09:33:15|0.00043846
09:33:16|0.00043846
09:33:17|0.00043846
09:33:18|0.00043922
09:33:19|0.00043922
09:33:20|0.00043922
09:33:21|0.00043899
09:33:22|0.00043899
09:33:23|0.00043921
09:33:25|0.00043928
09:33:26|0.00043854
09:33:27|0.00043854
09:33:28|0.00043902
09:33:30|0.00043902
09:33:31|0.00043902
09:33:32|0.00043951
09:33:33|0.00043951
09:33:34|0.00043953
09:33:35|0.00043953
09:33:36|0.00043953
09:33:37|0.00043953
09:33:38|0.00043912
09:33:39|0.00043912
09:33:40|0.00043912
09:33:41|0.00043912
09:33:42|0.00043912
09:33:44|0.00043909
09:33:45|0.00043909
09:33:46|0.00043909
09:33:47|0.00043909
09:33:48|0.00043909
09:33:49|0.00043909
09:33:50|0.00043909
09:33:52|0.00043909
09:33:53|0.00043909
09:33:54|0.00043909
09:33:55|0.00043909
09:33:56|0.00043909
09:33:56|0.00043909
09:33:58|0.00043909
09:33:58|0.00043909
09:33:59|0.00043911
09:34:00|0.000439
09:34:02|0.000439
09:34:03|0.00043849
09:34:04|0.00043849
09:34:04|0.00043849
09:34:06|0.00043849
09:34:06|0.00043849
09:34:07|0.00043801
09:34:09|0.00043801
09:34:09|0.00043801
09:34:11|0.00043801
09:34:11|0.00043801
09:34:13|0.00043801
09:34:13|0.00043801
09:34:14|0.00043801
09:34:16|0.00043795
09:34:17|0.00043798
09:34:18|0.00043801
09:34:19|0.00043829
09:34:20|0.0004389
09:34:21|0.0004389
09:34:22|0.0004389
09:34:23|0.0004389
09:34:24|0.0004389
09:34:26|0.0004389
09:34:26|0.0004389
09:34:28|0.0004389
09:34:29|0.0004389
09:34:30|0.0004389
09:34:31|0.00043902
09:34:32|0.00043902
09:34:33|0.00043902
09:34:34|0.00043891
09:34:34|0.00043891
09:34:35|0.00043891
09:34:37|0.00043891
09:34:38|0.00043891
09:34:39|0.00043891
09:34:40|0.00043891
09:34:41|0.00043901
09:34:42|0.00043901
09:34:43|0.00043901
09:34:44|0.00043901
09:34:45|0.00043901
09:34:46|0.00043901
09:34:47|0.00043901
09:34:48|0.00043901
09:34:49|0.00043901
09:34:51|0.00043901
09:34:52|0.00043901
09:34:52|0.00043902
09:34:53|0.00043902
09:34:55|0.00043902
09:34:55|0.00043902
09:34:57|0.00043902
09:34:58|0.00043902
09:34:58|0.00043902
09:35:00|0.00043902
09:35:01|0.00043902
09:35:01|0.00043902
09:35:02|0.00043904
09:35:03|0.00043904
09:35:05|0.00043904
09:35:06|0.00043938
09:35:07|0.00043938
09:35:07|0.00043938
09:35:09|0.00043938
09:35:10|0.00043938
09:35:10|0.00043938
09:35:12|0.00043938
09:35:13|0.00043938
09:35:14|0.0004389
09:35:15|0.0004392
09:35:16|0.0004392
09:35:16|0.0004392
09:35:18|0.0004392
09:35:19|0.0004388
09:35:20|0.0004387
09:35:21|0.0004387
09:35:23|0.0004387
09:35:23|0.0004387
09:35:24|0.0004387
09:35:26|0.0004384
09:35:27|0.0004384
09:35:28|0.0004384
09:35:28|0.0004384
09:35:30|0.0004384
09:35:31|0.0004384
09:35:32|0.0004384
09:35:33|0.0004384
09:35:34|0.0004384
09:35:34|0.00043823
09:35:35|0.00043823
09:35:36|0.00043823
09:35:38|0.00043823
09:35:39|0.00043828
09:35:40|0.0004384
09:35:41|0.0004384
09:35:42|0.00043841
09:35:43|0.00043841
09:35:44|0.0004386
09:35:45|0.00043861
09:35:46|0.00043878
09:35:47|0.00043878
09:35:48|0.00043878
09:35:49|0.00043878
09:35:50|0.00043868
09:35:51|0.00043868
09:35:52|0.00043868
09:35:53|0.0004388
09:35:54|0.0004388
09:35:55|0.0004388
09:35:56|0.0004388
09:35:57|0.0004388
09:35:58|0.0004388
09:35:59|0.0004388
09:36:00|0.00043909
09:36:01|0.00043909
09:36:02|0.00043909
09:36:03|0.00043909
09:36:04|0.00043909
09:36:05|0.00043924
09:36:06|0.00043924
09:36:07|0.00043894
09:36:08|0.00043894
09:36:09|0.00043894
09:36:10|0.00043916
09:36:12|0.00043916
09:36:12|0.0004392
09:36:13|0.0004392
09:36:14|0.0004392
09:36:15|0.0004392
09:36:17|0.0004392
09:36:18|0.0004392
09:36:19|0.00043916
09:36:20|0.00043916
09:36:21|0.00043916
09:36:21|0.00043916
09:36:23|0.00043916
09:36:24|0.00043916
09:36:24|0.00043916
09:36:26|0.00043916
09:36:27|0.00043916
09:36:29|0.00043916
09:36:30|0.00043916
09:36:31|0.00043916
09:36:32|0.00043916
09:36:33|0.00043916
09:36:34|0.00043916
09:36:35|0.00043916
09:36:36|0.00043916
09:36:37|0.00043916
09:36:38|0.00043916
09:36:39|0.00043916
09:36:41|0.00043929
09:36:42|0.00043929
09:36:42|0.00043929
09:36:43|0.00043929
09:36:45|0.00043975
09:36:46|0.00043998
09:36:47|0.00043998
09:36:48|0.00043998
09:36:49|0.00043998
09:36:50|0.00043998
09:36:51|0.00043998
09:36:52|0.00043992
09:36:53|0.00043992
09:36:55|0.00043992
09:36:56|0.0004399
09:36:57|0.0004399
09:36:58|0.0004399
09:36:59|0.0004399
09:37:00|0.0004399
09:37:01|0.0004399
09:37:02|0.0004399
09:37:03|0.00044004
09:37:04|0.00044004
09:37:05|0.00044004
09:37:06|0.00044014
09:37:07|0.00044014
09:37:09|0.00044014
09:37:09|0.0004403
09:37:11|0.0004403
09:37:11|0.0004403
09:37:13|0.0004403
09:37:14|0.0004403
09:37:15|0.00044028
09:37:16|0.00044028
09:37:16|0.00044028
09:37:18|0.00044028
09:37:19|0.00044014
09:37:20|0.00044014
09:37:21|0.00044014
09:37:22|0.00044014
09:37:23|0.00044018
09:37:24|0.00044018
09:37:25|0.00044019
09:37:26|0.00044019
09:37:27|0.00043991
09:37:28|0.00043991
09:37:29|0.00043991
09:37:30|0.00043991
09:37:31|0.00043991
09:37:33|0.00043991
09:37:34|0.00043991
09:37:35|0.00043991
09:37:36|0.00043991
09:37:37|0.00043991
09:37:38|0.00043991
09:37:39|0.0004397
09:37:40|0.0004403
09:37:42|0.00043972
09:37:42|0.00043991
09:37:43|0.00043991
09:37:45|0.00043991
09:37:45|0.00043991
09:37:47|0.00043991
09:37:48|0.00043991
09:37:48|0.00043991
09:37:50|0.00043991
09:37:51|0.00043991
09:37:52|0.00043991
09:37:53|0.00043991
09:37:54|0.00043991
09:37:55|0.00043991
09:37:56|0.00043991
09:37:57|0.0004398
09:37:57|0.0004398
09:37:59|0.0004398
09:38:00|0.0004398
09:38:01|0.0004398
09:38:02|0.0004398
09:38:03|0.00043991
09:38:04|0.00043994
09:38:05|0.00043994
09:38:06|0.00043994
09:38:07|0.00043994
09:38:08|0.00043994
09:38:09|0.00043994
09:38:10|0.00043994
09:38:11|0.00043994
09:38:12|0.00043994
09:38:13|0.00043994
09:38:14|0.00043991
09:38:15|0.00043991
09:38:16|0.00043991
09:38:17|0.00044025
09:38:18|0.00044025
09:38:19|0.00044025
09:38:20|0.00044025
09:38:21|0.00043999
09:38:22|0.0004403
09:38:23|0.0004403
09:38:24|0.0004403
09:38:25|0.0004403
09:38:26|0.0004403
09:38:27|0.0004403
09:38:28|0.0004403
09:38:30|0.00044041
09:38:31|0.00044042
09:38:32|0.00044042
09:38:33|0.00044042
09:38:35|0.00044042
09:38:35|0.00044042
09:38:37|0.00044042
09:38:38|0.00044032
09:38:38|0.00044032
09:38:40|0.00044032
09:38:41|0.00044032
09:38:42|0.00044042
09:38:43|0.00044064
09:38:44|0.00044064
09:38:45|0.00044064
09:38:46|0.00044064
09:38:47|0.00044064
09:38:48|0.00044064
09:38:49|0.00044064
09:38:50|0.00044064
09:38:52|0.00044064
09:38:53|0.00044064
09:38:54|0.00044064
09:38:54|0.00044064
09:38:56|0.00044064
09:38:57|0.00044064
09:38:58|0.00044064
09:38:59|0.00044064
09:39:00|0.00044064
09:39:00|0.00044064
09:39:01|0.00044069
09:39:03|0.00044024
09:39:04|0.00044024
09:39:04|0.00044024
09:39:06|0.00044048
09:39:07|0.00044048
09:39:07|0.00044048
09:39:09|0.00044048
09:39:09|0.00044048
09:39:11|0.00044048
09:39:12|0.00044048
09:39:13|0.00044048
09:39:14|0.00044048
09:39:15|0.00044064
09:39:16|0.00044064
09:39:17|0.00044064
09:39:18|0.00044064
09:39:19|0.00044047
09:39:20|0.00044047
09:39:21|0.00044047
09:39:22|0.00044047
09:39:23|0.00044013
09:39:24|0.00044062
09:39:25|0.00044062
09:39:26|0.00044093
09:39:27|0.00044093
09:39:28|0.00044098
09:39:29|0.00044098
09:39:31|0.00044098
09:39:31|0.00044098
09:39:32|0.00044098
09:39:34|0.00044098
09:39:35|0.00044098
09:39:35|0.00044098
09:39:37|0.00044098
09:39:37|0.00044098
09:39:39|0.00044098
09:39:40|0.00044098
09:39:40|0.00044098
09:39:42|0.00044098
09:39:43|0.00044105
09:39:44|0.00044105
09:39:45|0.00044105
09:39:46|0.00044105
09:39:47|0.00044105
09:39:48|0.00044105
09:39:49|0.00044105
09:39:50|0.00044105
09:39:51|0.00044105
09:39:52|0.00044123
09:39:53|0.00044123
09:39:54|0.00044123
09:39:56|0.00044123
09:39:56|0.00044123
09:39:57|0.00044123
09:39:58|0.00044123
09:40:00|0.00044123
09:40:01|0.00044123
09:40:02|0.00044144
09:40:03|0.00044144
09:40:04|0.00044145
09:40:05|0.00044145
09:40:06|0.00044135
09:40:07|0.00044135
09:40:08|0.00044135
09:40:09|0.00044135
09:40:10|0.00044135
09:40:11|0.00044135
09:40:13|0.00044135
09:40:14|0.00044135
09:40:14|0.00044135
09:40:16|0.00044135
09:40:17|0.00044135
09:40:18|0.00044135
09:40:19|0.00044135
09:40:20|0.00044135
09:40:21|0.00044135
09:40:22|0.00044135
09:40:23|0.00044135
09:40:25|0.00044145
09:40:25|0.00044145
09:40:27|0.00044145
09:40:27|0.00044145
09:40:28|0.00044145
09:40:29|0.00044145
09:40:30|0.00044145
09:40:32|0.00044145
09:40:33|0.00044145
09:40:34|0.00044145
09:40:35|0.00044145
09:40:36|0.00044145
09:40:37|0.00044145
09:40:38|0.00044145
09:40:39|0.00044145
09:40:40|0.00044155
09:40:41|0.00044135
09:40:42|0.00044135
09:40:42|0.00044127
09:40:44|0.0004411
09:40:45|0.0004411
09:40:46|0.0004411
09:40:47|0.00044154
09:40:47|0.00044154
09:40:48|0.00044154
09:40:49|0.00044154
09:40:51|0.0004411
09:40:52|0.0004411
09:40:53|0.0004411
09:40:54|0.0004411
09:40:55|0.0004411
09:40:56|0.0004411
09:40:57|0.0004411
09:40:58|0.00044154
09:41:00|0.00044154
09:41:01|0.00044111
09:41:03|0.00044111
09:41:03|0.00044131
09:41:05|0.00044131
09:41:05|0.00044117
09:41:06|0.00044117
09:41:07|0.00044117
09:41:09|0.00044117
09:41:09|0.0004412
09:41:10|0.0004412
09:41:12|0.00044128
09:41:12|0.00044128
09:41:14|0.00044128
09:41:15|0.00044128
09:41:15|0.00044128
09:41:17|0.00044128
09:41:18|0.00044128
09:41:19|0.00044128
09:41:20|0.00044128
09:41:21|0.00044128
09:41:22|0.00044128
09:41:23|0.00044128
09:41:24|0.0004413
09:41:25|0.0004413
09:41:26|0.0004413
09:41:27|0.00044102
09:41:28|0.00044102
09:41:29|0.00044102
09:41:30|0.00044102
09:41:31|0.00044102
09:41:32|0.00044102
09:41:34|0.00044102
09:41:35|0.00044102
09:41:36|0.00044102
09:41:37|0.00044102
09:41:39|0.00044102
09:41:40|0.00044102
09:41:41|0.00044102
09:41:42|0.00044102
09:41:43|0.00044102
09:41:44|0.00044102
09:41:44|0.00044102
09:41:45|0.00044117
09:41:47|0.0004413
09:41:48|0.0004413
09:41:49|0.00044126
09:41:50|0.00044126
09:41:50|0.00044126
09:41:51|0.00044126
09:41:53|0.00044126
09:41:54|0.00044126
09:41:55|0.00044126
09:41:56|0.00044126
09:41:57|0.00044126
09:41:58|0.00044126
09:41:59|0.00044126
09:42:01|0.00044126
09:42:02|0.00044126
09:42:03|0.00044126
09:42:04|0.00044126
09:42:05|0.00044126
09:42:07|0.00044126
09:42:07|0.00044126
09:42:09|0.00044126
09:42:09|0.00044102
09:42:11|0.00044102
09:42:13|0.00044102
09:42:14|0.00044102
09:42:14|0.00044102
09:42:15|0.00044102
09:42:16|0.00044102
09:42:17|0.00044102
09:42:18|0.00044102
09:42:20|0.00044102
09:42:20|0.00044102
09:42:22|0.00044102
09:42:22|0.00044102
09:42:24|0.00044102
09:42:24|0.00044102
09:42:25|0.00044119
09:42:26|0.00044119
09:42:28|0.00044119
09:42:28|0.00044119
09:42:29|0.00044119
09:42:31|0.00044119
09:42:32|0.00044119
09:42:34|0.00044073
09:42:34|0.00044073
09:42:36|0.00044073
09:42:36|0.00044073
09:42:37|0.00044073
09:42:38|0.00044073
09:42:39|0.00044073
09:42:40|0.00044073
09:42:42|0.00044073
09:42:43|0.00044073
09:42:44|0.00044073
09:42:44|0.00044073
09:42:45|0.00044073
09:42:46|0.00044041
09:42:47|0.00044041
09:42:49|0.00044042
09:42:50|0.00044042
09:42:51|0.00044007
09:42:52|0.00043961
09:42:53|0.00043961
09:42:54|0.00043961
09:42:55|0.00043961
09:42:56|0.00043961
09:42:57|0.00043961
09:42:58|0.00043961
09:42:59|0.00044017
09:43:00|0.00044017
09:43:01|0.00044007
09:43:02|0.00044007
09:43:04|0.00044007
09:43:05|0.0004403
09:43:06|0.0004403
09:43:07|0.0004403
09:43:08|0.0004403
09:43:09|0.0004403
09:43:10|0.0004403
09:43:11|0.0004403
09:43:12|0.0004403
09:43:13|0.0004403
09:43:14|0.0004403
09:43:15|0.0004403
09:43:16|0.0004403
09:43:17|0.0004403
09:43:18|0.00044064
09:43:19|0.00044064
09:43:20|0.00044064
09:43:21|0.00044064
09:43:22|0.00044064
09:43:24|0.00044064
09:43:25|0.00044064
09:43:26|0.00044064
09:43:26|0.00044064
09:43:27|0.00044064
09:43:28|0.00044064
09:43:29|0.00044064
09:43:30|0.00044064
09:43:31|0.00044064
09:43:32|0.00044064
09:43:34|0.00044154
09:43:34|0.00044154
09:43:35|0.0004408
09:43:37|0.0004408
09:43:38|0.00044133
09:43:39|0.00044133
09:43:40|0.00044133
09:43:41|0.00044133
09:43:41|0.00044133
09:43:42|0.00044133
09:43:43|0.00044075
09:43:45|0.00044075
09:43:46|0.00044075
09:43:46|0.00044075
09:43:48|0.00044075
09:43:49|0.00044075
09:43:49|0.00044075
09:43:51|0.00044075
09:43:52|0.00044075
09:43:53|0.00044075
09:43:54|0.00044092
09:43:55|0.0004408
09:43:56|0.0004408
09:43:57|0.0004408
09:43:58|0.0004408
09:43:59|0.0004408
09:44:00|0.0004408
09:44:01|0.0004408
09:44:03|0.0004408
09:44:04|0.00044083
09:44:05|0.00044083
09:44:07|0.00044083
09:44:08|0.00044083
09:44:08|0.00044113
09:44:10|0.00044113
09:44:11|0.00044113
09:44:12|0.00044113
09:44:14|0.00044113
09:44:15|0.00044125
09:44:16|0.00044125
09:44:16|0.00044125
09:44:18|0.00044125
09:44:19|0.00044125
09:44:19|0.00044125
09:44:21|0.00044111
09:44:22|0.0004408
09:44:23|0.0004408
09:44:24|0.0004408
09:44:25|0.00044083
09:44:26|0.00044083
09:44:27|0.00044083
09:44:28|0.00044083
09:44:28|0.00044082
09:44:30|0.00044082
09:44:31|0.00044082
09:44:32|0.00044082
09:44:33|0.00044097
09:44:34|0.00044097
09:44:35|0.00044097
09:44:36|0.00044097
09:44:37|0.00044097
09:44:38|0.00044097
09:44:39|0.00044097
09:44:40|0.00044097
09:44:41|0.00044097
09:44:42|0.00044082
09:44:44|0.00044082
09:44:44|0.00044097
09:44:46|0.00044097
09:44:47|0.00044097
09:44:48|0.00044075
09:44:49|0.00044075
09:44:49|0.00044075
09:44:51|0.00044075
09:44:51|0.00044075
09:44:53|0.00044075
09:44:54|0.0004408
09:44:55|0.00044106
09:44:56|0.00044106
09:44:57|0.00044106
09:44:58|0.00044106
09:45:00|0.00044102
09:45:02|0.00044102
09:45:03|0.00044102
09:45:04|0.00044082
09:45:05|0.00044082
09:45:07|0.00044065
09:45:07|0.00044065
09:45:09|0.00044071
09:45:09|0.00044065
09:45:11|0.00044065
09:45:12|0.00044065
09:45:13|0.00044065
09:45:14|0.00044065
09:45:15|0.00044065
09:45:16|0.00044065
09:45:17|0.00044065
09:45:18|0.00044066
09:45:19|0.00044066
09:45:20|0.00044066
09:45:21|0.00044066
09:45:22|0.00044065
09:45:23|0.00044065
09:45:24|0.00044065
09:45:25|0.00044065
09:45:26|0.00044065
09:45:27|0.00044065
09:45:28|0.00044065
09:45:29|0.00044065
09:45:30|0.00044065
09:45:31|0.00044065
09:45:32|0.00044065
09:45:33|0.00044065
09:45:34|0.00044065
09:45:35|0.00044065
09:45:37|0.00044065
09:45:38|0.00044065
09:45:39|0.00044065
09:45:40|0.00044065
09:45:41|0.00044065
09:45:43|0.00044065
09:45:43|0.00044065
09:45:45|0.00044065
09:45:45|0.00044065
09:45:46|0.00044065
09:45:47|0.00044065
09:45:48|0.00044065
09:45:50|0.00044065
09:45:50|0.00044065
09:45:51|0.00044065
09:45:53|0.00044065
09:45:53|0.00044065
09:45:54|0.00044065
09:45:55|0.00044065
09:45:57|0.00044065
09:45:58|0.00044065
09:45:59|0.00044065
09:45:59|0.00044065
09:46:01|0.00044065
09:46:02|0.00044076
09:46:03|0.00044066
09:46:04|0.00044066
09:46:05|0.00044066
09:46:06|0.00044066
09:46:08|0.00044066
09:46:09|0.00044073
09:46:10|0.00044073
09:46:10|0.00044065
09:46:12|0.00044065
09:46:13|0.00044075
09:46:14|0.00044078
09:46:15|0.00044078
09:46:16|0.00044078
09:46:17|0.00044078
09:46:18|0.00044078
09:46:19|0.00044078
09:46:20|0.00044078
09:46:21|0.00044078
09:46:22|0.00044078
09:46:23|0.00044079
09:46:24|0.00044078
09:46:25|0.00044078
09:46:26|0.00044078
09:46:27|0.00044078
09:46:28|0.00044078
09:46:29|0.00044066
09:46:31|0.00044065
09:46:32|0.00044065
09:46:32|0.00044065
09:46:34|0.00044065
09:46:35|0.00044065
09:46:36|0.00044065
09:46:37|0.00044065
09:46:39|0.00044065
09:46:39|0.00044065
09:46:41|0.0004406
09:46:42|0.00044013
09:46:43|0.00044013
09:46:44|0.00044
09:46:45|0.00044
09:46:46|0.00044005
09:46:47|0.00044007
09:46:49|0.00044
09:46:49|0.00044013
09:46:51|0.00044013
09:46:52|0.00044025
09:46:53|0.00044016
09:46:54|0.00044016
09:46:55|0.00044003
09:46:56|0.00044003
09:46:57|0.00044003
09:46:59|0.00044021
09:47:00|0.00044021
09:47:01|0.00044021
09:47:01|0.00044021
09:47:03|0.00044021
09:47:04|0.00044021
09:47:05|0.00044021
09:47:06|0.00044021
09:47:07|0.00044021
09:47:08|0.00044021
09:47:09|0.00044021
09:47:10|0.00044032
09:47:11|0.00044032
09:47:12|0.00044032
09:47:13|0.00044031
09:47:14|0.00044031
09:47:15|0.00044031
09:47:16|0.00044031
09:47:17|0.00044053
09:47:18|0.00044053
09:47:19|0.00044053
09:47:20|0.00044053
09:47:21|0.00044053
09:47:22|0.00044053
09:47:23|0.00044053
09:47:24|0.00044053
09:47:25|0.00044053
09:47:26|0.00044053
09:47:27|0.00044053
09:47:29|0.00044053
09:47:29|0.00044053
09:47:31|0.00044053
09:47:32|0.00044053
09:47:33|0.00044053
09:47:34|0.00044053
09:47:34|0.00044053
09:47:36|0.00044
09:47:37|0.00044
09:47:37|0.00044
09:47:39|0.00044
09:47:40|0.00044
09:47:42|0.00044
09:47:43|0.00044
09:47:44|0.00044
09:47:46|0.00043979
09:47:46|0.00043979
09:47:48|0.00043979
09:47:49|0.00043968
09:47:50|0.00043968
09:47:51|0.00043937
09:47:52|0.00043941
09:47:53|0.00043941
09:47:54|0.00043941
09:47:55|0.00043943
09:47:56|0.0004391
09:47:57|0.00043936
09:47:58|0.00043955
09:47:59|0.00043955
09:48:00|0.0004393
09:48:01|0.00043958
09:48:02|0.00043958
09:48:04|0.00043955
09:48:05|0.00043955
09:48:06|0.00043955
09:48:07|0.00043955
09:48:08|0.00043954
09:48:10|0.00043954
09:48:10|0.00043934
09:48:11|0.00043934
09:48:13|0.00043934
09:48:14|0.00043934
09:48:14|0.00043934
09:48:16|0.00043934
09:48:17|0.00043955
09:48:18|0.00043955
09:48:19|0.00043946
09:48:19|0.00043946
09:48:21|0.0004391
09:48:22|0.0004391
09:48:22|0.0004391
09:48:24|0.0004391
09:48:25|0.0004391
09:48:26|0.0004391
09:48:27|0.00043932
09:48:29|0.00043932
09:48:29|0.00043941
09:48:30|0.00043941
09:48:31|0.00043941
09:48:32|0.00043941
09:48:33|0.00043941
09:48:34|0.00043941
09:48:35|0.00043941
09:48:36|0.0004391
09:48:37|0.0004391
09:48:39|0.0004391
09:48:39|0.0004391
09:48:40|0.00043911
09:48:42|0.00043911
09:48:42|0.00043911
09:48:44|0.00043911
09:48:44|0.00043911
09:48:46|0.00043926
09:48:46|0.000439
09:48:47|0.000439
09:48:48|0.000439
09:48:50|0.000439
09:48:50|0.000439
09:48:52|0.00043916
09:48:53|0.00043916
09:48:54|0.00043916
09:48:55|0.00043887
09:48:56|0.00043887
09:48:57|0.00043887
09:48:58|0.00043887
09:48:59|0.00043887
09:49:00|0.000439
09:49:01|0.000439
09:49:02|0.00043953
09:49:03|0.0004391
09:49:04|0.0004391
09:49:05|0.0004391
09:49:06|0.0004391
09:49:07|0.0004391
09:49:08|0.0004391
09:49:09|0.0004391
09:49:10|0.0004391
09:49:11|0.0004391
09:49:12|0.0004391
09:49:13|0.0004391
09:49:14|0.0004391
09:49:15|0.0004393
09:49:17|0.0004393
09:49:17|0.0004393
09:49:18|0.0004393
09:49:19|0.00043912
09:49:21|0.00043891
09:49:22|0.00043891
09:49:23|0.00043891
09:49:24|0.00043924
09:49:25|0.00043924
09:49:25|0.00043924
09:49:27|0.00043924
09:49:28|0.00043937
09:49:29|0.00043937
09:49:30|0.00043935
09:49:31|0.00043935
09:49:32|0.00043942
09:49:32|0.00043942
09:49:34|0.00043942
09:49:35|0.00043942
09:49:36|0.00043941
09:49:37|0.00043941
09:49:38|0.00043941
09:49:39|0.00043941
09:49:40|0.00043942
09:49:41|0.00043942
09:49:42|0.00043942
09:49:43|0.00043942
09:49:44|0.00043914
09:49:45|0.00043914
09:49:46|0.00043934
09:49:47|0.00043935
09:49:48|0.00043935
09:49:49|0.00043935
09:49:50|0.00043935
09:49:51|0.00043935
09:49:52|0.00043937
09:49:53|0.00043937
09:49:54|0.00043937
09:49:55|0.00043937
09:49:56|0.00043937
09:49:57|0.00043939
09:49:58|0.00043939
09:50:00|0.00043939
09:50:00|0.00043939
09:50:01|0.00043939
09:50:02|0.00043939
09:50:03|0.00043939
09:50:04|0.00043939
09:50:05|0.00043939
09:50:07|0.00043939
09:50:07|0.00043939
09:50:09|0.00043939
09:50:09|0.00043939
09:50:10|0.00043939
09:50:11|0.00043939
09:50:12|0.00043939
09:50:13|0.00043939
09:50:15|0.00043939
09:50:15|0.00043939
09:50:17|0.00043939
09:50:18|0.00043939
09:50:19|0.00043939
09:50:19|0.00043939
09:50:22|0.00043939
09:50:22|0.00043939
09:50:23|0.00043939
09:50:25|0.00043939
09:50:25|0.00043906
09:50:27|0.00043912
09:50:28|0.00043895
09:50:29|0.00043895
09:50:30|0.00043947
09:50:32|0.00043947
09:50:33|0.00043947
09:50:34|0.00043947
09:50:35|0.00043947
09:50:36|0.00043935
09:50:37|0.00043935
09:50:38|0.00043935
09:50:39|0.00043962
09:50:40|0.00043962
09:50:41|0.00043923
09:50:42|0.00043923
09:50:43|0.00043923
09:50:44|0.00043923
09:50:45|0.00043923
09:50:47|0.00043961
09:50:47|0.00043924
09:50:48|0.00043924
09:50:50|0.00043924
09:50:50|0.00043924
09:50:52|0.00043924
09:50:52|0.00043924
09:50:53|0.00043924
09:50:55|0.00043924
09:50:56|0.00043924
09:50:57|0.00043908
09:50:59|0.00043908
09:51:00|0.00043908
09:51:02|0.00043907
09:51:03|0.00043907
09:51:03|0.00043913
09:51:05|0.00043913
09:51:06|0.00043913
09:51:07|0.00043911
09:51:08|0.00043911
09:51:09|0.00043911
09:51:10|0.00043911
09:51:11|0.00043962
09:51:13|0.00043962
09:51:14|0.00043962
09:51:14|0.00043947
09:51:16|0.00043947
09:51:17|0.00043947
09:51:18|0.00043947
09:51:19|0.00043947
09:51:20|0.00043947
09:51:21|0.00043947
09:51:22|0.00043947
09:51:23|0.00043947
09:51:24|0.00043947
09:51:25|0.00043947
09:51:26|0.00043947
09:51:27|0.00043947
09:51:29|0.00043947
09:51:30|0.00043947
09:51:30|0.00043947
09:51:31|0.00043962
09:51:32|0.00043974
09:51:34|0.00043974
09:51:34|0.00043997
09:51:35|0.00043997
09:51:36|0.00043997
09:51:37|0.00043997
09:51:38|0.00043997
09:51:39|0.00043997
09:51:40|0.00043997
09:51:41|0.00043997
09:51:42|0.00043997
09:51:43|0.00043999
09:51:45|0.00043999
09:51:46|0.00043999
09:51:47|0.00044061
09:51:48|0.00044061
09:51:49|0.00044064
09:51:50|0.00044064
09:51:51|0.00044064
09:51:52|0.00044064
09:51:53|0.00044064
09:51:54|0.00044064
09:51:55|0.00044064
09:51:57|0.00044064
09:51:59|0.00044065
09:51:59|0.00044065
09:52:01|0.00044065
09:52:02|0.00044065
09:52:04|0.00044077
09:52:04|0.00044077
09:52:07|0.00044088
09:52:07|0.00044088
09:52:09|0.00044088
09:52:10|0.00044128
09:52:11|0.00044128
09:52:12|0.00044128
09:52:13|0.00044128
09:52:14|0.00044128
09:52:15|0.00044124
09:52:16|0.0004412
09:52:17|0.0004412
09:52:18|0.00044134
09:52:19|0.00044134
09:52:20|0.00044128
09:52:22|0.00044128
09:52:22|0.00044128
09:52:24|0.00044127
09:52:24|0.00044127
09:52:25|0.00044127
09:52:27|0.00044136
09:52:27|0.00044136
09:52:28|0.00044136
09:52:30|0.00044136
09:52:31|0.0004415
09:52:31|0.0004415
09:52:32|0.0004415
09:52:34|0.00044153
09:52:35|0.00044153
09:52:36|0.00044153
09:52:37|0.0004417
09:52:38|0.00044153
09:52:39|0.0004415
09:52:40|0.0004415
09:52:41|0.0004415
09:52:42|0.00044126
09:52:43|0.00044126
09:52:45|0.0004413
09:52:46|0.00044131
09:52:47|0.00044131
09:52:48|0.00044131
09:52:49|0.00044131
09:52:50|0.00044158
09:52:51|0.00044158
09:52:53|0.00044158
09:52:54|0.00044177
09:52:54|0.00044201
09:52:56|0.00044192
09:52:56|0.00044192
09:52:57|0.00044192
09:52:59|0.00044192
09:53:00|0.00044192
09:53:01|0.000442
09:53:02|0.000442
09:53:03|0.000442
09:53:04|0.00044214
09:53:05|0.00044205
09:53:06|0.00044207
09:53:07|0.00044207
09:53:08|0.00044207
09:53:09|0.00044188
09:53:10|0.00044188
09:53:11|0.00044188
09:53:12|0.00044188
09:53:13|0.00044198
09:53:14|0.00044195
09:53:15|0.00044194
09:53:16|0.00044186
09:53:17|0.00044195
09:53:18|0.00044195
09:53:19|0.00044195
09:53:20|0.000442
09:53:21|0.00044195
09:53:22|0.00044195
09:53:23|0.00044195
09:53:24|0.00044195
09:53:25|0.00044195
09:53:26|0.00044177
09:53:27|0.00044177
09:53:29|0.00044143
09:53:29|0.00044169
09:53:30|0.00044169
09:53:31|0.00044201
09:53:32|0.00044201
09:53:33|0.00044201
09:53:35|0.00044201
09:53:35|0.00044201
09:53:37|0.00044201
09:53:38|0.00044201
09:53:38|0.00044201
09:53:40|0.00044201
09:53:40|0.00044197
09:53:41|0.00044197
09:53:43|0.00044197
09:53:44|0.00044197
09:53:45|0.00044197
09:53:46|0.00044194
09:53:47|0.00044194
09:53:48|0.00044194
09:53:49|0.00044201
09:53:50|0.00044201
09:53:51|0.00044201
09:53:52|0.00044201
09:53:53|0.00044201
09:53:55|0.00044201
09:53:57|0.00044201
09:53:57|0.00044201
09:53:59|0.00044201
09:53:59|0.00044202
09:54:01|0.00044202
09:54:02|0.00044202
09:54:02|0.00044205
09:54:03|0.00044201
09:54:05|0.00044201
09:54:05|0.00044201
09:54:06|0.00044201
09:54:08|0.00044201
09:54:08|0.00044156
09:54:10|0.00044156
09:54:11|0.00044156
09:54:12|0.00044156
09:54:13|0.00044172
09:54:15|0.00044172
09:54:16|0.00044172
09:54:17|0.00044172
09:54:17|0.00044172
09:54:19|0.00044181
09:54:20|0.00044181
09:54:20|0.00044181
09:54:21|0.00044156
09:54:23|0.00044156
09:54:24|0.00044156
09:54:24|0.00044156
09:54:26|0.00044156
09:54:27|0.00044156
09:54:27|0.00044156
09:54:29|0.00044156
09:54:30|0.00044162
09:54:31|0.00044162
09:54:32|0.00044162
09:54:32|0.00044162
09:54:34|0.0004414
09:54:35|0.0004414
09:54:36|0.0004414
09:54:37|0.0004414
09:54:37|0.0004414
09:54:38|0.0004414
09:54:39|0.00044149
09:54:41|0.00044149
09:54:42|0.00044149
09:54:43|0.00044149
09:54:44|0.00044149
09:54:45|0.00044149
09:54:45|0.00044149
09:54:47|0.00044149
09:54:48|0.00044149
09:54:49|0.00044149
09:54:49|0.00044149
09:54:51|0.00044149
09:54:52|0.00044149
09:54:53|0.00044149
09:54:53|0.00044149
09:54:55|0.00044106
09:54:56|0.00044106
09:54:57|0.00044119
09:54:58|0.00044119
09:54:59|0.00044162
09:55:00|0.00044162
09:55:01|0.00044162
09:55:02|0.00044169
09:55:03|0.00044169
09:55:05|0.00044169
09:55:05|0.00044169
09:55:06|0.00044149
09:55:07|0.00044149
09:55:08|0.00044149
09:55:09|0.00044126
09:55:10|0.00044126
09:55:12|0.00044126
09:55:14|0.00044126
09:55:14|0.00044112
09:55:15|0.00044112
09:55:17|0.00044112
09:55:17|0.00044112
09:55:18|0.00044112
09:55:19|0.00044112
09:55:21|0.00044112
09:55:21|0.00044112
09:55:22|0.00044136
09:55:23|0.00044136
09:55:25|0.00044136
09:55:26|0.00044136
09:55:26|0.00044136
09:55:28|0.00044136
09:55:29|0.00044136
09:55:29|0.00044136
09:55:30|0.00044136
09:55:32|0.00044136
09:55:32|0.0004413
09:55:33|0.0004413
09:55:35|0.0004413
09:55:36|0.00044123
09:55:37|0.00044123
09:55:38|0.00044123
09:55:39|0.00044123
09:55:40|0.00044181
09:55:41|0.0004418
09:55:42|0.0004418
09:55:43|0.0004418
09:55:44|0.0004418
09:55:45|0.00044179
09:55:46|0.00044179
09:55:48|0.00044179
09:55:49|0.00044181
09:55:50|0.00044181
09:55:52|0.00044233
09:55:52|0.00044233
09:55:54|0.00044233
09:55:54|0.00044233
09:55:56|0.00044233
09:55:57|0.00044233
09:55:58|0.00044233
09:55:59|0.00044233
09:56:00|0.00044233
09:56:01|0.00044233
09:56:02|0.00044298
09:56:03|0.00044298
09:56:04|0.00044298
09:56:05|0.00044298
09:56:07|0.000443
09:56:08|0.00044314
09:56:09|0.00044319
09:56:09|0.00044353
09:56:11|0.00044353
09:56:12|0.00044378
09:56:13|0.00044378
09:56:13|0.00044394
09:56:15|0.00044401
09:56:16|0.00044412
09:56:17|0.00044412
09:56:18|0.00044412
09:56:19|0.00044469
09:56:20|0.00044469
09:56:22|0.000445
09:56:23|0.000445
09:56:23|0.000445
09:56:25|0.000445
09:56:25|0.00044453
09:56:26|0.00044453
09:56:28|0.00044453
09:56:28|0.00044448
09:56:30|0.00044408
09:56:31|0.00044408
09:56:32|0.00044469
09:56:33|0.00044469
09:56:34|0.00044469
09:56:35|0.00044406
09:56:36|0.00044406
09:56:36|0.00044406
09:56:37|0.00044406
09:56:38|0.00044394
09:56:39|0.00044423
09:56:41|0.00044423
09:56:42|0.00044365
09:56:42|0.00044376
09:56:44|0.00044376
09:56:45|0.00044353
09:56:46|0.00044353
09:56:47|0.00044353
09:56:48|0.00044353
09:56:49|0.00044353
09:56:50|0.00044353
09:56:51|0.00044295
09:56:52|0.00044295
09:56:53|0.00044295
09:56:54|0.00044295
09:56:55|0.00044295
09:56:55|0.00044295
09:56:57|0.00044233
09:56:58|0.00044293
09:56:59|0.00044278
09:57:00|0.0004428
09:57:01|0.0004426
09:57:02|0.0004426
09:57:03|0.00044247
09:57:04|0.00044254
09:57:05|0.00044267
09:57:06|0.00044267
09:57:07|0.00044267
09:57:08|0.00044267
09:57:09|0.00044259
09:57:11|0.00044259
09:57:12|0.00044259
09:57:13|0.0004428
09:57:13|0.0004428
09:57:14|0.00044318
09:57:16|0.00044294
09:57:17|0.00044259
09:57:18|0.00044259
09:57:19|0.0004429
09:57:20|0.0004429
09:57:21|0.00044302
09:57:22|0.00044307
09:57:23|0.00044307
09:57:24|0.00044307
09:57:25|0.00044307
09:57:26|0.00044308
09:57:28|0.00044308
09:57:29|0.00044308
09:57:29|0.00044308
09:57:31|0.00044308
09:57:31|0.00044308
09:57:32|0.00044308
09:57:33|0.00044308
09:57:34|0.00044308
09:57:35|0.00044345
09:57:37|0.00044345
09:57:37|0.00044345
09:57:39|0.0004436
09:57:39|0.0004436
09:57:40|0.00044351
09:57:42|0.00044368
09:57:42|0.00044362
09:57:44|0.0004436
09:57:44|0.0004436
09:57:46|0.0004436
09:57:47|0.00044362
09:57:48|0.0004436
09:57:50|0.00044367
09:57:50|0.00044367
09:57:52|0.00044367
09:57:52|0.00044367
09:57:54|0.00044367
09:57:55|0.00044391
09:57:55|0.0004436
09:57:57|0.0004436
09:57:58|0.0004436
09:57:58|0.0004436
09:57:59|0.0004436
09:58:01|0.00044392
09:58:03|0.00044392
09:58:03|0.0004438
09:58:04|0.0004438
09:58:06|0.0004438
09:58:07|0.0004438
09:58:08|0.0004438
09:58:08|0.00044383
09:58:09|0.00044383
09:58:11|0.00044328
09:58:11|0.00044328
09:58:13|0.00044328
09:58:14|0.00044328
09:58:15|0.00044328
09:58:17|0.00044328
09:58:17|0.00044328
09:58:19|0.00044328
09:58:19|0.00044328
09:58:20|0.00044322
09:58:22|0.00044322
09:58:22|0.00044325
09:58:24|0.00044325
09:58:24|0.00044325
09:58:25|0.00044325
09:58:26|0.00044325
09:58:28|0.00044325
09:58:28|0.00044325
09:58:30|0.00044325
09:58:31|0.00044322
09:58:32|0.00044356
09:58:33|0.00044356
09:58:34|0.00044356
09:58:35|0.00044356
09:58:36|0.00044356
09:58:37|0.00044356
09:58:38|0.00044367
09:58:38|0.00044367
09:58:40|0.00044367
09:58:41|0.00044367
09:58:42|0.00044367
09:58:43|0.00044322
09:58:44|0.00044322
09:58:45|0.00044322
09:58:46|0.00044322
09:58:47|0.00044322
09:58:48|0.00044322
09:58:49|0.00044339
09:58:50|0.00044339
09:58:51|0.00044339
09:58:53|0.0004434
09:58:53|0.0004434
09:58:55|0.00044343
09:58:56|0.00044356
09:58:56|0.00044356
09:58:57|0.00044356
09:58:58|0.00044356
09:58:59|0.00044349
09:59:01|0.00044349
09:59:01|0.00044349
09:59:03|0.00044349
09:59:04|0.00044349
09:59:05|0.00044349
09:59:06|0.00044349
09:59:07|0.00044348
09:59:08|0.00044326
09:59:09|0.00044326
09:59:11|0.00044303
09:59:11|0.00044309
09:59:13|0.00044329
09:59:13|0.00044294
09:59:14|0.00044294
09:59:16|0.00044291
09:59:16|0.00044291
09:59:18|0.00044291
09:59:19|0.00044291
09:59:20|0.0004425
09:59:22|0.0004428
09:59:23|0.0004428
09:59:24|0.0004428
09:59:25|0.00044275
09:59:26|0.00044275
09:59:27|0.00044275
09:59:28|0.0004428
09:59:29|0.0004428
09:59:30|0.0004428
09:59:32|0.0004428
09:59:33|0.0004428
09:59:34|0.0004428
09:59:36|0.0004428
09:59:36|0.0004428
09:59:37|0.00044334
09:59:38|0.00044334
09:59:40|0.00044334
09:59:41|0.00044334
09:59:42|0.00044324
09:59:42|0.00044328
09:59:44|0.00044286
09:59:45|0.00044324
09:59:45|0.00044307
09:59:46|0.00044307
09:59:48|0.00044327
09:59:49|0.00044327
09:59:50|0.00044327
09:59:50|0.00044327
09:59:51|0.00044327
09:59:52|0.00044327
09:59:53|0.00044327
09:59:55|0.00044287
09:59:56|0.00044316
09:59:57|0.0004432
09:59:59|0.0004432
09:59:59|0.0004432
10:00:00|0.0004434
10:00:02|0.00044356
10:00:02|0.00044356
10:00:04|0.00044356
10:00:06|0.00044339
10:00:07|0.00044319
10:00:08|0.00044319
10:00:09|0.00044319
10:00:09|0.00044319
10:00:11|0.00044325
10:00:12|0.00044325
10:00:13|0.00044324
10:00:15|0.00044324
10:00:16|0.00044324
10:00:17|0.00044324
10:00:18|0.00044324
10:00:19|0.00044324
10:00:20|0.00044324
10:00:21|0.00044291
10:00:23|0.00044291
10:00:24|0.0004428
10:00:25|0.0004428
10:00:26|0.00044275
10:00:28|0.0004428
10:00:29|0.0004428
10:00:30|0.0004428
10:00:30|0.0004428
10:00:31|0.0004428
10:00:33|0.0004428
10:00:35|0.0004428
10:00:35|0.0004428
10:00:37|0.0004428
10:00:38|0.0004428
10:00:39|0.0004428
10:00:40|0.00044274
10:00:41|0.00044274
10:00:41|0.00044277
10:00:43|0.00044279
10:00:43|0.000443
10:00:45|0.000443
10:00:45|0.000443
10:00:47|0.000443
10:00:48|0.000443
10:00:49|0.00044265
10:00:50|0.0004428
10:00:51|0.0004428
10:00:52|0.0004428
10:00:53|0.0004428
10:00:54|0.0004428
10:00:55|0.00044292
10:00:56|0.00044291
10:00:57|0.00044291
10:00:58|0.00044291
10:00:59|0.00044291
10:01:00|0.00044291
10:01:01|0.000443
10:01:02|0.00044334
10:01:03|0.00044334
10:01:04|0.00044334
10:01:06|0.00044334
10:01:07|0.00044334
10:01:09|0.00044334
10:01:09|0.00044368
10:01:10|0.00044368
10:01:12|0.00044368
10:01:13|0.00044368
10:01:14|0.00044363
10:01:15|0.00044363
10:01:16|0.00044363
10:01:17|0.00044363
10:01:18|0.00044363
10:01:20|0.00044363
10:01:20|0.00044363
10:01:22|0.00044363
10:01:23|0.00044373
10:01:24|0.00044373
10:01:26|0.00044427
10:01:26|0.00044427
10:01:28|0.00044408
10:01:28|0.00044408
10:01:30|0.00044411
10:01:31|0.00044411
10:01:31|0.00044411
10:01:32|0.00044411
10:01:34|0.00044411
10:01:34|0.00044411
10:01:36|0.00044411
10:01:36|0.00044411
10:01:38|0.00044446
10:01:39|0.00044446
10:01:40|0.00044446
10:01:41|0.00044446
10:01:42|0.0004443
10:01:43|0.00044419
10:01:44|0.00044411
10:01:45|0.00044411
10:01:46|0.00044444
10:01:47|0.00044444
10:01:48|0.00044444
10:01:49|0.00044407
10:01:50|0.00044393
10:01:51|0.00044393
10:01:52|0.00044411
10:01:53|0.00044411
10:01:54|0.00044411
10:01:56|0.00044411
10:01:57|0.00044411
10:01:57|0.00044411
10:01:58|0.00044411
10:01:59|0.00044411
10:02:00|0.00044411
10:02:01|0.00044411
10:02:03|0.00044411
10:02:04|0.00044431
10:02:05|0.00044431
10:02:06|0.00044431
10:02:07|0.00044431
10:02:08|0.00044411
10:02:08|0.00044411
10:02:09|0.00044411
10:02:11|0.00044411
10:02:11|0.00044411
10:02:13|0.00044411
10:02:14|0.00044411
10:02:15|0.00044411
10:02:16|0.00044411
10:02:17|0.00044412
10:02:18|0.00044412
10:02:19|0.000444
10:02:20|0.000444
10:02:21|0.000444
10:02:23|0.00044396
10:02:23|0.00044444
10:02:24|0.00044444
10:02:26|0.00044444
10:02:27|0.00044444
10:02:28|0.00044444
10:02:29|0.00044444
10:02:31|0.00044444
10:02:31|0.00044444
10:02:33|0.00044444
10:02:34|0.00044444
10:02:35|0.00044444
10:02:36|0.00044454
10:02:38|0.00044453
10:02:39|0.00044447
10:02:39|0.00044447
10:02:40|0.00044447
10:02:41|0.00044436
10:02:43|0.00044436
10:02:43|0.00044436
10:02:44|0.00044436
10:02:45|0.00044436
10:02:47|0.00044436
10:02:47|0.0004442
10:02:49|0.0004442
10:02:50|0.0004442
10:02:50|0.0004442
10:02:51|0.0004442
10:02:54|0.0004442
10:02:54|0.00044488
10:02:56|0.00044488
10:02:57|0.0004446
10:02:57|0.0004446
10:02:58|0.0004446
10:03:00|0.0004446
10:03:02|0.0004446
10:03:02|0.0004446
10:03:03|0.0004443
10:03:04|0.0004443
10:03:05|0.0004443
10:03:06|0.0004443
10:03:08|0.0004445
10:03:09|0.0004445
10:03:09|0.00044455
10:03:10|0.0004445
10:03:12|0.0004445
10:03:12|0.0004445
10:03:15|0.0004445
10:03:15|0.0004445
10:03:17|0.0004445
10:03:18|0.00044455
10:03:19|0.00044455
10:03:20|0.00044455
10:03:21|0.00044455
10:03:21|0.00044455
10:03:22|0.0004445
10:03:23|0.0004445
10:03:25|0.0004445
10:03:25|0.0004445
10:03:27|0.0004445
10:03:28|0.0004447
10:03:29|0.00044494
10:03:30|0.0004448
10:03:31|0.00044476
10:03:32|0.00044477
10:03:33|0.00044487
10:03:35|0.00044487
10:03:36|0.00044487
10:03:36|0.00044487
10:03:37|0.00044478
10:03:38|0.00044482
10:03:39|0.00044482
10:03:41|0.00044482
10:03:41|0.0004447
10:03:43|0.0004447
10:03:43|0.00044483
10:03:44|0.00044483
10:03:46|0.00044483
10:03:46|0.00044483
10:03:48|0.00044483
10:03:49|0.00044483
10:03:51|0.00044483
10:03:51|0.0004447
10:03:52|0.0004447
10:03:53|0.0004447
10:03:55|0.00044489
10:03:55|0.00044484
10:03:57|0.00044484
10:03:58|0.00044484
10:03:58|0.00044496
10:03:59|0.00044484
10:04:01|0.00044484
10:04:01|0.00044484
10:04:03|0.000445
10:04:04|0.000445
10:04:05|0.000445
10:04:06|0.00044484
10:04:07|0.00044484
10:04:08|0.00044484
10:04:09|0.00044483
10:04:10|0.00044484
10:04:12|0.00044508
10:04:13|0.00044488
10:04:13|0.00044485
10:04:15|0.00044478
10:04:15|0.00044476
10:04:16|0.00044476
10:04:19|0.00044476
10:04:19|0.00044476
10:04:20|0.00044478
10:04:21|0.00044508
10:04:23|0.00044508
10:04:23|0.00044508
10:04:24|0.00044508
10:04:25|0.00044508
10:04:27|0.00044508
10:04:28|0.0004453
10:04:29|0.0004453
10:04:30|0.0004453
10:04:32|0.0004453
10:04:33|0.0004453
10:04:34|0.0004453
10:04:35|0.0004453
10:04:36|0.00044524
10:04:37|0.00044524
10:04:38|0.00044524
10:04:39|0.00044524
10:04:41|0.00044506
10:04:42|0.00044517
10:04:42|0.00044524
10:04:44|0.00044524
10:04:45|0.00044524
10:04:46|0.00044512
10:04:47|0.0004455
10:04:48|0.0004455
10:04:50|0.0004455
10:04:50|0.0004455
10:04:52|0.0004455
10:04:53|0.0004455
10:04:54|0.0004455
10:04:54|0.0004455
10:04:56|0.00044564
10:04:56|0.0004457
10:04:58|0.0004457
10:04:59|0.00044574
10:05:00|0.000446
10:05:01|0.000446
10:05:02|0.000446
10:05:03|0.00044618
10:05:04|0.00044618
10:05:05|0.00044618
10:05:07|0.00044632
10:05:08|0.00044632
10:05:09|0.00044632
10:05:11|0.0004468
10:05:13|0.000447
10:05:13|0.000447
10:05:14|0.000447
10:05:16|0.000447
10:05:16|0.000447
10:05:17|0.000447
10:05:18|0.0004466
10:05:20|0.0004466
10:05:21|0.0004466
10:05:21|0.00044637
10:05:22|0.0004465
10:05:24|0.00044635
10:05:26|0.00044625
10:05:26|0.00044625
10:05:28|0.00044601
10:05:29|0.00044601
10:05:30|0.000446
10:05:31|0.000446
10:05:32|0.000446
10:05:33|0.000446
10:05:35|0.000446
10:05:35|0.000446
10:05:37|0.00044533
10:05:38|0.00044533
10:05:39|0.00044533
10:05:40|0.00044533
10:05:41|0.00044554
10:05:42|0.00044537
10:05:43|0.00044537
10:05:44|0.00044537
10:05:45|0.00044537
10:05:46|0.00044537
10:05:47|0.00044537
10:05:49|0.00044521
10:05:50|0.00044537
10:05:51|0.00044537
10:05:52|0.00044537
10:05:53|0.00044537
10:05:54|0.00044537
10:05:55|0.00044537
10:05:56|0.00044514
10:05:58|0.00044497
10:05:58|0.00044464
10:05:59|0.00044464
10:06:00|0.00044464
10:06:01|0.00044464
10:06:03|0.00044464
10:06:03|0.00044464
10:06:05|0.00044455
10:06:05|0.00044455
10:06:07|0.00044455
10:06:09|0.00044455
10:06:10|0.00044455
10:06:12|0.00044455
10:06:13|0.00044455
10:06:15|0.00044455
10:06:16|0.00044455
10:06:17|0.00044455
10:06:19|0.00044461
10:06:19|0.00044461
10:06:21|0.00044461
10:06:23|0.00044461
10:06:23|0.00044461
10:06:24|0.00044483
10:06:26|0.00044483
10:06:26|0.00044483
10:06:28|0.00044483
10:06:29|0.00044483
10:06:30|0.00044483
10:06:31|0.00044483
10:06:32|0.00044504
10:06:33|0.00044504
10:06:34|0.00044504
10:06:35|0.00044504
10:06:37|0.00044498
10:06:37|0.00044523
10:06:39|0.00044523
10:06:40|0.0004451
10:06:40|0.0004451
10:06:42|0.0004451
10:06:43|0.00044553
10:06:44|0.00044545
10:06:44|0.00044545
10:06:46|0.00044545
10:06:48|0.00044545
10:06:48|0.00044545
10:06:50|0.00044529
10:06:51|0.00044529
10:06:52|0.00044529
10:06:54|0.00044529
10:06:54|0.00044529
10:06:56|0.00044529
10:06:56|0.00044529
10:06:58|0.00044529
10:06:59|0.00044529
10:07:00|0.00044529
10:07:01|0.00044529
10:07:02|0.00044529
10:07:03|0.00044529
10:07:04|0.00044536
10:07:05|0.00044536
10:07:06|0.00044536
10:07:07|0.00044536
10:07:08|0.00044529
10:07:09|0.00044529
10:07:10|0.00044529
10:07:12|0.00044529
10:07:13|0.00044529
10:07:15|0.00044546
10:07:15|0.00044546
10:07:17|0.00044546
10:07:18|0.00044546
10:07:19|0.00044546
10:07:20|0.00044523
10:07:21|0.00044523
10:07:22|0.00044523
10:07:23|0.00044523
10:07:25|0.00044523
10:07:25|0.0004454
10:07:27|0.00044524
10:07:28|0.00044524
10:07:28|0.00044524
10:07:30|0.00044524
10:07:31|0.00044524
10:07:31|0.00044524
10:07:32|0.00044524
10:07:34|0.00044524
10:07:35|0.00044524
10:07:36|0.00044524
10:07:37|0.00044524
10:07:38|0.00044525
10:07:39|0.00044525
10:07:40|0.00044523
10:07:42|0.0004452
10:07:43|0.00044519
10:07:44|0.00044487
10:07:45|0.00044466
10:07:46|0.00044466
10:07:47|0.00044466
10:07:48|0.00044466
10:07:49|0.00044466
10:07:51|0.00044455
10:07:52|0.00044441
10:07:52|0.0004444
10:07:53|0.00044435
10:07:55|0.00044415
10:07:55|0.00044415
10:07:57|0.00044415
10:07:58|0.00044415
10:07:59|0.00044398
10:07:59|0.00044383
10:08:00|0.00044383
10:08:01|0.00044383
10:08:02|0.00044383
10:08:04|0.00044383
10:08:05|0.00044383
10:08:06|0.00044383
10:08:07|0.00044383
10:08:08|0.00044383
10:08:10|0.00044383
10:08:10|0.00044383
10:08:13|0.00044383
10:08:14|0.00044392
10:08:15|0.00044392
10:08:16|0.00044319
10:08:18|0.00044319
10:08:19|0.00044319
10:08:20|0.00044319
10:08:21|0.00044357
10:08:22|0.00044357
10:08:23|0.00044388
10:08:23|0.00044407
10:08:25|0.00044391
10:08:26|0.00044391
10:08:27|0.00044391
10:08:28|0.0004439
10:08:29|0.0004439
10:08:30|0.0004439
10:08:32|0.0004439
10:08:33|0.0004438
10:08:34|0.0004438
10:08:35|0.0004438
10:08:36|0.0004438
10:08:37|0.0004438
10:08:38|0.00044372
10:08:39|0.00044372
10:08:40|0.00044372
10:08:41|0.00044385
10:08:43|0.00044385
10:08:44|0.000444
10:08:45|0.00044364
10:08:46|0.000444
10:08:46|0.00044426
10:08:48|0.00044426
10:08:49|0.00044426
10:08:50|0.00044426
10:08:51|0.00044426
10:08:52|0.00044426
10:08:53|0.00044426
10:08:55|0.00044426
10:08:55|0.00044426
10:08:56|0.00044385
10:08:58|0.00044385
10:08:59|0.000444
10:08:59|0.000444
10:09:01|0.000444
10:09:01|0.000444
10:09:03|0.000444
10:09:04|0.00044347
10:09:05|0.00044347
10:09:06|0.00044347
10:09:07|0.00044347
10:09:08|0.00044347
10:09:09|0.00044347
10:09:10|0.00044347
10:09:11|0.00044347
10:09:12|0.00044347
10:09:14|0.00044347
10:09:15|0.00044347
10:09:15|0.00044336
10:09:16|0.00044336
10:09:18|0.00044336
10:09:19|0.0004434
10:09:20|0.00044308
10:09:21|0.00044308
10:09:22|0.00044308
10:09:23|0.00044308
10:09:25|0.00044318
10:09:25|0.00044318
10:09:26|0.00044318
10:09:27|0.00044318
10:09:29|0.00044318
10:09:30|0.00044318
10:09:32|0.00044318
10:09:32|0.00044318
10:09:33|0.00044318
10:09:34|0.00044318
10:09:36|0.00044355
10:09:36|0.00044356
10:09:37|0.00044356
10:09:38|0.00044356
10:09:39|0.00044356
10:09:41|0.00044319
10:09:42|0.00044319
10:09:43|0.00044319
10:09:45|0.00044319
10:09:46|0.00044319
10:09:47|0.00044319
10:09:48|0.00044319
10:09:49|0.00044319
10:09:50|0.00044319
10:09:52|0.00044319
10:09:52|0.00044319
10:09:53|0.00044329
10:09:54|0.00044329
10:09:55|0.00044329
10:09:56|0.00044318
10:09:58|0.00044318
10:09:58|0.00044318
10:10:00|0.00044318
10:10:00|0.00044318
10:10:01|0.00044324
10:10:02|0.00044324
10:10:03|0.00044324
10:10:05|0.00044324
10:10:05|0.00044324
10:10:07|0.00044325
10:10:08|0.00044324
10:10:09|0.00044337
10:10:09|0.00044337
10:10:10|0.00044349
10:10:12|0.00044355
10:10:12|0.00044428
10:10:14|0.00044428
10:10:16|0.00044394
10:10:17|0.00044394
10:10:18|0.00044394
10:10:20|0.00044424
10:10:21|0.00044399
10:10:21|0.00044399
10:10:22|0.00044399
10:10:24|0.00044397
10:10:25|0.00044397
10:10:26|0.00044397
10:10:27|0.00044397
10:10:28|0.00044394
10:10:29|0.00044441
10:10:31|0.00044441
10:10:32|0.00044441
10:10:33|0.00044424
10:10:34|0.00044424
10:10:35|0.00044424
10:10:36|0.00044424
10:10:37|0.00044424
10:10:38|0.00044424
10:10:39|0.00044435
10:10:40|0.00044447
10:10:42|0.00044447
10:10:42|0.00044436
10:10:43|0.00044436
10:10:45|0.00044448
10:10:46|0.00044449
10:10:47|0.00044447
10:10:48|0.00044447
10:10:49|0.00044447
10:10:50|0.00044447
10:10:51|0.00044446
10:10:53|0.00044445
10:10:53|0.00044445
10:10:54|0.00044445
10:10:55|0.00044445
10:10:56|0.00044438
10:10:58|0.00044438
10:10:59|0.00044438
10:10:59|0.00044438
10:11:01|0.00044438
10:11:01|0.00044438
10:11:03|0.00044438
10:11:03|0.00044438
10:11:05|0.00044446
10:11:05|0.00044443
10:11:07|0.00044443
10:11:08|0.00044443
10:11:09|0.00044443
10:11:10|0.00044442
10:11:11|0.00044426
10:11:12|0.00044426
10:11:13|0.00044422
10:11:14|0.00044422
10:11:16|0.00044422
10:11:16|0.00044422
10:11:18|0.00044422
10:11:20|0.00044422
10:11:21|0.00044446
10:11:22|0.00044446
10:11:24|0.00044446
10:11:26|0.00044447
10:11:26|0.00044447
10:11:28|0.00044447
10:11:29|0.00044442
10:11:31|0.00044442
10:11:32|0.00044442
10:11:33|0.00044442
10:11:33|0.00044442
10:11:35|0.00044445
10:11:36|0.00044445
10:11:36|0.00044447
10:11:38|0.00044447
10:11:39|0.00044447
10:11:40|0.00044447
10:11:41|0.00044445
10:11:42|0.00044445
10:11:43|0.00044445
10:11:44|0.00044445
10:11:45|0.00044445
10:11:46|0.00044445
10:11:47|0.00044445
10:11:48|0.00044446
10:11:49|0.00044446
10:11:50|0.00044446
10:11:52|0.00044445
10:11:54|0.00044443
10:11:55|0.00044443
10:11:56|0.00044445
10:11:57|0.00044445
10:11:57|0.00044445
10:11:59|0.00044445
10:11:59|0.00044445
10:12:01|0.00044445
10:12:03|0.00044431
10:12:04|0.00044431
10:12:05|0.00044442
10:12:06|0.00044442
10:12:07|0.00044442
10:12:08|0.00044442
10:12:10|0.00044442
10:12:11|0.00044424
10:12:12|0.00044424
10:12:14|0.00044424
10:12:15|0.00044424
10:12:17|0.00044424
10:12:18|0.00044424
10:12:19|0.00044422
10:12:20|0.00044422
10:12:21|0.00044422
10:12:22|0.00044422
10:12:23|0.00044423
10:12:25|0.00044424
10:12:25|0.00044424
10:12:27|0.00044424
10:12:27|0.00044424
10:12:28|0.00044424
10:12:30|0.00044438
10:12:31|0.00044438
10:12:32|0.00044438
10:12:33|0.00044438
10:12:35|0.00044438
10:12:36|0.0004443
10:12:37|0.0004443
10:12:37|0.0004443
10:12:39|0.0004443
10:12:40|0.00044424
10:12:41|0.00044422
10:12:42|0.00044414
10:12:43|0.00044428
10:12:44|0.00044428
10:12:45|0.00044428
10:12:46|0.00044417
10:12:48|0.00044417
10:12:49|0.00044427
10:12:49|0.00044427
10:12:51|0.00044427
10:12:52|0.00044427
10:12:53|0.00044428
10:12:54|0.00044428
10:12:54|0.00044428
10:12:56|0.00044428
10:12:57|0.00044428
10:12:58|0.00044428
10:12:59|0.00044428
10:13:00|0.00044428
10:13:01|0.00044428
10:13:03|0.0004443
10:13:03|0.0004443
10:13:05|0.00044428
10:13:06|0.00044428
10:13:08|0.00044398
10:13:09|0.00044398
10:13:10|0.00044422
10:13:11|0.00044422
10:13:12|0.00044422
10:13:14|0.00044422
10:13:14|0.00044422
10:13:15|0.00044422
10:13:17|0.00044422
10:13:19|0.00044422
10:13:20|0.00044422
10:13:21|0.00044422
10:13:22|0.00044421
10:13:25|0.00044421
10:13:26|0.00044422
10:13:26|0.00044422
10:13:27|0.00044422
10:13:29|0.00044422
10:13:30|0.00044422
10:13:31|0.00044422
10:13:32|0.00044394
10:13:32|0.00044394
10:13:34|0.00044394
10:13:35|0.00044394
10:13:37|0.00044394
10:13:37|0.00044394
10:13:39|0.00044394
10:13:39|0.00044394
10:13:41|0.00044394
10:13:42|0.00044394
10:13:43|0.00044394
10:13:44|0.0004434
10:13:45|0.00044316
10:13:47|0.00044316
10:13:47|0.00044316
10:13:48|0.00044316
10:13:49|0.00044316
10:13:51|0.00044316
10:13:52|0.00044316
10:13:52|0.00044316
10:13:54|0.00044316
10:13:54|0.00044316
10:13:55|0.0004433
10:13:56|0.0004433
10:13:57|0.0004433
10:13:59|0.0004433
10:14:00|0.0004433
10:14:01|0.0004433
10:14:02|0.0004433
10:14:03|0.0004433
10:14:04|0.0004433
10:14:04|0.0004433
10:14:05|0.0004433
10:14:07|0.0004433
10:14:07|0.0004433
10:14:09|0.0004433
10:14:10|0.0004433
10:14:12|0.00044363
10:14:13|0.00044363
10:14:14|0.00044385
10:14:15|0.00044385
10:14:16|0.00044385
10:14:17|0.00044385
10:14:18|0.00044368
10:14:19|0.00044368
10:14:20|0.00044368
10:14:21|0.00044368
10:14:22|0.00044368
10:14:23|0.00044368
10:14:24|0.0004439
10:14:25|0.0004439
10:14:27|0.0004439
10:14:27|0.0004439
10:14:29|0.00044421
10:14:30|0.00044421
10:14:31|0.00044421
10:14:33|0.00044446
10:14:34|0.00044446
10:14:34|0.00044447
10:14:36|0.00044447
10:14:36|0.00044447
10:14:38|0.00044447
10:14:39|0.00044511
10:14:40|0.00044514
10:14:41|0.00044519
10:14:42|0.0004452
10:14:43|0.0004452
10:14:44|0.00044512
10:14:46|0.00044512
10:14:46|0.00044496
10:14:48|0.00044496
10:14:49|0.00044496
10:14:51|0.00044485
10:14:52|0.00044483
10:14:53|0.00044483
10:14:53|0.00044483
10:14:55|0.00044483
10:14:56|0.00044483
10:14:57|0.00044459
10:14:58|0.00044459
10:14:59|0.00044459
10:15:01|0.00044459
10:15:02|0.00044459
10:15:03|0.00044459
10:15:05|0.00044459
10:15:05|0.00044459
10:15:07|0.00044459
10:15:09|0.00044459
10:15:10|0.00044479
10:15:11|0.00044479
10:15:12|0.00044479
10:15:13|0.00044479
10:15:14|0.00044524
10:15:14|0.00044524
10:15:16|0.00044524
10:15:17|0.00044524
10:15:18|0.00044524
10:15:19|0.00044524
10:15:20|0.00044524
10:15:21|0.00044553
10:15:23|0.00044553
10:15:24|0.00044553
10:15:25|0.00044598
10:15:27|0.00044619
10:15:28|0.00044619
10:15:28|0.00044619
10:15:30|0.00044638
10:15:31|0.00044638
10:15:32|0.00044625
10:15:33|0.00044625
10:15:35|0.00044625
10:15:36|0.00044603
10:15:37|0.0004457
10:15:38|0.00044553
10:15:39|0.00044557
10:15:40|0.00044557
10:15:42|0.00044538
10:15:43|0.00044538
10:15:44|0.00044534
10:15:45|0.00044534
10:15:46|0.00044522
10:15:47|0.00044522
10:15:48|0.0004452
10:15:49|0.0004452
10:15:49|0.0004452
10:15:51|0.0004447
10:15:52|0.00044417
10:15:53|0.00044417
10:15:54|0.00044417
10:15:56|0.00044417
10:15:56|0.00044417
10:15:57|0.00044362
10:15:58|0.00044362
10:15:59|0.00044362
10:16:00|0.00044358
10:16:01|0.00044358
10:16:02|0.00044362
10:16:04|0.00044362
10:16:05|0.00044362
10:16:06|0.00044362
10:16:08|0.00044362
10:16:09|0.00044362
10:16:10|0.00044326
10:16:11|0.00044296
10:16:13|0.00044291
10:16:13|0.00044291
10:16:14|0.00044291
10:16:15|0.00044291
10:16:16|0.00044353
10:16:17|0.00044353
10:16:19|0.00044353
10:16:20|0.00044399
10:16:22|0.00044454
10:16:23|0.00044454
10:16:24|0.00044454
10:16:25|0.00044454
10:16:27|0.00044454
10:16:28|0.00044454
10:16:29|0.00044454
10:16:31|0.00044454
10:16:32|0.00044515
10:16:32|0.00044515
10:16:34|0.00044515
10:16:34|0.00044503
10:16:36|0.00044503
10:16:37|0.00044454
10:16:38|0.00044454
10:16:39|0.0004446
10:16:40|0.0004446
10:16:41|0.00044427
10:16:42|0.00044442
10:16:44|0.00044442
10:16:44|0.00044463
10:16:46|0.00044463
10:16:48|0.00044467
10:16:48|0.00044467
10:16:50|0.00044467
10:16:51|0.00044438
10:16:52|0.00044438
10:16:53|0.00044438
10:16:55|0.0004445
10:16:55|0.0004445
10:16:56|0.0004445
10:16:57|0.0004445
10:16:58|0.00044431
10:16:59|0.00044431
10:17:00|0.00044431
10:17:01|0.00044431
10:17:03|0.00044431
10:17:03|0.00044431
10:17:04|0.00044436
10:17:06|0.00044436
10:17:07|0.00044436
10:17:08|0.00044436
10:17:09|0.00044436
10:17:10|0.00044436
10:17:11|0.00044457
10:17:12|0.00044492
10:17:13|0.00044472
10:17:14|0.00044472
10:17:16|0.00044472
10:17:16|0.00044472
10:17:17|0.00044472
10:17:18|0.00044472
10:17:19|0.00044472
10:17:21|0.00044472
10:17:23|0.00044472
10:17:24|0.00044472
10:17:26|0.00044501
10:17:27|0.00044517
10:17:28|0.00044517
10:17:30|0.00044455
10:17:31|0.00044455
10:17:32|0.00044455
10:17:33|0.00044496
10:17:34|0.00044496
10:17:35|0.00044496
10:17:37|0.00044496
10:17:37|0.00044496
10:17:39|0.00044496
10:17:40|0.00044496
10:17:40|0.00044496
10:17:41|0.00044496
10:17:43|0.00044458
10:17:43|0.00044458
10:17:45|0.00044458
10:17:46|0.00044458
10:17:48|0.00044458
10:17:49|0.00044458
10:17:50|0.00044458
10:17:51|0.00044458
10:17:52|0.00044458
10:17:53|0.00044458
10:17:55|0.00044443
10:17:55|0.00044443
10:17:57|0.00044443
10:17:58|0.00044443
10:17:58|0.00044443
10:18:00|0.00044458
10:18:01|0.00044458
10:18:01|0.00044458
10:18:02|0.00044458
10:18:04|0.00044458
10:18:04|0.00044458
10:18:06|0.00044455
10:18:07|0.00044455
10:18:08|0.00044455
10:18:09|0.00044455
10:18:10|0.00044462
10:18:11|0.00044462
10:18:12|0.00044462
10:18:13|0.00044462
10:18:14|0.00044462
10:18:16|0.00044462
10:18:17|0.00044462
10:18:17|0.00044462
10:18:19|0.00044462
10:18:20|0.00044462
10:18:21|0.00044462
10:18:22|0.00044462
10:18:23|0.00044462
10:18:24|0.0004446
10:18:25|0.00044462
10:18:27|0.00044462
10:18:28|0.00044462
10:18:29|0.00044471
10:18:30|0.00044471
10:18:32|0.00044476
10:18:34|0.00044476
10:18:34|0.00044503
10:18:36|0.00044503
10:18:38|0.00044503
10:18:38|0.00044503
10:18:40|0.00044503
10:18:40|0.00044503
10:18:41|0.00044503
10:18:43|0.00044503
10:18:44|0.00044503
10:18:45|0.00044503
10:18:46|0.00044503
10:18:48|0.00044503
10:18:49|0.00044519
10:18:49|0.00044519
10:18:50|0.00044519
10:18:51|0.00044517
10:18:52|0.00044517
10:18:54|0.00044517
10:18:54|0.00044517
10:18:56|0.00044517
10:18:57|0.00044517
10:18:58|0.00044517
10:18:59|0.00044517
10:19:00|0.00044517
10:19:01|0.00044517
10:19:02|0.00044517
10:19:03|0.00044517
10:19:04|0.00044517
10:19:06|0.00044517
10:19:06|0.00044534
10:19:07|0.00044534
10:19:09|0.00044534
10:19:10|0.00044534
10:19:11|0.00044534
10:19:13|0.0004453
10:19:13|0.00044517
10:19:14|0.00044517
10:19:15|0.00044517
10:19:16|0.00044514
10:19:17|0.00044514
10:19:19|0.00044479
10:19:20|0.00044479
10:19:21|0.00044479
10:19:21|0.00044479
10:19:23|0.00044489
10:19:24|0.00044489
10:19:26|0.00044489
10:19:27|0.00044489
10:19:28|0.00044489
10:19:29|0.00044489
10:19:30|0.00044489
10:19:31|0.00044489
10:19:32|0.00044489
10:19:33|0.00044489
10:19:34|0.00044489
10:19:35|0.00044501
10:19:37|0.00044501
10:19:37|0.00044479
10:19:39|0.00044479
10:19:39|0.00044473
10:19:41|0.00044473
10:19:41|0.00044444
10:19:43|0.00044438
10:19:44|0.00044438
10:19:45|0.00044438
10:19:46|0.00044438
10:19:46|0.00044438
10:19:47|0.00044441
10:19:49|0.00044441
10:19:50|0.00044446
10:19:51|0.00044446
10:19:53|0.00044446
10:19:54|0.00044446
10:19:54|0.00044446
10:19:55|0.00044446
10:19:57|0.00044446
10:19:57|0.00044448
10:19:59|0.00044448
10:19:59|0.00044448
10:20:00|0.00044448
10:20:01|0.00044445
10:20:02|0.00044445
10:20:03|0.00044445
10:20:04|0.00044455
10:20:05|0.00044455
10:20:06|0.00044482
10:20:08|0.00044482
10:20:08|0.00044482
10:20:10|0.00044482
10:20:11|0.00044482
10:20:12|0.00044482
10:20:13|0.00044482
10:20:14|0.000445
10:20:15|0.0004451
10:20:16|0.0004451
10:20:17|0.0004451
10:20:19|0.0004451
10:20:19|0.00044538
10:20:20|0.00044538
10:20:22|0.00044538
10:20:23|0.0004451
10:20:24|0.0004451
10:20:25|0.0004451
10:20:26|0.0004451
10:20:27|0.00044497
10:20:27|0.00044497
10:20:29|0.00044497
10:20:30|0.00044497
10:20:32|0.00044497
10:20:33|0.00044497
10:20:33|0.00044497
10:20:34|0.00044478
10:20:36|0.00044478
10:20:37|0.00044478
10:20:38|0.00044479
10:20:38|0.00044483
10:20:40|0.00044483
10:20:41|0.00044487
10:20:41|0.00044487
10:20:42|0.00044487
10:20:45|0.00044487
10:20:45|0.00044487
10:20:47|0.00044487
10:20:48|0.00044487
10:20:48|0.00044487
10:20:49|0.00044487
10:20:51|0.00044482
10:20:52|0.00044482
10:20:52|0.00044482
10:20:54|0.00044482
10:20:55|0.00044482
10:20:55|0.00044482
10:20:57|0.00044482
10:20:58|0.00044482
10:20:59|0.00044482
10:21:00|0.00044482
10:21:01|0.00044482
10:21:02|0.00044482
10:21:03|0.00044482
10:21:04|0.00044482
10:21:05|0.00044482
10:21:06|0.00044482
10:21:07|0.00044482
10:21:08|0.00044482
10:21:10|0.00044482
10:21:10|0.00044482
10:21:11|0.00044482
10:21:12|0.00044482
10:21:13|0.0004449
10:21:15|0.0004449
10:21:16|0.0004449
10:21:17|0.0004449
10:21:18|0.0004449
10:21:19|0.0004449
10:21:20|0.0004449
10:21:21|0.00044474
10:21:22|0.00044474
10:21:23|0.00044474
10:21:24|0.0004445
10:21:26|0.00044454
10:21:26|0.00044454
10:21:28|0.00044454
10:21:29|0.00044454
10:21:30|0.00044432
10:21:31|0.00044432
10:21:32|0.00044441
10:21:34|0.00044432
10:21:35|0.00044432
10:21:36|0.00044432
10:21:38|0.00044432
10:21:39|0.00044432
10:21:40|0.00044432
10:21:40|0.00044432
10:21:41|0.00044432
10:21:42|0.00044432
10:21:44|0.00044432
10:21:45|0.00044432
10:21:46|0.00044432
10:21:47|0.00044432
10:21:48|0.00044432
10:21:49|0.00044432
10:21:50|0.00044432
10:21:51|0.00044432
10:21:52|0.00044432
10:21:53|0.00044432
10:21:54|0.00044432
10:21:56|0.00044418
10:21:56|0.00044418
10:21:57|0.00044418
10:21:58|0.00044418
10:21:59|0.00044418
10:22:00|0.000444
10:22:02|0.000444
10:22:02|0.000444
10:22:04|0.000444
10:22:04|0.00044357
10:22:05|0.0004439
10:22:06|0.00044391
10:22:08|0.00044418
10:22:08|0.00044418
10:22:09|0.00044401
10:22:10|0.000444
10:22:12|0.000444
10:22:13|0.000444
10:22:14|0.000444
10:22:15|0.00044394
10:22:16|0.00044373
10:22:17|0.00044373
10:22:18|0.00044373
10:22:19|0.00044373
10:22:21|0.00044373
10:22:22|0.00044373
10:22:23|0.00044373
10:22:23|0.00044376
10:22:25|0.00044373
10:22:25|0.00044373
10:22:27|0.00044362
10:22:28|0.00044362
10:22:29|0.00044351
10:22:30|0.00044351
10:22:31|0.00044336
10:22:32|0.00044336
10:22:33|0.00044336
10:22:34|0.00044336
10:22:35|0.00044336
10:22:36|0.00044336
10:22:37|0.00044354
10:22:38|0.00044354
10:22:39|0.00044354
10:22:40|0.00044354
10:22:41|0.00044354
10:22:42|0.00044354
10:22:43|0.00044355
10:22:44|0.00044355
10:22:45|0.00044355
10:22:46|0.00044355
10:22:47|0.00044355
10:22:48|0.00044355
10:22:49|0.00044355
10:22:50|0.00044367
10:22:52|0.00044373
10:22:52|0.00044373
10:22:53|0.00044373
10:22:55|0.00044373
10:22:55|0.00044373
10:22:56|0.00044373
10:22:57|0.00044373
10:22:58|0.00044412
10:22:59|0.00044412
10:23:00|0.00044412
10:23:01|0.00044412
10:23:02|0.00044412
10:23:04|0.00044412
10:23:05|0.00044404
10:23:07|0.00044404
10:23:08|0.00044404
10:23:08|0.00044404
10:23:10|0.00044404
10:23:11|0.00044404
10:23:13|0.00044404
10:23:14|0.00044418
10:23:15|0.00044418
10:23:16|0.00044418
10:23:17|0.00044418
10:23:18|0.0004445
10:23:19|0.0004445
10:23:21|0.0004445
10:23:22|0.0004445
10:23:23|0.0004445
10:23:23|0.0004445
10:23:24|0.0004445
10:23:26|0.0004445
10:23:27|0.0004445
10:23:28|0.0004445
10:23:29|0.0004445
10:23:30|0.0004445
10:23:31|0.0004445
10:23:32|0.0004445
10:23:33|0.0004445
10:23:35|0.00044489
10:23:35|0.00044489
10:23:36|0.00044489
10:23:37|0.00044487
10:23:39|0.00044487
10:23:39|0.00044487
10:23:40|0.00044487
10:23:42|0.00044487
10:23:42|0.00044487
10:23:44|0.00044487
10:23:45|0.00044487
10:23:47|0.00044487
10:23:47|0.00044494
10:23:48|0.00044494
10:23:50|0.00044494
10:23:51|0.00044494
10:23:52|0.00044494
10:23:53|0.00044494
10:23:53|0.00044521
10:23:54|0.0004453
10:23:55|0.0004453
10:23:57|0.0004453
10:23:58|0.0004453
10:24:00|0.00044516
10:24:00|0.00044516
10:24:02|0.00044516
10:24:03|0.00044516
10:24:03|0.00044516
10:24:05|0.00044516
10:24:06|0.00044516
10:24:07|0.00044494
10:24:08|0.00044494
10:24:09|0.00044494
10:24:10|0.00044494
10:24:11|0.00044494
10:24:13|0.00044494
10:24:13|0.00044494
10:24:15|0.00044494
10:24:16|0.00044494
10:24:17|0.00044494
10:24:18|0.00044462
10:24:19|0.00044462
10:24:20|0.00044462
10:24:21|0.00044462
10:24:22|0.00044462
10:24:23|0.00044438
10:24:24|0.00044438
10:24:25|0.00044438
10:24:26|0.00044438
10:24:27|0.00044438
10:24:28|0.00044438
10:24:29|0.00044438
10:24:30|0.00044438
10:24:32|0.00044427
10:24:32|0.00044426
10:24:33|0.00044426
10:24:34|0.00044426
10:24:35|0.00044426
10:24:37|0.00044426
10:24:37|0.00044426
10:24:38|0.00044426
10:24:39|0.00044426
10:24:41|0.00044426
10:24:41|0.00044426
10:24:42|0.00044428
10:24:43|0.00044428
10:24:45|0.00044428
10:24:46|0.00044428
10:24:46|0.00044428
10:24:48|0.00044428
10:24:48|0.00044428
10:24:50|0.00044428
10:24:51|0.00044428
10:24:51|0.00044428
10:24:52|0.00044428
10:24:53|0.00044428
10:24:55|0.00044428
10:24:55|0.00044428
10:24:56|0.00044433
10:24:57|0.00044433
10:24:58|0.00044466
10:24:59|0.00044466
10:25:01|0.00044466
10:25:02|0.00044466
10:25:03|0.00044442
10:25:05|0.00044442
10:25:06|0.00044442
10:25:07|0.00044442
10:25:08|0.00044412
10:25:10|0.00044386
10:25:10|0.00044386
10:25:11|0.00044386
10:25:13|0.00044386
10:25:15|0.00044386
10:25:16|0.00044386
10:25:16|0.00044386
10:25:18|0.00044386
10:25:18|0.00044386
10:25:20|0.00044386
10:25:20|0.00044386
10:25:22|0.00044386
10:25:23|0.00044402
10:25:24|0.00044402
10:25:26|0.00044402
10:25:26|0.00044402
10:25:28|0.00044402
10:25:28|0.00044405
10:25:30|0.00044401
10:25:31|0.00044401
10:25:32|0.00044401
10:25:33|0.00044401
10:25:34|0.00044401
10:25:35|0.00044401
10:25:36|0.00044401
10:25:37|0.00044401
10:25:39|0.00044401
10:25:39|0.00044401
10:25:41|0.0004439
10:25:42|0.0004439
10:25:43|0.0004439
10:25:44|0.0004439
10:25:45|0.0004439
10:25:46|0.0004439
10:25:47|0.0004439
10:25:49|0.0004439
10:25:49|0.0004439
10:25:50|0.00044386
10:25:51|0.00044386
10:25:52|0.00044386
10:25:54|0.00044386
10:25:55|0.00044386
10:25:56|0.00044386
10:25:57|0.00044396
10:25:58|0.00044396
10:25:59|0.00044396
10:26:00|0.00044396
10:26:01|0.00044396
10:26:02|0.00044386
10:26:04|0.00044362
10:26:06|0.00044339
10:26:08|0.00044339
10:26:10|0.00044339
10:26:11|0.0004436
10:26:12|0.0004436
10:26:12|0.0004436
10:26:14|0.0004436
10:26:14|0.0004436
10:26:15|0.0004436
10:26:18|0.0004436
10:26:19|0.0004436
10:26:20|0.0004436
10:26:21|0.0004436
10:26:23|0.0004436
10:26:23|0.0004436
10:26:24|0.0004436
10:26:25|0.0004436
10:26:26|0.0004436
10:26:28|0.0004436
10:26:29|0.0004436
10:26:29|0.0004436
10:26:31|0.0004436
10:26:32|0.0004436
10:26:32|0.0004436
10:26:34|0.0004436
10:26:35|0.00044351
10:26:36|0.0004435
10:26:36|0.0004435
10:26:38|0.0004435
10:26:39|0.0004435
10:26:40|0.0004435
10:26:41|0.0004435
10:26:42|0.0004435
10:26:42|0.0004435
10:26:44|0.0004435
10:26:45|0.0004435
10:26:46|0.0004435
10:26:47|0.0004435
10:26:48|0.0004435
10:26:49|0.0004435
10:26:50|0.0004435
10:26:51|0.0004435
10:26:52|0.0004435
10:26:53|0.0004435
10:26:54|0.0004435
10:26:56|0.0004435
10:26:57|0.0004435
10:26:58|0.0004435
10:26:59|0.0004435
10:27:00|0.0004435
10:27:01|0.0004435
10:27:02|0.0004435
10:27:03|0.0004435
10:27:04|0.00044363
10:27:05|0.00044363
10:27:06|0.00044363
10:27:07|0.00044363
10:27:08|0.00044363
10:27:09|0.00044363
10:27:10|0.00044363
10:27:11|0.00044363
10:27:12|0.00044363
10:27:13|0.00044363
10:27:14|0.00044363
10:27:15|0.00044363
10:27:17|0.00044363
10:27:18|0.00044363
10:27:19|0.00044363
10:27:20|0.00044363
10:27:21|0.00044363
10:27:22|0.00044366
10:27:23|0.00044359
10:27:23|0.00044359
10:27:25|0.00044363
10:27:26|0.00044359
10:27:27|0.00044359
10:27:28|0.00044363
10:27:29|0.00044363
10:27:30|0.00044363
10:27:31|0.00044363
10:27:32|0.00044363
10:27:33|0.00044363
10:27:34|0.00044359
10:27:35|0.00044349
10:27:36|0.00044349
10:27:37|0.00044349
10:27:38|0.00044349
10:27:39|0.00044349
10:27:40|0.00044349
10:27:41|0.00044349
10:27:42|0.00044349
10:27:43|0.00044349
10:27:44|0.00044349
10:27:45|0.00044349
10:27:47|0.00044349
10:27:47|0.00044386
10:27:48|0.00044386
10:27:49|0.00044386
10:27:50|0.00044386
10:27:51|0.00044386
10:27:52|0.00044386
10:27:53|0.00044386
10:27:54|0.00044386
10:27:55|0.00044386
10:27:57|0.00044386
10:27:57|0.00044386
10:27:58|0.00044386
10:27:59|0.00044386
10:28:01|0.00044386
10:28:01|0.00044386
10:28:03|0.00044386
10:28:03|0.00044386
10:28:04|0.00044386
10:28:06|0.00044386
10:28:07|0.00044386
10:28:08|0.00044386
10:28:09|0.00044386
10:28:10|0.00044386
10:28:11|0.00044399
10:28:12|0.00044417
10:28:13|0.00044417
10:28:15|0.00044417
10:28:16|0.00044417
10:28:17|0.00044421
10:28:19|0.00044417
10:28:19|0.00044417
10:28:20|0.00044423
10:28:21|0.00044423
10:28:23|0.00044423
10:28:24|0.00044423
10:28:25|0.00044423
10:28:25|0.00044423
10:28:27|0.00044423
10:28:28|0.00044462
10:28:29|0.00044462
10:28:30|0.00044462
10:28:31|0.00044462
10:28:32|0.00044468
10:28:33|0.00044468
10:28:34|0.00044468
10:28:35|0.00044468
10:28:36|0.00044468
10:28:37|0.00044468
10:28:38|0.00044468
10:28:39|0.00044468
10:28:40|0.00044468
10:28:41|0.00044468
10:28:42|0.00044468
10:28:43|0.00044468
10:28:44|0.00044468
10:28:45|0.00044468
10:28:46|0.00044444
10:28:47|0.00044444
10:28:48|0.00044444
10:28:49|0.00044444
10:28:50|0.00044444
10:28:51|0.00044444
10:28:52|0.00044444
10:28:53|0.00044441
10:28:55|0.00044441
10:28:56|0.00044441
10:28:56|0.00044437
10:28:57|0.00044437
10:28:59|0.00044437
10:28:59|0.00044437
10:29:00|0.00044444
10:29:01|0.00044444
10:29:02|0.00044444
10:29:03|0.00044444
10:29:06|0.00044444
10:29:07|0.00044444
10:29:07|0.00044444
10:29:09|0.00044459
10:29:09|0.00044459
10:29:11|0.00044459
10:29:11|0.00044459
10:29:12|0.00044459
10:29:14|0.00044459
10:29:14|0.00044459
10:29:15|0.00044459
10:29:16|0.00044441
10:29:18|0.00044456
10:29:19|0.00044456
10:29:20|0.00044459
10:29:21|0.00044442
10:29:22|0.00044442
10:29:23|0.00044428
10:29:24|0.00044428
10:29:25|0.00044428
10:29:26|0.00044428
10:29:28|0.00044428
10:29:29|0.00044428
10:29:29|0.00044428
10:29:31|0.00044422
10:29:31|0.00044393
10:29:33|0.00044393
10:29:34|0.00044393
10:29:34|0.00044393
10:29:36|0.00044393
10:29:37|0.00044393
10:29:38|0.00044393
10:29:39|0.00044393
10:29:40|0.00044393
10:29:41|0.00044393
10:29:42|0.00044393
10:29:43|0.00044393
10:29:44|0.0004446
10:29:45|0.0004446
10:29:46|0.0004446
10:29:47|0.0004446
10:29:48|0.0004446
10:29:50|0.0004446
10:29:50|0.0004446
10:29:52|0.0004446
10:29:52|0.00044483
10:29:53|0.00044484
10:29:55|0.00044484
10:29:56|0.00044484
10:29:57|0.00044484
10:29:58|0.00044484
10:29:59|0.00044484
10:30:00|0.00044484
10:30:01|0.0004448
10:30:02|0.0004448
10:30:03|0.00044484
10:30:04|0.00044453
10:30:05|0.00044484
10:30:06|0.00044488
10:30:07|0.00044477
10:30:08|0.00044464
10:30:09|0.00044464
10:30:10|0.00044464
10:30:11|0.00044451
10:30:12|0.00044451
10:30:13|0.00044451
10:30:15|0.00044451
10:30:16|0.00044451
10:30:16|0.00044451
10:30:18|0.00044454
10:30:19|0.00044454
10:30:20|0.00044454
10:30:21|0.00044454
10:30:22|0.00044454
10:30:22|0.00044473
10:30:24|0.00044473
10:30:25|0.00044473
10:30:26|0.00044473
10:30:27|0.00044473
10:30:28|0.00044494
10:30:29|0.00044476
10:30:31|0.0004447
10:30:32|0.0004447
10:30:33|0.0004447
10:30:34|0.0004447
10:30:34|0.0004447
10:30:36|0.0004447
10:30:37|0.0004447
10:30:38|0.0004447
10:30:39|0.0004447
10:30:40|0.00044454
10:30:41|0.00044454
10:30:42|0.00044454
10:30:43|0.00044454
10:30:44|0.00044454
10:30:45|0.0004451
10:30:46|0.0004451
10:30:47|0.00044475
10:30:48|0.00044475
10:30:49|0.00044487
10:30:50|0.00044475
10:30:51|0.0004445
10:30:52|0.0004445
10:30:54|0.00044435
10:30:54|0.00044435
10:30:56|0.00044427
10:30:57|0.00044428
10:30:58|0.00044408
10:30:58|0.00044408
10:30:59|0.00044408
10:31:00|0.00044408
10:31:02|0.00044408
10:31:02|0.00044408
10:31:03|0.00044408
10:31:05|0.0004442
10:31:06|0.0004442
10:31:07|0.0004442
10:31:08|0.0004442
10:31:08|0.0004442
10:31:10|0.00044455
10:31:11|0.00044455
10:31:12|0.00044455
10:31:13|0.00044455
10:31:14|0.00044455
10:31:15|0.00044455
10:31:16|0.00044455
10:31:17|0.00044455
10:31:18|0.00044455
10:31:19|0.00044455
10:31:20|0.00044455
10:31:21|0.00044455
10:31:22|0.00044455
10:31:23|0.00044455
10:31:25|0.00044451
10:31:26|0.00044453
10:31:27|0.00044453
10:31:28|0.00044453
10:31:29|0.00044453
10:31:30|0.00044453
10:31:31|0.00044453
10:31:32|0.00044453
10:31:33|0.0004452
10:31:34|0.0004452
10:31:36|0.0004452
10:31:36|0.0004452
10:31:37|0.0004452
10:31:39|0.0004452
10:31:40|0.0004452
10:31:41|0.0004452
10:31:42|0.0004452
10:31:43|0.0004452
10:31:44|0.0004452
10:31:45|0.0004452
10:31:46|0.0004452
10:31:47|0.0004452
10:31:48|0.0004452
10:31:49|0.0004452
10:31:50|0.0004452
10:31:51|0.0004452
10:31:52|0.0004452
10:31:53|0.00044512
10:31:54|0.00044512
10:31:55|0.00044512
10:31:56|0.00044512
10:31:57|0.00044512
10:31:58|0.00044512
10:31:59|0.00044512
10:32:00|0.00044512
10:32:01|0.00044512
10:32:02|0.00044512
10:32:03|0.00044512
10:32:04|0.00044515
10:32:05|0.00044515
10:32:06|0.00044515
10:32:07|0.00044512
10:32:08|0.00044512
10:32:09|0.00044512
10:32:10|0.00044512
10:32:11|0.00044512
10:32:12|0.00044512
10:32:13|0.00044512
10:32:14|0.00044512
10:32:15|0.00044512
10:32:17|0.00044512
10:32:17|0.000445
10:32:19|0.00044491
10:32:19|0.00044502
10:32:20|0.00044502
10:32:22|0.00044489
10:32:24|0.00044489
10:32:24|0.00044476
10:32:26|0.00044476
10:32:26|0.00044476
10:32:28|0.00044476
10:32:28|0.00044476
10:32:29|0.00044476
10:32:30|0.00044476
10:32:32|0.00044476
10:32:32|0.00044466
10:32:34|0.00044476
10:32:35|0.00044455
10:32:36|0.00044455
10:32:37|0.0004446
10:32:37|0.0004446
10:32:39|0.0004446
10:32:39|0.0004446
10:32:40|0.0004446
10:32:42|0.00044464
10:32:42|0.00044464
10:32:44|0.00044464
10:32:45|0.00044464
10:32:46|0.00044464
10:32:47|0.00044464
10:32:48|0.00044464
10:32:48|0.00044464
10:32:50|0.00044464
10:32:51|0.00044464
10:32:52|0.00044485
10:32:53|0.00044485
10:32:54|0.00044485
10:32:55|0.00044485
10:32:57|0.00044485
10:32:57|0.00044485
10:32:59|0.00044485
10:32:59|0.00044473
10:33:01|0.00044473
10:33:02|0.00044473
10:33:03|0.0004444
10:33:04|0.0004444
10:33:05|0.0004444
10:33:06|0.0004444
10:33:07|0.0004444
10:33:08|0.00044456
10:33:09|0.00044456
10:33:10|0.00044456
10:33:11|0.00044456
10:33:12|0.00044487
10:33:14|0.00044487
10:33:15|0.00044487
10:33:16|0.00044487
10:33:17|0.00044475
10:33:18|0.00044473
10:33:19|0.00044473
10:33:20|0.00044473
10:33:21|0.00044473
10:33:22|0.00044494
10:33:24|0.00044494
10:33:25|0.00044494
10:33:26|0.00044487
10:33:27|0.00044487
10:33:28|0.00044487
10:33:29|0.00044487
10:33:30|0.00044487
10:33:31|0.00044487
10:33:32|0.00044487
10:33:33|0.00044487
10:33:34|0.00044487
10:33:35|0.00044487
10:33:36|0.00044487
10:33:37|0.00044479
10:33:39|0.0004448
10:33:39|0.0004448
10:33:41|0.0004448
10:33:42|0.00044479
10:33:43|0.00044472
10:33:44|0.00044472
10:33:45|0.00044472
10:33:46|0.00044472
10:33:47|0.00044445
10:33:48|0.00044449
10:33:50|0.00044449
10:33:50|0.00044448
10:33:51|0.00044448
10:33:53|0.00044441
10:33:54|0.00044441
10:33:54|0.0004444
10:33:55|0.00044441
10:33:56|0.00044441
10:33:58|0.00044441
10:34:00|0.00044441
10:34:01|0.00044457
10:34:02|0.00044457
10:34:03|0.00044475
10:34:03|0.00044447
10:34:04|0.00044458
10:34:05|0.00044458
10:34:06|0.00044467
10:34:07|0.00044448
10:34:10|0.00044462
10:34:11|0.00044428
10:34:12|0.00044428
10:34:12|0.00044429
10:34:13|0.00044429
10:34:14|0.00044429
10:34:15|0.00044429
10:34:17|0.0004445
10:34:19|0.0004445
10:34:20|0.0004446
10:34:21|0.0004446
10:34:22|0.00044455
10:34:23|0.00044449
10:34:24|0.00044455
10:34:26|0.00044448
10:34:28|0.00044438
10:34:29|0.00044419
10:34:29|0.00044419
10:34:30|0.00044435
10:34:31|0.00044435
10:34:32|0.00044417
10:34:33|0.00044416
10:34:35|0.00044405
10:34:35|0.00044396
10:34:37|0.00044396
10:34:37|0.00044396
10:34:38|0.00044396
10:34:39|0.00044402
10:34:40|0.00044386
10:34:41|0.00044398
10:34:42|0.00044398
10:34:43|0.00044402
10:34:45|0.00044396
10:34:45|0.00044396
10:34:46|0.00044409
10:34:47|0.00044409
10:34:49|0.00044409
10:34:49|0.00044409
10:34:50|0.00044409
10:34:51|0.00044409
10:34:53|0.00044409
10:34:54|0.00044409
10:34:54|0.00044407
10:34:55|0.00044407
10:34:57|0.00044407
10:34:58|0.00044399
10:34:59|0.00044399
10:35:00|0.00044399
10:35:01|0.00044399
10:35:01|0.00044357
10:35:03|0.00044357
10:35:04|0.00044387
10:35:05|0.00044387
10:35:06|0.00044384
10:35:07|0.00044384
10:35:08|0.00044387
10:35:09|0.00044395
10:35:10|0.0004439
10:35:11|0.0004439
10:35:12|0.0004439
10:35:14|0.00044384
10:35:16|0.00044401
10:35:17|0.00044401
10:35:18|0.00044409
10:35:19|0.00044409
10:35:19|0.00044409
10:35:21|0.00044409
10:35:22|0.00044446
10:35:23|0.00044446
10:35:24|0.00044449
10:35:25|0.00044449
10:35:26|0.0004445
10:35:27|0.0004445
10:35:28|0.0004445
10:35:30|0.0004445
10:35:31|0.0004445
10:35:32|0.0004445
10:35:33|0.0004445
10:35:34|0.0004445
10:35:35|0.00044449
10:35:36|0.00044449
10:35:36|0.00044449
10:35:38|0.00044449
10:35:38|0.00044449
10:35:39|0.00044472
10:35:41|0.00044468
10:35:43|0.00044468
10:35:44|0.00044468
10:35:45|0.00044453
10:35:45|0.00044453
10:35:47|0.00044453
10:35:48|0.00044453
10:35:50|0.00044453
10:35:50|0.00044453
10:35:51|0.00044453
10:35:53|0.0004444
10:35:59|0.0004444
10:35:59|0.0004444
10:36:01|0.0004444
10:36:01|0.0004444
10:36:03|0.0004444
10:36:05|0.00044391
10:36:07|0.00044411
10:36:08|0.00044411
10:36:09|0.00044411
10:36:11|0.00044411
10:36:11|0.00044411
10:36:12|0.00044411
10:36:13|0.00044411
10:36:15|0.00044411
10:36:15|0.00044411
10:36:17|0.00044411
10:36:18|0.00044411
10:36:19|0.00044411
10:36:20|0.00044411
10:36:22|0.00044479
10:36:22|0.00044479
10:36:24|0.00044479
10:36:25|0.00044479
10:36:26|0.00044479
10:36:27|0.00044479
10:36:27|0.00044479
10:36:28|0.00044477
10:36:29|0.00044477
10:36:30|0.00044479
10:36:31|0.00044508
10:36:32|0.00044534
10:36:33|0.00044534
10:36:35|0.00044543
10:36:35|0.00044543
10:36:37|0.00044543
10:36:38|0.00044543
10:36:39|0.00044543
10:36:40|0.00044543
10:36:41|0.00044543
10:36:43|0.00044543
10:36:44|0.00044543
10:36:45|0.00044543
10:36:46|0.00044543
10:36:46|0.00044543
10:36:49|0.00044539
10:36:49|0.00044539
10:36:51|0.00044539
10:36:53|0.00044539
10:36:54|0.00044539
10:36:55|0.00044539
10:36:56|0.00044539
10:36:56|0.00044541
10:36:57|0.00044543
10:36:59|0.00044544
10:37:00|0.00044544
10:37:01|0.00044544
10:37:02|0.00044544
10:37:04|0.00044544
10:37:05|0.00044602
10:37:06|0.00044602
10:37:06|0.00044602
10:37:08|0.00044602
10:37:09|0.00044582
10:37:11|0.00044599
10:37:12|0.00044599
10:37:13|0.00044567
10:37:15|0.00044567
10:37:16|0.00044582
10:37:17|0.00044582
10:37:19|0.00044582
10:37:19|0.00044582
10:37:21|0.00044582
10:37:22|0.00044569
10:37:23|0.00044569
10:37:24|0.00044569
10:37:25|0.00044569
10:37:26|0.00044569
10:37:27|0.00044569
10:37:29|0.00044582
10:37:29|0.00044613
10:37:31|0.00044641
10:37:32|0.00044641
10:37:33|0.00044641
10:37:34|0.00044641
10:37:35|0.00044641
10:37:36|0.00044641
10:37:38|0.0004465
10:37:39|0.0004466
10:37:39|0.00044632
10:37:40|0.00044632
10:37:41|0.00044632
10:37:42|0.00044695
10:37:43|0.00044695
10:37:44|0.00044678
10:37:46|0.00044678
10:37:46|0.00044678
10:37:48|0.00044678
10:37:48|0.00044678
10:37:50|0.00044678
10:37:51|0.0004466
10:37:52|0.0004466
10:37:53|0.00044632
10:37:54|0.00044632
10:37:55|0.00044632
10:37:56|0.00044632
10:37:57|0.00044622
10:37:58|0.00044655
10:38:00|0.00044655
10:38:01|0.00044655
10:38:01|0.00044655
10:38:03|0.00044655
10:38:03|0.00044642
10:38:04|0.00044642
10:38:06|0.00044672
10:38:07|0.00044675
10:38:09|0.00044675
10:38:12|0.00044675
10:38:12|0.00044646
10:38:14|0.00044646
10:38:14|0.00044646
10:38:17|0.00044646
10:38:18|0.00044646
10:38:19|0.00044646
10:38:20|0.00044646
10:38:21|0.00044646
10:38:23|0.00044651
10:38:24|0.00044651
10:38:24|0.00044669
10:38:26|0.00044676
10:38:27|0.00044676
10:38:28|0.00044676
10:38:29|0.00044676
10:38:30|0.00044676
10:38:31|0.00044677
10:38:32|0.00044646
10:38:33|0.00044646
10:38:34|0.00044646
10:38:36|0.00044646
10:38:37|0.00044647
10:38:37|0.00044646
10:38:39|0.00044646
10:38:39|0.00044646
10:38:41|0.00044646
10:38:43|0.00044646
10:38:44|0.00044646
10:38:45|0.00044646
10:38:46|0.00044646
10:38:47|0.00044646
10:38:48|0.00044646
10:38:49|0.00044646
10:38:50|0.00044634
10:38:51|0.00044602
10:38:52|0.00044602
10:38:53|0.00044602
10:38:54|0.00044602
10:38:55|0.00044601
10:38:56|0.00044601
10:38:57|0.00044601
10:38:58|0.00044601
10:38:59|0.00044601
10:39:00|0.00044601
10:39:01|0.00044601
10:39:02|0.00044601
10:39:04|0.00044601
10:39:04|0.00044601
10:39:05|0.00044601
10:39:07|0.00044601
10:39:08|0.00044601
10:39:10|0.000446
10:39:12|0.000446
10:39:12|0.000446
10:39:13|0.000446
10:39:15|0.000446
10:39:16|0.00044594
10:39:17|0.00044594
10:39:18|0.00044594
10:39:20|0.00044594
10:39:21|0.00044594
10:39:21|0.00044594
10:39:22|0.00044594
10:39:24|0.00044546
10:39:24|0.00044546
10:39:26|0.00044546
10:39:27|0.00044546
10:39:28|0.00044546
10:39:28|0.00044546
10:39:30|0.00044546
10:39:30|0.00044546
10:39:32|0.00044546
10:39:33|0.00044546
10:39:33|0.00044534
10:39:34|0.00044534
10:39:35|0.00044534
10:39:36|0.00044534
10:39:38|0.00044534
10:39:38|0.00044534
10:39:39|0.00044534
10:39:40|0.00044534
10:39:41|0.00044536
10:39:43|0.00044536
10:39:43|0.00044536
10:39:44|0.00044536
10:39:45|0.00044536
10:39:46|0.00044536
10:39:48|0.00044536
10:39:49|0.00044536
10:39:49|0.00044568
10:39:51|0.00044568
10:39:52|0.00044568
10:39:53|0.00044578
10:39:54|0.00044578
10:39:55|0.00044536
10:39:56|0.00044544
10:39:57|0.00044536
10:39:59|0.00044536
10:39:59|0.00044536
10:40:00|0.00044536
10:40:02|0.00044536
10:40:04|0.00044536
10:40:05|0.00044536
10:40:07|0.00044534
10:40:08|0.00044534
10:40:10|0.00044542
10:40:10|0.00044542
10:40:11|0.00044542
10:40:13|0.00044542
10:40:13|0.00044516
10:40:15|0.00044516
10:40:16|0.0004449
10:40:17|0.0004449
10:40:18|0.0004449
10:40:19|0.00044482
10:40:20|0.00044511
10:40:20|0.00044511
10:40:22|0.00044511
10:40:23|0.00044511
10:40:24|0.00044511
10:40:25|0.00044511
10:40:26|0.00044511
10:40:28|0.00044511
10:40:29|0.00044511
10:40:30|0.00044511
10:40:31|0.00044511
10:40:32|0.00044511
10:40:34|0.00044511
10:40:35|0.00044511
10:40:35|0.00044511
10:40:36|0.00044511
10:40:38|0.00044511
10:40:38|0.00044511
10:40:39|0.00044511
10:40:41|0.00044511
10:40:42|0.00044511
10:40:43|0.00044556
10:40:44|0.00044556
10:40:45|0.00044556
10:40:46|0.00044556
10:40:46|0.00044556
10:40:48|0.00044556
10:40:49|0.00044556
10:40:50|0.00044556
10:40:51|0.00044556
10:40:52|0.00044556
10:40:53|0.00044556
10:40:54|0.00044556
10:40:55|0.00044556
10:40:57|0.00044556
10:40:58|0.00044556
10:40:59|0.00044556
10:41:00|0.00044556
10:41:01|0.00044556
10:41:03|0.00044538
10:41:04|0.00044559
10:41:05|0.00044602
10:41:06|0.00044602
10:41:07|0.00044599
10:41:08|0.00044599
10:41:10|0.00044599
10:41:11|0.00044599
10:41:12|0.00044599
10:41:13|0.00044599
10:41:16|0.00044599
10:41:17|0.00044599
10:41:17|0.00044599
10:41:19|0.00044599
10:41:20|0.00044599
10:41:21|0.00044599
10:41:21|0.00044599
10:41:23|0.00044599
10:41:24|0.00044651
10:41:25|0.00044651
10:41:25|0.00044614
10:41:26|0.00044614
10:41:29|0.00044614
10:41:29|0.00044614
10:41:30|0.00044614
10:41:32|0.00044614
10:41:32|0.00044614
10:41:33|0.00044614
10:41:34|0.00044614
10:41:35|0.00044614
10:41:37|0.00044614
10:41:37|0.00044614
10:41:39|0.00044614
10:41:39|0.00044614
10:41:41|0.00044614
10:41:42|0.00044614
10:41:43|0.00044614
10:41:45|0.00044614
10:41:45|0.00044638
10:41:46|0.00044638
10:41:48|0.00044633
10:41:49|0.00044633
10:41:49|0.00044633
10:41:52|0.00044633
10:41:52|0.00044633
10:41:53|0.00044646
10:41:55|0.00044646
10:41:56|0.00044646
10:41:58|0.00044646
10:41:59|0.00044646
10:42:00|0.00044646
10:42:01|0.00044646
10:42:02|0.00044646
10:42:03|0.00044646
10:42:04|0.00044646
10:42:05|0.00044646
10:42:07|0.00044646
10:42:08|0.00044646
10:42:09|0.00044678
10:42:09|0.00044678
10:42:11|0.00044678
10:42:12|0.00044678
10:42:13|0.00044678
10:42:14|0.00044678
10:42:15|0.00044678
10:42:16|0.00044678
10:42:17|0.00044678
10:42:18|0.00044678
10:42:19|0.00044678
10:42:20|0.00044678
10:42:21|0.00044678
10:42:22|0.00044678
10:42:23|0.0004468
10:42:24|0.00044698
10:42:25|0.00044698
10:42:26|0.00044698
10:42:27|0.00044698
10:42:29|0.00044681
10:42:31|0.00044654
10:42:31|0.00044663
10:42:32|0.00044663
10:42:33|0.00044663
10:42:35|0.00044663
10:42:37|0.00044663
10:42:38|0.00044663
10:42:39|0.00044666
10:42:41|0.00044681
10:42:42|0.00044681
10:42:42|0.00044663
10:42:44|0.00044663
10:42:46|0.00044663
10:42:46|0.00044663
10:42:47|0.00044663
10:42:48|0.00044663
10:42:50|0.00044663
10:42:51|0.00044663
10:42:51|0.00044663
10:42:52|0.00044663
10:42:54|0.00044663
10:42:55|0.00044663
10:42:56|0.00044663
10:42:57|0.00044663
10:42:59|0.00044663
10:42:59|0.00044663
10:43:01|0.00044663
10:43:01|0.00044663
10:43:03|0.00044663
10:43:04|0.00044663
10:43:06|0.00044663
10:43:07|0.00044663
10:43:08|0.00044663
10:43:09|0.00044663
10:43:10|0.00044663
10:43:11|0.00044714
10:43:12|0.00044713
10:43:13|0.00044713
10:43:14|0.00044713
10:43:16|0.0004472
10:43:17|0.00044707
10:43:18|0.00044707
10:43:19|0.00044726
10:43:20|0.0004475
10:43:22|0.0004475
10:43:22|0.00044778
10:43:24|0.00044747
10:43:25|0.0004479
10:43:25|0.0004479
10:43:27|0.0004479
10:43:29|0.00044762
10:43:30|0.00044762
10:43:32|0.00044789
10:43:33|0.00044789
10:43:34|0.00044775
10:43:35|0.00044775
10:43:37|0.00044775
10:43:38|0.00044775
10:43:39|0.00044766
10:43:39|0.00044766
10:43:41|0.00044766
10:43:42|0.00044766
10:43:42|0.00044766
10:43:45|0.00044766
10:43:46|0.00044793
10:43:46|0.00044793
10:43:47|0.00044793
10:43:48|0.00044793
10:43:50|0.00044793
10:43:51|0.00044745
10:43:52|0.00044751
10:43:53|0.00044727
10:43:54|0.00044751
10:43:55|0.00044763
10:43:56|0.00044763
10:43:57|0.00044763
10:43:58|0.00044763
10:43:59|0.0004476
10:44:01|0.0004476
10:44:03|0.00044751
10:44:03|0.00044751
10:44:04|0.00044769
10:44:05|0.00044769
10:44:06|0.00044751
10:44:07|0.00044751
10:44:09|0.00044751
10:44:09|0.00044751
10:44:11|0.00044751
10:44:12|0.00044751
10:44:14|0.00044751
10:44:14|0.00044751
10:44:16|0.00044751
10:44:17|0.00044751
10:44:18|0.00044751
10:44:19|0.00044751
10:44:20|0.00044751
10:44:21|0.00044751
10:44:22|0.00044777
10:44:23|0.00044777
10:44:25|0.00044779
10:44:25|0.00044779
10:44:27|0.00044779
10:44:28|0.00044779
10:44:28|0.00044779
10:44:29|0.00044772
10:44:30|0.00044772
10:44:31|0.00044779
10:44:33|0.00044779
10:44:34|0.00044779
10:44:35|0.00044779
10:44:36|0.00044779
10:44:37|0.00044815
10:44:38|0.000448
10:44:39|0.000448
10:44:40|0.00044804
10:44:41|0.00044804
10:44:42|0.00044828
10:44:43|0.0004481
10:44:45|0.00044913
10:44:45|0.00044954
10:44:46|0.00044934
10:44:49|0.00044934
10:44:49|0.00044934
10:44:51|0.00044934
10:44:51|0.00044934
10:44:53|0.000449
10:44:54|0.00044888
10:44:55|0.00044888
10:44:56|0.00044888
10:44:57|0.00044931
10:44:58|0.00044931
10:44:59|0.00044859
10:45:00|0.00044859
10:45:02|0.00044859
10:45:03|0.00044859
10:45:04|0.00044863
10:45:04|0.00044863
10:45:06|0.00044859
10:45:07|0.00044859
10:45:08|0.00044859
10:45:08|0.00044827
10:45:10|0.00044841
10:45:11|0.00044821
10:45:12|0.00044783
10:45:13|0.00044796
10:45:14|0.00044796
10:45:15|0.00044796
10:45:16|0.00044796
10:45:18|0.00044796
10:45:18|0.00044835
10:45:20|0.00044835
10:45:20|0.00044806
10:45:23|0.00044807
10:45:23|0.00044807
10:45:24|0.00044807
10:45:25|0.00044807
10:45:27|0.00044751
10:45:27|0.00044743
10:45:28|0.00044743
10:45:29|0.00044743
10:45:30|0.00044743
10:45:32|0.00044743
10:45:32|0.0004472
10:45:34|0.0004478
10:45:34|0.00044817
10:45:35|0.00044817
10:45:37|0.00044817
10:45:37|0.00044817
10:45:39|0.00044817
10:45:39|0.00044817
10:45:40|0.00044817
10:45:42|0.00044795
10:45:43|0.00044795
10:45:44|0.00044795
10:45:45|0.00044795
10:45:46|0.00044795
10:45:46|0.00044795
10:45:47|0.00044763
10:45:49|0.00044763
10:45:50|0.00044763
10:45:50|0.00044726
10:45:52|0.00044726
10:45:52|0.00044726
10:45:54|0.00044726
10:45:54|0.00044726
10:45:55|0.00044726
10:45:57|0.00044726
10:45:58|0.00044726
10:45:59|0.00044726
10:46:00|0.00044757
10:46:01|0.00044757
10:46:02|0.00044757
10:46:04|0.00044717
10:46:05|0.00044717
10:46:06|0.000447
10:46:07|0.000447
10:46:08|0.000447
10:46:09|0.000447
10:46:10|0.000447
10:46:11|0.000447
10:46:12|0.000447
10:46:14|0.000447
10:46:14|0.00044698
10:46:16|0.00044681
10:46:17|0.00044601
10:46:18|0.00044601
10:46:19|0.00044699
10:46:19|0.00044863
10:46:21|0.00044862
10:46:22|0.00044862
10:46:22|0.00044862
10:46:24|0.00044849
10:46:25|0.00044849
10:46:26|0.00044849
10:46:27|0.00044849
10:46:28|0.00044849
10:46:29|0.00044849
10:46:31|0.00044849
10:46:31|0.0004486
10:46:33|0.00044849
10:46:33|0.00044847
10:46:35|0.00044847
10:46:35|0.00044856
10:46:37|0.00044856
10:46:38|0.00044844
10:46:39|0.00044835
10:46:40|0.00044844
10:46:41|0.00044829
10:46:42|0.00044822
10:46:42|0.00044822
10:46:43|0.00044822
10:46:44|0.00044822
10:46:46|0.00044822
10:46:47|0.00044822
10:46:48|0.00044822
10:46:49|0.00044802
10:46:50|0.00044802
10:46:51|0.00044822
10:46:52|0.00044822
10:46:53|0.00044822
10:46:54|0.00044822
10:46:55|0.00044822
10:46:56|0.00044822
10:46:57|0.00044807
10:46:59|0.00044807
10:46:59|0.00044807
10:47:01|0.00044807
10:47:01|0.00044807
10:47:03|0.00044807
10:47:03|0.00044807
10:47:07|0.00044805
10:47:08|0.0004482
10:47:10|0.0004482
10:47:11|0.0004482
10:47:12|0.0004479
10:47:13|0.00044806
10:47:15|0.00044806
10:47:16|0.00044811
10:47:16|0.00044802
10:47:18|0.00044783
10:47:18|0.00044792
10:47:19|0.00044762
10:47:21|0.00044762
10:47:22|0.00044762
10:47:23|0.00044762
10:47:24|0.00044762
10:47:25|0.00044762
10:47:26|0.00044757
10:47:28|0.00044757
10:47:28|0.00044757
10:47:29|0.0004475
10:47:30|0.00044739
10:47:31|0.00044739
10:47:33|0.00044739
10:47:34|0.00044739
10:47:36|0.00044739
10:47:36|0.00044739
10:47:38|0.00044739
10:47:39|0.00044739
10:47:39|0.00044739
10:47:40|0.00044722
10:47:41|0.00044722
10:47:42|0.00044722
10:47:44|0.00044684
10:47:45|0.00044684
10:47:46|0.00044684
10:47:47|0.00044684
10:47:47|0.00044684
10:47:49|0.00044684
10:47:50|0.00044684
10:47:51|0.00044674
10:47:52|0.00044674
10:47:53|0.00044674
10:47:54|0.00044674
10:47:56|0.00044674
10:47:56|0.00044674
10:47:58|0.00044677
10:47:59|0.00044677
10:48:00|0.00044677
10:48:00|0.00044677
10:48:02|0.00044683
10:48:03|0.00044683
10:48:04|0.00044675
10:48:05|0.00044675
10:48:06|0.00044624
10:48:07|0.00044624
10:48:09|0.00044664
10:48:09|0.00044664
10:48:11|0.00044664
10:48:12|0.00044664
10:48:13|0.00044664
10:48:15|0.00044664
10:48:15|0.00044625
10:48:16|0.00044625
10:48:18|0.00044625
10:48:18|0.00044625
10:48:20|0.00044625
10:48:21|0.00044625
10:48:21|0.00044625
10:48:23|0.00044625
10:48:24|0.00044625
10:48:25|0.00044625
10:48:26|0.00044616
10:48:27|0.00044616
10:48:28|0.00044614
10:48:30|0.00044614
10:48:31|0.00044614
10:48:31|0.00044614
10:48:36|0.00044625
10:48:37|0.00044625
10:48:38|0.00044625
10:48:39|0.00044625
10:48:40|0.00044625
10:48:41|0.00044625
10:48:43|0.00044625
10:48:44|0.00044625
10:48:46|0.00044645
10:48:47|0.00044645
10:48:47|0.00044645
10:48:48|0.00044645
10:48:49|0.00044645
10:48:50|0.00044645
10:48:51|0.00044635
10:48:52|0.00044635
10:48:53|0.00044635
10:48:54|0.00044635
10:48:55|0.00044645
10:48:57|0.00044645
10:48:58|0.00044628
10:48:59|0.00044628
10:48:59|0.00044628
10:49:02|0.00044628
10:49:03|0.00044628
10:49:04|0.00044628
10:49:06|0.00044625
10:49:06|0.00044621
10:49:07|0.0004462
10:49:09|0.00044603
10:49:10|0.00044603
10:49:11|0.00044604
10:49:12|0.00044604
10:49:13|0.00044604
10:49:14|0.00044604
10:49:14|0.00044604
10:49:15|0.00044604
10:49:16|0.00044611
10:49:17|0.00044611
10:49:19|0.00044616
10:49:20|0.00044616
10:49:21|0.00044616
10:49:22|0.00044636
10:49:23|0.00044636
10:49:24|0.00044596
10:49:25|0.00044613
10:49:26|0.00044613
10:49:27|0.00044613
10:49:28|0.00044613
10:49:29|0.00044613
10:49:30|0.00044692
10:49:31|0.00044713
10:49:32|0.00044713
10:49:33|0.00044713
10:49:35|0.00044713
10:49:35|0.00044723
10:49:36|0.00044723
10:49:38|0.00044723
10:49:40|0.00044682
10:49:41|0.00044682
10:49:42|0.00044682
10:49:44|0.00044682
10:49:44|0.00044682
10:49:45|0.00044682
10:49:46|0.00044652
10:49:47|0.00044652
10:49:48|0.00044652
10:49:49|0.00044632
10:49:51|0.00044632
10:49:52|0.00044632
10:49:53|0.00044628
10:49:55|0.00044628
10:49:55|0.00044616
10:49:57|0.00044616
10:49:57|0.00044616
10:49:58|0.00044616
10:49:59|0.00044616
10:50:00|0.00044616
10:50:02|0.00044616
10:50:04|0.00044622
10:50:06|0.00044622
10:50:06|0.00044622
10:50:08|0.00044622
10:50:09|0.00044678
10:50:10|0.00044656
10:50:11|0.00044656
10:50:12|0.00044671
10:50:14|0.00044671
10:50:15|0.00044671
10:50:17|0.0004467
10:50:18|0.0004467
10:50:20|0.0004467
10:50:21|0.0004467
10:50:21|0.0004467
10:50:23|0.0004467
10:50:24|0.0004467
10:50:24|0.0004467
10:50:25|0.000447
10:50:27|0.00044725
10:50:28|0.00044725
10:50:30|0.00044725
10:50:30|0.00044725
10:50:32|0.00044725
10:50:32|0.00044725
10:50:34|0.00044725
10:50:34|0.00044725
10:50:37|0.00044725
10:50:37|0.00044725
10:50:39|0.00044725
10:50:40|0.00044725
10:50:41|0.00044725
10:50:42|0.00044725
10:50:44|0.00044725
10:50:45|0.00044725
10:50:45|0.00044725
10:50:47|0.00044725
10:50:48|0.00044725
10:50:49|0.00044725
10:50:50|0.00044725
10:50:51|0.00044725
10:50:52|0.00044729
10:50:53|0.00044729
10:50:56|0.00044729
10:50:56|0.00044706
10:50:58|0.00044706
10:50:58|0.00044721
10:50:59|0.00044739
10:51:01|0.00044739
10:51:02|0.00044739
10:51:03|0.00044836
10:51:04|0.00044829
10:51:05|0.00044809
10:51:06|0.00044795
10:51:07|0.00044795
10:51:09|0.00044768
10:51:09|0.00044768
10:51:10|0.00044768
10:51:12|0.00044768
10:51:13|0.00044772
10:51:14|0.00044772
10:51:15|0.00044772
10:51:16|0.00044772
10:51:18|0.00044772
10:51:20|0.00044772
10:51:21|0.00044811
10:51:21|0.00044811
10:51:22|0.00044814
10:51:23|0.00044814
10:51:24|0.00044814
10:51:25|0.00044814
10:51:26|0.00044796
10:51:29|0.00044763
10:51:29|0.00044875
10:51:30|0.00044875
10:51:31|0.00044875
10:51:33|0.00044875
10:51:34|0.00044875
10:51:35|0.00044875
10:51:36|0.00044875
10:51:37|0.0004486
10:51:38|0.00044856
10:51:40|0.00044856
10:51:40|0.00044856
10:51:42|0.00044846
10:51:42|0.00044846
10:51:43|0.00044846
10:51:45|0.00044846
10:51:46|0.00044846
10:51:47|0.00044846
10:51:48|0.00044846
10:51:49|0.00044847
10:51:50|0.00044847
10:51:52|0.00044847
10:51:53|0.00044861
10:51:53|0.00044861
10:51:55|0.00044861
10:51:56|0.00044861
10:51:58|0.00044822
10:51:59|0.00044822
10:52:00|0.00044822
10:52:01|0.00044819
10:52:02|0.00044819
10:52:03|0.000448
10:52:04|0.000448
10:52:05|0.000448
10:52:07|0.00044754
10:52:09|0.00044754
10:52:09|0.0004476
10:52:10|0.0004476
10:52:11|0.0004478
10:52:13|0.0004478
10:52:14|0.0004478
10:52:14|0.00044777
10:52:16|0.00044784
10:52:17|0.00044784
10:52:18|0.0004478
10:52:19|0.0004478
10:52:20|0.00044767
10:52:21|0.00044767
10:52:22|0.00044767
10:52:23|0.00044767
10:52:23|0.00044767
10:52:25|0.00044767
10:52:25|0.0004478
10:52:27|0.0004478
10:52:28|0.0004478
10:52:29|0.0004478
10:52:31|0.00044767
10:52:32|0.00044767
10:52:34|0.00044767
10:52:35|0.00044767
10:52:36|0.00044767
10:52:37|0.0004475
10:52:38|0.0004475
10:52:39|0.0004475
10:52:41|0.0004475
10:52:41|0.0004475
10:52:43|0.0004475
10:52:44|0.0004475
10:52:45|0.0004475
10:52:46|0.0004475
10:52:47|0.0004475
10:52:49|0.0004475
10:52:49|0.0004475
10:52:51|0.0004475
10:52:52|0.0004475
10:52:54|0.0004475
10:52:55|0.0004475
10:52:57|0.0004475
10:52:57|0.0004475
10:52:59|0.0004475
10:53:00|0.0004475
10:53:01|0.0004475
10:53:02|0.00044744
10:53:03|0.00044744
10:53:04|0.00044744
10:53:05|0.00044744
10:53:06|0.00044744
10:53:07|0.00044744
10:53:08|0.00044744
10:53:09|0.00044744
10:53:11|0.00044744
10:53:13|0.00044744
10:53:14|0.00044744
10:53:15|0.00044744
10:53:16|0.00044734
10:53:17|0.0004472
10:53:17|0.0004472
10:53:19|0.0004472
10:53:19|0.0004472
10:53:20|0.0004471
10:53:22|0.0004471
10:53:24|0.000447
10:53:24|0.00044708
10:53:26|0.00044682
10:53:26|0.00044654
10:53:27|0.00044654
10:53:28|0.00044654
10:53:30|0.00044654
10:53:32|0.0004465
10:53:33|0.0004464
10:53:34|0.0004464
10:53:34|0.0004464
10:53:36|0.0004464
10:53:36|0.00044712
10:53:38|0.00044712
10:53:39|0.00044712
10:53:40|0.00044712
10:53:41|0.00044712
10:53:42|0.00044712
10:53:44|0.00044712
10:53:45|0.00044712
10:53:46|0.00044712
10:53:47|0.00044712
10:53:49|0.00044712
10:53:50|0.00044712
10:53:51|0.00044669
10:53:52|0.00044669
10:53:52|0.00044669
10:53:53|0.00044669
10:53:55|0.00044659
10:53:56|0.00044659
10:53:58|0.00044659
10:53:59|0.00044683
10:53:59|0.00044683
10:54:00|0.00044683
10:54:02|0.00044683
10:54:02|0.00044683
10:54:03|0.00044683
10:54:06|0.00044683
10:54:06|0.00044705
10:54:07|0.00044705
10:54:08|0.00044705
10:54:10|0.00044705
10:54:10|0.00044691
10:54:11|0.00044703
10:54:13|0.00044703
10:54:13|0.00044703
10:54:14|0.00044703
10:54:15|0.00044703
10:54:17|0.00044703
10:54:17|0.00044703
10:54:18|0.00044703
10:54:19|0.00044703
10:54:20|0.00044703
10:54:22|0.00044751
10:54:23|0.00044751
10:54:24|0.00044751
10:54:25|0.00044751
10:54:26|0.00044751
10:54:27|0.00044751
10:54:28|0.00044751
10:54:29|0.00044751
10:54:31|0.00044751
10:54:32|0.00044751
10:54:33|0.00044751
10:54:33|0.00044751
10:54:34|0.00044751
10:54:36|0.00044708
10:54:37|0.00044708
10:54:38|0.00044708
10:54:39|0.00044708
10:54:40|0.00044708
10:54:41|0.00044708
10:54:42|0.00044708
10:54:43|0.00044708
10:54:44|0.00044708
10:54:45|0.00044708
10:54:46|0.00044708
10:54:48|0.00044708
10:54:48|0.00044708
10:54:50|0.00044708
10:54:50|0.00044708
10:54:51|0.00044708
10:54:53|0.00044714
10:54:54|0.00044714
10:54:55|0.00044714
10:54:55|0.00044714
10:54:57|0.00044714
10:54:58|0.00044712
10:54:59|0.00044714
10:55:00|0.00044714
10:55:02|0.00044714
10:55:03|0.00044714
10:55:05|0.0004473
10:55:06|0.00044708
10:55:07|0.00044708
10:55:09|0.00044683
10:55:10|0.00044694
10:55:11|0.00044694
10:55:12|0.00044666
10:55:12|0.00044666
10:55:14|0.0004464
10:55:15|0.0004464
10:55:16|0.00044652
10:55:17|0.00044616
10:55:19|0.00044616
10:55:20|0.00044616
10:55:21|0.00044616
10:55:22|0.00044616
10:55:23|0.00044616
10:55:24|0.0004464
10:55:25|0.00044616
10:55:26|0.00044616
10:55:27|0.00044616
10:55:28|0.00044616
10:55:29|0.00044574
10:55:30|0.00044574
10:55:31|0.00044574
10:55:32|0.00044574
10:55:34|0.00044574
10:55:36|0.00044574
10:55:37|0.00044573
10:55:38|0.00044573
10:55:39|0.00044574
10:55:40|0.00044568
10:55:41|0.00044568
10:55:42|0.00044568
10:55:43|0.0004455
10:55:44|0.0004455
10:55:45|0.0004455
10:55:46|0.0004455
10:55:47|0.0004455
10:55:49|0.0004455
10:55:50|0.0004455
10:55:51|0.0004455
10:55:53|0.0004455
10:55:54|0.0004455
10:55:55|0.0004455
10:55:55|0.0004455
10:55:56|0.0004455
10:55:57|0.0004455
10:55:59|0.00044568
10:55:59|0.00044568
10:56:01|0.00044568
10:56:02|0.00044568
10:56:02|0.0004455
10:56:04|0.0004455
10:56:04|0.00044513
10:56:06|0.00044513
10:56:07|0.00044513
10:56:08|0.00044501
10:56:09|0.00044501
10:56:10|0.00044501
10:56:11|0.00044569
10:56:12|0.00044569
10:56:13|0.00044569
10:56:15|0.00044569
10:56:15|0.00044569
10:56:16|0.00044569
10:56:18|0.00044569
10:56:18|0.00044528
10:56:20|0.00044528
10:56:20|0.00044528
10:56:22|0.00044528
10:56:23|0.00044528
10:56:24|0.00044528
10:56:25|0.00044528
10:56:26|0.00044528
10:56:26|0.00044528
10:56:27|0.00044528
10:56:29|0.00044528
10:56:30|0.00044528
10:56:30|0.00044528
10:56:32|0.00044528
10:56:33|0.00044528
10:56:35|0.00044597
10:56:36|0.00044597
10:56:36|0.00044597
10:56:38|0.00044597
10:56:40|0.00044597
10:56:40|0.00044597
10:56:41|0.00044645
10:56:42|0.00044645
10:56:44|0.00044641
10:56:45|0.00044641
10:56:45|0.00044641
10:56:47|0.00044641
10:56:47|0.00044641
10:56:49|0.00044641
10:56:50|0.00044641
10:56:51|0.00044641
10:56:52|0.00044641
10:56:53|0.00044641
10:56:54|0.00044643
10:56:55|0.00044643
10:56:56|0.00044643
10:56:58|0.00044643
10:56:58|0.00044643
10:56:59|0.00044643
10:57:00|0.00044605
10:57:02|0.00044605
10:57:03|0.00044605
10:57:04|0.00044605
10:57:05|0.00044605
10:57:06|0.00044601
10:57:06|0.00044528
10:57:07|0.00044528
10:57:09|0.00044528
10:57:09|0.00044528
10:57:11|0.00044528
10:57:11|0.00044581
10:57:13|0.00044581
10:57:14|0.00044569
10:57:15|0.00044569
10:57:16|0.00044569
10:57:17|0.000446
10:57:18|0.000446
10:57:19|0.0004462
10:57:20|0.0004462
10:57:21|0.0004462
10:57:22|0.00044614
10:57:24|0.00044612
10:57:24|0.00044612
10:57:25|0.00044612
10:57:26|0.00044612
10:57:28|0.00044612
10:57:28|0.00044612
10:57:30|0.00044612
10:57:30|0.00044612
10:57:32|0.00044615
10:57:34|0.00044615
10:57:35|0.00044615
10:57:36|0.00044615
10:57:38|0.00044606
10:57:39|0.00044606
10:57:39|0.00044606
10:57:41|0.00044606
10:57:43|0.00044606
10:57:44|0.00044612
10:57:45|0.00044612
10:57:46|0.00044612
10:57:48|0.00044612
10:57:49|0.00044612
10:57:49|0.00044612
10:57:50|0.00044613
10:57:53|0.00044613
10:57:53|0.00044613
10:57:54|0.00044613
10:57:55|0.00044613
10:57:56|0.00044613
10:57:57|0.00044613
10:57:58|0.00044613
10:57:59|0.00044613
10:58:00|0.00044613
10:58:01|0.00044613
10:58:03|0.00044613
10:58:04|0.00044613
10:58:05|0.00044613
10:58:06|0.00044613
10:58:08|0.00044613
10:58:08|0.00044613
10:58:09|0.00044631
10:58:10|0.00044631
10:58:12|0.00044633
10:58:12|0.00044633
10:58:14|0.00044633
10:58:15|0.00044612
10:58:17|0.00044612
10:58:17|0.00044612
10:58:19|0.00044612
10:58:21|0.00044629
10:58:22|0.00044629
10:58:23|0.00044629
10:58:23|0.00044629
10:58:25|0.00044629
10:58:25|0.00044629
10:58:26|0.00044629
10:58:28|0.00044629
10:58:29|0.00044568
10:58:30|0.00044568
10:58:31|0.00044568
10:58:32|0.00044581
10:58:34|0.00044598
10:58:35|0.00044579
10:58:36|0.00044577
10:58:37|0.00044577
10:58:39|0.00044577
10:58:41|0.00044577
10:58:42|0.00044577
10:58:42|0.00044577
10:58:44|0.00044577
10:58:45|0.00044583
10:58:46|0.00044601
10:58:47|0.00044601
10:58:49|0.00044601
10:58:49|0.00044614
10:58:51|0.00044614
10:58:53|0.00044614
10:58:53|0.00044614
10:58:55|0.00044614
10:58:56|0.00044622
10:58:58|0.00044622
10:58:59|0.00044622
10:59:00|0.00044622
10:59:01|0.00044622
10:59:02|0.00044607
10:59:03|0.00044601
10:59:04|0.00044601
10:59:05|0.00044601
10:59:07|0.00044608
10:59:08|0.00044598
10:59:09|0.00044598
10:59:11|0.00044598
10:59:11|0.00044598
10:59:13|0.00044598
10:59:14|0.00044607
10:59:15|0.00044607
10:59:16|0.00044607
10:59:16|0.00044607
10:59:18|0.00044607
10:59:18|0.00044607
10:59:20|0.00044607
10:59:21|0.00044608
10:59:22|0.00044608
10:59:22|0.00044598
10:59:24|0.00044598
10:59:25|0.00044598
10:59:26|0.00044598
10:59:27|0.00044598
10:59:28|0.00044598
10:59:30|0.00044629
10:59:30|0.00044607
10:59:31|0.00044607
10:59:32|0.00044607
10:59:33|0.00044607
10:59:37|0.00044598
10:59:38|0.00044598
10:59:40|0.00044598
10:59:40|0.00044598
10:59:42|0.00044598
10:59:43|0.00044602
10:59:45|0.00044619
10:59:46|0.00044619
10:59:46|0.00044609
10:59:48|0.00044609
10:59:49|0.00044609
10:59:49|0.00044609
10:59:50|0.00044609
10:59:52|0.0004462
10:59:53|0.0004462
10:59:54|0.0004462
10:59:55|0.0004462
10:59:56|0.0004462
10:59:57|0.0004462
10:59:58|0.0004462
10:59:59|0.0004462
11:00:00|0.0004462
11:00:02|0.0004462
11:00:02|0.0004462
11:00:04|0.00044613
11:00:05|0.00044613
11:00:05|0.00044636
11:00:08|0.00044647
11:00:08|0.00044647
11:00:09|0.00044647
11:00:10|0.00044647
11:00:12|0.00044647
11:00:12|0.00044604
11:00:13|0.00044598
11:00:15|0.00044581
11:00:15|0.00044581
11:00:17|0.00044581
11:00:18|0.00044581
11:00:18|0.00044581
11:00:20|0.00044581
11:00:21|0.00044581
11:00:23|0.00044581
11:00:24|0.00044582
11:00:24|0.00044579
11:00:27|0.00044579
11:00:27|0.00044584
11:00:29|0.00044584
11:00:29|0.00044592
11:00:30|0.00044592
11:00:31|0.00044592
11:00:33|0.00044573
11:00:34|0.00044612
11:00:35|0.00044612
11:00:36|0.00044612
11:00:37|0.00044612
11:00:38|0.00044612
11:00:39|0.00044581
11:00:40|0.00044581
11:00:42|0.00044564
11:00:43|0.00044564
11:00:44|0.00044564
11:00:45|0.00044615
11:00:46|0.00044615
11:00:48|0.00044615
11:00:48|0.00044615
11:00:50|0.00044615
11:00:51|0.00044615
11:00:53|0.00044615
11:00:55|0.00044615
11:00:56|0.00044647
11:00:57|0.00044647
11:00:57|0.00044633
11:01:00|0.00044633
11:01:00|0.00044634
11:01:01|0.00044634
11:01:02|0.00044634
11:01:04|0.00044634
11:01:05|0.00044634
11:01:06|0.00044634
11:01:07|0.00044634
11:01:07|0.00044634
11:01:08|0.00044648
11:01:10|0.00044648
11:01:11|0.00044665
11:01:12|0.00044665
11:01:13|0.0004469
11:01:14|0.0004469
11:01:16|0.0004469
11:01:16|0.0004469
11:01:17|0.0004469
11:01:18|0.00044681
11:01:20|0.00044681
11:01:21|0.00044681
11:01:22|0.00044681
11:01:23|0.00044671
11:01:24|0.00044671
11:01:25|0.00044671
11:01:27|0.00044671
11:01:27|0.00044642
11:01:28|0.00044647
11:01:30|0.00044647
11:01:31|0.00044647
11:01:33|0.00044647
11:01:34|0.00044647
11:01:35|0.00044647
11:01:35|0.00044647
11:01:37|0.00044647
11:01:38|0.00044647
11:01:38|0.00044594
11:01:40|0.00044594
11:01:41|0.00044594
11:01:42|0.00044594
11:01:43|0.00044594
11:01:45|0.00044594
11:01:46|0.00044581
11:01:47|0.00044581
11:01:48|0.00044581
11:01:49|0.00044581
11:01:51|0.00044581
11:01:52|0.00044581
11:01:52|0.00044581
11:01:53|0.00044581
11:01:55|0.00044581
11:01:56|0.00044581
11:01:57|0.00044581
11:01:58|0.00044565
11:01:59|0.00044565
11:02:01|0.00044565
11:02:02|0.00044606
11:02:03|0.00044606
11:02:04|0.00044619
11:02:05|0.00044576
11:02:06|0.00044564
11:02:08|0.00044564
11:02:08|0.00044564
11:02:09|0.00044565
11:02:10|0.00044564
11:02:11|0.00044564
11:02:12|0.00044564
11:02:14|0.0004456
11:02:15|0.00044544
11:02:16|0.00044544
11:02:16|0.00044544
11:02:18|0.00044536
11:02:19|0.00044536
11:02:20|0.00044538
11:02:21|0.00044539
11:02:22|0.00044539
11:02:23|0.00044539
11:02:24|0.00044539
11:02:25|0.00044539
11:02:26|0.00044539
11:02:27|0.00044539
11:02:28|0.00044539
11:02:30|0.00044539
11:02:30|0.00044539
11:02:32|0.00044539
11:02:32|0.00044539
11:02:34|0.00044539
11:02:35|0.00044539
11:02:36|0.00044554
11:02:37|0.00044554
11:02:38|0.00044554
11:02:39|0.00044554
11:02:40|0.00044554
11:02:41|0.00044572
11:02:42|0.00044568
11:02:43|0.00044568
11:02:45|0.00044568
11:02:45|0.00044568
11:02:46|0.00044568
11:02:48|0.00044568
11:02:49|0.00044568
11:02:51|0.00044568
11:02:52|0.00044568
11:02:54|0.00044568
11:02:54|0.00044568
11:02:56|0.00044568
11:02:57|0.00044568
11:02:57|0.00044568
11:02:58|0.0004453
11:03:00|0.0004453
11:03:00|0.00044571
11:03:01|0.00044571
11:03:03|0.00044571
11:03:03|0.00044571
11:03:05|0.00044571
11:03:07|0.00044571
11:03:07|0.00044568
11:03:09|0.00044568
11:03:10|0.00044568
11:03:12|0.00044571
11:03:12|0.00044571
11:03:14|0.00044571
11:03:15|0.00044571
11:03:15|0.00044571
11:03:16|0.0004457
11:03:18|0.00044571
11:03:19|0.00044571
11:03:20|0.00044571
11:03:21|0.00044571
11:03:22|0.00044571
11:03:23|0.00044571
11:03:24|0.00044571
11:03:25|0.00044571
11:03:26|0.00044571
11:03:27|0.00044571
11:03:28|0.00044571
11:03:29|0.00044571
11:03:30|0.00044571
11:03:31|0.00044602
11:03:32|0.00044602
11:03:34|0.00044602
11:03:34|0.00044597
11:03:36|0.00044586
11:03:37|0.00044586
11:03:38|0.00044586
11:03:39|0.00044586
11:03:40|0.00044586
11:03:41|0.00044586
11:03:42|0.00044586
11:03:44|0.00044586
11:03:45|0.00044592
11:03:46|0.00044592
11:03:47|0.00044592
11:03:48|0.00044592
11:03:49|0.00044592
11:03:50|0.00044592
11:03:52|0.00044586
11:03:53|0.00044583
11:03:55|0.00044583
11:03:55|0.00044583
11:03:56|0.00044583
11:03:58|0.00044586
11:03:59|0.00044586
11:04:00|0.00044586
11:04:01|0.00044586
11:04:02|0.00044586
11:04:03|0.00044586
11:04:04|0.00044592
11:04:06|0.00044592
11:04:06|0.00044592
11:04:08|0.00044592
11:04:09|0.00044592
11:04:10|0.00044592
11:04:11|0.00044592
11:04:12|0.00044592
11:04:13|0.00044592
11:04:14|0.00044622
11:04:15|0.00044622
11:04:17|0.0004461
11:04:17|0.00044613
11:04:18|0.00044613
11:04:19|0.00044613
11:04:21|0.00044613
11:04:22|0.00044613
11:04:23|0.00044613
11:04:24|0.00044613
11:04:24|0.00044613
11:04:26|0.00044613
11:04:26|0.00044613
11:04:28|0.00044613
11:04:29|0.00044586
11:04:30|0.00044586
11:04:32|0.00044586
11:04:32|0.00044586
11:04:33|0.00044586
11:04:35|0.00044586
11:04:36|0.00044586
11:04:37|0.00044575
11:04:38|0.00044575
11:04:38|0.00044575
11:04:40|0.00044575
11:04:41|0.00044592
11:04:42|0.00044617
11:04:44|0.00044617
11:04:45|0.00044617
11:04:46|0.00044617
11:04:47|0.00044617
11:04:48|0.00044645
11:04:49|0.00044645
11:04:50|0.00044645
11:04:51|0.00044645
11:04:52|0.00044645
11:04:54|0.00044645
11:04:55|0.00044645
11:04:55|0.00044645
11:04:56|0.00044645
11:04:59|0.00044677
11:05:00|0.00044677
11:05:00|0.00044677
11:05:03|0.00044677
11:05:04|0.00044677
11:05:04|0.000447
11:05:06|0.000447
11:05:07|0.000447
11:05:08|0.000447
11:05:09|0.000447
11:05:10|0.00044699
11:05:11|0.00044681
11:05:13|0.00044681
11:05:13|0.00044681
11:05:15|0.00044673
11:05:16|0.00044673
11:05:17|0.00044641
11:05:19|0.00044641
11:05:20|0.00044641
11:05:20|0.00044641
11:05:21|0.00044635
11:05:22|0.00044635
11:05:23|0.00044635
11:05:25|0.00044635
11:05:25|0.00044635
11:05:26|0.00044635
11:05:28|0.00044635
11:05:28|0.00044635
11:05:30|0.00044635
11:05:32|0.00044635
11:05:33|0.00044635
11:05:33|0.00044635
11:05:34|0.00044635
11:05:36|0.00044635
11:05:37|0.00044635
11:05:38|0.00044635
11:05:38|0.00044635
11:05:39|0.00044635
11:05:41|0.00044635
11:05:41|0.00044668
11:05:42|0.00044641
11:05:44|0.00044641
11:05:45|0.00044641
11:05:46|0.00044641
11:05:47|0.00044641
11:05:48|0.00044641
11:05:49|0.00044641
11:05:49|0.00044641
11:05:50|0.00044641
11:05:52|0.00044641
11:05:54|0.00044641
11:05:55|0.00044641
11:05:56|0.00044641
11:05:58|0.00044641
11:05:59|0.00044641
11:05:59|0.00044641
11:06:00|0.00044641
11:06:02|0.00044641
11:06:04|0.00044682
11:06:05|0.00044681
11:06:06|0.00044681
11:06:07|0.00044681
11:06:08|0.00044681
11:06:09|0.00044681
11:06:09|0.00044681
11:06:11|0.00044681
11:06:12|0.00044681
11:06:13|0.00044681
11:06:15|0.00044681
11:06:15|0.000447
11:06:17|0.000447
11:06:17|0.000447
11:06:18|0.000447
11:06:20|0.000447
11:06:21|0.000447
11:06:22|0.000447
11:06:22|0.000447
11:06:23|0.000447
11:06:25|0.000447
11:06:26|0.000447
11:06:27|0.000447
11:06:27|0.000447
11:06:30|0.00044706
11:06:31|0.00044764
11:06:33|0.00044764
11:06:33|0.00044729
11:06:34|0.00044729
11:06:36|0.0004474
11:06:37|0.00044729
11:06:38|0.00044729
11:06:39|0.00044729
11:06:41|0.00044729
11:06:42|0.0004469
11:06:44|0.00044681
11:06:44|0.00044688
11:06:46|0.0004468
11:06:46|0.0004468
11:06:47|0.0004468
11:06:48|0.0004468
11:06:50|0.00044686
11:06:51|0.00044675
11:06:52|0.00044675
11:06:53|0.00044675
11:06:53|0.00044675
11:06:56|0.00044675
11:06:57|0.00044675
11:06:59|0.00044675
11:07:01|0.00044675
11:07:02|0.00044675
11:07:03|0.00044675
11:07:03|0.00044675
11:07:04|0.00044675
11:07:05|0.00044675
11:07:07|0.00044641
11:07:08|0.00044641
11:07:10|0.00044641
11:07:11|0.00044638
11:07:12|0.00044638
11:07:13|0.00044638
11:07:13|0.00044638
11:07:15|0.00044638
11:07:16|0.00044638
11:07:18|0.00044632
11:07:19|0.00044632
11:07:19|0.00044641
11:07:21|0.00044641
11:07:21|0.00044675
11:07:22|0.00044675
11:07:24|0.00044681
11:07:25|0.00044681
11:07:26|0.00044681
11:07:27|0.00044681
11:07:27|0.00044681
11:07:29|0.0004466
11:07:29|0.0004466
11:07:32|0.0004466
11:07:32|0.000447
11:07:33|0.000447
11:07:34|0.000447
11:07:36|0.000447
11:07:37|0.000447
11:07:38|0.000447
11:07:38|0.000447
11:07:40|0.00044665
11:07:41|0.00044665
11:07:42|0.00044665
11:07:44|0.00044666
11:07:45|0.00044656
11:07:46|0.00044656
11:07:48|0.00044632
11:07:49|0.00044632
11:07:49|0.00044625
11:07:50|0.00044625
11:07:52|0.00044631
11:07:53|0.00044631
11:07:54|0.00044631
11:07:56|0.00044631
11:07:56|0.00044631
11:07:57|0.00044631
11:07:59|0.00044631
11:07:59|0.00044631
11:08:01|0.00044631
11:08:02|0.00044631
11:08:04|0.0004462
11:08:04|0.0004462
11:08:06|0.0004462
11:08:07|0.0004462
11:08:08|0.0004462
11:08:09|0.00044632
11:08:10|0.00044632
11:08:12|0.00044632
11:08:12|0.00044632
11:08:14|0.00044631
11:08:15|0.0004462
11:08:17|0.0004462
11:08:18|0.0004462
11:08:18|0.0004462
11:08:20|0.0004462
11:08:20|0.0004462
11:08:22|0.0004462
11:08:23|0.0004462
11:08:23|0.00044616
11:08:25|0.000446
11:08:25|0.000446
11:08:27|0.000446
11:08:28|0.000446
11:08:29|0.000446
11:08:30|0.000446
11:08:31|0.000446
11:08:31|0.000446
11:08:33|0.00044611
11:08:34|0.00044611
11:08:35|0.00044611
11:08:36|0.00044611
11:08:37|0.00044616
11:08:38|0.00044616
11:08:39|0.00044616
11:08:40|0.00044616
11:08:41|0.00044616
11:08:42|0.00044616
11:08:43|0.00044616
11:08:44|0.00044616
11:08:46|0.00044616
11:08:46|0.00044616
11:08:47|0.00044616
11:08:48|0.00044616
11:08:49|0.00044616
11:08:51|0.00044616
11:08:51|0.00044616
11:08:52|0.00044616
11:08:53|0.00044616
11:08:54|0.00044616
11:08:56|0.00044616
11:08:57|0.00044616
11:08:59|0.00044616
11:08:59|0.00044616
11:09:01|0.00044616
11:09:02|0.00044616
11:09:03|0.00044644
11:09:05|0.00044644
11:09:06|0.00044633
11:09:07|0.00044633
11:09:08|0.00044633
11:09:09|0.00044633
11:09:10|0.00044633
11:09:11|0.00044646
11:09:13|0.00044646
11:09:13|0.00044646
11:09:15|0.00044646
11:09:15|0.00044656
11:09:17|0.00044656
11:09:17|0.00044656
11:09:19|0.00044656
11:09:20|0.00044656
11:09:21|0.00044656
11:09:22|0.00044656
11:09:23|0.00044682
11:09:24|0.00044687
11:09:25|0.000447
11:09:26|0.000447
11:09:28|0.000447
11:09:29|0.000447
11:09:30|0.000447
11:09:31|0.000447
11:09:33|0.000447
11:09:33|0.000447
11:09:35|0.000447
11:09:35|0.000447
11:09:36|0.000447
11:09:37|0.000447
11:09:38|0.00044704
11:09:40|0.00044704
11:09:41|0.00044704
11:09:41|0.00044704
11:09:43|0.00044704
11:09:44|0.00044704
11:09:45|0.00044704
11:09:46|0.00044704
11:09:47|0.00044702
11:09:48|0.00044678
11:09:49|0.00044678
11:09:50|0.00044678
11:09:51|0.00044678
11:09:53|0.00044678
11:09:53|0.00044678
11:09:54|0.00044656
11:09:56|0.00044656
11:09:56|0.00044672
11:09:58|0.00044672
11:09:59|0.00044672
11:10:00|0.00044672
11:10:01|0.00044672
11:10:02|0.00044672
11:10:04|0.00044672
11:10:04|0.00044672
11:10:06|0.00044672
11:10:07|0.00044672
11:10:08|0.00044729
11:10:09|0.00044729
11:10:10|0.00044729
11:10:11|0.00044724
11:10:13|0.00044724
11:10:13|0.00044724
11:10:15|0.0004469
11:10:16|0.0004469
11:10:16|0.0004469
11:10:17|0.0004469
11:10:18|0.00044674
11:10:20|0.00044696
11:10:20|0.00044696
11:10:21|0.00044696
11:10:23|0.00044696
11:10:24|0.00044704
11:10:24|0.00044704
11:10:26|0.00044704
11:10:27|0.00044704
11:10:28|0.00044704
11:10:29|0.00044704
11:10:30|0.00044704
11:10:32|0.00044704
11:10:33|0.00044704
11:10:34|0.00044704
11:10:35|0.00044704
11:10:36|0.00044704
11:10:37|0.00044704
11:10:38|0.0004469
11:10:39|0.0004469
11:10:39|0.0004466
11:10:40|0.00044636
11:10:41|0.00044636
11:10:42|0.00044652
11:10:44|0.00044652
11:10:44|0.00044652
11:10:46|0.00044652
11:10:47|0.00044666
11:10:48|0.00044666
11:10:49|0.00044666
11:10:50|0.00044666
11:10:52|0.00044666
11:10:52|0.00044666
11:10:53|0.00044666
11:10:54|0.00044666
11:10:55|0.00044666
11:10:56|0.00044666
11:10:57|0.00044666
11:10:59|0.00044666
11:11:01|0.00044666
11:11:03|0.00044666
11:11:03|0.00044673
11:11:05|0.00044673
11:11:06|0.00044673
11:11:07|0.00044673
11:11:08|0.00044673
11:11:09|0.00044673
11:11:11|0.00044673
11:11:12|0.00044673
11:11:13|0.00044673
11:11:15|0.00044673
11:11:15|0.0004469
11:11:16|0.0004469
11:11:17|0.0004469
11:11:19|0.0004469
11:11:20|0.00044691
11:11:20|0.00044691
11:11:21|0.00044691
11:11:22|0.00044691
11:11:24|0.00044691
11:11:24|0.00044691
11:11:26|0.00044691
11:11:27|0.00044691
11:11:27|0.00044691
11:11:29|0.00044698
11:11:30|0.00044698
11:11:31|0.00044698
11:11:32|0.00044698
11:11:33|0.00044698
11:11:34|0.00044698
11:11:35|0.00044698
11:11:36|0.00044698
11:11:38|0.00044698
11:11:38|0.00044698
11:11:40|0.00044698
11:11:40|0.00044698
11:11:42|0.00044698
11:11:42|0.00044698
11:11:43|0.00044698
11:11:44|0.00044698
11:11:45|0.00044692
11:11:46|0.00044692
11:11:47|0.00044692
11:11:49|0.00044692
11:11:50|0.00044692
11:11:51|0.00044692
11:11:51|0.00044692
11:11:52|0.00044692
11:11:53|0.00044692
11:11:54|0.00044692
11:11:55|0.00044692
11:11:56|0.00044692
11:11:57|0.00044722
11:11:59|0.00044722
11:12:00|0.00044722
11:12:02|0.00044722
11:12:03|0.00044722
11:12:04|0.00044722
11:12:05|0.00044722
11:12:07|0.00044719
11:12:09|0.00044719
11:12:10|0.00044719
11:12:11|0.00044719
11:12:11|0.00044719
11:12:12|0.00044726
11:12:14|0.00044726
11:12:14|0.00044726
11:12:15|0.00044721
11:12:17|0.00044721
11:12:18|0.00044721
11:12:19|0.00044722
11:12:19|0.0004472
11:12:20|0.0004472
11:12:22|0.0004472
11:12:23|0.0004472
11:12:25|0.0004472
11:12:25|0.0004472
11:12:27|0.0004472
11:12:28|0.0004472
11:12:29|0.0004472
11:12:30|0.00044723
11:12:31|0.00044723
11:12:33|0.00044722
11:12:34|0.00044722
11:12:34|0.00044722
11:12:36|0.00044722
11:12:36|0.00044722
11:12:38|0.00044722
11:12:39|0.00044722
11:12:39|0.00044722
11:12:41|0.00044754
11:12:42|0.00044754
11:12:43|0.00044754
11:12:44|0.00044754
11:12:45|0.00044776
11:12:46|0.00044776
11:12:47|0.00044776
11:12:48|0.00044776
11:12:49|0.00044776
11:12:50|0.00044776
11:12:52|0.00044792
11:12:52|0.00044792
11:12:53|0.00044792
11:12:54|0.00044792
11:12:55|0.00044792
11:12:57|0.00044792
11:12:57|0.00044792
11:12:59|0.00044792
11:13:01|0.00044792
11:13:02|0.00044792
11:13:04|0.00044792
11:13:05|0.00044792
11:13:07|0.000448
11:13:08|0.000448
11:13:09|0.000448
11:13:11|0.000448
11:13:12|0.000448
11:13:13|0.000448
11:13:13|0.00044816
11:13:15|0.00044816
11:13:16|0.00044816
11:13:16|0.00044816
11:13:18|0.00044816
11:13:19|0.00044816
11:13:20|0.00044816
11:13:21|0.00044816
11:13:22|0.00044816
11:13:23|0.00044816
11:13:24|0.00044816
11:13:25|0.00044816
11:13:27|0.00044816
11:13:27|0.00044829
11:13:29|0.00044829
11:13:29|0.00044829
11:13:30|0.00044829
11:13:31|0.00044829
11:13:32|0.00044829
11:13:34|0.00044829
11:13:35|0.00044829
11:13:36|0.00044848
11:13:37|0.00044867
11:13:39|0.00044867
11:13:39|0.00044867
11:13:41|0.00044867
11:13:42|0.00044867
11:13:43|0.00044867
11:13:44|0.00044867
11:13:44|0.00044867
11:13:46|0.00044867
11:13:47|0.00044867
11:13:48|0.00044867
11:13:49|0.00044867
11:13:50|0.00044867
11:13:51|0.00044873
11:13:52|0.000449
11:13:54|0.000449
11:13:54|0.000449
11:13:56|0.000449
11:13:56|0.00044889
11:13:58|0.00044889
11:13:58|0.000449
11:14:00|0.000449
11:14:00|0.00044927
11:14:01|0.00044927
11:14:02|0.00044927
11:14:04|0.00044927
11:14:06|0.0004494
11:14:06|0.0004494
11:14:08|0.0004494
11:14:09|0.0004494
11:14:11|0.0004495
11:14:11|0.0004495
11:14:13|0.0004495
11:14:14|0.0004495
11:14:15|0.00044977
11:14:16|0.00044977
11:14:17|0.00044977
11:14:18|0.00044977
11:14:19|0.00044965
11:14:21|0.00044965
11:14:22|0.00044965
11:14:23|0.00044965
11:14:24|0.00044953
11:14:25|0.00044953
11:14:26|0.00044958
11:14:27|0.00044948
11:14:28|0.00044948
11:14:29|0.00044948
11:14:31|0.00044946
11:14:31|0.00044945
11:14:32|0.00044945
11:14:33|0.00044945
11:14:34|0.00044892
11:14:35|0.00044892
11:14:36|0.00044892
11:14:37|0.00044892
11:14:38|0.00044892
11:14:39|0.00044892
11:14:40|0.00044892
11:14:41|0.00044896
11:14:42|0.00044896
11:14:44|0.00044891
11:14:45|0.00044891
11:14:46|0.00044892
11:14:47|0.00044892
11:14:48|0.00044892
11:14:49|0.00044892
11:14:50|0.00044892
11:14:52|0.00044892
11:14:53|0.00044892
11:14:54|0.0004489
11:14:55|0.0004489
11:14:56|0.0004489
11:14:57|0.00044922
11:14:58|0.00044922
11:14:59|0.0004489
11:15:00|0.0004489
11:15:02|0.00044852
11:15:03|0.00044852
11:15:05|0.00044824
11:15:05|0.00044824
11:15:07|0.00044824
11:15:08|0.00044873
11:15:08|0.00044873
11:15:09|0.00044868
11:15:10|0.00044868
11:15:12|0.00044868
11:15:12|0.00044868
11:15:14|0.00044864
11:15:15|0.00044864
11:15:16|0.00044864
11:15:17|0.00044864
11:15:18|0.00044864
11:15:19|0.00044864
11:15:21|0.00044878
11:15:21|0.00044879
11:15:22|0.00044879
11:15:23|0.00044879
11:15:24|0.00044884
11:15:25|0.00044906
11:15:27|0.00044906
11:15:27|0.00044906
11:15:28|0.00044901
11:15:29|0.00044901
11:15:30|0.00044901
11:15:31|0.00044901
11:15:32|0.00044901
11:15:33|0.00044857
11:15:35|0.00044857
11:15:35|0.00044857
11:15:36|0.00044857
11:15:38|0.00044832
11:15:38|0.00044832
11:15:40|0.00044832
11:15:41|0.00044832
11:15:42|0.00044832
11:15:43|0.00044832
11:15:44|0.00044832
11:15:46|0.00044832
11:15:46|0.00044832
11:15:47|0.00044832
11:15:48|0.00044822
11:15:49|0.00044822
11:15:51|0.00044804
11:15:51|0.00044804
11:15:52|0.00044826
11:15:53|0.00044826
11:15:54|0.00044826
11:15:55|0.00044826
11:15:56|0.00044826
11:15:58|0.00044826
11:15:58|0.000448
11:15:59|0.00044767
11:16:01|0.00044767
11:16:01|0.00044767
11:16:02|0.00044767
11:16:05|0.00044767
11:16:06|0.00044767
11:16:08|0.00044749
11:16:08|0.0004477
11:16:10|0.00044763
11:16:11|0.00044811
11:16:12|0.00044821
11:16:13|0.00044804
11:16:14|0.00044804
11:16:15|0.00044804
11:16:17|0.00044804
11:16:17|0.00044804
11:16:19|0.00044804
11:16:19|0.00044793
11:16:21|0.00044793
11:16:22|0.00044793
11:16:23|0.00044793
11:16:24|0.00044793
11:16:25|0.00044793
11:16:27|0.00044826
11:16:28|0.00044826
11:16:29|0.00044826
11:16:30|0.00044836
11:16:32|0.00044836
11:16:32|0.00044839
11:16:34|0.00044839
11:16:35|0.00044839
11:16:35|0.00044839
11:16:37|0.00044839
11:16:39|0.00044839
11:16:40|0.00044899
11:16:41|0.00044928
11:16:41|0.0004488
11:16:43|0.00044865
11:16:43|0.00044865
11:16:45|0.00044847
11:16:45|0.00044847
11:16:47|0.00044878
11:16:48|0.00044878
11:16:49|0.00044878
11:16:49|0.00044878
11:16:50|0.00044878
11:16:52|0.00044843
11:16:52|0.00044843
11:16:54|0.00044843
11:16:55|0.00044843
11:16:56|0.00044843
11:16:57|0.00044843
11:16:58|0.00044843
11:16:59|0.00044831
11:17:00|0.00044831
11:17:01|0.00044831
11:17:02|0.00044831
11:17:03|0.00044831
11:17:05|0.00044831
11:17:06|0.00044831
11:17:07|0.00044831
11:17:09|0.00044766
11:17:11|0.00044754
11:17:11|0.00044754
11:17:12|0.00044754
11:17:14|0.00044754
11:17:15|0.00044754
11:17:16|0.00044754
11:17:18|0.00044754
11:17:19|0.00044742
11:17:19|0.00044733
11:17:20|0.00044735
11:17:21|0.00044735
11:17:23|0.00044748
11:17:24|0.00044748
11:17:25|0.00044748
11:17:26|0.00044748
11:17:26|0.00044748
11:17:28|0.00044748
11:17:29|0.00044748
11:17:30|0.00044748
11:17:31|0.00044748
11:17:32|0.0004473
11:17:33|0.0004473
11:17:34|0.0004473
11:17:35|0.0004473
11:17:36|0.0004473
11:17:37|0.00044746
11:17:38|0.00044746
11:17:39|0.00044746
11:17:40|0.00044746
11:17:41|0.00044746
11:17:42|0.00044746
11:17:44|0.00044764
11:17:45|0.00044764
11:17:48|0.00044764
11:17:48|0.00044764
11:17:50|0.00044764
11:17:51|0.00044799
11:17:52|0.000448
11:17:53|0.000448
11:17:54|0.000448
11:17:55|0.000448
11:17:56|0.000448
11:17:57|0.000448
11:17:58|0.000448
11:17:59|0.000448
11:18:00|0.000448
11:18:02|0.000448
11:18:02|0.000448
11:18:03|0.000448
11:18:05|0.000448
11:18:07|0.000448
11:18:09|0.000448
11:18:10|0.000448
11:18:11|0.000448
11:18:13|0.000448
11:18:14|0.000448
11:18:14|0.000448
11:18:16|0.000448
11:18:17|0.000448
11:18:19|0.000448
11:18:20|0.000448
11:18:21|0.00044795
11:18:21|0.00044774
11:18:22|0.00044764
11:18:23|0.00044764
11:18:24|0.0004474
11:18:26|0.0004474
11:18:27|0.0004477
11:18:27|0.0004477
11:18:29|0.000448
11:18:30|0.000448
11:18:31|0.000448
11:18:31|0.000448
11:18:33|0.000448
11:18:34|0.000448
11:18:35|0.000448
11:18:37|0.000448
11:18:37|0.000448
11:18:38|0.000448
11:18:39|0.00044824
11:18:41|0.00044824
11:18:41|0.00044824
11:18:43|0.00044824
11:18:43|0.00044824
11:18:44|0.00044807
11:18:46|0.00044807
11:18:46|0.000448
11:18:47|0.00044815
11:18:48|0.00044822
11:18:50|0.00044822
11:18:50|0.00044822
11:18:51|0.00044822
11:18:53|0.00044822
11:18:54|0.00044822
11:18:55|0.00044822
11:18:56|0.00044822
11:18:57|0.00044807
11:18:58|0.00044807
11:18:59|0.000448
11:19:00|0.000448
11:19:01|0.0004479
11:19:02|0.0004479
11:19:03|0.00044752
11:19:05|0.00044752
11:19:06|0.00044752
11:19:07|0.00044773
11:19:09|0.00044773
11:19:11|0.00044773
11:19:12|0.00044773
11:19:13|0.00044773
11:19:15|0.00044773
11:19:16|0.00044773
11:19:17|0.00044773
11:19:18|0.00044773
11:19:19|0.00044773
11:19:20|0.00044773
11:19:21|0.00044773
11:19:22|0.00044773
11:19:23|0.00044773
11:19:24|0.00044773
11:19:25|0.00044773
11:19:27|0.00044773
11:19:27|0.00044773
11:19:29|0.00044773
11:19:29|0.00044773
11:19:30|0.00044773
11:19:31|0.00044773
11:19:32|0.00044763
11:19:34|0.00044763
11:19:34|0.00044763
11:19:36|0.00044763
11:19:37|0.00044763
11:19:38|0.00044763
11:19:39|0.00044784
11:19:40|0.00044784
11:19:41|0.0004482
11:19:43|0.0004482
11:19:44|0.0004482
11:19:45|0.0004482
11:19:46|0.00044816
11:19:47|0.00044816
11:19:48|0.00044816
11:19:49|0.00044816
11:19:50|0.00044816
11:19:51|0.00044816
11:19:52|0.0004482
11:19:53|0.0004482
11:19:54|0.0004484
11:19:55|0.0004484
11:19:56|0.0004484
11:19:57|0.0004484
11:19:58|0.0004484
11:19:59|0.0004484
11:20:00|0.0004484
11:20:02|0.00044823
11:20:03|0.00044823
11:20:04|0.00044852
11:20:05|0.00044852
11:20:06|0.00044886
11:20:07|0.0004485
11:20:08|0.0004485
11:20:10|0.00044849
11:20:11|0.00044849
11:20:13|0.00044849
11:20:15|0.00044849
11:20:16|0.00044849
11:20:17|0.00044886
11:20:17|0.00044886
11:20:18|0.00044886
11:20:20|0.00044886
11:20:21|0.00044885
11:20:22|0.00044885
11:20:23|0.00044885
11:20:24|0.00044885
11:20:26|0.00044885
11:20:27|0.00044885
11:20:28|0.00044885
11:20:29|0.00044885
11:20:30|0.00044885
11:20:32|0.00044885
11:20:32|0.00044884
11:20:35|0.0004482
11:20:35|0.0004482
11:20:37|0.0004482
11:20:38|0.0004482
11:20:39|0.0004482
11:20:40|0.0004482
11:20:41|0.0004482
11:20:43|0.0004482
11:20:44|0.0004482
11:20:45|0.00044781
11:20:46|0.00044781
11:20:47|0.00044781
11:20:48|0.00044781
11:20:49|0.00044781
11:20:50|0.00044795
11:20:51|0.00044795
11:20:53|0.00044795
11:20:53|0.00044795
11:20:55|0.00044795
11:20:56|0.00044795
11:20:56|0.00044795
11:20:58|0.00044755
11:20:59|0.00044795
11:21:00|0.00044735
11:21:01|0.00044735
11:21:02|0.00044735
11:21:03|0.00044735
11:21:04|0.00044768
11:21:05|0.00044768
11:21:07|0.00044768
11:21:08|0.00044768
11:21:09|0.00044768
11:21:10|0.00044768
11:21:12|0.0004475
11:21:13|0.0004475
11:21:15|0.0004475
11:21:16|0.00044756
11:21:16|0.00044756
11:21:18|0.00044795
11:21:18|0.00044795
11:21:19|0.0004476
11:21:21|0.0004476
11:21:22|0.0004476
11:21:23|0.0004476
11:21:23|0.00044753
11:21:24|0.00044753
11:21:26|0.00044753
11:21:27|0.00044753
11:21:28|0.00044753
11:21:29|0.00044753
11:21:31|0.00044753
11:21:31|0.00044753
11:21:33|0.00044753
11:21:34|0.00044753
11:21:34|0.00044753
11:21:35|0.00044753
11:21:37|0.00044751
11:21:38|0.00044751
11:21:39|0.00044751
11:21:40|0.00044751
11:21:41|0.00044752
11:21:43|0.00044752
11:21:43|0.00044752
11:21:45|0.00044752
11:21:46|0.00044751
11:21:48|0.00044751
11:21:48|0.00044751
11:21:50|0.00044751
11:21:50|0.00044734
11:21:52|0.00044751
11:21:52|0.00044751
11:21:53|0.00044751
11:21:54|0.00044751
11:21:55|0.00044751
11:21:57|0.00044751
11:21:58|0.00044751
11:21:59|0.00044751
11:22:00|0.00044774
11:22:01|0.00044774
11:22:01|0.00044751
11:22:03|0.00044751
11:22:04|0.00044751
11:22:05|0.00044751
11:22:06|0.0004472
11:22:07|0.0004472
11:22:08|0.0004472
11:22:10|0.0004472
11:22:12|0.00044728
11:22:13|0.00044719
11:22:14|0.00044719
11:22:16|0.00044719
11:22:17|0.000447
11:22:18|0.000447
11:22:19|0.000447
11:22:20|0.000447
11:22:21|0.000447
11:22:22|0.00044704
11:22:24|0.00044704
11:22:25|0.00044725
11:22:26|0.00044763
11:22:28|0.00044763
11:22:28|0.00044763
11:22:29|0.00044763
11:22:30|0.00044763
11:22:31|0.00044763
11:22:33|0.00044763
11:22:34|0.00044763
11:22:35|0.00044763
11:22:36|0.00044733
11:22:36|0.00044733
11:22:37|0.00044725
11:22:38|0.00044725
11:22:39|0.00044725
11:22:41|0.00044725
11:22:42|0.00044725
11:22:43|0.00044725
11:22:44|0.00044725
11:22:45|0.00044725
11:22:47|0.00044684
11:22:48|0.00044684
11:22:49|0.00044684
11:22:50|0.00044673
11:22:50|0.00044666
11:22:51|0.00044666
11:22:52|0.00044666
11:22:54|0.00044666
11:22:54|0.0004465
11:22:56|0.0004465
11:22:57|0.0004465
11:22:58|0.0004462
11:22:59|0.0004465
11:23:00|0.0004465
11:23:02|0.0004465
11:23:04|0.0004465
11:23:05|0.00044615
11:23:06|0.00044615
11:23:07|0.00044615
11:23:07|0.00044615
11:23:09|0.00044615
11:23:09|0.00044615
11:23:12|0.00044615
11:23:13|0.00044615
11:23:14|0.00044602
11:23:15|0.00044639
11:23:15|0.00044645
11:23:17|0.00044645
11:23:18|0.00044645
11:23:19|0.00044645
11:23:20|0.00044645
11:23:21|0.00044639
11:23:22|0.00044639
11:23:23|0.00044639
11:23:24|0.00044639
11:23:25|0.00044639
11:23:26|0.00044639
11:23:27|0.00044651
11:23:28|0.00044668
11:23:29|0.00044668
11:23:31|0.00044668
11:23:32|0.00044668
11:23:33|0.00044681
11:23:34|0.00044681
11:23:36|0.00044681
11:23:36|0.00044682
11:23:37|0.00044682
11:23:39|0.00044676
11:23:39|0.00044676
11:23:41|0.00044669
11:23:42|0.00044669
11:23:43|0.00044669
11:23:44|0.00044669
11:23:45|0.00044669
11:23:47|0.00044699
11:23:47|0.00044699
11:23:49|0.00044699
11:23:49|0.00044707
11:23:51|0.00044707
11:23:52|0.00044707
11:23:52|0.00044707
11:23:53|0.00044707
11:23:54|0.00044707
11:23:56|0.00044707
11:23:56|0.00044707
11:23:58|0.00044707
11:23:59|0.00044707
11:24:00|0.00044707
11:24:00|0.00044707
11:24:02|0.00044704
11:24:04|0.00044731
11:24:05|0.00044731
11:24:06|0.000447
11:24:07|0.00044668
11:24:08|0.00044668
11:24:09|0.00044668
11:24:11|0.00044668
11:24:11|0.00044668
11:24:13|0.00044668
11:24:14|0.00044695
11:24:16|0.00044722
11:24:17|0.00044722
11:24:18|0.00044722
11:24:19|0.00044722
11:24:21|0.00044722
11:24:21|0.00044722
11:24:22|0.00044722
11:24:24|0.00044722
11:24:25|0.00044727
11:24:26|0.00044727
11:24:27|0.00044727
11:24:28|0.00044727
11:24:30|0.00044727
11:24:31|0.00044727
11:24:32|0.00044727
11:24:33|0.00044727
11:24:34|0.00044755
11:24:36|0.00044755
11:24:37|0.00044751
11:24:38|0.00044751
11:24:39|0.00044751
11:24:40|0.00044751
11:24:41|0.0004471
11:24:42|0.0004471
11:24:44|0.0004471
11:24:44|0.0004471
11:24:45|0.0004471
11:24:46|0.0004467
11:24:47|0.00044668
11:24:48|0.0004466
11:24:50|0.0004466
11:24:51|0.00044639
11:24:52|0.00044639
11:24:52|0.00044591
11:24:53|0.00044591
11:24:55|0.00044617
11:24:56|0.00044617
11:24:57|0.00044617
11:24:58|0.00044617
11:24:59|0.00044617
11:25:00|0.00044617
11:25:01|0.00044617
11:25:02|0.00044617
11:25:03|0.00044617
11:25:04|0.00044617
11:25:05|0.00044617
11:25:06|0.00044617
11:25:07|0.00044617
11:25:08|0.00044586
11:25:09|0.00044586
11:25:11|0.00044606
11:25:12|0.00044607
11:25:14|0.00044607
11:25:16|0.00044607
11:25:17|0.00044607
11:25:18|0.00044607
11:25:19|0.00044607
11:25:20|0.00044607
11:25:22|0.00044607
11:25:23|0.00044607
11:25:23|0.0004463
11:25:25|0.0004463
11:25:26|0.0004463
11:25:27|0.00044639
11:25:28|0.00044622
11:25:29|0.00044622
11:25:29|0.00044622
11:25:30|0.00044622
11:25:31|0.00044622
11:25:32|0.0004463
11:25:34|0.0004463
11:25:35|0.00044641
11:25:36|0.00044641
11:25:37|0.00044636
11:25:38|0.00044636
11:25:39|0.00044641
11:25:41|0.00044662
11:25:41|0.00044662
11:25:42|0.00044644
11:25:44|0.00044644
11:25:45|0.00044644
11:25:46|0.00044644
11:25:47|0.00044644
11:25:48|0.00044644
11:25:49|0.00044644
11:25:50|0.00044644
11:25:51|0.00044644
11:25:52|0.00044644
11:25:53|0.00044644
11:25:54|0.00044644
11:25:55|0.00044644
11:25:57|0.00044684
11:25:58|0.00044684
11:25:59|0.00044707
11:26:01|0.00044707
11:26:01|0.00044711
11:26:02|0.0004471
11:26:04|0.0004471
11:26:05|0.00044744
11:26:06|0.00044744
11:26:07|0.00044744
11:26:08|0.00044744
11:26:09|0.00044744
11:26:10|0.00044744
11:26:11|0.00044744
11:26:13|0.00044744
11:26:14|0.00044744
11:26:16|0.00044744
11:26:17|0.00044694
11:26:18|0.00044698
11:26:19|0.00044704
11:26:21|0.00044704
11:26:22|0.00044744
11:26:24|0.00044744
11:26:25|0.00044744
11:26:25|0.00044744
11:26:27|0.00044748
11:26:29|0.00044744
11:26:31|0.00044744
11:26:31|0.00044744
11:26:32|0.00044744
11:26:33|0.00044744
11:26:35|0.00044744
11:26:36|0.00044744
11:26:37|0.00044744
11:26:38|0.00044744
11:26:39|0.00044744
11:26:40|0.00044744
11:26:41|0.00044744
11:26:43|0.00044744
11:26:43|0.00044747
11:26:45|0.00044747
11:26:46|0.00044747
11:26:47|0.00044747
11:26:47|0.00044747
11:26:49|0.0004467
11:26:49|0.00044701
11:26:50|0.00044701
11:26:52|0.00044701
11:26:53|0.00044701
11:26:53|0.00044698
11:26:55|0.00044698
11:26:56|0.00044698
11:26:56|0.00044698
11:26:57|0.00044705
11:26:59|0.00044705
11:27:00|0.00044705
11:27:01|0.00044707
11:27:02|0.00044707
11:27:03|0.00044707
11:27:05|0.00044707
11:27:06|0.00044707
11:27:07|0.00044684
11:27:08|0.00044684
11:27:09|0.00044684
11:27:10|0.00044684
11:27:11|0.00044684
11:27:12|0.00044684
11:27:13|0.00044684
11:27:14|0.00044684
11:27:15|0.00044684
11:27:17|0.00044684
11:27:18|0.00044684
11:27:19|0.00044684
11:27:21|0.00044684
11:27:22|0.00044684
11:27:22|0.00044684
11:27:24|0.00044684
11:27:25|0.00044684
11:27:26|0.00044667
11:27:27|0.00044667
11:27:28|0.00044639
11:27:29|0.00044639
11:27:30|0.0004463
11:27:32|0.0004463
11:27:33|0.0004463
11:27:33|0.0004463
11:27:34|0.0004463
11:27:36|0.0004463
11:27:36|0.0004463
11:27:39|0.0004463
11:27:40|0.0004463
11:27:40|0.0004463
11:27:42|0.0004463
11:27:42|0.0004463
11:27:44|0.0004463
11:27:44|0.0004463
11:27:46|0.0004463
11:27:46|0.0004463
11:27:48|0.0004463
11:27:49|0.0004463
11:27:49|0.0004463
11:27:51|0.0004463
11:27:52|0.00044601
11:27:53|0.00044601
11:27:54|0.00044601
11:27:55|0.00044601
11:27:56|0.0004463
11:27:57|0.0004463
11:27:58|0.0004463
11:27:59|0.0004463
11:28:00|0.0004463
11:28:01|0.0004463
11:28:02|0.0004463
11:28:03|0.0004463
11:28:04|0.0004463
11:28:05|0.0004463
11:28:06|0.00044616
11:28:07|0.00044616
11:28:08|0.00044616
11:28:09|0.00044616
11:28:11|0.00044609
11:28:11|0.00044616
11:28:13|0.00044616
11:28:13|0.00044616
11:28:15|0.00044616
11:28:17|0.00044616
11:28:18|0.00044616
11:28:19|0.00044616
11:28:20|0.00044616
11:28:21|0.00044616
11:28:22|0.00044616
11:28:23|0.00044616
11:28:25|0.00044616
11:28:26|0.00044616
11:28:27|0.00044611
11:28:28|0.00044611
11:28:29|0.00044611
11:28:31|0.0004461
11:28:31|0.0004461
11:28:36|0.0004461
11:28:37|0.00044616
11:28:38|0.0004461
11:28:39|0.0004461
11:28:40|0.0004461
11:28:41|0.0004461
11:28:43|0.0004461
11:28:43|0.0004461
11:28:44|0.00044586
11:28:45|0.00044586
11:28:47|0.00044586
11:28:48|0.00044572
11:28:49|0.00044572
11:28:50|0.00044555
11:28:51|0.00044555
11:28:53|0.0004455
11:28:53|0.0004455
11:28:54|0.00044536
11:28:55|0.00044536
11:28:57|0.00044536
11:28:57|0.00044536
11:28:59|0.00044536
11:29:00|0.00044536
11:29:01|0.000445
11:29:03|0.00044512
11:29:03|0.00044524
11:29:05|0.0004452
11:29:06|0.0004452
11:29:06|0.0004452
11:29:07|0.00044512
11:29:09|0.00044512
11:29:09|0.00044512
11:29:11|0.00044512
11:29:12|0.00044512
11:29:14|0.00044523
11:29:15|0.00044523
11:29:17|0.00044523
11:29:18|0.00044507
11:29:19|0.00044507
11:29:20|0.00044508
11:29:21|0.00044458
11:29:22|0.00044491
11:29:23|0.00044491
11:29:24|0.00044491
11:29:25|0.00044491
11:29:27|0.00044491
11:29:29|0.00044491
11:29:30|0.00044502
11:29:31|0.00044502
11:29:32|0.00044502
11:29:33|0.00044502
11:29:35|0.00044502
11:29:35|0.00044502
11:29:37|0.00044502
11:29:38|0.00044502
11:29:39|0.00044502
11:29:39|0.00044502
11:29:41|0.00044502
11:29:42|0.00044502
11:29:43|0.00044502
11:29:45|0.00044502
11:29:45|0.00044502
11:29:46|0.00044491
11:29:47|0.00044491
11:29:49|0.00044503
11:29:50|0.00044503
11:29:50|0.00044503
11:29:51|0.00044503
11:29:53|0.00044503
11:29:55|0.00044503
11:29:55|0.00044503
11:29:56|0.00044503
11:29:58|0.00044503
11:29:58|0.00044466
11:29:59|0.00044466
11:30:00|0.00044406
11:30:02|0.00044406
11:30:03|0.00044406
11:30:05|0.00044433
11:30:05|0.00044472
11:30:06|0.00044472
11:30:08|0.00044472
11:30:08|0.00044501
11:30:10|0.00044501
11:30:10|0.00044503
11:30:11|0.00044503
11:30:13|0.00044524
11:30:14|0.00044549
11:30:14|0.00044549
11:30:16|0.00044549
11:30:17|0.00044549
11:30:19|0.00044549
11:30:20|0.00044549
11:30:22|0.00044532
11:30:22|0.00044504
11:30:23|0.00044504
11:30:25|0.00044504
11:30:26|0.00044504
11:30:27|0.00044504
11:30:28|0.00044533
11:30:30|0.00044533
11:30:31|0.00044533
11:30:32|0.00044533
11:30:33|0.00044533
11:30:33|0.00044533
11:30:34|0.0004453
11:30:36|0.0004453
11:30:37|0.0004453
11:30:38|0.0004453
11:30:39|0.0004453
11:30:40|0.0004453
11:30:41|0.0004453
11:30:42|0.0004453
11:30:43|0.0004453
11:30:44|0.0004453
11:30:45|0.0004453
11:30:46|0.0004453
11:30:47|0.00044532
11:30:48|0.00044532
11:30:49|0.00044532
11:30:50|0.00044532
11:30:51|0.00044532
11:30:52|0.00044532
11:30:53|0.00044532
11:30:54|0.00044532
11:30:55|0.00044532
11:30:56|0.00044532
11:30:57|0.00044532
11:30:58|0.00044532
11:31:00|0.00044532
11:31:00|0.00044532
11:31:01|0.00044532
11:31:02|0.00044532
11:31:03|0.00044532
11:31:05|0.00044557
11:31:06|0.00044557
11:31:06|0.00044557
11:31:08|0.00044557
11:31:09|0.00044557
11:31:09|0.00044557
11:31:11|0.00044557
11:31:12|0.00044557
11:31:12|0.00044557
11:31:14|0.00044557
11:31:15|0.00044558
11:31:15|0.00044558
11:31:17|0.00044567
11:31:19|0.00044567
11:31:20|0.00044567
11:31:22|0.0004458
11:31:23|0.00044526
11:31:25|0.00044526
11:31:26|0.00044526
11:31:26|0.00044526
11:31:28|0.00044509
11:31:30|0.00044509
11:31:30|0.0004447
11:31:33|0.00044501
11:31:34|0.00044501
11:31:35|0.00044501
11:31:36|0.00044501
11:31:37|0.00044501
11:31:38|0.00044501
11:31:39|0.00044501
11:31:40|0.00044501
11:31:42|0.00044501
11:31:43|0.00044501
11:31:44|0.00044501
11:31:44|0.00044489
11:31:46|0.00044489
11:31:47|0.00044503
11:31:48|0.00044503
11:31:49|0.00044503
11:31:49|0.00044503
11:31:51|0.00044503
11:31:52|0.00044503
11:31:53|0.0004447
11:31:54|0.0004447
11:31:55|0.0004447
11:31:56|0.0004447
11:31:57|0.0004447
11:31:58|0.00044496
11:31:59|0.00044496
11:32:00|0.00044496
11:32:01|0.00044496
11:32:02|0.00044496
11:32:04|0.00044496
11:32:04|0.00044496
11:32:06|0.00044496
11:32:07|0.00044496
11:32:09|0.00044496
11:32:10|0.00044496
11:32:11|0.00044532
11:32:12|0.00044532
11:32:13|0.00044532
11:32:13|0.00044532
11:32:15|0.00044523
11:32:16|0.00044523
11:32:17|0.00044489
11:32:18|0.00044489
11:32:19|0.00044489
11:32:20|0.00044489
11:32:22|0.00044489
11:32:23|0.00044489
11:32:25|0.00044489
11:32:26|0.00044501
11:32:27|0.00044501
11:32:28|0.00044489
11:32:29|0.00044489
11:32:30|0.00044489
11:32:31|0.00044489
11:32:32|0.00044489
11:32:34|0.00044489
11:32:36|0.00044489
11:32:36|0.00044489
11:32:38|0.00044489
11:32:40|0.00044492
11:32:40|0.00044492
11:32:42|0.00044492
11:32:43|0.00044489
11:32:43|0.00044489
11:32:44|0.00044489
11:32:46|0.00044489
11:32:46|0.00044533
11:32:47|0.00044533
11:32:48|0.00044533
11:32:49|0.00044533
11:32:50|0.00044533
11:32:53|0.00044533
11:32:53|0.00044533
11:32:54|0.00044533
11:32:55|0.00044533
11:32:56|0.00044533
11:32:57|0.00044533
11:32:58|0.00044533
11:32:59|0.00044531
11:33:00|0.00044531
11:33:01|0.00044531
11:33:03|0.00044531
11:33:04|0.00044531
11:33:05|0.00044531
11:33:06|0.00044553
11:33:07|0.00044553
11:33:08|0.00044553
11:33:09|0.0004451
11:33:11|0.0004451
11:33:12|0.0004451
11:33:13|0.0004451
11:33:14|0.0004451
11:33:15|0.00044509
11:33:17|0.00044509
11:33:17|0.00044509
11:33:18|0.00044508
11:33:20|0.00044508
11:33:21|0.00044508
11:33:22|0.00044508
11:33:24|0.00044508
11:33:24|0.00044508
11:33:26|0.00044508
11:33:27|0.00044508
11:33:28|0.00044505
11:33:29|0.00044505
11:33:30|0.00044489
11:33:31|0.00044469
11:33:33|0.00044469
11:33:33|0.00044469
11:33:35|0.00044469
11:33:36|0.00044469
11:33:37|0.00044469
11:33:38|0.00044469
11:33:39|0.00044469
11:33:41|0.00044469
11:33:41|0.00044469
11:33:43|0.00044469
11:33:43|0.00044469
11:33:45|0.00044469
11:33:46|0.00044469
11:33:48|0.00044478
11:33:48|0.00044478
11:33:49|0.00044478
11:33:50|0.00044478
11:33:51|0.00044478
11:33:52|0.00044478
11:33:54|0.00044478
11:33:55|0.00044504
11:33:55|0.00044504
11:33:56|0.00044504
11:33:58|0.00044504
11:33:58|0.00044504
11:34:00|0.00044504
11:34:01|0.00044504
11:34:01|0.00044504
11:34:02|0.00044504
11:34:04|0.00044504
11:34:05|0.00044504
11:34:07|0.00044504
11:34:07|0.00044504
11:34:09|0.00044504
11:34:10|0.00044504
11:34:11|0.00044504
11:34:12|0.00044504
11:34:13|0.00044504
11:34:14|0.00044504
11:34:16|0.00044504
11:34:16|0.00044504
11:34:18|0.00044504
11:34:19|0.00044504
11:34:20|0.00044504
11:34:20|0.00044504
11:34:23|0.00044504
11:34:24|0.00044488
11:34:26|0.00044488
11:34:26|0.00044488
11:34:27|0.00044488
11:34:29|0.00044488
11:34:30|0.00044488
11:34:31|0.00044489
11:34:33|0.00044489
11:34:34|0.00044485
11:34:34|0.00044485
11:34:36|0.00044485
11:34:37|0.00044485
11:34:38|0.00044485
11:34:38|0.00044485
11:34:40|0.00044485
11:34:41|0.00044485
11:34:42|0.00044485
11:34:43|0.00044485
11:34:44|0.00044485
11:34:45|0.00044485
11:34:46|0.00044485
11:34:47|0.00044485
11:34:49|0.00044485
11:34:50|0.00044485
11:34:50|0.00044485
11:34:51|0.00044485
11:34:52|0.00044485
11:34:54|0.00044485
11:34:55|0.00044485
11:34:55|0.00044485
11:34:56|0.00044485
11:34:59|0.00044499
11:35:00|0.00044499
11:35:00|0.00044499
11:35:01|0.00044499
11:35:03|0.00044499
11:35:03|0.00044499
11:35:05|0.00044499
11:35:05|0.00044499
11:35:06|0.00044499
11:35:08|0.00044499
11:35:08|0.00044497
11:35:09|0.00044497
11:35:11|0.00044497
11:35:13|0.00044497
11:35:13|0.00044478
11:35:15|0.00044478
11:35:15|0.00044478
11:35:17|0.0004447
11:35:17|0.0004447
11:35:18|0.0004447
11:35:20|0.0004447
11:35:20|0.0004447
11:35:23|0.00044425
11:35:23|0.00044425
11:35:25|0.00044475
11:35:26|0.0004442
11:35:27|0.0004442
11:35:28|0.0004442
11:35:29|0.0004442
11:35:31|0.00044464
11:35:31|0.00044464
11:35:33|0.00044464
11:35:33|0.00044464
11:35:35|0.00044442
11:35:36|0.00044442
11:35:36|0.00044442
11:35:38|0.00044442
11:35:39|0.00044442
11:35:40|0.00044466
11:35:42|0.00044466
11:35:43|0.00044466
11:35:44|0.00044466
11:35:45|0.00044466
11:35:46|0.00044466
11:35:47|0.00044469
11:35:48|0.0004447
11:35:49|0.0004447
11:35:50|0.00044492
11:35:51|0.00044492
11:35:52|0.0004447
11:35:53|0.0004447
11:35:54|0.0004447
11:35:55|0.00044461
11:35:57|0.00044461
11:35:57|0.00044461
11:35:58|0.00044461
11:35:59|0.00044461
11:36:00|0.0004447
11:36:01|0.0004447
11:36:03|0.0004447
11:36:04|0.0004448
11:36:05|0.0004448
11:36:06|0.0004448
11:36:07|0.0004448
11:36:08|0.0004448
11:36:09|0.0004448
11:36:10|0.0004448
11:36:11|0.0004448
11:36:12|0.0004448
11:36:13|0.00044481
11:36:14|0.00044481
11:36:16|0.00044508
11:36:16|0.00044482
11:36:17|0.00044482
11:36:18|0.00044482
11:36:19|0.00044482
11:36:20|0.00044482
11:36:21|0.00044482
11:36:23|0.00044506
11:36:24|0.00044481
11:36:26|0.00044461
11:36:26|0.00044461
11:36:27|0.00044461
11:36:28|0.00044461
11:36:30|0.00044461
11:36:32|0.00044461
11:36:33|0.00044447
11:36:33|0.00044447
11:36:36|0.00044447
11:36:37|0.00044447
11:36:37|0.000444
11:36:39|0.00044364
11:36:41|0.00044364
11:36:41|0.00044364
11:36:43|0.00044369
11:36:44|0.00044369
11:36:45|0.00044369
11:36:45|0.00044365
11:36:46|0.00044364
11:36:48|0.00044364
11:36:49|0.00044364
11:36:50|0.00044378
11:36:52|0.00044349
11:36:53|0.00044349
11:36:55|0.00044353
11:36:55|0.00044332
11:36:56|0.00044332
11:36:57|0.00044378
11:36:58|0.00044378
11:36:59|0.00044378
11:37:00|0.0004435
11:37:02|0.00044351
11:37:03|0.00044351
11:37:04|0.00044351
11:37:05|0.00044351
11:37:07|0.00044422
11:37:07|0.00044422
11:37:08|0.00044422
11:37:09|0.00044412
11:37:11|0.00044412
11:37:11|0.00044412
11:37:12|0.00044412
11:37:14|0.00044412
11:37:16|0.00044412
11:37:16|0.00044412
11:37:17|0.00044412
11:37:19|0.00044452
11:37:19|0.00044428
11:37:20|0.00044415
11:37:21|0.00044409
11:37:23|0.00044409
11:37:25|0.00044408
11:37:25|0.00044408
11:37:26|0.00044408
11:37:27|0.00044408
11:37:28|0.00044408
11:37:29|0.00044408
11:37:31|0.00044408
11:37:31|0.00044386
11:37:33|0.00044386
11:37:34|0.00044386
11:37:35|0.00044386
11:37:36|0.00044386
11:37:37|0.00044408
11:37:38|0.00044408
11:37:39|0.00044408
11:37:40|0.00044408
11:37:42|0.00044408
11:37:43|0.00044447
11:37:44|0.00044447
11:37:45|0.00044428
11:37:46|0.00044428
11:37:48|0.00044428
11:37:48|0.00044428
11:37:49|0.00044428
11:37:50|0.00044454
11:37:51|0.00044454
11:37:52|0.00044454
11:37:53|0.00044454
11:37:54|0.00044454
11:37:56|0.00044454
11:37:57|0.00044454
11:37:57|0.00044454
11:37:59|0.00044454
11:37:59|0.00044454
11:38:00|0.00044454
11:38:01|0.00044454
11:38:02|0.00044454
11:38:03|0.00044506
11:38:04|0.00044506
11:38:06|0.00044506
11:38:07|0.00044511
11:38:08|0.00044511
11:38:09|0.00044511
11:38:11|0.00044539
11:38:12|0.00044539
11:38:13|0.00044539
11:38:15|0.00044539
11:38:16|0.00044545
11:38:16|0.00044545
11:38:18|0.00044545
11:38:19|0.00044545
11:38:20|0.00044545
11:38:21|0.00044545
11:38:22|0.00044545
11:38:23|0.00044545
11:38:24|0.00044579
11:38:25|0.00044579
11:38:26|0.00044579
11:38:27|0.00044579
11:38:29|0.00044579
11:38:30|0.00044579
11:38:32|0.00044615
11:38:32|0.00044615
11:38:33|0.00044615
11:38:34|0.00044615
11:38:35|0.00044615
11:38:36|0.00044615
11:38:37|0.00044615
11:38:38|0.00044615
11:38:40|0.00044615
11:38:41|0.00044615
11:38:42|0.00044629
11:38:43|0.00044629
11:38:44|0.00044629
11:38:45|0.00044629
11:38:46|0.00044629
11:38:48|0.00044629
11:38:49|0.00044629
11:38:50|0.00044629
11:38:51|0.00044629
11:38:52|0.00044629
11:38:53|0.00044629
11:38:54|0.00044629
11:38:55|0.00044629
11:38:56|0.00044629
11:38:57|0.00044671
11:38:59|0.00044671
11:38:59|0.00044695
11:39:01|0.00044695
11:39:01|0.00044695
11:39:02|0.000447
11:39:03|0.000447
11:39:04|0.00044721
11:39:06|0.00044721
11:39:07|0.00044721
11:39:09|0.00044721
11:39:10|0.00044721
11:39:11|0.00044687
11:39:11|0.00044707
11:39:12|0.0004469
11:39:13|0.0004469
11:39:14|0.0004469
11:39:15|0.0004469
11:39:17|0.000447
11:39:17|0.000447
11:39:18|0.000447
11:39:20|0.000447
11:39:21|0.00044668
11:39:22|0.00044668
11:39:23|0.00044668
11:39:23|0.00044711
11:39:24|0.00044711
11:39:27|0.00044711
11:39:29|0.00044711
11:39:29|0.00044711
11:39:30|0.00044711
11:39:32|0.00044711
11:39:32|0.00044711
11:39:33|0.00044711
11:39:34|0.00044686
11:39:36|0.00044685
11:39:37|0.00044685
11:39:38|0.00044685
11:39:38|0.00044685
11:39:40|0.00044685
11:39:40|0.00044639
11:39:41|0.00044639
11:39:43|0.00044639
11:39:43|0.0004464
11:39:44|0.0004464
11:39:45|0.0004464
11:39:46|0.0004464
11:39:48|0.0004464
11:39:50|0.0004464
11:39:51|0.0004464
11:39:51|0.0004464
11:39:52|0.0004464
11:39:53|0.0004464
11:39:54|0.0004464
11:39:56|0.0004464
11:39:56|0.0004464
11:39:57|0.0004464
11:39:58|0.0004464
11:39:59|0.0004464
11:40:00|0.0004464
11:40:01|0.00044651
11:40:03|0.00044651
11:40:05|0.00044651
11:40:06|0.00044651
11:40:07|0.00044651
11:40:08|0.00044651
11:40:09|0.00044651
11:40:11|0.00044651
11:40:11|0.0004464
11:40:12|0.00044588
11:40:13|0.00044588
11:40:15|0.00044588
11:40:15|0.00044588
11:40:17|0.00044588
11:40:18|0.00044588
11:40:19|0.00044588
11:40:20|0.00044588
11:40:21|0.00044588
11:40:22|0.00044597
11:40:23|0.00044597
11:40:24|0.00044597
11:40:26|0.00044597
11:40:27|0.00044567
11:40:27|0.00044567
11:40:29|0.00044567
11:40:31|0.00044567
11:40:32|0.00044567
11:40:33|0.00044567
11:40:33|0.00044567
11:40:35|0.00044567
11:40:37|0.00044567
11:40:38|0.00044567
11:40:38|0.00044567
11:40:39|0.00044567
11:40:40|0.00044567
11:40:42|0.00044567
11:40:44|0.00044554
11:40:44|0.00044554
11:40:46|0.00044554
11:40:46|0.00044554
11:40:48|0.00044567
11:40:48|0.00044567
11:40:50|0.00044567
11:40:50|0.00044587
11:40:52|0.00044587
11:40:54|0.00044574
11:40:54|0.00044574
11:40:55|0.00044574
11:40:56|0.00044574
11:40:57|0.00044574
11:40:59|0.00044575
11:41:00|0.00044575
11:41:00|0.00044575
11:41:01|0.00044575
11:41:02|0.00044575
11:41:04|0.0004457
11:41:06|0.0004457
11:41:06|0.0004457
11:41:08|0.0004457
11:41:08|0.0004457
11:41:10|0.0004457
11:41:12|0.0004457
11:41:13|0.00044572
11:41:14|0.00044572
11:41:15|0.0004459
11:41:16|0.0004459
11:41:17|0.0004459
11:41:18|0.0004459
11:41:20|0.0004459
11:41:21|0.0004459
11:41:22|0.0004459
11:41:22|0.0004455
11:41:24|0.00044533
11:41:25|0.00044511
11:41:25|0.00044475
11:41:27|0.00044475
11:41:28|0.00044505
11:41:29|0.00044505
11:41:30|0.00044505
11:41:31|0.00044544
11:41:32|0.00044529
11:41:33|0.00044529
11:41:34|0.00044555
11:41:35|0.00044555
11:41:36|0.00044555
11:41:38|0.00044555
11:41:39|0.00044555
11:41:39|0.00044573
11:41:41|0.00044573
11:41:42|0.00044573
11:41:43|0.00044573
11:41:44|0.00044581
11:41:45|0.00044581
11:41:46|0.00044581
11:41:47|0.00044581
11:41:49|0.00044581
11:41:49|0.00044598
11:41:51|0.00044593
11:41:52|0.00044593
11:41:54|0.00044593
11:41:54|0.00044593
11:41:56|0.00044593
11:41:57|0.00044593
11:41:58|0.00044593
11:41:59|0.00044593
11:41:59|0.00044593
11:42:00|0.00044593
11:42:01|0.00044593
11:42:03|0.00044592
11:42:04|0.00044603
11:42:05|0.00044603
11:42:07|0.00044603
11:42:08|0.00044603
11:42:09|0.00044596
11:42:10|0.00044596
11:42:11|0.00044596
11:42:12|0.00044596
11:42:13|0.00044596
11:42:14|0.00044596
11:42:15|0.0004457
11:42:16|0.0004457
11:42:17|0.0004457
11:42:18|0.00044593
11:42:19|0.00044593
11:42:20|0.00044593
11:42:22|0.00044581
11:42:22|0.00044581
11:42:23|0.00044581
11:42:25|0.00044581
11:42:25|0.00044581
11:42:27|0.00044581
11:42:28|0.00044581
11:42:29|0.00044581
11:42:30|0.00044581
11:42:31|0.00044581
11:42:32|0.00044582
11:42:33|0.00044582
11:42:34|0.00044574
11:42:35|0.00044574
11:42:36|0.00044574
11:42:38|0.00044603
11:42:38|0.00044603
11:42:40|0.00044603
11:42:40|0.00044603
11:42:41|0.00044603
11:42:42|0.00044603
11:42:43|0.00044603
11:42:44|0.00044603
11:42:46|0.00044603
11:42:46|0.00044603
11:42:47|0.00044603
11:42:48|0.00044592
11:42:50|0.00044592
11:42:51|0.00044592
11:42:52|0.00044586
11:42:54|0.00044586
11:42:54|0.00044586
11:42:56|0.00044586
11:42:56|0.00044586
11:42:59|0.00044586
11:43:00|0.00044557
11:43:01|0.00044557
11:43:02|0.00044557
11:43:03|0.00044557
11:43:04|0.00044557
11:43:06|0.00044557
11:43:08|0.00044551
11:43:09|0.00044551
11:43:10|0.00044551
11:43:11|0.00044551
11:43:12|0.00044551
11:43:13|0.00044551
11:43:14|0.00044551
11:43:15|0.00044551
11:43:16|0.00044526
11:43:17|0.00044526
11:43:18|0.00044517
11:43:19|0.00044517
11:43:21|0.00044517
11:43:22|0.00044517
11:43:23|0.00044517
11:43:24|0.00044517
11:43:25|0.00044517
11:43:27|0.00044517
11:43:27|0.00044517
11:43:29|0.00044517
11:43:30|0.00044517
11:43:31|0.00044532
11:43:32|0.00044532
11:43:33|0.00044532
11:43:33|0.00044532
11:43:35|0.00044532
11:43:36|0.00044532
11:43:37|0.00044523
11:43:38|0.00044523
11:43:39|0.00044523
11:43:40|0.00044523
11:43:41|0.00044523
11:43:43|0.00044556
11:43:43|0.00044556
11:43:44|0.00044556
11:43:46|0.00044556
11:43:46|0.00044556
11:43:48|0.00044556
11:43:48|0.00044556
11:43:51|0.00044556
11:43:51|0.00044556
11:43:52|0.00044556
11:43:53|0.00044556
11:43:54|0.00044556
11:43:56|0.00044535
11:43:57|0.00044535
11:43:58|0.00044535
11:43:58|0.00044535
11:44:00|0.00044535
11:44:02|0.00044535
11:44:04|0.00044535
11:44:04|0.00044535
11:44:05|0.00044535
11:44:07|0.00044535
11:44:08|0.00044535
11:44:09|0.00044535
11:44:10|0.00044535
11:44:11|0.0004453
11:44:13|0.0004453
11:44:13|0.0004453
11:44:15|0.0004453
11:44:16|0.00044524
11:44:18|0.00044522
11:44:19|0.00044522
11:44:20|0.00044522
11:44:21|0.00044522
11:44:22|0.00044522
11:44:23|0.00044508
11:44:24|0.00044508
11:44:25|0.00044508
11:44:26|0.00044508
11:44:27|0.00044508
11:44:28|0.00044508
11:44:29|0.00044508
11:44:30|0.00044508
11:44:32|0.00044508
11:44:33|0.00044508
11:44:33|0.00044508
11:44:34|0.00044508
11:44:35|0.000445
11:44:36|0.000445
11:44:37|0.000445
11:44:39|0.000445
11:44:39|0.000445
11:44:40|0.000445
11:44:41|0.000445
11:44:43|0.000445
11:44:43|0.000445
11:44:45|0.000445
11:44:45|0.000445
11:44:46|0.000445
11:44:47|0.000445
11:44:49|0.000445
11:44:50|0.000445
11:44:50|0.00044503
11:44:52|0.00044507
11:44:54|0.00044507
11:44:54|0.00044499
11:44:55|0.00044499
11:44:57|0.00044499
11:44:57|0.00044499
11:44:59|0.00044499
11:45:00|0.00044499
11:45:00|0.00044499
11:45:02|0.00044499
11:45:03|0.00044499
11:45:04|0.00044499
11:45:05|0.00044525
11:45:06|0.00044556
11:45:08|0.00044556
11:45:10|0.00044494
11:45:10|0.000445
11:45:12|0.000445
11:45:13|0.000445
11:45:14|0.000445
11:45:15|0.000445
11:45:16|0.000445
11:45:17|0.000445
11:45:18|0.00044528
11:45:19|0.00044528
11:45:20|0.00044528
11:45:22|0.00044528
11:45:22|0.00044528
11:45:24|0.00044528
11:45:25|0.00044528
11:45:26|0.00044528
11:45:27|0.00044528
11:45:28|0.0004454
11:45:29|0.0004454
11:45:31|0.00044528
11:45:32|0.00044528
11:45:32|0.00044528
11:45:34|0.00044528
11:45:35|0.00044528
11:45:36|0.00044566
11:45:36|0.00044566
11:45:37|0.00044566
11:45:38|0.00044566
11:45:39|0.00044566
11:45:41|0.00044566
11:45:42|0.00044559
11:45:43|0.00044564
11:45:44|0.00044564
11:45:45|0.00044564
11:45:46|0.00044564
11:45:47|0.00044564
11:45:48|0.00044564
11:45:49|0.00044564
11:45:50|0.0004459
11:45:51|0.0004459
11:45:52|0.0004459
11:45:54|0.0004459
11:45:55|0.00044603
11:45:56|0.00044603
11:45:57|0.00044603
11:46:02|0.00044603
11:46:02|0.0004459
11:46:04|0.00044575
11:46:05|0.00044575
11:46:05|0.00044575
11:46:07|0.00044575
11:46:08|0.00044575
11:46:10|0.00044575
11:46:10|0.00044593
11:46:12|0.00044602
11:46:13|0.00044575
11:46:15|0.00044575
11:46:16|0.00044575
11:46:16|0.00044575
11:46:18|0.00044587
11:46:18|0.00044587
11:46:20|0.00044587
11:46:20|0.00044587
11:46:22|0.00044587
11:46:23|0.00044587
11:46:24|0.00044587
11:46:25|0.00044587
11:46:26|0.00044587
11:46:27|0.00044587
11:46:28|0.00044587
11:46:30|0.00044587
11:46:30|0.00044587
11:46:31|0.00044587
11:46:33|0.00044587
11:46:34|0.00044594
11:46:35|0.00044594
11:46:36|0.00044594
11:46:37|0.00044594
11:46:38|0.00044594
11:46:38|0.00044594
11:46:39|0.00044594
11:46:41|0.00044601
11:46:42|0.00044601
11:46:43|0.00044601
11:46:44|0.00044586
11:46:45|0.00044586
11:46:46|0.00044586
11:46:47|0.00044586
11:46:48|0.00044556
11:46:49|0.00044556
11:46:50|0.00044556
11:46:51|0.00044556
11:46:52|0.00044556
11:46:54|0.00044556
11:46:54|0.00044556
11:46:57|0.00044556
11:46:57|0.00044556
11:46:58|0.00044556
11:46:59|0.00044556
11:47:01|0.00044558
11:47:02|0.00044556
11:47:04|0.00044562
11:47:04|0.00044562
11:47:05|0.00044562
11:47:06|0.00044562
11:47:07|0.00044562
11:47:08|0.00044562
11:47:09|0.00044523
11:47:11|0.00044523
11:47:12|0.00044523
11:47:13|0.00044523
11:47:13|0.00044523
11:47:15|0.00044523
11:47:16|0.00044523
11:47:16|0.00044523
11:47:18|0.00044523
11:47:19|0.00044523
11:47:20|0.00044523
11:47:21|0.00044523
11:47:22|0.00044523
11:47:24|0.00044523
11:47:24|0.00044523
11:47:25|0.00044523
11:47:26|0.00044523
11:47:27|0.00044523
11:47:28|0.00044523
11:47:29|0.00044523
11:47:30|0.00044486
11:47:31|0.00044486
11:47:32|0.00044486
11:47:33|0.00044486
11:47:34|0.00044471
11:47:36|0.00044471
11:47:37|0.00044471
11:47:38|0.00044471
11:47:39|0.00044471
11:47:40|0.00044471
11:47:40|0.00044471
11:47:41|0.00044471
11:47:42|0.00044471
11:47:44|0.00044471
11:47:44|0.00044471
11:47:46|0.00044471
11:47:47|0.00044471
11:47:48|0.00044471
11:47:50|0.00044471
11:47:51|0.00044471
11:47:51|0.0004445
11:47:52|0.0004445
11:47:55|0.00044412
11:47:55|0.00044429
11:47:56|0.00044429
11:47:58|0.00044429
11:48:00|0.00044429
11:48:01|0.00044429
11:48:02|0.00044429
11:48:04|0.00044398
11:48:04|0.0004444
11:48:06|0.00044429
11:48:07|0.00044429
11:48:08|0.00044429
11:48:09|0.00044429
11:48:10|0.00044429
11:48:11|0.00044429
11:48:12|0.00044429
11:48:13|0.00044429
11:48:14|0.00044466
11:48:15|0.00044464
11:48:16|0.00044464
11:48:17|0.00044464
11:48:19|0.00044464
11:48:20|0.00044464
11:48:21|0.00044444
11:48:22|0.00044444
11:48:23|0.00044444
11:48:24|0.00044444
11:48:24|0.00044444
11:48:27|0.00044444
11:48:28|0.00044488
11:48:29|0.00044488
11:48:30|0.00044488
11:48:31|0.00044488
11:48:32|0.00044394
11:48:33|0.00044394
11:48:34|0.00044394
11:48:35|0.00044394
11:48:36|0.00044394
11:48:37|0.00044394
11:48:38|0.00044394
11:48:39|0.00044394
11:48:40|0.00044394
11:48:41|0.00044394
11:48:42|0.00044394
11:48:43|0.00044394
11:48:45|0.00044394
11:48:46|0.00044394
11:48:47|0.00044394
11:48:48|0.00044394
11:48:48|0.00044394
11:48:49|0.00044394
11:48:50|0.00044394
11:48:52|0.00044394
11:48:52|0.00044394
11:48:54|0.00044421
11:48:56|0.00044421
11:48:57|0.00044421
11:48:58|0.00044421
11:48:58|0.00044421
11:49:00|0.00044421
11:49:02|0.0004441
11:49:03|0.0004441
11:49:03|0.0004441
11:49:05|0.0004441
11:49:05|0.00044411
11:49:07|0.00044419
11:49:08|0.00044419
11:49:09|0.00044419
11:49:11|0.00044419
11:49:12|0.00044465
11:49:13|0.00044448
11:49:14|0.00044448
11:49:16|0.00044448
11:49:17|0.00044448
11:49:19|0.00044448
11:49:19|0.00044448
11:49:21|0.00044448
11:49:21|0.00044448
11:49:22|0.00044448
11:49:23|0.0004441
11:49:24|0.0004441
11:49:25|0.00044418
11:49:26|0.00044418
11:49:27|0.00044434
11:49:28|0.00044434
11:49:29|0.0004441
11:49:30|0.0004441
11:49:31|0.0004441
11:49:33|0.0004441
11:49:33|0.0004441
11:49:35|0.0004441
11:49:36|0.0004441
11:49:37|0.0004441
11:49:39|0.0004441
11:49:39|0.0004441
11:49:41|0.0004441
11:49:41|0.0004441
11:49:43|0.0004441
11:49:43|0.0004441
11:49:45|0.0004441
11:49:46|0.00044394
11:49:47|0.00044394
11:49:48|0.00044394
11:49:49|0.00044394
11:49:50|0.00044394
11:49:51|0.00044394
11:49:52|0.00044394
11:49:53|0.00044394
11:49:54|0.00044394
11:49:55|0.00044394
11:49:57|0.00044394
11:49:58|0.00044394
11:49:58|0.00044394
11:50:00|0.00044394
11:50:02|0.00044394
11:50:03|0.00044394
11:50:04|0.00044394
11:50:06|0.00044374
11:50:06|0.00044374
11:50:07|0.00044374
11:50:09|0.00044368
11:50:10|0.00044368
11:50:11|0.00044368
11:50:12|0.00044368
11:50:13|0.0004435
11:50:14|0.00044355
11:50:15|0.00044341
11:50:16|0.00044341
11:50:17|0.00044341
11:50:18|0.00044359
11:50:19|0.00044359
11:50:20|0.00044368
11:50:21|0.00044368
11:50:22|0.00044368
11:50:23|0.00044382
11:50:24|0.0004441
11:50:25|0.0004441
11:50:28|0.0004441
11:50:29|0.0004441
11:50:29|0.00044392
11:50:30|0.00044392
11:50:32|0.00044392
11:50:33|0.00044409
11:50:33|0.00044409
11:50:35|0.00044409
11:50:35|0.00044409
11:50:36|0.00044409
11:50:37|0.00044409
11:50:39|0.00044409
11:50:40|0.00044409
11:50:41|0.00044409
11:50:42|0.00044409
11:50:43|0.00044418
11:50:44|0.00044418
11:50:45|0.00044418
11:50:47|0.00044418
11:50:48|0.00044418
11:50:50|0.00044418
11:50:50|0.00044418
11:50:51|0.00044418
11:50:52|0.00044418
11:50:53|0.00044418
11:50:54|0.00044418
11:50:55|0.00044418
11:50:57|0.00044418
11:50:58|0.00044418
11:51:00|0.00044418
11:51:00|0.00044409
11:51:01|0.00044409
11:51:04|0.00044409
11:51:04|0.00044409
11:51:05|0.00044409
11:51:06|0.00044409
11:51:08|0.00044409
11:51:09|0.00044395
11:51:09|0.00044398
11:51:11|0.00044398
11:51:12|0.00044398
11:51:14|0.00044398
11:51:16|0.00044398
11:51:17|0.00044398
11:51:17|0.00044399
11:51:18|0.00044399
11:51:19|0.00044399
11:51:20|0.00044399
11:51:22|0.00044399
11:51:23|0.00044399
11:51:23|0.00044413
11:51:25|0.00044465
11:51:26|0.00044465
11:51:27|0.00044465
11:51:28|0.00044465
11:51:30|0.00044465
11:51:31|0.00044465
11:51:32|0.00044465
11:51:33|0.00044465
11:51:33|0.00044465
11:51:34|0.00044465
11:51:35|0.00044465
11:51:37|0.00044465
11:51:37|0.00044465
11:51:39|0.00044465
11:51:40|0.00044465
11:51:41|0.00044465
11:51:42|0.00044465
11:51:43|0.00044465
11:51:44|0.00044465
11:51:46|0.00044465
11:51:46|0.00044465
11:51:47|0.00044465
11:51:48|0.00044465
11:51:49|0.00044465
11:51:51|0.00044465
11:51:52|0.00044465
11:51:53|0.00044465
11:51:53|0.00044465
11:51:55|0.00044465
11:51:56|0.00044465
11:51:56|0.00044434
11:51:57|0.00044422
11:51:58|0.00044422
11:51:59|0.00044422
11:52:02|0.00044422
11:52:03|0.00044422
11:52:04|0.00044422
11:52:05|0.00044422
11:52:06|0.00044422
11:52:07|0.00044422
11:52:08|0.00044422
11:52:09|0.00044422
11:52:10|0.00044422
11:52:12|0.00044402
11:52:13|0.00044402
11:52:14|0.00044402
11:52:16|0.00044402
11:52:17|0.00044402
11:52:17|0.00044402
11:52:18|0.00044402
11:52:19|0.00044402
11:52:21|0.00044424
11:52:21|0.00044424
11:52:22|0.00044438
11:52:24|0.00044438
11:52:25|0.00044438
11:52:25|0.00044438
11:52:26|0.00044438
11:52:28|0.00044438
11:52:29|0.00044438
11:52:29|0.00044438
11:52:30|0.00044438
11:52:31|0.00044438
11:52:33|0.00044438
11:52:33|0.00044438
11:52:35|0.00044438
11:52:35|0.00044438
11:52:37|0.00044506
11:52:37|0.00044553
11:52:39|0.00044554
11:52:40|0.00044554
11:52:41|0.00044554
11:52:42|0.00044554
11:52:43|0.00044554
11:52:43|0.00044554
11:52:45|0.00044554
11:52:46|0.00044554
11:52:47|0.00044548
11:52:48|0.00044548
11:52:49|0.00044548
11:52:51|0.00044548
11:52:52|0.00044548
11:52:52|0.00044548
11:52:54|0.00044548
11:52:54|0.00044548
11:52:57|0.00044548
11:52:57|0.00044548
11:52:58|0.00044548
11:52:59|0.00044548
11:53:01|0.00044548
11:53:03|0.00044548
11:53:04|0.00044548
11:53:05|0.00044558
11:53:07|0.00044558
11:53:08|0.00044558
11:53:09|0.00044558
11:53:10|0.00044558
11:53:11|0.00044558
11:53:12|0.00044558
11:53:13|0.00044558
11:53:14|0.00044558
11:53:15|0.00044558
11:53:16|0.00044558
11:53:18|0.00044558
11:53:19|0.00044542
11:53:20|0.00044542
11:53:21|0.00044499
11:53:23|0.00044499
11:53:23|0.00044499
11:53:25|0.00044499
11:53:26|0.00044499
11:53:27|0.00044499
11:53:28|0.00044499
11:53:29|0.00044499
11:53:30|0.00044527
11:53:31|0.00044527
11:53:33|0.00044527
11:53:33|0.00044527
11:53:34|0.00044527
11:53:36|0.00044527
11:53:37|0.00044518
11:53:38|0.00044518
11:53:39|0.00044518
11:53:40|0.00044518
11:53:41|0.00044518
11:53:42|0.00044463
11:53:44|0.00044502
11:53:44|0.00044502
11:53:45|0.00044502
11:53:47|0.00044502
11:53:47|0.00044502
11:53:48|0.00044502
11:53:49|0.00044502
11:53:51|0.00044502
11:53:52|0.00044502
11:53:52|0.00044502
11:53:54|0.00044502
11:53:54|0.00044502
11:53:56|0.00044502
11:53:56|0.00044502
11:54:00|0.00044502
11:54:02|0.00044502
11:54:03|0.00044502
11:54:03|0.00044502
11:54:04|0.00044466
11:54:06|0.00044466
11:54:06|0.00044466
11:54:07|0.00044502
11:54:09|0.00044502
11:54:10|0.00044502
11:54:11|0.00044502
11:54:11|0.00044502
11:54:14|0.00044502
11:54:15|0.00044502
11:54:16|0.00044502
11:54:17|0.00044532
11:54:17|0.00044532
11:54:19|0.00044532
11:54:20|0.00044532
11:54:21|0.00044534
11:54:23|0.0004452
11:54:24|0.0004452
11:54:25|0.0004452
11:54:27|0.0004452
11:54:27|0.0004452
11:54:28|0.00044471
11:54:30|0.00044471
11:54:31|0.00044471
11:54:32|0.00044471
11:54:33|0.00044509
11:54:34|0.00044509
11:54:34|0.00044509
11:54:35|0.0004453
11:54:37|0.0004453
11:54:37|0.0004453
11:54:38|0.0004453
11:54:39|0.0004453
11:54:41|0.0004453
11:54:41|0.0004453
11:54:42|0.0004453
11:54:44|0.0004453
11:54:44|0.0004453
11:54:46|0.0004453
11:54:46|0.0004453
11:54:48|0.0004453
11:54:49|0.0004453
11:54:49|0.0004453
11:54:51|0.0004453
11:54:51|0.0004453
11:54:52|0.0004453
11:54:53|0.0004453
11:54:55|0.0004453
11:54:56|0.0004453
11:54:57|0.0004453
11:54:57|0.0004453
11:54:58|0.0004453
11:54:59|0.0004453
11:55:01|0.0004453
11:55:03|0.0004453
11:55:03|0.0004453
11:55:05|0.0004453
11:55:06|0.0004453
11:55:08|0.0004455
11:55:08|0.0004455
11:55:11|0.00044522
11:55:12|0.00044522
11:55:13|0.00044522
11:55:14|0.00044522
11:55:15|0.00044519
11:55:16|0.00044519
11:55:17|0.00044519
11:55:18|0.00044519
11:55:20|0.00044519
11:55:20|0.00044519
11:55:21|0.00044519
11:55:24|0.00044519
11:55:25|0.00044519
11:55:26|0.00044514
11:55:27|0.00044549
11:55:28|0.00044549
11:55:30|0.00044514
11:55:31|0.00044514
11:55:31|0.00044514
11:55:32|0.00044514
11:55:33|0.00044522
11:55:35|0.00044522
11:55:36|0.00044522
11:55:37|0.00044522
11:55:37|0.00044522
11:55:39|0.00044522
11:55:40|0.00044522
11:55:41|0.00044522
11:55:42|0.00044522
11:55:43|0.00044522
11:55:44|0.00044522
11:55:45|0.00044522
11:55:46|0.00044522
11:55:47|0.00044522
11:55:48|0.00044522
11:55:49|0.00044522
11:55:50|0.00044522
11:55:51|0.00044539
11:55:53|0.0004455
11:55:55|0.0004455
11:55:56|0.0004455
11:55:56|0.00044545
11:55:58|0.00044545
11:55:58|0.00044519
11:56:00|0.00044502
11:56:01|0.00044502
11:56:02|0.00044502
11:56:02|0.0004455
11:56:03|0.0004455
11:56:04|0.0004455
11:56:06|0.0004455
11:56:07|0.0004455
11:56:08|0.0004455
11:56:09|0.00044548
11:56:10|0.00044548
11:56:11|0.00044548
11:56:12|0.00044548
11:56:13|0.00044548
11:56:15|0.00044548
11:56:15|0.00044548
11:56:16|0.00044603
11:56:17|0.00044594
11:56:18|0.00044594
11:56:19|0.00044594
11:56:20|0.00044594
11:56:22|0.00044594
11:56:22|0.00044594
11:56:24|0.00044594
11:56:24|0.00044594
11:56:25|0.00044594
11:56:28|0.00044594
11:56:28|0.00044594
11:56:30|0.00044594
11:56:31|0.00044603
11:56:32|0.00044603
11:56:33|0.00044603
11:56:34|0.00044603
11:56:35|0.00044603
11:56:36|0.00044585
11:56:37|0.00044585
11:56:39|0.00044585
11:56:39|0.00044585
11:56:41|0.00044585
11:56:42|0.00044597
11:56:43|0.00044597
11:56:44|0.00044561
11:56:45|0.00044548
11:56:47|0.00044548
11:56:48|0.00044548
11:56:49|0.00044548
11:56:50|0.00044548
11:56:51|0.00044555
11:56:52|0.00044555
11:56:53|0.00044555
11:56:55|0.00044555
11:56:56|0.00044555
11:56:58|0.0004456
11:56:59|0.00044557
11:57:00|0.00044557
11:57:01|0.00044557
11:57:02|0.000445
11:57:03|0.000445
11:57:04|0.000445
11:57:05|0.00044444
11:57:06|0.00044444
11:57:07|0.00044444
11:57:09|0.00044444
11:57:11|0.00044426
11:57:12|0.00044426
11:57:12|0.00044426
11:57:13|0.00044426
11:57:15|0.00044426
11:57:16|0.00044467
11:57:17|0.00044467
11:57:18|0.00044467
11:57:19|0.0004443
11:57:20|0.0004443
11:57:21|0.00044431
11:57:23|0.00044431
11:57:23|0.00044471
11:57:25|0.00044431
11:57:27|0.00044431
11:57:27|0.00044431
11:57:30|0.00044431
11:57:30|0.00044431
11:57:32|0.00044431
11:57:33|0.00044431
11:57:33|0.00044431
11:57:36|0.00044413
11:57:37|0.00044413
11:57:38|0.00044413
11:57:39|0.00044413
11:57:39|0.00044413
11:57:40|0.00044413
11:57:42|0.00044413
11:57:43|0.00044413
11:57:44|0.00044413
11:57:46|0.00044411
11:57:47|0.00044414
11:57:48|0.00044414
11:57:50|0.00044413
11:57:50|0.00044413
11:57:52|0.00044398
11:57:53|0.00044398
11:57:55|0.00044398
11:57:55|0.0004441
11:57:56|0.0004441
11:57:58|0.0004441
11:57:59|0.0004441
11:58:00|0.00044406
11:58:01|0.00044406
11:58:02|0.00044406
11:58:03|0.00044401
11:58:05|0.00044401
11:58:05|0.00044401
11:58:07|0.00044401
11:58:07|0.00044401
11:58:08|0.00044401
11:58:09|0.00044401
11:58:10|0.00044406
11:58:12|0.00044406
11:58:12|0.00044406
11:58:14|0.00044406
11:58:15|0.00044406
11:58:16|0.00044406
11:58:17|0.00044406
11:58:18|0.00044406
11:58:19|0.00044406
11:58:21|0.00044406
11:58:22|0.00044406
11:58:23|0.00044406
11:58:24|0.00044414
11:58:25|0.00044414
11:58:27|0.00044398
11:58:28|0.00044398
11:58:28|0.00044368
11:58:30|0.00044367
11:58:31|0.00044368
11:58:31|0.00044368
11:58:33|0.00044362
11:58:34|0.00044362
11:58:35|0.00044362
11:58:37|0.00044362
11:58:38|0.00044362
11:58:39|0.00044362
11:58:40|0.00044362
11:58:42|0.00044386
11:58:43|0.00044386
11:58:44|0.00044414
11:58:45|0.00044426
11:58:46|0.00044436
11:58:47|0.00044436
11:58:48|0.00044436
11:58:49|0.00044436
11:58:51|0.00044436
11:58:51|0.00044436
11:58:53|0.00044436
11:58:53|0.00044436
11:58:54|0.00044436
11:58:55|0.00044436
11:58:57|0.00044436
11:58:57|0.00044436
11:58:58|0.00044436
11:58:59|0.00044436
11:59:00|0.00044436
11:59:02|0.00044436
11:59:02|0.00044436
11:59:04|0.00044436
11:59:05|0.00044436
11:59:05|0.00044436
11:59:07|0.00044436
11:59:08|0.00044486
11:59:10|0.00044486
11:59:10|0.00044486
11:59:11|0.00044486
11:59:12|0.00044486
11:59:13|0.00044463
11:59:14|0.00044463
11:59:15|0.00044463
11:59:16|0.00044463
11:59:17|0.00044463
11:59:18|0.00044473
11:59:19|0.00044473
11:59:20|0.00044473
11:59:21|0.00044473
11:59:22|0.00044473
11:59:23|0.00044473
11:59:24|0.00044473
11:59:25|0.00044473
11:59:26|0.00044473
11:59:27|0.00044473
11:59:28|0.00044473
11:59:29|0.00044436
11:59:30|0.00044436
11:59:31|0.00044436
11:59:32|0.00044436
11:59:33|0.00044414
11:59:34|0.00044414
11:59:35|0.00044414
11:59:36|0.00044414
11:59:38|0.00044414
11:59:39|0.00044393
11:59:41|0.00044407
11:59:41|0.00044407
11:59:44|0.00044407
11:59:45|0.00044407
11:59:47|0.00044413
11:59:48|0.00044413
11:59:48|0.000444
11:59:49|0.000444
11:59:51|0.000444
11:59:51|0.000444
11:59:53|0.000444
11:59:54|0.000444
11:59:55|0.000444
11:59:56|0.000444
11:59:57|0.00044416
11:59:59|0.00044416
12:00:01|0.00044418
12:00:01|0.00044418
12:00:03|0.00044418
12:00:05|0.000444
12:00:06|0.000444
12:00:07|0.00044452
12:00:08|0.00044452
12:00:09|0.00044452
12:00:10|0.00044452
12:00:12|0.00044418
12:00:13|0.00044418
12:00:14|0.00044418
12:00:15|0.00044418
12:00:16|0.00044418
12:00:17|0.00044418
12:00:18|0.00044418
12:00:19|0.00044362
12:00:21|0.00044362
12:00:23|0.00044362
12:00:24|0.0004441
12:00:25|0.00044441
12:00:26|0.00044441
12:00:27|0.00044441
12:00:28|0.00044441
12:00:29|0.00044441
12:00:31|0.0004435
12:00:31|0.0004435
12:00:32|0.0004435
12:00:34|0.00044327
12:00:35|0.00044327
12:00:36|0.000443
12:00:37|0.000443
12:00:38|0.000443
12:00:40|0.000443
12:00:41|0.00044302
12:00:42|0.00044302
12:00:43|0.00044349
12:00:44|0.00044349
12:00:46|0.00044349
12:00:47|0.00044349
12:00:48|0.00044354
12:00:49|0.00044354
12:00:50|0.00044354
12:00:52|0.0004441
12:00:53|0.00044362
12:00:54|0.00044319
12:00:55|0.00044331
12:00:56|0.00044331
12:00:57|0.00044331
12:00:58|0.00044331
12:00:59|0.00044331
12:01:00|0.00044285
12:01:01|0.00044327
12:01:02|0.00044327
12:01:04|0.00044327
12:01:04|0.00044314
12:01:06|0.00044314
12:01:07|0.00044314
12:01:07|0.00044314
12:01:08|0.00044314
12:01:10|0.00044314
12:01:11|0.00044314
12:01:12|0.00044314
12:01:13|0.00044314
12:01:14|0.00044314
12:01:15|0.00044314
12:01:16|0.00044314
12:01:17|0.00044314
12:01:19|0.00044314
12:01:20|0.00044306
12:01:21|0.00044306
12:01:21|0.00044306
12:01:23|0.00044306
12:01:23|0.00044306
12:01:24|0.00044306
12:01:25|0.00044277
12:01:26|0.00044244
12:01:28|0.00044244
12:01:29|0.00044244
12:01:29|0.00044192
12:01:31|0.00044192
12:01:32|0.00044193
12:01:33|0.00044193
12:01:34|0.00044193
12:01:35|0.000442
12:01:35|0.000442
12:01:37|0.000442
12:01:38|0.000442
12:01:39|0.00044205
12:01:40|0.00044205
12:01:41|0.00044205
12:01:42|0.00044205
12:01:43|0.00044205
12:01:44|0.00044205
12:01:46|0.00044205
12:01:47|0.00044159
12:01:48|0.00044159
12:01:49|0.00044159
12:01:50|0.00044159
12:01:52|0.00044182
12:01:52|0.00044152
12:01:54|0.00044152
12:01:56|0.00044207
12:01:57|0.00044207
12:01:58|0.00044207
12:01:59|0.00044207
12:02:00|0.00044224
12:02:01|0.00044209
12:02:03|0.00044207
12:02:03|0.00044207
12:02:05|0.00044207
12:02:05|0.00044207
12:02:07|0.00044207
12:02:08|0.00044245
12:02:09|0.0004421
12:02:11|0.00044212
12:02:11|0.00044212
12:02:12|0.00044212
12:02:14|0.00044212
12:02:15|0.00044212
12:02:16|0.00044212
12:02:16|0.00044212
12:02:18|0.00044212
12:02:18|0.00044247
12:02:19|0.00044247
12:02:20|0.00044247
12:02:22|0.00044247
12:02:23|0.00044247
12:02:24|0.00044247
12:02:25|0.00044247
12:02:25|0.00044247
12:02:27|0.00044247
12:02:29|0.00044247
12:02:29|0.00044247
12:02:31|0.00044247
12:02:32|0.00044247
12:02:33|0.00044233
12:02:34|0.00044233
12:02:35|0.0004421
12:02:36|0.0004421
12:02:37|0.00044207
12:02:38|0.0004422
12:02:39|0.00044217
12:02:40|0.00044217
12:02:42|0.00044238
12:02:42|0.00044247
12:02:44|0.00044274
12:02:44|0.00044274
12:02:47|0.00044274
12:02:48|0.00044274
12:02:49|0.00044274
12:02:50|0.00044297
12:02:52|0.00044297
12:02:53|0.00044297
12:02:54|0.00044297
12:02:55|0.00044297
12:02:56|0.00044297
12:02:57|0.00044346
12:02:59|0.00044346
12:03:00|0.00044346
12:03:01|0.00044346
12:03:02|0.0004428
12:03:03|0.00044318
12:03:04|0.00044318
12:03:05|0.00044318
12:03:06|0.00044318
12:03:08|0.00044318
12:03:09|0.00044318
12:03:09|0.00044318
12:03:10|0.00044308
12:03:12|0.00044308
12:03:13|0.00044325
12:03:15|0.00044325
12:03:15|0.00044356
12:03:18|0.00044356
12:03:19|0.00044356
12:03:20|0.00044356
12:03:21|0.00044348
12:03:22|0.00044348
12:03:23|0.00044348
12:03:24|0.00044348
12:03:26|0.00044348
12:03:27|0.00044348
12:03:27|0.00044348
12:03:29|0.00044348
12:03:29|0.00044356
12:03:31|0.00044356
12:03:31|0.00044381
12:03:32|0.00044381
12:03:34|0.00044371
12:03:35|0.00044371
12:03:36|0.00044371
12:03:37|0.00044371
12:03:38|0.00044371
12:03:39|0.00044371
12:03:40|0.00044371
12:03:41|0.00044386
12:03:42|0.00044386
12:03:43|0.00044386
12:03:45|0.00044386
12:03:47|0.00044386
12:03:47|0.00044386
12:03:48|0.00044386
12:03:50|0.00044386
12:03:51|0.00044386
12:03:51|0.00044386
12:03:53|0.00044386
12:03:54|0.00044386
12:03:55|0.00044386
12:03:56|0.00044386
12:03:57|0.00044386
12:03:58|0.00044386
12:03:59|0.00044386
12:04:00|0.00044386
12:04:01|0.00044386
12:04:02|0.00044386
12:04:03|0.00044399
12:04:05|0.00044399
12:04:05|0.00044384
12:04:06|0.00044384
12:04:08|0.00044384
12:04:09|0.00044384
12:04:10|0.00044384
12:04:10|0.00044384
12:04:11|0.00044384
12:04:13|0.00044384
12:04:14|0.00044373
12:04:15|0.00044373
12:04:16|0.00044373
12:04:17|0.00044347
12:04:18|0.00044347
12:04:20|0.00044347
12:04:21|0.00044345
12:04:21|0.00044345
12:04:22|0.00044345
12:04:24|0.00044345
12:04:25|0.00044345
12:04:27|0.00044345
12:04:28|0.00044345
12:04:29|0.00044319
12:04:30|0.00044319
12:04:31|0.00044319
12:04:32|0.00044289
12:04:34|0.00044289
12:04:35|0.00044289
12:04:36|0.00044289
12:04:37|0.00044289
12:04:38|0.00044287
12:04:39|0.00044287
12:04:40|0.00044287
12:04:41|0.00044287
12:04:42|0.00044256
12:04:43|0.00044256
12:04:44|0.000443
12:04:45|0.00044308
12:04:46|0.00044308
12:04:48|0.00044308
12:04:49|0.00044308
12:04:49|0.00044308
12:04:51|0.0004427
12:04:52|0.0004427
12:04:52|0.0004427
12:04:53|0.0004427
12:04:55|0.0004427
12:04:55|0.0004427
12:04:56|0.0004427
12:04:58|0.0004427
12:04:59|0.0004427
12:05:00|0.0004427
12:05:02|0.0004427
12:05:03|0.0004427
12:05:04|0.0004427
12:05:05|0.0004427
12:05:07|0.0004427
12:05:07|0.0004427
12:05:09|0.0004434
12:05:09|0.0004434
12:05:10|0.0004434
12:05:11|0.0004434
12:05:12|0.0004434
12:05:14|0.00044352
12:05:15|0.00044352
12:05:16|0.00044352
12:05:17|0.00044352
12:05:17|0.00044352
12:05:19|0.00044352
12:05:21|0.00044352
12:05:22|0.00044352
12:05:22|0.00044352
12:05:23|0.00044352
12:05:24|0.00044352
12:05:25|0.00044352
12:05:26|0.00044352
12:05:28|0.00044364
12:05:28|0.00044364
12:05:29|0.00044364
12:05:31|0.00044364
12:05:32|0.00044364
12:05:32|0.00044347
12:05:34|0.00044381
12:05:34|0.00044366
12:05:35|0.00044366
12:05:37|0.00044366
12:05:38|0.00044366
12:05:39|0.00044366
12:05:40|0.00044366
12:05:41|0.00044366
12:05:42|0.00044366
12:05:43|0.0004437
12:05:45|0.0004437
12:05:45|0.0004437
12:05:46|0.0004437
12:05:48|0.0004437
12:05:49|0.0004437
12:05:50|0.0004437
12:05:51|0.00044367
12:05:52|0.00044367
12:05:53|0.00044367
12:05:55|0.00044337
12:05:56|0.00044337
12:05:57|0.00044337
12:05:59|0.00044337
12:05:59|0.00044388
12:06:01|0.00044388
12:06:03|0.00044388
12:06:04|0.00044388
12:06:06|0.00044387
12:06:07|0.00044387
12:06:07|0.00044387
12:06:09|0.00044387
12:06:09|0.00044387
12:06:10|0.00044387
12:06:12|0.00044387
12:06:13|0.00044387
12:06:14|0.00044389
12:06:15|0.00044389
12:06:17|0.00044389
12:06:17|0.00044389
12:06:19|0.00044389
12:06:19|0.00044387
12:06:21|0.00044387
12:06:21|0.00044385
12:06:23|0.00044385
12:06:24|0.00044385
12:06:25|0.00044387
12:06:26|0.00044379
12:06:27|0.00044379
12:06:28|0.00044379
12:06:29|0.00044379
12:06:30|0.00044379
12:06:32|0.00044379
12:06:33|0.00044379
12:06:33|0.00044379
12:06:34|0.00044387
12:06:35|0.00044387
12:06:36|0.00044387
12:06:37|0.00044387
12:06:38|0.00044386
12:06:39|0.00044386
12:06:41|0.00044386
12:06:42|0.00044368
12:06:43|0.00044368
12:06:44|0.00044347
12:06:46|0.00044347
12:06:46|0.00044328
12:06:47|0.00044328
12:06:49|0.00044328
12:06:49|0.00044328
12:06:51|0.00044328
12:06:53|0.00044328
12:06:55|0.00044328
12:06:56|0.00044328
12:06:57|0.00044328
12:06:58|0.00044328
12:06:59|0.00044328
12:07:00|0.00044328
12:07:02|0.00044328
12:07:03|0.00044328
12:07:04|0.00044328
12:07:05|0.00044328
12:07:06|0.00044328
12:07:08|0.00044306
12:07:08|0.00044334
12:07:10|0.00044334
12:07:11|0.00044334
12:07:12|0.00044347
12:07:13|0.00044347
12:07:14|0.00044347
12:07:15|0.00044347
12:07:16|0.00044347
12:07:17|0.00044347
12:07:18|0.00044301
12:07:19|0.00044301
12:07:20|0.00044301
12:07:21|0.00044301
12:07:24|0.00044301
12:07:24|0.00044301
12:07:25|0.00044301
12:07:27|0.00044301
12:07:28|0.00044344
12:07:29|0.00044344
12:07:31|0.00044344
12:07:31|0.00044349
12:07:32|0.00044349
12:07:34|0.00044349
12:07:35|0.00044349
12:07:35|0.00044349
12:07:37|0.00044349
12:07:37|0.00044349
12:07:39|0.00044349
12:07:39|0.00044349
12:07:40|0.00044349
12:07:43|0.00044349
12:07:44|0.00044349
12:07:46|0.00044349
12:07:46|0.00044349
12:07:47|0.00044349
12:07:48|0.00044349
12:07:49|0.00044349
12:07:50|0.00044349
12:07:51|0.00044349
12:07:52|0.00044349
12:07:53|0.00044349
12:07:55|0.00044349
12:07:56|0.00044359
12:07:57|0.00044329
12:07:59|0.00044329
12:07:59|0.00044329
12:08:00|0.00044329
12:08:02|0.00044358
12:08:02|0.00044358
12:08:04|0.00044358
12:08:05|0.00044358
12:08:05|0.00044358
12:08:06|0.00044335
12:08:08|0.00044335
12:08:09|0.00044334
12:08:10|0.00044334
12:08:11|0.00044334
12:08:12|0.00044357
12:08:13|0.00044346
12:08:15|0.00044346
12:08:16|0.00044346
12:08:17|0.00044346
12:08:19|0.00044346
12:08:19|0.00044346
12:08:21|0.00044357
12:08:21|0.00044357
12:08:22|0.00044357
12:08:23|0.00044357
12:08:25|0.00044367
12:08:26|0.00044367
12:08:27|0.00044367
12:08:28|0.00044367
12:08:29|0.00044367
12:08:31|0.00044367
12:08:32|0.00044367
12:08:32|0.00044367
12:08:33|0.00044367
12:08:34|0.00044367
12:08:35|0.00044377
12:08:37|0.00044386
12:08:37|0.00044386
12:08:38|0.00044386
12:08:39|0.00044386
12:08:41|0.00044386
12:08:42|0.00044386
12:08:43|0.00044369
12:08:45|0.00044369
12:08:46|0.00044369
12:08:48|0.00044357
12:08:49|0.00044324
12:08:49|0.00044324
12:08:50|0.00044324
12:08:53|0.00044336
12:08:54|0.00044336
12:08:55|0.00044336
12:08:56|0.00044336
12:08:58|0.00044336
12:08:59|0.00044336
12:09:00|0.0004435
12:09:01|0.0004435
12:09:02|0.0004435
12:09:03|0.0004435
12:09:04|0.0004435
12:09:06|0.0004435
12:09:06|0.0004435
12:09:07|0.0004435
12:09:09|0.0004435
12:09:10|0.00044366
12:09:11|0.00044333
12:09:12|0.00044301
12:09:13|0.00044319
12:09:16|0.00044319
12:09:16|0.00044341
12:09:17|0.00044341
12:09:18|0.00044341
12:09:20|0.00044341
12:09:21|0.00044334
12:09:21|0.00044334
12:09:23|0.00044334
12:09:24|0.00044334
12:09:25|0.00044334
12:09:26|0.00044334
12:09:27|0.00044334
12:09:28|0.00044316
12:09:30|0.00044316
12:09:31|0.00044316
12:09:32|0.00044316
12:09:33|0.0004431
12:09:33|0.00044293
12:09:35|0.00044301
12:09:35|0.00044301
12:09:37|0.00044301
12:09:37|0.00044301
12:09:39|0.00044301
12:09:40|0.00044301
12:09:40|0.00044301
12:09:42|0.00044301
12:09:43|0.00044301
12:09:44|0.0004431
12:09:46|0.00044334
12:09:46|0.00044334
12:09:48|0.00044334
12:09:48|0.00044326
12:09:49|0.00044326
12:09:51|0.00044326
12:09:52|0.00044317
12:09:54|0.00044316
12:09:56|0.00044316
12:09:56|0.00044316
12:09:58|0.00044316
12:09:58|0.00044316
12:09:59|0.00044316
12:10:00|0.00044316
12:10:03|0.00044316
12:10:05|0.00044322
12:10:05|0.00044321
12:10:07|0.00044356
12:10:07|0.00044356
12:10:09|0.00044356
12:10:09|0.00044356
12:10:11|0.00044356
12:10:12|0.00044367
12:10:13|0.00044367
12:10:14|0.00044367
12:10:16|0.00044367
12:10:17|0.00044367
12:10:17|0.00044367
12:10:19|0.00044367
12:10:20|0.00044367
12:10:21|0.00044367
12:10:23|0.00044367
12:10:24|0.00044367
12:10:25|0.00044367
12:10:26|0.00044364
12:10:27|0.00044364
12:10:28|0.00044364
12:10:29|0.00044364
12:10:30|0.00044364
12:10:31|0.00044364
12:10:32|0.00044364
12:10:33|0.00044364
12:10:34|0.00044364
12:10:36|0.00044364
12:10:37|0.00044364
12:10:37|0.00044364
12:10:39|0.00044364
12:10:39|0.00044364
12:10:41|0.00044364
12:10:42|0.00044364
12:10:43|0.00044364
12:10:45|0.00044387
12:10:47|0.00044387
12:10:48|0.00044387
12:10:49|0.00044387
12:10:50|0.00044387
12:10:51|0.00044387
12:10:52|0.00044387
12:10:53|0.00044387
12:10:54|0.00044387
12:10:55|0.00044387
12:10:57|0.000444
12:10:58|0.000444
12:10:59|0.000444
12:11:00|0.000444
12:11:01|0.000444
12:11:02|0.000444
12:11:04|0.000444
12:11:05|0.00044419
12:11:06|0.00044403
12:11:07|0.00044403
12:11:08|0.00044403
12:11:10|0.00044413
12:11:10|0.00044413
12:11:11|0.00044413
12:11:13|0.00044413
12:11:13|0.00044413
12:11:15|0.00044413
12:11:16|0.00044413
12:11:18|0.00044413
12:11:18|0.00044413
12:11:19|0.00044413
12:11:20|0.00044422
12:11:21|0.00044422
12:11:23|0.00044422
12:11:24|0.00044422
12:11:25|0.00044422
12:11:26|0.00044422
12:11:27|0.00044422
12:11:28|0.00044422
12:11:29|0.00044481
12:11:29|0.00044481
12:11:31|0.00044481
12:11:32|0.00044481
12:11:34|0.00044481
12:11:34|0.00044516
12:11:35|0.00044516
12:11:36|0.00044516
12:11:38|0.00044516
12:11:39|0.00044516
12:11:40|0.00044516
12:11:41|0.00044557
12:11:42|0.00044557
12:11:43|0.00044557
12:11:44|0.00044557
12:11:45|0.00044557
12:11:46|0.00044578
12:11:47|0.00044578
12:11:48|0.00044578
12:11:49|0.00044578
12:11:50|0.00044578
12:11:51|0.00044578
12:11:52|0.00044578
12:11:53|0.00044603
12:11:54|0.00044603
12:11:56|0.00044603
12:11:56|0.00044603
12:11:59|0.00044603
12:12:01|0.00044603
12:12:02|0.00044603
12:12:04|0.00044603
12:12:04|0.000447
12:12:06|0.000447
12:12:07|0.000447
12:12:08|0.000447
12:12:09|0.000447
12:12:10|0.000447
12:12:11|0.000447
12:12:12|0.00044698
12:12:14|0.000447
12:12:15|0.000447
12:12:16|0.000447
12:12:17|0.000447
12:12:18|0.00044703
12:12:19|0.00044703
12:12:19|0.00044703
12:12:21|0.00044684
12:12:22|0.00044684
12:12:24|0.00044684
12:12:25|0.00044684
12:12:27|0.000447
12:12:27|0.000447
12:12:28|0.000447
12:12:29|0.000447
12:12:31|0.000447
12:12:32|0.000447
12:12:32|0.00044708
12:12:34|0.00044681
12:12:35|0.00044681
12:12:36|0.00044681
12:12:37|0.00044688
12:12:39|0.00044688
12:12:39|0.00044688
12:12:41|0.00044688
12:12:42|0.0004468
12:12:43|0.0004468
12:12:44|0.0004468
12:12:45|0.00044656
12:12:47|0.00044671
12:12:47|0.00044629
12:12:49|0.00044629
12:12:49|0.00044604
12:12:51|0.00044623
12:12:51|0.00044624
12:12:53|0.00044624
12:12:54|0.00044624
12:12:54|0.00044624
12:12:57|0.00044624
12:12:57|0.00044624
12:12:58|0.0004464
12:12:59|0.0004464
12:13:00|0.0004464
12:13:02|0.0004464
12:13:02|0.0004464
12:13:04|0.0004465
12:13:04|0.0004465
12:13:06|0.0004465
12:13:07|0.0004465
12:13:09|0.0004465
12:13:10|0.00044623
12:13:11|0.00044623
12:13:12|0.00044623
12:13:13|0.00044623
12:13:15|0.00044623
12:13:15|0.00044623
12:13:16|0.00044623
12:13:18|0.00044623
12:13:20|0.00044623
12:13:21|0.00044623
12:13:23|0.00044622
12:13:23|0.00044578
12:13:24|0.00044578
12:13:27|0.00044578
12:13:27|0.00044587
12:13:28|0.00044587
12:13:30|0.00044587
12:13:31|0.00044587
12:13:32|0.00044587
12:13:33|0.00044587
12:13:34|0.00044587
12:13:35|0.00044587
12:13:36|0.00044616
12:13:37|0.00044616
12:13:38|0.00044616
12:13:40|0.00044616
12:13:40|0.00044616
12:13:41|0.00044616
12:13:42|0.00044616
12:13:43|0.00044616
12:13:45|0.00044616
12:13:45|0.0004462
12:13:47|0.0004462
12:13:48|0.00044619
12:13:49|0.00044578
12:13:49|0.00044578
12:13:50|0.00044578
12:13:51|0.00044578
12:13:53|0.00044578
12:13:53|0.00044578
12:13:54|0.00044578
12:13:55|0.00044526
12:13:56|0.00044526
12:13:57|0.00044526
12:13:58|0.00044526
12:13:59|0.00044526
12:14:00|0.00044526
12:14:03|0.00044525
12:14:04|0.00044528
12:14:06|0.00044528
12:14:08|0.00044528
12:14:09|0.00044528
12:14:10|0.00044539
12:14:10|0.00044539
12:14:12|0.00044539
12:14:13|0.00044528
12:14:14|0.00044528
12:14:15|0.00044528
12:14:17|0.00044528
12:14:17|0.00044528
12:14:18|0.00044516
12:14:19|0.00044516
12:14:21|0.00044516
12:14:22|0.000445
12:14:23|0.000445
12:14:25|0.000445
12:14:26|0.000445
12:14:27|0.000445
12:14:28|0.000445
12:14:28|0.000445
12:14:30|0.000445
12:14:31|0.00044527
12:14:32|0.00044527
12:14:33|0.00044527
12:14:34|0.00044527
12:14:35|0.00044527
12:14:36|0.00044527
12:14:37|0.00044527
12:14:38|0.00044527
12:14:39|0.00044527
12:14:40|0.00044527
12:14:42|0.00044527
12:14:43|0.00044527
12:14:44|0.00044527
12:14:44|0.00044527
12:14:45|0.00044527
12:14:46|0.00044527
12:14:47|0.00044527
12:14:48|0.00044527
12:14:49|0.00044527
12:14:51|0.00044527
12:14:51|0.00044527
12:14:52|0.00044527
12:14:54|0.00044527
12:14:55|0.00044527
12:14:56|0.00044532
12:14:57|0.00044532
12:14:59|0.00044532
12:15:00|0.00044553
12:15:01|0.00044564
12:15:02|0.00044564
12:15:03|0.00044569
12:15:06|0.00044569
12:15:06|0.00044606
12:15:08|0.00044603
12:15:08|0.00044603
12:15:10|0.00044547
12:15:11|0.00044505
12:15:13|0.00044505
12:15:14|0.00044505
12:15:15|0.00044505
12:15:16|0.00044505
12:15:16|0.000445
12:15:17|0.000445
12:15:19|0.000445
12:15:20|0.000445
12:15:22|0.00044468
12:15:22|0.00044449
12:15:24|0.00044449
12:15:24|0.00044449
12:15:25|0.00044443
12:15:26|0.00044443
12:15:27|0.00044443
12:15:29|0.00044443
12:15:29|0.00044443
12:15:31|0.00044443
12:15:31|0.00044443
12:15:32|0.00044443
12:15:34|0.00044443
12:15:35|0.00044443
12:15:36|0.00044443
12:15:37|0.00044443
12:15:38|0.00044443
12:15:39|0.00044443
12:15:40|0.00044443
12:15:41|0.00044443
12:15:42|0.00044465
12:15:43|0.00044465
12:15:44|0.00044465
12:15:45|0.00044549
12:15:47|0.00044549
12:15:47|0.00044549
12:15:48|0.00044549
12:15:51|0.00044549
12:15:51|0.00044549
12:15:53|0.00044549
12:15:53|0.00044549
12:15:54|0.00044549
12:15:55|0.00044549
12:15:57|0.00044549
12:15:57|0.00044549
12:16:00|0.00044549
12:16:01|0.00044549
12:16:03|0.00044549
12:16:04|0.00044549
12:16:05|0.00044549
12:16:05|0.00044549
12:16:07|0.00044549
12:16:08|0.00044549
12:16:09|0.00044549
12:16:10|0.00044549
12:17:02|0.00044539
12:17:03|0.00044577
12:17:05|0.00044551
12:17:05|0.00044551
12:17:07|0.00044551
12:17:09|0.00044551
12:17:09|0.00044551
12:17:11|0.00044554
12:17:12|0.00044554
12:17:12|0.00044554
12:17:14|0.00044554
12:17:15|0.00044554
12:17:16|0.00044541
12:17:17|0.00044541
12:17:19|0.00044541
12:17:20|0.00044557
12:17:21|0.00044557
12:17:22|0.00044557
12:17:23|0.00044557
12:17:25|0.00044557
12:17:25|0.00044557
12:17:26|0.00044542
12:17:27|0.00044542
12:17:28|0.00044542
12:17:30|0.00044542
12:17:32|0.00044542
12:17:33|0.00044542
12:17:34|0.00044542
12:17:35|0.00044542
12:17:36|0.00044542
12:17:37|0.00044542
12:17:38|0.00044542
12:17:40|0.00044542
12:17:41|0.00044542
12:17:42|0.00044542
12:17:43|0.00044542
12:17:44|0.00044542
12:17:45|0.00044542
12:17:46|0.00044542
12:17:47|0.00044589
12:17:48|0.00044589
12:17:49|0.00044541
12:17:50|0.00044541
12:17:51|0.00044541
12:17:52|0.00044541
12:17:53|0.00044529
12:17:54|0.00044529
12:17:56|0.00044529
12:17:57|0.00044529
12:17:57|0.00044529
12:17:59|0.00044529
12:17:59|0.00044529
12:18:00|0.00044529
12:18:01|0.00044529
12:18:03|0.00044529
12:18:04|0.00044529
12:18:05|0.00044529
12:18:05|0.00044529
12:18:06|0.00044529
12:18:08|0.00044529
12:18:09|0.00044529
12:18:11|0.00044529
12:18:11|0.00044529
12:18:12|0.00044529
12:18:14|0.00044529
12:18:15|0.00044529
12:18:16|0.00044529
12:18:17|0.00044533
12:18:19|0.00044526
12:18:19|0.00044526
12:18:21|0.00044526
12:18:22|0.00044526
12:18:22|0.00044526
12:18:26|0.00044507
12:18:27|0.00044507
12:18:28|0.00044507
12:18:29|0.00044507
12:18:30|0.0004452
12:18:31|0.0004452
12:18:32|0.0004452
12:18:34|0.0004452
12:18:36|0.00044498
12:18:37|0.00044482
12:18:38|0.00044482
12:18:39|0.00044482
12:18:40|0.00044482
12:18:41|0.00044482
12:18:42|0.00044482
12:18:43|0.00044482
12:18:44|0.00044479
12:18:45|0.00044479
12:18:46|0.00044479
12:18:48|0.00044479
12:18:48|0.0004445
12:18:49|0.0004445
12:18:50|0.0004445
12:18:51|0.00044487
12:18:52|0.00044487
12:18:53|0.00044487
12:18:54|0.00044443
12:18:55|0.00044423
12:18:56|0.00044423
12:18:57|0.00044423
12:18:59|0.00044422
12:18:59|0.00044422
12:19:01|0.000444
12:19:03|0.000444
12:19:04|0.000444
12:19:04|0.000444
12:19:06|0.000444
12:19:07|0.000444
12:19:08|0.000444
12:19:10|0.0004435
12:19:11|0.00044322
12:19:13|0.00044322
12:19:15|0.00044316
12:19:16|0.00044316
12:19:17|0.00044316
12:19:18|0.00044316
12:19:19|0.00044316
12:19:21|0.000443
12:19:22|0.000443
12:19:23|0.00044271
12:19:23|0.000443
12:19:24|0.000443
12:19:27|0.000443
12:19:27|0.000443
12:19:29|0.00044302
12:19:29|0.00044302
12:19:31|0.00044302
12:19:32|0.00044302
12:19:33|0.00044302
12:19:34|0.00044302
12:19:35|0.00044302
12:19:36|0.00044302
12:19:37|0.00044302
12:19:39|0.00044302
12:19:40|0.00044302
12:19:41|0.00044302
12:19:43|0.00044302
12:19:45|0.00044308
12:19:45|0.00044308
12:19:46|0.00044302
12:19:47|0.00044302
12:19:48|0.00044302
12:19:49|0.00044302
12:19:51|0.00044275
12:19:52|0.00044275
12:19:52|0.00044275
12:19:54|0.00044275
12:19:55|0.00044275
12:19:55|0.00044275
12:19:57|0.00044275
12:19:58|0.00044275
12:19:59|0.00044275
12:20:00|0.00044244
12:20:01|0.00044275
12:20:02|0.00044258
12:20:03|0.00044224
12:20:05|0.00044246
12:20:06|0.00044246
12:20:06|0.00044257
12:20:07|0.00044257
12:20:10|0.00044257
12:20:11|0.0004426
12:20:12|0.00044277
12:20:14|0.00044275
12:20:15|0.00044275
12:20:16|0.00044275
12:20:18|0.00044275
12:20:19|0.00044275
12:20:20|0.00044275
12:20:20|0.00044275
12:20:21|0.00044257
12:20:22|0.00044257
12:20:24|0.00044275
12:20:25|0.00044275
12:20:26|0.00044275
12:20:27|0.00044275
12:20:28|0.00044233
12:20:30|0.0004422
12:20:31|0.0004422
12:20:32|0.000442
12:20:33|0.00044201
12:20:34|0.00044201
12:20:36|0.00044201
12:20:37|0.00044201
12:20:38|0.00044223
12:20:41|0.000442
12:20:42|0.00044123
12:20:43|0.000441
12:20:43|0.000441
12:20:45|0.00044069
12:20:45|0.00044069
12:20:46|0.00044069
12:20:48|0.00044069
12:20:48|0.00044069
12:20:50|0.00044097
12:20:51|0.00044097
12:20:52|0.00044097
12:20:53|0.00044067
12:20:54|0.00044069
12:20:55|0.00044069
12:20:55|0.00044069
12:20:57|0.00044
12:20:58|0.00044
12:20:59|0.00044
12:21:00|0.00044
12:21:01|0.00044
12:21:02|0.00044042
12:21:03|0.00044092
12:21:04|0.0004399
12:21:05|0.00043965
12:21:06|0.00043965
12:21:07|0.00043988
12:21:08|0.00043988
12:21:09|0.00043962
12:21:11|0.00043962
12:21:12|0.00043962
12:21:13|0.00043972
12:21:15|0.00043972
12:21:16|0.00044005
12:21:17|0.00044005
12:21:18|0.00044013
12:21:18|0.00044013
12:21:20|0.00044013
12:21:22|0.00044013
12:21:22|0.0004398
12:21:24|0.0004398
12:21:27|0.00043922
12:21:28|0.00043922
12:21:29|0.00043922
12:21:30|0.00043962
12:21:31|0.00043962
12:21:32|0.00043962
12:21:33|0.00043947
12:21:34|0.00044006
12:21:35|0.00044006
12:21:37|0.00044006
12:21:37|0.00043966
12:21:38|0.00043966
12:21:39|0.00044037
12:21:40|0.00044037
12:21:42|0.00044037
12:21:42|0.00044037
12:21:44|0.00044037
12:21:44|0.00044037
12:21:46|0.00044037
12:21:47|0.00044037
12:21:48|0.00044037
12:21:49|0.00044037
12:21:50|0.00044061
12:21:51|0.00044061
12:21:52|0.00044061
12:21:53|0.00044061
12:21:55|0.00044061
12:21:56|0.00044056
12:21:56|0.00044056
12:21:57|0.000441
12:21:58|0.000441
12:22:00|0.000441
12:22:01|0.000441
12:22:02|0.000441
12:22:03|0.00044105
12:22:04|0.00044107
12:22:06|0.00044107
12:22:07|0.00044107
12:22:08|0.00044107
12:22:09|0.00044107
12:22:10|0.00044135
12:22:10|0.00044135
12:22:12|0.00044135
12:22:14|0.00044135
12:22:15|0.000442
12:22:16|0.000442
12:22:17|0.000442
12:22:18|0.00044218
12:22:19|0.00044218
12:22:20|0.00044214
12:22:21|0.00044234
12:22:22|0.00044234
12:22:24|0.00044234
12:22:25|0.0004424
12:22:26|0.0004424
12:22:27|0.0004424
12:22:27|0.0004424
12:22:29|0.0004424
12:22:30|0.0004424
12:22:31|0.0004424
12:22:32|0.0004424
12:22:34|0.00044254
12:22:34|0.00044254
12:22:36|0.00044254
12:22:36|0.00044254
12:22:38|0.00044254
12:22:39|0.00044254
12:22:40|0.00044302
12:22:40|0.00044302
12:22:42|0.000443
12:22:42|0.00044285
12:22:44|0.00044285
12:22:44|0.00044285
12:22:46|0.00044307
12:22:47|0.00044307
12:22:48|0.00044287
12:22:49|0.00044287
12:22:50|0.00044287
12:22:51|0.00044287
12:22:52|0.00044287
12:22:53|0.00044287
12:22:54|0.00044287
12:22:55|0.00044287
12:22:57|0.00044287
12:22:58|0.00044219
12:22:59|0.00044219
12:23:00|0.00044219
12:23:02|0.00044219
12:23:02|0.00044261
12:23:04|0.00044261
12:23:04|0.00044252
12:23:06|0.00044233
12:23:08|0.00044202
12:23:09|0.00044202
12:23:10|0.00044202
12:23:11|0.00044232
12:23:13|0.00044232
12:23:14|0.00044232
12:23:15|0.00044232
12:23:16|0.00044232
12:23:17|0.00044214
12:23:18|0.00044214
12:23:19|0.00044214
12:23:20|0.00044214
12:23:21|0.00044214
12:23:22|0.00044206
12:23:23|0.00044206
12:23:24|0.00044206
12:23:26|0.00044198
12:23:27|0.00044198
12:23:27|0.00044198
12:23:29|0.00044162
12:23:29|0.00044162
12:23:31|0.00044186
12:23:32|0.00044186
12:23:32|0.00044186
12:23:33|0.00044186
12:23:35|0.00044186
12:23:36|0.00044198
12:23:36|0.00044198
12:23:38|0.00044198
12:23:39|0.00044198
12:23:40|0.00044198
12:23:41|0.00044198
12:23:42|0.00044224
12:23:43|0.00044224
12:23:44|0.00044224
12:23:45|0.00044224
12:23:46|0.00044224
12:23:47|0.00044205
12:23:49|0.00044205
12:23:49|0.00044218
12:23:51|0.00044218
12:23:51|0.00044218
12:23:53|0.00044218
12:23:53|0.00044207
12:23:54|0.00044207
12:23:55|0.00044217
12:23:56|0.00044217
12:23:58|0.0004424
12:23:59|0.0004424
12:24:00|0.0004424
12:24:01|0.0004424
12:24:02|0.0004424
12:24:03|0.0004424
12:24:04|0.0004424
12:24:05|0.0004424
12:24:06|0.0004424
12:24:08|0.0004424
12:24:09|0.0004424
12:24:11|0.0004424
12:24:12|0.00044217
12:24:13|0.0004424
12:24:14|0.0004423
12:24:15|0.0004423
12:24:16|0.0004423
12:24:17|0.0004423
12:24:18|0.0004424
12:24:19|0.0004424
12:24:20|0.0004424
12:24:21|0.0004424
12:24:22|0.00044219
12:24:23|0.00044219
12:24:24|0.00044219
12:24:25|0.00044219
12:24:26|0.00044199
12:24:27|0.00044199
12:24:28|0.00044199
12:24:29|0.00044199
12:24:30|0.00044199
12:24:31|0.00044199
12:24:32|0.00044199
12:24:34|0.00044199
12:24:34|0.00044199
12:24:36|0.00044234
12:24:36|0.00044234
12:24:37|0.00044234
12:24:39|0.00044234
12:24:40|0.00044234
12:24:40|0.00044117
12:24:42|0.00044105
12:24:43|0.00044072
12:24:44|0.00044072
12:24:45|0.00044128
12:24:47|0.00044107
12:24:48|0.00044107
12:24:49|0.00044107
12:24:50|0.00044075
12:24:51|0.00044076
12:24:52|0.00044076
12:24:53|0.00044076
12:24:55|0.0004408
12:24:55|0.00044163
12:24:56|0.00044123
12:24:57|0.00044123
12:24:59|0.00044123
12:25:00|0.00044123
12:25:01|0.00044096
12:25:01|0.00044096
12:25:02|0.00044089
12:25:04|0.00044103
12:25:05|0.00044103
12:25:05|0.00044103
12:25:07|0.00044147
12:25:09|0.00044147
12:25:10|0.00044147
12:25:11|0.0004412
12:25:13|0.0004412
12:25:14|0.0004412
12:25:16|0.0004412
12:25:17|0.0004412
12:25:18|0.0004412
12:25:20|0.0004412
12:25:21|0.0004412
12:25:21|0.0004412
12:25:24|0.0004412
12:25:25|0.00044167
12:25:27|0.00044167
12:25:28|0.00044167
12:25:29|0.00044167
12:25:30|0.00044148
12:25:31|0.00044148
12:25:32|0.00044148
12:25:33|0.00044148
12:25:34|0.00044137
12:25:37|0.00044137
12:25:38|0.00044135
12:25:39|0.00044135
12:25:40|0.00044135
12:25:41|0.00044148
12:25:42|0.00044148
12:25:43|0.00044198
12:25:44|0.00044198
12:25:45|0.00044198
12:25:46|0.0004419
12:25:47|0.00044162
12:25:48|0.00044162
12:25:49|0.00044162
12:25:52|0.00044162
12:25:52|0.00044199
12:25:55|0.00044199
12:25:55|0.00044199
12:25:56|0.00044199
12:25:58|0.00044199
12:25:59|0.00044199
12:25:59|0.00044199
12:26:01|0.00044164
12:26:02|0.00044164
12:26:03|0.00044162
12:26:05|0.00044184
12:26:05|0.00044184
12:26:06|0.00044184
12:26:08|0.00044184
12:26:09|0.00044224
12:26:11|0.00044193
12:26:14|0.00044193
12:26:15|0.0004424
12:26:15|0.0004424
12:26:17|0.0004424
12:26:18|0.0004424
12:26:19|0.0004424
12:26:20|0.0004424
12:26:22|0.0004424
12:26:22|0.0004424
12:26:24|0.00044239
12:26:25|0.00044184
12:26:26|0.00044184
12:26:27|0.00044184
12:26:29|0.00044184
12:26:29|0.00044184
12:26:30|0.00044184
12:26:31|0.00044184
12:26:32|0.00044184
12:26:33|0.00044184
12:26:34|0.00044184
12:26:35|0.00044184
12:26:37|0.00044184
12:26:38|0.00044194
12:26:39|0.00044194
12:26:39|0.00044216
12:26:41|0.00044216
12:26:42|0.00044216
12:26:43|0.00044216
12:26:44|0.00044154
12:26:45|0.00044154
12:26:46|0.00044154
12:26:47|0.00044154
12:26:48|0.00044154
12:26:49|0.00044161
12:26:51|0.00044161
12:26:53|0.00044157
12:26:54|0.00044154
12:26:54|0.00044154
12:26:56|0.00044161
12:26:57|0.00044153
12:26:57|0.00044129
12:26:59|0.00044145
12:27:00|0.00044145
12:27:00|0.00044145
12:27:02|0.00044145
12:27:03|0.00044145
12:27:04|0.00044134
12:27:05|0.00044125
12:27:06|0.00044125
12:27:07|0.00044125
12:27:08|0.00044133
12:27:09|0.00044133
12:27:11|0.0004412
12:27:12|0.00044149
12:27:12|0.00044141
12:27:15|0.00044141
12:27:16|0.00044125
12:27:16|0.00044096
12:27:18|0.00044096
12:27:18|0.00044076
12:27:20|0.00044076
12:27:22|0.00044011
12:27:23|0.0004405
12:27:24|0.0004405
12:27:26|0.00044077
12:27:26|0.00044077
12:27:27|0.00044078
12:27:29|0.00044078
12:27:30|0.00044078
12:27:30|0.00044078
12:27:32|0.00044078
12:27:33|0.00044078
12:27:34|0.00044096
12:27:36|0.00044096
12:27:36|0.00044096
12:27:38|0.00044096
12:27:38|0.00044096
12:27:39|0.00044096
12:27:41|0.00044096
12:27:41|0.00044096
12:27:43|0.00044096
12:27:44|0.00044096
12:27:44|0.00044096
12:27:45|0.00044076
12:27:46|0.00044076
12:27:48|0.00044081
12:27:50|0.00044081
12:27:50|0.0004405
12:27:51|0.0004405
12:27:53|0.0004405
12:27:55|0.0004405
12:27:55|0.0004405
12:27:57|0.0004405
12:27:58|0.0004405
12:27:58|0.0004405
12:28:00|0.0004405
12:28:00|0.0004405
12:28:01|0.00044069
12:28:03|0.00044069
12:28:04|0.00044069
12:28:05|0.00044069
12:28:06|0.0004405
12:28:07|0.00044034
12:28:08|0.00044024
12:28:09|0.00044024
12:28:10|0.00044
12:28:12|0.00044071
12:28:12|0.00044069
12:28:14|0.00044069
12:28:16|0.00044069
12:28:17|0.00044069
12:28:17|0.00044069
12:28:18|0.00044069
12:28:20|0.00044069
12:28:21|0.00044069
12:28:22|0.00044069
12:28:23|0.00044069
12:28:24|0.00044069
12:28:25|0.00044069
12:28:27|0.00044069
12:28:27|0.00044069
12:28:29|0.00044069
12:28:30|0.00044069
12:28:31|0.00044048
12:28:32|0.00044069
12:28:33|0.00044069
12:28:35|0.00044069
12:28:35|0.00044069
12:28:37|0.00044069
12:28:37|0.00044069
12:28:39|0.00044069
12:28:40|0.00044068
12:28:40|0.00044068
12:28:41|0.00044068
12:28:42|0.00044068
12:28:44|0.00044068
12:28:45|0.00044068
12:28:45|0.00044069
12:28:46|0.00044081
12:28:48|0.00044081
12:28:48|0.00044085
12:28:50|0.00044085
12:28:51|0.00044085
12:28:52|0.00044085
12:28:52|0.00044085
12:28:54|0.00044085
12:28:56|0.00044125
12:28:56|0.00044125
12:28:57|0.00044125
12:28:58|0.00044125
12:29:00|0.00044125
12:29:00|0.00044081
12:29:01|0.00044081
12:29:02|0.00044081
12:29:04|0.00044081
12:29:05|0.00044068
12:29:06|0.00044068
12:29:07|0.00044068
12:29:08|0.00044068
12:29:09|0.00044068
12:29:10|0.00044068
12:29:11|0.00044068
12:29:12|0.00044068
12:29:14|0.00044161
12:29:15|0.00044156
12:29:17|0.00044144
12:29:19|0.00044144
12:29:20|0.00044144
12:29:21|0.00044144
12:29:22|0.00044144
12:29:23|0.00044144
12:29:25|0.00044144
12:29:25|0.00044144
12:29:26|0.00044144
12:29:27|0.00044144
12:29:28|0.00044144
12:29:29|0.00044144
12:29:30|0.00044144
12:29:31|0.00044144
12:29:33|0.00044144
12:29:34|0.00044144
12:29:35|0.00044144
12:29:36|0.00044144
12:29:37|0.00044079
12:29:38|0.00044079
12:29:39|0.00044079
12:29:41|0.00044068
12:29:42|0.00044069
12:29:43|0.00044069
12:29:44|0.00044069
12:29:45|0.00044103
12:29:46|0.00044103
12:29:47|0.00044103
12:29:48|0.00044103
12:29:49|0.00044103
12:29:50|0.00044103
12:29:51|0.00044103
12:29:52|0.00044103
12:29:53|0.00044103
12:29:55|0.00044103
12:29:56|0.00044103
12:29:57|0.00044103
12:29:58|0.00044103
12:29:58|0.00044131
12:29:59|0.00044105
12:30:01|0.00044105
12:30:02|0.00044105
12:30:03|0.00044105
12:30:03|0.00044105
12:30:05|0.00044105
12:30:06|0.00044105
12:30:06|0.00044147
12:30:08|0.00044115
12:30:09|0.00044147
12:30:10|0.00044147
12:30:11|0.00044147
12:30:12|0.00044147
12:30:14|0.00044095
12:30:16|0.00044068
12:30:17|0.00044068
12:30:18|0.00044068
12:30:18|0.00044095
12:30:21|0.00044095
12:30:21|0.00044105
12:30:23|0.00044105
12:30:24|0.00044105
12:30:25|0.00044105
12:30:26|0.00044105
12:30:27|0.00044105
12:30:28|0.00044105
12:30:30|0.00044147
12:30:30|0.00044188
12:30:32|0.00044188
12:30:32|0.00044188
12:30:34|0.00044188
12:30:35|0.00044188
12:30:36|0.00044188
12:30:37|0.00044188
12:30:38|0.00044188
12:30:39|0.00044188
12:30:41|0.00044188
12:30:41|0.00044188
12:30:43|0.00044188
12:30:44|0.00044188
12:30:45|0.00044188
12:30:46|0.00044266
12:30:47|0.00044266
12:30:48|0.00044266
12:30:49|0.00044266
12:30:50|0.00044266
12:30:51|0.00044266
12:30:52|0.00044204
12:30:53|0.00044204
12:30:54|0.00044204
12:30:55|0.00044204
12:30:56|0.00044204
12:30:57|0.00044204
12:30:58|0.00044204
12:30:59|0.00044204
12:31:01|0.00044204
12:31:02|0.00044219
12:31:03|0.00044249
12:31:03|0.00044247
12:31:05|0.00044236
12:31:07|0.00044236
12:31:08|0.00044236
12:31:08|0.00044211
12:31:09|0.00044211
12:31:11|0.00044211
12:31:12|0.00044211
12:31:13|0.00044227
12:31:14|0.00044227
12:31:16|0.00044227
12:31:17|0.00044227
12:31:18|0.00044227
12:31:19|0.00044187
12:31:20|0.00044187
12:31:21|0.00044154
12:31:22|0.00044163
12:31:24|0.00044163
12:31:25|0.0004416
12:31:26|0.0004416
12:31:27|0.00044126
12:31:28|0.00044126
12:31:29|0.00044154
12:31:30|0.00044154
12:31:31|0.00044154
12:31:32|0.00044115
12:31:33|0.00044115
12:31:34|0.00044115
12:31:35|0.00044115
12:31:37|0.00044115
12:31:37|0.00044095
12:31:38|0.00044095
12:31:39|0.00044095
12:31:40|0.00044095
12:31:42|0.00044095
12:31:42|0.00044095
12:31:44|0.00044095
12:31:45|0.00044148
12:31:46|0.00044148
12:31:47|0.00044133
12:31:48|0.000441
12:31:49|0.00044094
12:31:51|0.00044094
12:31:52|0.00044094
12:31:53|0.00044094
12:31:54|0.00044094
12:31:54|0.00044094
12:31:56|0.00044094
12:31:58|0.00044099
12:31:58|0.00044099
12:31:59|0.00044099
12:32:00|0.00044099
12:32:01|0.00044131
12:32:02|0.00044131
12:32:03|0.00044099
12:32:04|0.00044099
12:32:05|0.00044099
12:32:06|0.0004418
12:32:07|0.0004418
12:32:09|0.0004418
12:32:09|0.0004418
12:32:11|0.0004418
12:32:12|0.0004418
12:32:13|0.0004418
12:32:14|0.0004418
12:32:16|0.0004418
12:32:17|0.0004418
12:32:18|0.0004418
12:32:20|0.0004418
12:32:22|0.0004418
12:32:23|0.0004418
12:32:23|0.0004418
12:32:25|0.0004418
12:32:26|0.0004418
12:32:27|0.00044165
12:32:28|0.00044165
12:32:29|0.0004418
12:32:30|0.0004418
12:32:31|0.0004418
12:32:33|0.0004418
12:32:34|0.0004418
12:32:35|0.0004418
12:32:36|0.0004418
12:32:38|0.00044188
12:32:39|0.00044188
12:32:40|0.00044188
12:32:41|0.00044186
12:32:42|0.00044186
12:32:43|0.00044186
12:32:44|0.00044186
12:32:45|0.00044186
12:32:46|0.00044186
12:32:47|0.00044186
12:32:49|0.00044186
12:32:50|0.00044186
12:32:50|0.00044186
12:32:51|0.00044186
12:32:52|0.00044186
12:32:53|0.00044186
12:32:54|0.00044186
12:32:56|0.00044186
12:32:56|0.00044186
12:32:58|0.00044206
12:32:58|0.00044206
12:32:59|0.00044206
12:33:01|0.00044206
12:33:01|0.00044206
12:33:03|0.00044206
12:33:03|0.00044211
12:33:05|0.00044211
12:33:05|0.00044211
12:33:06|0.00044211
12:33:08|0.00044211
12:33:09|0.00044211
12:33:11|0.00044211
12:33:11|0.00044211
12:33:12|0.00044211
12:33:14|0.00044198
12:33:15|0.00044186
12:33:16|0.00044186
12:33:17|0.00044186
12:33:18|0.00044185
12:33:20|0.00044185
12:33:21|0.00044185
12:33:21|0.00044185
12:33:23|0.00044185
12:33:24|0.00044185
12:33:26|0.00044185
12:33:26|0.00044185
12:33:28|0.00044185
12:33:29|0.00044185
12:33:30|0.00044149
12:33:31|0.0004415
12:33:33|0.0004415
12:33:34|0.00044176
12:33:34|0.00044176
12:33:36|0.00044176
12:33:36|0.00044176
12:33:38|0.00044176
12:33:39|0.00044115
12:33:41|0.00044115
12:33:42|0.00044115
12:33:43|0.00044115
12:33:44|0.00044153
12:33:45|0.00044153
12:33:46|0.00044153
12:33:47|0.00044153
12:33:48|0.00044153
12:33:49|0.00044153
12:33:50|0.00044153
12:33:51|0.00044153
12:33:52|0.00044153
12:33:53|0.00044153
12:33:54|0.0004414
12:33:55|0.0004414
12:33:56|0.0004414
12:33:58|0.0004414
12:33:59|0.0004414
12:34:00|0.0004414
12:34:01|0.0004414
12:34:01|0.0004414
12:34:03|0.0004414
12:34:04|0.00044126
12:34:05|0.0004414
12:34:06|0.0004414
12:34:07|0.0004414
12:34:08|0.0004414
12:34:09|0.0004414
12:34:10|0.0004414
12:34:12|0.00044145
12:34:13|0.00044159
12:34:14|0.00044159
12:34:14|0.00044159
12:34:16|0.00044159
12:34:17|0.00044159
12:34:19|0.00044159
12:34:20|0.00044159
12:34:20|0.00044159
12:34:22|0.00044159
12:34:22|0.00044159
12:34:24|0.00044159
12:34:25|0.00044159
12:34:26|0.00044159
12:34:27|0.00044172
12:34:29|0.00044172
12:34:30|0.00044172
12:34:30|0.00044202
12:34:32|0.00044202
12:34:33|0.00044202
12:34:34|0.00044216
12:34:35|0.00044216
12:34:37|0.00044216
12:34:37|0.00044216
12:34:39|0.00044216
12:34:39|0.00044216
12:34:41|0.00044216
12:34:43|0.00044239
12:34:43|0.00044239
12:34:44|0.00044239
12:34:46|0.00044239
12:34:47|0.00044239
12:34:48|0.00044239
12:34:49|0.00044239
12:34:50|0.0004422
12:34:51|0.0004422
12:34:53|0.00044219
12:34:54|0.00044219
12:34:55|0.00044219
12:34:57|0.0004422
12:34:58|0.0004422
12:34:59|0.0004422
12:35:00|0.0004422
12:35:02|0.0004422
12:35:03|0.0004422
12:35:04|0.0004422
12:35:05|0.0004422
12:35:06|0.0004422
12:35:06|0.00044239
12:35:07|0.00044239
12:35:09|0.00044239
12:35:10|0.00044239
12:35:11|0.0004422
12:35:12|0.0004422
12:35:14|0.00044215
12:35:14|0.00044215
12:35:15|0.00044246
12:35:16|0.00044246
12:35:18|0.00044246
12:35:20|0.00044246
12:35:21|0.00044246
12:35:22|0.00044246
12:35:24|0.00044246
12:35:24|0.00044239
12:35:26|0.00044239
12:35:27|0.00044239
12:35:29|0.00044232
12:35:29|0.00044232
12:35:31|0.00044232
12:35:31|0.00044232
12:35:33|0.00044232
12:35:34|0.00044223
12:35:34|0.00044186
12:35:35|0.00044287
12:35:36|0.00044287
12:35:37|0.00044287
12:35:41|0.00044287
12:35:42|0.00044206
12:35:42|0.00044206
12:35:44|0.00044206
12:35:46|0.0004419
12:35:46|0.00044179
12:35:48|0.00044179
12:35:48|0.00044179
12:35:49|0.00044179
12:35:51|0.00044179
12:35:52|0.00044179
12:35:52|0.00044179
12:35:53|0.00044179
12:35:55|0.00044179
12:35:56|0.00044179
12:35:56|0.00044179
12:35:58|0.00044179
12:35:59|0.00044179
12:35:59|0.00044223
12:36:00|0.00044223
12:36:02|0.00044223
12:36:03|0.00044275
12:36:04|0.00044275
12:36:05|0.00044275
12:36:06|0.00044275
12:36:07|0.00044275
12:36:08|0.00044275
12:36:09|0.00044275
12:36:10|0.0004433
12:36:11|0.0004433
12:36:12|0.0004433
12:36:13|0.0004433
12:36:14|0.0004433
12:36:15|0.0004433
12:36:16|0.0004433
12:36:17|0.0004433
12:36:18|0.0004433
12:36:20|0.0004433
12:36:21|0.0004433
12:36:23|0.00044295
12:36:24|0.00044295
12:36:25|0.00044295
12:36:26|0.00044295
12:36:27|0.00044295
12:36:28|0.00044295
12:36:29|0.00044295
12:36:30|0.00044295
12:36:31|0.00044255
12:36:33|0.00044255
12:36:34|0.00044295
12:36:35|0.00044295
12:36:36|0.00044295
12:36:37|0.00044251
12:36:38|0.00044251
12:36:39|0.00044251
12:36:40|0.00044233
12:36:41|0.00044233
12:36:43|0.00044233
12:36:44|0.00044239
12:36:45|0.00044224
12:36:45|0.00044224
12:36:46|0.00044224
12:36:49|0.00044224
12:36:50|0.00044224
12:36:51|0.00044224
12:36:53|0.00044224
12:36:54|0.00044224
12:36:54|0.00044224
12:36:55|0.00044224
12:36:56|0.000442
12:36:58|0.000442
12:36:58|0.000442
12:36:59|0.000442
12:37:00|0.000442
12:37:02|0.000442
12:37:04|0.00044209
12:37:04|0.00044224
12:37:05|0.00044224
12:37:07|0.0004421
12:37:07|0.0004421
12:37:08|0.0004421
12:37:09|0.0004421
12:37:11|0.0004421
12:37:11|0.0004421
12:37:12|0.0004421
12:37:13|0.0004421
12:37:15|0.0004421
12:37:16|0.0004418
12:37:17|0.0004418
12:37:18|0.0004418
12:37:19|0.0004418
12:37:21|0.00044173
12:37:22|0.0004418
12:37:24|0.0004418
12:37:24|0.00044173
12:37:26|0.00044171
12:37:27|0.00044171
12:37:28|0.00044171
12:37:28|0.00044171
12:37:29|0.00044171
12:37:31|0.0004417
12:37:32|0.0004414
12:37:33|0.0004414
12:37:33|0.0004414
12:37:34|0.00044147
12:37:36|0.00044147
12:37:37|0.00044147
12:37:38|0.00044139
12:37:39|0.00044139
12:37:41|0.00044139
12:37:42|0.00044159
12:37:43|0.00044159
12:37:44|0.00044159
12:37:45|0.00044159
12:37:47|0.00044132
12:37:47|0.00044168
12:37:49|0.00044168
12:37:49|0.00044168
12:37:50|0.00044168
12:37:52|0.00044168
12:37:52|0.00044168
12:37:54|0.00044168
12:37:54|0.00044168
12:37:55|0.00044168
12:37:57|0.00044168
12:37:59|0.00044168
12:38:00|0.00044146
12:38:02|0.00044144
12:38:03|0.00044144
12:38:03|0.00044144
12:38:04|0.00044144
12:38:06|0.00044116
12:38:07|0.00044116
12:38:07|0.00044116
12:38:08|0.00044116
12:38:09|0.00044116
12:38:11|0.00044116
12:38:12|0.00044099
12:38:13|0.00044099
12:38:14|0.00044099
12:38:15|0.00044099
12:38:16|0.00044111
12:38:17|0.00044111
12:38:19|0.00044111
12:38:19|0.00044114
12:38:20|0.0004411
12:38:22|0.0004411
12:38:24|0.00044068
12:38:25|0.00044068
12:38:26|0.00044068
12:38:28|0.00044082
12:38:29|0.00044108
12:38:30|0.00044108
12:38:32|0.00044068
12:38:32|0.0004405
12:38:34|0.0004405
12:38:35|0.0004405
12:38:37|0.0004405
12:38:38|0.0004405
12:38:39|0.0004405
12:38:40|0.0004405
12:38:41|0.00044291
12:38:42|0.00044291
12:38:43|0.00044291
12:38:44|0.00044291
12:38:46|0.00044291
12:38:47|0.00044291
12:38:47|0.00044016
12:38:48|0.00044016
12:38:49|0.00044009
12:38:50|0.00044009
12:38:51|0.00044053
12:38:52|0.00044053
12:38:54|0.00044053
12:38:55|0.00044036
12:38:56|0.00044036
12:38:57|0.00044036
12:38:58|0.00044036
12:38:59|0.00044036
12:39:00|0.00044036
12:39:01|0.00044036
12:39:02|0.00044036
12:39:03|0.00044036
12:39:04|0.00044046
12:39:05|0.00044053
12:39:06|0.00044109
12:39:07|0.00044109
12:39:08|0.00044109
12:39:09|0.00044109
12:39:10|0.00044065
12:39:11|0.00044082
12:39:13|0.00044082
12:39:14|0.0004409
12:39:14|0.00044089
12:39:15|0.00044089
12:39:16|0.00044089
12:39:18|0.00044083
12:39:19|0.00044083
12:39:20|0.00044083
12:39:21|0.00044083
12:39:22|0.00044083
12:39:23|0.00044083
12:39:25|0.00044083
12:39:25|0.00044082
12:39:27|0.00044082
12:39:28|0.00044082
12:39:30|0.00044082
12:39:31|0.00044082
12:39:32|0.00044082
12:39:34|0.00044082
12:39:35|0.00044082
12:39:35|0.00044044
12:39:39|0.00044044
12:39:40|0.00044044
12:39:41|0.00044044
12:39:42|0.00044044
12:39:43|0.00044044
12:39:44|0.00044044
12:39:45|0.00044044
12:39:46|0.00044083
12:39:47|0.00044083
12:39:48|0.00044083
12:39:49|0.00044083
12:39:51|0.00044083
12:39:52|0.00044083
12:39:53|0.00044083
12:39:53|0.00044083
12:39:55|0.00044083
12:39:56|0.00044083
12:39:57|0.00044083
12:39:58|0.00044096
12:39:58|0.00044096
12:39:59|0.00044096
12:40:01|0.00044096
12:40:01|0.00044096
12:40:03|0.00044096
12:40:04|0.00044096
12:40:05|0.00044096
12:40:06|0.00044096
12:40:07|0.00044096
12:40:08|0.00044096
12:40:10|0.00044096
12:40:11|0.00044096
12:40:12|0.00044082
12:40:13|0.00044082
12:40:14|0.00044082
12:40:15|0.00044082
12:40:17|0.00044082
12:40:18|0.00044082
12:40:19|0.00044082
12:40:20|0.00044082
12:40:21|0.00044052
12:40:22|0.00044068
12:40:23|0.00044068
12:40:25|0.00044068
12:40:26|0.00044068
12:40:27|0.00044068
12:40:28|0.00044068
12:40:29|0.00044056
12:40:30|0.00044056
12:40:32|0.00044054
12:40:32|0.00044069
12:40:33|0.00044069
12:40:35|0.00044069
12:40:35|0.00044069
12:40:37|0.00044069
12:40:38|0.00044069
12:40:39|0.00044069
12:40:40|0.00044069
12:40:41|0.00044106
12:40:42|0.00044106
12:40:44|0.00044106
12:40:45|0.00044106
12:40:45|0.00044106
12:40:46|0.00044106
12:40:47|0.00044106
12:40:48|0.00044106
12:40:50|0.00044106
12:40:50|0.00044106
12:40:52|0.00044106
12:40:52|0.00044106
12:40:53|0.00044106
12:40:54|0.00044106
12:40:55|0.00044106
12:40:57|0.00044106
12:40:58|0.00044106
12:40:58|0.00044106
12:41:00|0.00044106
12:41:01|0.00044119
12:41:02|0.00044119
12:41:04|0.00044119
12:41:05|0.00044135
12:41:05|0.00044135
12:41:06|0.0004412
12:41:08|0.0004412
12:41:09|0.0004412
12:41:10|0.00044135
12:41:11|0.00044155
12:41:12|0.00044155
12:41:12|0.00044155
12:41:14|0.00044159
12:41:14|0.00044159
12:41:16|0.00044159
12:41:17|0.00044159
12:41:18|0.00044159
12:41:19|0.00044159
12:41:20|0.00044159
12:41:21|0.00044159
12:41:22|0.0004412
12:41:23|0.0004412
12:41:25|0.00044135
12:41:25|0.0004412
12:41:26|0.0004412
12:41:27|0.00044125
12:41:29|0.00044125
12:41:30|0.00044125
12:41:31|0.00044115
12:41:32|0.00044115
12:41:33|0.00044115
12:41:34|0.00044119
12:41:35|0.00044117
12:41:37|0.00044117
12:41:38|0.00044106
12:41:38|0.00044106
12:41:39|0.00044106
12:41:41|0.00044106
12:41:42|0.00044106
12:41:42|0.00044117
12:41:43|0.00044117
12:41:45|0.00044117
12:41:46|0.00044117
12:41:47|0.00044117
12:41:49|0.00044117
12:41:49|0.00044117
12:41:50|0.00044079
12:41:51|0.00044121
12:41:52|0.00044121
12:41:54|0.00044121
12:41:54|0.00044121
12:41:56|0.00044106
12:41:56|0.00044106
12:41:57|0.00044106
12:41:59|0.00044106
12:42:00|0.00044106
12:42:01|0.00044106
12:42:02|0.00044106
12:42:03|0.00044125
12:42:04|0.00044118
12:42:05|0.00044106
12:42:06|0.00044106
12:42:07|0.00044106
12:42:08|0.00044106
12:42:09|0.00044106
12:42:10|0.00044106
12:42:11|0.00044106
12:42:12|0.00044106
12:42:13|0.00044117
12:42:14|0.00044117
12:42:15|0.00044117
12:42:16|0.00044117
12:42:17|0.00044117
12:42:19|0.00044117
12:42:20|0.00044115
12:42:21|0.00044115
12:42:22|0.00044115
12:42:24|0.00044115
12:42:24|0.00044115
12:42:27|0.00044115
12:42:28|0.00044134
12:42:30|0.00044134
12:42:30|0.00044134
12:42:31|0.00044134
12:42:33|0.00044115
12:42:34|0.00044115
12:42:35|0.00044124
12:42:36|0.00044124
12:42:37|0.00044124
12:42:38|0.00044094
12:42:40|0.00044094
12:42:41|0.00044094
12:42:42|0.00044094
12:42:43|0.00044169
12:42:44|0.00044113
12:42:45|0.00044113
12:42:46|0.00044113
12:42:47|0.00044105
12:42:48|0.00044105
12:42:49|0.00044105
12:42:51|0.00044123
12:42:51|0.00044123
12:42:52|0.00044123
12:42:53|0.00044123
12:42:55|0.00044123
12:42:55|0.00044123
12:42:56|0.00044163
12:42:58|0.00044163
12:42:58|0.00044163
12:42:59|0.00044182
12:43:00|0.00044181
12:43:01|0.00044181
12:43:03|0.00044175
12:43:04|0.00044175
12:43:05|0.00044173
12:43:05|0.00044181
12:43:07|0.00044179
12:43:08|0.00044179
12:43:09|0.00044179
12:43:09|0.00044217
12:43:12|0.00044197
12:43:12|0.00044197
12:43:14|0.00044197
12:43:14|0.00044202
12:43:15|0.00044197
12:43:16|0.00044197
12:43:17|0.00044202
12:43:19|0.00044202
12:43:19|0.0004421
12:43:20|0.00044217
12:43:23|0.00044217
12:43:24|0.00044247
12:43:25|0.00044247
12:43:27|0.00044243
12:43:28|0.00044231
12:43:29|0.00044231
12:43:30|0.00044231
12:43:32|0.00044292
12:43:32|0.00044292
12:43:33|0.00044292
12:43:35|0.00044292
12:43:36|0.00044292
12:43:38|0.00044292
12:43:38|0.00044292
12:43:41|0.00044292
12:43:42|0.00044273
12:43:43|0.00044273
12:43:44|0.00044273
12:43:45|0.00044293
12:43:46|0.00044293
12:43:48|0.00044293
12:43:49|0.00044293
12:43:50|0.00044293
12:43:50|0.00044292
12:43:51|0.00044292
12:43:52|0.00044292
12:43:54|0.00044292
12:43:54|0.00044292
12:43:55|0.00044292
12:43:57|0.00044313
12:43:58|0.00044313
12:43:58|0.00044313
12:43:59|0.00044313
12:44:01|0.00044313
12:44:02|0.00044313
12:44:03|0.00044313
12:44:04|0.00044313
12:44:04|0.0004433
12:44:06|0.0004433
12:44:07|0.0004433
12:44:08|0.0004433
12:44:08|0.0004433
12:44:10|0.0004433
12:44:11|0.0004433
12:44:12|0.0004433
12:44:12|0.0004433
12:44:13|0.0004433
12:44:15|0.0004433
12:44:16|0.0004433
12:44:17|0.0004433
12:44:18|0.00044305
12:44:19|0.00044305
12:44:21|0.00044305
12:44:21|0.00044305
12:44:22|0.00044272
12:44:23|0.00044272
12:44:24|0.00044272
12:44:26|0.00044272
12:44:27|0.00044272
12:44:28|0.00044275
12:44:29|0.00044275
12:44:31|0.00044274
12:44:31|0.00044274
12:44:32|0.00044274
12:44:33|0.00044274
12:44:35|0.00044274
12:44:36|0.00044274
12:44:37|0.00044274
12:44:39|0.00044274
12:44:39|0.00044276
12:44:41|0.00044294
12:44:43|0.00044305
12:44:44|0.00044305
12:44:44|0.00044305
12:44:46|0.00044305
12:44:47|0.00044305
12:44:48|0.00044305
12:44:48|0.00044314
12:44:50|0.00044314
12:44:50|0.00044314
12:44:52|0.00044314
12:44:53|0.00044314
12:44:54|0.00044314
12:44:56|0.00044316
12:44:57|0.00044316
12:44:58|0.00044305
12:44:58|0.00044305
12:44:59|0.00044305
12:45:00|0.00044305
12:45:01|0.00044305
12:45:03|0.00044305
12:45:04|0.00044305
12:45:04|0.00044332
12:45:06|0.00044336
12:45:07|0.00044336
12:45:08|0.0004435
12:45:09|0.0004435
12:45:10|0.0004436
12:45:11|0.0004436
12:45:12|0.00044345
12:45:14|0.00044345
12:45:15|0.00044345
12:45:16|0.00044345
12:45:17|0.00044345
12:45:17|0.00044345
12:45:19|0.00044345
12:45:20|0.00044345
12:45:21|0.00044367
12:45:22|0.00044367
12:45:22|0.00044359
12:45:23|0.00044359
12:45:25|0.00044359
12:45:26|0.00044359
12:45:27|0.00044359
12:45:28|0.00044359
12:45:30|0.00044345
12:45:30|0.00044345
12:45:31|0.00044345
12:45:33|0.00044368
12:45:34|0.00044368
12:45:36|0.00044368
12:45:36|0.00044399
12:45:37|0.00044399
12:45:39|0.00044399
12:45:40|0.00044399
12:45:41|0.00044399
12:45:42|0.00044391
12:45:43|0.00044393
12:45:44|0.00044393
12:45:45|0.00044412
12:45:46|0.00044412
12:45:47|0.00044412
12:45:48|0.00044412
12:45:49|0.00044412
12:45:50|0.00044405
12:45:51|0.00044405
12:45:52|0.00044405
12:45:53|0.00044405
12:45:54|0.00044407
12:45:55|0.00044407
12:45:56|0.00044409
12:45:57|0.00044409
12:45:58|0.00044409
12:45:59|0.00044409
12:46:00|0.00044409
12:46:02|0.00044409
12:46:03|0.00044481
12:46:03|0.00044481
12:46:05|0.00044415
12:46:05|0.00044436
12:46:06|0.000444
12:46:07|0.00044399
12:46:08|0.00044399
12:46:09|0.00044399
12:46:11|0.00044417
12:46:13|0.00044417
12:46:13|0.00044417
12:46:15|0.00044417
12:46:16|0.00044417
12:46:17|0.00044417
12:46:17|0.00044417
12:46:18|0.00044399
12:46:19|0.00044399
12:46:20|0.00044399
12:46:22|0.00044405
12:46:23|0.0004436
12:46:23|0.0004433
12:46:25|0.0004433
12:46:26|0.0004433
12:46:27|0.0004433
12:46:28|0.00044357
12:46:29|0.00044332
12:46:30|0.00044348
12:46:31|0.00044348
12:46:33|0.00044348
12:46:34|0.00044348
12:46:36|0.00044348
12:46:37|0.00044348
12:46:38|0.00044348
12:46:39|0.00044348
12:46:41|0.00044332
12:46:43|0.00044332
12:46:43|0.00044393
12:46:44|0.00044393
12:46:45|0.00044393
12:46:47|0.00044393
12:46:48|0.00044393
12:46:48|0.00044393
12:46:49|0.00044393
12:46:51|0.00044399
12:46:51|0.00044399
12:46:52|0.00044399
12:46:53|0.00044399
12:46:55|0.00044399
12:46:55|0.00044399
12:46:57|0.00044399
12:46:58|0.00044393
12:46:59|0.00044405
12:46:59|0.00044405
12:47:01|0.00044417
12:47:02|0.00044417
12:47:03|0.00044421
12:47:04|0.00044421
12:47:05|0.00044421
12:47:07|0.00044421
12:47:07|0.00044421
12:47:08|0.00044421
12:47:09|0.00044421
12:47:11|0.00044444
12:47:12|0.00044421
12:47:12|0.00044421
12:47:14|0.00044421
12:47:15|0.0004448
12:47:16|0.0004448
12:47:17|0.0004448
12:47:17|0.0004448
12:47:19|0.00044442
12:47:20|0.00044467
12:47:22|0.00044467
12:47:23|0.00044467
12:47:24|0.00044421
12:47:25|0.00044445
12:47:26|0.00044445
12:47:27|0.00044445
12:47:28|0.0004443
12:47:30|0.0004443
12:47:31|0.00044405
12:47:32|0.00044405
12:47:33|0.00044405
12:47:33|0.00044405
12:47:35|0.00044405
12:47:35|0.00044405
12:47:36|0.00044412
12:47:38|0.00044412
12:47:40|0.00044424
12:47:40|0.00044405
12:47:42|0.00044405
12:47:42|0.00044405
12:47:45|0.00044405
12:47:46|0.00044412
12:47:47|0.00044412
12:47:48|0.00044412
12:47:50|0.0004441
12:47:50|0.0004441
12:47:52|0.0004441
12:47:53|0.0004441
12:47:53|0.0004441
12:47:54|0.0004441
12:47:56|0.0004441
12:47:58|0.00044403
12:47:58|0.00044403
12:47:59|0.00044403
12:48:00|0.00044376
12:48:01|0.00044376
12:48:03|0.00044376
12:48:03|0.00044376
12:48:05|0.00044376
12:48:07|0.00044427
12:48:07|0.00044427
12:48:09|0.00044412
12:48:10|0.00044412
12:48:10|0.00044417
12:48:12|0.00044417
12:48:13|0.00044417
12:48:14|0.00044417
12:48:14|0.00044443
12:48:16|0.00044436
12:48:16|0.00044436
12:48:17|0.00044436
12:48:19|0.00044436
12:48:19|0.00044436
12:48:21|0.00044417
12:48:22|0.00044417
12:48:23|0.00044413
12:48:24|0.00044413
12:48:25|0.00044413
12:48:26|0.000444
12:48:27|0.000444
12:48:28|0.000444
12:48:29|0.000444
12:48:30|0.000444
12:48:31|0.000444
12:48:32|0.000444
12:48:33|0.000444
12:48:34|0.000444
12:48:36|0.00044382
12:48:37|0.00044378
12:48:38|0.00044378
12:48:39|0.00044378
12:48:40|0.00044378
12:48:42|0.00044378
12:48:42|0.00044374
12:48:43|0.00044374
12:48:44|0.00044372
12:48:46|0.00044371
12:48:47|0.00044371
12:48:48|0.00044362
12:48:49|0.00044362
12:48:50|0.00044371
12:48:51|0.00044374
12:48:52|0.00044374
12:48:53|0.00044374
12:48:55|0.00044374
12:48:55|0.00044367
12:48:56|0.00044374
12:48:57|0.00044374
12:48:59|0.00044374
12:48:59|0.00044374
12:49:01|0.00044359
12:49:02|0.00044343
12:49:03|0.00044341
12:49:04|0.00044341
12:49:05|0.00044341
12:49:06|0.00044341
12:49:08|0.00044341
12:49:09|0.00044381
12:49:10|0.00044341
12:49:11|0.00044348
12:49:11|0.00044348
12:49:13|0.00044379
12:49:13|0.00044382
12:49:15|0.00044382
12:49:15|0.00044417
12:49:17|0.00044417
12:49:18|0.00044417
12:49:19|0.00044417
12:49:20|0.00044417
12:49:21|0.00044379
12:49:22|0.00044379
12:49:23|0.00044379
12:49:24|0.00044379
12:49:26|0.00044379
12:49:26|0.00044379
12:49:27|0.00044379
12:49:29|0.00044379
12:49:29|0.00044337
12:49:31|0.00044337
12:49:33|0.00044337
12:49:34|0.00044347
12:49:35|0.00044347
12:49:35|0.00044347
12:49:38|0.00044347
12:49:39|0.00044347
12:49:40|0.00044347
12:49:42|0.00044347
12:49:42|0.00044347
12:49:44|0.00044347
12:49:45|0.00044347
12:49:46|0.00044347
12:49:47|0.00044347
12:49:49|0.00044347
12:49:50|0.00044347
12:49:51|0.00044347
12:49:52|0.00044347
12:49:53|0.0004443
12:49:55|0.0004443
12:49:55|0.0004443
12:49:56|0.0004443
12:49:57|0.0004443
12:49:58|0.0004443
12:50:00|0.0004443
12:50:01|0.0004443
12:50:01|0.0004443
12:50:02|0.0004443
12:50:05|0.0004443
12:50:06|0.00044437
12:50:08|0.00044459
12:50:09|0.00044459
12:50:10|0.00044459
12:50:11|0.00044459
12:50:12|0.00044459
12:50:13|0.00044459
12:50:14|0.00044459
12:50:15|0.00044459
12:50:16|0.00044459
12:50:17|0.00044459
12:50:19|0.00044459
12:50:19|0.00044459
12:50:20|0.00044459
12:50:21|0.000445
12:50:22|0.00044489
12:50:23|0.00044489
12:50:24|0.00044489
12:50:26|0.00044459
12:50:26|0.00044459
12:50:27|0.00044459
12:50:28|0.00044459
12:50:30|0.00044459
12:50:31|0.00044459
12:50:32|0.00044447
12:50:34|0.00044455
12:50:35|0.00044455
12:50:37|0.00044455
12:50:38|0.00044478
12:50:39|0.00044478
12:50:40|0.00044478
12:50:42|0.00044478
12:50:43|0.00044466
12:50:43|0.00044466
12:50:44|0.00044466
12:50:46|0.00044466
12:50:48|0.00044468
12:50:49|0.00044468
12:50:50|0.00044468
12:50:51|0.00044479
12:50:52|0.00044468
12:50:53|0.00044468
12:50:54|0.00044468
12:50:55|0.00044468
12:50:57|0.00044468
12:50:57|0.00044468
12:50:58|0.00044465
12:51:00|0.00044465
12:51:01|0.00044465
12:51:03|0.00044465
12:51:03|0.00044465
12:51:05|0.00044465
12:51:05|0.00044465
12:51:06|0.00044465
12:51:07|0.00044479
12:51:09|0.00044479
12:51:10|0.00044479
12:51:11|0.00044479
12:51:12|0.00044479
12:51:12|0.00044527
12:51:14|0.00044547
12:51:14|0.00044547
12:51:16|0.00044547
12:51:17|0.00044547
12:51:17|0.00044547
12:51:19|0.00044547
12:51:19|0.00044547
12:51:21|0.00044547
12:51:22|0.00044547
12:51:22|0.00044533
12:51:24|0.00044533
12:51:24|0.0004455
12:51:26|0.0004455
12:51:27|0.0004455
12:51:28|0.00044504
12:51:29|0.00044504
12:51:30|0.00044504
12:51:31|0.00044504
12:51:33|0.00044551
12:51:34|0.00044551
12:51:35|0.00044551
12:51:36|0.00044551
12:51:37|0.00044551
12:51:38|0.00044551
12:51:40|0.00044551
12:51:41|0.00044551
12:51:42|0.00044551
12:51:43|0.00044551
12:51:43|0.00044551
12:51:44|0.00044551
12:51:45|0.00044554
12:51:47|0.00044554
12:51:48|0.00044553
12:51:49|0.00044553
12:51:49|0.0004455
12:51:51|0.0004455
12:51:52|0.0004455
12:51:53|0.0004455
12:51:54|0.0004455
12:51:55|0.0004455
12:51:57|0.00044533
12:51:57|0.00044551
12:52:00|0.00044551
12:52:01|0.00044551
12:52:01|0.00044551
12:52:03|0.00044551
12:52:04|0.00044551
12:52:06|0.00044551
12:52:07|0.00044544
12:52:08|0.00044544
12:52:09|0.00044544
12:52:10|0.00044544
12:52:11|0.00044555
12:52:12|0.00044555
12:52:13|0.00044555
12:52:14|0.00044555
12:52:15|0.00044555
12:52:16|0.00044555
12:52:17|0.00044555
12:52:18|0.00044555
12:52:19|0.00044557
12:52:20|0.00044557
12:52:22|0.00044557
12:52:22|0.00044557
12:52:24|0.00044557
12:52:25|0.00044536
12:52:26|0.0004451
12:52:27|0.00044504
12:52:28|0.00044504
12:52:29|0.00044465
12:52:31|0.00044465
12:52:32|0.00044465
12:52:33|0.00044488
12:52:34|0.00044488
12:52:35|0.00044488
12:52:37|0.00044488
12:52:38|0.00044497
12:52:40|0.00044549
12:52:41|0.00044548
12:52:42|0.00044548
12:52:43|0.00044576
12:52:44|0.00044576
12:52:45|0.00044576
12:52:46|0.00044576
12:52:47|0.00044569
12:52:48|0.00044569
12:52:49|0.00044569
12:52:50|0.00044569
12:52:51|0.00044569
12:52:53|0.00044569
12:52:53|0.00044548
12:52:54|0.00044548
12:52:56|0.00044548
12:52:56|0.00044567
12:52:57|0.00044581
12:52:58|0.00044581
12:53:00|0.00044581
12:53:00|0.00044581
12:53:01|0.00044581
12:53:02|0.00044581
12:53:03|0.00044581
12:53:05|0.00044584
12:53:07|0.00044584
12:53:07|0.00044584
12:53:08|0.00044584
12:53:10|0.00044584
12:53:14|0.00044548
12:53:15|0.00044513
12:53:16|0.00044492
12:53:18|0.00044495
12:53:18|0.00044495
12:53:20|0.00044495
12:53:21|0.00044467
12:53:22|0.00044467
12:53:23|0.00044467
12:53:25|0.00044467
12:53:26|0.00044532
12:53:26|0.00044542
12:53:27|0.00044542
12:53:28|0.00044596
12:53:30|0.00044596
12:53:32|0.00044596
12:53:32|0.00044596
12:53:34|0.00044567
12:53:35|0.00044567
12:53:36|0.00044567
12:53:37|0.00044538
12:53:38|0.00044538
12:53:40|0.00044538
12:53:40|0.00044538
12:53:42|0.00044538
12:53:43|0.00044493
12:53:44|0.00044493
12:53:45|0.00044493
12:53:46|0.00044493
12:53:47|0.00044493
12:53:48|0.00044493
12:53:49|0.00044493
12:53:50|0.00044493
12:53:51|0.00044493
12:53:52|0.00044493
12:53:53|0.00044493
12:53:54|0.00044493
12:53:55|0.00044493
12:53:56|0.00044497
12:53:57|0.00044497
12:53:58|0.00044492
12:54:00|0.00044492
12:54:00|0.00044492
12:54:01|0.00044492
12:54:02|0.00044501
12:54:03|0.00044501
12:54:04|0.00044501
12:54:05|0.00044592
12:54:07|0.00044592
12:54:09|0.00044592
12:54:09|0.00044592
12:54:11|0.00044525
12:54:13|0.0004453
12:54:14|0.0004453
12:54:15|0.0004453
12:54:16|0.0004453
12:54:18|0.00044493
12:54:18|0.00044493
12:54:20|0.00044493
12:54:21|0.00044499
12:54:22|0.00044499
12:54:23|0.00044499
12:54:23|0.00044499
12:54:25|0.00044455
12:54:26|0.00044455
12:54:27|0.00044455
12:54:28|0.00044455
12:54:29|0.00044455
12:54:30|0.00044455
12:54:32|0.00044477
12:54:33|0.00044467
12:54:33|0.00044467
12:54:34|0.00044467
12:54:36|0.00044467
12:54:36|0.00044467
12:54:38|0.00044482
12:54:39|0.00044482
12:54:40|0.00044482
12:54:41|0.00044509
12:54:42|0.00044485
12:54:43|0.00044485
12:54:44|0.00044485
12:54:45|0.00044485
12:54:47|0.00044485
12:54:48|0.00044489
12:54:49|0.00044489
12:54:50|0.00044489
12:54:51|0.00044489
12:54:53|0.00044489
12:54:54|0.00044489
12:54:54|0.00044489
12:54:55|0.00044489
12:54:56|0.00044489
12:54:58|0.00044489
12:54:59|0.00044489
12:55:00|0.00044489
12:55:00|0.00044489
12:55:02|0.00044489
12:55:03|0.00044489
12:55:04|0.00044489
12:55:05|0.00044489
12:55:06|0.00044504
12:55:07|0.00044507
12:55:08|0.00044507
12:55:10|0.00044507
12:55:11|0.00044507
12:55:12|0.00044507
12:55:12|0.00044507
12:55:14|0.00044507
12:55:15|0.00044507
12:55:16|0.00044507
12:55:18|0.00044507
12:55:18|0.00044507
12:55:20|0.00044507
12:55:20|0.00044507
12:55:21|0.00044507
12:55:23|0.00044507
12:55:24|0.00044507
12:55:25|0.00044507
12:55:25|0.00044507
12:55:27|0.00044507
12:55:29|0.000445
12:55:30|0.000445
12:55:30|0.000445
12:55:31|0.000445
12:55:32|0.000445
12:55:33|0.000445
12:55:35|0.000445
12:55:35|0.000445
12:55:37|0.000445
12:55:38|0.00044496
12:55:40|0.00044496
12:55:41|0.00044496
12:55:43|0.00044496
12:55:44|0.00044496
12:55:45|0.00044496
12:55:46|0.00044496
12:55:46|0.00044496
12:55:47|0.00044496
12:55:49|0.00044496
12:55:50|0.00044496
12:55:50|0.00044496
12:55:52|0.00044496
12:55:53|0.00044496
12:55:54|0.00044496
12:55:55|0.00044496
12:55:57|0.00044496
12:55:58|0.00044496
12:55:59|0.00044495
12:56:00|0.00044495
12:56:01|0.00044495
12:56:02|0.00044495
12:56:04|0.00044495
12:56:05|0.00044495
12:56:06|0.00044495
12:56:07|0.00044495
12:56:08|0.00044494
12:56:09|0.00044494
12:56:10|0.00044494
12:56:11|0.00044494
12:56:13|0.00044488
12:56:14|0.00044495
12:56:15|0.00044495
12:56:16|0.00044495
12:56:17|0.00044495
12:56:18|0.00044496
12:56:20|0.00044495
12:56:20|0.00044495
12:56:22|0.00044495
12:56:23|0.00044495
12:56:23|0.00044495
12:56:24|0.00044495
12:56:26|0.00044495
12:56:26|0.00044495
12:56:27|0.00044495
12:56:29|0.00044495
12:56:30|0.00044495
12:56:30|0.00044495
12:56:31|0.00044495
12:56:32|0.00044495
12:56:34|0.00044495
12:56:34|0.00044495
12:56:35|0.00044495
12:56:37|0.00044495
12:56:38|0.00044509
12:56:39|0.00044509
12:56:39|0.00044509
12:56:41|0.00044509
12:56:41|0.00044525
12:56:43|0.00044525
12:56:44|0.00044525
12:56:45|0.00044525
12:56:46|0.00044525
12:56:47|0.00044525
12:56:48|0.00044525
12:56:49|0.00044525
12:56:51|0.00044525
12:56:51|0.00044525
12:56:52|0.00044525
12:56:53|0.00044525
12:56:54|0.00044525
12:56:55|0.00044525
12:56:57|0.00044525
12:56:57|0.00044525
12:56:58|0.00044525
12:56:59|0.00044525
12:57:01|0.0004455
12:57:02|0.00044545
12:57:02|0.00044545
12:57:03|0.00044545
12:57:04|0.00044545
12:57:06|0.00044545
12:57:07|0.00044545
12:57:08|0.00044543
12:57:09|0.00044543
12:57:10|0.00044543
12:57:11|0.00044543
12:57:13|0.00044543
12:57:13|0.00044543
12:57:14|0.00044597
12:57:15|0.0004461
12:57:16|0.0004461
12:57:17|0.0004461
12:57:18|0.0004461
12:57:19|0.0004461
12:57:21|0.0004461
12:57:22|0.0004461
12:57:23|0.0004461
12:57:24|0.0004461
12:57:24|0.00044641
12:57:25|0.00044641
12:57:27|0.00044641
12:57:28|0.00044625
12:57:29|0.00044625
12:57:29|0.00044611
12:57:31|0.00044611
12:57:32|0.00044611
12:57:32|0.00044611
12:57:34|0.00044611
12:57:35|0.00044611
12:57:37|0.00044641
12:57:38|0.00044641
12:57:38|0.00044641
12:57:40|0.00044641
12:57:41|0.0004461
12:57:42|0.00044626
12:57:43|0.00044626
12:57:44|0.00044626
12:57:46|0.00044611
12:57:46|0.00044611
12:57:48|0.00044611
12:57:49|0.00044616
12:57:50|0.00044616
12:57:52|0.00044611
12:57:53|0.00044611
12:57:54|0.00044611
12:57:55|0.0004461
12:57:56|0.0004461
12:57:57|0.0004461
12:57:57|0.0004461
12:57:58|0.0004461
12:58:00|0.00044597
12:58:02|0.00044597
12:58:03|0.00044597
12:58:05|0.00044597
12:58:06|0.00044597
12:58:07|0.00044597
12:58:08|0.00044597
12:58:09|0.00044597
12:58:10|0.00044612
12:58:11|0.00044618
12:58:12|0.00044618
12:58:13|0.00044618
12:58:15|0.00044618
12:58:15|0.00044618
12:58:16|0.00044618
12:58:17|0.00044618
12:58:19|0.00044618
12:58:20|0.00044618
12:58:22|0.00044624
12:58:23|0.00044624
12:58:23|0.00044624
12:58:25|0.00044624
12:58:26|0.00044597
12:58:27|0.00044597
12:58:28|0.00044597
12:58:29|0.00044597
12:58:30|0.00044597
12:58:31|0.00044563
12:58:32|0.00044563
12:58:33|0.00044563
12:58:35|0.00044563
12:58:35|0.00044563
12:58:36|0.00044563
12:58:37|0.00044563
12:58:39|0.00044563
12:58:39|0.00044563
12:58:41|0.00044563
12:58:41|0.00044563
12:58:42|0.00044583
12:58:44|0.00044583
12:58:45|0.00044583
12:58:45|0.00044563
12:58:47|0.00044563
12:58:48|0.00044563
12:58:48|0.00044563
12:58:50|0.00044563
12:58:51|0.00044563
12:58:52|0.00044563
12:58:53|0.00044563
12:58:55|0.00044563
12:58:56|0.00044584
12:58:57|0.00044584
12:58:59|0.00044584
12:58:59|0.00044584
12:59:00|0.00044584
12:59:01|0.00044584
12:59:02|0.00044575
12:59:03|0.00044575
12:59:05|0.00044575
12:59:06|0.00044573
12:59:07|0.00044584
12:59:08|0.00044584
12:59:09|0.00044584
12:59:10|0.00044584
12:59:11|0.00044584
12:59:12|0.00044584
12:59:13|0.00044584
12:59:15|0.00044584
12:59:16|0.00044584
12:59:17|0.00044584
12:59:17|0.00044584
12:59:19|0.00044584
12:59:19|0.00044584
12:59:21|0.00044584
12:59:22|0.00044584
12:59:23|0.00044584
12:59:24|0.00044584
12:59:26|0.00044584
12:59:27|0.00044584
12:59:27|0.00044584
12:59:28|0.00044584
12:59:29|0.00044584
12:59:30|0.00044584
12:59:31|0.00044584
12:59:32|0.00044584
12:59:34|0.00044584
12:59:34|0.00044584
12:59:36|0.00044584
12:59:37|0.00044584
12:59:38|0.00044584
12:59:38|0.00044584
12:59:40|0.00044584
12:59:41|0.00044662
12:59:42|0.00044662
12:59:43|0.00044662
12:59:44|0.00044662
12:59:45|0.00044662
12:59:46|0.00044609
12:59:47|0.00044609
12:59:48|0.00044609
12:59:49|0.00044609
12:59:50|0.00044609
12:59:51|0.00044609
12:59:52|0.00044609
12:59:53|0.00044609
12:59:55|0.00044609
12:59:56|0.00044609
12:59:57|0.00044609
12:59:57|0.00044609
12:59:58|0.00044609
13:00:00|0.00044609
13:00:01|0.00044609
13:00:03|0.00044609
13:00:03|0.00044609
13:00:06|0.00044609
13:00:07|0.00044609
13:00:08|0.00044584
13:00:09|0.00044584
13:00:10|0.00044584
13:00:11|0.00044584
13:00:12|0.00044584
13:00:14|0.00044582
13:00:15|0.00044582
13:00:17|0.00044582
13:00:18|0.00044582
13:00:20|0.00044582
13:00:20|0.00044582
13:00:22|0.00044582
13:00:22|0.00044619
13:00:23|0.00044618
13:00:24|0.00044618
13:00:25|0.00044539
13:00:26|0.00044539
13:00:27|0.00044539
13:00:29|0.00044539
13:00:29|0.00044539
13:00:30|0.00044539
13:00:31|0.00044539
13:00:33|0.00044539
13:00:33|0.00044539
13:00:34|0.00044539
13:00:36|0.00044539
13:00:36|0.00044539
13:00:38|0.00044582
13:00:39|0.00044582
13:00:39|0.00044582
13:00:41|0.00044582
13:00:41|0.00044582
13:00:44|0.00044582
13:00:44|0.00044582
13:00:46|0.00044582
13:00:47|0.00044595
13:00:48|0.00044595
13:00:49|0.00044595
13:00:50|0.00044595
13:00:51|0.00044595
13:00:52|0.00044582
13:00:53|0.00044582
13:00:55|0.00044582
13:00:57|0.00044582
13:00:58|0.00044582
13:00:59|0.00044582
13:01:00|0.00044582
13:01:01|0.00044582
13:01:02|0.00044582
13:01:04|0.00044582
13:01:05|0.00044557
13:01:05|0.00044557
13:01:06|0.00044557
13:01:07|0.00044583
13:01:09|0.00044582
13:01:10|0.00044583
13:01:11|0.00044642
13:01:12|0.00044642
13:01:13|0.00044642
13:01:14|0.00044648
13:01:15|0.00044623
13:01:16|0.00044623
13:01:17|0.00044623
13:01:18|0.00044623
13:01:19|0.00044623
13:01:20|0.00044623
13:01:21|0.00044623
13:01:22|0.00044623
13:01:23|0.00044623
13:01:24|0.00044623
13:01:25|0.00044623
13:01:27|0.00044623
13:01:27|0.00044623
13:01:29|0.00044623
13:01:30|0.0004462
13:01:31|0.00044649
13:01:32|0.00044623
13:01:33|0.00044623
13:01:34|0.00044623
13:01:35|0.00044622
13:01:37|0.00044622
13:01:38|0.00044622
13:01:39|0.00044622
13:01:39|0.00044622
13:01:40|0.00044622
13:01:42|0.00044622
13:01:43|0.00044662
13:01:44|0.00044662
13:01:45|0.00044662
13:01:47|0.00044662
13:01:48|0.00044662
13:01:50|0.00044662
13:01:51|0.00044645
13:01:52|0.00044645
13:01:53|0.0004462
13:01:54|0.0004462
13:01:55|0.0004462
13:01:56|0.0004462
13:01:57|0.0004462
13:01:58|0.0004462
13:01:59|0.0004462
13:02:00|0.0004462
13:02:01|0.0004462
13:02:02|0.0004462
13:02:03|0.0004462
13:02:04|0.0004462
13:02:05|0.0004462
13:02:06|0.0004462
13:02:07|0.0004462
13:02:08|0.0004462
13:02:10|0.0004462
13:02:10|0.00044628
13:02:11|0.0004465
13:02:12|0.0004465
13:02:14|0.0004465
13:02:15|0.0004465
13:02:16|0.0004465
13:02:17|0.0004465
13:02:18|0.0004465
13:02:19|0.0004465
13:02:20|0.0004465
13:02:22|0.00044683
13:02:23|0.00044683
13:02:23|0.00044683
13:02:24|0.00044683
13:02:25|0.00044683
13:02:27|0.00044683
13:02:27|0.00044686
13:02:28|0.00044686
13:02:29|0.00044686
13:02:31|0.00044686
13:02:32|0.00044686
13:02:34|0.00044686
13:02:34|0.00044686
13:02:36|0.00044686
13:02:36|0.00044686
13:02:38|0.00044686
13:02:39|0.00044688
13:02:40|0.0004467
13:02:41|0.0004467
13:02:42|0.0004467
13:02:43|0.0004467
13:02:44|0.00044662
13:02:46|0.00044667
13:02:48|0.00044667
13:02:48|0.00044612
13:02:50|0.00044632
13:02:51|0.00044632
13:02:52|0.00044632
13:02:53|0.00044632
13:02:55|0.00044611
13:02:56|0.0004462
13:02:57|0.0004462
13:02:58|0.0004462
13:02:59|0.00044619
13:03:00|0.00044619
13:03:01|0.00044619
13:03:02|0.00044619
13:03:03|0.00044604
13:03:05|0.00044624
13:03:06|0.00044624
13:03:06|0.00044624
13:03:07|0.00044624
13:03:09|0.00044624
13:03:10|0.00044624
13:03:11|0.00044628
13:03:12|0.0004463
13:03:14|0.0004463
13:03:14|0.0004463
13:03:15|0.00044662
13:03:17|0.00044662
13:03:18|0.00044662
13:03:19|0.00044653
13:03:19|0.00044653
13:03:20|0.00044653
13:03:22|0.00044653
13:03:23|0.00044656
13:03:24|0.00044656
13:03:26|0.00044656
13:03:27|0.00044656
13:03:28|0.00044656
13:03:29|0.00044656
13:03:29|0.00044656
13:03:31|0.00044656
13:03:32|0.00044656
13:03:33|0.00044656
13:03:34|0.00044656
13:03:35|0.00044656
13:03:36|0.00044656
13:03:37|0.00044656
13:03:38|0.00044656
13:03:39|0.00044656
13:03:41|0.00044656
13:03:41|0.00044656
13:03:43|0.00044656
13:03:43|0.00044647
13:03:45|0.00044656
13:03:46|0.00044686
13:03:47|0.000448
13:03:49|0.00044806
13:03:51|0.00044793
13:03:52|0.00044793
13:03:52|0.00044818
13:03:55|0.00044842
13:03:55|0.00044822
13:03:56|0.00044822
13:03:57|0.00044844
13:03:58|0.00044844
13:04:00|0.00044851
13:04:00|0.00044851
13:04:02|0.000449
13:04:04|0.00044844
13:04:05|0.00044832
13:04:06|0.00044832
13:04:07|0.00044832
13:04:08|0.00044832
13:04:09|0.00044818
13:04:11|0.00044885
13:04:11|0.00044881
13:04:12|0.00044881
13:04:13|0.00044848
13:04:14|0.00044848
13:04:15|0.00044879
13:04:16|0.00044838
13:04:18|0.00044838
13:04:19|0.00044838
13:04:20|0.00044838
13:04:21|0.00044833
13:04:22|0.00044833
13:04:23|0.00044833
13:04:24|0.00044833
13:04:25|0.00044833
13:04:26|0.00044833
13:04:27|0.00044833
13:04:28|0.00044833
13:04:29|0.00044833
13:04:30|0.00044833
13:04:31|0.0004485
13:04:32|0.0004485
13:04:33|0.0004485
13:04:34|0.0004483
13:04:36|0.0004483
13:04:36|0.0004483
13:04:38|0.0004485
13:04:39|0.0004485
13:04:40|0.0004485
13:04:41|0.0004485
13:04:42|0.0004485
13:04:43|0.0004485
13:04:45|0.0004485
13:04:45|0.0004485
13:04:47|0.0004485
13:04:48|0.00044856
13:04:49|0.00044856
13:04:51|0.00044856
13:04:51|0.00044853
13:04:53|0.00044853
13:04:55|0.00044853
13:04:55|0.00044853
13:04:57|0.00044853
13:04:58|0.00044853
13:04:59|0.00044853
13:05:00|0.00044853
13:05:01|0.00044833
13:05:02|0.00044833
13:05:04|0.0004484
13:05:05|0.00044867
13:05:06|0.00044867
13:05:08|0.00044867
13:05:09|0.00044867
13:05:10|0.00044867
13:05:12|0.00044867
13:05:12|0.00044867
13:05:14|0.0004483
13:05:15|0.0004483
13:05:15|0.0004483
13:05:17|0.0004483
13:05:18|0.0004483
13:05:19|0.0004483
13:05:20|0.0004483
13:05:22|0.0004483
13:05:22|0.00044837
13:05:24|0.00044832
13:05:24|0.00044832
13:05:25|0.00044832
13:05:26|0.00044822
13:05:27|0.00044822
13:05:28|0.00044837
13:05:31|0.00044837
13:05:31|0.00044734
13:05:33|0.00044734
13:05:34|0.00044779
13:05:34|0.00044779
13:05:35|0.00044779
13:05:36|0.00044748
13:05:37|0.00044748
13:05:38|0.00044748
13:05:39|0.00044748
13:05:40|0.00044748
13:05:42|0.00044672
13:05:42|0.00044709
13:05:44|0.00044709
13:05:45|0.00044709
13:05:46|0.00044709
13:05:47|0.00044709
13:05:48|0.00044709
13:05:50|0.00044709
13:05:51|0.00044709
13:05:53|0.00044701
13:05:55|0.000447
13:05:56|0.000447
13:05:57|0.000447
13:05:57|0.000447
13:05:59|0.000447
13:06:00|0.000447
13:06:01|0.000447
13:06:01|0.000447
13:06:02|0.00044711
13:06:04|0.00044711
13:06:05|0.00044711
13:06:07|0.00044711
13:06:08|0.00044743
13:06:08|0.00044795
13:06:09|0.00044795
13:06:10|0.00044795
13:06:12|0.0004474
13:06:13|0.00044759
13:06:14|0.00044759
13:06:16|0.00044785
13:06:16|0.00044785
13:06:18|0.00044785
13:06:19|0.00044785
13:06:19|0.00044785
13:06:21|0.00044753
13:06:22|0.00044751
13:06:23|0.00044751
13:06:24|0.00044751
13:06:25|0.00044751
13:06:26|0.00044775
13:06:27|0.00044775
13:06:28|0.00044736
13:06:30|0.00044736
13:06:30|0.00044736
13:06:31|0.00044736
13:06:33|0.00044736
13:06:33|0.00044736
13:06:35|0.00044736
13:06:36|0.00044736
13:06:38|0.00044736
13:06:38|0.00044736
13:06:39|0.00044736
13:06:40|0.00044692
13:06:41|0.00044692
13:06:43|0.00044692
13:06:44|0.00044692
13:06:45|0.00044692
13:06:46|0.00044719
13:06:47|0.00044719
13:06:48|0.00044719
13:06:49|0.00044719
13:06:50|0.00044719
13:06:52|0.00044719
13:06:54|0.00044719
13:06:54|0.00044692
13:06:56|0.00044737
13:06:56|0.00044717
13:06:58|0.00044732
13:06:58|0.00044676
13:07:00|0.00044676
13:07:00|0.00044676
13:07:01|0.00044676
13:07:02|0.00044698
13:07:04|0.00044673
13:07:05|0.00044673
13:07:06|0.00044673
13:07:07|0.00044673
13:07:08|0.00044673
13:07:09|0.00044673
13:07:11|0.00044696
13:07:11|0.00044696
13:07:13|0.00044741
13:07:14|0.00044741
13:07:14|0.00044745
13:07:16|0.00044745
13:07:17|0.00044745
13:07:18|0.00044745
13:07:19|0.00044745
13:07:20|0.00044745
13:07:22|0.00044745
13:07:23|0.00044792
13:07:23|0.00044792
13:07:25|0.00044792
13:07:26|0.00044792
13:07:27|0.00044792
13:07:28|0.00044792
13:07:29|0.00044792
13:07:30|0.00044792
13:07:31|0.00044792
13:07:32|0.00044792
13:07:33|0.00044792
13:07:34|0.00044792
13:07:36|0.00044792
13:07:37|0.00044792
13:07:38|0.00044792
13:07:39|0.00044791
13:07:40|0.00044791
13:07:42|0.00044791
13:07:42|0.00044792
13:07:44|0.00044792
13:07:45|0.00044792
13:07:46|0.00044791
13:07:47|0.00044791
13:07:48|0.00044785
13:07:49|0.00044785
13:07:51|0.00044778
13:07:52|0.00044778
13:07:53|0.00044778
13:07:55|0.00044778
13:07:55|0.00044778
13:07:56|0.00044778
13:07:57|0.00044778
13:07:59|0.00044778
13:08:00|0.00044778
13:08:01|0.00044778
13:08:02|0.00044782
13:08:03|0.00044782
13:08:04|0.00044782
13:08:05|0.00044782
13:08:06|0.00044782
13:08:08|0.00044782
13:08:08|0.00044782
13:08:09|0.00044782
13:08:11|0.00044782
13:08:12|0.00044744
13:08:12|0.00044744
13:08:14|0.00044744
13:08:14|0.00044744
13:08:16|0.00044715
13:08:18|0.00044715
13:08:19|0.00044715
13:08:20|0.00044737
13:08:21|0.00044737
13:08:22|0.00044737
13:08:24|0.00044737
13:08:25|0.000447
13:08:26|0.00044678
13:08:27|0.00044678
13:08:27|0.00044678
13:08:29|0.00044678
13:08:30|0.00044703
13:08:31|0.00044703
13:08:32|0.00044703
13:08:33|0.00044703
13:08:34|0.00044699
13:08:35|0.00044699
13:08:36|0.00044699
13:08:37|0.00044699
13:08:39|0.00044686
13:08:39|0.00044686
13:08:40|0.00044686
13:08:41|0.00044686
13:08:42|0.00044686
13:08:44|0.00044686
13:08:45|0.00044691
13:08:45|0.00044691
13:08:47|0.00044691
13:08:48|0.00044691
13:08:49|0.00044691
13:08:50|0.00044691
13:08:51|0.00044691
13:08:52|0.00044691
13:08:53|0.00044691
13:08:54|0.00044691
13:08:56|0.00044692
13:08:57|0.00044703
13:08:57|0.00044703
13:08:59|0.00044703
13:09:00|0.00044703
13:09:02|0.00044703
13:09:02|0.00044703
13:09:04|0.00044703
13:09:05|0.00044703
13:09:06|0.00044703
13:09:07|0.00044692
13:09:08|0.00044703
13:09:08|0.00044703
13:09:10|0.0004477
13:09:11|0.00044769
13:09:13|0.00044769
13:09:13|0.00044769
13:09:15|0.00044769
13:09:16|0.00044778
13:09:17|0.00044778
13:09:18|0.00044778
13:09:19|0.00044778
13:09:20|0.00044778
13:09:20|0.00044778
13:09:21|0.00044768
13:09:24|0.00044774
13:09:25|0.00044774
13:09:27|0.00044777
13:09:28|0.00044777
13:09:30|0.00044777
13:09:31|0.00044777
13:09:32|0.00044777
13:09:33|0.00044777
13:09:34|0.00044778
13:09:35|0.00044777
13:09:35|0.00044777
13:09:37|0.00044777
13:09:38|0.00044777
13:09:39|0.00044777
13:09:40|0.00044777
13:09:41|0.00044777
13:09:42|0.00044777
13:09:43|0.00044777
13:09:44|0.00044777
13:09:45|0.00044777
13:09:46|0.00044777
13:09:47|0.00044777
13:09:48|0.00044777
13:09:49|0.00044777
13:09:50|0.00044777
13:09:51|0.00044777
13:09:53|0.00044777
13:09:54|0.00044777
13:09:55|0.00044778
13:09:56|0.00044778
13:09:57|0.00044778
13:09:58|0.00044779
13:10:00|0.00044779
13:10:02|0.00044779
13:10:02|0.00044779
13:10:04|0.00044779
13:10:04|0.00044777
13:10:05|0.00044777
13:10:07|0.00044773
13:10:08|0.00044773
13:10:09|0.00044773
13:10:11|0.00044773
13:10:12|0.00044773
13:10:12|0.00044773
13:10:14|0.00044773
13:10:15|0.00044773
13:10:16|0.00044773
13:10:17|0.00044773
13:10:18|0.00044773
13:10:20|0.00044773
13:10:20|0.00044776
13:10:22|0.00044776
13:10:22|0.00044757
13:10:24|0.00044752
13:10:24|0.00044752
13:10:25|0.00044752
13:10:26|0.00044752
13:10:28|0.00044752
13:10:29|0.00044752
13:10:29|0.00044752
13:10:32|0.00044752
13:10:32|0.00044752
13:10:33|0.00044752
13:10:34|0.00044752
13:10:36|0.00044752
13:10:37|0.00044752
13:10:37|0.00044756
13:10:39|0.00044757
13:10:40|0.00044757
13:10:40|0.00044757
13:10:42|0.00044757
13:10:43|0.00044757
13:10:44|0.00044757
13:10:45|0.00044776
13:10:46|0.00044776
13:10:47|0.00044776
13:10:48|0.00044776
13:10:49|0.00044771
13:10:50|0.00044771
13:10:51|0.00044771
13:10:53|0.00044771
13:10:53|0.00044771
13:10:54|0.00044771
13:10:55|0.00044771
13:10:56|0.00044771
13:10:57|0.00044771
13:10:59|0.0004477
13:10:59|0.0004477
13:11:01|0.0004477
13:11:01|0.0004477
13:11:03|0.0004477
13:11:04|0.0004477
13:11:05|0.0004477
13:11:07|0.00044771
13:11:08|0.00044771
13:11:09|0.00044796
13:11:11|0.00044796
13:11:11|0.00044796
13:11:12|0.00044796
13:11:13|0.00044796
13:11:14|0.0004483
13:11:15|0.0004483
13:11:17|0.0004483
13:11:18|0.0004483
13:11:19|0.00044922
13:11:20|0.00045011
13:11:21|0.00045011
13:11:21|0.00045029
13:11:23|0.00045004
13:11:23|0.00045004
13:11:24|0.00045107
13:11:25|0.00045093
13:11:27|0.00045029
13:11:28|0.00045055
13:11:29|0.00045055
13:11:29|0.00045079
13:11:31|0.00045055
13:11:33|0.00045039
13:11:34|0.00045039
13:11:34|0.00045039
13:11:37|0.00045042
13:11:38|0.00045046
13:11:39|0.00045055
13:11:40|0.00044996
13:11:41|0.0004502
13:11:42|0.0004502
13:11:43|0.0004502
13:11:44|0.00045004
13:11:46|0.00045004
13:11:46|0.00045004
13:11:48|0.00044944
13:11:49|0.00044965
13:11:50|0.00044965
13:11:51|0.0004495
13:11:52|0.0004495
13:11:53|0.00044927
13:11:54|0.00044927
13:11:55|0.00044927
13:11:56|0.000449
13:11:58|0.00044924
13:11:58|0.00044924
13:11:59|0.000449
13:12:01|0.000449
13:12:02|0.00044924
13:12:03|0.00044924
13:12:04|0.00044924
13:12:05|0.00044924
13:12:06|0.00044924
13:12:07|0.00044924
13:12:08|0.00044924
13:12:09|0.00044924
13:12:11|0.00044924
13:12:11|0.00044853
13:12:12|0.00044853
13:12:14|0.00044853
13:12:14|0.00044853
13:12:15|0.00044853
13:12:16|0.00044927
13:12:18|0.00044927
13:12:19|0.00044944
13:12:19|0.00044927
13:12:21|0.00044939
13:12:22|0.00044939
13:12:23|0.00044939
13:12:24|0.00044976
13:12:25|0.00044976
13:12:26|0.00044976
13:12:27|0.00044976
13:12:28|0.00044976
13:12:29|0.00044976
13:12:30|0.00044977
13:12:31|0.00044977
13:12:33|0.00044977
13:12:34|0.00045019
13:12:34|0.00045019
13:12:35|0.00045019
13:12:37|0.00044966
13:12:38|0.00044966
13:12:38|0.00044966
13:12:39|0.00044966
13:12:41|0.00044966
13:12:42|0.00044966
13:12:43|0.00044977
13:12:44|0.00044977
13:12:45|0.00044977
13:12:46|0.00044977
13:12:47|0.00044977
13:12:48|0.00044977
13:12:49|0.00045011
13:12:51|0.00044966
13:12:52|0.00044966
13:12:52|0.00044966
13:12:53|0.00044966
13:12:54|0.00044971
13:12:56|0.00044977
13:12:57|0.00044982
13:12:57|0.00044966
13:12:58|0.00044966
13:13:00|0.00044974
13:13:01|0.00044974
13:13:02|0.0004501
13:13:03|0.00044974
13:13:04|0.00044974
13:13:06|0.00044974
13:13:07|0.00044974
13:13:08|0.00044974
13:13:09|0.00044974
13:13:11|0.00044975
13:13:12|0.00044977
13:13:12|0.00044939
13:13:13|0.00044939
13:13:15|0.00044955
13:13:16|0.00044927
13:13:16|0.00044938
13:13:18|0.00044945
13:13:18|0.0004515
13:13:20|0.00045102
13:13:21|0.0004511
13:13:21|0.00045111
13:13:22|0.00045111
13:13:23|0.00045081
13:13:25|0.00045116
13:13:25|0.00045116
13:13:26|0.00045102
13:13:29|0.00045116
13:13:30|0.00045117
13:13:31|0.00045149
13:13:32|0.0004546
13:13:32|0.00045583
13:13:35|0.00045349
13:13:35|0.00045349
13:13:36|0.00045378
13:13:37|0.00045312
13:13:38|0.00045349
13:13:40|0.0004534
13:13:41|0.00045333
13:13:41|0.00045334
13:13:42|0.00045349
13:13:44|0.00045312
13:13:45|0.00045296
13:13:46|0.00045297
13:13:47|0.00045336
13:13:48|0.00045325
13:13:49|0.00045324
13:13:51|0.00045337
13:13:51|0.00045337
13:13:53|0.00045363
13:13:53|0.00045363
13:13:55|0.00045401
13:13:55|0.00045401
13:13:56|0.0004538
13:13:58|0.0004538
13:13:59|0.0004538
13:14:00|0.00045422
13:14:01|0.00045422
13:14:02|0.00045374
13:14:03|0.00045374
13:14:04|0.00045384
13:14:05|0.00045384
13:14:06|0.00045333
13:14:07|0.00045361
13:14:08|0.00045361
13:14:10|0.00045361
13:14:10|0.00045353
13:14:11|0.00045333
13:14:13|0.00045333
13:14:13|0.00045312
13:14:15|0.00045312
13:14:16|0.00045259
13:14:18|0.00045218
13:14:19|0.00045219
13:14:21|0.00045219
13:14:21|0.00045219
13:14:23|0.00045219
13:14:24|0.00045219
13:14:25|0.00045219
13:14:26|0.00045167
13:14:27|0.00045176
13:14:28|0.00045176
13:14:29|0.00045176
13:14:30|0.00045176
13:14:31|0.00045176
13:14:32|0.00045176
13:14:33|0.00045177
13:14:34|0.00045176
13:14:35|0.00045169
13:14:37|0.00045171
13:14:37|0.00045171
13:14:38|0.00045162
13:14:39|0.00045147
13:14:40|0.00045147
13:14:41|0.00045147
13:14:42|0.00045147
13:14:43|0.00045147
13:14:45|0.00045171
13:14:45|0.0004512
13:14:46|0.0004512
13:14:47|0.00045152
13:14:48|0.00045147
13:14:50|0.00045147
13:14:51|0.00045152
13:14:52|0.00045152
13:14:53|0.00045152
13:14:53|0.00045152
13:14:55|0.00045152
13:14:56|0.00045152
13:14:58|0.00045152
13:14:59|0.00045152
13:15:00|0.00045161
13:15:02|0.00045161
13:15:02|0.00045161
13:15:03|0.00045161
13:15:05|0.00045151
13:15:05|0.00045151
13:15:07|0.00045151
13:15:07|0.00045151
13:15:08|0.0004513
13:15:09|0.0004514
13:15:10|0.0004514
13:15:12|0.0004514
13:15:12|0.00045132
13:15:13|0.00045198
13:15:14|0.00045198
13:15:16|0.00045198
13:15:16|0.00045198
13:15:17|0.00045181
13:15:18|0.00045181
13:15:20|0.00045181
13:15:20|0.00045181
13:15:22|0.00045188
13:15:23|0.00045188
13:15:23|0.00045188
13:15:25|0.00045188
13:15:26|0.00045188
13:15:27|0.00045188
13:15:29|0.00045301
13:15:29|0.00045301
13:15:31|0.00045323
13:15:31|0.00045323
13:15:32|0.00045323
13:15:34|0.00045323
13:15:35|0.00045335
13:15:36|0.00045335
13:15:38|0.00045335
13:15:38|0.00045323
13:15:39|0.00045266
13:15:40|0.00045291
13:15:41|0.00045291
13:15:43|0.00045361
13:15:43|0.000453
13:15:44|0.000453
13:15:46|0.000453
13:15:46|0.0004542
13:15:48|0.00045443
13:15:48|0.00045443
13:15:50|0.00045431
13:15:52|0.00045431
13:15:53|0.00045433
13:15:53|0.00045433
13:15:55|0.00045443
13:15:56|0.00045427
13:15:56|0.00045427
13:15:58|0.00045427
13:15:59|0.00045433
13:16:00|0.00045433
13:16:01|0.00045408
13:16:02|0.00045426
13:16:03|0.00045396
13:16:04|0.00045425
13:16:05|0.00045431
13:16:06|0.00045699
13:16:07|0.00045685
13:16:08|0.0004575
13:16:09|0.00045655
13:16:11|0.00045655
13:16:11|0.00045629
13:16:12|0.00045637
13:16:14|0.00045637
13:16:14|0.00045637
13:16:15|0.00045601
13:16:17|0.00045629
13:16:17|0.00045647
13:16:19|0.00045647
13:16:20|0.00045655
13:16:21|0.00045655
13:16:21|0.00045637
13:16:23|0.00045649
13:16:24|0.00045649
13:16:25|0.00045643
13:16:26|0.000457
13:16:27|0.0004573
13:16:29|0.0004573
13:16:29|0.000457
13:16:30|0.00045731
13:16:32|0.00045761
13:16:33|0.00045773
13:16:34|0.00045773
13:16:35|0.00045908
13:16:36|0.00045884
13:16:37|0.00045859
13:16:38|0.00045859
13:16:39|0.00045956
13:16:40|0.00045956
13:16:41|0.00045905
13:16:43|0.00045859
13:16:43|0.00045827
13:16:44|0.00045834
13:16:45|0.00045817
13:16:47|0.00045868
13:16:47|0.000459
13:16:48|0.00045895
13:16:50|0.00045839
13:16:51|0.00045886
13:16:52|0.000459
13:16:53|0.00045899
13:16:54|0.00045834
13:16:55|0.000458
13:16:56|0.00045861
13:16:58|0.000458
13:16:59|0.00045849
13:16:59|0.00045785
13:17:01|0.0004583
13:17:03|0.00045826
13:17:04|0.00045839
13:17:06|0.00045899
13:17:07|0.00045829
13:17:08|0.00045898
13:17:09|0.00045846
13:17:10|0.00045842
13:17:12|0.00045842
13:17:12|0.00045842
13:17:14|0.00045842
13:17:14|0.0004585
13:17:15|0.00045889
13:17:16|0.00045905
13:17:18|0.00045889
13:17:18|0.00045946
13:17:20|0.0004596
13:17:21|0.00045971
13:17:22|0.00045946
13:17:24|0.00045971
13:17:24|0.0004596
13:17:25|0.0004596
13:17:27|0.00045971
13:17:28|0.00045999
13:17:29|0.00045999
13:17:31|0.00045999
13:17:32|0.00045999
13:17:33|0.00045999
13:17:33|0.00045987
13:17:35|0.00046036
13:17:36|0.00046036
13:17:37|0.00046036
13:17:38|0.00046036
13:17:39|0.00046036
13:17:40|0.00046036
13:17:42|0.00046036
13:17:42|0.00046004
13:17:43|0.00045971
13:17:44|0.00045968
13:17:45|0.00045968
13:17:46|0.00045968
13:17:48|0.00045935
13:17:49|0.00045913
13:17:50|0.00045913
13:17:51|0.00045913
13:17:52|0.00045921
13:17:54|0.00045942
13:17:55|0.00045889
13:17:56|0.00045969
13:17:56|0.00045934
13:17:58|0.00045834
13:17:59|0.00045818
13:18:01|0.00045784
13:18:02|0.00045805
13:18:02|0.0004575
13:18:04|0.0004574
13:18:05|0.00045736
13:18:06|0.00045703
13:18:06|0.00045703
13:18:08|0.00045664
13:18:09|0.00045664
13:18:10|0.00045711
13:18:11|0.00045711
13:18:12|0.00045711
13:18:14|0.00045711
13:18:14|0.00045675
13:18:16|0.0004565
13:18:16|0.0004565
13:18:17|0.00045711
13:18:19|0.00045711
13:18:20|0.00045742
13:18:20|0.00045714
13:18:21|0.000457
13:18:22|0.000457
13:18:24|0.00045641
13:18:25|0.0004564
13:18:27|0.0004564
13:18:27|0.00045641
13:18:29|0.00045641
13:18:30|0.00045641
13:18:30|0.00045641
13:18:32|0.00045641
13:18:33|0.00045645
13:18:34|0.00045645
13:18:35|0.00045679
13:18:36|0.000457
13:18:37|0.000457
13:18:38|0.00045724
13:18:39|0.00045728
13:18:41|0.00045669
13:18:41|0.0004567
13:18:42|0.0004576
13:18:44|0.00045716
13:18:45|0.00045716
13:18:46|0.00045716
13:18:47|0.00045726
13:18:48|0.00045726
13:18:49|0.00045726
13:18:50|0.00045733
13:18:51|0.00045733
13:18:52|0.00045718
13:18:53|0.00045671
13:18:55|0.00045671
13:18:55|0.00045671
13:18:56|0.000457
13:18:57|0.000457
13:18:59|0.00045675
13:19:01|0.00045714
13:19:02|0.00045714
13:19:03|0.00045706
13:19:03|0.00045712
13:19:05|0.00045733
13:19:07|0.00045733
13:19:07|0.00045733
13:19:08|0.00045733
13:19:10|0.00045733
13:19:11|0.0004575
13:19:12|0.0004575
13:19:12|0.0004575
13:19:14|0.0004575
13:19:15|0.00045753
13:19:16|0.00045753
13:19:18|0.00045753
13:19:18|0.00045753
13:19:20|0.00045753
13:19:21|0.00045753
13:19:22|0.00045778
13:19:23|0.00045778
13:19:24|0.00045778
13:19:25|0.00045778
13:19:26|0.00045778
13:19:27|0.00045778
13:19:29|0.00045877
13:19:29|0.00045856
13:19:31|0.00045856
13:19:32|0.00045856
13:19:33|0.00045858
13:19:34|0.00045858
13:19:35|0.00045858
13:19:36|0.00045833
13:19:38|0.00045833
13:19:38|0.00045751
13:19:39|0.00045751
13:19:41|0.00045768
13:19:42|0.00045733
13:19:43|0.00045732
13:19:44|0.00045732
13:19:46|0.00045726
13:19:46|0.00045726
13:19:47|0.00045726
13:19:49|0.00045726
13:19:49|0.00045726
13:19:52|0.00045734
13:19:53|0.00045706
13:19:54|0.00045774
13:19:55|0.00045725
13:19:56|0.00045726
13:19:57|0.00045726
13:19:58|0.000457
13:19:59|0.000457
13:20:01|0.00045705
13:20:02|0.00045705
13:20:03|0.00045713
13:20:04|0.00045713
13:20:05|0.00045713
13:20:07|0.00045684
13:20:08|0.00045699
13:20:09|0.00045699
13:20:10|0.00045699
13:20:12|0.00045699
13:20:13|0.00045699
13:20:13|0.00045722
13:20:15|0.00045722
13:20:15|0.00045722
13:20:17|0.00045722
13:20:18|0.00045722
13:20:19|0.00045722
13:20:20|0.00045722
13:20:21|0.00045722
13:20:23|0.00045722
13:20:23|0.00045736
13:20:24|0.0004578
13:20:26|0.0004578
13:20:27|0.0004578
13:20:28|0.00045818
13:20:29|0.00045788
13:20:30|0.00045788
13:20:31|0.00045788
13:20:32|0.00045788
13:20:33|0.00045788
13:20:34|0.00045841
13:20:35|0.00045841
13:20:36|0.00045841
13:20:38|0.00045841
13:20:39|0.00045841
13:20:40|0.00045841
13:20:40|0.00045841
13:20:42|0.00045797
13:20:43|0.00045797
13:20:45|0.00045797
13:20:45|0.00045788
13:20:47|0.00045787
13:20:48|0.00045787
13:20:48|0.00045787
13:20:49|0.0004578
13:20:50|0.0004578
13:20:51|0.0004578
13:20:53|0.0004578
13:20:53|0.00045786
13:20:55|0.0004578
13:20:56|0.0004578
13:20:57|0.00045765
13:20:58|0.00045765
13:20:59|0.00045752
13:21:00|0.00045752
13:21:02|0.0004573
13:21:04|0.00045765
13:21:05|0.00045735
13:21:07|0.00045699
13:21:07|0.00045709
13:21:08|0.00045709
13:21:10|0.00045699
13:21:10|0.00045699
13:21:12|0.00045699
13:21:13|0.00045762
13:21:14|0.00045673
13:21:14|0.00045703
13:21:16|0.00045699
13:21:17|0.00045699
13:21:19|0.00045709
13:21:19|0.00045699
13:21:20|0.00045699
13:21:21|0.00045709
13:21:22|0.00045699
13:21:23|0.00045699
13:21:24|0.00045699
13:21:25|0.00045707
13:21:27|0.00045701
13:21:27|0.00045701
13:21:29|0.00045701
13:21:30|0.00045765
13:21:31|0.00045734
13:21:31|0.00045734
13:21:32|0.00045734
13:21:33|0.00045734
13:21:34|0.00045765
13:21:36|0.00045765
13:21:36|0.0004579
13:21:39|0.0004579
13:21:39|0.0004585
13:21:41|0.0004585
13:21:42|0.0004585
13:21:43|0.0004585
13:21:44|0.0004585
13:21:45|0.0004585
13:21:46|0.00045815
13:21:47|0.00045815
13:21:49|0.00045835
13:21:49|0.00045874
13:21:51|0.00045874
13:21:51|0.00045874
13:21:52|0.00045868
13:21:54|0.00045868
13:21:54|0.00045868
13:21:56|0.00045877
13:21:57|0.00045902
13:21:58|0.0004588
13:21:59|0.00045868
13:22:00|0.00045863
13:22:01|0.00045863
13:22:02|0.00045818
13:22:03|0.00045815
13:22:04|0.000458
13:22:06|0.00045818
13:22:06|0.00045846
13:22:08|0.00045846
13:22:09|0.00045846
13:22:10|0.00045817
13:22:11|0.00045832
13:22:12|0.00045832
13:22:13|0.00045834
13:22:15|0.0004585
13:22:16|0.0004585
13:22:17|0.0004585
13:22:17|0.0004585
13:22:18|0.0004585
13:22:19|0.0004585
13:22:21|0.0004585
13:22:22|0.0004585
13:22:23|0.0004585
13:22:24|0.00045868
13:22:25|0.0004585
13:22:26|0.0004585
13:22:27|0.00045868
13:22:28|0.00045867
13:22:29|0.00045868
13:22:31|0.0004585
13:22:32|0.00045815
13:22:32|0.00045815
13:22:33|0.00045806
13:22:34|0.00045806
13:22:36|0.00045812
13:22:37|0.00045812
13:22:38|0.00045806
13:22:39|0.00045827
13:22:40|0.00045827
13:22:42|0.00045827
13:22:42|0.00045827
13:22:43|0.00045827
13:22:45|0.00045827
13:22:45|0.00045906
13:22:47|0.00045906
13:22:48|0.00045906
13:22:49|0.00045906
13:22:49|0.00045886
13:22:50|0.00045876
13:22:52|0.00045817
13:22:53|0.00045817
13:22:54|0.00045817
13:22:55|0.00045817
13:22:56|0.00045896
13:22:57|0.00045922
13:22:58|0.00045922
13:23:00|0.00045922
13:23:01|0.00045922
13:23:01|0.00045922
13:23:03|0.00045858
13:23:04|0.00045967
13:23:06|0.00045922
13:23:07|0.00045922
13:23:08|0.00045928
13:23:10|0.00045928
13:23:11|0.00045922
13:23:12|0.00045922
13:23:13|0.00045926
13:23:14|0.00045928
13:23:16|0.00045928
13:23:16|0.00045928
13:23:17|0.00045999
13:23:18|0.00045999
13:23:20|0.00046
13:23:21|0.00046
13:23:22|0.00046
13:23:24|0.00046
13:23:25|0.00045946
13:23:26|0.00045946
13:23:27|0.00045999
13:23:28|0.00046002
13:23:29|0.00046
13:23:30|0.00046
13:23:32|0.00045985
13:23:32|0.00045985
13:23:33|0.00045988
13:23:35|0.00046015
13:23:35|0.00046015
13:23:36|0.00046028
13:23:37|0.00046002
13:23:40|0.00046002
13:23:41|0.00046
13:23:42|0.00046
13:23:44|0.00046
13:23:45|0.00046
13:23:46|0.00046
13:23:47|0.00046
13:23:48|0.00045988
13:23:49|0.00046
13:23:50|0.0004598
13:23:51|0.00045958
13:23:52|0.00045981
13:23:53|0.00045981
13:23:54|0.00045981
13:23:56|0.00045968
13:23:56|0.00045935
13:23:58|0.00045935
13:23:59|0.00045935
13:24:00|0.00045946
13:24:01|0.000459
13:24:02|0.00045926
13:24:03|0.00045944
13:24:04|0.000459
13:24:06|0.000459
13:24:07|0.000459
13:24:08|0.000459
13:24:09|0.00045859
13:24:10|0.00045859
13:24:11|0.00045859
13:24:13|0.00045859
13:24:13|0.00045827
13:24:15|0.00045827
13:24:16|0.00045875
13:24:18|0.00045827
13:24:18|0.00045865
13:24:19|0.00045859
13:24:20|0.00045859
13:24:21|0.00045806
13:24:23|0.00045806
13:24:24|0.00045802
13:24:25|0.00045791
13:24:25|0.0004577
13:24:27|0.0004577
13:24:28|0.0004575
13:24:29|0.0004577
13:24:30|0.00045807
13:24:31|0.00045807
13:24:32|0.0004578
13:24:33|0.0004577
13:24:34|0.00045781
13:24:35|0.00045825
13:24:36|0.00045822
13:24:38|0.00045799
13:24:40|0.00045799
13:24:41|0.00045799
13:24:42|0.00045799
13:24:44|0.00045799
13:24:45|0.00045799
13:24:45|0.00045799
13:24:47|0.00045799
13:24:48|0.00045799
13:24:49|0.00045799
13:24:50|0.0004581
13:24:51|0.0004581
13:24:53|0.00045874
13:24:54|0.00045874
13:24:54|0.00045867
13:24:55|0.00045867
13:24:57|0.00045867
13:24:57|0.00045867
13:24:58|0.00045874
13:24:59|0.00045874
13:25:00|0.00045874
13:25:02|0.00045874
13:25:03|0.000459
13:25:04|0.00045889
13:25:04|0.00045889
13:25:07|0.00045889
13:25:08|0.00045889
13:25:09|0.00045862
13:25:10|0.00045861
13:25:11|0.00045861
13:25:13|0.00045861
13:25:14|0.00045862
13:25:15|0.00045861
13:25:15|0.00045862
13:25:17|0.00045861
13:25:18|0.00045857
13:25:19|0.0004584
13:25:21|0.0004584
13:25:22|0.00045807
13:25:23|0.00045807
13:25:23|0.00045807
13:25:25|0.00045807
13:25:25|0.00045794
13:25:26|0.00045799
13:25:28|0.00045792
13:25:29|0.000458
13:25:30|0.0004575
13:25:32|0.00045794
13:25:32|0.000458
13:25:33|0.000458
13:25:35|0.00045767
13:25:36|0.00045763
13:25:38|0.00045763
13:25:39|0.00045791
13:25:39|0.00045807
13:25:41|0.00045807
13:25:41|0.00045821
13:25:42|0.00045821
13:25:44|0.00045862
13:25:45|0.00045849
13:25:45|0.0004582
13:25:46|0.0004582
13:25:47|0.00045818
13:25:50|0.00045806
13:25:50|0.00045806
13:25:52|0.00045805
13:25:52|0.00045805
13:25:54|0.00045805
13:25:55|0.00045805
13:25:56|0.00045805
13:25:57|0.00045805
13:25:58|0.00045814
13:26:00|0.00045814
13:26:00|0.00045814
13:26:01|0.00045814
13:26:03|0.00045814
13:26:04|0.00045821
13:26:04|0.00045831
13:26:06|0.00045765
13:26:06|0.00045812
13:26:08|0.00045812
13:26:09|0.00045812
13:26:10|0.00045812
13:26:11|0.00045791
13:26:12|0.00045791
13:26:13|0.00045803
13:26:14|0.00045803
13:26:15|0.00045803
13:26:16|0.00045814
13:26:17|0.00045814
13:26:18|0.00045814
13:26:20|0.00045814
13:26:20|0.00045814
13:26:22|0.00045812
13:26:23|0.00045812
13:26:24|0.0004581
13:26:24|0.0004577
13:26:26|0.0004577
13:26:27|0.0004577
13:26:28|0.0004577
13:26:29|0.00045791
13:26:30|0.00045791
13:26:31|0.00045791
13:26:31|0.00045791
13:26:33|0.0004575
13:26:34|0.0004575
13:26:34|0.0004575
13:26:36|0.00045771
13:26:37|0.00045791
13:26:38|0.00045791
13:26:38|0.00045797
13:26:40|0.00045797
13:26:41|0.00045832
13:26:41|0.00045832
13:26:43|0.00045797
13:26:44|0.00045796
13:26:46|0.00045791
13:26:46|0.00045759
13:26:47|0.00045759
13:26:48|0.00045759
13:26:50|0.00045797
13:26:51|0.00045797
13:26:52|0.00045797
13:26:54|0.00045797
13:26:55|0.00045718
13:26:56|0.00045718
13:26:57|0.00045757
13:26:58|0.00045757
13:26:59|0.00045773
13:27:00|0.00045773
13:27:02|0.00045773
13:27:03|0.00045773
13:27:03|0.00045773
13:27:05|0.0004573
13:27:05|0.00045731
13:27:06|0.00045731
13:27:08|0.0004573
13:27:09|0.0004573
13:27:13|0.00045707
13:27:14|0.00045721
13:27:16|0.00045721
13:27:17|0.00045731
13:27:18|0.00045731
13:27:19|0.00045721
13:27:20|0.00045721
13:27:21|0.0004575
13:27:23|0.000457
13:27:23|0.000457
13:27:24|0.000457
13:27:26|0.00045756
13:27:27|0.00045756
13:27:27|0.00045756
13:27:28|0.00045756
13:27:30|0.0004575
13:27:30|0.00045783
13:27:32|0.00045751
13:27:32|0.00045751
13:27:33|0.00045751
13:27:35|0.00045751
13:27:36|0.00045751
13:27:37|0.00045751
13:27:38|0.00045751
13:27:39|0.00045751
13:27:41|0.00045751
13:27:41|0.000458
13:27:42|0.00045831
13:27:43|0.00045831
13:27:44|0.00045831
13:27:45|0.00045851
13:27:46|0.00045822
13:27:47|0.00045751
13:27:48|0.00045754
13:27:49|0.000458
13:27:51|0.000458
13:27:51|0.00045833
13:27:53|0.00045766
13:27:54|0.00045811
13:27:56|0.00045811
13:27:56|0.00045811
13:27:57|0.00045811
13:27:59|0.000458
13:28:00|0.00045773
13:28:01|0.00045756
13:28:02|0.00045756
13:28:03|0.00045756
13:28:04|0.00045756
13:28:05|0.00045813
13:28:07|0.00045813
13:28:07|0.00045813
13:28:09|0.00045797
13:28:10|0.00045797
13:28:11|0.00045811
13:28:13|0.00045811
13:28:14|0.00045811
13:28:14|0.00045842
13:28:15|0.00045812
13:28:17|0.00045814
13:28:18|0.00045814
13:28:19|0.00045815
13:28:19|0.00045842
13:28:20|0.000458
13:28:22|0.000458
13:28:23|0.000458
13:28:23|0.000458
13:28:24|0.000458
13:28:25|0.00045817
13:28:27|0.0004578
13:28:28|0.00045756
13:28:29|0.000458
13:28:30|0.00045799
13:28:31|0.00045799
13:28:32|0.00045799
13:28:33|0.00045799
13:28:34|0.000458
13:28:35|0.000458
13:28:36|0.00045799
13:28:37|0.00045799
13:28:39|0.00045799
13:28:40|0.00045796
13:28:40|0.00045796
13:28:41|0.00045796
13:28:43|0.00045796
13:28:44|0.00045815
13:28:45|0.00045815
13:28:46|0.00045815
13:28:47|0.00045815
13:28:49|0.00045815
13:28:50|0.00045811
13:28:51|0.00045811
13:28:53|0.00045861
13:28:54|0.0004586
13:28:55|0.00045814
13:28:56|0.00045814
13:28:57|0.00045814
13:28:58|0.00045814
13:28:59|0.00045814
13:29:00|0.00045816
13:29:01|0.00045816
13:29:02|0.00045862
13:29:03|0.00045862
13:29:04|0.00045862
13:29:05|0.00045862
13:29:06|0.00045839
13:29:08|0.00045839
13:29:09|0.00045862
13:29:09|0.00045862
13:29:10|0.00045862
13:29:11|0.00045879
13:29:13|0.00045879
13:29:15|0.00045866
13:29:15|0.00045889
13:29:17|0.00045858
13:29:18|0.00045858
13:29:19|0.00045858
13:29:20|0.00045858
13:29:21|0.00045858
13:29:22|0.00045889
13:29:23|0.00045889
13:29:24|0.00045889
13:29:25|0.00045898
13:29:26|0.00045899
13:29:27|0.00045899
13:29:28|0.0004589
13:29:29|0.0004579
13:29:31|0.00045874
13:29:31|0.00045814
13:29:32|0.00045846
13:29:33|0.00045865
13:29:34|0.00045865
13:29:36|0.00045844
13:29:37|0.00045844
13:29:38|0.00045867
13:29:39|0.00045867
13:29:40|0.00045868
13:29:41|0.000459
13:29:42|0.000459
13:29:43|0.000459
13:29:44|0.00045903
13:29:45|0.0004588
13:29:47|0.000459
13:29:47|0.000459
13:29:49|0.00045903
13:29:50|0.00045948
13:29:50|0.00045862
13:29:51|0.00045863
13:29:52|0.00045863
13:29:53|0.0004588
13:29:54|0.000459
13:29:56|0.000459
13:29:57|0.00045855
13:29:58|0.00045875
13:29:59|0.00045875
13:29:59|0.00045861
13:30:01|0.00045895
13:30:02|0.0004579
13:30:03|0.00045794
13:30:04|0.00045863
13:30:06|0.00045758
13:30:08|0.00045796
13:30:09|0.00045796
13:30:09|0.00045839
13:30:11|0.0004585
13:30:12|0.0004585
13:30:13|0.0004585
13:30:14|0.00045839
13:30:14|0.00045839
13:30:16|0.00045839
13:30:17|0.00045839
13:30:19|0.0004579
13:30:20|0.0004579
13:30:21|0.0004579
13:30:21|0.0004579
13:30:23|0.0004579
13:30:24|0.000458
13:30:25|0.00045801
13:30:26|0.00045801
13:30:27|0.00045791
13:30:28|0.00045791
13:30:29|0.00045815
13:30:30|0.00045792
13:30:31|0.00045778
13:30:33|0.00045809
13:30:33|0.00045809
13:30:34|0.00045809
13:30:36|0.00045809
13:30:37|0.00045809
13:30:37|0.00045809
13:30:39|0.00045809
13:30:39|0.00045802
13:30:40|0.00045802
13:30:41|0.00045802
13:30:43|0.00045802
13:30:44|0.00045832
13:30:45|0.00045832
13:30:46|0.00045832
13:30:47|0.00045832
13:30:48|0.00045861
13:30:50|0.00045861
13:30:52|0.00045798
13:30:53|0.00045798
13:30:54|0.00045842
13:30:54|0.00045874
13:30:55|0.00045903
13:30:56|0.00045903
13:30:57|0.000459
13:30:59|0.000459
13:30:59|0.000459
13:31:01|0.000459
13:31:01|0.000459
13:31:03|0.00045798
13:31:03|0.000458
13:31:05|0.000458
13:31:06|0.00045857
13:31:08|0.00045801
13:31:08|0.00045816
13:31:10|0.00045816
13:31:10|0.00045816
13:31:11|0.000458
13:31:13|0.000458
13:31:14|0.000458
13:31:15|0.000458
13:31:16|0.0004582
13:31:17|0.0004582
13:31:19|0.00045857
13:31:20|0.00045856
13:31:20|0.00045856
13:31:22|0.00045848
13:31:23|0.00045848
13:31:24|0.00045847
13:31:25|0.00045847
13:31:27|0.00045844
13:31:27|0.00045844
13:31:28|0.00045844
13:31:29|0.00045844
13:31:30|0.00045823
13:31:32|0.00045806
13:31:33|0.00045806
13:31:34|0.00045819
13:31:35|0.00045801
13:31:36|0.00045801
13:31:37|0.00045804
13:31:38|0.00045804
13:31:40|0.00045804
13:31:40|0.00045778
13:31:41|0.00045778
13:31:42|0.00045778
13:31:44|0.00045778
13:31:45|0.00045777
13:31:46|0.00045777
13:31:47|0.00045777
13:31:48|0.00045777
13:31:50|0.00045777
13:31:50|0.000458
13:31:52|0.000458
13:31:53|0.00045777
13:31:53|0.00045777
13:31:55|0.00045777
13:31:56|0.00045777
13:31:57|0.00045777
13:31:58|0.00045777
13:31:59|0.00045778
13:32:00|0.00045778
13:32:01|0.000458
13:32:02|0.000458
13:32:03|0.00045822
13:32:05|0.00045822
13:32:05|0.00045786
13:32:06|0.0004585
13:32:07|0.0004585
13:32:08|0.00045798
13:32:09|0.00045842
13:32:10|0.00045842
13:32:11|0.00045882
13:32:13|0.00045819
13:32:14|0.00045938
13:32:15|0.00045975
13:32:17|0.00045963
13:32:18|0.0004595
13:32:19|0.00045907
13:32:20|0.00045937
13:32:21|0.00045934
13:32:22|0.00045934
13:32:23|0.00045934
13:32:24|0.00045934
13:32:26|0.0004595
13:32:27|0.00045949
13:32:27|0.00045949
13:32:28|0.00045949
13:32:29|0.00045949
13:32:31|0.00045965
13:32:32|0.00045965
13:32:32|0.00046022
13:32:35|0.00046022
13:32:35|0.00046005
13:32:36|0.00046009
13:32:38|0.00046036
13:32:39|0.00046094
13:32:40|0.00046027
13:32:40|0.00046027
13:32:42|0.00046027
13:32:44|0.00046027
13:32:45|0.00046027
13:32:46|0.00046027
13:32:47|0.00046092
13:32:49|0.00046057
13:32:50|0.00046073
13:32:51|0.00046073
13:32:53|0.00046116
13:32:53|0.00046073
13:32:55|0.00046073
13:32:56|0.00046073
13:32:57|0.000461
13:32:58|0.00046121
13:32:59|0.00046122
13:33:01|0.00046122
13:33:02|0.00046114
13:33:03|0.00046143
13:33:04|0.000462
13:33:06|0.00046217
13:33:07|0.0004625
13:33:08|0.00046282
13:33:09|0.00046282
13:33:10|0.00046282
13:33:12|0.00046309
13:33:12|0.00046347
13:33:13|0.00046364
13:33:14|0.00046339
13:33:15|0.0004633
13:33:17|0.00046346
13:33:18|0.00046364
13:33:18|0.00046339
13:33:20|0.00046339
13:33:21|0.00046339
13:33:23|0.00046339
13:33:23|0.00046336
13:33:25|0.00046364
13:33:25|0.00046399
13:33:27|0.0004636
13:33:28|0.00046307
13:33:29|0.0004628
13:33:31|0.0004622
13:33:31|0.0004628
13:33:32|0.0004625
13:33:33|0.0004625
13:33:34|0.00046228
13:33:35|0.00046242
13:33:37|0.00046188
13:33:37|0.00046262
13:33:39|0.0004618
13:33:40|0.0004618
13:33:41|0.00046229
13:33:42|0.00046229
13:33:43|0.00046318
13:33:44|0.00046345
13:33:45|0.0004637
13:33:47|0.000463
13:33:48|0.000463
13:33:49|0.00046399
13:33:50|0.00046357
13:33:51|0.00046357
13:33:52|0.00046357
13:33:53|0.0004647
13:33:54|0.00046399
13:33:56|0.00046421
13:33:56|0.00046399
13:33:58|0.00046366
13:34:00|0.00046366
13:34:01|0.000464
13:34:02|0.000464
13:34:03|0.000464
13:34:04|0.00046367
13:34:05|0.00046367
13:34:06|0.00046367
13:34:08|0.00046513
13:34:08|0.00046548
13:34:09|0.00046549
13:34:11|0.00046511
13:34:11|0.00046511
13:34:12|0.00046511
13:34:13|0.00046511
13:34:15|0.00046533
13:34:16|0.00046515
13:34:17|0.00046442
13:34:19|0.00046442
13:34:20|0.00046442
13:34:21|0.00046473
13:34:22|0.00046491
13:34:23|0.00046596
13:34:24|0.00046551
13:34:25|0.00046522
13:34:26|0.00046522
13:34:27|0.00046522
13:34:28|0.00046522
13:34:29|0.00046485
13:34:30|0.00046498
13:34:31|0.00046479
13:34:32|0.00046477
13:34:33|0.00046515
13:34:34|0.00046515
13:34:35|0.00046492
13:34:37|0.00046492
13:34:38|0.00046492
13:34:38|0.00046492
13:34:39|0.00046515
13:34:40|0.00046515
13:34:42|0.00046502
13:34:43|0.00046487
13:34:44|0.00046484
13:34:45|0.00046527
13:34:46|0.00046535
13:34:47|0.00046568
13:34:48|0.00046656
13:34:49|0.00046656
13:34:50|0.0004665
13:34:51|0.00046677
13:34:52|0.00046677
13:34:54|0.00046677
13:34:55|0.0004667
13:34:56|0.0004667
13:34:56|0.00046677
13:34:57|0.000467
13:34:59|0.00046714
13:35:00|0.00046683
13:35:00|0.00046681
13:35:02|0.00046681
13:35:03|0.00046699
13:35:03|0.00046717
13:35:06|0.00046714
13:35:06|0.000467
13:35:08|0.00046732
13:35:09|0.00046688
13:35:10|0.00046677
13:35:11|0.00046675
13:35:12|0.00046611
13:35:14|0.00046655
13:35:15|0.00046636
13:35:16|0.00046634
13:35:18|0.00046652
13:35:18|0.00046533
13:35:19|0.00046502
13:35:20|0.0004654
13:35:22|0.00046533
13:35:23|0.00046568
13:35:23|0.00046568
13:35:25|0.00046614
13:35:25|0.00046534
13:35:26|0.00046531
13:35:27|0.00046522
13:35:29|0.0004656
13:35:30|0.0004656
13:35:31|0.00046625
13:35:31|0.00046642
13:35:33|0.00046642
13:35:34|0.000466
13:35:35|0.00046628
13:35:36|0.00046569
13:35:37|0.00046569
13:35:38|0.00046569
13:35:39|0.00046526
13:35:40|0.00046569
13:35:41|0.00046569
13:35:42|0.00046681
13:35:43|0.00046693
13:35:44|0.00046672
13:35:46|0.00046672
13:35:46|0.00046743
13:35:47|0.00046743
13:35:49|0.00046698
13:35:50|0.000467
13:35:51|0.00046655
13:35:53|0.00046699
13:35:55|0.00046733
13:35:56|0.00046733
13:35:57|0.00046725
13:35:59|0.00046686
13:35:59|0.00046685
13:36:01|0.00046685
13:36:02|0.00046734
13:36:03|0.00046734
13:36:04|0.00046733
13:36:05|0.000467
13:36:07|0.00046672
13:36:08|0.0004668
13:36:09|0.00046638
13:36:10|0.00046626
13:36:10|0.00046626
13:36:11|0.00046626
13:36:15|0.00046626
13:36:16|0.00046569
13:36:18|0.00046535
13:36:19|0.00046543
13:36:21|0.00046487
13:36:22|0.00046487
13:36:22|0.00046543
13:36:24|0.00046544
13:36:24|0.0004658
13:36:26|0.0004658
13:36:27|0.0004658
13:36:28|0.0004658
13:36:29|0.0004658
13:36:30|0.00046488
13:36:32|0.00046488
13:36:32|0.00046456
13:36:33|0.00046424
13:36:35|0.00046483
13:36:35|0.00046483
13:36:36|0.00046497
13:36:37|0.00046497
13:36:38|0.00046493
13:36:40|0.00046497
13:36:40|0.00046497
13:36:41|0.00046497
13:36:42|0.00046483
13:36:44|0.00046483
13:36:44|0.00046469
13:36:46|0.00046444
13:36:46|0.00046445
13:36:47|0.00046483
13:36:49|0.00046445
13:36:50|0.00046445
13:36:51|0.00046446
13:36:53|0.00046446
13:36:54|0.00046453
13:36:55|0.0004644
13:36:56|0.0004638
13:36:57|0.0004644
13:36:58|0.0004644
13:37:00|0.00046442
13:37:01|0.00046383
13:37:02|0.00046383
13:37:02|0.00046383
13:37:04|0.00046383
13:37:05|0.00046407
13:37:06|0.00046371
13:37:07|0.00046383
13:37:08|0.00046363
13:37:10|0.00046327
13:37:10|0.00046288
13:37:11|0.00046268
13:37:13|0.00046268
13:37:14|0.00046268
13:37:14|0.00046329
13:37:15|0.00046283
13:37:17|0.00046283
13:37:18|0.00046109
13:37:20|0.00046237
13:37:21|0.00046239
13:37:22|0.00046302
13:37:23|0.00046285
13:37:24|0.00046285
13:37:25|0.000463
13:37:26|0.00046307
13:37:27|0.00046337
13:37:29|0.00046302
13:37:29|0.00046345
13:37:31|0.00046404
13:37:32|0.00046384
13:37:32|0.00046384
13:37:34|0.00046335
13:37:34|0.00046335
13:37:36|0.00046335
13:37:37|0.00046311
13:37:38|0.00046293
13:37:39|0.00046292
13:37:40|0.00046376
13:37:41|0.00046356
13:37:42|0.00046358
13:37:43|0.0004637
13:37:45|0.0004637
13:37:45|0.0004637
13:37:46|0.0004637
13:37:47|0.00046422
13:37:48|0.00046402
13:37:50|0.00046387
13:37:51|0.00046425
13:37:53|0.00046404
13:37:54|0.00046404
13:37:56|0.00046404
13:37:56|0.00046375
13:37:57|0.00046406
13:37:58|0.0004637
13:37:59|0.00046369
13:38:00|0.00046334
13:38:02|0.00046364
13:38:03|0.00046369
13:38:03|0.00046369
13:38:04|0.00046369
13:38:06|0.00046334
13:38:06|0.00046335
13:38:07|0.00046364
13:38:08|0.00046364
13:38:10|0.00046384
13:38:10|0.00046331
13:38:11|0.00046281
13:38:13|0.00046281
13:38:14|0.00046346
13:38:15|0.00046346
13:38:15|0.00046346
13:38:17|0.00046346
13:38:18|0.00046346
13:38:19|0.00046317
13:38:19|0.00046312
13:38:21|0.00046312
13:38:22|0.00046242
13:38:24|0.00046256
13:38:25|0.00046277
13:38:27|0.00046253
13:38:27|0.00046193
13:38:29|0.00046195
13:38:31|0.00046199
13:38:32|0.00046165
13:38:33|0.00046165
13:38:34|0.00046223
13:38:35|0.00046223
13:38:37|0.00046194
13:38:38|0.00046207
13:38:39|0.00046177
13:38:39|0.00046177
13:38:41|0.00046177
13:38:41|0.00046177
13:38:43|0.00046177
13:38:44|0.00046153
13:38:45|0.00046151
13:38:45|0.00046151
13:38:47|0.00046118
13:38:48|0.00046118
13:38:48|0.00046148
13:38:50|0.00046169
13:38:51|0.00046145
13:38:52|0.00046145
13:38:54|0.00046145
13:38:54|0.00046183
13:38:55|0.00046183
13:38:57|0.00046207
13:38:58|0.00046149
13:38:58|0.00046149
13:38:59|0.00046148
13:39:01|0.00046143
13:39:02|0.00046177
13:39:03|0.00046177
13:39:04|0.00046086
13:39:05|0.00046068
13:39:06|0.00046068
13:39:08|0.00046068
13:39:08|0.00046068
13:39:09|0.00046072
13:39:11|0.00046042
13:39:12|0.0004606
13:39:12|0.00046067
13:39:13|0.00046067
13:39:14|0.00046067
13:39:16|0.00046076
13:39:16|0.00046076
13:39:18|0.00046067
13:39:19|0.00046076
13:39:20|0.00046076
13:39:21|0.00046076
13:39:23|0.00046129
13:39:24|0.00046136
13:39:26|0.00046107
13:39:26|0.00046107
13:39:28|0.00046141
13:39:28|0.00046141
13:39:29|0.0004618
13:39:31|0.0004618
13:39:31|0.0004618
13:39:33|0.0004618
13:39:33|0.00046217
13:39:35|0.00046217
13:39:37|0.00046223
13:39:38|0.00046223
13:39:38|0.00046223
13:39:40|0.00046258
13:39:41|0.00046258
13:39:41|0.00046258
13:39:44|0.00046139
13:39:45|0.000462
13:39:45|0.000462
13:39:46|0.00046224
13:39:48|0.00046218
13:39:49|0.00046166
13:39:50|0.0004615
13:39:51|0.00046158
13:39:52|0.00046157
13:39:53|0.00046157
13:39:54|0.00046157
13:39:56|0.00046163
13:39:56|0.00046177
13:39:58|0.00046161
13:39:59|0.00046118
13:40:00|0.00046118
13:40:01|0.00046114
13:40:02|0.00046114
13:40:02|0.00046114
13:40:05|0.00046079
13:40:06|0.00046079
13:40:06|0.00046079
13:40:08|0.00046041
13:40:09|0.00046024
13:40:09|0.00046041
13:40:11|0.00046041
13:40:11|0.00046041
13:40:13|0.00046041
13:40:14|0.00046041
13:40:15|0.00046074
13:40:16|0.00046074
13:40:18|0.0004604
13:40:18|0.00046041
13:40:19|0.00046045
13:40:20|0.00046045
13:40:21|0.00046027
13:40:23|0.00046027
13:40:25|0.00046027
13:40:26|0.00046041
13:40:26|0.00046115
13:40:28|0.00046115
13:40:29|0.00046115
13:40:30|0.00046044
13:40:31|0.00046044
13:40:33|0.00046027
13:40:34|0.00046027
13:40:35|0.00046027
13:40:36|0.00046027
13:40:36|0.00046044
13:40:38|0.00046044
13:40:39|0.00046079
13:40:40|0.00046079
13:40:41|0.00046071
13:40:43|0.00046144
13:40:44|0.00046128
13:40:46|0.00046128
13:40:47|0.00046116
13:40:47|0.00046116
13:40:49|0.00046133
13:40:50|0.00046133
13:40:50|0.00046133
13:40:51|0.00046119
13:40:53|0.00046119
13:40:53|0.00046119
13:40:55|0.00046119
13:40:56|0.00046119
13:40:57|0.00046119
13:40:58|0.0004615
13:40:59|0.0004615
13:41:00|0.0004615
13:41:01|0.00046154
13:41:03|0.00046162
13:41:03|0.00046162
13:41:04|0.00046162
13:41:06|0.00046159
13:41:06|0.00046159
13:41:07|0.00046159
13:41:08|0.00046147
13:41:10|0.00046147
13:41:10|0.00046133
13:41:12|0.00046123
13:41:13|0.00046123
13:41:14|0.00046052
13:41:15|0.00046097
13:41:16|0.00046097
13:41:17|0.00046122
13:41:18|0.00046122
13:41:19|0.00046109
13:41:20|0.00046109
13:41:21|0.00046122
13:41:22|0.00046122
13:41:23|0.00046123
13:41:24|0.00046123
13:41:26|0.00046123
13:41:27|0.00046118
13:41:28|0.00046123
13:41:29|0.00046079
13:41:31|0.00046079
13:41:32|0.00046065
13:41:33|0.00046065
13:41:35|0.00046065
13:41:36|0.00046089
13:41:37|0.00046089
13:41:37|0.00046074
13:41:39|0.00046074
13:41:40|0.00046091
13:41:40|0.00046091
13:41:42|0.00046091
13:41:43|0.00046074
13:41:44|0.00046073
13:41:45|0.00046073
13:41:46|0.00046073
13:41:48|0.00046073
13:41:48|0.00046073
13:41:49|0.00046097
13:41:50|0.00046097
13:41:52|0.00046069
13:41:53|0.00046069
13:41:54|0.00046069
13:41:55|0.00046065
13:41:56|0.00046065
13:41:57|0.00046065
13:41:58|0.00046065
13:41:59|0.00046065
13:41:59|0.00046065
13:42:00|0.00046065
13:42:01|0.00046065
13:42:02|0.00046065
13:42:05|0.00046065
13:42:06|0.00046065
13:42:07|0.00046021
13:42:08|0.0004602
13:42:09|0.0004602
13:42:10|0.0004602
13:42:12|0.0004602
13:42:13|0.0004602
13:42:15|0.00046
13:42:15|0.00046007
13:42:17|0.00046007
13:42:18|0.00046012
13:42:19|0.0004597
13:42:19|0.0004597
13:42:20|0.00045934
13:42:22|0.00045934
13:42:23|0.00045934
13:42:24|0.00045934
13:42:25|0.00045931
13:42:26|0.00045931
13:42:27|0.00045931
13:42:29|0.00045927
13:42:31|0.00045897
13:42:32|0.00045897
13:42:33|0.00045873
13:42:33|0.00045855
13:42:35|0.00045895
13:42:36|0.00045895
13:42:38|0.00045895
13:42:39|0.00045863
13:42:39|0.00045863
13:42:41|0.000459
13:42:41|0.000459
13:42:43|0.00045927
13:42:44|0.00045927
13:42:45|0.00045927
13:42:47|0.00045927
13:42:47|0.00045927
13:42:49|0.00045927
13:42:50|0.00045927
13:42:51|0.00045927
13:42:52|0.00045927
13:42:53|0.00045954
13:42:54|0.00045954
13:42:55|0.00045929
13:42:56|0.00045929
13:42:57|0.00045943
13:42:58|0.00045943
13:42:59|0.00045951
13:43:01|0.00045951
13:43:01|0.00045927
13:43:03|0.00045927
13:43:03|0.00045927
13:43:04|0.00045926
13:43:06|0.00045926
13:43:07|0.00045926
13:43:08|0.00045926
13:43:09|0.00045926
13:43:10|0.00045933
13:43:11|0.00045933
13:43:12|0.00045933
13:43:13|0.00045933
13:43:14|0.00045933
13:43:15|0.00045935
13:43:16|0.00045935
13:43:17|0.00045943
13:43:18|0.00045943
13:43:19|0.00045943
13:43:20|0.00045986
13:43:22|0.00045983
13:43:22|0.00045983
13:43:23|0.00046
13:43:25|0.00046
13:43:27|0.00046
13:43:28|0.00046
13:43:30|0.00046004
13:43:31|0.00046
13:43:32|0.00046
13:43:34|0.00046021
13:43:35|0.00046021
13:43:36|0.00046071
13:43:37|0.00046064
13:43:38|0.00046046
13:43:39|0.00046016
13:43:40|0.00046016
13:43:41|0.00046021
13:43:42|0.00046021
13:43:43|0.00046021
13:43:45|0.00046021
13:43:45|0.00046021
13:43:47|0.00046021
13:43:48|0.00046016
13:43:49|0.00046016
13:43:50|0.00046016
13:43:51|0.00046016
13:43:53|0.00046016
13:43:53|0.00046016
13:43:54|0.00046005
13:43:56|0.00046005
13:43:56|0.00046006
13:43:57|0.00046005
13:44:00|0.00046015
13:44:00|0.00046004
13:44:01|0.00046
13:44:02|0.00046
13:44:03|0.00046
13:44:05|0.0004605
13:44:05|0.0004605
13:44:06|0.00046016
13:44:08|0.00046016
13:44:09|0.00046016
13:44:10|0.00046
13:44:11|0.00046
13:44:11|0.00046
13:44:13|0.00046
13:44:13|0.00046015
13:44:15|0.00046015
13:44:16|0.00046015
13:44:16|0.00046015
13:44:18|0.00046009
13:44:19|0.00046042
13:44:20|0.00046042
13:44:21|0.00046039
13:44:22|0.00046018
13:44:23|0.00046018
13:44:24|0.00046034
13:44:26|0.00046034
13:44:28|0.00046027
13:44:28|0.00046027
13:44:30|0.00046017
13:44:30|0.00046017
13:44:31|0.00046017
13:44:32|0.00046017
13:44:34|0.00046034
13:44:36|0.00046072
13:44:37|0.00046072
13:44:37|0.00046072
13:44:38|0.00046072
13:44:39|0.00046072
13:44:40|0.00046072
13:44:41|0.00046072
13:44:43|0.00046072
13:44:44|0.00046071
13:44:44|0.00046071
13:44:45|0.00046071
13:44:47|0.00046072
13:44:47|0.00046072
13:44:49|0.00046072
13:44:50|0.00046072
13:44:51|0.00046096
13:44:52|0.00046096
13:44:53|0.00046096
13:44:54|0.00046096
13:44:55|0.00046096
13:44:57|0.00046096
13:44:58|0.00046097
13:44:59|0.00046083
13:44:59|0.00046097
13:45:02|0.00046099
13:45:02|0.000461
13:45:04|0.00046126
13:45:05|0.00046126
13:45:06|0.00046126
13:45:07|0.00046126
13:45:08|0.00046121
13:45:09|0.00046121
13:45:10|0.00046151
13:45:12|0.0004616
13:45:13|0.00046215
13:45:14|0.00046153
13:45:15|0.00046126
13:45:16|0.0004609
13:45:17|0.00046059
13:45:18|0.00046059
13:45:19|0.00046096
13:45:20|0.00046014
13:45:21|0.00046014
13:45:22|0.00046014
13:45:23|0.00046014
13:45:24|0.00046004
13:45:25|0.00046023
13:45:27|0.00046
13:45:29|0.00046
13:45:30|0.00046001
13:45:31|0.00046014
13:45:32|0.00046014
13:45:32|0.00046
13:45:34|0.00046
13:45:36|0.00046
13:45:36|0.00046
13:45:38|0.00046
13:45:39|0.00046
13:45:40|0.00046
13:45:40|0.00046
13:45:41|0.00046
13:45:42|0.00046
13:45:45|0.00046
13:45:45|0.00046
13:45:46|0.00045999
13:45:48|0.00045995
13:45:49|0.00045995
13:45:49|0.00045995
13:45:50|0.00045956
13:45:52|0.00045996
13:45:53|0.00045996
13:45:54|0.0004599
13:45:56|0.00046
13:45:56|0.00045976
13:45:57|0.00045987
13:45:58|0.00045987
13:46:01|0.00046004
13:46:02|0.00046019
13:46:02|0.00046019
13:46:03|0.00046016
13:46:05|0.00046016
13:46:06|0.00046016
13:46:06|0.00046016
13:46:07|0.00046024
13:46:09|0.00046024
13:46:09|0.00046019
13:46:11|0.00046019
13:46:12|0.00046019
13:46:13|0.00046029
13:46:14|0.00046018
13:46:15|0.00046024
13:46:16|0.00046053
13:46:17|0.00046061
13:46:18|0.00046103
13:46:19|0.00046103
13:46:20|0.00046103
13:46:21|0.00046111
13:46:23|0.00046103
13:46:23|0.00046111
13:46:24|0.00046111
13:46:25|0.00046136
13:46:26|0.00046151
13:46:27|0.00046151
13:46:29|0.00046136
13:46:30|0.00046124
13:46:30|0.00046124
13:46:31|0.00046131
13:46:33|0.00046154
13:46:34|0.00046155
13:46:36|0.00046136
13:46:37|0.00046136
13:46:38|0.00046136
13:46:38|0.00046124
13:46:40|0.00046124
13:46:42|0.00046136
13:46:42|0.00046136
13:46:43|0.00046136
13:46:44|0.00046125
13:46:46|0.00046125
13:46:47|0.00046125
13:46:47|0.00046169
13:46:49|0.00046169
13:46:50|0.00046169
13:46:50|0.00046169
13:46:52|0.00046169
13:46:53|0.00046169
13:46:54|0.00046169
13:46:54|0.00046169
13:46:56|0.00046169
13:46:57|0.00046159
13:46:58|0.00046161
13:46:59|0.00046148
13:47:00|0.00046148
13:47:01|0.00046169
13:47:03|0.00046169
13:47:04|0.00046169
13:47:05|0.00046169
13:47:05|0.00046218
13:47:07|0.00046234
13:47:08|0.00046234
13:47:09|0.00046234
13:47:10|0.00046234
13:47:11|0.00046234
13:47:12|0.00046234
13:47:13|0.00046252
13:47:13|0.00046259
13:47:14|0.00046259
13:47:16|0.00046259
13:47:17|0.00046259
13:47:18|0.00046259
13:47:19|0.00046259
13:47:20|0.00046259
13:47:21|0.00046259
13:47:22|0.00046259
13:47:23|0.00046228
13:47:25|0.00046228
13:47:25|0.00046225
13:47:26|0.000462
13:47:27|0.00046177
13:47:29|0.00046203
13:47:30|0.0004617
13:47:32|0.00046188
13:47:33|0.00046169
13:47:34|0.00046176
13:47:36|0.00046176
13:47:36|0.00046176
13:47:38|0.00046188
13:47:39|0.00046188
13:47:39|0.00046188
13:47:41|0.00046188
13:47:43|0.00046188
13:47:43|0.0004624
13:47:44|0.0004624
13:47:46|0.0004624
13:47:47|0.00046241
13:47:48|0.00046241
13:47:50|0.00046236
13:47:51|0.00046236
13:47:52|0.00046236
13:47:53|0.0004624
13:47:54|0.0004624
13:47:55|0.0004624
13:47:56|0.0004624
13:47:57|0.00046236
13:47:58|0.0004622
13:47:59|0.00046235
13:48:01|0.00046222
13:48:01|0.00046222
13:48:02|0.00046222
13:48:04|0.0004622
13:48:05|0.00046188
13:48:05|0.00046228
13:48:07|0.00046228
13:48:07|0.0004624
13:48:09|0.0004624
13:48:10|0.00046259
13:48:11|0.00046259
13:48:13|0.00046239
13:48:13|0.00046239
13:48:15|0.00046251
13:48:16|0.00046269
13:48:16|0.00046269
13:48:17|0.00046254
13:48:18|0.00046254
13:48:20|0.00046241
13:48:21|0.00046241
13:48:22|0.00046241
13:48:23|0.00046241
13:48:24|0.00046267
13:48:26|0.00046267
13:48:26|0.00046267
13:48:28|0.00046287
13:48:28|0.00046267
13:48:30|0.00046267
13:48:30|0.00046267
13:48:32|0.00046273
13:48:33|0.00046254
13:48:34|0.00046254
13:48:35|0.00046225
13:48:36|0.00046239
13:48:37|0.00046237
13:48:38|0.00046237
13:48:40|0.00046205
13:48:41|0.00046209
13:48:41|0.00046207
13:48:42|0.00046207
13:48:43|0.00046207
13:48:44|0.00046207
13:48:45|0.00046207
13:48:47|0.00046207
13:48:48|0.00046207
13:48:49|0.000462
13:48:49|0.00046211
13:48:51|0.00046211
13:48:52|0.00046185
13:48:53|0.00046181
13:48:55|0.00046206
13:48:56|0.00046185
13:48:56|0.00046185
13:48:58|0.00046185
13:48:59|0.0004615
13:49:00|0.00046103
13:49:01|0.00046071
13:49:03|0.00046156
13:49:03|0.00046156
13:49:05|0.00046156
13:49:06|0.00046156
13:49:08|0.00046156
13:49:10|0.00046046
13:49:11|0.00046051
13:49:13|0.00046152
13:49:14|0.00046152
13:49:15|0.00046155
13:49:16|0.00046141
13:49:17|0.00046103
13:49:18|0.00046123
13:49:19|0.00046123
13:49:20|0.00046123
13:49:21|0.00046123
13:49:22|0.00046118
13:49:23|0.00046118
13:49:24|0.00046142
13:49:25|0.00046142
13:49:26|0.00046142
13:49:28|0.00046142
13:49:28|0.00046123
13:49:30|0.00046123
13:49:31|0.00046123
13:49:33|0.00046123
13:49:35|0.00046133
13:49:35|0.00046133
13:49:37|0.00046133
13:49:38|0.00046133
13:49:38|0.00046133
13:49:40|0.00046133
13:49:42|0.00046133
13:49:42|0.00046146
13:49:43|0.00046146
13:49:44|0.00046139
13:49:46|0.00046139
13:49:46|0.00046114
13:49:48|0.00046114
13:49:49|0.00046114
13:49:49|0.00046114
13:49:51|0.00046114
13:49:53|0.000461
13:49:54|0.00046114
13:49:55|0.00046106
13:49:56|0.00046106
13:49:56|0.00046106
13:49:58|0.00046106
13:49:59|0.00046145
13:50:00|0.000461
13:50:01|0.000461
13:50:02|0.000461
13:50:04|0.000461
13:50:04|0.000461
13:50:05|0.000461
13:50:06|0.00046134
13:50:08|0.00046134
13:50:08|0.00046134
13:50:10|0.00046134
13:50:10|0.00046134
13:50:12|0.00046156
13:50:12|0.00046156
13:50:14|0.0004613
13:50:15|0.0004613
13:50:16|0.0004613
13:50:17|0.00046152
13:50:17|0.00046121
13:50:18|0.00046121
13:50:20|0.00046121
13:50:21|0.00046132
13:50:22|0.00046132
13:50:23|0.00046132
13:50:24|0.00046104
13:50:25|0.00046044
13:50:26|0.00046027
13:50:27|0.00046014
13:50:28|0.00046014
13:50:30|0.00045987
13:50:30|0.00045987
13:50:31|0.00045989
13:50:33|0.00045965
13:50:34|0.00045965
13:50:35|0.00045996
13:50:35|0.00045996
13:50:37|0.00045996
13:50:39|0.00045961
13:50:40|0.00045912
13:50:40|0.00045912
13:50:41|0.00045937
13:50:42|0.000459
13:50:45|0.00045885
13:50:46|0.00045885
13:50:47|0.00045885
13:50:48|0.00045905
13:50:49|0.00045905
13:50:50|0.00045868
13:50:51|0.00045868
13:50:51|0.00045868
13:50:53|0.00045868
13:50:54|0.00045898
13:50:55|0.00045893
13:50:56|0.00045893
13:50:57|0.00045893
13:50:58|0.00045893
13:50:59|0.00045942
13:51:01|0.00045925
13:51:02|0.00045925
13:51:04|0.00045925
13:51:05|0.00045925
13:51:06|0.00045925
13:51:06|0.00045925
13:51:08|0.00046
13:51:09|0.00046017
13:51:10|0.00046017
13:51:11|0.00046017
13:51:12|0.00046017
13:51:13|0.00046023
13:51:14|0.00046066
13:51:15|0.00045976
13:51:17|0.00045976
13:51:19|0.00046018
13:51:20|0.0004602
13:51:20|0.0004602
13:51:21|0.0004602
13:51:23|0.00046017
13:51:23|0.00045995
13:51:25|0.00046014
13:51:26|0.00046014
13:51:27|0.0004595
13:51:27|0.0004595
13:51:29|0.00045925
13:51:30|0.00045949
13:51:32|0.00045949
13:51:33|0.0004593
13:51:35|0.0004593
13:51:36|0.00045925
13:51:37|0.00045925
13:51:38|0.000459
13:51:40|0.00045913
13:51:41|0.00045868
13:51:43|0.00045868
13:51:43|0.00045868
13:51:45|0.00045871
13:51:45|0.00045899
13:51:47|0.00045899
13:51:48|0.00045886
13:51:49|0.00045886
13:51:49|0.0004588
13:51:51|0.00045868
13:51:52|0.00045868
13:51:53|0.00045868
13:51:54|0.00045868
13:51:56|0.00045829
13:51:57|0.0004582
13:51:57|0.00045868
13:51:59|0.00045869
13:52:00|0.00045853
13:52:02|0.00045827
13:52:04|0.00045791
13:52:04|0.00045731
13:52:06|0.0004575
13:52:06|0.00045705
13:52:07|0.00045703
13:52:08|0.00045703
13:52:09|0.00045707
13:52:12|0.00045703
13:52:13|0.00045703
13:52:13|0.00045703
13:52:15|0.00045703
13:52:16|0.00045703
13:52:17|0.00045609
13:52:17|0.00045609
13:52:19|0.00045609
13:52:20|0.00045647
13:52:21|0.00045647
13:52:22|0.00045647
13:52:23|0.00045609
13:52:24|0.00045648
13:52:26|0.00045648
13:52:26|0.00045651
13:52:27|0.00045665
13:52:29|0.00045703
13:52:30|0.00045733
13:52:32|0.00045715
13:52:32|0.00045715
13:52:33|0.00045715
13:52:35|0.00045688
13:52:36|0.00045649
13:52:37|0.00045668
13:52:39|0.00045668
13:52:40|0.00045668
13:52:41|0.00045671
13:52:43|0.00045671
13:52:44|0.00045626
13:52:45|0.00045633
13:52:46|0.00045656
13:52:46|0.00045633
13:52:48|0.00045665
13:52:49|0.0004562
13:52:50|0.0004562
13:52:51|0.00045571
13:52:52|0.00045571
13:52:53|0.0004559
13:52:55|0.00045571
13:52:55|0.0004561
13:52:56|0.00045657
13:52:57|0.00045603
13:52:58|0.00045606
13:52:59|0.00045606
13:53:01|0.00045606
13:53:01|0.00045606
13:53:03|0.00045606
13:53:04|0.00045606
13:53:05|0.00045607
13:53:06|0.00045596
13:53:08|0.00045647
13:53:09|0.00045647
13:53:10|0.00045612
13:53:11|0.00045612
13:53:12|0.00045612
13:53:13|0.00045617
13:53:14|0.00045615
13:53:15|0.00045615
13:53:17|0.00045609
13:53:18|0.00045646
13:53:18|0.00045646
13:53:19|0.00045646
13:53:20|0.00045652
13:53:21|0.00045678
13:53:22|0.00045678
13:53:24|0.00045646
13:53:24|0.00045646
13:53:26|0.00045646
13:53:27|0.00045646
13:53:28|0.00045641
13:53:29|0.00045609
13:53:30|0.00045575
13:53:31|0.00045575
13:53:32|0.00045572
13:53:33|0.00045572
13:53:34|0.00045582
13:53:35|0.00045529
13:53:36|0.00045554
13:53:37|0.00045581
13:53:38|0.00045581
13:53:40|0.00045581
13:53:41|0.0004556
13:53:41|0.0004556
13:53:43|0.0004556
13:53:44|0.00045544
13:53:46|0.00045544
13:53:47|0.00045528
13:53:48|0.00045528
13:53:50|0.00045528
13:53:51|0.00045528
13:53:51|0.00045544
13:53:53|0.00045544
13:53:54|0.00045544
13:53:54|0.00045473
13:53:55|0.00045473
13:53:56|0.00045495
13:53:57|0.00045495
13:53:59|0.00045495
13:54:00|0.00045495
13:54:02|0.00045495
13:54:02|0.00045511
13:54:04|0.00045484
13:54:04|0.0004551
13:54:05|0.00045485
13:54:07|0.0004548
13:54:09|0.00045505
13:54:09|0.00045519
13:54:10|0.00045464
13:54:11|0.00045464
13:54:12|0.00045464
13:54:13|0.00045504
13:54:14|0.00045494
13:54:16|0.00045494
13:54:17|0.00045483
13:54:17|0.00045483
13:54:18|0.00045483
13:54:19|0.00045451
13:54:20|0.00045451
13:54:21|0.00045451
13:54:22|0.0004545
13:54:23|0.0004545
13:54:24|0.00045451
13:54:25|0.00045451
13:54:27|0.00045451
13:54:28|0.00045443
13:54:29|0.00045443
13:54:29|0.00045401
13:54:31|0.00045434
13:54:31|0.00045434
13:54:33|0.00045434
13:54:34|0.00045434
13:54:36|0.00045451
13:54:36|0.00045451
13:54:37|0.00045451
13:54:38|0.00045325
13:54:39|0.00045344
13:54:41|0.00045354
13:54:41|0.0004539
13:54:43|0.0004539
13:54:44|0.00045417
13:54:45|0.00045418
13:54:47|0.00045444
13:54:48|0.00045278
13:54:49|0.00045358
13:54:50|0.00045363
13:54:51|0.00045311
13:54:52|0.00045311
13:54:53|0.00045278
13:54:55|0.00045278
13:54:56|0.00045288
13:54:57|0.00045267
13:54:58|0.0004525
13:54:59|0.0004525
13:55:00|0.00045278
13:55:01|0.00045208
13:55:02|0.00045169
13:55:03|0.00045202
13:55:04|0.0004522
13:55:05|0.00045274
13:55:06|0.00045333
13:55:08|0.00045333
13:55:08|0.00045317
13:55:10|0.00045319
13:55:11|0.00045324
13:55:12|0.00045377
13:55:13|0.00045343
13:55:15|0.00045335
13:55:15|0.00045309
13:55:16|0.00045309
13:55:17|0.00045327
13:55:18|0.0004529
13:55:20|0.00045342
13:55:21|0.00045298
13:55:21|0.000453
13:55:23|0.000453
13:55:24|0.000453
13:55:25|0.00045298
13:55:25|0.00045298
13:55:28|0.0004538
13:55:28|0.00045358
13:55:30|0.00045327
13:55:32|0.00045338
13:55:32|0.00045299
13:55:34|0.00045298
13:55:35|0.00045298
13:55:35|0.00045305
13:55:36|0.00045305
13:55:37|0.00045305
13:55:38|0.00045358
13:55:41|0.00045329
13:55:41|0.00045329
13:55:42|0.00045307
13:55:44|0.00045307
13:55:44|0.0004535
13:55:46|0.0004535
13:55:47|0.0004535
13:55:48|0.0004535
13:55:49|0.00045346
13:55:49|0.00045346
13:55:51|0.00045349
13:55:52|0.00045346
13:55:53|0.0004535
13:55:55|0.00045327
13:55:56|0.00045327
13:55:57|0.00045372
13:55:58|0.00045372
13:55:59|0.00045372
13:56:00|0.00045372
13:56:01|0.00045354
13:56:03|0.000454
13:56:04|0.00045375
13:56:05|0.00045375
13:56:07|0.00045412
13:56:07|0.00045412
13:56:08|0.00045412
13:56:09|0.00045412
13:56:10|0.00045427
13:56:11|0.00045427
13:56:13|0.00045427
13:56:14|0.00045444
13:56:14|0.00045451
13:56:16|0.00045474
13:56:17|0.00045446
13:56:18|0.00045446
13:56:18|0.00045446
13:56:20|0.00045446
13:56:20|0.00045446
13:56:22|0.00045446
13:56:23|0.00045412
13:56:24|0.00045412
13:56:25|0.00045419
13:56:27|0.0004546
13:56:27|0.0004546
13:56:29|0.00045461
13:56:29|0.00045444
13:56:31|0.00045444
13:56:31|0.00045444
13:56:33|0.00045444
13:56:33|0.00045444
13:56:34|0.00045444
13:56:36|0.00045513
13:56:37|0.00045513
13:56:39|0.00045464
13:56:40|0.000455
13:56:42|0.000455
13:56:43|0.000455
13:56:44|0.000455
13:56:46|0.000455
13:56:47|0.000455
13:56:48|0.00045525
13:56:49|0.00045525
13:56:50|0.00045476
13:56:51|0.00045431
13:56:52|0.00045426
13:56:53|0.00045426
13:56:54|0.00045455
13:56:55|0.00045456
13:56:56|0.0004542
13:56:57|0.0004542
13:56:58|0.00045429
13:56:59|0.00045429
13:57:00|0.00045429
13:57:02|0.00045429
13:57:02|0.00045429
13:57:03|0.00045438
13:57:05|0.00045412
13:57:06|0.00045412
13:57:06|0.00045412
13:57:07|0.00045415
13:57:09|0.00045415
13:57:10|0.00045415
13:57:10|0.00045415
13:57:12|0.00045415
13:57:13|0.00045439
13:57:13|0.00045439
13:57:15|0.00045429
13:57:16|0.00045418
13:57:17|0.00045418
13:57:18|0.00045428
13:57:19|0.00045428
13:57:21|0.00045428
13:57:21|0.00045351
13:57:22|0.00045351
13:57:23|0.0004538
13:57:25|0.0004538
13:57:26|0.0004538
13:57:26|0.00045354
13:57:27|0.00045354
13:57:29|0.00045354
13:57:30|0.00045354
13:57:30|0.00045354
13:57:31|0.0004538
13:57:32|0.0004538
13:57:33|0.0004538
13:57:35|0.0004538
13:57:36|0.00045369
13:57:36|0.00045369
13:57:38|0.00045369
13:57:39|0.00045369
13:57:40|0.00045389
13:57:41|0.0004535
13:57:42|0.0004535
13:57:43|0.0004535
13:57:44|0.0004535
13:57:46|0.0004535
13:57:48|0.0004535
13:57:48|0.0004535
13:57:50|0.00045329
13:57:50|0.00045329
13:57:52|0.00045329
13:57:53|0.00045329
13:57:55|0.00045329
13:57:56|0.00045329
13:57:57|0.00045329
13:57:58|0.00045328
13:57:59|0.00045358
13:58:00|0.0004538
13:58:01|0.0004538
13:58:03|0.00045399
13:58:03|0.00045399
13:58:04|0.00045399
13:58:06|0.00045395
13:58:06|0.00045395
13:58:08|0.00045395
13:58:09|0.00045395
13:58:10|0.00045422
13:58:10|0.00045428
13:58:12|0.00045428
13:58:13|0.00045429
13:58:13|0.00045431
13:58:14|0.00045431
13:58:15|0.00045431
13:58:17|0.00045431
13:58:18|0.00045431
13:58:19|0.00045431
13:58:19|0.00045431
13:58:21|0.00045431
13:58:22|0.00045431
13:58:23|0.00045451
13:58:23|0.00045451
13:58:25|0.00045451
13:58:26|0.00045451
13:58:26|0.00045451
13:58:27|0.00045451
13:58:29|0.00045431
13:58:30|0.00045431
13:58:31|0.00045431
13:58:32|0.00045431
13:58:33|0.00045431
13:58:34|0.00045431
13:58:35|0.00045431
13:58:37|0.00045425
13:58:37|0.00045425
13:58:38|0.0004544
13:58:40|0.0004544
13:58:41|0.0004544
13:58:43|0.0004544
13:58:44|0.0004544
13:58:45|0.00045449
13:58:46|0.00045449
13:58:47|0.00045469
13:58:48|0.00045469
13:58:50|0.00045469
13:58:50|0.00045469
13:58:51|0.00045469
13:58:52|0.00045469
13:58:53|0.00045469
13:58:55|0.00045469
13:58:56|0.00045469
13:58:57|0.00045469
13:58:58|0.00045469
13:58:59|0.00045451
13:59:00|0.00045451
13:59:02|0.00045456
13:59:02|0.00045456
13:59:04|0.00045456
13:59:05|0.00045451
13:59:05|0.00045429
13:59:06|0.00045431
13:59:08|0.00045431
13:59:09|0.00045431
13:59:10|0.00045431
13:59:10|0.00045449
13:59:13|0.00045449
13:59:14|0.00045439
13:59:15|0.00045439
13:59:16|0.00045451
13:59:17|0.00045451
13:59:18|0.00045451
13:59:19|0.00045451
13:59:20|0.00045451
13:59:21|0.00045451
13:59:22|0.00045451
13:59:23|0.00045451
13:59:24|0.00045449
13:59:25|0.00045449
13:59:26|0.00045442
13:59:27|0.00045442
13:59:28|0.00045442
13:59:29|0.00045442
13:59:30|0.00045441
13:59:31|0.00045442
13:59:32|0.00045442
13:59:33|0.00045442
13:59:35|0.00045442
13:59:35|0.00045483
13:59:36|0.00045442
13:59:37|0.00045386
13:59:38|0.00045386
13:59:40|0.00045311
13:59:41|0.00045311
13:59:42|0.00045343
13:59:44|0.00045343
13:59:45|0.00045343
13:59:46|0.00045343
13:59:47|0.00045343
13:59:48|0.00045343
13:59:50|0.00045378
13:59:50|0.00045378
13:59:52|0.00045378
13:59:53|0.00045378
13:59:54|0.00045378
13:59:55|0.00045397
13:59:56|0.00045397
13:59:57|0.00045397
13:59:58|0.00045397
13:59:59|0.00045397
14:00:00|0.00045372
14:00:01|0.00045433
14:00:02|0.00045433
14:00:04|0.00045413
14:00:05|0.00045386
14:00:07|0.00045386
14:00:07|0.00045386
14:00:09|0.00045414
14:00:09|0.00045414
14:00:11|0.00045414
14:00:12|0.00045469
14:00:13|0.00045483
14:00:14|0.00045483
14:00:16|0.00045485
14:00:17|0.000455
14:00:17|0.0004551
14:00:19|0.0004551
14:00:19|0.00045538
14:00:22|0.00045538
14:00:23|0.00045538
14:00:24|0.00045538
14:00:25|0.00045546
14:00:26|0.00045546
14:00:26|0.00045546
14:00:28|0.00045546
14:00:29|0.00045609
14:00:30|0.00045656
14:00:31|0.00045656
14:00:32|0.00045656
14:00:33|0.00045656
14:00:34|0.00045682
14:00:35|0.00045682
14:00:36|0.00045713
14:00:37|0.0004578
14:00:38|0.00045718
14:00:40|0.00045718
14:00:40|0.00045705
14:00:42|0.00045663
14:00:43|0.0004567
14:00:44|0.00045702
14:00:46|0.00045691
14:00:48|0.00045707
14:00:49|0.00045727
14:00:49|0.00045738
14:00:50|0.00045738
14:00:52|0.00045738
14:00:53|0.00045738
14:00:54|0.00045738
14:00:54|0.00045738
14:00:55|0.00045702
14:00:57|0.00045691
14:00:58|0.0004568
14:00:59|0.00045663
14:01:00|0.00045647
14:01:01|0.00045671
14:01:02|0.00045671
14:01:03|0.00045645
14:01:04|0.00045645
14:01:05|0.00045609
14:01:06|0.00045609
14:01:07|0.00045639
14:01:08|0.00045639
14:01:10|0.00045671
14:01:11|0.0004567
14:01:12|0.0004567
14:01:13|0.0004567
14:01:14|0.0004567
14:01:15|0.0004567
14:01:16|0.0004567
14:01:17|0.0004567
14:01:19|0.00045637
14:01:19|0.00045668
14:01:20|0.00045668
14:01:21|0.00045668
14:01:22|0.00045668
14:01:23|0.00045668
14:01:24|0.00045658
14:01:26|0.00045658
14:01:26|0.00045668
14:01:27|0.00045668
14:01:29|0.00045668
14:01:30|0.00045668
14:01:31|0.00045668
14:01:32|0.00045671
14:01:33|0.00045628
14:01:34|0.00045622
14:01:35|0.0004561
14:01:36|0.0004561
14:01:37|0.0004561
14:01:38|0.00045634
14:01:39|0.0004558
14:01:40|0.0004558
14:01:41|0.000456
14:01:43|0.000456
14:01:43|0.000456
14:01:45|0.000456
14:01:46|0.000456
14:01:47|0.00045601
14:01:48|0.00045601
14:01:49|0.00045601
14:01:50|0.0004561
14:01:51|0.00045601
14:01:52|0.00045601
14:01:53|0.00045601
14:01:54|0.00045601
14:01:55|0.00045601
14:01:57|0.00045601
14:01:57|0.00045603
14:01:59|0.00045603
14:01:59|0.00045507
14:02:01|0.00045507
14:02:02|0.00045507
14:02:03|0.00045507
14:02:04|0.0004559
14:02:05|0.00045628
14:02:07|0.00045584
14:02:08|0.00045587
14:02:09|0.00045587
14:02:09|0.00045576
14:02:11|0.00045576
14:02:12|0.00045527
14:02:13|0.00045527
14:02:14|0.00045527
14:02:15|0.00045566
14:02:16|0.00045566
14:02:17|0.00045566
14:02:18|0.00045566
14:02:19|0.00045566
14:02:20|0.00045566
14:02:22|0.00045566
14:02:23|0.00045566
14:02:23|0.00045566
14:02:24|0.00045634
14:02:26|0.00045634
14:02:26|0.00045555
14:02:27|0.00045555
14:02:28|0.000455
14:02:30|0.000455
14:02:31|0.000455
14:02:31|0.000455
14:02:33|0.000455
14:02:34|0.000455
14:02:34|0.000455
14:02:35|0.000455
14:02:37|0.000455
14:02:38|0.000455
14:02:39|0.000455
14:02:41|0.000455
14:02:41|0.000455
14:02:42|0.000455
14:02:44|0.000455
14:02:45|0.000455
14:02:46|0.00045507
14:02:47|0.00045502
14:02:48|0.00045502
14:02:49|0.00045502
14:02:51|0.00045502
14:02:52|0.00045502
14:02:53|0.0004553
14:02:54|0.00045467
14:02:55|0.00045467
14:02:56|0.00045467
14:02:58|0.00045467
14:02:58|0.00045467
14:03:00|0.00045467
14:03:01|0.00045467
14:03:01|0.00045467
14:03:02|0.00045467
14:03:05|0.00045457
14:03:05|0.00045431
14:03:07|0.00045431
14:03:08|0.00045496
14:03:08|0.00045476
14:03:10|0.00045476
14:03:11|0.00045476
14:03:12|0.00045476
14:03:13|0.00045469
14:03:13|0.000455
14:03:14|0.000455
14:03:15|0.000455
14:03:17|0.00045495
14:03:18|0.00045495
14:03:19|0.00045495
14:03:20|0.00045495
14:03:21|0.00045495
14:03:22|0.00045495
14:03:23|0.00045495
14:03:24|0.00045495
14:03:25|0.00045495
14:03:27|0.00045502
14:03:27|0.00045502
14:03:28|0.00045502
14:03:29|0.00045502
14:03:31|0.0004553
14:03:32|0.00045545
14:03:33|0.00045545
14:03:35|0.00045545
14:03:36|0.00045545
14:03:37|0.00045545
14:03:38|0.00045525
14:03:38|0.00045534
14:03:40|0.00045544
14:03:41|0.00045498
14:03:42|0.00045498
14:03:43|0.00045498
14:03:44|0.00045495
14:03:46|0.00045495
14:03:47|0.00045495
14:03:49|0.00045495
14:03:49|0.00045495
14:03:51|0.00045495
14:03:52|0.00045495
14:03:52|0.00045495
14:03:53|0.00045495
14:03:55|0.00045495
14:03:56|0.00045495
14:03:57|0.00045534
14:03:58|0.0004557
14:03:59|0.0004557
14:04:01|0.0004557
14:04:02|0.00045539
14:04:03|0.00045539
14:04:04|0.00045538
14:04:06|0.00045546
14:04:06|0.00045546
14:04:07|0.00045522
14:04:08|0.00045522
14:04:10|0.00045522
14:04:11|0.00045522
14:04:12|0.00045471
14:04:12|0.00045471
14:04:14|0.00045487
14:04:15|0.00045487
14:04:16|0.00045473
14:04:17|0.000455
14:04:18|0.000455
14:04:19|0.00045526
14:04:21|0.00045526
14:04:22|0.00045526
14:04:23|0.00045526
14:04:25|0.00045641
14:04:26|0.00045641
14:04:27|0.0004559
14:04:28|0.0004559
14:04:28|0.00045613
14:04:29|0.00045613
14:04:31|0.00045613
14:04:32|0.00045641
14:04:33|0.00045641
14:04:34|0.00045641
14:04:35|0.00045668
14:04:36|0.00045668
14:04:37|0.00045668
14:04:38|0.00045668
14:04:39|0.00045668
14:04:40|0.00045668
14:04:42|0.00045668
14:04:42|0.00045677
14:04:44|0.00045677
14:04:45|0.00045661
14:04:45|0.00045661
14:04:47|0.00045661
14:04:49|0.00045661
14:04:50|0.00045661
14:04:52|0.00045661
14:04:52|0.00045653
14:04:54|0.00045653
14:04:54|0.00045653
14:04:55|0.00045653
14:04:57|0.00045653
14:04:58|0.00045653
14:04:59|0.00045653
14:05:00|0.00045638
14:05:01|0.00045638
14:05:02|0.00045638
14:05:03|0.00045638
14:05:05|0.0004565
14:05:06|0.0004565
14:05:07|0.0004565
14:05:09|0.0004565
14:05:09|0.0004565
14:05:11|0.00045596
14:05:11|0.00045596
14:05:13|0.00045587
14:05:13|0.00045587
14:05:14|0.00045587
14:05:15|0.00045587
14:05:17|0.00045587
14:05:17|0.00045587
14:05:20|0.00045598
14:05:20|0.00045598
14:05:21|0.0004556
14:05:22|0.000456
14:05:23|0.00045582
14:05:24|0.00045582
14:05:25|0.00045582
14:05:26|0.00045576
14:05:27|0.00045576
14:05:29|0.00045576
14:05:30|0.00045576
14:05:31|0.00045576
14:05:32|0.00045529
14:05:33|0.0004553
14:05:34|0.0004553
14:05:35|0.0004553
14:05:36|0.0004553
14:05:37|0.0004553
14:05:39|0.0004553
14:05:39|0.0004553
14:05:41|0.000455
14:05:41|0.000455
14:05:43|0.00045471
14:05:44|0.00045481
14:05:46|0.00045401
14:05:46|0.00045401
14:05:47|0.00045401
14:05:48|0.000454
14:05:49|0.000454
14:05:51|0.00045369
14:05:52|0.00045369
14:05:53|0.00045373
14:05:55|0.00045373
14:05:56|0.00045354
14:05:57|0.00045354
14:05:58|0.00045338
14:06:00|0.00045373
14:06:00|0.00045354
14:06:02|0.00045356
14:06:04|0.0004538
14:06:04|0.0004538
14:06:05|0.00045363
14:06:07|0.00045352
14:06:08|0.0004535
14:06:09|0.00045308
14:06:10|0.00045308
14:06:11|0.00045308
14:06:13|0.00045296
14:06:13|0.00045296
14:06:15|0.00045296
14:06:16|0.00045305
14:06:17|0.00045305
14:06:18|0.00045322
14:06:18|0.00045322
14:06:20|0.00045322
14:06:21|0.00045322
14:06:21|0.00045303
14:06:24|0.00045303
14:06:25|0.00045303
14:06:26|0.00045303
14:06:27|0.00045305
14:06:29|0.00045275
14:06:30|0.00045247
14:06:30|0.00045247
14:06:32|0.00045195
14:06:32|0.00045195
14:06:33|0.00045213
14:06:34|0.0004525
14:06:35|0.00045204
14:06:37|0.00045204
14:06:37|0.000452
14:06:40|0.000452
14:06:40|0.00045204
14:06:41|0.00045204
14:06:42|0.00045204
14:06:43|0.00045204
14:06:44|0.00045196
14:06:45|0.0004519
14:06:46|0.00045195
14:06:47|0.00045195
14:06:49|0.00045195
14:06:51|0.00045195
14:06:51|0.00045201
14:06:53|0.00045195
14:06:54|0.00045195
14:06:55|0.00045211
14:06:56|0.00045251
14:06:57|0.0004522
14:06:58|0.0004522
14:07:00|0.0004522
14:07:02|0.00045305
14:07:02|0.00045237
14:07:03|0.00045237
14:07:04|0.00045237
14:07:05|0.00045237
14:07:06|0.0004522
14:07:08|0.0004522
14:07:09|0.0004522
14:07:10|0.00045189
14:07:11|0.00045189
14:07:12|0.00045189
14:07:13|0.00045189
14:07:14|0.00045189
14:07:15|0.00045189
14:07:16|0.00045182
14:07:18|0.00045184
14:07:18|0.00045184
14:07:19|0.00045184
14:07:20|0.00045184
14:07:21|0.00045184
14:07:23|0.00045166
14:07:24|0.00045166
14:07:25|0.00045166
14:07:26|0.00045166
14:07:27|0.00045163
14:07:28|0.0004515
14:07:29|0.0004515
14:07:30|0.00045158
14:07:31|0.00045158
14:07:32|0.00045158
14:07:33|0.00045183
14:07:34|0.00045179
14:07:35|0.00045214
14:07:36|0.00045214
14:07:37|0.0004522
14:07:38|0.0004522
14:07:39|0.0004522
14:07:40|0.00045231
14:07:41|0.00045203
14:07:42|0.00045203
14:07:43|0.00045203
14:07:45|0.00045203
14:07:45|0.00045203
14:07:46|0.00045203
14:07:47|0.00045203
14:07:49|0.00045221
14:07:51|0.00045238
14:07:51|0.00045187
14:07:53|0.00045187
14:07:54|0.00045233
14:07:54|0.00045233
14:07:56|0.00045233
14:07:57|0.00045233
14:07:58|0.00045238
14:07:59|0.00045238
14:08:01|0.00045238
14:08:02|0.00045263
14:08:04|0.00045263
14:08:05|0.00045263
14:08:06|0.00045266
14:08:07|0.00045266
14:08:08|0.00045268
14:08:09|0.00045268
14:08:11|0.00045268
14:08:12|0.00045268
14:08:13|0.00045268
14:08:14|0.00045268
14:08:15|0.00045268
14:08:16|0.00045268
14:08:17|0.00045268
14:08:18|0.0004529
14:08:19|0.0004529
14:08:20|0.0004529
14:08:21|0.00045291
14:08:22|0.00045291
14:08:24|0.00045291
14:08:25|0.00045291
14:08:27|0.0004528
14:08:28|0.0004528
14:08:29|0.0004528
14:08:29|0.0004528
14:08:31|0.00045249
14:08:32|0.0004524
14:08:32|0.00045263
14:08:34|0.00045263
14:08:35|0.00045257
14:08:36|0.00045251
14:08:37|0.00045268
14:08:38|0.00045268
14:08:39|0.00045268
14:08:40|0.00045324
14:08:41|0.00045268
14:08:42|0.00045271
14:08:43|0.00045258
14:08:44|0.00045258
14:08:46|0.00045258
14:08:47|0.00045276
14:08:48|0.00045279
14:08:49|0.00045279
14:08:50|0.00045283
14:08:51|0.00045283
14:08:53|0.00045283
14:08:54|0.00045283
14:08:56|0.00045283
14:08:56|0.00045283
14:08:58|0.00045283
14:08:58|0.00045283
14:09:00|0.00045283
14:09:06|0.00045283
14:09:08|0.00045283
14:09:08|0.00045283
14:09:10|0.00045283
14:09:11|0.00045324
14:09:11|0.00045324
14:09:12|0.00045293
14:09:14|0.00045293
14:09:14|0.00045302
14:09:15|0.00045325
14:09:16|0.00045325
14:09:17|0.00045325
14:09:18|0.00045325
14:09:20|0.00045337
14:09:21|0.00045337
14:09:23|0.00045337
14:09:24|0.0004539
14:09:25|0.0004539
14:09:26|0.0004539
14:09:27|0.00045386
14:09:28|0.00045345
14:09:30|0.0004541
14:09:31|0.0004541
14:09:32|0.0004541
14:09:33|0.0004541
14:09:34|0.0004541
14:09:36|0.00045407
14:09:36|0.00045386
14:09:37|0.00045386
14:09:38|0.00045389
14:09:39|0.00045389
14:09:40|0.0004539
14:09:42|0.00045407
14:09:43|0.0004541
14:09:44|0.0004541
14:09:46|0.0004541
14:09:47|0.00045399
14:09:48|0.00045399
14:09:49|0.00045433
14:09:49|0.00045405
14:09:52|0.00045405
14:09:53|0.00045405
14:09:54|0.00045403
14:09:55|0.00045403
14:09:57|0.00045402
14:09:58|0.00045405
14:09:59|0.00045405
14:10:00|0.00045405
14:10:01|0.00045397
14:10:02|0.00045397
14:10:03|0.00045397
14:10:05|0.00045391
14:10:06|0.000454
14:10:08|0.000454
14:10:09|0.00045402
14:10:10|0.00045405
14:10:11|0.00045405
14:10:12|0.00045405
14:10:13|0.00045405
14:10:14|0.00045405
14:10:15|0.00045405
14:10:16|0.00045405
14:10:17|0.00045405
14:10:18|0.00045426
14:10:19|0.00045426
14:10:20|0.00045426
14:10:21|0.00045426
14:10:22|0.00045426
14:10:23|0.00045428
14:10:25|0.00045428
14:10:25|0.00045428
14:10:27|0.00045428
14:10:27|0.00045412
14:10:29|0.00045408
14:10:29|0.00045408
14:10:31|0.00045408
14:10:32|0.00045408
14:10:33|0.00045408
14:10:34|0.00045382
14:10:35|0.00045382
14:10:36|0.00045382
14:10:37|0.00045382
14:10:38|0.00045382
14:10:39|0.00045382
14:10:41|0.00045382
14:10:42|0.00045382
14:10:42|0.00045382
14:10:44|0.00045402
14:10:45|0.00045402
14:10:45|0.00045402
14:10:47|0.00045402
14:10:47|0.00045402
14:10:48|0.00045402
14:10:50|0.00045405
14:10:51|0.00045405
14:10:52|0.00045405
14:10:52|0.00045402
14:10:54|0.00045402
14:10:55|0.00045405
14:10:56|0.00045405
14:10:58|0.000454
14:10:58|0.000454
14:11:00|0.00045402
14:11:00|0.00045402
14:11:01|0.00045402
14:11:03|0.00045402
14:11:03|0.00045469
14:11:05|0.00045469
14:11:05|0.00045485
14:11:07|0.00045485
14:11:08|0.00045485
14:11:09|0.00045458
14:11:11|0.00045458
14:11:12|0.000455
14:11:13|0.00045505
14:11:14|0.00045505
14:11:15|0.00045538
14:11:16|0.00045538
14:11:17|0.00045538
14:11:18|0.00045538
14:11:19|0.00045538
14:11:21|0.00045538
14:11:21|0.00045538
14:11:22|0.00045537
14:11:24|0.00045538
14:11:26|0.00045546
14:11:28|0.00045546
14:11:28|0.00045546
14:11:30|0.00045546
14:11:31|0.00045546
14:11:32|0.00045546
14:11:32|0.00045546
14:11:34|0.00045546
14:11:35|0.00045546
14:11:36|0.00045546
14:11:37|0.00045546
14:11:38|0.00045546
14:11:39|0.00045546
14:11:39|0.000456
14:11:41|0.000456
14:11:41|0.000456
14:11:43|0.000456
14:11:44|0.000456
14:11:44|0.000456
14:11:45|0.000456
14:11:47|0.000456
14:11:49|0.00045633
14:11:50|0.00045633
14:11:51|0.00045633
14:11:53|0.00045633
14:11:53|0.00045633
14:11:54|0.00045633
14:11:56|0.00045633
14:11:57|0.00045606
14:11:58|0.00045606
14:12:00|0.000456
14:12:01|0.000456
14:12:02|0.00045609
14:12:04|0.00045585
14:12:05|0.00045585
14:12:05|0.00045585
14:12:07|0.00045585
14:12:08|0.00045585
14:12:09|0.00045623
14:12:11|0.00045623
14:12:12|0.00045623
14:12:13|0.00045606
14:12:14|0.00045606
14:12:15|0.00045606
14:12:16|0.00045606
14:12:17|0.00045606
14:12:18|0.00045606
14:12:19|0.00045606
14:12:20|0.0004557
14:12:21|0.00045538
14:12:22|0.00045538
14:12:23|0.00045538
14:12:25|0.00045538
14:12:26|0.00045538
14:12:27|0.00045538
14:12:28|0.00045538
14:12:30|0.00045538
14:12:31|0.0004552
14:12:31|0.0004552
14:12:33|0.0004552
14:12:34|0.0004552
14:12:35|0.0004552
14:12:35|0.0004552
14:12:36|0.0004552
14:12:38|0.0004552
14:12:39|0.0004552
14:12:40|0.0004552
14:12:42|0.0004552
14:12:43|0.0004552
14:12:44|0.0004552
14:12:45|0.0004552
14:12:46|0.0004552
14:12:47|0.00045524
14:12:48|0.00045524
14:12:49|0.00045524
14:12:50|0.00045524
14:12:51|0.00045525
14:12:52|0.00045525
14:12:53|0.00045525
14:12:55|0.00045525
14:12:56|0.00045525
14:12:56|0.00045525
14:12:57|0.00045538
14:12:58|0.00045538
14:13:00|0.00045538
14:13:00|0.00045538
14:13:01|0.00045506
14:13:03|0.00045525
14:13:04|0.00045538
14:13:04|0.00045538
14:13:05|0.00045538
14:13:07|0.00045538
14:13:07|0.00045577
14:13:09|0.00045577
14:13:09|0.00045577
14:13:11|0.00045582
14:13:13|0.00045576
14:13:13|0.00045577
14:13:15|0.00045577
14:13:16|0.00045577
14:13:17|0.00045577
14:13:18|0.00045577
14:13:19|0.00045577
14:13:20|0.00045577
14:13:21|0.00045577
14:13:22|0.00045577
14:13:23|0.00045577
14:13:24|0.00045577
14:13:26|0.00045577
14:13:28|0.00045577
14:13:28|0.00045577
14:13:30|0.00045577
14:13:30|0.00045577
14:13:32|0.00045577
14:13:33|0.00045577
14:13:34|0.00045577
14:13:36|0.00045577
14:13:37|0.00045576
14:13:38|0.00045576
14:13:39|0.00045576
14:13:40|0.00045576
14:13:41|0.00045576
14:13:42|0.00045579
14:13:43|0.00045579
14:13:44|0.00045579
14:13:45|0.00045579
14:13:46|0.00045579
14:13:47|0.00045579
14:13:48|0.00045579
14:13:49|0.00045579
14:13:51|0.00045579
14:13:52|0.00045579
14:13:53|0.00045579
14:13:54|0.00045571
14:13:54|0.00045571
14:13:55|0.00045571
14:13:56|0.00045571
14:13:58|0.00045571
14:13:59|0.00045571
14:14:00|0.00045571
14:14:01|0.00045571
14:14:03|0.00045533
14:14:04|0.00045533
14:14:04|0.00045533
14:14:06|0.00045541
14:14:08|0.00045639
14:14:09|0.00045641
14:14:10|0.00045641
14:14:11|0.00045643
14:14:12|0.00045501
14:14:13|0.00045509
14:14:14|0.00045509
14:14:14|0.00045463
14:14:16|0.00045463
14:14:16|0.00045447
14:14:18|0.00045431
14:14:18|0.00045431
14:14:19|0.00045431
14:14:22|0.00045431
14:14:22|0.00045431
14:14:24|0.00045431
14:14:24|0.00045431
14:14:27|0.00045431
14:14:27|0.00045431
14:14:28|0.00045431
14:14:30|0.00045434
14:14:31|0.00045434
14:14:32|0.00045494
14:14:34|0.00045494
14:14:35|0.00045494
14:14:36|0.00045502
14:14:37|0.00045502
14:14:38|0.00045501
14:14:39|0.00045501
14:14:40|0.00045477
14:14:42|0.00045477
14:14:43|0.00045481
14:14:43|0.00045481
14:14:45|0.00045447
14:14:45|0.0004544
14:14:46|0.0004544
14:14:48|0.0004544
14:14:48|0.0004544
14:14:50|0.00045418
14:14:50|0.00045418
14:14:52|0.00045386
14:14:52|0.00045386
14:14:54|0.00045386
14:14:54|0.00045386
14:14:56|0.00045349
14:14:57|0.00045353
14:14:58|0.00045351
14:14:59|0.00045352
14:15:00|0.00045352
14:15:01|0.00045352
14:15:02|0.00045352
14:15:04|0.00045352
14:15:04|0.00045373
14:15:05|0.00045373
14:15:06|0.00045373
14:15:08|0.00045373
14:15:09|0.00045373
14:15:09|0.00045373
14:15:10|0.00045373
14:15:11|0.00045373
14:15:12|0.00045373
14:15:14|0.00045373
14:15:15|0.00045373
14:15:16|0.00045388
14:15:17|0.00045388
14:15:18|0.00045397
14:15:19|0.00045397
14:15:20|0.00045397
14:15:21|0.000454
14:15:22|0.000454
14:15:23|0.00045381
14:15:24|0.00045381
14:15:25|0.00045368
14:15:27|0.00045378
14:15:27|0.00045368
14:15:28|0.00045368
14:15:30|0.00045368
14:15:31|0.00045393
14:15:33|0.00045393
14:15:34|0.00045376
14:15:35|0.00045376
14:15:36|0.00045376
14:15:37|0.00045392
14:15:38|0.00045392
14:15:39|0.00045392
14:15:40|0.00045433
14:15:41|0.00045433
14:15:43|0.00045433
14:15:44|0.00045433
14:15:45|0.00045383
14:15:45|0.00045383
14:15:46|0.00045383
14:15:47|0.00045381
14:15:49|0.00045381
14:15:50|0.000454
14:15:52|0.00045368
14:15:53|0.00045368
14:15:53|0.00045368
14:15:55|0.00045368
14:15:55|0.00045368
14:15:56|0.00045368
14:15:57|0.00045368
14:15:59|0.00045301
14:16:00|0.00045301
14:16:00|0.00045301
14:16:03|0.00045301
14:16:04|0.00045301
14:16:05|0.00045301
14:16:06|0.00045331
14:16:07|0.00045331
14:16:08|0.00045331
14:16:09|0.00045331
14:16:10|0.00045331
14:16:11|0.00045332
14:16:12|0.00045332
14:16:13|0.00045332
14:16:14|0.00045332
14:16:16|0.00045368
14:16:16|0.00045331
14:16:17|0.000453
14:16:18|0.000453
14:16:20|0.000453
14:16:21|0.0004534
14:16:21|0.0004534
14:16:23|0.00045368
14:16:23|0.00045368
14:16:24|0.00045368
14:16:26|0.00045328
14:16:26|0.00045328
14:16:29|0.00045326
14:16:30|0.00045338
14:16:31|0.00045302
14:16:32|0.00045301
14:16:33|0.00045301
14:16:34|0.00045301
14:16:35|0.000453
14:16:35|0.00045298
14:16:37|0.00045298
14:16:37|0.00045298
14:16:39|0.00045284
14:16:39|0.00045303
14:16:40|0.00045283
14:16:42|0.00045283
14:16:43|0.00045283
14:16:44|0.00045259
14:16:45|0.00045287
14:16:46|0.00045287
14:16:47|0.00045287
14:16:48|0.00045287
14:16:49|0.00045287
14:16:50|0.000453
14:16:51|0.00045307
14:16:53|0.00045307
14:16:53|0.00045307
14:16:55|0.00045294
14:16:56|0.00045294
14:16:57|0.00045294
14:16:58|0.00045294
14:16:59|0.00045294
14:17:01|0.00045294
14:17:01|0.00045294
14:17:03|0.00045294
14:17:03|0.00045294
14:17:05|0.00045294
14:17:06|0.00045294
14:17:06|0.00045294
14:17:07|0.00045368
14:17:10|0.00045376
14:17:10|0.00045334
14:17:12|0.00045334
14:17:13|0.00045334
14:17:15|0.00045359
14:17:16|0.00045376
14:17:17|0.00045379
14:17:18|0.00045418
14:17:19|0.00045361
14:17:19|0.00045398
14:17:21|0.00045361
14:17:21|0.00045361
14:17:23|0.00045361
14:17:24|0.0004535
14:17:25|0.0004535
14:17:26|0.0004535
14:17:28|0.00045352
14:17:28|0.00045352
14:17:30|0.00045323
14:17:32|0.00045298
14:17:34|0.00045298
14:17:34|0.00045298
14:17:36|0.00045298
14:17:36|0.00045298
14:17:38|0.00045298
14:17:40|0.00045298
14:17:41|0.00045298
14:17:42|0.00045306
14:17:44|0.00045298
14:17:44|0.00045298
14:17:45|0.00045298
14:17:46|0.00045298
14:17:48|0.00045298
14:17:49|0.00045298
14:17:50|0.00045298
14:17:51|0.000453
14:17:52|0.000453
14:17:53|0.000453
14:17:54|0.000453
14:17:55|0.000453
14:17:56|0.000453
14:17:57|0.000453
14:17:59|0.000453
14:17:59|0.000453
14:18:00|0.000453
14:18:01|0.000453
14:18:02|0.000453
14:18:04|0.000453
14:18:05|0.000453
14:18:06|0.000453
14:18:07|0.00045303
14:18:08|0.00045343
14:18:09|0.00045343
14:18:11|0.00045343
14:18:12|0.00045343
14:18:13|0.00045304
14:18:14|0.00045304
14:18:16|0.00045333
14:18:16|0.000453
14:18:18|0.00045262
14:18:19|0.00045261
14:18:20|0.00045261
14:18:21|0.00045279
14:18:22|0.00045279
14:18:23|0.00045279
14:18:24|0.00045261
14:18:25|0.00045268
14:18:26|0.00045261
14:18:27|0.00045261
14:18:28|0.00045261
14:18:29|0.00045258
14:18:31|0.00045261
14:18:31|0.00045261
14:18:32|0.00045261
14:18:34|0.00045263
14:18:36|0.00045263
14:18:37|0.00045301
14:18:38|0.00045301
14:18:39|0.00045301
14:18:39|0.00045301
14:18:41|0.00045303
14:18:42|0.00045303
14:18:42|0.00045343
14:18:44|0.00045343
14:18:45|0.00045343
14:18:47|0.00045343
14:18:47|0.00045343
14:18:49|0.00045343
14:18:50|0.00045343
14:18:51|0.00045343
14:18:52|0.00045343
14:18:53|0.00045343
14:18:53|0.00045338
14:18:55|0.00045338
14:18:56|0.00045333
14:18:57|0.00045334
14:18:58|0.00045334
14:18:59|0.00045303
14:19:00|0.00045303
14:19:01|0.00045303
14:19:02|0.00045303
14:19:03|0.00045312
14:19:04|0.00045312
14:19:05|0.00045312
14:19:06|0.00045312
14:19:07|0.00045313
14:19:08|0.00045338
14:19:09|0.00045319
14:19:10|0.00045319
14:19:12|0.00045319
14:19:13|0.00045319
14:19:13|0.00045319
14:19:15|0.00045319
14:19:16|0.00045319
14:19:18|0.00045319
14:19:18|0.00045319
14:19:19|0.00045319
14:19:20|0.00045319
14:19:21|0.00045319
14:19:22|0.00045319
14:19:23|0.00045319
14:19:24|0.00045319
14:19:25|0.00045319
14:19:26|0.00045319
14:19:27|0.0004534
14:19:29|0.0004534
14:19:30|0.0004534
14:19:31|0.0004534
14:19:32|0.00045343
14:19:32|0.00045343
14:19:35|0.00045343
14:19:36|0.00045403
14:19:37|0.00045377
14:19:38|0.00045377
14:19:40|0.00045377
14:19:41|0.00045377
14:19:42|0.00045377
14:19:43|0.0004535
14:19:43|0.0004535
14:19:44|0.0004535
14:19:46|0.0004535
14:19:47|0.0004535
14:19:48|0.0004535
14:19:49|0.0004535
14:19:50|0.0004535
14:19:50|0.0004535
14:19:52|0.0004535
14:19:54|0.0004535
14:19:54|0.0004535
14:19:56|0.0004535
14:19:56|0.0004535
14:19:57|0.0004535
14:19:59|0.0004535
14:19:59|0.0004535
14:20:01|0.00045414
14:20:02|0.00045442
14:20:03|0.00045442
14:20:03|0.00045442
14:20:05|0.00045441
14:20:06|0.00045441
14:20:08|0.00045441
14:20:09|0.00045439
14:20:10|0.00045439
14:20:11|0.00045415
14:20:12|0.00045415
14:20:13|0.00045415
14:20:14|0.00045425
14:20:15|0.00045425
14:20:16|0.00045425
14:20:17|0.00045415
14:20:19|0.00045426
14:20:19|0.00045415
14:20:21|0.00045415
14:20:22|0.00045423
14:20:23|0.00045375
14:20:24|0.00045419
14:20:25|0.00045419
14:20:26|0.00045396
14:20:27|0.00045396
14:20:28|0.00045396
14:20:30|0.00045396
14:20:30|0.00045396
14:20:32|0.00045351
14:20:33|0.00045339
14:20:34|0.00045366
14:20:35|0.00045366
14:20:36|0.00045366
14:20:37|0.00045369
14:20:38|0.00045395
14:20:39|0.00045395
14:20:40|0.00045421
14:20:41|0.00045421
14:20:42|0.00045421
14:20:43|0.00045421
14:20:45|0.00045421
14:20:45|0.00045421
14:20:47|0.00045421
14:20:47|0.00045421
14:20:49|0.00045421
14:20:50|0.00045421
14:20:51|0.00045421
14:20:52|0.00045421
14:20:53|0.00045421
14:20:54|0.00045421
14:20:56|0.00045421
14:20:57|0.00045421
14:20:58|0.00045421
14:20:59|0.00045421
14:21:00|0.00045421
14:21:01|0.00045421
14:21:02|0.00045421
14:21:03|0.00045421
14:21:04|0.00045421
14:21:05|0.00045468
14:21:06|0.00045424
14:21:07|0.00045424
14:21:08|0.00045468
14:21:09|0.00045446
14:21:10|0.00045446
14:21:11|0.00045446
14:21:13|0.00045446
14:21:14|0.00045446
14:21:15|0.00045446
14:21:15|0.00045446
14:21:16|0.00045446
14:21:19|0.00045446
14:21:19|0.00045446
14:21:20|0.00045446
14:21:22|0.00045443
14:21:23|0.00045421
14:21:23|0.00045421
14:21:24|0.00045421
14:21:26|0.00045403
14:21:26|0.00045403
14:21:28|0.00045402
14:21:29|0.00045402
14:21:30|0.00045402
14:21:31|0.00045402
14:21:32|0.00045402
14:21:33|0.00045402
14:21:35|0.00045402
14:21:36|0.00045402
14:21:37|0.00045445
14:21:38|0.00045445
14:21:39|0.00045445
14:21:41|0.00045445
14:21:42|0.00045402
14:21:42|0.00045402
14:21:44|0.00045402
14:21:44|0.00045402
14:21:45|0.00045402
14:21:46|0.00045402
14:21:47|0.00045402
14:21:48|0.00045402
14:21:50|0.00045402
14:21:51|0.00045402
14:21:52|0.00045402
14:21:53|0.00045338
14:21:54|0.00045359
14:21:55|0.00045359
14:21:56|0.00045359
14:21:57|0.00045364
14:21:58|0.00045364
14:21:59|0.00045364
14:22:01|0.00045364
14:22:01|0.00045391
14:22:05|0.00045391
14:22:06|0.00045391
14:22:07|0.00045391
14:22:08|0.00045377
14:22:10|0.00045377
14:22:10|0.000454
14:22:12|0.000454
14:22:13|0.00045402
14:22:13|0.00045402
14:22:15|0.00045402
14:22:16|0.0004541
14:22:17|0.0004541
14:22:18|0.0004541
14:22:19|0.0004539
14:22:20|0.0004539
14:22:21|0.0004539
14:22:22|0.0004539
14:22:23|0.0004539
14:22:24|0.0004539
14:22:25|0.0004539
14:22:26|0.0004539
14:22:27|0.0004539
14:22:28|0.0004538
14:22:29|0.0004538
14:22:30|0.0004538
14:22:31|0.0004538
14:22:32|0.0004538
14:22:33|0.00045374
14:22:34|0.0004538
14:22:36|0.0004538
14:22:37|0.00045398
14:22:38|0.00045398
14:22:38|0.00045398
14:22:40|0.00045398
14:22:41|0.00045398
14:22:42|0.00045398
14:22:43|0.000454
14:22:44|0.000454
14:22:45|0.00045374
14:22:46|0.00045359
14:22:48|0.00045359
14:22:49|0.00045359
14:22:50|0.00045359
14:22:51|0.00045359
14:22:51|0.00045359
14:22:52|0.00045359
14:22:54|0.00045359
14:22:55|0.00045359
14:22:55|0.00045359
14:22:57|0.00045359
14:22:58|0.00045359
14:22:59|0.00045359
14:23:01|0.00045359
14:23:01|0.00045359
14:23:03|0.00045359
14:23:04|0.00045398
14:23:05|0.00045398
14:23:07|0.00045398
14:23:08|0.00045398
14:23:09|0.00045398
14:23:10|0.000454
14:23:11|0.000454
14:23:12|0.000454
14:23:14|0.000454
14:23:15|0.000454
14:23:16|0.000454
14:23:18|0.00045415
14:23:18|0.00045417
14:23:20|0.00045417
14:23:20|0.00045417
14:23:22|0.00045417
14:23:22|0.00045417
14:23:23|0.00045417
14:23:25|0.00045417
14:23:25|0.00045417
14:23:27|0.00045417
14:23:28|0.00045417
14:23:29|0.00045417
14:23:30|0.00045417
14:23:31|0.0004545
14:23:32|0.0004545
14:23:34|0.0004545
14:23:35|0.0004545
14:23:36|0.0004545
14:23:37|0.0004545
14:23:38|0.00045475
14:23:40|0.00045475
14:23:41|0.00045475
14:23:42|0.00045516
14:23:43|0.00045516
14:23:44|0.00045538
14:23:46|0.00045538
14:23:47|0.00045538
14:23:48|0.00045538
14:23:48|0.00045538
14:23:49|0.00045524
14:23:51|0.00045524
14:23:52|0.00045538
14:23:53|0.00045538
14:23:55|0.00045556
14:23:55|0.00045556
14:23:56|0.00045556
14:23:57|0.00045572
14:23:59|0.00045538
14:23:59|0.0004556
14:24:01|0.0004556
14:24:02|0.00045541
14:24:04|0.00045541
14:24:05|0.00045541
14:24:06|0.00045541
14:24:08|0.00045583
14:24:09|0.00045583
14:24:09|0.00045583
14:24:10|0.00045583
14:24:12|0.00045583
14:24:12|0.0004556
14:24:14|0.0004556
14:24:14|0.0004556
14:24:16|0.0004556
14:24:17|0.0004556
14:24:17|0.0004556
14:24:19|0.0004556
14:24:20|0.0004556
14:24:21|0.000456
14:24:23|0.000456
14:24:24|0.00045652
14:24:24|0.00045652
14:24:25|0.00045652
14:24:26|0.00045652
14:24:27|0.00045652
14:24:28|0.00045652
14:24:30|0.00045647
14:24:31|0.00045632
14:24:32|0.00045632
14:24:33|0.00045632
14:24:34|0.00045632
14:24:36|0.00045632
14:24:37|0.00045672
14:24:38|0.00045672
14:24:39|0.00045672
14:24:40|0.000457
14:24:42|0.00045719
14:24:43|0.00045719
14:24:44|0.00045719
14:24:44|0.00045719
14:24:45|0.00045779
14:24:47|0.00045779
14:24:48|0.00045779
14:24:49|0.00045779
14:24:50|0.00045779
14:24:51|0.00045795
14:24:52|0.000458
14:24:54|0.000458
14:24:55|0.000458
14:24:56|0.00045801
14:24:56|0.00045801
14:24:57|0.00045801
14:24:58|0.00045795
14:25:00|0.00045795
14:25:02|0.0004582
14:25:03|0.00045802
14:25:04|0.00045796
14:25:05|0.00045779
14:25:05|0.00045779
14:25:07|0.00045796
14:25:07|0.00045796
14:25:09|0.00045796
14:25:10|0.00045796
14:25:11|0.00045779
14:25:12|0.00045779
14:25:13|0.00045779
14:25:14|0.00045756
14:25:16|0.00045756
14:25:17|0.00045756
14:25:18|0.00045776
14:25:19|0.00045776
14:25:21|0.00045776
14:25:21|0.00045776
14:25:22|0.00045776
14:25:23|0.00045776
14:25:24|0.00045776
14:25:26|0.00045776
14:25:26|0.00045776
14:25:28|0.00045776
14:25:29|0.00045776
14:25:30|0.00045776
14:25:31|0.00045776
14:25:32|0.00045776
14:25:33|0.00045776
14:25:35|0.00045754
14:25:36|0.00045754
14:25:36|0.00045754
14:25:39|0.00045759
14:25:39|0.00045759
14:25:40|0.000458
14:25:41|0.00045795
14:25:42|0.00045795
14:25:43|0.00045795
14:25:44|0.00045795
14:25:45|0.00045801
14:25:46|0.0004582
14:25:48|0.0004582
14:25:48|0.0004582
14:25:49|0.0004582
14:25:51|0.0004582
14:25:52|0.0004586
14:25:54|0.0004587
14:25:55|0.00045871
14:25:55|0.00045868
14:25:57|0.00045868
14:25:58|0.00045868
14:25:59|0.00045868
14:26:00|0.00045868
14:26:01|0.00045868
14:26:02|0.00045845
14:26:03|0.00045845
14:26:04|0.00045845
14:26:05|0.00045845
14:26:06|0.0004583
14:26:07|0.0004583
14:26:08|0.00045845
14:26:09|0.00045845
14:26:10|0.00045845
14:26:11|0.00045845
14:26:12|0.00045845
14:26:13|0.00045845
14:26:14|0.0004588
14:26:15|0.0004588
14:26:16|0.00045934
14:26:17|0.00045934
14:26:18|0.00045879
14:26:20|0.00045879
14:26:20|0.00045879
14:26:21|0.00045879
14:26:22|0.00045879
14:26:23|0.00045879
14:26:24|0.00045879
14:26:26|0.00045879
14:26:27|0.00045919
14:26:28|0.00045894
14:26:29|0.00045911
14:26:30|0.00045911
14:26:31|0.00045911
14:26:32|0.00045911
14:26:32|0.00045911
14:26:34|0.00045911
14:26:35|0.00045911
14:26:36|0.00045911
14:26:36|0.00045919
14:26:38|0.00045919
14:26:40|0.00045939
14:26:40|0.00045894
14:26:41|0.00045916
14:26:44|0.00045878
14:26:45|0.00045878
14:26:46|0.00045845
14:26:47|0.00045857
14:26:48|0.00045857
14:26:49|0.00045872
14:26:51|0.00045862
14:26:51|0.00045862
14:26:52|0.00045866
14:26:54|0.00045866
14:26:55|0.00045845
14:26:56|0.00045845
14:26:57|0.00045845
14:26:59|0.00045845
14:26:59|0.00045866
14:27:00|0.00045866
14:27:01|0.00045866
14:27:02|0.00045876
14:27:03|0.0004585
14:27:04|0.00045858
14:27:06|0.00045858
14:27:06|0.00045847
14:27:08|0.00045896
14:27:10|0.00045813
14:27:11|0.00045828
14:27:11|0.00045828
14:27:13|0.00045791
14:27:14|0.00045825
14:27:15|0.00045825
14:27:15|0.00045825
14:27:16|0.00045825
14:27:18|0.00045825
14:27:19|0.00045797
14:27:20|0.00045797
14:27:21|0.00045815
14:27:21|0.00045815
14:27:23|0.00045815
14:27:24|0.00045815
14:27:25|0.00045815
14:27:26|0.00045775
14:27:27|0.00045775
14:27:28|0.00045775
14:27:29|0.00045746
14:27:30|0.00045805
14:27:31|0.00045805
14:27:32|0.00045805
14:27:33|0.00045805
14:27:34|0.00045805
14:27:35|0.00045805
14:27:36|0.00045801
14:27:37|0.00045736
14:27:38|0.00045735
14:27:39|0.00045735
14:27:41|0.00045765
14:27:42|0.00045765
14:27:44|0.0004573
14:27:45|0.0004573
14:27:45|0.0004573
14:27:47|0.0004573
14:27:48|0.0004573
14:27:49|0.0004573
14:27:50|0.00045803
14:27:52|0.00045803
14:27:53|0.00045803
14:27:53|0.00045783
14:27:55|0.00045783
14:27:56|0.00045783
14:27:56|0.00045783
14:27:57|0.00045783
14:27:59|0.00045783
14:28:00|0.00045783
14:28:01|0.00045783
14:28:02|0.00045783
14:28:03|0.00045781
14:28:04|0.00045781
14:28:05|0.00045826
14:28:06|0.00045826
14:28:07|0.00045826
14:28:08|0.00045826
14:28:09|0.0004574
14:28:10|0.0004574
14:28:12|0.00045802
14:28:12|0.00045802
14:28:13|0.00045802
14:28:15|0.00045802
14:28:15|0.00045802
14:28:16|0.00045802
14:28:17|0.00045802
14:28:18|0.00045765
14:28:20|0.00045765
14:28:21|0.00045765
14:28:22|0.00045765
14:28:23|0.00045765
14:28:24|0.00045765
14:28:26|0.00045732
14:28:26|0.00045732
14:28:28|0.00045732
14:28:28|0.0004573
14:28:30|0.0004573
14:28:31|0.00045732
14:28:31|0.00045732
14:28:33|0.000457
14:28:33|0.000457
14:28:34|0.00045708
14:28:36|0.00045708
14:28:37|0.00045724
14:28:38|0.00045724
14:28:40|0.00045724
14:28:40|0.0004573
14:28:41|0.0004573
14:28:43|0.0004573
14:28:44|0.00045732
14:28:44|0.00045732
14:28:46|0.00045759
14:28:47|0.00045759
14:28:49|0.00045795
14:28:51|0.00045791
14:28:52|0.00045791
14:28:53|0.00045807
14:28:54|0.00045807
14:28:55|0.00045807
14:28:55|0.0004583
14:28:57|0.0004583
14:28:58|0.00045829
14:28:59|0.00045821
14:29:00|0.00045821
14:29:01|0.00045821
14:29:02|0.00045821
14:29:04|0.00045807
14:29:05|0.00045828
14:29:05|0.00045828
14:29:07|0.00045828
14:29:08|0.00045821
14:29:09|0.00045821
14:29:09|0.00045828
14:29:11|0.00045828
14:29:12|0.00045828
14:29:13|0.00045828
14:29:14|0.00045828
14:29:16|0.00045861
14:29:17|0.00045861
14:29:18|0.00045861
14:29:18|0.0004584
14:29:20|0.0004584
14:29:21|0.0004584
14:29:21|0.00045846
14:29:23|0.00045846
14:29:24|0.00045846
14:29:25|0.00045861
14:29:27|0.00045791
14:29:27|0.00045791
14:29:28|0.00045791
14:29:29|0.00045791
14:29:30|0.00045809
14:29:31|0.00045759
14:29:32|0.00045759
14:29:34|0.00045788
14:29:35|0.00045788
14:29:35|0.00045788
14:29:36|0.00045771
14:29:38|0.00045771
14:29:38|0.00045762
14:29:39|0.00045763
14:29:40|0.00045763
14:29:41|0.00045785
14:29:44|0.00045785
14:29:44|0.0004575
14:29:45|0.0004575
14:29:46|0.00045767
14:29:48|0.00045767
14:29:48|0.00045729
14:29:50|0.00045729
14:29:51|0.00045715
14:29:52|0.00045715
14:29:53|0.00045701
14:29:55|0.00045701
14:29:55|0.00045701
14:29:57|0.00045701
14:29:58|0.00045701
14:29:59|0.00045701
14:30:00|0.00045701
14:30:00|0.00045701
14:30:02|0.00045701
14:30:03|0.00045668
14:30:04|0.00045652
14:30:05|0.00045652
14:30:06|0.00045661
14:30:07|0.00045587
14:30:09|0.00045587
14:30:10|0.00045592
14:30:10|0.00045592
14:30:12|0.00045592
14:30:13|0.00045592
14:30:14|0.00045592
14:30:15|0.00045583
14:30:16|0.00045556
14:30:17|0.00045556
14:30:19|0.00045556
14:30:19|0.0004557
14:30:20|0.00045571
14:30:22|0.00045571
14:30:23|0.00045571
14:30:23|0.00045571
14:30:25|0.00045571
14:30:26|0.00045541
14:30:26|0.00045541
14:30:27|0.00045545
14:30:28|0.00045545
14:30:30|0.00045541
14:30:30|0.00045541
14:30:31|0.00045541
14:30:33|0.00045541
14:30:34|0.00045583
14:30:35|0.00045541
14:30:36|0.00045542
14:30:37|0.00045541
14:30:38|0.00045541
14:30:39|0.00045542
14:30:40|0.00045543
14:30:41|0.00045543
14:30:42|0.00045554
14:30:43|0.00045574
14:30:44|0.00045567
14:30:45|0.00045567
14:30:46|0.00045567
14:30:48|0.00045567
14:30:49|0.0004556
14:30:50|0.0004556
14:30:51|0.0004556
14:30:52|0.0004556
14:30:54|0.00045567
14:30:54|0.00045567
14:30:55|0.0004558
14:30:57|0.0004558
14:30:57|0.0004558
14:30:59|0.00045592
14:31:00|0.00045592
14:31:02|0.00045592
14:31:03|0.00045635
14:31:04|0.00045635
14:31:05|0.00045635
14:31:06|0.00045635
14:31:07|0.00045652
14:31:08|0.00045652
14:31:09|0.00045652
14:31:11|0.00045652
14:31:11|0.00045652
14:31:13|0.00045692
14:31:14|0.00045679
14:31:16|0.0004567
14:31:17|0.00045704
14:31:17|0.00045678
14:31:18|0.00045675
14:31:20|0.00045675
14:31:20|0.00045675
14:31:22|0.00045675
14:31:23|0.000457
14:31:24|0.000457
14:31:24|0.000457
14:31:27|0.000457
14:31:27|0.000457
14:31:28|0.000457
14:31:29|0.00045718
14:31:30|0.0004575
14:31:31|0.00045739
14:31:32|0.0004575
14:31:33|0.00045766
14:31:34|0.00045755
14:31:35|0.00045771
14:31:36|0.00045783
14:31:37|0.00045783
14:31:38|0.00045783
14:31:39|0.00045783
14:31:41|0.00045771
14:31:42|0.0004575
14:31:44|0.0004575
14:31:45|0.00045751
14:31:46|0.00045785
14:31:47|0.00045785
14:31:47|0.00045785
14:31:49|0.00045785
14:31:50|0.00045811
14:31:51|0.000458
14:31:52|0.000458
14:31:53|0.00045813
14:31:55|0.00045813
14:31:55|0.00045904
14:31:56|0.0004588
14:31:58|0.0004588
14:31:59|0.0004588
14:32:00|0.0004588
14:32:01|0.0004588
14:32:02|0.0004588
14:32:03|0.00045863
14:32:04|0.0004588
14:32:05|0.0004588
14:32:06|0.0004588
14:32:08|0.0004588
14:32:08|0.0004588
14:32:09|0.00045957
14:32:10|0.00045992
14:32:12|0.0004597
14:32:12|0.0004597
14:32:13|0.0004597
14:32:15|0.0004597
14:32:16|0.0004598
14:32:17|0.00045982
14:32:17|0.00045982
14:32:18|0.00045977
14:32:20|0.00045975
14:32:22|0.00045975
14:32:22|0.00045975
14:32:23|0.00045975
14:32:25|0.00045959
14:32:25|0.00045982
14:32:26|0.00045982
14:32:27|0.00045987
14:32:29|0.00045987
14:32:30|0.00046022
14:32:30|0.0004605
14:32:32|0.00046068
14:32:33|0.00046087
14:32:34|0.00046087
14:32:35|0.00046087
14:32:36|0.00046094
14:32:37|0.00046093
14:32:39|0.00046086
14:32:39|0.00046086
14:32:40|0.00046086
14:32:41|0.00046058
14:32:43|0.00046058
14:32:44|0.00046058
14:32:45|0.00046058
14:32:47|0.00046058
14:32:48|0.00046058
14:32:48|0.00046025
14:32:50|0.00046031
14:32:51|0.00046031
14:32:52|0.00046012
14:32:53|0.00046025
14:32:54|0.00046025
14:32:55|0.00046021
14:32:56|0.00046021
14:32:57|0.00046021
14:32:58|0.00046021
14:32:59|0.00046021
14:33:00|0.00046022
14:33:01|0.00046038
14:33:03|0.00045983
14:33:04|0.00045983
14:33:05|0.00045986
14:33:05|0.00046035
14:33:07|0.00046035
14:33:08|0.00045995
14:33:08|0.00046035
14:33:09|0.00045986
14:33:11|0.00045986
14:33:12|0.00045986
14:33:13|0.00045966
14:33:14|0.00045986
14:33:15|0.00045986
14:33:17|0.00045949
14:33:18|0.0004593
14:33:19|0.0004593
14:33:20|0.0004593
14:33:21|0.0004593
14:33:22|0.0004593
14:33:23|0.0004593
14:33:24|0.00045949
14:33:24|0.00045949
14:33:26|0.00045949
14:33:27|0.00045941
14:33:28|0.00045934
14:33:30|0.00045934
14:33:30|0.00045945
14:33:31|0.00045945
14:33:32|0.00045945
14:33:33|0.00045947
14:33:34|0.00045981
14:33:36|0.00045981
14:33:36|0.00045991
14:33:38|0.0004598
14:33:39|0.0004598
14:33:39|0.00045959
14:33:40|0.00045959
14:33:41|0.00045959
14:33:42|0.00045943
14:33:44|0.0004593
14:33:45|0.0004592
14:33:46|0.00045915
14:33:47|0.00045915
14:33:49|0.00045913
14:33:50|0.00045913
14:33:51|0.00045908
14:33:52|0.000459
14:33:53|0.000459
14:33:54|0.000459
14:33:55|0.000459
14:33:56|0.000459
14:33:57|0.000459
14:33:58|0.000459
14:34:00|0.000459
14:34:01|0.0004588
14:34:01|0.00045866
14:34:02|0.00045877
14:34:04|0.00045906
14:34:04|0.00045906
14:34:05|0.0004593
14:34:07|0.0004593
14:34:08|0.0004593
14:34:09|0.0004593
14:34:10|0.0004593
14:34:11|0.00045965
14:34:13|0.00046001
14:34:14|0.00046001
14:34:14|0.00046001
14:34:15|0.00045995
14:34:16|0.00045995
14:34:18|0.00045991
14:34:18|0.00045999
14:34:19|0.00046027
14:34:21|0.00046027
14:34:22|0.00046001
14:34:23|0.00046001
14:34:24|0.00046001
14:34:25|0.00046
14:34:26|0.00046001
14:34:27|0.00046001
14:34:27|0.00046
14:34:29|0.00045997
14:34:30|0.00045988
14:34:31|0.00045988
14:34:32|0.00045991
14:34:33|0.00046001
14:34:34|0.00046001
14:34:35|0.00046001
14:34:36|0.00046
14:34:37|0.00046
14:34:39|0.00046001
14:34:40|0.00046001
14:34:40|0.00045999
14:34:41|0.00045985
14:34:42|0.00045985
14:34:43|0.00045998
14:34:45|0.00045967
14:34:46|0.00045967
14:34:47|0.00045985
14:34:49|0.00045985
14:34:50|0.00045985
14:34:51|0.00045985
14:34:53|0.00045985
14:34:54|0.00045984
14:34:55|0.00045955
14:34:56|0.00045955
14:34:57|0.00045955
14:34:58|0.00045985
14:34:59|0.00045984
14:34:59|0.00045985
14:35:01|0.00046001
14:35:02|0.00046001
14:35:03|0.00046001
14:35:05|0.00046
14:35:05|0.00045999
14:35:06|0.00045999
14:35:07|0.00046
14:35:08|0.00046
14:35:09|0.00046001
14:35:10|0.00045967
14:35:12|0.00046
14:35:13|0.00046
14:35:15|0.00046
14:35:16|0.00045999
14:35:18|0.00045999
14:35:18|0.00045998
14:35:20|0.00045999
14:35:21|0.00045974
14:35:22|0.00045974
14:35:23|0.00045974
14:35:24|0.00045968
14:35:26|0.00045968
14:35:27|0.00045968
14:35:28|0.000459
14:35:29|0.00045916
14:35:31|0.00045896
14:35:31|0.00045896
14:35:33|0.00045899
14:35:33|0.00045912
14:35:34|0.00045912
14:35:35|0.00045944
14:35:36|0.00045944
14:35:38|0.00045944
14:35:39|0.00045959
14:35:40|0.00045969
14:35:41|0.00045969
14:35:42|0.00045969
14:35:43|0.00045969
14:35:44|0.00045969
14:35:45|0.00045969
14:35:45|0.00045969
14:35:48|0.00045969
14:35:50|0.00045969
14:35:51|0.00045969
14:35:52|0.00045969
14:35:52|0.00045969
14:35:54|0.00045969
14:35:55|0.00045947
14:35:56|0.00045947
14:35:57|0.00045941
14:35:58|0.00045941
14:35:59|0.00045941
14:36:00|0.0004593
14:36:03|0.0004593
14:36:04|0.00045916
14:36:06|0.00045917
14:36:07|0.00045917
14:36:07|0.00045916
14:36:09|0.00045916
14:36:10|0.00045916
14:36:10|0.00045918
14:36:11|0.00045918
14:36:14|0.00045918
14:36:14|0.00045918
14:36:16|0.00045918
14:36:16|0.00045918
14:36:18|0.00045918
14:36:18|0.00045867
14:36:20|0.00045867
14:36:20|0.00045867
14:36:22|0.00045867
14:36:23|0.00045834
14:36:24|0.00045834
14:36:25|0.00045834
14:36:26|0.00045834
14:36:27|0.00045834
14:36:28|0.00045887
14:36:29|0.00045868
14:36:31|0.00045848
14:36:31|0.00045848
14:36:32|0.00045848
14:36:34|0.00045848
14:36:35|0.00045848
14:36:36|0.00045856
14:36:37|0.00045856
14:36:38|0.00045856
14:36:39|0.00045834
14:36:39|0.00045833
14:36:41|0.00045833
14:36:42|0.00045833
14:36:43|0.00045833
14:36:44|0.00045868
14:36:45|0.00045868
14:36:46|0.00045868
14:36:48|0.00045868
14:36:50|0.00045868
14:36:52|0.00045837
14:36:53|0.00045837
14:36:54|0.00045837
14:36:56|0.0004583
14:36:56|0.0004583
14:36:57|0.00045845
14:36:58|0.00045845
14:36:59|0.00045845
14:37:00|0.00045845
14:37:01|0.00045845
14:37:02|0.00045845
14:37:05|0.00045871
14:37:06|0.00045871
14:37:08|0.00045883
14:37:09|0.00045894
14:37:10|0.00045894
14:37:11|0.00045924
14:37:12|0.00045942
14:37:14|0.00045942
14:37:15|0.00045942
14:37:15|0.00045969
14:37:16|0.00045969
14:37:18|0.00046
14:37:19|0.00046
14:37:20|0.00046
14:37:21|0.00046
14:37:22|0.00046001
14:37:23|0.00046001
14:37:24|0.00045997
14:37:26|0.00045997
14:37:28|0.0004599
14:37:28|0.0004598
14:37:29|0.0004598
14:37:31|0.0004598
14:37:32|0.0004598
14:37:32|0.00045975
14:37:33|0.00045975
14:37:34|0.00045975
14:37:35|0.00045975
14:37:37|0.00045975
14:37:38|0.00045999
14:37:39|0.00045999
14:37:40|0.00045999
14:37:40|0.00046
14:37:42|0.00046
14:37:43|0.00046069
14:37:44|0.00046069
14:37:45|0.00046069
14:37:47|0.00046045
14:37:49|0.00046045
14:37:50|0.00046045
14:37:50|0.00046044
14:37:51|0.00046044
14:37:54|0.00046044
14:37:54|0.00046082
14:37:56|0.00046082
14:37:56|0.00046082
14:37:57|0.00046082
14:37:59|0.00046082
14:38:00|0.00046045
14:38:00|0.00046033
14:38:03|0.00046033
14:38:03|0.00046
14:38:04|0.00046
14:38:06|0.00046
14:38:07|0.00046009
14:38:07|0.00046
14:38:08|0.00046033
14:38:10|0.00046033
14:38:11|0.00046033
14:38:11|0.00046033
14:38:13|0.00046033
14:38:13|0.00046033
14:38:15|0.00046033
14:38:16|0.00046102
14:38:17|0.00046102
14:38:18|0.00046072
14:38:19|0.00046064
14:38:20|0.00046064
14:38:22|0.00046064
14:38:22|0.00046064
14:38:24|0.0004607
14:38:24|0.0004607
14:38:26|0.00046051
14:38:27|0.00046051
14:38:27|0.00046038
14:38:29|0.00046038
14:38:29|0.00046038
14:38:31|0.00046038
14:38:31|0.00046038
14:38:33|0.00046038
14:38:34|0.00046012
14:38:34|0.00046012
14:38:37|0.00046012
14:38:37|0.00046012
14:38:39|0.00046012
14:38:40|0.00046012
14:38:41|0.00046012
14:38:41|0.00046012
14:38:43|0.0004601
14:38:44|0.0004601
14:38:46|0.0004601
14:38:47|0.0004601
14:38:47|0.0004601
14:38:48|0.0004601
14:38:50|0.00046002
14:38:51|0.00046002
14:38:52|0.00046002
14:38:53|0.00046066
14:38:54|0.00046066
14:38:56|0.00046066
14:38:56|0.00046063
14:38:57|0.00046063
14:38:58|0.00046063
14:39:00|0.00046063
14:39:01|0.00046054
14:39:02|0.00046054
14:39:02|0.00046054
14:39:04|0.00046054
14:39:04|0.00046054
14:39:06|0.00046054
14:39:07|0.00046054
14:39:08|0.00046054
14:39:09|0.00046054
14:39:10|0.00046054
14:39:11|0.00046054
14:39:13|0.00046054
14:39:13|0.00046054
14:39:14|0.0004603
14:39:16|0.00046
14:39:16|0.00046
14:39:18|0.00046
14:39:18|0.00046
14:39:19|0.00046
14:39:21|0.00046
14:39:22|0.00045999
14:39:23|0.00045975
14:39:24|0.00045975
14:39:24|0.0004599
14:39:25|0.0004599
14:39:27|0.0004599
14:39:28|0.0004599
14:39:29|0.0004599
14:39:31|0.00045989
14:39:33|0.00045989
14:39:33|0.00045989
14:39:35|0.00045989
14:39:36|0.00045989
14:39:37|0.00045989
14:39:37|0.00045989
14:39:38|0.00045989
14:39:39|0.00045989
14:39:40|0.00045984
14:39:41|0.00045994
14:39:42|0.00045994
14:39:44|0.00045994
14:39:45|0.00045994
14:39:45|0.00045993
14:39:47|0.00045994
14:39:47|0.00046004
14:39:49|0.00046004
14:39:50|0.00046004
14:39:51|0.00046066
14:39:53|0.00046059
14:39:55|0.00046059
14:39:55|0.00046059
14:39:57|0.00046059
14:39:58|0.00046059
14:39:59|0.00046028
14:40:01|0.00046028
14:40:01|0.00046028
14:40:03|0.00046023
14:40:04|0.0004601
14:40:05|0.0004601
14:40:06|0.00046019
14:40:07|0.00046019
14:40:08|0.00046019
14:40:09|0.00045991
14:40:10|0.00046
14:40:11|0.00046002
14:40:12|0.00046002
14:40:14|0.00046002
14:40:15|0.00046002
14:40:15|0.00046019
14:40:17|0.00046052
14:40:18|0.00046052
14:40:19|0.00046052
14:40:19|0.00046052
14:40:22|0.0004608
14:40:24|0.00046006
14:40:26|0.00046006
14:40:26|0.00046053
14:40:27|0.00046024
14:40:28|0.00046024
14:40:29|0.00046024
14:40:30|0.00046024
14:40:31|0.00046024
14:40:33|0.00046024
14:40:33|0.00046042
14:40:35|0.00046034
14:40:36|0.00046034
14:40:37|0.00046029
14:40:38|0.00046029
14:40:40|0.00046029
14:40:41|0.00046029
14:40:41|0.00046029
14:40:42|0.00046029
14:40:44|0.00046029
14:40:44|0.0004602
14:40:45|0.0004602
14:40:46|0.0004602
14:40:48|0.0004602
14:40:49|0.00046042
14:40:50|0.00046042
14:40:52|0.00046042
14:40:53|0.00046024
14:40:53|0.00045999
14:40:55|0.00045999
14:40:56|0.00045999
14:40:57|0.00045999
14:40:58|0.00045999
14:41:00|0.00046
14:41:01|0.00045993
14:41:02|0.00045999
14:41:02|0.00045985
14:41:04|0.00045985
14:41:05|0.00045985
14:41:06|0.00045985
14:41:07|0.00045985
14:41:08|0.00045999
14:41:09|0.00045999
14:41:10|0.00045999
14:41:12|0.00045999
14:41:13|0.00046042
14:41:14|0.00046028
14:41:14|0.00046028
14:41:16|0.00046028
14:41:17|0.00046028
14:41:18|0.00046028
14:41:19|0.00046025
14:41:20|0.00046025
14:41:21|0.00045998
14:41:22|0.00045992
14:41:23|0.00045992
14:41:23|0.00045988
14:41:24|0.00045989
14:41:26|0.00045991
14:41:28|0.00045932
14:41:28|0.00045992
14:41:29|0.00045992
14:41:31|0.00045992
14:41:32|0.00045992
14:41:33|0.00045992
14:41:34|0.00045992
14:41:34|0.00045956
14:41:35|0.00045956
14:41:37|0.00045957
14:41:38|0.00045962
14:41:40|0.00045962
14:41:41|0.00045962
14:41:41|0.00045962
14:41:42|0.00045962
14:41:43|0.00045962
14:41:44|0.00045962
14:41:46|0.00045962
14:41:47|0.00045962
14:41:48|0.00045975
14:41:49|0.00045962
14:41:50|0.00045962
14:41:51|0.00045961
14:41:52|0.00045954
14:41:54|0.00045959
14:41:54|0.00045959
14:41:56|0.00045959
14:41:57|0.00045961
14:41:59|0.00045962
14:41:59|0.00045961
14:42:00|0.00045961
14:42:02|0.0004594
14:42:03|0.0004594
14:42:04|0.0004594
14:42:06|0.00045924
14:42:06|0.00045924
14:42:08|0.00045895
14:42:09|0.00045895
14:42:10|0.00045895
14:42:10|0.00045895
14:42:12|0.00045895
14:42:13|0.00045893
14:42:14|0.00045893
14:42:15|0.0004587
14:42:16|0.0004587
14:42:17|0.0004587
14:42:18|0.00045813
14:42:19|0.00045838
14:42:20|0.00045838
14:42:21|0.00045838
14:42:22|0.00045815
14:42:23|0.00045888
14:42:24|0.00045888
14:42:25|0.00045888
14:42:26|0.00045904
14:42:27|0.00045907
14:42:28|0.00045907
14:42:29|0.00045907
14:42:31|0.00045907
14:42:32|0.00045907
14:42:32|0.00045907
14:42:34|0.0004593
14:42:34|0.0004593
14:42:36|0.0004593
14:42:37|0.0004593
14:42:38|0.0004593
14:42:39|0.00045956
14:42:40|0.00045956
14:42:41|0.00045956
14:42:43|0.00045956
14:42:43|0.00045962
14:42:44|0.00045962
14:42:45|0.00045962
14:42:47|0.00045962
14:42:47|0.00045962
14:42:48|0.00045924
14:42:50|0.00045924
14:42:51|0.00045924
14:42:51|0.00045924
14:42:53|0.00045962
14:42:55|0.00045962
14:42:55|0.00045962
14:42:56|0.00045962
14:42:58|0.00045962
14:42:59|0.00045962
14:43:00|0.00045958
14:43:01|0.00045962
14:43:02|0.00045962
14:43:03|0.00045964
14:43:04|0.00045964
14:43:06|0.00045964
14:43:07|0.00045964
14:43:08|0.00045964
14:43:09|0.00045964
14:43:10|0.00045964
14:43:11|0.00045964
14:43:12|0.00045964
14:43:13|0.00045964
14:43:14|0.00045964
14:43:16|0.00045964
14:43:17|0.00045964
14:43:19|0.00045916
14:43:19|0.00045916
14:43:20|0.00045916
14:43:21|0.00045916
14:43:22|0.00045908
14:43:24|0.00045907
14:43:25|0.00045907
14:43:26|0.00045909
14:43:27|0.00045909
14:43:28|0.00045909
14:43:29|0.00045909
14:43:31|0.00045909
14:43:32|0.00045909
14:43:33|0.00045909
14:43:33|0.00045909
14:43:34|0.00045909
14:43:35|0.00045909
14:43:37|0.00045909
14:43:38|0.00045813
14:43:39|0.00045869
14:43:40|0.00045869
14:43:41|0.00045852
14:43:42|0.00045852
14:43:43|0.00045852
14:43:44|0.00045852
14:43:45|0.00045852
14:43:46|0.00045852
14:43:47|0.00045852
14:43:48|0.00045853
14:43:49|0.00045853
14:43:50|0.00045869
14:43:51|0.00045869
14:43:52|0.00045872
14:43:53|0.00045886
14:43:55|0.00045886
14:43:57|0.00045886
14:43:57|0.00045859
14:43:58|0.00045859
14:44:00|0.00045859
14:44:01|0.00045859
14:44:03|0.00045859
14:44:04|0.00045909
14:44:05|0.00045909
14:44:05|0.00045909
14:44:06|0.00045909
14:44:07|0.00045909
14:44:08|0.00045909
14:44:10|0.00045933
14:44:11|0.00045933
14:44:12|0.00045933
14:44:13|0.00045933
14:44:13|0.00045933
14:44:15|0.00045933
14:44:16|0.00045933
14:44:18|0.00045933
14:44:19|0.00045933
14:44:20|0.00045913
14:44:22|0.00045915
14:44:23|0.00045915
14:44:24|0.00045915
14:44:25|0.0004593
14:44:27|0.0004593
14:44:27|0.0004593
14:44:28|0.0004593
14:44:29|0.0004593
14:44:31|0.0004593
14:44:32|0.0004593
14:44:33|0.0004593
14:44:35|0.0004593
14:44:36|0.0004593
14:44:36|0.0004593
14:44:37|0.0004593
14:44:39|0.00045915
14:44:40|0.00045915
14:44:41|0.00045915
14:44:42|0.0004593
14:44:43|0.0004593
14:44:44|0.00045912
14:44:45|0.00045912
14:44:46|0.00045912
14:44:47|0.00045882
14:44:48|0.00045882
14:44:49|0.00045882
14:44:50|0.00045882
14:44:51|0.00045882
14:44:52|0.00045882
14:44:53|0.00045882
14:44:55|0.00045881
14:44:56|0.00045882
14:44:58|0.00045888
14:44:58|0.00045869
14:45:00|0.00045869
14:45:01|0.00045859
14:45:02|0.00045865
14:45:04|0.00045859
14:45:05|0.00045859
14:45:06|0.00045859
14:45:07|0.00045838
14:45:08|0.00045845
14:45:10|0.00045846
14:45:10|0.00045861
14:45:11|0.00045861
14:45:13|0.00045861
14:45:14|0.00045901
14:45:15|0.00045926
14:45:16|0.00045926
14:45:17|0.00045926
14:45:18|0.00045926
14:45:19|0.00045926
14:45:19|0.00045926
14:45:20|0.00045926
14:45:22|0.00045912
14:45:23|0.00045912
14:45:24|0.000459
14:45:25|0.000459
14:45:26|0.000459
14:45:27|0.000459
14:45:28|0.00045886
14:45:30|0.00045879
14:45:31|0.00045879
14:45:32|0.00045868
14:45:33|0.00045868
14:45:34|0.00045868
14:45:35|0.00045864
14:45:36|0.00045864
14:45:37|0.00045864
14:45:38|0.00045864
14:45:39|0.00045864
14:45:40|0.00045879
14:45:41|0.00045879
14:45:42|0.00045903
14:45:43|0.00045903
14:45:44|0.00045903
14:45:45|0.00045903
14:45:46|0.00045903
14:45:47|0.00045882
14:45:48|0.00045882
14:45:49|0.00045882
14:45:51|0.00045882
14:45:52|0.00045882
14:45:53|0.00045882
14:45:54|0.00045882
14:45:55|0.00045882
14:45:57|0.00045879
14:45:58|0.00045879
14:45:59|0.00045868
14:46:01|0.00045868
14:46:02|0.0004586
14:46:02|0.0004586
14:46:04|0.00045845
14:46:05|0.00045845
14:46:06|0.00045845
14:46:06|0.0004585
14:46:08|0.0004585
14:46:09|0.0004585
14:46:10|0.00045817
14:46:11|0.0004585
14:46:12|0.0004585
14:46:14|0.0004585
14:46:14|0.0004585
14:46:15|0.0004585
14:46:16|0.0004585
14:46:17|0.0004585
14:46:18|0.0004585
14:46:20|0.0004585
14:46:20|0.0004583
14:46:21|0.0004583
14:46:22|0.0004583
14:46:24|0.00045842
14:46:25|0.00045842
14:46:25|0.00045842
14:46:27|0.00045842
14:46:28|0.00045842
14:46:29|0.00045842
14:46:31|0.00045842
14:46:31|0.00045842
14:46:32|0.00045834
14:46:33|0.00045834
14:46:34|0.00045834
14:46:35|0.00045834
14:46:37|0.00045834
14:46:38|0.00045825
14:46:39|0.00045825
14:46:39|0.00045825
14:46:41|0.00045825
14:46:42|0.00045825
14:46:42|0.00045825
14:46:43|0.00045825
14:46:45|0.00045827
14:46:45|0.00045827
14:46:47|0.00045827
14:46:48|0.00045827
14:46:49|0.00045827
14:46:50|0.00045827
14:46:51|0.00045827
14:46:53|0.00045827
14:46:54|0.0004583
14:46:55|0.0004583
14:46:55|0.0004583
14:46:58|0.0004583
14:47:00|0.0004583
14:47:00|0.0004583
14:47:01|0.00045842
14:47:02|0.00045842
14:47:04|0.00045842
14:47:04|0.00045842
14:47:05|0.0004583
14:47:06|0.0004583
14:47:08|0.0004583
14:47:09|0.0004583
14:47:10|0.0004583
14:47:11|0.0004583
14:47:12|0.0004583
14:47:14|0.0004583
14:47:15|0.0004583
14:47:16|0.00045837
14:47:17|0.00045837
14:47:18|0.0004583
14:47:19|0.00045825
14:47:20|0.00045825
14:47:21|0.00045825
14:47:22|0.00045825
14:47:23|0.00045848
14:47:24|0.00045848
14:47:26|0.00045879
14:47:26|0.00045879
14:47:28|0.00045879
14:47:29|0.00045906
14:47:30|0.00045906
14:47:31|0.00045906
14:47:32|0.00045906
14:47:33|0.00045906
14:47:34|0.00045906
14:47:35|0.00045906
14:47:36|0.00045915
14:47:37|0.00045915
14:47:38|0.00045915
14:47:39|0.00045933
14:47:40|0.00045933
14:47:41|0.00045933
14:47:42|0.00045933
14:47:43|0.00045933
14:47:44|0.00045933
14:47:45|0.00045933
14:47:46|0.00045933
14:47:47|0.00045941
14:47:48|0.00045941
14:47:49|0.00045941
14:47:50|0.00045941
14:47:51|0.00045941
14:47:52|0.00045915
14:47:53|0.00045915
14:47:54|0.00045906
14:47:55|0.00045915
14:47:56|0.00045915
14:47:57|0.00045889
14:47:59|0.00045872
14:48:01|0.00045872
14:48:02|0.00045872
14:48:04|0.00045894
14:48:04|0.00045894
14:48:05|0.00045894
14:48:07|0.00045894
14:48:07|0.00045894
14:48:09|0.00045894
14:48:11|0.00045898
14:48:12|0.00045898
14:48:12|0.00045898
14:48:13|0.00045915
14:48:15|0.00045915
14:48:15|0.00045926
14:48:16|0.00045926
14:48:18|0.00045926
14:48:19|0.00045926
14:48:19|0.00045916
14:48:21|0.00045926
14:48:22|0.00045926
14:48:23|0.00045926
14:48:24|0.00045926
14:48:24|0.00045926
14:48:26|0.00045926
14:48:27|0.00045926
14:48:28|0.00045926
14:48:29|0.00045926
14:48:31|0.00045926
14:48:32|0.00045926
14:48:33|0.00045926
14:48:34|0.00045946
14:48:35|0.00045946
14:48:36|0.00045946
14:48:37|0.000459
14:48:38|0.00045933
14:48:39|0.00045933
14:48:40|0.00045933
14:48:41|0.00045921
14:48:42|0.00045921
14:48:43|0.0004589
14:48:44|0.0004589
14:48:45|0.00045875
14:48:46|0.00045875
14:48:47|0.00045875
14:48:48|0.00045881
14:48:49|0.00045881
14:48:50|0.00045881
14:48:51|0.00045881
14:48:52|0.0004585
14:48:53|0.0004585
14:48:54|0.0004585
14:48:55|0.0004585
14:48:56|0.0004585
14:48:57|0.00045825
14:48:58|0.00045824
14:49:00|0.00045824
14:49:00|0.00045824
14:49:02|0.00045824
14:49:03|0.0004583
14:49:05|0.0004583
14:49:06|0.0004583
14:49:06|0.000458
14:49:08|0.000458
14:49:09|0.000458
14:49:10|0.0004578
14:49:11|0.0004578
14:49:13|0.0004578
14:49:13|0.0004578
14:49:15|0.0004578
14:49:16|0.0004578
14:49:17|0.0004575
14:49:18|0.0004575
14:49:20|0.0004575
14:49:20|0.00045772
14:49:21|0.00045772
14:49:23|0.00045731
14:49:23|0.00045731
14:49:25|0.00045736
14:49:25|0.000457
14:49:27|0.00045671
14:49:28|0.00045684
14:49:29|0.00045651
14:49:30|0.00045651
14:49:31|0.0004572
14:49:32|0.0004572
14:49:33|0.00045739
14:49:35|0.00045737
14:49:36|0.00045737
14:49:38|0.0004575
14:49:38|0.0004575
14:49:39|0.0004575
14:49:40|0.00045736
14:49:42|0.00045736
14:49:43|0.00045736
14:49:43|0.00045736
14:49:45|0.00045736
14:49:45|0.00045736
14:49:47|0.00045736
14:49:48|0.00045736
14:49:49|0.00045736
14:49:50|0.00045736
14:49:51|0.00045724
14:49:52|0.00045724
14:49:54|0.000457
14:49:54|0.00045699
14:49:56|0.00045699
14:49:56|0.000457
14:49:58|0.000457
14:49:59|0.000457
14:50:00|0.00045686
14:50:02|0.00045686
14:50:04|0.00045686
14:50:04|0.00045686
14:50:06|0.00045655
14:50:07|0.00045655
14:50:08|0.00045655
14:50:09|0.00045655
14:50:10|0.000457
14:50:11|0.000457
14:50:12|0.000457
14:50:13|0.000457
14:50:15|0.000457
14:50:16|0.000457
14:50:17|0.000457
14:50:18|0.000457
14:50:19|0.000457
14:50:19|0.000457
14:50:21|0.0004576
14:50:21|0.0004576
14:50:23|0.00045761
14:50:24|0.00045761
14:50:24|0.00045763
14:50:25|0.00045763
14:50:27|0.00045763
14:50:28|0.00045774
14:50:29|0.00045774
14:50:30|0.00045763
14:50:32|0.00045763
14:50:32|0.00045722
14:50:34|0.00045722
14:50:34|0.00045691
14:50:35|0.00045691
14:50:37|0.00045691
14:50:38|0.00045711
14:50:39|0.00045711
14:50:40|0.00045711
14:50:41|0.00045667
14:50:43|0.00045667
14:50:44|0.00045667
14:50:45|0.00045667
14:50:46|0.00045691
14:50:47|0.00045691
14:50:48|0.00045703
14:50:49|0.00045703
14:50:51|0.00045703
14:50:51|0.0004572
14:50:53|0.00045709
14:50:54|0.00045709
14:50:55|0.00045709
14:50:56|0.00045709
14:50:57|0.00045709
14:50:58|0.00045709
14:50:59|0.00045709
14:51:00|0.00045709
14:51:02|0.00045709
14:51:02|0.00045766
14:51:04|0.00045766
14:51:05|0.00045766
14:51:06|0.00045766
14:51:07|0.00045766
14:51:08|0.00045766
14:51:09|0.00045767
14:51:11|0.00045767
14:51:12|0.00045767
14:51:12|0.00045767
14:51:13|0.00045767
14:51:15|0.00045796
14:51:16|0.00045767
14:51:18|0.00045781
14:51:18|0.000458
14:51:19|0.00045813
14:51:21|0.00045813
14:51:22|0.00045813
14:51:23|0.00045813
14:51:24|0.00045813
14:51:26|0.00045817
14:51:27|0.00045817
14:51:28|0.0004583
14:51:29|0.0004583
14:51:30|0.00045806
14:51:32|0.00045806
14:51:32|0.00045813
14:51:33|0.00045841
14:51:34|0.00045849
14:51:35|0.00045874
14:51:36|0.00045874
14:51:39|0.00045874
14:51:40|0.00045895
14:51:40|0.00045914
14:51:42|0.00045914
14:51:43|0.00045914
14:51:43|0.00045914
14:51:45|0.00045914
14:51:45|0.00045914
14:51:46|0.00045914
14:51:48|0.00045862
14:51:50|0.00045862
14:51:50|0.00045862
14:51:51|0.00045862
14:51:53|0.00045877
14:51:54|0.00045877
14:51:55|0.00045877
14:51:56|0.00045877
14:51:57|0.00045877
14:51:58|0.00045877
14:51:59|0.00045877
14:52:00|0.00045877
14:52:02|0.00045877
14:52:03|0.00045877
14:52:05|0.00045877
14:52:07|0.00045878
14:52:08|0.00045878
14:52:09|0.00045878
14:52:10|0.00045878
14:52:11|0.00045878
14:52:12|0.00045878
14:52:14|0.00045878
14:52:15|0.00045878
14:52:16|0.00045878
14:52:17|0.00045878
14:52:18|0.00045878
14:52:20|0.00045878
14:52:21|0.00045878
14:52:21|0.00045878
14:52:22|0.00045878
14:52:24|0.00045878
14:52:25|0.00045878
14:52:25|0.00045878
14:52:27|0.00045878
14:52:28|0.00045878
14:52:28|0.00045885
14:52:30|0.00045885
14:52:31|0.00045885
14:52:33|0.00045894
14:52:33|0.00045893
14:52:34|0.00045894
14:52:36|0.00045894
14:52:36|0.00045896
14:52:37|0.00045896
14:52:38|0.00045896
14:52:40|0.000459
14:52:41|0.000459
14:52:42|0.000459
14:52:43|0.000459
14:52:44|0.000459
14:52:45|0.000459
14:52:46|0.000459
14:52:47|0.000459
14:52:47|0.000459
14:52:48|0.000459
14:52:49|0.000459
14:52:50|0.000459
14:52:52|0.000459
14:52:53|0.00045885
14:52:55|0.00045885
14:52:56|0.00045885
14:52:57|0.000459
14:52:58|0.000459
14:52:59|0.0004587
14:53:01|0.0004587
14:53:01|0.0004587
14:53:03|0.0004587
14:53:05|0.00045894
14:53:06|0.00045894
14:53:08|0.00045894
14:53:09|0.00045873
14:53:10|0.00045873
14:53:11|0.00045873
14:53:12|0.00045873
14:53:13|0.00045873
14:53:14|0.00045873
14:53:15|0.00045873
14:53:17|0.0004586
14:53:18|0.0004586
14:53:19|0.0004586
14:53:20|0.00045857
14:53:21|0.00045857
14:53:22|0.00045875
14:53:24|0.0004585
14:53:25|0.0004585
14:53:26|0.0004585
14:53:27|0.00045873
14:53:28|0.00045873
14:53:28|0.00045873
14:53:30|0.00045873
14:53:31|0.00045873
14:53:31|0.00045873
14:53:33|0.00045873
14:53:34|0.00045873
14:53:35|0.00045873
14:53:36|0.00045873
14:53:37|0.00045873
14:53:38|0.00045896
14:53:39|0.00045896
14:53:41|0.00045896
14:53:41|0.00045896
14:53:42|0.00045887
14:53:44|0.00045887
14:53:45|0.00045887
14:53:46|0.00045887
14:53:47|0.00045887
14:53:47|0.00045887
14:53:49|0.00045887
14:53:50|0.00045887
14:53:52|0.00045887
14:53:52|0.00045887
14:53:53|0.00045887
14:53:54|0.00045887
14:53:55|0.00045887
14:53:56|0.00045887
14:53:57|0.00045887
14:53:59|0.00045887
14:54:00|0.00045887
14:54:00|0.00045887
14:54:02|0.00045896
14:54:02|0.00045896
14:54:05|0.00045887
14:54:06|0.00045887
14:54:10|0.00045887
14:54:11|0.00045887
14:54:12|0.00045887
14:54:13|0.00045887
14:54:14|0.00045887
14:54:14|0.00045887
14:54:16|0.00045887
14:54:17|0.00045887
14:54:18|0.0004588
14:54:19|0.00045818
14:54:20|0.00045818
14:54:22|0.00045818
14:54:23|0.00045861
14:54:24|0.00045861
14:54:25|0.00045871
14:54:26|0.00045871
14:54:28|0.00045871
14:54:29|0.00045871
14:54:30|0.00045871
14:54:30|0.00045871
14:54:32|0.00045871
14:54:33|0.00045871
14:54:34|0.00045887
14:54:35|0.00045887
14:54:37|0.00045871
14:54:38|0.00045871
14:54:39|0.00045871
14:54:41|0.00045871
14:54:42|0.00045871
14:54:43|0.00045871
14:54:43|0.00045887
14:54:45|0.00045886
14:54:46|0.00045871
14:54:47|0.00045871
14:54:48|0.00045886
14:54:49|0.00045886
14:54:50|0.00045886
14:54:51|0.00045871
14:54:52|0.00045871
14:54:53|0.00045871
14:54:54|0.00045871
14:54:55|0.00045871
14:54:56|0.00045871
14:54:57|0.00045871
14:54:59|0.00045856
14:54:59|0.00045856
14:55:01|0.00045856
14:55:01|0.00045856
14:55:02|0.00045856
14:55:04|0.00045856
14:55:04|0.00045856
14:55:07|0.00045856
14:55:07|0.00045856
14:55:09|0.00045876
14:55:10|0.00045876
14:55:11|0.00045876
14:55:13|0.00045876
14:55:13|0.00045876
14:55:14|0.00045876
14:55:15|0.00045876
14:55:16|0.00045876
14:55:17|0.00045876
14:55:18|0.00045876
14:55:20|0.00045881
14:55:20|0.00045876
14:55:21|0.00045876
14:55:22|0.00045876
14:55:24|0.00045876
14:55:25|0.00045876
14:55:26|0.00045876
14:55:27|0.00045876
14:55:28|0.00045876
14:55:29|0.00045876
14:55:30|0.00045881
14:55:31|0.00045881
14:55:32|0.00045881
14:55:33|0.00045881
14:55:34|0.00045881
14:55:35|0.00045874
14:55:36|0.00045876
14:55:37|0.00045876
14:55:38|0.00045876
14:55:39|0.00045876
14:55:41|0.00045856
14:55:41|0.00045856
14:55:43|0.00045856
14:55:43|0.0004583
14:55:45|0.0004583
14:55:45|0.0004583
14:55:47|0.0004583
14:55:47|0.0004583
14:55:48|0.0004582
14:55:50|0.0004582
14:55:51|0.0004582
14:55:52|0.0004582
14:55:53|0.0004582
14:55:54|0.000458
14:55:55|0.000458
14:55:55|0.00045817
14:55:57|0.00045817
14:55:58|0.00045817
14:55:59|0.00045817
14:56:01|0.00045817
14:56:01|0.00045817
14:56:02|0.00045817
14:56:03|0.00045817
14:56:04|0.00045817
14:56:06|0.00045817
14:56:07|0.00045817
14:56:08|0.00045817
14:56:09|0.00045817
14:56:10|0.00045817
14:56:11|0.00045817
14:56:12|0.00045784
14:56:13|0.00045784
14:56:14|0.00045784
14:56:16|0.00045784
14:56:17|0.00045784
14:56:18|0.00045784
14:56:19|0.00045817
14:56:20|0.00045817
14:56:21|0.00045784
14:56:22|0.00045784
14:56:23|0.00045784
14:56:25|0.000458
14:56:25|0.00045799
14:56:26|0.00045799
14:56:27|0.00045799
14:56:29|0.00045799
14:56:29|0.00045799
14:56:31|0.00045799
14:56:32|0.00045799
14:56:33|0.00045799
14:56:34|0.00045799
14:56:35|0.00045785
14:56:36|0.00045785
14:56:37|0.00045785
14:56:38|0.00045785
14:56:39|0.00045785
14:56:40|0.00045785
14:56:41|0.00045828
14:56:42|0.00045798
14:56:44|0.00045798
14:56:45|0.00045798
14:56:46|0.00045798
14:56:47|0.00045798
14:56:48|0.00045813
14:56:49|0.00045813
14:56:50|0.00045813
14:56:52|0.00045813
14:56:53|0.00045813
14:56:53|0.00045814
14:56:55|0.00045814
14:56:56|0.00045814
14:56:57|0.00045779
14:56:58|0.00045801
14:56:59|0.00045801
14:57:00|0.00045801
14:57:01|0.00045801
14:57:03|0.00045801
14:57:04|0.00045801
14:57:05|0.00045801
14:57:05|0.00045806
14:57:07|0.0004583
14:57:08|0.0004583
14:57:10|0.00045838
14:57:11|0.00045837
14:57:12|0.00045837
14:57:13|0.00045839
14:57:14|0.00045839
14:57:16|0.00045839
14:57:16|0.00045839
14:57:17|0.00045839
14:57:18|0.00045839
14:57:19|0.00045839
14:57:21|0.00045839
14:57:22|0.00045813
14:57:23|0.00045813
14:57:23|0.00045813
14:57:25|0.000458
14:57:26|0.000458
14:57:27|0.000458
14:57:28|0.000458
14:57:30|0.000458
14:57:30|0.000458
14:57:32|0.000458
14:57:33|0.000458
14:57:34|0.000458
14:57:35|0.000458
14:57:36|0.000458
14:57:36|0.000458
14:57:38|0.000458
14:57:39|0.0004572
14:57:40|0.0004572
14:57:41|0.0004572
14:57:42|0.0004572
14:57:44|0.000457
14:57:45|0.00045707
14:57:46|0.00045707
14:57:46|0.00045707
14:57:48|0.00045707
14:57:49|0.00045697
14:57:50|0.00045697
14:57:51|0.00045697
14:57:52|0.00045688
14:57:53|0.00045688
14:57:54|0.00045688
14:57:55|0.00045688
14:57:57|0.00045688
14:57:57|0.00045688
14:57:59|0.00045688
14:58:00|0.00045667
14:58:01|0.00045667
14:58:02|0.00045657
14:58:03|0.00045657
14:58:04|0.00045688
14:58:05|0.00045688
14:58:06|0.00045676
14:58:07|0.00045676
14:58:08|0.00045693
14:58:09|0.00045701
14:58:10|0.00045687
14:58:12|0.00045687
14:58:13|0.00045687
14:58:14|0.00045687
14:58:16|0.00045671
14:58:17|0.00045671
14:58:18|0.00045634
14:58:18|0.00045634
14:58:20|0.00045624
14:58:20|0.00045641
14:58:22|0.00045622
14:58:23|0.00045622
14:58:24|0.00045622
14:58:25|0.00045634
14:58:26|0.00045634
14:58:27|0.00045634
14:58:29|0.00045632
14:58:29|0.0004565
14:58:30|0.0004565
14:58:31|0.0004565
14:58:33|0.0004565
14:58:34|0.0004565
14:58:34|0.0004565
14:58:36|0.0004565
14:58:37|0.0004565
14:58:38|0.00045634
14:58:39|0.00045634
14:58:40|0.00045651
14:58:41|0.00045637
14:58:42|0.00045637
14:58:43|0.0004565
14:58:45|0.0004565
14:58:46|0.0004565
14:58:47|0.0004565
14:58:48|0.0004565
14:58:49|0.0004565
14:58:49|0.0004565
14:58:50|0.0004565
14:58:52|0.0004565
14:58:52|0.00045657
14:58:55|0.00045667
14:58:56|0.00045651
14:58:56|0.00045651
14:58:57|0.00045651
14:58:59|0.0004563
14:59:00|0.0004563
14:59:01|0.0004563
14:59:01|0.00045651
14:59:03|0.00045651
14:59:04|0.00045677
14:59:05|0.00045677
14:59:05|0.00045677
14:59:07|0.00045677
14:59:08|0.000457
14:59:10|0.000457
14:59:12|0.000457
14:59:13|0.000457
14:59:14|0.000457
14:59:15|0.000457
14:59:16|0.000457
14:59:17|0.000457
14:59:18|0.000457
14:59:20|0.000457
14:59:21|0.000457
14:59:21|0.00045672
14:59:23|0.00045672
14:59:24|0.00045672
14:59:25|0.00045672
14:59:26|0.00045672
14:59:27|0.00045672
14:59:28|0.00045672
14:59:29|0.00045672
14:59:30|0.00045672
14:59:31|0.00045697
14:59:32|0.00045697
14:59:34|0.0004567
14:59:34|0.0004567
14:59:36|0.0004567
14:59:37|0.0004567
14:59:38|0.00045686
14:59:39|0.00045686
14:59:41|0.00045686
14:59:41|0.00045686
14:59:43|0.00045686
14:59:44|0.00045686
14:59:45|0.00045686
14:59:46|0.00045686
14:59:47|0.00045651
14:59:48|0.00045651
14:59:49|0.00045651
14:59:50|0.0004565
14:59:52|0.0004565
14:59:53|0.0004565
14:59:54|0.0004565
14:59:55|0.0004565
14:59:56|0.00045621
14:59:58|0.00045621
14:59:58|0.00045621
14:59:59|0.00045649
15:00:00|0.0004565
15:00:02|0.0004565
15:00:03|0.0004565
15:00:04|0.00045655
15:00:06|0.00045655
15:00:07|0.00045655
15:00:08|0.00045655
15:00:08|0.00045655
15:00:09|0.00045655
15:00:10|0.0004565
15:00:11|0.0004565
15:00:12|0.0004564
15:00:14|0.0004564
15:00:14|0.0004564
15:00:17|0.0004564
15:00:18|0.0004564
15:00:19|0.00045655
15:00:19|0.00045655
15:00:20|0.00045686
15:00:22|0.00045686
15:00:22|0.00045686
15:00:23|0.00045686
15:00:24|0.00045686
15:00:26|0.00045648
15:00:27|0.00045648
15:00:28|0.00045648
15:00:29|0.00045648
15:00:30|0.00045648
15:00:31|0.00045648
15:00:32|0.00045648
15:00:33|0.00045683
15:00:34|0.00045686
15:00:35|0.00045686
15:00:36|0.00045671
15:00:37|0.00045671
15:00:38|0.00045671
15:00:39|0.00045671
15:00:40|0.00045671
15:00:41|0.00045671
15:00:42|0.00045677
15:00:43|0.00045677
15:00:44|0.00045685
15:00:45|0.00045685
15:00:46|0.00045685
15:00:47|0.00045681
15:00:48|0.00045681
15:00:49|0.00045681
15:00:50|0.00045681
15:00:52|0.000457
15:00:52|0.000457
15:00:53|0.00045701
15:00:54|0.00045701
15:00:55|0.000457
15:00:56|0.000457
15:00:57|0.0004569
15:00:59|0.0004569
15:01:00|0.00045722
15:01:00|0.00045707
15:01:02|0.00045762
15:01:03|0.00045762
15:01:04|0.00045762
15:01:05|0.00045762
15:01:05|0.00045762
15:01:06|0.00045762
15:01:08|0.00045762
15:01:08|0.00045762
15:01:10|0.00045762
15:01:12|0.00045762
15:01:13|0.00045762
15:01:15|0.00045816
15:01:16|0.00045801
15:01:17|0.00045811
15:01:18|0.0004581
15:01:19|0.00045815
15:01:20|0.00045828
15:01:21|0.00045828
15:01:22|0.00045828
15:01:23|0.00045846
15:01:24|0.00045875
15:01:25|0.00045907
15:01:27|0.00046
15:01:27|0.00045974
15:01:28|0.0004603
15:01:29|0.0004603
15:01:30|0.0004603
15:01:32|0.0004603
15:01:32|0.0004603
15:01:34|0.00046
15:01:34|0.00046
15:01:36|0.00046
15:01:37|0.00046
15:01:38|0.00045935
15:01:40|0.00045935
15:01:40|0.00045962
15:01:41|0.00045962
15:01:43|0.00045935
15:01:43|0.00045935
15:01:45|0.00045974
15:01:46|0.00045974
15:01:47|0.00045974
15:01:48|0.00045974
15:01:49|0.00045974
15:01:50|0.00045976
15:01:51|0.00045976
15:01:52|0.00045976
15:01:54|0.00046
15:01:54|0.00046
15:01:56|0.00046
15:01:56|0.00046043
15:01:58|0.00046043
15:01:59|0.00045975
15:02:00|0.00046
15:02:01|0.00046
15:02:02|0.00046
15:02:03|0.00046014
15:02:05|0.00046014
15:02:05|0.00046039
15:02:06|0.00046037
15:02:07|0.00046037
15:02:08|0.00046037
15:02:09|0.00046037
15:02:11|0.00046021
15:02:11|0.00046014
15:02:13|0.00046017
15:02:13|0.00046017
15:02:15|0.00046017
15:02:16|0.00045999
15:02:17|0.00045999
15:02:19|0.00045996
15:02:20|0.00046014
15:02:21|0.00046003
15:02:22|0.00046003
15:02:23|0.00045974
15:02:24|0.00045988
15:02:26|0.00045988
15:02:27|0.00045962
15:02:28|0.00045948
15:02:29|0.00045948
15:02:29|0.00045948
15:02:31|0.00045948
15:02:32|0.00045948
15:02:33|0.00045948
15:02:34|0.00045948
15:02:35|0.00045937
15:02:37|0.00045923
15:02:37|0.00045923
15:02:39|0.00045923
15:02:40|0.00045923
15:02:41|0.00045923
15:02:42|0.00045923
15:02:43|0.00045923
15:02:45|0.00045923
15:02:45|0.00045923
15:02:47|0.00045948
15:02:48|0.00045948
15:02:48|0.00045948
15:02:50|0.00045948
15:02:51|0.00045948
15:02:52|0.00045948
15:02:53|0.00045895
15:02:53|0.00045895
15:02:55|0.0004593
15:02:56|0.0004593
15:02:57|0.0004593
15:02:58|0.0004593
15:02:59|0.0004593
15:03:01|0.0004593
15:03:02|0.0004593
15:03:02|0.00045883
15:03:04|0.00045864
15:03:06|0.00045864
15:03:06|0.00045864
15:03:08|0.00045864
15:03:08|0.00045864
15:03:10|0.00045835
15:03:11|0.00045835
15:03:12|0.00045791
15:03:14|0.00045809
15:03:14|0.00045809
15:03:17|0.00045769
15:03:17|0.00045769
15:03:19|0.00045769
15:03:20|0.00045769
15:03:21|0.00045762
15:03:23|0.00045767
15:03:24|0.00045761
15:03:25|0.0004576
15:03:26|0.00045769
15:03:27|0.00045771
15:03:28|0.00045771
15:03:28|0.00045771
15:03:30|0.0004576
15:03:31|0.0004576
15:03:32|0.0004576
15:03:33|0.0004576
15:03:34|0.00045771
15:03:35|0.00045771
15:03:36|0.00045816
15:03:37|0.00045816
15:03:38|0.00045816
15:03:40|0.00045816
15:03:41|0.0004582
15:03:41|0.0004582
15:03:42|0.0004582
15:03:44|0.0004582
15:03:45|0.00045828
15:03:46|0.00045828
15:03:47|0.00045828
15:03:47|0.00045828
15:03:48|0.00045828
15:03:50|0.00045828
15:03:51|0.00045828
15:03:51|0.00045828
15:03:53|0.00045828
15:03:54|0.00045828
15:03:55|0.00045828
15:03:56|0.00045828
15:03:57|0.00045828
15:03:58|0.0004582
15:03:59|0.0004582
15:04:01|0.0004582
15:04:02|0.0004582
15:04:02|0.0004582
15:04:04|0.0004582
15:04:04|0.0004582
15:04:05|0.00045801
15:04:07|0.00045806
15:04:08|0.000458
15:04:09|0.000458
15:04:10|0.000458
15:04:12|0.000458
15:04:12|0.00045792
15:04:13|0.00045792
15:04:16|0.000458
15:04:17|0.000458
15:04:18|0.0004582
15:04:20|0.00045816
15:04:20|0.00045816
15:04:21|0.00045803
15:04:22|0.00045803
15:04:23|0.0004582
15:04:24|0.0004582
15:04:25|0.0004582
15:04:27|0.00045828
15:04:28|0.00045828
15:04:29|0.00045868
15:04:30|0.00045868
15:04:31|0.00045893
15:04:32|0.00045929
15:04:33|0.00046
15:04:35|0.00046
15:04:36|0.00046
15:04:37|0.00046
15:04:38|0.00045991
15:04:39|0.00045991
15:04:40|0.00045991
15:04:41|0.00045969
15:04:42|0.00046
15:04:43|0.00046
15:04:44|0.00046
15:04:45|0.00046045
15:04:46|0.0004603
15:04:47|0.00046002
15:04:49|0.00046002
15:04:50|0.00046002
15:04:50|0.00046002
15:04:51|0.00045991
15:04:53|0.00045988
15:04:53|0.00045988
15:04:54|0.00045988
15:04:55|0.00045988
15:04:57|0.00045983
15:04:58|0.00045983
15:04:58|0.00045983
15:04:59|0.00045983
15:05:00|0.00045983
15:05:02|0.00045983
15:05:03|0.00045983
15:05:03|0.00045983
15:05:05|0.00045983
15:05:05|0.00046
15:05:07|0.00046
15:05:08|0.00045991
15:05:09|0.00045986
15:05:10|0.00045986
15:05:11|0.00045986
15:05:12|0.00045983
15:05:14|0.00045983
15:05:16|0.0004598
15:05:17|0.0004598
15:05:19|0.0004598
15:05:20|0.0004598
15:05:21|0.00045993
15:05:23|0.00045983
15:05:24|0.00045983
15:05:26|0.00045983
15:05:27|0.0004598
15:05:27|0.0004598
15:05:29|0.0004598
15:05:30|0.0004598
15:05:31|0.0004602
15:05:32|0.00046045
15:05:32|0.00045965
15:05:34|0.00046022
15:05:35|0.00046022
15:05:36|0.00046022
15:05:37|0.00046022
15:05:38|0.00046022
15:05:39|0.0004598
15:05:40|0.00045992
15:05:41|0.00045997
15:05:42|0.00046009
15:05:43|0.00046009
15:05:44|0.00046022
15:05:46|0.00046022
15:05:47|0.00046022
15:05:48|0.00046022
15:05:49|0.00046022
15:05:50|0.00046022
15:05:51|0.00046022
15:05:52|0.00046022
15:05:53|0.00046002
15:05:54|0.00046002
15:05:55|0.00046002
15:05:56|0.00046002
15:05:57|0.00045992
15:05:58|0.00045997
15:05:59|0.00045997
15:06:00|0.00045997
15:06:02|0.00045997
15:06:02|0.00046002
15:06:03|0.00046002
15:06:05|0.00046002
15:06:05|0.00046002
15:06:07|0.00046002
15:06:07|0.00046002
15:06:08|0.0004598
15:06:10|0.0004598
15:06:10|0.0004598
15:06:12|0.0004598
15:06:13|0.0004598
15:06:14|0.0004598
15:06:15|0.0004598
15:06:16|0.00046045
15:06:17|0.00046045
15:06:18|0.00046048
15:06:20|0.00046048
15:06:21|0.00046048
15:06:23|0.00046048
15:06:23|0.00046015
15:06:25|0.00046015
15:06:25|0.00046015
15:06:27|0.00046015
15:06:28|0.00046008
15:06:29|0.00046049
15:06:30|0.00046085
15:06:31|0.00046085
15:06:32|0.00046085
15:06:33|0.00046083
15:06:34|0.00046083
15:06:36|0.00046083
15:06:36|0.00046083
15:06:37|0.00046083
15:06:39|0.00046083
15:06:40|0.00046083
15:06:40|0.00046083
15:06:41|0.00046083
15:06:43|0.00046083
15:06:44|0.00046083
15:06:45|0.00046064
15:06:46|0.00046077
15:06:47|0.00046083
15:06:48|0.00046086
15:06:49|0.00046088
15:06:51|0.00046088
15:06:51|0.00046088
15:06:52|0.00046088
15:06:53|0.00046084
15:06:55|0.0004608
15:06:55|0.00046093
15:06:56|0.00046093
15:06:57|0.00046093
15:06:58|0.0004609
15:07:00|0.0004609
15:07:02|0.0004609
15:07:03|0.00046094
15:07:04|0.00046093
15:07:04|0.00046093
15:07:06|0.00046088
15:07:07|0.00046088
15:07:07|0.00046088
15:07:08|0.00046088
15:07:09|0.00046088
15:07:11|0.00046085
15:07:12|0.00046085
15:07:13|0.00046088
15:07:13|0.00046088
15:07:15|0.00046088
15:07:16|0.00046088
15:07:18|0.00046088
15:07:20|0.00046075
15:07:20|0.00046132
15:07:21|0.00046132
15:07:23|0.00046132
15:07:24|0.00046132
15:07:26|0.00046132
15:07:27|0.00046132
15:07:27|0.00046132
15:07:28|0.00046132
15:07:30|0.00046132
15:07:30|0.0004609
15:07:31|0.0004609
15:07:33|0.0004609
15:07:34|0.0004609
15:07:35|0.00046088
15:07:36|0.0004604
15:07:37|0.00046
15:07:38|0.00046032
15:07:39|0.0004604
15:07:40|0.00046048
15:07:41|0.00046022
15:07:42|0.00046017
15:07:43|0.00046019
15:07:44|0.00046013
15:07:45|0.0004604
15:07:46|0.0004604
15:07:47|0.0004604
15:07:48|0.0004604
15:07:49|0.0004604
15:07:50|0.0004604
15:07:51|0.00046073
15:07:52|0.00046073
15:07:54|0.00046073
15:07:54|0.00046073
15:07:56|0.00046073
15:07:56|0.00046073
15:07:57|0.000461
15:07:58|0.00046132
15:07:59|0.00046132
15:08:00|0.00046131
15:08:01|0.00046131
15:08:02|0.00046209
15:08:03|0.000462
15:08:04|0.00046219
15:08:05|0.00046239
15:08:07|0.00046252
15:08:08|0.00046294
15:08:08|0.000463
15:08:09|0.000463
15:08:11|0.00046307
15:08:12|0.00046271
15:08:12|0.00046252
15:08:13|0.00046243
15:08:15|0.00046243
15:08:16|0.00046243
15:08:17|0.00046243
15:08:18|0.00046243
15:08:19|0.00046243
15:08:20|0.00046243
15:08:21|0.00046243
15:08:22|0.00046243
15:08:23|0.00046247
15:08:24|0.00046247
15:08:26|0.00046257
15:08:27|0.00046257
15:08:28|0.00046257
15:08:28|0.00046257
15:08:30|0.00046243
15:08:30|0.00046243
15:08:31|0.00046243
15:08:33|0.00046257
15:08:33|0.00046257
15:08:35|0.00046257
15:08:36|0.00046257
15:08:37|0.0004626
15:08:39|0.0004626
15:08:39|0.0004626
15:08:40|0.0004626
15:08:42|0.00046243
15:08:43|0.00046243
15:08:44|0.00046243
15:08:45|0.00046242
15:08:46|0.00046253
15:08:47|0.00046253
15:08:48|0.00046253
15:08:49|0.00046251
15:08:50|0.00046251
15:08:51|0.00046251
15:08:52|0.00046251
15:08:53|0.00046278
15:08:54|0.00046278
15:08:55|0.00046278
15:08:56|0.00046278
15:08:57|0.00046278
15:08:59|0.00046278
15:08:59|0.00046278
15:09:01|0.00046278
15:09:02|0.00046278
15:09:03|0.00046278
15:09:04|0.00046278
15:09:05|0.00046278
15:09:07|0.00046278
15:09:08|0.00046278
15:09:09|0.00046278
15:09:10|0.00046278
15:09:11|0.00046257
15:09:12|0.00046257
15:09:13|0.00046257
15:09:14|0.00046278
15:09:15|0.00046278
15:09:16|0.00046278
15:09:18|0.00046278
15:09:18|0.00046278
15:09:20|0.00046283
15:09:21|0.00046286
15:09:23|0.0004627
15:09:24|0.0004627
15:09:25|0.00046297
15:09:26|0.00046287
15:09:27|0.00046247
15:09:28|0.00046282
15:09:29|0.00046286
15:09:30|0.00046286
15:09:32|0.00046286
15:09:32|0.00046286
15:09:34|0.00046286
15:09:34|0.00046286
15:09:35|0.00046286
15:09:37|0.00046286
15:09:37|0.00046286
15:09:38|0.00046286
15:09:39|0.00046289
15:09:41|0.00046338
15:09:41|0.00046377
15:09:43|0.00046377
15:09:43|0.00046377
15:09:45|0.00046377
15:09:46|0.00046377
15:09:47|0.00046377
15:09:48|0.00046377
15:09:48|0.00046377
15:09:50|0.00046377
15:09:51|0.00046377
15:09:52|0.0004631
15:09:54|0.0004631
15:09:54|0.00046309
15:09:56|0.0004631
15:09:57|0.0004631
15:09:58|0.0004624
15:09:59|0.00046241
15:10:01|0.00046272
15:10:02|0.00046247
15:10:02|0.00046213
15:10:03|0.00046209
15:10:04|0.00046209
15:10:05|0.00046153
15:10:07|0.00046153
15:10:07|0.00046198
15:10:09|0.00046198
15:10:10|0.00046198
15:10:11|0.00046139
15:10:12|0.00046139
15:10:13|0.00046139
15:10:14|0.00046139
15:10:15|0.00046161
15:10:16|0.00046161
15:10:17|0.00046161
15:10:18|0.00046161
15:10:19|0.00046161
15:10:21|0.00046161
15:10:23|0.00046161
15:10:24|0.00046183
15:10:25|0.00046161
15:10:26|0.00046161
15:10:28|0.00046162
15:10:29|0.00046162
15:10:30|0.00046193
15:10:31|0.00046165
15:10:31|0.00046165
15:10:33|0.00046165
15:10:34|0.00046194
15:10:36|0.00046161
15:10:36|0.00046161
15:10:37|0.00046181
15:10:38|0.00046174
15:10:40|0.00046174
15:10:40|0.00046181
15:10:41|0.00046209
15:10:43|0.0004624
15:10:45|0.0004624
15:10:45|0.0004624
15:10:47|0.0004624
15:10:47|0.00046273
15:10:49|0.00046273
15:10:50|0.00046273
15:10:50|0.00046273
15:10:51|0.00046242
15:10:53|0.00046242
15:10:54|0.000463
15:10:54|0.000463
15:10:55|0.00046302
15:10:57|0.00046302
15:10:57|0.00046302
15:10:58|0.00046302
15:10:59|0.000463
15:11:01|0.00046349
15:11:02|0.00046302
15:11:03|0.00046302
15:11:03|0.00046302
15:11:05|0.00046312
15:11:05|0.00046312
15:11:07|0.00046312
15:11:08|0.00046354
15:11:09|0.00046351
15:11:10|0.0004636
15:11:11|0.00046333
15:11:12|0.00046333
15:11:13|0.00046429
15:11:14|0.00046429
15:11:15|0.00046429
15:11:16|0.00046365
15:11:17|0.00046365
15:11:18|0.0004637
15:11:20|0.0004637
15:11:20|0.00046389
15:11:22|0.00046389
15:11:23|0.00046389
15:11:25|0.00046389
15:11:26|0.00046389
15:11:27|0.00046389
15:11:29|0.00046382
15:11:30|0.00046382
15:11:31|0.00046382
15:11:32|0.00046389
15:11:34|0.00046389
15:11:35|0.00046412
15:11:35|0.00046412
15:11:37|0.00046412
15:11:38|0.00046412
15:11:39|0.00046429
15:11:40|0.00046427
15:11:41|0.00046427
15:11:42|0.00046427
15:11:43|0.00046449
15:11:44|0.00046449
15:11:45|0.00046449
15:11:47|0.00046449
15:11:48|0.00046449
15:11:49|0.00046449
15:11:50|0.00046449
15:11:51|0.00046438
15:11:53|0.00046415
15:11:54|0.00046415
15:11:55|0.00046497
15:11:56|0.00046421
15:11:57|0.00046415
15:11:58|0.00046412
15:12:00|0.00046412
15:12:01|0.00046412
15:12:01|0.00046412
15:12:03|0.00046412
15:12:03|0.00046412
15:12:05|0.00046387
15:12:06|0.00046412
15:12:07|0.00046433
15:12:07|0.00046433
15:12:08|0.00046432
15:12:10|0.00046432
15:12:11|0.00046432
15:12:12|0.00046432
15:12:12|0.00046432
15:12:14|0.0004643
15:12:15|0.0004643
15:12:17|0.0004643
15:12:17|0.0004643
15:12:19|0.00046474
15:12:20|0.0004646
15:12:21|0.00046499
15:12:23|0.00046499
15:12:24|0.00046505
15:12:26|0.00046513
15:12:27|0.0004653
15:12:28|0.00046526
15:12:29|0.00046526
15:12:31|0.00046526
15:12:32|0.00046506
15:12:34|0.00046506
15:12:34|0.00046513
15:12:36|0.00046506
15:12:37|0.0004651
15:12:38|0.0004651
15:12:39|0.0004651
15:12:40|0.0004653
15:12:41|0.0004653
15:12:43|0.0004653
15:12:44|0.0004653
15:12:44|0.0004653
15:12:46|0.00046536
15:12:47|0.0004653
15:12:48|0.00046548
15:12:49|0.00046548
15:12:49|0.00046536
15:12:50|0.0004656
15:12:52|0.0004656
15:12:54|0.00046549
15:12:54|0.00046544
15:12:55|0.00046544
15:12:56|0.00046547
15:12:57|0.00046531
15:12:59|0.00046531
15:12:59|0.00046525
15:13:00|0.00046515
15:13:01|0.00046515
15:13:02|0.0004653
15:13:04|0.00046531
15:13:05|0.00046531
15:13:06|0.00046547
15:13:06|0.00046547
15:13:08|0.00046547
15:13:10|0.00046527
15:13:11|0.00046543
15:13:12|0.00046543
15:13:12|0.00046485
15:13:13|0.00046509
15:13:15|0.0004653
15:13:16|0.0004656
15:13:17|0.00046568
15:13:18|0.00046568
15:13:19|0.00046568
15:13:20|0.00046553
15:13:21|0.00046553
15:13:22|0.0004656
15:13:23|0.00046543
15:13:24|0.000465
15:13:25|0.00046505
15:13:26|0.00046534
15:13:27|0.00046505
15:13:28|0.000465
15:13:30|0.00046508
15:13:31|0.00046508
15:13:32|0.00046508
15:13:34|0.00046508
15:13:34|0.00046474
15:13:35|0.00046435
15:13:37|0.00046434
15:13:37|0.00046494
15:13:39|0.00046494
15:13:39|0.00046451
15:13:42|0.00046451
15:13:43|0.0004645
15:13:44|0.0004645
15:13:45|0.00046425
15:13:46|0.00046425
15:13:47|0.00046409
15:13:48|0.00046407
15:13:49|0.00046407
15:13:51|0.00046415
15:13:51|0.00046415
15:13:53|0.00046415
15:13:54|0.00046415
15:13:55|0.00046396
15:13:56|0.00046396
15:13:57|0.0004637
15:13:58|0.00046384
15:13:59|0.00046384
15:14:00|0.00046384
15:14:01|0.00046377
15:14:03|0.00046377
15:14:04|0.00046377
15:14:04|0.00046349
15:14:05|0.00046349
15:14:06|0.00046349
15:14:08|0.00046349
15:14:08|0.00046353
15:14:09|0.00046353
15:14:11|0.00046264
15:14:12|0.00046243
15:14:13|0.0004628
15:14:14|0.00046278
15:14:15|0.00046278
15:14:16|0.00046311
15:14:17|0.00046322
15:14:19|0.00046332
15:14:19|0.00046363
15:14:20|0.00046382
15:14:21|0.00046335
15:14:22|0.00046358
15:14:24|0.00046388
15:14:25|0.00046388
15:14:27|0.00046378
15:14:27|0.00046378
15:14:30|0.00046381
15:14:31|0.00046381
15:14:32|0.00046381
15:14:33|0.00046411
15:14:34|0.00046411
15:14:35|0.00046447
15:14:36|0.00046424
15:14:37|0.00046381
15:14:38|0.00046381
15:14:39|0.00046397
15:14:41|0.00046391
15:14:42|0.00046391
15:14:43|0.00046391
15:14:44|0.00046387
15:14:45|0.00046386
15:14:46|0.00046391
15:14:47|0.00046391
15:14:48|0.00046391
15:14:49|0.00046331
15:14:50|0.00046331
15:14:51|0.00046331
15:14:53|0.00046331
15:14:54|0.0004634
15:14:55|0.0004634
15:14:56|0.00046331
15:14:57|0.00046331
15:14:58|0.00046321
15:14:58|0.0004633
15:15:00|0.0004633
15:15:01|0.00046325
15:15:02|0.00046321
15:15:03|0.00046321
15:15:04|0.00046321
15:15:05|0.00046352
15:15:06|0.00046352
15:15:07|0.00046352
15:15:08|0.00046352
15:15:09|0.000463
15:15:10|0.00046307
15:15:11|0.00046303
15:15:12|0.00046303
15:15:13|0.00046303
15:15:14|0.00046263
15:15:15|0.00046263
15:15:16|0.00046263
15:15:17|0.00046263
15:15:18|0.00046227
15:15:20|0.00046227
15:15:20|0.00046227
15:15:21|0.00046227
15:15:22|0.00046227
15:15:23|0.00046227
15:15:25|0.00046285
15:15:26|0.00046285
15:15:27|0.00046303
15:15:28|0.00046331
15:15:30|0.00046391
15:15:31|0.00046391
15:15:32|0.00046284
15:15:33|0.00046284
15:15:34|0.00046221
15:15:35|0.00046255
15:15:36|0.0004628
15:15:37|0.00046284
15:15:38|0.00046313
15:15:40|0.00046313
15:15:40|0.00046313
15:15:41|0.00046313
15:15:43|0.00046397
15:15:44|0.00046376
15:15:45|0.00046381
15:15:46|0.00046384
15:15:47|0.00046384
15:15:48|0.00046377
15:15:49|0.00046444
15:15:50|0.00046361
15:15:51|0.00046477
15:15:52|0.00046477
15:15:54|0.00046477
15:15:55|0.00046477
15:15:56|0.000465
15:15:57|0.000465
15:15:58|0.00046477
15:15:59|0.00046477
15:16:00|0.00046477
15:16:01|0.000465
15:16:02|0.000465
15:16:03|0.000465
15:16:04|0.000465
15:16:05|0.000465
15:16:07|0.000465
15:16:07|0.00046477
15:16:08|0.00046478
15:16:09|0.00046453
15:16:10|0.00046453
15:16:11|0.00046513
15:16:13|0.0004655
15:16:13|0.00046553
15:16:14|0.00046553
15:16:15|0.000466
15:16:17|0.00046587
15:16:17|0.00046587
15:16:19|0.0004663
15:16:20|0.0004663
15:16:20|0.00046638
15:16:22|0.000467
15:16:23|0.000467
15:16:24|0.00046674
15:16:25|0.00046619
15:16:26|0.00046641
15:16:27|0.00046641
15:16:29|0.00046674
15:16:30|0.00046674
15:16:32|0.00046619
15:16:33|0.00046569
15:16:34|0.00046589
15:16:35|0.00046589
15:16:36|0.00046589
15:16:37|0.00046553
15:16:39|0.00046553
15:16:40|0.00046553
15:16:41|0.00046572
15:16:41|0.00046572
15:16:43|0.00046572
15:16:44|0.00046572
15:16:46|0.00046572
15:16:46|0.00046625
15:16:47|0.00046625
15:16:48|0.00046604
15:16:49|0.00046589
15:16:50|0.00046589
15:16:51|0.00046553
15:16:54|0.00046563
15:16:54|0.00046536
15:16:55|0.00046554
15:16:56|0.00046535
15:16:58|0.00046535
15:16:59|0.00046535
15:17:00|0.00046535
15:17:01|0.00046536
15:17:01|0.00046513
15:17:03|0.00046513
15:17:04|0.00046513
15:17:05|0.00046513
15:17:06|0.00046574
15:17:07|0.00046583
15:17:08|0.00046569
15:17:09|0.00046589
15:17:10|0.00046589
15:17:11|0.000466
15:17:13|0.000466
15:17:13|0.000466
15:17:15|0.000466
15:17:15|0.00046589
15:17:16|0.000466
15:17:18|0.000466
15:17:19|0.000466
15:17:21|0.000466
15:17:21|0.000466
15:17:22|0.00046625
15:17:24|0.0004663
15:17:25|0.0004663
15:17:26|0.0004663
15:17:28|0.00046639
15:17:28|0.00046639
15:17:30|0.00046639
15:17:32|0.00046636
15:17:33|0.00046583
15:17:35|0.0004655
15:17:35|0.000465
15:17:37|0.000465
15:17:38|0.00046554
15:17:39|0.0004651
15:17:41|0.0004651
15:17:41|0.00046497
15:17:43|0.00046497
15:17:44|0.00046497
15:17:44|0.00046497
15:17:46|0.00046497
15:17:47|0.00046497
15:17:47|0.00046466
15:17:49|0.00046478
15:17:50|0.00046478
15:17:50|0.00046478
15:17:52|0.00046491
15:17:52|0.00046491
15:17:53|0.0004644
15:17:55|0.00046352
15:17:56|0.00046366
15:17:57|0.00046366
15:17:58|0.00046427
15:17:59|0.00046446
15:18:00|0.000464
15:18:01|0.000464
15:18:02|0.000464
15:18:03|0.000464
15:18:04|0.000464
15:18:05|0.00046491
15:18:06|0.00046452
15:18:08|0.00046452
15:18:08|0.00046452
15:18:09|0.00046472
15:18:11|0.00046472
15:18:12|0.00046508
15:18:12|0.00046496
15:18:14|0.00046496
15:18:14|0.00046496
15:18:15|0.00046496
15:18:17|0.00046496
15:18:18|0.00046496
15:18:18|0.00046496
15:18:20|0.00046509
15:18:21|0.00046505
15:18:22|0.00046505
15:18:22|0.00046505
15:18:24|0.00046505
15:18:24|0.00046512
15:18:26|0.00046514
15:18:27|0.00046514
15:18:28|0.00046496
15:18:29|0.00046496
15:18:30|0.00046489
15:18:31|0.00046489
15:18:33|0.00046472
15:18:35|0.00046504
15:18:36|0.00046484
15:18:37|0.00046484
15:18:38|0.00046484
15:18:39|0.0004648
15:18:40|0.00046464
15:18:41|0.00046464
15:18:43|0.00046464
15:18:43|0.00046464
15:18:45|0.00046474
15:18:46|0.00046463
15:18:47|0.00046463
15:18:48|0.00046464
15:18:49|0.00046464
15:18:51|0.00046464
15:18:51|0.00046464
15:18:52|0.00046464
15:18:53|0.00046464
15:18:55|0.00046464
15:18:56|0.00046464
15:18:57|0.00046464
15:18:57|0.000465
15:18:59|0.000465
15:19:00|0.000465
15:19:00|0.00046503
15:19:01|0.00046505
15:19:03|0.00046505
15:19:04|0.000465
15:19:04|0.000465
15:19:06|0.00046467
15:19:06|0.00046467
15:19:08|0.00046467
15:19:09|0.00046467
15:19:10|0.00046467
15:19:11|0.00046467
15:19:12|0.00046473
15:19:14|0.00046473
15:19:14|0.00046473
15:19:16|0.0004646
15:19:17|0.0004647
15:19:17|0.00046467
15:19:18|0.00046467
15:19:20|0.00046464
15:19:20|0.00046467
15:19:22|0.00046467
15:19:22|0.00046467
15:19:23|0.00046467
15:19:25|0.00046467
15:19:26|0.00046467
15:19:27|0.00046467
15:19:27|0.00046467
15:19:30|0.00046467
15:19:31|0.00046458
15:19:31|0.00046452
15:19:33|0.00046452
15:19:34|0.00046452
15:19:34|0.00046452
15:19:37|0.00046452
15:19:37|0.00046452
15:19:39|0.00046452
15:19:40|0.00046452
15:19:41|0.00046435
15:19:43|0.00046435
15:19:43|0.00046435
15:19:45|0.00046428
15:19:46|0.00046428
15:19:47|0.00046428
15:19:49|0.00046428
15:19:49|0.00046429
15:19:50|0.00046429
15:19:51|0.00046429
15:19:53|0.0004645
15:19:54|0.0004643
15:19:55|0.0004643
15:19:56|0.00046467
15:19:56|0.00046467
15:19:57|0.00046433
15:19:59|0.00046433
15:19:59|0.00046467
15:20:01|0.00046467
15:20:02|0.00046429
15:20:03|0.00046429
15:20:04|0.00046427
15:20:05|0.00046428
15:20:06|0.00046428
15:20:07|0.00046419
15:20:09|0.00046424
15:20:09|0.000464
15:20:10|0.00046442
15:20:11|0.00046418
15:20:12|0.0004639
15:20:14|0.0004639
15:20:14|0.0004639
15:20:16|0.00046392
15:20:16|0.0004635
15:20:18|0.0004635
15:20:18|0.0004635
15:20:20|0.00046358
15:20:21|0.0004635
15:20:21|0.0004629
15:20:22|0.0004629
15:20:24|0.0004629
15:20:25|0.0004629
15:20:25|0.00046304
15:20:26|0.00046304
15:20:28|0.00046291
15:20:29|0.00046291
15:20:29|0.00046291
15:20:30|0.00046291
15:20:33|0.00046292
15:20:34|0.00046291
15:20:35|0.00046291
15:20:35|0.00046335
15:20:38|0.00046335
15:20:38|0.0004638
15:20:40|0.0004638
15:20:40|0.0004638
15:20:41|0.00046328
15:20:43|0.00046328
15:20:44|0.00046303
15:20:44|0.00046291
15:20:46|0.000463
15:20:47|0.00046286
15:20:48|0.00046261
15:20:49|0.00046291
15:20:50|0.00046299
15:20:51|0.00046231
15:20:53|0.00046261
15:20:54|0.00046241
15:20:54|0.00046241
15:20:56|0.00046241
15:20:56|0.00046241
15:20:58|0.0004627
15:20:59|0.0004627
15:21:00|0.0004627
15:21:01|0.00046189
15:21:02|0.00046241
15:21:04|0.00046241
15:21:05|0.00046276
15:21:05|0.00046222
15:21:06|0.00046222
15:21:08|0.00046222
15:21:09|0.00046222
15:21:10|0.00046165
15:21:11|0.00046165
15:21:12|0.00046183
15:21:13|0.00046183
15:21:14|0.00046207
15:21:16|0.00046207
15:21:16|0.00046207
15:21:17|0.00046207
15:21:18|0.00046151
15:21:20|0.00046198
15:21:21|0.00046198
15:21:22|0.00046198
15:21:23|0.00046163
15:21:23|0.00046181
15:21:24|0.00046151
15:21:26|0.00046151
15:21:27|0.00046151
15:21:28|0.00046144
15:21:29|0.00046137
15:21:30|0.0004615
15:21:32|0.0004613
15:21:34|0.0004613
15:21:35|0.0004613
15:21:35|0.00046108
15:21:38|0.00046108
15:21:38|0.00046108
15:21:40|0.000461
15:21:41|0.000461
15:21:42|0.0004608
15:21:43|0.000461
15:21:44|0.00046099
15:21:45|0.00046099
15:21:46|0.00046099
15:21:47|0.00046099
15:21:48|0.00046068
15:21:49|0.00046068
15:21:50|0.00046053
15:21:52|0.00046053
15:21:52|0.00046073
15:21:53|0.00046073
15:21:54|0.00046136
15:21:55|0.00046136
15:21:56|0.00046136
15:21:57|0.00046136
15:21:58|0.00046136
15:22:00|0.00046137
15:22:01|0.00046137
15:22:03|0.0004615
15:22:04|0.00046129
15:22:05|0.00046144
15:22:06|0.00046144
15:22:07|0.00046144
15:22:08|0.00046129
15:22:09|0.00046054
15:22:10|0.00046054
15:22:11|0.00046073
15:22:12|0.00046073
15:22:13|0.00046059
15:22:14|0.00046059
15:22:15|0.0004606
15:22:17|0.0004606
15:22:17|0.0004605
15:22:18|0.0004605
15:22:19|0.0004605
15:22:20|0.0004605
15:22:21|0.0004605
15:22:23|0.0004605
15:22:24|0.0004605
15:22:24|0.0004605
15:22:25|0.0004605
15:22:26|0.0004605
15:22:28|0.00046026
15:22:29|0.00046014
15:22:30|0.00046014
15:22:31|0.0004606
15:22:33|0.0004607
15:22:34|0.0004605
15:22:35|0.00046014
15:22:36|0.00046014
15:22:38|0.00046014
15:22:39|0.00046014
15:22:40|0.00046014
15:22:41|0.00046024
15:22:43|0.00046
15:22:45|0.00046
15:22:46|0.00046
15:22:46|0.00046
15:22:47|0.00046001
15:22:49|0.00046001
15:22:49|0.00046001
15:22:51|0.00046
15:22:52|0.00046
15:22:53|0.00046
15:22:54|0.00046
15:22:55|0.0004603
15:22:56|0.00046
15:22:57|0.00046
15:22:58|0.00046
15:23:00|0.00046027
15:23:01|0.00046027
15:23:02|0.0004607
15:23:03|0.0004607
15:23:04|0.00046018
15:23:05|0.00046018
15:23:06|0.00046018
15:23:07|0.00046042
15:23:08|0.00046042
15:23:10|0.00046042
15:23:11|0.0004605
15:23:11|0.0004605
15:23:12|0.00046013
15:23:13|0.0004601
15:23:15|0.00046
15:23:16|0.00046
15:23:17|0.00046003
15:23:18|0.00046
15:23:19|0.00046
15:23:20|0.00046
15:23:21|0.00046039
15:23:22|0.00046041
15:23:24|0.00046041
15:23:25|0.00046041
15:23:26|0.00046049
15:23:27|0.00046049
15:23:28|0.00046049
15:23:29|0.00046049
15:23:30|0.00046049
15:23:31|0.00046028
15:23:33|0.00046049
15:23:34|0.00046045
15:23:36|0.00046079
15:23:36|0.00046079
15:23:38|0.00046079
15:23:39|0.00046079
15:23:40|0.00046049
15:23:41|0.00046049
15:23:42|0.00046049
15:23:43|0.00046049
15:23:45|0.00046049
15:23:46|0.00046048
15:23:46|0.00046031
15:23:48|0.00046028
15:23:50|0.00046034
15:23:50|0.00046034
15:23:52|0.00046034
15:23:52|0.00046034
15:23:53|0.00046034
15:23:55|0.00046026
15:23:56|0.00046026
15:23:57|0.00046037
15:23:58|0.00046
15:24:00|0.00046
15:24:00|0.00046
15:24:01|0.00046
15:24:03|0.00046021
15:24:04|0.00046021
15:24:05|0.00046021
15:24:05|0.00046013
15:24:07|0.00046013
15:24:07|0.00046013
15:24:09|0.00046039
15:24:10|0.0004605
15:24:11|0.0004605
15:24:12|0.0004605
15:24:13|0.0004605
15:24:14|0.0004605
15:24:15|0.0004605
15:24:16|0.0004605
15:24:17|0.0004605
15:24:18|0.0004605
15:24:20|0.00046033
15:24:21|0.00046033
15:24:21|0.00046043
15:24:22|0.0004605
15:24:24|0.0004605
15:24:24|0.0004605
15:24:26|0.0004605
15:24:26|0.0004605
15:24:27|0.00046043
15:24:28|0.00046043
15:24:30|0.00046084
15:24:31|0.00046099
15:24:31|0.00046099
15:24:33|0.00046099
15:24:34|0.00046099
15:24:36|0.00046114
15:24:38|0.00046114
15:24:38|0.00046132
15:24:39|0.00046118
15:24:41|0.00046118
15:24:42|0.00046118
15:24:44|0.00046132
15:24:45|0.0004611
15:24:46|0.0004611
15:24:47|0.0004611
15:24:48|0.0004611
15:24:49|0.0004611
15:24:50|0.0004611
15:24:51|0.00046109
15:24:53|0.00046121
15:24:54|0.00046121
15:24:56|0.00046121
15:24:57|0.00046121
15:24:58|0.00046121
15:24:59|0.00046121
15:25:01|0.00046137
15:25:01|0.00046137
15:25:02|0.0004613
15:25:04|0.00046138
15:25:05|0.00046138
15:25:05|0.0004612
15:25:07|0.0004612
15:25:08|0.0004612
15:25:09|0.0004612
15:25:10|0.0004612
15:25:11|0.0004612
15:25:12|0.0004611
15:25:13|0.000461
15:25:14|0.00046092
15:25:15|0.00046092
15:25:16|0.00046092
15:25:17|0.00046092
15:25:18|0.00046041
15:25:19|0.00046046
15:25:20|0.00046046
15:25:21|0.00046005
15:25:23|0.00046005
15:25:23|0.00046005
15:25:24|0.00046037
15:25:25|0.00046037
15:25:26|0.00046037
15:25:28|0.00046092
15:25:29|0.00046092
15:25:30|0.0004606
15:25:31|0.00046044
15:25:32|0.00046044
15:25:33|0.00046044
15:25:34|0.00046044
15:25:35|0.00046044
15:25:36|0.00046048
15:25:38|0.00046048
15:25:39|0.00046043
15:25:40|0.00046044
15:25:41|0.00046036
15:25:42|0.00046036
15:25:44|0.00046036
15:25:45|0.0004606
15:25:46|0.00046019
15:25:46|0.00046019
15:25:48|0.00046016
15:25:49|0.00046022
15:25:50|0.00046022
15:25:51|0.00046022
15:25:52|0.00046048
15:25:53|0.00046029
15:25:54|0.00046029
15:25:55|0.00046029
15:25:56|0.00046029
15:25:57|0.00046029
15:25:58|0.00046029
15:25:59|0.00046029
15:26:00|0.00046051
15:26:01|0.00046029
15:26:02|0.00046045
15:26:04|0.0004606
15:26:05|0.0004608
15:26:06|0.00046045
15:26:07|0.00046045
15:26:08|0.00046045
15:26:09|0.00046045
15:26:10|0.00046054
15:26:11|0.00046108
15:26:12|0.00046108
15:26:13|0.00046108
15:26:14|0.00046108
15:26:15|0.00046108
15:26:16|0.00046108
15:26:18|0.00046108
15:26:18|0.00046108
15:26:19|0.00046083
15:26:21|0.00046083
15:26:21|0.00046083
15:26:23|0.00046083
15:26:24|0.00046083
15:26:25|0.00046083
15:26:25|0.00046083
15:26:27|0.00046083
15:26:28|0.00046083
15:26:29|0.00046083
15:26:30|0.00046096
15:26:31|0.00046108
15:26:32|0.00046113
15:26:33|0.00046113
15:26:34|0.00046113
15:26:35|0.0004614
15:26:37|0.00046149
15:26:38|0.00046149
15:26:39|0.00046144
15:26:40|0.00046101
15:26:42|0.00046101
15:26:43|0.00046101
15:26:44|0.00046101
15:26:45|0.00046101
15:26:46|0.00046108
15:26:47|0.00046108
15:26:47|0.00046108
15:26:49|0.00046108
15:26:50|0.00046114
15:26:51|0.00046114
15:26:52|0.00046114
15:26:54|0.00046113
15:26:55|0.00046108
15:26:55|0.00046108
15:26:57|0.00046108
15:26:58|0.00046108
15:27:00|0.00046107
15:27:00|0.00046114
15:27:02|0.00046114
15:27:02|0.00046114
15:27:04|0.00046114
15:27:04|0.00046114
15:27:05|0.00046114
15:27:07|0.00046114
15:27:08|0.00046114
15:27:09|0.00046114
15:27:11|0.00046114
15:27:11|0.00046114
15:27:12|0.00046114
15:27:14|0.00046114
15:27:15|0.00046114
15:27:15|0.00046114
15:27:17|0.00046114
15:27:18|0.00046182
15:27:19|0.00046169
15:27:21|0.00046169
15:27:21|0.00046169
15:27:22|0.00046169
15:27:24|0.00046169
15:27:25|0.00046169
15:27:25|0.00046169
15:27:26|0.00046169
15:27:28|0.00046151
15:27:28|0.00046125
15:27:30|0.00046182
15:27:31|0.00046182
15:27:32|0.00046182
15:27:33|0.00046193
15:27:34|0.00046108
15:27:35|0.00046108
15:27:36|0.00046115
15:27:38|0.00046115
15:27:39|0.00046115
15:27:41|0.00046122
15:27:42|0.00046122
15:27:43|0.00046122
15:27:43|0.00046122
15:27:44|0.00046121
15:27:46|0.00046121
15:27:47|0.00046121
15:27:48|0.00046121
15:27:49|0.00046121
15:27:50|0.00046115
15:27:51|0.00046115
15:27:52|0.00046115
15:27:53|0.00046132
15:27:54|0.00046132
15:27:55|0.00046132
15:27:57|0.00046132
15:27:57|0.00046115
15:27:58|0.00046115
15:28:00|0.00046115
15:28:01|0.00046119
15:28:03|0.00046119
15:28:04|0.0004609
15:28:05|0.0004609
15:28:05|0.00046156
15:28:06|0.0004609
15:28:08|0.0004609
15:28:09|0.0004609
15:28:10|0.0004609
15:28:11|0.0004609
15:28:12|0.0004609
15:28:13|0.0004609
15:28:15|0.0004609
15:28:16|0.0004609
15:28:16|0.0004609
15:28:18|0.0004609
15:28:19|0.00046072
15:28:19|0.00046072
15:28:22|0.00046056
15:28:23|0.00046056
15:28:23|0.00046056
15:28:24|0.00046056
15:28:26|0.00046056
15:28:26|0.00046056
15:28:28|0.00046056
15:28:29|0.00046056
15:28:30|0.00046056
15:28:31|0.00046056
15:28:32|0.00046056
15:28:33|0.00046056
15:28:35|0.00046056
15:28:35|0.00046045
15:28:37|0.00046045
15:28:37|0.00046045
15:28:39|0.00046045
15:28:41|0.00046038
15:28:42|0.00046038
15:28:42|0.00046038
15:28:43|0.00046038
15:28:45|0.00046038
15:28:46|0.0004604
15:28:47|0.0004604
15:28:48|0.00046045
15:28:49|0.00046045
15:28:50|0.00046045
15:28:51|0.00046045
15:28:51|0.00046045
15:28:53|0.00046045
15:28:55|0.00046056
15:28:56|0.00046056
15:28:57|0.00046056
15:28:59|0.00046056
15:29:00|0.00046056
15:29:01|0.00046056
15:29:02|0.00046056
15:29:03|0.00046056
15:29:04|0.00046056
15:29:05|0.00046056
15:29:06|0.00046056
15:29:07|0.00046056
15:29:08|0.00046062
15:29:09|0.00046062
15:29:10|0.00046062
15:29:12|0.00046062
15:29:13|0.00046062
15:29:13|0.00046062
15:29:15|0.00046062
15:29:15|0.00046062
15:29:17|0.00046057
15:29:17|0.00046057
15:29:19|0.00046056
15:29:20|0.00046029
15:29:21|0.00046056
15:29:22|0.00046056
15:29:23|0.00046056
15:29:24|0.00046045
15:29:25|0.00046045
15:29:26|0.00046038
15:29:27|0.00046038
15:29:28|0.00046038
15:29:29|0.00046038
15:29:30|0.00046038
15:29:32|0.00046038
15:29:33|0.00046038
15:29:33|0.00046038
15:29:36|0.00046045
15:29:36|0.00046045
15:29:37|0.00046045
15:29:39|0.00046045
15:29:40|0.00046049
15:29:41|0.00046049
15:29:42|0.00046024
15:29:44|0.00046024
15:29:45|0.00046024
15:29:46|0.00046024
15:29:46|0.00046024
15:29:48|0.00046007
15:29:49|0.00046
15:29:49|0.00046
15:29:50|0.00046
15:29:52|0.00046
15:29:52|0.00046
15:29:54|0.0004597
15:29:55|0.0004597
15:29:56|0.0004597
15:29:57|0.00045971
15:29:59|0.00045971
15:29:59|0.00045973
15:30:00|0.00045973
15:30:01|0.00045957
15:30:02|0.00045957
15:30:04|0.00045957
15:30:05|0.00045957
15:30:05|0.00045946
15:30:06|0.00045946
15:30:07|0.00045946
15:30:08|0.00045947
15:30:10|0.0004595
15:30:10|0.0004595
15:30:11|0.0004595
15:30:13|0.0004595
15:30:14|0.00045969
15:30:15|0.00045969
15:30:15|0.00045969
15:30:17|0.00045994
15:30:17|0.00046016
15:30:19|0.00046016
15:30:19|0.00046045
15:30:21|0.00046045
15:30:22|0.00046035
15:30:23|0.00045992
15:30:24|0.00045992
15:30:25|0.00046016
15:30:26|0.00046016
15:30:27|0.00046016
15:30:29|0.00046016
15:30:29|0.00046016
15:30:31|0.00046016
15:30:32|0.00046016
15:30:33|0.00046016
15:30:34|0.00046016
15:30:35|0.00046016
15:30:36|0.00046016
15:30:37|0.00046016
15:30:38|0.00046016
15:30:39|0.00046016
15:30:40|0.00046016
15:30:41|0.00046016
15:30:42|0.00046016
15:30:43|0.00046016
15:30:45|0.00046016
15:30:45|0.00046016
15:30:47|0.00046009
15:30:48|0.00046009
15:30:49|0.00046009
15:30:50|0.00046009
15:30:51|0.00046009
15:30:52|0.00046057
15:30:54|0.00046057
15:30:55|0.00046057
15:30:56|0.00046057
15:30:57|0.00046057
15:30:58|0.00046057
15:30:59|0.00046057
15:31:00|0.00046057
15:31:01|0.00046017
15:31:02|0.00046017
15:31:03|0.00046062
15:31:04|0.00046062
15:31:05|0.00046083
15:31:06|0.00046083
15:31:07|0.00046083
15:31:08|0.00046111
15:31:09|0.00046111
15:31:10|0.00046085
15:31:11|0.00046085
15:31:12|0.00046085
15:31:13|0.00046111
15:31:15|0.00046111
15:31:15|0.00046111
15:31:16|0.00046111
15:31:17|0.00046111
15:31:18|0.00046111
15:31:19|0.00046176
15:31:20|0.00046176
15:31:22|0.00046132
15:31:22|0.0004611
15:31:24|0.0004611
15:31:25|0.0004611
15:31:26|0.0004611
15:31:27|0.0004611
15:31:28|0.0004611
15:31:29|0.00046109
15:31:29|0.00046111
15:31:31|0.00046111
15:31:32|0.00046111
15:31:33|0.00046111
15:31:34|0.00046111
15:31:35|0.00046111
15:31:36|0.00046111
15:31:37|0.00046111
15:31:38|0.00046111
15:31:40|0.00046111
15:31:41|0.00046111
15:31:43|0.00046111
15:31:45|0.00046111
15:31:46|0.00046111
15:31:47|0.00046111
15:31:48|0.00046165
15:31:49|0.00046165
15:31:50|0.00046165
15:31:51|0.00046165
15:31:55|0.00046165
15:31:56|0.00046165
15:31:56|0.00046165
15:31:58|0.00046165
15:31:59|0.0004615
15:32:00|0.0004614
15:32:02|0.0004615
15:32:03|0.0004615
15:32:04|0.00046163
15:32:04|0.00046165
15:32:06|0.00046165
15:32:06|0.00046165
15:32:07|0.00046157
15:32:09|0.00046157
15:32:09|0.00046157
15:32:11|0.00046157
15:32:12|0.0004616
15:32:12|0.0004616
15:32:14|0.0004615
15:32:14|0.0004615
15:32:15|0.00046112
15:32:17|0.00046112
15:32:18|0.00046112
15:32:19|0.00046112
15:32:20|0.00046126
15:32:21|0.00046126
15:32:22|0.00046111
15:32:23|0.00046085
15:32:24|0.00046085
15:32:25|0.00046085
15:32:26|0.00046085
15:32:28|0.00046111
15:32:28|0.00046111
15:32:29|0.00046111
15:32:30|0.00046111
15:32:31|0.00046108
15:32:32|0.00046108
15:32:33|0.00046108
15:32:34|0.00046066
15:32:35|0.00046066
15:32:37|0.00046085
15:32:38|0.00046085
15:32:39|0.00046085
15:32:40|0.00046085
15:32:41|0.00046085
15:32:43|0.00046036
15:32:44|0.00046036
15:32:45|0.00046
15:32:47|0.00046
15:32:48|0.00046027
15:32:49|0.00046027
15:32:50|0.00046059
15:32:52|0.00046059
15:32:53|0.00046059
15:32:54|0.00046059
15:32:55|0.00046059
15:32:56|0.00046059
15:32:57|0.00046036
15:32:58|0.00046036
15:32:59|0.00046081
15:33:00|0.0004606
15:33:01|0.00046063
15:33:02|0.00046063
15:33:03|0.00046063
15:33:04|0.00046063
15:33:05|0.00046063
15:33:06|0.00046063
15:33:07|0.000461
15:33:08|0.000461
15:33:09|0.00046111
15:33:11|0.0004615
15:33:12|0.0004615
15:33:13|0.0004615
15:33:14|0.00046112
15:33:15|0.00046112
15:33:16|0.00046112
15:33:17|0.00046107
15:33:19|0.00046107
15:33:20|0.00046107
15:33:21|0.00046107
15:33:22|0.00046108
15:33:23|0.00046112
15:33:24|0.00046112
15:33:25|0.00046112
15:33:26|0.00046118
15:33:27|0.00046118
15:33:28|0.00046118
15:33:29|0.00046118
15:33:31|0.00046152
15:33:31|0.00046152
15:33:32|0.00046152
15:33:33|0.00046152
15:33:34|0.00046152
15:33:36|0.00046152
15:33:37|0.00046152
15:33:38|0.00046152
15:33:39|0.00046182
15:33:40|0.000462
15:33:40|0.000462
15:33:42|0.000462
15:33:42|0.000462
15:33:45|0.00046198
15:33:45|0.00046152
15:33:47|0.00046152
15:33:49|0.00046152
15:33:50|0.00046168
15:33:51|0.00046168
15:33:51|0.00046191
15:33:53|0.00046191
15:33:54|0.00046162
15:33:55|0.000462
15:33:56|0.000462
15:33:57|0.000462
15:33:58|0.00046199
15:33:59|0.000462
15:34:00|0.000462
15:34:01|0.000462
15:34:02|0.000462
15:34:04|0.000462
15:34:05|0.000462
15:34:06|0.000462
15:34:07|0.000462
15:34:08|0.000462
15:34:09|0.000462
15:34:10|0.000462
15:34:11|0.000462
15:34:12|0.00046193
15:34:13|0.00046193
15:34:14|0.00046193
15:34:15|0.000462
15:34:16|0.0004625
15:34:17|0.0004625
15:34:18|0.00046211
15:34:19|0.00046211
15:34:20|0.00046211
15:34:21|0.00046261
15:34:22|0.00046261
15:34:23|0.00046261
15:34:24|0.00046205
15:34:25|0.00046231
15:34:26|0.00046231
15:34:27|0.00046185
15:34:29|0.00046185
15:34:30|0.00046185
15:34:30|0.00046185
15:34:32|0.00046186
15:34:32|0.00046186
15:34:33|0.00046186
15:34:34|0.00046186
15:34:36|0.00046171
15:34:36|0.00046145
15:34:38|0.00046145
15:34:39|0.00046193
15:34:40|0.00046193
15:34:41|0.00046193
15:34:42|0.00046193
15:34:43|0.00046193
15:34:44|0.00046193
15:34:46|0.00046193
15:34:47|0.00046193
15:34:48|0.00046193
15:34:49|0.00046193
15:34:50|0.00046193
15:34:51|0.00046193
15:34:52|0.00046193
15:34:53|0.00046193
15:34:55|0.00046193
15:34:57|0.00046171
15:34:58|0.00046171
15:34:59|0.00046171
15:35:00|0.00046171
15:35:01|0.00046156
15:35:02|0.00046156
15:35:03|0.00046156
15:35:05|0.00046156
15:35:05|0.00046146
15:35:06|0.00046146
15:35:07|0.00046146
15:35:09|0.00046146
15:35:11|0.0004615
15:35:11|0.0004615
15:35:12|0.0004615
15:35:14|0.00046156
15:35:15|0.00046156
15:35:16|0.00046156
15:35:17|0.00046156
15:35:18|0.00046156
15:35:19|0.0004615
15:35:20|0.00046156
15:35:22|0.00046156
15:35:22|0.00046156
15:35:23|0.00046156
15:35:25|0.00046156
15:35:26|0.0004614
15:35:27|0.0004614
15:35:27|0.0004614
15:35:29|0.0004614
15:35:30|0.0004614
15:35:30|0.00046158
15:35:32|0.00046143
15:35:33|0.00046143
15:35:34|0.00046156
15:35:35|0.00046156
15:35:35|0.0004614
15:35:37|0.00046107
15:35:38|0.00046107
15:35:39|0.00046116
15:35:40|0.00046117
15:35:41|0.00046117
15:35:42|0.00046117
15:35:43|0.00046117
15:35:44|0.0004611
15:35:45|0.0004611
15:35:47|0.00046117
15:35:48|0.00046117
15:35:49|0.00046117
15:35:50|0.00046117
15:35:51|0.00046117
15:35:52|0.00046117
15:35:54|0.00046117
15:35:54|0.00046117
15:35:56|0.00046117
15:35:57|0.00046109
15:35:58|0.00046109
15:35:59|0.00046109
15:36:00|0.00046109
15:36:01|0.00046107
15:36:02|0.00046107
15:36:04|0.00046107
15:36:04|0.00046107
15:36:06|0.00046107
15:36:07|0.00046107
15:36:08|0.00046107
15:36:08|0.00046107
15:36:10|0.00046119
15:36:11|0.00046119
15:36:12|0.00046119
15:36:13|0.00046119
15:36:14|0.00046119
15:36:15|0.00046119
15:36:17|0.0004615
15:36:17|0.0004615
15:36:18|0.0004615
15:36:19|0.0004615
15:36:20|0.0004615
15:36:22|0.0004615
15:36:23|0.00046135
15:36:23|0.00046119
15:36:25|0.00046119
15:36:26|0.00046119
15:36:27|0.00046109
15:36:28|0.00046109
15:36:28|0.00046122
15:36:29|0.00046122
15:36:32|0.0004606
15:36:32|0.0004606
15:36:34|0.00046059
15:36:34|0.00046059
15:36:36|0.00046055
15:36:36|0.00046055
15:36:38|0.00046055
15:36:39|0.00046055
15:36:40|0.00046055
15:36:40|0.00046036
15:36:42|0.00046036
15:36:43|0.00046036
15:36:44|0.00046036
15:36:45|0.00046036
15:36:47|0.00046036
15:36:48|0.00046
15:36:49|0.00046001
15:36:51|0.0004596
15:36:52|0.0004596
15:36:53|0.0004596
15:36:54|0.0004596
15:36:55|0.0004596
15:36:56|0.0004596
15:36:58|0.0004596
15:36:59|0.0004596
15:37:00|0.0004596
15:37:00|0.0004596
15:37:01|0.00045931
15:37:02|0.00045931
15:37:04|0.00045936
15:37:04|0.00045936
15:37:06|0.00045936
15:37:06|0.00045936
15:37:08|0.00045936
15:37:09|0.00045936
15:37:09|0.00045936
15:37:12|0.00045936
15:37:13|0.00045936
15:37:14|0.00045936
15:37:15|0.00045936
15:37:16|0.00045876
15:37:17|0.00045876
15:37:18|0.0004586
15:37:18|0.0004586
15:37:19|0.00045889
15:37:21|0.00045889
15:37:22|0.00045857
15:37:23|0.00045857
15:37:24|0.00045857
15:37:26|0.00045857
15:37:26|0.00045868
15:37:27|0.00045868
15:37:28|0.00045868
15:37:29|0.00045868
15:37:30|0.00045868
15:37:31|0.00045868
15:37:32|0.00045868
15:37:33|0.00045868
15:37:34|0.00045868
15:37:36|0.00045868
15:37:37|0.00045868
15:37:37|0.00045868
15:37:38|0.00045868
15:37:39|0.00045868
15:37:41|0.0004585
15:37:42|0.00045867
15:37:42|0.00045867
15:37:43|0.00045867
15:37:45|0.00045867
15:37:47|0.00045867
15:37:49|0.00045867
15:37:49|0.00045865
15:37:50|0.00045838
15:37:51|0.00045838
15:37:52|0.00045867
15:37:54|0.00045812
15:37:55|0.00045812
15:37:55|0.00045798
15:37:56|0.00045798
15:37:58|0.00045833
15:37:59|0.00045833
15:38:00|0.00045833
15:38:02|0.00045833
15:38:02|0.00045833
15:38:03|0.00045833
15:38:05|0.00045833
15:38:06|0.00045833
15:38:07|0.00045812
15:38:09|0.00045812
15:38:10|0.00045812
15:38:11|0.00045812
15:38:12|0.00045829
15:38:13|0.00045812
15:38:14|0.00045812
15:38:15|0.00045812
15:38:16|0.00045787
15:38:17|0.00045787
15:38:19|0.00045769
15:38:20|0.0004575
15:38:21|0.00045764
15:38:22|0.00045686
15:38:22|0.00045686
15:38:24|0.00045734
15:38:25|0.00045734
15:38:26|0.00045734
15:38:27|0.00045734
15:38:28|0.00045734
15:38:30|0.00045686
15:38:30|0.00045686
15:38:31|0.00045686
15:38:32|0.00045686
15:38:33|0.00045688
15:38:34|0.00045709
15:38:35|0.00045734
15:38:36|0.00045734
15:38:37|0.00045769
15:38:38|0.00045769
15:38:39|0.00045759
15:38:40|0.00045762
15:38:41|0.00045762
15:38:42|0.00045762
15:38:43|0.00045762
15:38:45|0.00045762
15:38:45|0.00045762
15:38:46|0.00045745
15:38:48|0.00045764
15:38:50|0.00045764
15:38:50|0.00045764
15:38:52|0.00045764
15:38:54|0.00045809
15:38:55|0.00045764
15:38:56|0.00045764
15:38:57|0.000458
15:38:58|0.000458
15:39:00|0.00045765
15:39:01|0.00045765
15:39:02|0.00045765
15:39:03|0.00045765
15:39:04|0.00045765
15:39:05|0.00045765
15:39:07|0.00045765
15:39:08|0.00045765
15:39:09|0.00045765
15:39:10|0.00045764
15:39:11|0.00045764
15:39:13|0.00045765
15:39:14|0.00045764
15:39:14|0.00045764
15:39:15|0.00045764
15:39:16|0.00045758
15:39:18|0.00045758
15:39:19|0.00045758
15:39:20|0.0004576
15:39:21|0.0004576
15:39:21|0.0004576
15:39:22|0.0004576
15:39:24|0.0004576
15:39:25|0.0004576
15:39:26|0.0004576
15:39:27|0.0004576
15:39:28|0.0004576
15:39:29|0.0004576
15:39:30|0.0004576
15:39:31|0.0004576
15:39:33|0.00045754
15:39:33|0.00045754
15:39:34|0.00045754
15:39:36|0.00045719
15:39:37|0.00045719
15:39:39|0.00045667
15:39:40|0.00045667
15:39:41|0.00045657
15:39:41|0.0004564
15:39:43|0.0004564
15:39:44|0.00045669
15:39:45|0.00045669
15:39:46|0.00045669
15:39:47|0.00045648
15:39:47|0.00045648
15:39:49|0.00045664
15:39:51|0.00045664
15:39:52|0.00045664
15:39:54|0.00045664
15:39:55|0.00045664
15:39:57|0.00045664
15:39:58|0.00045664
15:39:59|0.00045664
15:40:01|0.00045664
15:40:01|0.00045664
15:40:02|0.00045664
15:40:05|0.00045664
15:40:06|0.00045664
15:40:06|0.00045712
15:40:08|0.00045728
15:40:09|0.00045728
15:40:10|0.00045728
15:40:11|0.00045728
15:40:12|0.00045728
15:40:13|0.00045728
15:40:14|0.00045728
15:40:15|0.00045772
15:40:16|0.0004573
15:40:18|0.0004573
15:40:19|0.00045728
15:40:19|0.00045728
15:40:20|0.00045728
15:40:22|0.00045728
15:40:22|0.00045728
15:40:24|0.00045728
15:40:25|0.00045728
15:40:26|0.00045728
15:40:27|0.00045728
15:40:28|0.00045665
15:40:29|0.00045665
15:40:31|0.00045697
15:40:31|0.00045697
15:40:33|0.00045697
15:40:33|0.00045697
15:40:34|0.00045697
15:40:36|0.00045697
15:40:37|0.00045697
15:40:38|0.00045697
15:40:39|0.00045697
15:40:40|0.00045697
15:40:42|0.00045697
15:40:43|0.00045712
15:40:43|0.00045712
15:40:44|0.00045712
15:40:45|0.00045712
15:40:46|0.00045712
15:40:48|0.00045712
15:40:48|0.00045712
15:40:51|0.00045712
15:40:51|0.00045712
15:40:52|0.00045712
15:40:54|0.00045712
15:40:55|0.00045712
15:40:56|0.00045712
15:40:57|0.00045712
15:40:59|0.00045712
15:41:00|0.00045712
15:41:01|0.00045712
15:41:02|0.00045712
15:41:03|0.00045712
15:41:04|0.00045712
15:41:05|0.00045715
15:41:07|0.00045714
15:41:07|0.00045719
15:41:09|0.00045719
15:41:09|0.00045719
15:41:11|0.00045714
15:41:12|0.00045714
15:41:13|0.00045714
15:41:15|0.0004574
15:41:15|0.0004574
15:41:17|0.0004574
15:41:18|0.0004574
15:41:19|0.0004574
15:41:20|0.0004574
15:41:20|0.0004574
15:41:21|0.0004574
15:41:23|0.00045725
15:41:24|0.00045725
15:41:25|0.00045671
15:41:26|0.00045718
15:41:27|0.00045718
15:41:27|0.00045718
15:41:29|0.00045718
15:41:30|0.00045712
15:41:31|0.00045712
15:41:32|0.00045712
15:41:33|0.00045762
15:41:34|0.00045762
15:41:35|0.00045762
15:41:36|0.00045712
15:41:37|0.00045712
15:41:38|0.00045726
15:41:39|0.00045726
15:41:40|0.00045717
15:41:42|0.00045717
15:41:42|0.00045717
15:41:44|0.00045717
15:41:44|0.00045717
15:41:45|0.00045717
15:41:46|0.00045717
15:41:47|0.00045717
15:41:48|0.00045717
15:41:49|0.00045717
15:41:51|0.0004576
15:41:53|0.0004576
15:41:54|0.0004576
15:41:55|0.0004576
15:41:57|0.0004576
15:41:58|0.0004576
15:41:59|0.0004576
15:42:00|0.0004576
15:42:02|0.0004576
15:42:04|0.00045735
15:42:05|0.0004573
15:42:06|0.0004573
15:42:07|0.0004573
15:42:08|0.0004573
15:42:09|0.0004576
15:42:10|0.0004576
15:42:11|0.0004576
15:42:12|0.0004576
15:42:13|0.00045772
15:42:14|0.00045772
15:42:15|0.00045772
15:42:16|0.00045772
15:42:17|0.00045772
15:42:18|0.00045753
15:42:19|0.00045753
15:42:20|0.00045753
15:42:21|0.00045753
15:42:22|0.00045758
15:42:23|0.00045758
15:42:24|0.00045758
15:42:25|0.00045758
15:42:26|0.00045758
15:42:28|0.00045758
15:42:28|0.00045751
15:42:29|0.00045751
15:42:30|0.00045732
15:42:31|0.00045732
15:42:32|0.00045732
15:42:33|0.00045734
15:42:35|0.00045734
15:42:35|0.00045734
15:42:37|0.00045734
15:42:37|0.00045732
15:42:38|0.00045732
15:42:39|0.0004573
15:42:40|0.0004576
15:42:41|0.000457
15:42:42|0.000457
15:42:44|0.000457
15:42:45|0.000457
15:42:46|0.000457
15:42:47|0.000457
15:42:48|0.000457
15:42:48|0.000457
15:42:50|0.000457
15:42:51|0.000457
15:42:53|0.00045659
15:42:55|0.00045659
15:42:56|0.00045638
15:42:57|0.00045642
15:42:57|0.00045642
15:42:59|0.00045659
15:43:00|0.00045659
15:43:02|0.00045659
15:43:03|0.00045629
15:43:03|0.00045659
15:43:05|0.00045659
15:43:06|0.00045659
15:43:07|0.00045659
15:43:08|0.00045659
15:43:09|0.00045659
15:43:10|0.00045659
15:43:12|0.00045659
15:43:12|0.00045659
15:43:13|0.00045659
15:43:14|0.00045679
15:43:16|0.00045679
15:43:18|0.00045679
15:43:19|0.00045679
15:43:20|0.00045679
15:43:21|0.00045679
15:43:22|0.00045679
15:43:23|0.00045666
15:43:24|0.00045666
15:43:25|0.00045666
15:43:26|0.00045666
15:43:27|0.00045666
15:43:28|0.00045666
15:43:28|0.00045666
15:43:30|0.00045666
15:43:31|0.00045652
15:43:32|0.00045652
15:43:33|0.00045652
15:43:34|0.00045652
15:43:35|0.00045651
15:43:36|0.00045651
15:43:38|0.00045662
15:43:38|0.00045667
15:43:40|0.00045667
15:43:40|0.00045667
15:43:42|0.00045667
15:43:43|0.00045667
15:43:43|0.00045667
15:43:45|0.00045667
15:43:46|0.00045696
15:43:46|0.00045696
15:43:48|0.00045696
15:43:49|0.00045696
15:43:50|0.00045696
15:43:51|0.00045696
15:43:52|0.00045696
15:43:53|0.00045724
15:43:55|0.00045724
15:43:56|0.00045702
15:43:58|0.00045713
15:43:58|0.00045713
15:43:59|0.00045713
15:44:01|0.00045713
15:44:01|0.00045713
15:44:03|0.00045738
15:44:03|0.00045736
15:44:05|0.00045736
15:44:06|0.00045736
15:44:07|0.00045736
15:44:08|0.00045736
15:44:09|0.00045736
15:44:10|0.00045736
15:44:12|0.00045713
15:44:13|0.00045713
15:44:13|0.00045713
15:44:14|0.00045713
15:44:15|0.00045713
15:44:17|0.00045713
15:44:18|0.00045713
15:44:19|0.00045713
15:44:20|0.00045713
15:44:21|0.0004572
15:44:22|0.0004572
15:44:23|0.0004572
15:44:24|0.0004572
15:44:25|0.0004572
15:44:26|0.0004572
15:44:28|0.0004572
15:44:28|0.0004572
15:44:29|0.0004572
15:44:30|0.0004572
15:44:31|0.0004572
15:44:32|0.0004572
15:44:33|0.00045733
15:44:34|0.00045733
15:44:35|0.00045766
15:44:36|0.00045759
15:44:37|0.00045742
15:44:38|0.00045742
15:44:40|0.0004572
15:44:41|0.0004572
15:44:41|0.0004572
15:44:43|0.0004572
15:44:43|0.0004572
15:44:44|0.0004572
15:44:45|0.0004572
15:44:47|0.0004572
15:44:47|0.00045713
15:44:48|0.00045733
15:44:50|0.00045733
15:44:50|0.00045733
15:44:51|0.00045733
15:44:53|0.00045733
15:44:53|0.00045733
15:44:56|0.0004572
15:44:57|0.0004568
15:44:58|0.0004568
15:45:00|0.0004568
15:45:01|0.0004568
15:45:02|0.00045673
15:45:04|0.00045673
15:45:04|0.00045673
15:45:06|0.00045656
15:45:07|0.00045656
15:45:08|0.00045672
15:45:09|0.00045672
15:45:10|0.00045672
15:45:11|0.00045672
15:45:12|0.00045672
15:45:13|0.00045672
15:45:14|0.00045672
15:45:16|0.00045672
15:45:17|0.00045672
15:45:18|0.00045668
15:45:19|0.00045668
15:45:20|0.00045718
15:45:21|0.00045718
15:45:21|0.00045718
15:45:22|0.00045718
15:45:24|0.00045673
15:45:25|0.00045673
15:45:26|0.00045673
15:45:27|0.00045673
15:45:28|0.00045673
15:45:30|0.00045673
15:45:30|0.00045652
15:45:32|0.00045652
15:45:33|0.00045652
15:45:34|0.00045652
15:45:34|0.00045652
15:45:35|0.00045652
15:45:36|0.0004565
15:45:38|0.0004565
15:45:39|0.0004565
15:45:39|0.0004565
15:45:41|0.0004565
15:45:42|0.00045616
15:45:43|0.00045616
15:45:44|0.00045616
15:45:45|0.00045616
15:45:46|0.00045624
15:45:47|0.00045624
15:45:48|0.00045611
15:45:49|0.00045611
15:45:50|0.0004561
15:45:51|0.0004561
15:45:52|0.0004558
15:45:53|0.0004558
15:45:55|0.0004558
15:45:56|0.0004561
15:45:57|0.000456
15:45:59|0.000456
15:46:00|0.000456
15:46:01|0.00045634
15:46:02|0.00045634
15:46:04|0.00045634
15:46:05|0.00045629
15:46:06|0.00045629
15:46:07|0.00045629
15:46:08|0.0004565
15:46:09|0.0004565
15:46:10|0.00045673
15:46:10|0.00045673
15:46:12|0.00045673
15:46:13|0.00045673
15:46:13|0.00045673
15:46:14|0.00045686
15:46:16|0.00045686
15:46:17|0.00045686
15:46:18|0.00045686
15:46:20|0.00045686
15:46:20|0.00045673
15:46:21|0.00045683
15:46:22|0.00045683
15:46:23|0.00045683
15:46:25|0.00045683
15:46:25|0.00045683
15:46:27|0.00045683
15:46:28|0.00045683
15:46:29|0.00045683
15:46:30|0.00045683
15:46:31|0.00045683
15:46:32|0.00045683
15:46:33|0.00045683
15:46:34|0.00045772
15:46:35|0.00045772
15:46:41|0.00045747
15:46:42|0.00045747
15:46:44|0.00045763
15:46:44|0.00045764
15:46:45|0.00045764
15:46:47|0.00045766
15:46:47|0.00045766
15:46:49|0.00045794
15:46:49|0.00045794
15:46:50|0.00045794
15:46:51|0.00045794
15:46:52|0.00045794
15:46:53|0.00045794
15:46:55|0.00045794
15:46:57|0.00045794
15:46:57|0.00045794
15:46:58|0.00045794
15:47:00|0.00045794
15:47:00|0.00045794
15:47:01|0.00045765
15:47:02|0.00045765
15:47:04|0.0004577
15:47:05|0.0004577
15:47:06|0.0004577
15:47:07|0.0004577
15:47:08|0.0004577
15:47:08|0.0004577
15:47:09|0.0004577
15:47:10|0.0004577
15:47:12|0.0004577
15:47:14|0.00045764
15:47:15|0.00045764
15:47:16|0.00045764
15:47:16|0.00045798
15:47:18|0.00045798
15:47:19|0.00045798
15:47:19|0.00045798
15:47:21|0.00045798
15:47:22|0.00045798
15:47:23|0.00045798
15:47:24|0.00045798
15:47:25|0.00045798
15:47:26|0.00045798
15:47:28|0.00045835
15:47:28|0.00045835
15:47:30|0.00045835
15:47:32|0.00045835
15:47:33|0.00045835
15:47:34|0.0004583
15:47:35|0.0004583
15:47:36|0.0004583
15:47:37|0.0004583
15:47:38|0.0004583
15:47:40|0.00045834
15:47:40|0.0004583
15:47:41|0.0004583
15:47:42|0.0004583
15:47:43|0.0004583
15:47:44|0.0004583
15:47:45|0.0004583
15:47:46|0.0004583
15:47:47|0.0004583
15:47:48|0.0004583
15:47:49|0.0004583
15:47:50|0.0004583
15:47:52|0.0004583
15:47:53|0.00045806
15:47:53|0.000458
15:47:54|0.000458
15:47:55|0.000458
15:47:57|0.0004583
15:47:58|0.0004583
15:47:59|0.0004583
15:48:01|0.0004583
15:48:02|0.0004583
15:48:03|0.00045836
15:48:04|0.00045854
15:48:05|0.00045852
15:48:06|0.00045852
15:48:07|0.00045852
15:48:08|0.0004588
15:48:09|0.0004588
15:48:10|0.0004588
15:48:12|0.0004588
15:48:13|0.00045871
15:48:14|0.00045865
15:48:16|0.00045866
15:48:17|0.00045879
15:48:18|0.00045879
15:48:19|0.00045879
15:48:20|0.00045838
15:48:21|0.00045838
15:48:22|0.00045838
15:48:23|0.00045838
15:48:24|0.00045838
15:48:26|0.00045838
15:48:26|0.00045838
15:48:27|0.00045838
15:48:28|0.00045838
15:48:30|0.00045838
15:48:30|0.00045838
15:48:32|0.00045838
15:48:33|0.00045838
15:48:34|0.00045758
15:48:34|0.00045758
15:48:35|0.00045693
15:48:36|0.00045693
15:48:38|0.00045693
15:48:39|0.00045693
15:48:40|0.00045693
15:48:41|0.00045693
15:48:42|0.00045693
15:48:42|0.00045693
15:48:43|0.00045759
15:48:45|0.00045759
15:48:46|0.00045733
15:48:47|0.00045733
15:48:48|0.00045733
15:48:49|0.00045733
15:48:50|0.00045776
15:48:51|0.00045776
15:48:52|0.00045776
15:48:53|0.00045776
15:48:54|0.00045748
15:48:56|0.00045748
15:48:56|0.00045748
15:48:58|0.00045748
15:49:00|0.0004577
15:49:01|0.00045783
15:49:02|0.00045783
15:49:03|0.00045783
15:49:04|0.00045783
15:49:05|0.00045783
15:49:06|0.00045783
15:49:08|0.00045783
15:49:08|0.00045783
15:49:10|0.00045783
15:49:10|0.00045783
15:49:12|0.00045777
15:49:12|0.00045777
15:49:13|0.00045777
15:49:15|0.00045777
15:49:15|0.00045777
15:49:17|0.00045777
15:49:18|0.00045777
15:49:19|0.00045777
15:49:21|0.00045777
15:49:22|0.00045777
15:49:23|0.00045777
15:49:24|0.00045777
15:49:25|0.00045784
15:49:26|0.00045784
15:49:26|0.00045784
15:49:28|0.00045784
15:49:29|0.00045784
15:49:30|0.00045784
15:49:31|0.00045784
15:49:32|0.00045784
15:49:33|0.00045784
15:49:34|0.00045784
15:49:35|0.00045803
15:49:36|0.00045803
15:49:37|0.00045812
15:49:38|0.00045812
15:49:39|0.00045812
15:49:40|0.00045812
15:49:41|0.00045812
15:49:42|0.00045812
15:49:43|0.00045812
15:49:44|0.00045838
15:49:45|0.00045822
15:49:47|0.00045842
15:49:47|0.00045803
15:49:49|0.00045803
15:49:50|0.00045803
15:49:50|0.00045803
15:49:51|0.00045803
15:49:52|0.00045829
15:49:53|0.00045829
15:49:55|0.00045829
15:49:56|0.00045829
15:49:57|0.00045871
15:49:58|0.00045871
15:50:00|0.00045871
15:50:01|0.00045878
15:50:03|0.00045878
15:50:04|0.00045878
15:50:05|0.00045857
15:50:06|0.00045857
15:50:07|0.00045857
15:50:08|0.00045857
15:50:09|0.00045857
15:50:10|0.00045857
15:50:11|0.00045857
15:50:13|0.00045851
15:50:13|0.00045851
15:50:14|0.00045851
15:50:15|0.0004585
15:50:17|0.00045865
15:50:18|0.00045815
15:50:19|0.00045815
15:50:20|0.00045815
15:50:21|0.00045815
15:50:22|0.00045815
15:50:23|0.00045815
15:50:24|0.00045815
15:50:25|0.00045815
15:50:26|0.00045815
15:50:27|0.00045815
15:50:28|0.00045815
15:50:29|0.00045815
15:50:30|0.00045815
15:50:31|0.00045815
15:50:32|0.00045815
15:50:33|0.00045815
15:50:35|0.00045815
15:50:36|0.00045815
15:50:37|0.00045815
15:50:38|0.00045815
15:50:40|0.00045854
15:50:41|0.00045854
15:50:41|0.00045912
15:50:42|0.00045882
15:50:44|0.0004587
15:50:45|0.00045896
15:50:46|0.00045896
15:50:47|0.00045896
15:50:48|0.00045896
15:50:49|0.00045896
15:50:49|0.00045896
15:50:51|0.00045896
15:50:52|0.00045896
15:50:53|0.00045896
15:50:55|0.00045896
15:50:55|0.00045896
15:50:56|0.00045896
15:50:57|0.00045896
15:50:59|0.00045896
15:50:59|0.00045896
15:51:01|0.00045896
15:51:03|0.00045896
15:51:03|0.00045927
15:51:05|0.00045927
15:51:06|0.00045927
15:51:08|0.00045927
15:51:09|0.00045927
15:51:10|0.00045927
15:51:11|0.00045926
15:51:13|0.000459
15:51:13|0.00045877
15:51:14|0.0004585
15:51:15|0.0004585
15:51:16|0.0004585
15:51:18|0.0004585
15:51:19|0.0004585
15:51:20|0.0004585
15:51:21|0.00045892
15:51:22|0.00045892
15:51:23|0.00045892
15:51:24|0.00045892
15:51:25|0.00045892
15:51:26|0.000459
15:51:27|0.00045887
15:51:28|0.00045897
15:51:29|0.00045897
15:51:30|0.00045897
15:51:31|0.00045897
15:51:32|0.00045897
15:51:34|0.00045857
15:51:35|0.00045857
15:51:36|0.00045857
15:51:38|0.00045857
15:51:39|0.00045892
15:51:40|0.00045865
15:51:41|0.00045865
15:51:41|0.00045865
15:51:42|0.00045865
15:51:43|0.00045865
15:51:45|0.00045898
15:51:46|0.00045898
15:51:47|0.00045898
15:51:48|0.00045898
15:51:49|0.00045898
15:51:50|0.00045898
15:51:51|0.00045898
15:51:52|0.00045898
15:51:53|0.00045891
15:51:54|0.00045891
15:51:55|0.00045891
15:51:56|0.00045891
15:51:57|0.00045859
15:51:58|0.00045891
15:51:59|0.00045904
15:52:00|0.000459
15:52:01|0.0004589
15:52:03|0.0004589
15:52:05|0.00045891
15:52:07|0.00045891
15:52:08|0.0004589
15:52:09|0.0004589
15:52:10|0.0004589
15:52:12|0.0004589
15:52:14|0.0004589
15:52:15|0.0004589
15:52:16|0.0004589
15:52:16|0.0004589
15:52:18|0.0004589
15:52:19|0.0004589
15:52:20|0.0004589
15:52:21|0.0004589
15:52:22|0.0004589
15:52:23|0.0004589
15:52:24|0.0004589
15:52:25|0.0004589
15:52:26|0.00045875
15:52:28|0.00045875
15:52:28|0.00045875
15:52:29|0.00045875
15:52:30|0.00045875
15:52:31|0.00045875
15:52:32|0.00045892
15:52:33|0.00045892
15:52:34|0.00045892
15:52:35|0.00045892
15:52:36|0.00045892
15:52:38|0.00045915
15:52:39|0.00045915
15:52:39|0.00045915
15:52:40|0.00045915
15:52:41|0.00045915
15:52:43|0.00045915
15:52:43|0.00045915
15:52:45|0.00045915
15:52:46|0.00045915
15:52:47|0.00045915
15:52:48|0.00045915
15:52:49|0.00045915
15:52:50|0.00045915
15:52:51|0.00045932
15:52:52|0.00045932
15:52:53|0.00045932
15:52:54|0.00045894
15:52:55|0.00045894
15:52:57|0.00045894
15:52:57|0.00045894
15:52:59|0.00045894
15:53:00|0.00045889
15:53:00|0.00045932
15:53:02|0.00045932
15:53:03|0.00045932
15:53:05|0.00045932
15:53:06|0.00045932
15:53:08|0.00045932
15:53:08|0.00045932
15:53:09|0.00045932
15:53:11|0.00045932
15:53:11|0.00045932
15:53:12|0.00045932
15:53:14|0.00045901
15:53:15|0.00045901
15:53:16|0.00045901
15:53:16|0.00045901
15:53:18|0.00045901
15:53:19|0.00045901
15:53:20|0.00045901
15:53:21|0.00045901
15:53:22|0.00045901
15:53:23|0.00045901
15:53:24|0.0004588
15:53:25|0.0004588
15:53:26|0.0004588
15:53:27|0.0004588
15:53:29|0.00045901
15:53:30|0.00045901
15:53:31|0.00045901
15:53:31|0.00045901
15:53:33|0.00045901
15:53:34|0.00045901
15:53:35|0.00045901
15:53:38|0.00045901
15:53:38|0.00045901
15:53:39|0.0004596
15:53:41|0.0004596
15:53:41|0.00045949
15:53:43|0.00045936
15:53:44|0.00045936
15:53:45|0.00045936
15:53:46|0.00045936
15:53:47|0.00045936
15:53:48|0.00045936
15:53:49|0.00045936
15:53:50|0.00045936
15:53:51|0.00045936
15:53:52|0.00045936
15:53:53|0.00045936
15:53:54|0.00045936
15:53:55|0.00045936
15:53:56|0.00045936
15:53:58|0.00045932
15:53:58|0.000459
15:53:59|0.000459
15:54:01|0.000459
15:54:02|0.000459
15:54:02|0.000459
15:54:04|0.00045936
15:54:06|0.00045955
15:54:07|0.00045955
15:54:08|0.00045955
15:54:09|0.00045955
15:54:10|0.00045955
15:54:11|0.00045955
15:54:12|0.00045955
15:54:14|0.00045943
15:54:14|0.00045943
15:54:15|0.00045954
15:54:17|0.00045954
15:54:18|0.00045954
15:54:19|0.00045954
15:54:21|0.00045961
15:54:21|0.00045961
15:54:22|0.00045961
15:54:23|0.00045961
15:54:24|0.00045947
15:54:26|0.00045947
15:54:27|0.00045947
15:54:27|0.00045947
15:54:28|0.00045947
15:54:29|0.00045947
15:54:30|0.00046024
15:54:31|0.00046024
15:54:33|0.00046024
15:54:33|0.00046024
15:54:35|0.00045995
15:54:36|0.00046024
15:54:36|0.00046024
15:54:37|0.00046029
15:54:39|0.00046029
15:54:40|0.00046029
15:54:41|0.00046029
15:54:42|0.00046029
15:54:43|0.00046
15:54:44|0.00046
15:54:45|0.00046
15:54:46|0.00046
15:54:47|0.00046
15:54:48|0.00046
15:54:49|0.00046
15:54:50|0.00046
15:54:51|0.00046
15:54:52|0.00046
15:54:53|0.00046
15:54:54|0.00046
15:54:55|0.00046
15:54:56|0.00046
15:54:57|0.00046
15:54:58|0.00046
15:54:59|0.00046
15:55:01|0.00046
15:55:02|0.00046
15:55:03|0.00046
15:55:05|0.00046
15:55:07|0.00046
15:55:07|0.00046
15:55:09|0.00046
15:55:11|0.00046
15:55:11|0.00046
15:55:12|0.00046
15:55:14|0.00046
15:55:14|0.00046
15:55:16|0.00046
15:55:17|0.00046
15:55:18|0.0004599
15:55:19|0.0004599
15:55:20|0.0004599
15:55:21|0.0004599
15:55:22|0.00045988
15:55:23|0.00045988
15:55:23|0.00045988
15:55:25|0.00045988
15:55:25|0.00045988
15:55:27|0.00045988
15:55:28|0.00045988
15:55:29|0.00045988
15:55:30|0.00045988
15:55:31|0.00045967
15:55:32|0.00045967
15:55:33|0.00046
15:55:34|0.00045965
15:55:35|0.00045965
15:55:36|0.00045961
15:55:37|0.00045961
15:55:38|0.00045955
15:55:39|0.00045941
15:55:41|0.00045941
15:55:41|0.00045915
15:55:42|0.00045915
15:55:43|0.00045915
15:55:44|0.00045915
15:55:46|0.00045915
15:55:47|0.00045915
15:55:47|0.00045915
15:55:49|0.00045915
15:55:49|0.00045915
15:55:50|0.00045915
15:55:52|0.00045913
15:55:53|0.00045913
15:55:53|0.00045913
15:55:54|0.00045913
15:55:55|0.00045913
15:55:57|0.00045913
15:55:58|0.00045913
15:55:58|0.00045913
15:55:59|0.00045879
15:56:00|0.00045879
15:56:01|0.00045879
15:56:03|0.00045879
15:56:04|0.00045879
15:56:06|0.0004585
15:56:06|0.00045866
15:56:07|0.00045879
15:56:09|0.00045879
15:56:11|0.00045879
15:56:12|0.00045879
15:56:12|0.00045879
15:56:14|0.00045879
15:56:15|0.00045879
15:56:17|0.00045879
15:56:18|0.00045879
15:56:19|0.00045879
15:56:20|0.00045879
15:56:21|0.00045879
15:56:23|0.00045849
15:56:24|0.00045849
15:56:24|0.00045879
15:56:26|0.00045879
15:56:26|0.00045879
15:56:28|0.00045879
15:56:28|0.00045879
15:56:29|0.00045915
15:56:30|0.00045903
15:56:31|0.00045903
15:56:32|0.00045903
15:56:34|0.00045903
15:56:35|0.00045892
15:56:37|0.00045845
15:56:37|0.0004589
15:56:38|0.00045895
15:56:40|0.00045895
15:56:41|0.00045895
15:56:42|0.00045895
15:56:43|0.00045895
15:56:44|0.00045895
15:56:45|0.00045895
15:56:46|0.00045846
15:56:47|0.00045846
15:56:48|0.00045871
15:56:49|0.00045857
15:56:50|0.00045857
15:56:51|0.00045857
15:56:53|0.00045828
15:56:53|0.00045861
15:56:55|0.00045861
15:56:55|0.00045861
15:56:57|0.00045861
15:56:57|0.00045861
15:56:59|0.00045861
15:57:00|0.00045861
15:57:01|0.00045861
15:57:02|0.00045861
15:57:03|0.00045861
15:57:04|0.00045861
15:57:04|0.00045861
15:57:07|0.00045861
15:57:08|0.00045883
15:57:10|0.00045929
15:57:11|0.00045929
15:57:12|0.00045929
15:57:13|0.00045929
15:57:14|0.0004591
15:57:15|0.0004591
15:57:16|0.0004591
15:57:18|0.0004592
15:57:18|0.0004592
15:57:19|0.0004592
15:57:20|0.0004592
15:57:21|0.0004592
15:57:22|0.0004592
15:57:23|0.0004592
15:57:24|0.0004592
15:57:25|0.00045939
15:57:26|0.00045939
15:57:27|0.00045939
15:57:29|0.00045939
15:57:30|0.00045959
15:57:32|0.00045959
15:57:33|0.00045959
15:57:33|0.00045959
15:57:34|0.00045959
15:57:35|0.00045959
15:57:36|0.00045981
15:57:38|0.00045981
15:57:38|0.00045981
15:57:39|0.00045974
15:57:41|0.00045979
15:57:42|0.00045961
15:57:43|0.00045961
15:57:44|0.00045961
15:57:45|0.00045961
15:57:46|0.00045961
15:57:47|0.00045961
15:57:48|0.00045987
15:57:49|0.00045987
15:57:50|0.00045987
15:57:51|0.00045987
15:57:52|0.00045987
15:57:53|0.00045987
15:57:55|0.00045987
15:57:56|0.00045987
15:57:57|0.00045987
15:57:57|0.00045987
15:57:59|0.00045963
15:58:00|0.00045963
15:58:01|0.00045963
15:58:02|0.00045963
15:58:04|0.00045963
15:58:05|0.00045963
15:58:06|0.00046
15:58:08|0.00045987
15:58:08|0.00045987
15:58:09|0.00045987
15:58:10|0.00045987
15:58:12|0.00046008
15:58:13|0.00046008
15:58:14|0.00046008
15:58:15|0.00046008
15:58:15|0.00046001
15:58:16|0.00046019
15:58:18|0.00046065
15:58:19|0.00046017
15:58:21|0.00046017
15:58:22|0.00045987
15:58:23|0.00045987
15:58:24|0.00045945
15:58:25|0.00045945
15:58:26|0.00045945
15:58:27|0.00045945
15:58:28|0.00045979
15:58:29|0.00045979
15:58:30|0.00045961
15:58:31|0.00045961
15:58:33|0.00045961
15:58:34|0.00045961
15:58:35|0.00045982
15:58:35|0.00045982
15:58:37|0.00045982
15:58:38|0.00045982
15:58:40|0.00045982
15:58:40|0.00045982
15:58:41|0.00045982
15:58:42|0.00045982
15:58:44|0.00045982
15:58:44|0.00045982
15:58:46|0.00045982
15:58:46|0.00045982
15:58:47|0.00045982
15:58:48|0.00045982
15:58:49|0.00045982
15:58:50|0.00045982
15:58:52|0.00045982
15:58:52|0.00045982
15:58:54|0.00045982
15:58:54|0.00045982
15:58:56|0.00045982
15:58:57|0.00045979
15:58:58|0.00045979
15:58:59|0.00045979
15:59:00|0.00045979
15:59:01|0.00045943
15:59:02|0.00045943
15:59:03|0.00045943
15:59:04|0.00045943
15:59:05|0.00045943
15:59:06|0.00045943
15:59:07|0.00045952
15:59:11|0.00045952
15:59:12|0.00045913
15:59:14|0.00045913
15:59:15|0.00045913
15:59:15|0.00045913
15:59:17|0.00045913
15:59:17|0.00045913
15:59:19|0.00045913
15:59:20|0.00045907
15:59:21|0.00045907
15:59:23|0.00045917
15:59:24|0.00045917
15:59:25|0.0004591
15:59:26|0.0004591
15:59:28|0.00045913
15:59:29|0.00045934
15:59:30|0.00045934
15:59:30|0.00045934
15:59:32|0.00045934
15:59:33|0.00045934
15:59:35|0.00045934
15:59:36|0.00045934
15:59:37|0.00045934
15:59:38|0.00045934
15:59:39|0.00045931
15:59:40|0.00045931
15:59:41|0.00045969
15:59:42|0.00045969
15:59:43|0.00046001
15:59:44|0.00046001
15:59:45|0.00046001
15:59:46|0.00045999
15:59:47|0.00045963
15:59:48|0.00045963
15:59:49|0.00045963
15:59:51|0.00045963
15:59:51|0.00045963
15:59:52|0.00045963
15:59:53|0.00045963
15:59:54|0.00045955
15:59:55|0.00045955
15:59:57|0.00045972
15:59:58|0.00045972
15:59:59|0.00045972
16:00:00|0.00045972
16:00:01|0.00045972
16:00:03|0.00045972
16:00:05|0.00045972
16:00:06|0.00045972
16:00:07|0.00045972
16:00:08|0.00045972
16:00:10|0.00045972
16:00:10|0.00045972
16:00:12|0.00045972
16:00:13|0.00045914
16:00:14|0.00045914
16:00:16|0.00045914
16:00:17|0.00045914
16:00:18|0.0004591
16:00:20|0.00045872
16:00:21|0.00045872
16:00:22|0.0004587
16:00:23|0.00045853
16:00:24|0.00045853
16:00:25|0.00045853
16:00:26|0.00045883
16:00:27|0.00045913
16:00:28|0.00045913
16:00:29|0.00045918
16:00:30|0.00045934
16:00:32|0.00045919
16:00:32|0.00045919
16:00:33|0.00045919
16:00:35|0.00045919
16:00:35|0.00045919
16:00:36|0.00045919
16:00:38|0.00045972
16:00:38|0.00045972
16:00:40|0.00045972
16:00:41|0.00046052
16:00:42|0.00046031
16:00:43|0.00046064
16:00:45|0.0004611
16:00:45|0.0004611
16:00:46|0.0004611
16:00:48|0.00046102
16:00:49|0.00046102
16:00:49|0.00046102
16:00:50|0.00046111
16:00:52|0.00046111
16:00:53|0.00046111
16:00:54|0.00046156
16:00:55|0.00046156
16:00:56|0.00046156
16:00:57|0.00046081
16:00:57|0.00046081
16:01:00|0.00046081
16:01:01|0.00046099
16:01:02|0.000461
16:01:03|0.000461
16:01:03|0.00046133
16:01:05|0.00046133
16:01:06|0.00046133
16:01:09|0.00046133
16:01:09|0.00046133
16:01:11|0.00046133
16:01:13|0.00046133
16:01:13|0.00046133
16:01:14|0.00046133
16:01:16|0.00046156
16:01:16|0.00046171
16:01:17|0.00046171
16:01:19|0.00046171
16:01:20|0.00046171
16:01:21|0.00046171
16:01:22|0.00046157
16:01:22|0.00046171
16:01:24|0.00046171
16:01:25|0.00046171
16:01:26|0.00046171
16:01:27|0.00046171
16:01:28|0.00046171
16:01:29|0.00046171
16:01:30|0.00046171
16:01:31|0.00046171
16:01:33|0.00046171
16:01:34|0.00046193
16:01:35|0.000462
16:01:36|0.00046234
16:01:36|0.00046285
16:01:37|0.00046268
16:01:39|0.00046268
16:01:40|0.00046268
16:01:41|0.00046262
16:01:42|0.00046262
16:01:43|0.00046231
16:01:44|0.00046235
16:01:45|0.00046235
16:01:45|0.00046235
16:01:46|0.00046235
16:01:48|0.00046285
16:01:48|0.00046285
16:01:50|0.00046285
16:01:51|0.00046285
16:01:51|0.00046265
16:01:53|0.00046265
16:01:54|0.00046265
16:01:56|0.00046265
16:01:56|0.00046304
16:01:58|0.00046304
16:01:58|0.00046304
16:02:00|0.00046304
16:02:01|0.00046285
16:02:01|0.00046266
16:02:02|0.0004629
16:02:03|0.00046303
16:02:04|0.00046303
16:02:05|0.00046303
16:02:07|0.00046303
16:02:08|0.00046304
16:02:08|0.00046304
16:02:10|0.00046304
16:02:12|0.00046304
16:02:13|0.00046332
16:02:14|0.00046328
16:02:15|0.00046332
16:02:16|0.00046346
16:02:18|0.00046331
16:02:19|0.00046335
16:02:19|0.00046363
16:02:21|0.00046363
16:02:22|0.00046391
16:02:24|0.00046422
16:02:25|0.00046395
16:02:25|0.00046393
16:02:26|0.00046395
16:02:27|0.00046395
16:02:28|0.00046395
16:02:29|0.00046395
16:02:30|0.00046445
16:02:31|0.00046412
16:02:32|0.00046397
16:02:33|0.00046429
16:02:34|0.00046429
16:02:36|0.0004641
16:02:37|0.0004641
16:02:37|0.0004641
16:02:38|0.00046399
16:02:40|0.0004641
16:02:41|0.0004641
16:02:42|0.0004641
16:02:43|0.0004644
16:02:44|0.0004644
16:02:45|0.00046438
16:02:46|0.00046438
16:02:47|0.00046442
16:02:49|0.00046475
16:02:49|0.00046437
16:02:50|0.00046437
16:02:51|0.00046437
16:02:52|0.0004641
16:02:53|0.00046398
16:02:54|0.00046398
16:02:55|0.00046398
16:02:56|0.00046351
16:02:58|0.00046351
16:02:59|0.00046351
16:03:00|0.00046351
16:03:00|0.00046351
16:03:01|0.0004641
16:03:02|0.0004641
16:03:03|0.00046411
16:03:04|0.00046411
16:03:05|0.00046373
16:03:07|0.0004633
16:03:08|0.00046373
16:03:09|0.00046352
16:03:10|0.00046352
16:03:11|0.00046352
16:03:12|0.00046309
16:03:13|0.00046309
16:03:14|0.00046309
16:03:16|0.00046309
16:03:18|0.00046321
16:03:19|0.00046321
16:03:20|0.00046285
16:03:21|0.00046309
16:03:23|0.00046309
16:03:23|0.00046309
16:03:24|0.00046309
16:03:25|0.00046309
16:03:27|0.000463
16:03:29|0.00046285
16:03:30|0.00046285
16:03:30|0.00046289
16:03:31|0.00046238
16:03:32|0.00046238
16:03:34|0.00046288
16:03:35|0.00046288
16:03:36|0.00046288
16:03:37|0.00046288
16:03:37|0.00046288
16:03:39|0.00046288
16:03:40|0.00046288
16:03:41|0.00046288
16:03:42|0.00046288
16:03:43|0.00046175
16:03:44|0.00046175
16:03:45|0.00046175
16:03:46|0.00046175
16:03:47|0.00046175
16:03:48|0.00046186
16:03:49|0.00046186
16:03:50|0.00046186
16:03:51|0.00046193
16:03:52|0.00046187
16:03:53|0.00046187
16:03:54|0.00046187
16:03:55|0.00046187
16:03:57|0.00046187
16:03:57|0.00046187
16:03:58|0.00046193
16:04:00|0.00046193
16:04:00|0.00046153
16:04:01|0.00046153
16:04:02|0.00046153
16:04:04|0.00046153
16:04:04|0.0004615
16:04:06|0.0004615
16:04:06|0.00046116
16:04:08|0.000461
16:04:09|0.00046074
16:04:09|0.00046109
16:04:10|0.00046109
16:04:12|0.00046109
16:04:14|0.00046103
16:04:14|0.00046103
16:04:15|0.00046103
16:04:17|0.00046103
16:04:17|0.00046103
16:04:19|0.00046103
16:04:20|0.00046103
16:04:20|0.00046109
16:04:22|0.00046109
16:04:23|0.00046109
16:04:24|0.00046109
16:04:25|0.00046109
16:04:26|0.00046103
16:04:28|0.00046103
16:04:29|0.00046103
16:04:30|0.00046103
16:04:31|0.00046103
16:04:32|0.00046098
16:04:33|0.000461
16:04:35|0.000461
16:04:36|0.000461
16:04:37|0.000461
16:04:38|0.000461
16:04:39|0.00046109
16:04:40|0.00046109
16:04:41|0.0004611
16:04:42|0.0004611
16:04:43|0.0004611
16:04:44|0.0004611
16:04:45|0.0004611
16:04:47|0.0004611
16:04:47|0.0004611
16:04:49|0.0004611
16:04:50|0.0004611
16:04:51|0.0004611
16:04:52|0.0004611
16:04:53|0.00046148
16:04:54|0.00046097
16:04:55|0.00046097
16:04:56|0.00046059
16:04:58|0.00046059
16:04:58|0.00046059
16:04:59|0.00046059
16:05:00|0.00046059
16:05:01|0.00046059
16:05:03|0.00046059
16:05:03|0.00046059
16:05:04|0.00046081
16:05:05|0.00046081
16:05:07|0.00046059
16:05:08|0.00046081
16:05:09|0.0004607
16:05:10|0.0004607
16:05:11|0.0004607
16:05:12|0.0004607
16:05:13|0.0004607
16:05:14|0.0004607
16:05:15|0.0004607
16:05:17|0.0004607
16:05:19|0.0004607
16:05:19|0.00046016
16:05:20|0.00046016
16:05:22|0.00046
16:05:23|0.00046
16:05:24|0.00046
16:05:25|0.00046
16:05:26|0.00046
16:05:28|0.00046
16:05:29|0.00046
16:05:31|0.00046
16:05:31|0.00045909
16:05:33|0.00045868
16:05:33|0.00045868
16:05:35|0.00045868
16:05:37|0.00045868
16:05:37|0.00045919
16:05:39|0.00045919
16:05:39|0.00045919
16:05:41|0.00045919
16:05:42|0.00045908
16:05:43|0.00045908
16:05:44|0.00045908
16:05:45|0.00045908
16:05:47|0.00045908
16:05:47|0.00045868
16:05:49|0.00045786
16:05:49|0.00045786
16:05:50|0.00045839
16:05:51|0.00045839
16:05:52|0.00045839
16:05:54|0.00045839
16:05:55|0.00045839
16:05:57|0.00045797
16:05:58|0.00045797
16:05:59|0.00045797
16:06:00|0.0004583
16:06:01|0.0004583
16:06:02|0.0004583
16:06:03|0.00045836
16:06:04|0.00045836
16:06:05|0.00045855
16:06:06|0.00045862
16:06:07|0.00045894
16:06:09|0.00045894
16:06:09|0.00045818
16:06:10|0.00045797
16:06:11|0.00045839
16:06:13|0.00045797
16:06:13|0.00045797
16:06:15|0.00045797
16:06:16|0.00045777
16:06:18|0.00045796
16:06:19|0.00045796
16:06:21|0.00045796
16:06:21|0.000458
16:06:24|0.00045835
16:06:24|0.00045803
16:06:26|0.00045803
16:06:26|0.00045803
16:06:28|0.00045736
16:06:29|0.00045768
16:06:30|0.00045768
16:06:32|0.00045768
16:06:32|0.00045803
16:06:33|0.00045775
16:06:35|0.00045775
16:06:35|0.00045775
16:06:36|0.00045775
16:06:37|0.00045775
16:06:39|0.00045775
16:06:39|0.00045775
16:06:40|0.00045775
16:06:42|0.00045775
16:06:43|0.00045775
16:06:44|0.00045712
16:06:45|0.00045762
16:06:46|0.00045751
16:06:47|0.00045751
16:06:48|0.00045751
16:06:50|0.00045714
16:06:50|0.00045714
16:06:52|0.00045714
16:06:53|0.0004575
16:06:54|0.0004575
16:06:56|0.0004575
16:06:56|0.0004575
16:06:58|0.0004575
16:06:58|0.0004575
16:06:59|0.00045751
16:07:00|0.00045751
16:07:01|0.00045777
16:07:02|0.00045777
16:07:04|0.00045714
16:07:04|0.00045714
16:07:05|0.00045714
16:07:07|0.00045746
16:07:08|0.00045746
16:07:08|0.00045746
16:07:09|0.00045746
16:07:11|0.00045714
16:07:11|0.000457
16:07:12|0.000457
16:07:14|0.000457
16:07:15|0.000457
16:07:16|0.000457
16:07:18|0.000457
16:07:18|0.0004569
16:07:19|0.00045666
16:07:21|0.00045666
16:07:23|0.00045666
16:07:23|0.00045666
16:07:24|0.00045666
16:07:25|0.00045666
16:07:26|0.00045666
16:07:28|0.00045624
16:07:29|0.00045611
16:07:30|0.0004558
16:07:31|0.00045558
16:07:32|0.00045558
16:07:33|0.00045558
16:07:35|0.00045558
16:07:36|0.00045566
16:07:37|0.00045566
16:07:38|0.00045566
16:07:40|0.00045549
16:07:41|0.00045524
16:07:42|0.00045516
16:07:42|0.00045516
16:07:44|0.000455
16:07:45|0.00045464
16:07:45|0.00045502
16:07:47|0.0004554
16:07:48|0.00045557
16:07:48|0.00045557
16:07:50|0.00045547
16:07:51|0.0004555
16:07:52|0.00045571
16:07:53|0.00045602
16:07:54|0.00045632
16:07:55|0.00045612
16:07:56|0.00045621
16:07:58|0.00045621
16:07:58|0.00045621
16:08:01|0.00045621
16:08:01|0.00045621
16:08:02|0.00045621
16:08:04|0.0004558
16:08:05|0.0004558
16:08:06|0.00045621
16:08:06|0.00045622
16:08:07|0.00045636
16:08:08|0.00045636
16:08:09|0.00045636
16:08:10|0.00045636
16:08:12|0.00045636
16:08:13|0.00045636
16:08:14|0.00045665
16:08:15|0.00045651
16:08:16|0.00045651
16:08:18|0.00045654
16:08:19|0.00045654
16:08:21|0.00045636
16:08:21|0.00045636
16:08:22|0.00045636
16:08:24|0.00045636
16:08:25|0.00045613
16:08:25|0.00045611
16:08:27|0.00045611
16:08:28|0.00045611
16:08:29|0.00045611
16:08:30|0.00045611
16:08:31|0.00045611
16:08:32|0.00045611
16:08:33|0.00045611
16:08:35|0.00045559
16:08:35|0.00045559
16:08:37|0.00045559
16:08:38|0.00045536
16:08:38|0.00045514
16:08:40|0.00045514
16:08:40|0.00045514
16:08:41|0.00045514
16:08:43|0.00045514
16:08:43|0.00045514
16:08:45|0.00045514
16:08:46|0.00045514
16:08:47|0.00045568
16:08:48|0.00045573
16:08:48|0.00045575
16:08:50|0.00045575
16:08:51|0.00045616
16:08:52|0.00045622
16:08:53|0.00045582
16:08:54|0.00045582
16:08:55|0.00045613
16:08:56|0.00045613
16:08:58|0.00045616
16:08:59|0.00045616
16:08:59|0.00045616
16:09:00|0.00045636
16:09:01|0.00045636
16:09:03|0.00045636
16:09:04|0.0004568
16:09:05|0.00045677
16:09:06|0.00045677
16:09:06|0.00045674
16:09:07|0.00045674
16:09:09|0.00045674
16:09:10|0.00045683
16:09:11|0.00045683
16:09:12|0.00045683
16:09:13|0.00045701
16:09:14|0.00045701
16:09:15|0.00045701
16:09:16|0.00045688
16:09:17|0.00045729
16:09:19|0.00045735
16:09:20|0.00045735
16:09:20|0.00045735
16:09:22|0.00045735
16:09:23|0.00045735
16:09:24|0.00045735
16:09:26|0.00045764
16:09:27|0.00045763
16:09:28|0.00045763
16:09:29|0.0004575
16:09:30|0.0004575
16:09:31|0.0004575
16:09:31|0.0004575
16:09:33|0.0004575
16:09:34|0.0004575
16:09:35|0.0004575
16:09:36|0.0004575
16:09:37|0.0004575
16:09:38|0.0004575
16:09:40|0.0004575
16:09:41|0.0004575
16:09:41|0.0004575
16:09:42|0.0004575
16:09:43|0.0004575
16:09:45|0.0004575
16:09:45|0.0004575
16:09:46|0.0004575
16:09:48|0.0004575
16:09:49|0.0004575
16:09:49|0.0004575
16:09:51|0.0004575
16:09:51|0.0004575
16:09:53|0.0004575
16:09:54|0.0004575
16:09:55|0.0004575
16:09:56|0.0004575
16:09:57|0.00045795
16:09:59|0.00045795
16:09:59|0.00045795
16:10:01|0.00045795
16:10:02|0.00045794
16:10:02|0.00045751
16:10:03|0.00045751
16:10:05|0.00045812
16:10:06|0.00045812
16:10:07|0.00045797
16:10:07|0.00045797
16:10:08|0.00045792
16:10:09|0.00045792
16:10:10|0.00045792
16:10:11|0.0004576
16:10:12|0.00045744
16:10:13|0.00045744
16:10:14|0.00045744
16:10:16|0.00045763
16:10:16|0.00045763
16:10:18|0.00045797
16:10:18|0.00045835
16:10:20|0.00045806
16:10:21|0.00045806
16:10:22|0.00045806
16:10:23|0.00045806
16:10:24|0.00045806
16:10:25|0.00045799
16:10:26|0.00045799
16:10:28|0.00045799
16:10:29|0.000458
16:10:30|0.00045792
16:10:31|0.00045792
16:10:32|0.00045792
16:10:34|0.00045719
16:10:34|0.00045719
16:10:36|0.00045719
16:10:36|0.00045719
16:10:37|0.00045719
16:10:38|0.00045719
16:10:40|0.00045719
16:10:40|0.00045719
16:10:41|0.00045719
16:10:42|0.00045719
16:10:44|0.000458
16:10:45|0.00045806
16:10:46|0.00045757
16:10:47|0.00045798
16:10:48|0.00045798
16:10:49|0.00045798
16:10:50|0.00045798
16:10:51|0.00045798
16:10:52|0.00045798
16:10:53|0.00045798
16:10:55|0.00045798
16:10:55|0.00045798
16:10:56|0.00045798
16:10:57|0.00045798
16:10:58|0.00045798
16:11:00|0.00045798
16:11:01|0.00045798
16:11:02|0.00045798
16:11:02|0.00045757
16:11:03|0.00045757
16:11:04|0.00045757
16:11:06|0.00045757
16:11:07|0.00045757
16:11:07|0.00045757
16:11:09|0.00045707
16:11:10|0.00045723
16:11:11|0.00045742
16:11:12|0.00045742
16:11:13|0.00045742
16:11:14|0.00045738
16:11:15|0.00045738
16:11:16|0.00045738
16:11:18|0.00045738
16:11:18|0.00045738
16:11:19|0.00045738
16:11:20|0.00045695
16:11:22|0.00045685
16:11:26|0.00045685
16:11:27|0.00045654
16:11:27|0.00045654
16:11:28|0.00045653
16:11:29|0.00045653
16:11:31|0.00045627
16:11:32|0.00045622
16:11:33|0.00045622
16:11:34|0.00045622
16:11:35|0.00045622
16:11:37|0.00045631
16:11:38|0.00045631
16:11:39|0.00045647
16:11:40|0.00045624
16:11:41|0.00045615
16:11:42|0.00045615
16:11:42|0.00045615
16:11:44|0.0004566
16:11:45|0.00045656
16:11:46|0.00045656
16:11:47|0.00045656
16:11:48|0.00045685
16:11:50|0.00045685
16:11:50|0.00045685
16:11:51|0.00045705
16:11:53|0.00045705
16:11:53|0.00045705
16:11:55|0.00045705
16:11:56|0.00045705
16:11:57|0.00045705
16:11:58|0.0004576
16:11:59|0.00045742
16:12:00|0.00045742
16:12:01|0.0004572
16:12:03|0.0004572
16:12:03|0.00045728
16:12:04|0.00045728
16:12:05|0.00045737
16:12:06|0.00045737
16:12:08|0.00045737
16:12:08|0.00045737
16:12:09|0.00045737
16:12:10|0.00045737
16:12:11|0.00045737
16:12:13|0.00045747
16:12:14|0.00045747
16:12:15|0.00045747
16:12:16|0.00045747
16:12:16|0.00045747
16:12:17|0.00045747
16:12:19|0.00045747
16:12:20|0.00045737
16:12:21|0.00045737
16:12:23|0.00045737
16:12:24|0.00045737
16:12:26|0.00045734
16:12:27|0.00045734
16:12:27|0.00045716
16:12:29|0.00045692
16:12:30|0.00045716
16:12:31|0.00045716
16:12:32|0.00045716
16:12:33|0.00045716
16:12:34|0.00045716
16:12:36|0.00045716
16:12:37|0.00045716
16:12:38|0.00045716
16:12:38|0.00045715
16:12:39|0.00045715
16:12:41|0.00045715
16:12:42|0.00045715
16:12:43|0.00045715
16:12:44|0.00045715
16:12:45|0.00045715
16:12:46|0.0004566
16:12:47|0.0004566
16:12:48|0.0004566
16:12:49|0.0004566
16:12:51|0.0004566
16:12:51|0.0004566
16:12:52|0.0004566
16:12:54|0.0004566
16:12:54|0.00045702
16:12:55|0.00045702
16:12:57|0.00045702
16:12:58|0.00045702
16:12:59|0.00045702
16:13:00|0.00045702
16:13:01|0.00045702
16:13:02|0.00045702
16:13:03|0.00045702
16:13:04|0.00045702
16:13:05|0.00045702
16:13:06|0.00045702
16:13:08|0.00045702
16:13:08|0.00045702
16:13:09|0.00045702
16:13:10|0.00045627
16:13:12|0.00045628
16:13:13|0.00045628
16:13:14|0.00045627
16:13:15|0.00045627
16:13:16|0.00045627
16:13:17|0.00045627
16:13:18|0.00045599
16:13:19|0.00045599
16:13:20|0.00045596
16:13:21|0.00045596
16:13:22|0.00045596
16:13:23|0.00045596
16:13:25|0.00045596
16:13:26|0.00045596
16:13:27|0.00045596
16:13:28|0.000456
16:13:29|0.00045599
16:13:30|0.00045588
16:13:31|0.00045588
16:13:32|0.00045584
16:13:33|0.00045517
16:13:35|0.00045517
16:13:36|0.00045555
16:13:37|0.00045577
16:13:37|0.00045577
16:13:38|0.00045584
16:13:40|0.00045555
16:13:40|0.00045555
16:13:42|0.00045555
16:13:43|0.00045555
16:13:44|0.00045555
16:13:44|0.00045555
16:13:45|0.00045555
16:13:47|0.00045555
16:13:48|0.00045559
16:13:49|0.00045559
16:13:50|0.00045559
16:13:51|0.00045559
16:13:52|0.00045559
16:13:53|0.00045559
16:13:55|0.00045559
16:13:55|0.00045593
16:13:56|0.0004555
16:13:57|0.0004555
16:13:58|0.0004555
16:14:00|0.00045591
16:14:01|0.00045593
16:14:01|0.00045591
16:14:03|0.00045591
16:14:04|0.00045568
16:14:05|0.00045552
16:14:06|0.00045552
16:14:07|0.00045589
16:14:08|0.00045589
16:14:09|0.00045589
16:14:10|0.00045589
16:14:11|0.00045589
16:14:12|0.00045555
16:14:13|0.00045529
16:14:15|0.00045529
16:14:15|0.0004556
16:14:16|0.0004556
16:14:17|0.0004556
16:14:18|0.0004553
16:14:20|0.00045561
16:14:20|0.00045561
16:14:21|0.0004555
16:14:23|0.0004555
16:14:24|0.0004555
16:14:26|0.0004555
16:14:27|0.0004555
16:14:27|0.0004555
16:14:29|0.0004555
16:14:30|0.0004555
16:14:31|0.0004555
16:14:32|0.00045561
16:14:33|0.00045524
16:14:34|0.00045519
16:14:35|0.00045519
16:14:37|0.00045519
16:14:38|0.00045517
16:14:39|0.00045517
16:14:40|0.00045517
16:14:41|0.00045517
16:14:42|0.00045493
16:14:44|0.00045483
16:14:44|0.000455
16:14:46|0.00045488
16:14:46|0.00045488
16:14:47|0.00045497
16:14:48|0.00045496
16:14:49|0.00045499
16:14:50|0.00045498
16:14:52|0.00045498
16:14:52|0.00045462
16:14:54|0.00045462
16:14:55|0.00045459
16:14:56|0.00045466
16:14:57|0.00045481
16:14:58|0.00045497
16:15:00|0.00045486
16:15:00|0.00045454
16:15:02|0.00045455
16:15:03|0.00045513
16:15:03|0.00045536
16:15:04|0.0004559
16:15:06|0.00045551
16:15:07|0.00045548
16:15:08|0.00045564
16:15:09|0.0004561
16:15:10|0.00045577
16:15:12|0.00045609
16:15:13|0.00045609
16:15:14|0.00045609
16:15:14|0.00045609
16:15:16|0.00045609
16:15:16|0.00045609
16:15:17|0.00045609
16:15:18|0.00045649
16:15:19|0.00045649
16:15:20|0.00045649
16:15:21|0.00045575
16:15:23|0.00045595
16:15:25|0.00045624
16:15:25|0.00045581
16:15:26|0.00045581
16:15:27|0.00045581
16:15:29|0.00045562
16:15:30|0.00045561
16:15:31|0.00045561
16:15:31|0.00045557
16:15:33|0.00045562
16:15:34|0.00045548
16:15:36|0.00045559
16:15:36|0.00045543
16:15:37|0.00045543
16:15:39|0.00045573
16:15:40|0.00045574
16:15:41|0.00045574
16:15:42|0.00045597
16:15:43|0.00045597
16:15:44|0.00045605
16:15:45|0.00045624
16:15:46|0.00045614
16:15:47|0.00045614
16:15:48|0.00045632
16:15:49|0.00045656
16:15:50|0.00045673
16:15:51|0.00045667
16:15:53|0.00045667
16:15:53|0.00045667
16:15:55|0.00045667
16:15:55|0.00045667
16:15:56|0.00045654
16:15:58|0.00045683
16:15:59|0.00045683
16:16:00|0.00045683
16:16:01|0.00045683
16:16:02|0.00045683
16:16:03|0.00045683
16:16:03|0.00045689
16:16:05|0.00045689
16:16:05|0.00045689
16:16:07|0.00045685
16:16:08|0.00045685
16:16:09|0.00045656
16:16:10|0.00045656
16:16:11|0.00045656
16:16:12|0.00045656
16:16:13|0.00045671
16:16:14|0.00045671
16:16:15|0.00045656
16:16:16|0.0004569
16:16:17|0.0004569
16:16:18|0.00045701
16:16:19|0.00045656
16:16:20|0.00045656
16:16:21|0.00045656
16:16:22|0.00045653
16:16:23|0.00045653
16:16:24|0.00045653
16:16:26|0.00045653
16:16:26|0.00045653
16:16:27|0.00045653
16:16:29|0.00045653
16:16:30|0.00045598
16:16:31|0.00045598
16:16:32|0.00045598
16:16:33|0.00045598
16:16:34|0.00045593
16:16:35|0.00045593
16:16:36|0.00045593
16:16:38|0.00045593
16:16:38|0.00045593
16:16:40|0.00045593
16:16:41|0.00045593
16:16:41|0.00045593
16:16:43|0.00045593
16:16:44|0.00045653
16:16:45|0.00045653
16:16:46|0.00045653
16:16:48|0.00045653
16:16:48|0.00045653
16:16:49|0.00045653
16:16:50|0.00045653
16:16:52|0.00045671
16:16:53|0.00045671
16:16:54|0.00045653
16:16:55|0.00045653
16:16:56|0.00045653
16:16:57|0.00045653
16:16:59|0.00045653
16:17:00|0.00045653
16:17:00|0.00045652
16:17:01|0.00045652
16:17:02|0.00045652
16:17:03|0.00045652
16:17:04|0.00045657
16:17:05|0.00045657
16:17:07|0.0004571
16:17:07|0.0004571
16:17:09|0.0004567
16:17:09|0.00045685
16:17:10|0.00045683
16:17:12|0.00045683
16:17:13|0.00045683
16:17:13|0.00045683
16:17:16|0.00045683
16:17:16|0.00045683
16:17:17|0.00045683
16:17:18|0.00045683
16:17:19|0.00045683
16:17:20|0.00045742
16:17:22|0.00045704
16:17:23|0.00045704
16:17:24|0.00045704
16:17:25|0.00045715
16:17:26|0.00045715
16:17:27|0.00045715
16:17:28|0.00045715
16:17:29|0.00045715
16:17:30|0.00045715
16:17:31|0.00045715
16:17:33|0.00045715
16:17:34|0.00045641
16:17:35|0.00045641
16:17:36|0.00045641
16:17:38|0.00045713
16:17:38|0.00045713
16:17:40|0.00045714
16:17:41|0.00045714
16:17:42|0.00045713
16:17:43|0.00045655
16:17:44|0.00045655
16:17:45|0.00045655
16:17:47|0.00045655
16:17:47|0.00045655
16:17:49|0.00045704
16:17:50|0.00045704
16:17:51|0.00045704
16:17:52|0.00045704
16:17:53|0.00045704
16:17:54|0.00045707
16:17:55|0.00045705
16:17:57|0.00045714
16:17:57|0.00045714
16:17:58|0.00045714
16:17:59|0.00045714
16:18:01|0.00045714
16:18:02|0.00045714
16:18:03|0.00045714
16:18:04|0.00045714
16:18:05|0.00045714
16:18:06|0.00045714
16:18:07|0.00045714
16:18:09|0.00045714
16:18:11|0.00045714
16:18:11|0.00045714
16:18:12|0.00045714
16:18:13|0.00045754
16:18:14|0.00045754
16:18:16|0.00045754
16:18:17|0.00045754
16:18:17|0.00045782
16:18:19|0.00045782
16:18:20|0.00045782
16:18:21|0.00045782
16:18:22|0.00045724
16:18:23|0.00045724
16:18:24|0.00045724
16:18:26|0.00045782
16:18:26|0.00045782
16:18:27|0.00045782
16:18:28|0.00045798
16:18:30|0.00045782
16:18:32|0.00045782
16:18:33|0.00045782
16:18:33|0.00045782
16:18:35|0.00045782
16:18:35|0.00045782
16:18:37|0.00045782
16:18:38|0.00045782
16:18:39|0.00045782
16:18:40|0.00045771
16:18:41|0.00045771
16:18:42|0.00045771
16:18:44|0.00045771
16:18:44|0.00045771
16:18:45|0.00045771
16:18:47|0.00045771
16:18:48|0.00045771
16:18:48|0.00045771
16:18:49|0.00045771
16:18:50|0.00045771
16:18:51|0.00045771
16:18:53|0.00045714
16:18:54|0.00045714
16:18:55|0.00045714
16:18:57|0.00045714
16:18:57|0.00045714
16:18:58|0.00045714
16:18:59|0.00045724
16:19:00|0.00045748
16:19:02|0.00045748
16:19:03|0.00045746
16:19:04|0.00045746
16:19:05|0.00045746
16:19:06|0.00045746
16:19:07|0.00045746
16:19:08|0.00045746
16:19:09|0.00045746
16:19:11|0.00045746
16:19:11|0.00045746
16:19:12|0.00045746
16:19:13|0.00045746
16:19:14|0.00045746
16:19:16|0.00045714
16:19:17|0.00045687
16:19:18|0.00045687
16:19:18|0.00045687
16:19:19|0.00045687
16:19:21|0.00045665
16:19:22|0.00045665
16:19:23|0.00045655
16:19:24|0.00045655
16:19:25|0.00045655
16:19:26|0.00045655
16:19:27|0.00045655
16:19:29|0.00045655
16:19:30|0.00045655
16:19:32|0.00045655
16:19:33|0.00045655
16:19:34|0.00045655
16:19:36|0.00045655
16:19:37|0.00045655
16:19:38|0.00045655
16:19:38|0.00045655
16:19:39|0.00045655
16:19:41|0.00045655
16:19:42|0.00045655
16:19:44|0.00045655
16:19:45|0.00045655
16:19:46|0.00045655
16:19:48|0.00045655
16:19:49|0.00045655
16:19:49|0.00045655
16:19:52|0.00045655
16:19:52|0.00045655
16:19:53|0.00045655
16:19:54|0.00045655
16:19:56|0.00045673
16:19:57|0.00045635
16:19:58|0.00045635
16:19:59|0.00045635
16:20:00|0.00045635
16:20:01|0.00045635
16:20:02|0.00045635
16:20:03|0.00045635
16:20:04|0.00045635
16:20:05|0.00045635
16:20:07|0.0004562
16:20:07|0.0004562
16:20:08|0.0004562
16:20:09|0.0004562
16:20:10|0.0004562
16:20:11|0.0004562
16:20:12|0.0004562
16:20:14|0.0004562
16:20:14|0.0004562
16:20:16|0.0004562
16:20:16|0.0004562
16:20:17|0.0004562
16:20:18|0.0004562
16:20:19|0.0004562
16:20:20|0.0004562
16:20:21|0.00045609
16:20:23|0.00045609
16:20:23|0.00045609
16:20:24|0.00045609
16:20:25|0.00045609
16:20:27|0.00045609
16:20:28|0.00045609
16:20:29|0.00045609
16:20:30|0.00045606
16:20:32|0.00045588
16:20:34|0.00045594
16:20:36|0.00045559
16:20:36|0.00045559
16:20:38|0.00045559
16:20:39|0.00045596
16:20:40|0.00045596
16:20:41|0.00045596
16:20:42|0.0004556
16:20:43|0.0004556
16:20:44|0.0004556
16:20:45|0.0004556
16:20:46|0.0004556
16:20:47|0.0004556
16:20:48|0.00045548
16:20:49|0.00045548
16:20:51|0.00045548
16:20:52|0.00045548
16:20:52|0.00045548
16:20:54|0.00045534
16:20:55|0.00045534
16:20:55|0.00045534
16:20:57|0.00045513
16:20:58|0.00045538
16:20:59|0.00045538
16:21:00|0.00045541
16:21:01|0.00045512
16:21:02|0.00045512
16:21:03|0.00045512
16:21:04|0.00045548
16:21:05|0.00045572
16:21:07|0.00045532
16:21:07|0.00045529
16:21:09|0.00045529
16:21:09|0.00045529
16:21:10|0.00045509
16:21:12|0.00045493
16:21:14|0.00045502
16:21:15|0.00045502
16:21:15|0.00045502
16:21:16|0.00045463
16:21:17|0.00045463
16:21:19|0.00045497
16:21:19|0.00045499
16:21:20|0.00045499
16:21:21|0.00045499
16:21:22|0.000454
16:21:24|0.00045422
16:21:24|0.00045422
16:21:26|0.00045422
16:21:26|0.00045406
16:21:28|0.00045465
16:21:28|0.00045465
16:21:29|0.00045465
16:21:32|0.00045468
16:21:33|0.00045468
16:21:34|0.00045379
16:21:36|0.00045363
16:21:37|0.00045363
16:21:38|0.00045403
16:21:38|0.00045403
16:21:40|0.0004535
16:21:41|0.00045362
16:21:42|0.00045321
16:21:43|0.00045321
16:21:44|0.00045321
16:21:46|0.00045369
16:21:47|0.00045369
16:21:48|0.0004539
16:21:49|0.0004539
16:21:51|0.0004539
16:21:51|0.0004539
16:21:52|0.0004539
16:21:53|0.00045351
16:21:54|0.00045398
16:21:56|0.00045398
16:21:57|0.00045398
16:21:58|0.00045398
16:21:58|0.0004539
16:22:00|0.0004539
16:22:01|0.0004539
16:22:03|0.00045411
16:22:03|0.00045411
16:22:05|0.00045411
16:22:05|0.00045411
16:22:06|0.00045475
16:22:08|0.00045481
16:22:08|0.00045481
16:22:09|0.00045451
16:22:10|0.00045451
16:22:11|0.00045451
16:22:12|0.00045451
16:22:13|0.00045451
16:22:15|0.00045451
16:22:16|0.00045451
16:22:16|0.00045451
16:22:17|0.00045481
16:22:20|0.00045481
16:22:20|0.00045481
16:22:21|0.00045484
16:22:22|0.00045484
16:22:24|0.00045466
16:22:25|0.00045463
16:22:25|0.00045471
16:22:26|0.00045471
16:22:27|0.00045471
16:22:29|0.00045471
16:22:29|0.00045471
16:22:30|0.00045471
16:22:33|0.00045471
16:22:33|0.00045471
16:22:35|0.00045471
16:22:36|0.00045471
16:22:37|0.00045531
16:22:38|0.00045531
16:22:40|0.00045531
16:22:41|0.00045531
16:22:41|0.00045531
16:22:44|0.00045531
16:22:44|0.00045531
16:22:45|0.00045531
16:22:46|0.00045531
16:22:47|0.00045531
16:22:49|0.00045531
16:22:50|0.00045531
16:22:51|0.00045531
16:22:52|0.00045531
16:22:53|0.00045531
16:22:54|0.00045531
16:22:55|0.00045531
16:22:57|0.00045531
16:22:57|0.00045531
16:22:58|0.00045531
16:22:59|0.00045531
16:23:00|0.00045531
16:23:01|0.00045531
16:23:02|0.00045531
16:23:04|0.00045531
16:23:05|0.00045531
16:23:06|0.00045531
16:23:07|0.00045581
16:23:08|0.00045581
16:23:10|0.00045614
16:23:11|0.00045614
16:23:11|0.00045614
16:23:13|0.00045614
16:23:13|0.00045614
16:23:15|0.00045614
16:23:15|0.00045614
16:23:17|0.00045614
16:23:17|0.00045614
16:23:19|0.00045614
16:23:20|0.00045614
16:23:21|0.00045622
16:23:22|0.000456
16:23:23|0.000456
16:23:24|0.000456
16:23:25|0.000456
16:23:26|0.000456
16:23:27|0.000456
16:23:29|0.000456
16:23:29|0.000456
16:23:30|0.000456
16:23:33|0.000456
16:23:33|0.00045643
16:23:35|0.00045614
16:23:37|0.00045614
16:23:38|0.00045614
16:23:39|0.00045614
16:23:40|0.00045614
16:23:40|0.00045603
16:23:42|0.00045603
16:23:43|0.00045603
16:23:44|0.00045603
16:23:45|0.00045603
16:23:46|0.00045603
16:23:47|0.00045603
16:23:48|0.00045603
16:23:49|0.00045603
16:23:51|0.00045603
16:23:51|0.00045603
16:23:53|0.00045673
16:23:54|0.00045651
16:23:55|0.00045651
16:23:56|0.00045651
16:23:56|0.00045651
16:23:58|0.00045651
16:23:59|0.00045651
16:23:59|0.00045651
16:24:01|0.00045651
16:24:02|0.00045651
16:24:03|0.00045704
16:24:04|0.00045704
16:24:05|0.00045704
16:24:06|0.00045706
16:24:07|0.00045706
16:24:08|0.00045706
16:24:09|0.00045679
16:24:10|0.00045679
16:24:12|0.00045679
16:24:13|0.00045706
16:24:13|0.00045706
16:24:16|0.00045706
16:24:16|0.00045706
16:24:17|0.00045706
16:24:18|0.00045704
16:24:20|0.00045745
16:24:21|0.00045745
16:24:21|0.00045745
16:24:22|0.00045745
16:24:24|0.00045745
16:24:24|0.00045745
16:24:26|0.00045745
16:24:27|0.00045713
16:24:28|0.00045713
16:24:29|0.00045713
16:24:30|0.00045713
16:24:31|0.00045713
16:24:32|0.00045713
16:24:34|0.00045759
16:24:35|0.00045759
16:24:36|0.00045759
16:24:37|0.00045759
16:24:39|0.00045759
16:24:40|0.00045759
16:24:40|0.00045759
16:24:42|0.00045759
16:24:43|0.00045759
16:24:44|0.00045759
16:24:46|0.00045759
16:24:46|0.00045759
16:24:47|0.00045759
16:24:49|0.00045727
16:24:50|0.00045738
16:24:51|0.00045738
16:24:52|0.00045738
16:24:53|0.00045738
16:24:54|0.00045738
16:24:55|0.00045738
16:24:56|0.00045738
16:24:58|0.00045738
16:24:59|0.00045738
16:25:00|0.00045738
16:25:00|0.00045738
16:25:01|0.00045738
16:25:03|0.00045828
16:25:03|0.00045828
16:25:04|0.00045828
16:25:06|0.00045828
16:25:07|0.00045828
16:25:07|0.00045807
16:25:09|0.00045807
16:25:10|0.00045828
16:25:11|0.00045783
16:25:12|0.0004574
16:25:14|0.00045759
16:25:14|0.00045759
16:25:15|0.00045757
16:25:16|0.00045757
16:25:17|0.0004576
16:25:18|0.0004576
16:25:19|0.0004576
16:25:20|0.0004576
16:25:21|0.0004576
16:25:23|0.0004576
16:25:23|0.00045738
16:25:25|0.00045738
16:25:26|0.00045738
16:25:26|0.00045738
16:25:27|0.00045738
16:25:28|0.00045738
16:25:30|0.00045738
16:25:31|0.00045738
16:25:31|0.00045738
16:25:33|0.00045738
16:25:33|0.00045738
16:25:36|0.00045739
16:25:36|0.00045774
16:25:37|0.00045774
16:25:38|0.00045774
16:25:40|0.00045774
16:25:41|0.00045774
16:25:42|0.00045774
16:25:43|0.00045774
16:25:44|0.00045747
16:25:45|0.00045747
16:25:46|0.00045747
16:25:47|0.00045747
16:25:48|0.00045747
16:25:49|0.00045747
16:25:50|0.00045747
16:25:51|0.0004577
16:25:52|0.0004577
16:25:53|0.0004577
16:25:54|0.0004577
16:25:55|0.0004577
16:25:57|0.0004577
16:25:57|0.0004577
16:25:58|0.0004577
16:25:59|0.00045809
16:26:00|0.00045809
16:26:02|0.00045809
16:26:02|0.00045809
16:26:03|0.00045809
16:26:04|0.00045809
16:26:05|0.000458
16:26:07|0.000458
16:26:08|0.00045842
16:26:08|0.00045842
16:26:09|0.00045842
16:26:10|0.00045842
16:26:12|0.00045837
16:26:12|0.00045837
16:26:13|0.00045809
16:26:14|0.00045809
16:26:16|0.00045809
16:26:16|0.00045809
16:26:17|0.00045809
16:26:19|0.00045823
16:26:20|0.00045823
16:26:20|0.00045823
16:26:22|0.00045823
16:26:23|0.00045823
16:26:24|0.00045823
16:26:25|0.00045823
16:26:26|0.00045823
16:26:27|0.00045823
16:26:28|0.00045823
16:26:29|0.00045823
16:26:30|0.00045823
16:26:31|0.00045823
16:26:32|0.00045866
16:26:33|0.00045866
16:26:34|0.00045866
16:26:36|0.00045866
16:26:36|0.00045866
16:26:37|0.00045866
16:26:38|0.00045866
16:26:40|0.00045866
16:26:42|0.00045866
16:26:43|0.00045866
16:26:43|0.000459
16:26:44|0.000459
16:26:46|0.000459
16:26:47|0.000459
16:26:48|0.000459
16:26:49|0.000459
16:26:50|0.000459
16:26:51|0.000459
16:26:52|0.0004587
16:26:54|0.0004587
16:26:55|0.0004587
16:26:57|0.0004587
16:26:57|0.0004587
16:26:59|0.0004587
16:26:59|0.0004587
16:27:01|0.0004587
16:27:02|0.0004587
16:27:03|0.0004587
16:27:04|0.00045903
16:27:06|0.00045903
16:27:07|0.00045903
16:27:08|0.00045903
16:27:09|0.00045903
16:27:09|0.00045903
16:27:11|0.00045866
16:27:12|0.00045862
16:27:13|0.00045862
16:27:14|0.00045862
16:27:15|0.00045862
16:27:16|0.00045862
16:27:17|0.00045862
16:27:19|0.00045862
16:27:20|0.00045862
16:27:21|0.00045862
16:27:22|0.00045862
16:27:23|0.00045862
16:27:24|0.00045855
16:27:25|0.00045855
16:27:26|0.00045807
16:27:27|0.00045807
16:27:29|0.00045807
16:27:30|0.00045807
16:27:30|0.00045807
16:27:32|0.00045811
16:27:33|0.00045811
16:27:33|0.00045811
16:27:35|0.00045811
16:27:36|0.000458
16:27:38|0.000458
16:27:38|0.000458
16:27:39|0.000458
16:27:40|0.000458
16:27:42|0.000458
16:27:43|0.000458
16:27:44|0.000458
16:27:46|0.000458
16:27:47|0.000458
16:27:47|0.000458
16:27:48|0.000458
16:27:50|0.000458
16:27:50|0.00045831
16:27:51|0.000458
16:27:53|0.000458
16:27:53|0.000458
16:27:54|0.000458
16:27:56|0.000458
16:27:57|0.000458
16:27:58|0.000458
16:27:59|0.000458
16:28:01|0.000458
16:28:02|0.000458
16:28:03|0.000458
16:28:04|0.000458
16:28:05|0.000458
16:28:06|0.000458
16:28:07|0.000458
16:28:08|0.000458
16:28:09|0.000458
16:28:10|0.000458
16:28:11|0.000458
16:28:12|0.0004583
16:28:13|0.0004583
16:28:14|0.0004583
16:28:16|0.00045855
16:28:16|0.00045862
16:28:17|0.00045878
16:28:18|0.00045878
16:28:19|0.00045878
16:28:20|0.00045864
16:28:21|0.00045855
16:28:23|0.00045855
16:28:23|0.00045858
16:28:25|0.00045858
16:28:25|0.00045858
16:28:26|0.00045878
16:28:27|0.00045878
16:28:28|0.00045878
16:28:29|0.00045878
16:28:31|0.00045872
16:28:32|0.00045886
16:28:32|0.00045878
16:28:33|0.00045878
16:28:35|0.00045878
16:28:36|0.00045903
16:28:38|0.00045903
16:28:39|0.00045891
16:28:39|0.000459
16:28:41|0.000459
16:28:42|0.000459
16:28:43|0.000459
16:28:44|0.00045876
16:28:45|0.00045876
16:28:46|0.00045877
16:28:47|0.00045877
16:28:48|0.00045877
16:28:49|0.00045877
16:28:50|0.00045877
16:28:51|0.00045877
16:28:52|0.00045877
16:28:53|0.00045877
16:28:54|0.00045877
16:28:56|0.00045877
16:28:57|0.00045877
16:28:58|0.00045905
16:29:00|0.00045905
16:29:00|0.00045905
16:29:01|0.00045905
16:29:02|0.00045923
16:29:03|0.00045923
16:29:04|0.00045923
16:29:05|0.00045923
16:29:07|0.00045923
16:29:08|0.00045923
16:29:09|0.00045923
16:29:10|0.00045903
16:29:12|0.00045903
16:29:13|0.00045911
16:29:14|0.00045895
16:29:15|0.00045895
16:29:16|0.0004585
16:29:17|0.0004585
16:29:19|0.0004585
16:29:19|0.0004585
16:29:20|0.0004585
16:29:21|0.0004585
16:29:23|0.0004585
16:29:23|0.0004585
16:29:25|0.0004585
16:29:26|0.0004585
16:29:26|0.00045843
16:29:28|0.00045843
16:29:29|0.00045843
16:29:30|0.00045843
16:29:31|0.00045843
16:29:32|0.00045843
16:29:33|0.00045843
16:29:34|0.00045843
16:29:35|0.00045843
16:29:36|0.00045843
16:29:37|0.00045843
16:29:39|0.0004585
16:29:40|0.0004585
16:29:42|0.00045848
16:29:43|0.0004587
16:29:45|0.0004587
16:29:45|0.0004587
16:29:46|0.0004587
16:29:47|0.0004587
16:29:48|0.0004587
16:29:50|0.0004587
16:29:51|0.00045844
16:29:52|0.00045844
16:29:53|0.00045844
16:29:54|0.000459
16:29:55|0.000459
16:29:56|0.000459
16:29:57|0.000459
16:29:58|0.000459
16:30:00|0.00045877
16:30:00|0.00045877
16:30:02|0.00045877
16:30:02|0.00045877
16:30:04|0.00045877
16:30:04|0.00045891
16:30:05|0.00045891
16:30:07|0.00045891
16:30:08|0.00045891
16:30:09|0.00045891
16:30:10|0.00045891
16:30:11|0.00045891
16:30:12|0.00045891
16:30:13|0.00045891
16:30:14|0.00045891
16:30:16|0.00045859
16:30:16|0.00045859
16:30:18|0.00045859
16:30:18|0.00045886
16:30:19|0.00045886
16:30:20|0.00045886
16:30:21|0.00045886
16:30:22|0.00045886
16:30:23|0.00045886
16:30:24|0.00045819
16:30:25|0.00045819
16:30:26|0.00045819
16:30:28|0.00045819
16:30:29|0.00045841
16:30:29|0.00045841
16:30:31|0.00045841
16:30:31|0.00045841
16:30:33|0.00045841
16:30:34|0.00045841
16:30:34|0.00045841
16:30:36|0.00045841
16:30:37|0.00045841
16:30:38|0.00045841
16:30:38|0.00045841
16:30:41|0.00045841
16:30:41|0.00045841
16:30:43|0.00045841
16:30:43|0.00045886
16:30:45|0.00045886
16:30:45|0.00045886
16:30:47|0.0004588
16:30:48|0.00045882
16:30:49|0.00045891
16:30:51|0.00045891
16:30:52|0.00045891
16:30:53|0.00045908
16:30:53|0.00045902
16:30:55|0.00045902
16:30:56|0.00045902
16:30:57|0.00045902
16:30:58|0.00045902
16:30:59|0.00045908
16:31:00|0.00045908
16:31:01|0.00045908
16:31:02|0.00045908
16:31:04|0.00045908
16:31:05|0.00045908
16:31:06|0.00045908
16:31:07|0.00045908
16:31:08|0.00045916
16:31:09|0.00045916
16:31:10|0.00045916
16:31:10|0.00045916
16:31:12|0.00045916
16:31:12|0.00045916
16:31:14|0.00045916
16:31:16|0.00045916
16:31:16|0.00045957
16:31:18|0.00045957
16:31:19|0.00045957
16:31:20|0.00045999
16:31:21|0.00045999
16:31:22|0.00045999
16:31:23|0.00045999
16:31:24|0.00045999
16:31:25|0.00045999
16:31:26|0.00045999
16:31:27|0.00046
16:31:28|0.00046
16:31:29|0.00046022
16:31:30|0.00046022
16:31:31|0.00046016
16:31:32|0.00046016
16:31:33|0.00046016
16:31:34|0.00046016
16:31:35|0.00045988
16:31:36|0.00045988
16:31:37|0.00045988
16:31:38|0.00045988
16:31:39|0.00046016
16:31:41|0.00046016
16:31:43|0.00046016
16:31:44|0.00046015
16:31:45|0.00046015
16:31:46|0.00046015
16:31:47|0.00046015
16:31:48|0.00046015
16:31:49|0.00045988
16:31:49|0.00045968
16:31:51|0.00045968
16:31:53|0.00045964
16:31:53|0.00045964
16:31:54|0.00045964
16:31:55|0.00045964
16:31:57|0.00045964
16:31:58|0.0004596
16:31:59|0.0004596
16:31:59|0.0004596
16:32:01|0.0004596
16:32:02|0.0004596
16:32:03|0.0004596
16:32:04|0.0004596
16:32:06|0.0004596
16:32:07|0.0004596
16:32:08|0.00045945
16:32:09|0.0004596
16:32:09|0.0004596
16:32:11|0.00045919
16:32:12|0.00045919
16:32:13|0.00045919
16:32:14|0.00045919
16:32:15|0.00045919
16:32:17|0.00045919
16:32:17|0.00045919
16:32:19|0.0004593
16:32:19|0.0004593
16:32:21|0.0004593
16:32:22|0.0004593
16:32:22|0.0004592
16:32:23|0.0004592
16:32:24|0.0004592
16:32:26|0.0004596
16:32:26|0.0004596
16:32:29|0.0004596
16:32:29|0.00045925
16:32:30|0.00045925
16:32:32|0.00045927
16:32:33|0.00045927
16:32:33|0.00045927
16:32:34|0.00045927
16:32:36|0.00045927
16:32:36|0.00045927
16:32:38|0.00045927
16:32:39|0.00045927
16:32:40|0.00045927
16:32:41|0.00045927
16:32:42|0.0004593
16:32:43|0.00045941
16:32:44|0.00045919
16:32:45|0.00045919
16:32:46|0.00045919
16:32:48|0.00045919
16:32:48|0.000459
16:32:49|0.0004591
16:32:50|0.0004591
16:32:51|0.0004591
16:32:52|0.0004591
16:32:53|0.00045914
16:32:55|0.00045914
16:32:56|0.00045914
16:32:57|0.00045903
16:32:58|0.00045903
16:32:59|0.00045903
16:33:00|0.00045903
16:33:00|0.00045912
16:33:02|0.00045934
16:33:03|0.0004596
16:33:04|0.00045929
16:33:05|0.00045929
16:33:06|0.00045929
16:33:08|0.00045929
16:33:08|0.00045929
16:33:09|0.0004596
16:33:11|0.0004596
16:33:12|0.00046
16:33:12|0.00045972
16:33:14|0.00045972
16:33:15|0.00045972
16:33:16|0.00046
16:33:17|0.00046
16:33:18|0.00046
16:33:19|0.00045965
16:33:20|0.00045965
16:33:22|0.00045965
16:33:23|0.00045965
16:33:23|0.0004599
16:33:25|0.0004599
16:33:26|0.0004599
16:33:27|0.0004599
16:33:27|0.0004599
16:33:29|0.0004598
16:33:30|0.0004598
16:33:31|0.0004598
16:33:32|0.0004598
16:33:33|0.00046
16:33:34|0.00045992
16:33:36|0.00045992
16:33:37|0.00045997
16:33:38|0.00045997
16:33:39|0.00046
16:33:39|0.00045992
16:33:41|0.00045956
16:33:42|0.00045964
16:33:44|0.00045964
16:33:46|0.00045964
16:33:47|0.00045964
16:33:48|0.00045964
16:33:48|0.00045943
16:33:52|0.00045943
16:33:52|0.00045967
16:33:54|0.00045967
16:33:55|0.00045967
16:33:56|0.00045967
16:33:56|0.00045967
16:33:58|0.00045967
16:33:58|0.00045967
16:34:00|0.00045952
16:34:01|0.00045952
16:34:02|0.00045952
16:34:03|0.00045952
16:34:04|0.00045952
16:34:05|0.00045952
16:34:06|0.00045959
16:34:07|0.00045959
16:34:08|0.00045955
16:34:09|0.00045949
16:34:10|0.00045941
16:34:11|0.00045941
16:34:12|0.00045956
16:34:13|0.00045956
16:34:14|0.00045941
16:34:15|0.00045941
16:34:16|0.00045955
16:34:17|0.00045955
16:34:18|0.00045955
16:34:19|0.00045955
16:34:20|0.00045955
16:34:21|0.00045955
16:34:22|0.00045955
16:34:23|0.00045955
16:34:24|0.00045955
16:34:25|0.00045955
16:34:26|0.00045955
16:34:28|0.00045955
16:34:29|0.00045955
16:34:30|0.00045955
16:34:31|0.00045955
16:34:33|0.00045955
16:34:34|0.00045955
16:34:34|0.00045955
16:34:36|0.00045955
16:34:36|0.00045955
16:34:38|0.00045955
16:34:39|0.00045956
16:34:40|0.00045956
16:34:42|0.00045956
16:34:42|0.00045956
16:34:44|0.00045956
16:34:45|0.00045963
16:34:46|0.00045963
16:34:47|0.00045963
16:34:48|0.00045963
16:34:50|0.00045963
16:34:50|0.00045963
16:34:51|0.00045963
16:34:53|0.00045958
16:34:54|0.00045958
16:34:54|0.00045958
16:34:56|0.00045958
16:34:57|0.00045958
16:34:58|0.00045958
16:34:59|0.00045958
16:35:00|0.00045958
16:35:01|0.00045958
16:35:02|0.00045958
16:35:03|0.00045958
16:35:04|0.00045958
16:35:05|0.0004594
16:35:06|0.00045915
16:35:08|0.00045915
16:35:08|0.00045915
16:35:09|0.00045915
16:35:11|0.00045919
16:35:12|0.00045919
16:35:13|0.00045919
16:35:14|0.000459
16:35:14|0.00045894
16:35:16|0.00045894
16:35:17|0.00045894
16:35:17|0.00045894
16:35:19|0.0004587
16:35:20|0.00045843
16:35:21|0.00045843
16:35:22|0.00045859
16:35:23|0.00045859
16:35:24|0.0004587
16:35:26|0.00045868
16:35:26|0.00045868
16:35:28|0.00045819
16:35:29|0.00045805
16:35:30|0.00045805
16:35:31|0.00045805
16:35:32|0.00045745
16:35:33|0.00045762
16:35:34|0.00045768
16:35:35|0.00045768
16:35:36|0.00045768
16:35:37|0.00045712
16:35:38|0.00045746
16:35:39|0.0004571
16:35:40|0.0004571
16:35:42|0.0004571
16:35:42|0.0004578
16:35:43|0.0004578
16:35:45|0.0004578
16:35:46|0.0004578
16:35:48|0.0004578
16:35:49|0.00045793
16:35:51|0.00045793
16:35:51|0.00045793
16:35:52|0.00045793
16:35:54|0.00045793
16:35:55|0.00045793
16:35:56|0.00045793
16:35:57|0.0004575
16:35:58|0.0004575
16:35:59|0.0004575
16:36:00|0.0004575
16:36:02|0.0004575
16:36:03|0.00045717
16:36:03|0.00045717
16:36:04|0.0004575
16:36:06|0.0004575
16:36:06|0.0004575
16:36:08|0.00045764
16:36:09|0.00045764
16:36:10|0.00045764
16:36:11|0.00045764
16:36:12|0.00045764
16:36:14|0.00045764
16:36:15|0.00045761
16:36:15|0.00045761
16:36:16|0.00045761
16:36:18|0.00045761
16:36:19|0.00045761
16:36:20|0.00045764
16:36:21|0.00045764
16:36:23|0.00045764
16:36:23|0.00045764
16:36:24|0.00045764
16:36:25|0.00045764
16:36:26|0.00045764
16:36:27|0.00045744
16:36:28|0.00045744
16:36:30|0.00045744
16:36:31|0.00045746
16:36:31|0.00045746
16:36:32|0.00045746
16:36:33|0.00045744
16:36:34|0.00045744
16:36:35|0.00045744
16:36:37|0.00045744
16:36:37|0.00045744
16:36:39|0.00045744
16:36:40|0.00045733
16:36:41|0.000457
16:36:42|0.000457
16:36:43|0.000457
16:36:44|0.000457
16:36:45|0.000457
16:36:47|0.00045677
16:36:48|0.00045677
16:36:50|0.00045683
16:36:51|0.00045643
16:36:53|0.00045643
16:36:54|0.00045643
16:36:54|0.00045643
16:36:55|0.00045643
16:36:56|0.00045644
16:36:58|0.00045644
16:36:58|0.00045678
16:36:59|0.00045678
16:37:01|0.00045678
16:37:01|0.00045678
16:37:03|0.00045678
16:37:04|0.00045678
16:37:05|0.00045678
16:37:06|0.00045678
16:37:07|0.00045678
16:37:08|0.00045678
16:37:09|0.00045678
16:37:10|0.00045691
16:37:12|0.00045684
16:37:13|0.00045684
16:37:13|0.00045684
16:37:15|0.00045652
16:37:15|0.0004565
16:37:17|0.0004565
16:37:17|0.0004565
16:37:18|0.0004565
16:37:19|0.00045624
16:37:21|0.00045612
16:37:22|0.00045612
16:37:23|0.00045642
16:37:24|0.00045606
16:37:25|0.00045606
16:37:26|0.000456
16:37:27|0.00045597
16:37:28|0.00045589
16:37:29|0.00045589
16:37:30|0.00045554
16:37:31|0.00045554
16:37:32|0.00045554
16:37:33|0.00045554
16:37:35|0.00045585
16:37:35|0.00045585
16:37:36|0.00045553
16:37:37|0.00045564
16:37:38|0.00045564
16:37:39|0.00045564
16:37:41|0.00045564
16:37:41|0.00045564
16:37:43|0.00045564
16:37:43|0.00045535
16:37:45|0.00045535
16:37:47|0.00045522
16:37:48|0.00045522
16:37:49|0.00045522
16:37:51|0.00045564
16:37:52|0.00045535
16:37:53|0.00045535
16:37:54|0.00045535
16:37:55|0.00045535
16:37:56|0.00045535
16:37:57|0.00045524
16:37:59|0.00045524
16:37:59|0.00045539
16:38:00|0.00045539
16:38:01|0.00045528
16:38:02|0.0004558
16:38:03|0.0004558
16:38:05|0.0004558
16:38:06|0.0004558
16:38:07|0.0004558
16:38:08|0.00045602
16:38:09|0.00045602
16:38:10|0.00045591
16:38:11|0.00045591
16:38:12|0.00045591
16:38:14|0.00045591
16:38:14|0.00045591
16:38:15|0.00045591
16:38:17|0.00045591
16:38:17|0.00045602
16:38:19|0.00045602
16:38:20|0.00045602
16:38:21|0.00045602
16:38:22|0.00045602
16:38:23|0.00045602
16:38:24|0.00045602
16:38:25|0.00045602
16:38:26|0.0004565
16:38:27|0.0004565
16:38:29|0.0004565
16:38:29|0.0004565
16:38:30|0.0004565
16:38:31|0.0004565
16:38:32|0.0004565
16:38:33|0.0004565
16:38:34|0.0004565
16:38:35|0.0004565
16:38:36|0.0004565
16:38:37|0.0004565
16:38:38|0.0004565
16:38:39|0.00045706
16:38:40|0.00045706
16:38:42|0.00045706
16:38:43|0.00045706
16:38:44|0.00045706
16:38:45|0.00045619
16:38:46|0.00045607
16:38:48|0.00045607
16:38:49|0.00045607
16:38:51|0.00045626
16:38:53|0.00045626
16:38:54|0.00045626
16:38:54|0.00045624
16:38:55|0.00045607
16:38:57|0.00045607
16:38:58|0.00045607
16:38:59|0.00045607
16:38:59|0.00045607
16:39:00|0.00045607
16:39:03|0.00045607
16:39:03|0.00045607
16:39:05|0.00045607
16:39:06|0.00045607
16:39:07|0.00045607
16:39:08|0.00045607
16:39:09|0.00045607
16:39:10|0.00045607
16:39:12|0.00045607
16:39:13|0.00045607
16:39:13|0.00045607
16:39:15|0.00045607
16:39:15|0.00045607
16:39:17|0.00045623
16:39:18|0.00045623
16:39:19|0.00045602
16:39:20|0.00045602
16:39:21|0.00045602
16:39:22|0.00045602
16:39:23|0.00045602
16:39:24|0.00045602
16:39:25|0.00045602
16:39:26|0.00045602
16:39:27|0.00045602
16:39:28|0.00045613
16:39:29|0.00045613
16:39:30|0.0004562
16:39:31|0.00045621
16:39:32|0.00045621
16:39:33|0.00045613
16:39:35|0.0004562
16:39:35|0.0004562
16:39:37|0.0004562
16:39:37|0.0004562
16:39:38|0.0004562
16:39:40|0.0004562
16:39:41|0.0004562
16:39:41|0.0004562
16:39:42|0.0004562
16:39:43|0.0004562
16:39:45|0.0004562
16:39:46|0.0004562
16:39:47|0.0004562
16:39:49|0.00045632
16:39:49|0.00045632
16:39:51|0.00045632
16:39:52|0.00045632
16:39:54|0.00045632
16:39:55|0.00045632
16:39:56|0.00045632
16:39:57|0.00045632
16:39:58|0.00045632
16:40:00|0.00045632
16:40:01|0.00045632
16:40:02|0.00045632
16:40:03|0.00045632
16:40:03|0.00045632
16:40:05|0.00045632
16:40:06|0.0004564
16:40:07|0.0004564
16:40:08|0.0004564
16:40:08|0.00045603
16:40:10|0.00045603
16:40:11|0.00045603
16:40:12|0.00045603
16:40:13|0.00045603
16:40:14|0.00045627
16:40:15|0.00045627
16:40:16|0.00045627
16:40:17|0.00045627
16:40:18|0.00045627
16:40:19|0.0004566
16:40:20|0.0004566
16:40:21|0.0004566
16:40:22|0.0004566
16:40:23|0.0004566
16:40:25|0.0004566
16:40:25|0.0004566
16:40:26|0.0004566
16:40:27|0.0004566
16:40:29|0.0004566
16:40:29|0.00045677
16:40:31|0.00045677
16:40:31|0.00045677
16:40:32|0.00045677
16:40:33|0.00045677
16:40:34|0.00045677
16:40:36|0.00045677
16:40:37|0.00045677
16:40:37|0.00045677
16:40:39|0.00045677
16:40:40|0.00045677
16:40:40|0.00045656
16:40:42|0.00045656
16:40:43|0.00045656
16:40:44|0.00045656
16:40:45|0.00045656
16:40:46|0.00045656
16:40:48|0.00045656
16:40:48|0.00045656
16:40:49|0.00045656
16:40:51|0.00045672
16:40:52|0.00045672
16:40:53|0.00045672
16:40:53|0.00045672
16:40:54|0.00045672
16:40:56|0.00045672
16:40:57|0.00045672
16:40:59|0.0004567
16:41:00|0.0004567
16:41:02|0.00045668
16:41:03|0.00045668
16:41:05|0.00045647
16:41:05|0.00045657
16:41:06|0.00045657
16:41:07|0.00045657
16:41:09|0.00045657
16:41:10|0.00045668
16:41:11|0.00045668
16:41:12|0.00045668
16:41:13|0.00045668
16:41:14|0.00045668
16:41:15|0.00045668
16:41:17|0.00045668
16:41:17|0.00045668
16:41:19|0.00045668
16:41:20|0.00045668
16:41:20|0.00045668
16:41:21|0.00045659
16:41:23|0.00045659
16:41:24|0.00045659
16:41:25|0.00045659
16:41:26|0.00045657
16:41:27|0.00045656
16:41:28|0.00045656
16:41:29|0.00045656
16:41:30|0.00045656
16:41:31|0.00045668
16:41:32|0.00045668
16:41:33|0.00045668
16:41:34|0.00045668
16:41:35|0.00045675
16:41:36|0.00045675
16:41:37|0.00045675
16:41:38|0.00045681
16:41:39|0.00045666
16:41:41|0.0004565
16:41:42|0.00045641
16:41:42|0.00045641
16:41:44|0.00045641
16:41:45|0.00045641
16:41:46|0.00045641
16:41:46|0.00045635
16:41:48|0.00045635
16:41:48|0.00045635
16:41:51|0.00045635
16:41:52|0.00045635
16:41:52|0.00045635
16:41:54|0.00045635
16:41:55|0.00045635
16:41:57|0.00045645
16:41:58|0.00045645
16:41:59|0.00045645
16:42:00|0.00045645
16:42:01|0.00045651
16:42:02|0.00045661
16:42:04|0.00045661
16:42:04|0.00045647
16:42:06|0.00045647
16:42:07|0.00045647
16:42:08|0.00045647
16:42:09|0.00045647
16:42:09|0.00045647
16:42:11|0.00045649
16:42:12|0.00045648
16:42:13|0.00045645
16:42:14|0.0004564
16:42:15|0.0004564
16:42:17|0.0004564
16:42:17|0.0004564
16:42:18|0.0004564
16:42:19|0.0004564
16:42:20|0.00045641
16:42:21|0.00045661
16:42:22|0.00045661
16:42:23|0.00045661
16:42:24|0.00045661
16:42:25|0.000457
16:42:26|0.000457
16:42:27|0.000457
16:42:28|0.000457
16:42:29|0.000457
16:42:30|0.000457
16:42:31|0.00045748
16:42:32|0.00045748
16:42:33|0.00045748
16:42:35|0.00045738
16:42:35|0.00045738
16:42:36|0.00045738
16:42:38|0.00045738
16:42:38|0.00045738
16:42:39|0.00045738
16:42:40|0.00045738
16:42:41|0.0004575
16:42:43|0.00045738
16:42:44|0.00045738
16:42:45|0.00045688
16:42:46|0.00045717
16:42:47|0.00045717
16:42:48|0.00045717
16:42:49|0.00045717
16:42:50|0.00045717
16:42:52|0.00045717
16:42:53|0.00045717
16:42:54|0.00045717
16:42:55|0.00045717
16:42:56|0.00045717
16:42:56|0.00045717
16:42:58|0.00045717
16:42:59|0.00045717
16:43:00|0.00045717
16:43:01|0.00045717
16:43:03|0.00045705
16:43:04|0.00045705
16:43:06|0.00045692
16:43:06|0.00045692
16:43:08|0.00045692
16:43:09|0.00045692
16:43:10|0.00045692
16:43:11|0.00045665
16:43:12|0.00045665
16:43:14|0.00045675
16:43:14|0.00045675
16:43:15|0.00045675
16:43:16|0.00045675
16:43:17|0.00045675
16:43:18|0.00045675
16:43:19|0.00045675
16:43:20|0.00045675
16:43:21|0.00045675
16:43:22|0.00045637
16:43:24|0.00045645
16:43:25|0.00045645
16:43:25|0.00045643
16:43:27|0.00045643
16:43:28|0.00045643
16:43:29|0.00045643
16:43:29|0.0004563
16:43:30|0.0004563
16:43:31|0.00045617
16:43:32|0.00045605
16:43:33|0.00045605
16:43:35|0.00045629
16:43:35|0.00045629
16:43:36|0.00045629
16:43:37|0.00045629
16:43:38|0.00045629
16:43:40|0.00045635
16:43:40|0.00045637
16:43:41|0.00045637
16:43:43|0.0004563
16:43:44|0.0004561
16:43:44|0.0004561
16:43:46|0.0004561
16:43:47|0.0004561
16:43:47|0.00045609
16:43:49|0.00045603
16:43:50|0.00045603
16:43:50|0.00045603
16:43:53|0.0004562
16:43:54|0.0004562
16:43:56|0.0004561
16:43:58|0.0004561
16:43:58|0.00045609
16:43:59|0.00045609
16:44:00|0.00045609
16:44:01|0.00045602
16:44:03|0.00045602
16:44:03|0.00045602
16:44:05|0.0004561
16:44:06|0.0004561
16:44:07|0.0004561
16:44:07|0.0004561
16:44:09|0.00045603
16:44:11|0.00045603
16:44:12|0.00045603
16:44:12|0.00045603
16:44:13|0.00045603
16:44:14|0.0004561
16:44:15|0.0004561
16:44:17|0.00045602
16:44:17|0.00045602
16:44:18|0.00045602
16:44:20|0.00045602
16:44:20|0.00045602
16:44:22|0.00045602
16:44:23|0.00045602
16:44:23|0.0004561
16:44:25|0.0004561
16:44:25|0.00045602
16:44:27|0.00045602
16:44:28|0.00045602
16:44:29|0.0004561
16:44:30|0.0004562
16:44:31|0.00045642
16:44:32|0.00045642
16:44:33|0.00045602
16:44:34|0.00045602
16:44:35|0.00045602
16:44:36|0.00045571
16:44:38|0.00045571
16:44:39|0.00045571
16:44:40|0.0004562
16:44:41|0.0004562
16:44:42|0.0004562
16:44:43|0.0004562
16:44:44|0.0004562
16:44:44|0.0004562
16:44:45|0.0004562
16:44:47|0.0004562
16:44:48|0.0004562
16:44:49|0.00045595
16:44:50|0.00045595
16:44:51|0.00045595
16:44:52|0.00045595
16:44:53|0.00045598
16:44:55|0.00045598
16:44:55|0.00045598
16:44:57|0.00045598
16:44:58|0.00045549
16:44:59|0.00045549
16:45:00|0.00045558
16:45:02|0.00045558
16:45:03|0.00045558
16:45:04|0.00045594
16:45:05|0.00045594
16:45:08|0.00045594
16:45:08|0.00045603
16:45:09|0.00045603
16:45:10|0.00045606
16:45:11|0.00045606
16:45:13|0.0004563
16:45:14|0.00045624
16:45:14|0.00045655
16:45:15|0.00045655
16:45:17|0.00045655
16:45:18|0.00045655
16:45:19|0.00045655
16:45:19|0.00045655
16:45:21|0.00045655
16:45:22|0.00045655
16:45:23|0.00045655
16:45:25|0.00045655
16:45:25|0.00045688
16:45:26|0.00045688
16:45:27|0.00045688
16:45:28|0.00045688
16:45:29|0.00045688
16:45:30|0.00045688
16:45:32|0.0004573
16:45:33|0.0004573
16:45:33|0.0004573
16:45:35|0.00045721
16:45:36|0.00045721
16:45:36|0.00045721
16:45:37|0.00045721
16:45:39|0.00045721
16:45:39|0.00045721
16:45:41|0.00045685
16:45:41|0.00045685
16:45:42|0.00045637
16:45:44|0.00045637
16:45:45|0.00045632
16:45:45|0.00045632
16:45:47|0.00045645
16:45:48|0.00045645
16:45:49|0.00045645
16:45:50|0.00045645
16:45:50|0.00045645
16:45:52|0.0004565
16:45:52|0.0004565
16:45:54|0.0004565
16:45:56|0.0004565
16:45:56|0.0004565
16:45:58|0.00045674
16:46:00|0.00045645
16:46:00|0.00045645
16:46:01|0.00045645
16:46:03|0.00045645
16:46:03|0.00045613
16:46:04|0.00045579
16:46:05|0.00045617
16:46:07|0.00045617
16:46:08|0.00045617
16:46:08|0.00045585
16:46:10|0.00045585
16:46:11|0.00045585
16:46:12|0.00045585
16:46:13|0.00045579
16:46:14|0.0004555
16:46:15|0.0004555
16:46:16|0.00045623
16:46:17|0.00045623
16:46:18|0.00045607
16:46:19|0.00045607
16:46:20|0.00045607
16:46:21|0.00045607
16:46:22|0.00045607
16:46:23|0.00045607
16:46:24|0.00045524
16:46:25|0.00045524
16:46:26|0.00045524
16:46:27|0.00045519
16:46:28|0.00045519
16:46:29|0.00045519
16:46:30|0.00045519
16:46:31|0.00045519
16:46:32|0.00045519
16:46:33|0.00045485
16:46:34|0.00045485
16:46:35|0.00045451
16:46:36|0.00045451
16:46:37|0.00045451
16:46:38|0.00045451
16:46:39|0.00045451
16:46:41|0.00045451
16:46:42|0.00045451
16:46:42|0.00045472
16:46:44|0.00045433
16:46:45|0.00045433
16:46:45|0.00045433
16:46:46|0.00045405
16:46:47|0.00045405
16:46:49|0.00045451
16:46:50|0.00045451
16:46:51|0.00045451
16:46:52|0.00045455
16:46:53|0.00045455
16:46:54|0.00045455
16:46:56|0.00045464
16:46:58|0.00045464
16:46:59|0.00045464
16:47:00|0.00045464
16:47:01|0.00045464
16:47:02|0.00045464
16:47:03|0.00045472
16:47:04|0.00045472
16:47:05|0.00045472
16:47:07|0.00045472
16:47:08|0.00045472
16:47:09|0.00045472
16:47:10|0.00045472
16:47:11|0.00045535
16:47:12|0.00045535
16:47:13|0.00045535
16:47:14|0.00045535
16:47:15|0.00045528
16:47:16|0.00045541
16:47:17|0.00045541
16:47:18|0.000455
16:47:19|0.000455
16:47:20|0.00045498
16:47:21|0.00045498
16:47:22|0.00045516
16:47:23|0.00045516
16:47:24|0.00045516
16:47:25|0.00045516
16:47:26|0.00045516
16:47:28|0.00045516
16:47:28|0.00045516
16:47:29|0.00045516
16:47:31|0.00045516
16:47:32|0.00045516
16:47:32|0.00045584
16:47:33|0.00045582
16:47:35|0.00045582
16:47:35|0.00045582
16:47:36|0.00045582
16:47:37|0.00045582
16:47:38|0.00045516
16:47:40|0.00045516
16:47:40|0.00045516
16:47:42|0.00045516
16:47:43|0.00045544
16:47:44|0.00045545
16:47:45|0.00045545
16:47:46|0.00045545
16:47:47|0.00045545
16:47:48|0.00045573
16:47:49|0.00045573
16:47:50|0.00045573
16:47:51|0.00045573
16:47:52|0.00045573
16:47:53|0.00045573
16:47:54|0.00045573
16:47:55|0.00045573
16:47:57|0.00045607
16:47:59|0.00045607
16:48:00|0.00045607
16:48:01|0.00045607
16:48:01|0.00045607
16:48:04|0.00045612
16:48:04|0.00045612
16:48:05|0.00045612
16:48:06|0.00045612
16:48:07|0.00045668
16:48:09|0.00045668
16:48:09|0.00045668
16:48:11|0.00045668
16:48:12|0.00045668
16:48:13|0.00045668
16:48:14|0.00045668
16:48:15|0.00045668
16:48:17|0.00045668
16:48:17|0.00045703
16:48:19|0.00045705
16:48:19|0.00045706
16:48:21|0.00045706
16:48:22|0.00045706
16:48:23|0.00045706
16:48:24|0.00045653
16:48:24|0.00045643
16:48:25|0.00045643
16:48:27|0.00045643
16:48:28|0.00045642
16:48:29|0.00045642
16:48:31|0.00045626
16:48:32|0.00045619
16:48:32|0.00045619
16:48:33|0.00045633
16:48:34|0.00045607
16:48:35|0.00045607
16:48:37|0.00045607
16:48:37|0.00045607
16:48:39|0.00045607
16:48:39|0.00045607
16:48:40|0.00045607
16:48:41|0.00045607
16:48:42|0.00045607
16:48:43|0.00045607
16:48:46|0.00045607
16:48:46|0.00045607
16:48:48|0.00045607
16:48:49|0.00045607
16:48:50|0.00045607
16:48:51|0.00045607
16:48:53|0.00045604
16:48:53|0.00045604
16:48:55|0.00045604
16:48:56|0.00045604
16:48:57|0.00045604
16:48:57|0.00045604
16:48:58|0.00045604
16:48:59|0.00045604
16:49:01|0.00045604
16:49:02|0.00045604
16:49:04|0.00045604
16:49:05|0.00045626
16:49:06|0.00045626
16:49:08|0.00045626
16:49:09|0.00045604
16:49:10|0.00045535
16:49:12|0.00045559
16:49:14|0.00045559
16:49:15|0.00045559
16:49:16|0.00045559
16:49:16|0.00045559
16:49:18|0.00045559
16:49:19|0.00045559
16:49:20|0.00045559
16:49:21|0.00045559
16:49:22|0.00045559
16:49:23|0.00045559
16:49:24|0.00045559
16:49:25|0.00045559
16:49:26|0.00045559
16:49:28|0.0004555
16:49:28|0.0004555
16:49:29|0.0004555
16:49:30|0.0004555
16:49:31|0.0004555
16:49:32|0.0004555
16:49:33|0.0004555
16:49:34|0.00045587
16:49:35|0.00045587
16:49:36|0.00045587
16:49:38|0.00045587
16:49:39|0.00045587
16:49:39|0.00045587
16:49:40|0.00045642
16:49:41|0.00045642
16:49:43|0.00045642
16:49:44|0.00045642
16:49:45|0.00045642
16:49:46|0.00045642
16:49:47|0.00045642
16:49:49|0.00045642
16:49:49|0.00045642
16:49:50|0.00045638
16:49:51|0.00045638
16:49:52|0.00045638
16:49:53|0.00045638
16:49:55|0.00045638
16:49:56|0.00045638
16:49:57|0.00045619
16:49:58|0.00045619
16:49:59|0.00045619
16:50:00|0.00045619
16:50:02|0.00045619
16:50:02|0.00045619
16:50:04|0.00045619
16:50:04|0.00045616
16:50:06|0.00045577
16:50:07|0.00045603
16:50:08|0.00045603
16:50:09|0.00045603
16:50:10|0.00045587
16:50:11|0.00045587
16:50:12|0.00045587
16:50:13|0.00045587
16:50:14|0.00045587
16:50:15|0.00045614
16:50:16|0.00045603
16:50:17|0.00045603
16:50:18|0.00045603
16:50:19|0.00045603
16:50:21|0.00045585
16:50:21|0.00045585
16:50:22|0.00045585
16:50:24|0.00045585
16:50:25|0.00045585
16:50:26|0.00045585
16:50:27|0.00045586
16:50:28|0.00045586
16:50:29|0.00045565
16:50:31|0.0004557
16:50:31|0.00045551
16:50:33|0.00045554
16:50:33|0.00045554
16:50:34|0.00045554
16:50:35|0.0004559
16:50:37|0.0004559
16:50:37|0.0004559
16:50:39|0.0004559
16:50:40|0.0004559
16:50:40|0.00045604
16:50:42|0.0004556
16:50:43|0.0004556
16:50:44|0.0004556
16:50:45|0.0004556
16:50:46|0.0004556
16:50:47|0.00045619
16:50:48|0.00045619
16:50:49|0.00045619
16:50:50|0.00045619
16:50:51|0.00045619
16:50:52|0.00045619
16:50:53|0.00045619
16:50:54|0.00045619
16:50:55|0.00045619
16:50:56|0.00045619
16:50:57|0.00045619
16:50:59|0.00045606
16:51:00|0.00045606
16:51:01|0.00045619
16:51:01|0.00045619
16:51:02|0.00045602
16:51:04|0.00045602
16:51:05|0.00045602
16:51:06|0.00045602
16:51:07|0.00045604
16:51:08|0.00045604
16:51:09|0.00045604
16:51:10|0.00045604
16:51:11|0.00045604
16:51:12|0.00045621
16:51:14|0.00045608
16:51:14|0.00045608
16:51:16|0.00045612
16:51:17|0.00045612
16:51:18|0.00045612
16:51:20|0.00045612
16:51:21|0.00045612
16:51:21|0.00045611
16:51:22|0.00045611
16:51:23|0.00045611
16:51:24|0.00045611
16:51:25|0.00045562
16:51:26|0.00045562
16:51:27|0.00045562
16:51:28|0.0004561
16:51:30|0.0004561
16:51:30|0.0004561
16:51:31|0.0004561
16:51:33|0.00045583
16:51:34|0.00045583
16:51:34|0.00045583
16:51:36|0.00045583
16:51:37|0.0004561
16:51:38|0.00045609
16:51:39|0.00045609
16:51:39|0.00045609
16:51:40|0.0004561
16:51:42|0.0004561
16:51:43|0.0004561
16:51:44|0.00045609
16:51:45|0.00045609
16:51:46|0.00045609
16:51:47|0.00045578
16:51:48|0.00045578
16:51:49|0.000456
16:51:50|0.000456
16:51:51|0.000456
16:51:53|0.000456
16:51:54|0.000456
16:51:55|0.000456
16:51:56|0.000456
16:51:57|0.000456
16:51:58|0.000456
16:51:59|0.00045568
16:52:01|0.00045568
16:52:03|0.00045553
16:52:04|0.00045553
16:52:05|0.00045558
16:52:05|0.00045558
16:52:07|0.00045568
16:52:08|0.00045568
16:52:09|0.00045583
16:52:10|0.00045583
16:52:11|0.00045583
16:52:13|0.00045583
16:52:14|0.00045583
16:52:15|0.00045586
16:52:16|0.00045586
16:52:17|0.00045578
16:52:18|0.00045578
16:52:19|0.00045578
16:52:20|0.00045568
16:52:21|0.00045568
16:52:22|0.00045578
16:52:23|0.00045578
16:52:24|0.00045578
16:52:25|0.00045578
16:52:26|0.00045578
16:52:27|0.00045578
16:52:28|0.00045578
16:52:30|0.00045578
16:52:31|0.00045596
16:52:32|0.00045596
16:52:33|0.00045609
16:52:34|0.00045595
16:52:35|0.00045595
16:52:36|0.00045596
16:52:38|0.00045551
16:52:39|0.00045576
16:52:39|0.00045576
16:52:40|0.00045576
16:52:42|0.00045596
16:52:43|0.00045596
16:52:43|0.0004561
16:52:45|0.0004567
16:52:46|0.00045652
16:52:47|0.00045614
16:52:47|0.00045614
16:52:48|0.00045614
16:52:50|0.00045614
16:52:50|0.00045633
16:52:51|0.00045633
16:52:53|0.00045633
16:52:54|0.00045637
16:52:55|0.00045637
16:52:56|0.0004563
16:52:57|0.0004563
16:52:58|0.0004563
16:52:59|0.0004563
16:53:01|0.0004563
16:53:02|0.0004563
16:53:04|0.0004563
16:53:05|0.0004563
16:53:06|0.0004563
16:53:08|0.0004563
16:53:09|0.0004563
16:53:10|0.00045649
16:53:11|0.00045649
16:53:12|0.00045649
16:53:13|0.00045686
16:53:14|0.00045686
16:53:16|0.00045686
16:53:17|0.00045688
16:53:18|0.00045688
16:53:19|0.00045688
16:53:20|0.0004565
16:53:21|0.0004565
16:53:22|0.0004565
16:53:23|0.0004565
16:53:24|0.0004565
16:53:25|0.0004565
16:53:26|0.00045686
16:53:28|0.00045686
16:53:28|0.00045686
16:53:29|0.00045686
16:53:31|0.00045686
16:53:32|0.00045686
16:53:33|0.00045688
16:53:33|0.00045688
16:53:34|0.00045688
16:53:35|0.00045688
16:53:37|0.00045688
16:53:38|0.00045688
16:53:38|0.00045688
16:53:39|0.00045737
16:53:40|0.00045737
16:53:41|0.00045737
16:53:43|0.00045722
16:53:44|0.00045722
16:53:45|0.00045722
16:53:47|0.00045722
16:53:47|0.00045722
16:53:48|0.00045722
16:53:49|0.00045722
16:53:50|0.00045722
16:53:51|0.00045722
16:53:52|0.00045722
16:53:54|0.00045722
16:53:54|0.00045722
16:53:55|0.00045722
16:53:56|0.00045722
16:53:58|0.00045722
16:53:58|0.00045722
16:54:00|0.00045714
16:54:01|0.00045714
16:54:03|0.00045722
16:54:03|0.00045722
16:54:04|0.00045722
16:54:06|0.00045734
16:54:07|0.00045734
16:54:07|0.00045734
16:54:08|0.00045734
16:54:10|0.00045734
16:54:11|0.00045734
16:54:11|0.00045734
16:54:13|0.00045734
16:54:14|0.00045734
16:54:15|0.00045705
16:54:16|0.00045705
16:54:17|0.00045728
16:54:19|0.00045728
16:54:19|0.00045728
16:54:21|0.00045728
16:54:22|0.00045728
16:54:23|0.00045728
16:54:24|0.00045728
16:54:25|0.0004573
16:54:25|0.0004576
16:54:27|0.0004576
16:54:28|0.0004576
16:54:30|0.0004576
16:54:31|0.0004576
16:54:32|0.0004576
16:54:33|0.0004576
16:54:33|0.0004576
16:54:35|0.0004576
16:54:36|0.0004576
16:54:36|0.0004576
16:54:38|0.0004576
16:54:39|0.0004576
16:54:40|0.0004576
16:54:40|0.0004576
16:54:42|0.0004576
16:54:43|0.00045754
16:54:44|0.00045754
16:54:45|0.00045754
16:54:46|0.00045754
16:54:47|0.00045754
16:54:48|0.00045754
16:54:50|0.00045754
16:54:50|0.00045754
16:54:51|0.00045754
16:54:53|0.00045754
16:54:53|0.00045754
16:54:55|0.0004576
16:54:56|0.0004576
16:54:57|0.0004576
16:54:57|0.00045745
16:54:58|0.00045745
16:55:00|0.00045745
16:55:01|0.0004576
16:55:01|0.0004576
16:55:04|0.0004576
16:55:05|0.0004576
16:55:05|0.0004576
16:55:07|0.0004576
16:55:08|0.0004576
16:55:08|0.0004575
16:55:10|0.0004575
16:55:11|0.0004575
16:55:12|0.0004575
16:55:13|0.0004575
16:55:15|0.0004575
16:55:15|0.0004575
16:55:17|0.0004576
16:55:17|0.0004576
16:55:18|0.0004576
16:55:19|0.0004576
16:55:21|0.0004576
16:55:22|0.00045769
16:55:23|0.00045769
16:55:24|0.00045769
16:55:25|0.00045769
16:55:26|0.00045769
16:55:27|0.00045769
16:55:28|0.00045775
16:55:29|0.0004575
16:55:30|0.0004575
16:55:32|0.0004575
16:55:32|0.0004575
16:55:33|0.00045722
16:55:34|0.00045722
16:55:35|0.00045722
16:55:36|0.00045722
16:55:37|0.00045722
16:55:39|0.00045722
16:55:39|0.00045722
16:55:40|0.0004574
16:55:42|0.0004574
16:55:43|0.00045739
16:55:44|0.00045739
16:55:44|0.00045739
16:55:45|0.00045739
16:55:46|0.00045739
16:55:47|0.00045739
16:55:49|0.00045739
16:55:50|0.00045739
16:55:51|0.00045739
16:55:52|0.00045739
16:55:53|0.00045739
16:55:55|0.00045739
16:55:55|0.00045739
16:55:56|0.00045739
16:55:57|0.00045739
16:55:58|0.00045739
16:55:59|0.00045739
16:56:01|0.000457
16:56:02|0.00045664
16:56:02|0.00045639
16:56:04|0.00045639
16:56:06|0.00045639
16:56:07|0.00045642
16:56:07|0.00045642
16:56:09|0.00045642
16:56:10|0.00045642
16:56:11|0.00045642
16:56:12|0.00045627
16:56:13|0.00045627
16:56:15|0.00045627
16:56:15|0.00045627
16:56:17|0.00045627
16:56:17|0.00045627
16:56:19|0.00045627
16:56:19|0.00045627
16:56:20|0.00045627
16:56:21|0.00045627
16:56:23|0.00045627
16:56:24|0.000456
16:56:25|0.000456
16:56:25|0.000456
16:56:27|0.000456
16:56:28|0.000456
16:56:29|0.000456
16:56:31|0.000456
16:56:32|0.000456
16:56:34|0.000456
16:56:34|0.000456
16:56:36|0.000456
16:56:36|0.000456
16:56:38|0.000456
16:56:39|0.000456
16:56:40|0.000456
16:56:40|0.000456
16:56:42|0.000456
16:56:43|0.00045652
16:56:44|0.00045652
16:56:45|0.00045652
16:56:46|0.00045652
16:56:47|0.00045681
16:56:48|0.00045681
16:56:49|0.00045681
16:56:50|0.00045683
16:56:51|0.00045683
16:56:52|0.00045683
16:56:53|0.00045683
16:56:54|0.00045683
16:56:55|0.00045683
16:56:56|0.00045683
16:56:57|0.00045684
16:56:58|0.00045683
16:56:59|0.00045683
16:57:00|0.00045683
16:57:01|0.00045683
16:57:02|0.00045683
16:57:03|0.00045683
16:57:04|0.00045683
16:57:05|0.00045683
16:57:06|0.00045683
16:57:08|0.00045683
16:57:08|0.00045683
16:57:10|0.00045683
16:57:11|0.00045683
16:57:12|0.00045683
16:57:14|0.00045683
16:57:15|0.00045661
16:57:16|0.00045661
16:57:18|0.00045661
16:57:19|0.00045684
16:57:20|0.00045684
16:57:21|0.00045684
16:57:23|0.00045684
16:57:23|0.00045684
16:57:24|0.00045684
16:57:26|0.00045703
16:57:26|0.00045703
16:57:27|0.00045703
16:57:28|0.00045703
16:57:30|0.00045703
16:57:32|0.00045703
16:57:32|0.00045703
16:57:33|0.00045703
16:57:34|0.00045703
16:57:35|0.00045703
16:57:36|0.00045703
16:57:37|0.00045703
16:57:38|0.00045703
16:57:39|0.00045703
16:57:40|0.00045703
16:57:41|0.00045703
16:57:42|0.00045703
16:57:43|0.00045688
16:57:44|0.00045688
16:57:45|0.00045702
16:57:47|0.00045702
16:57:48|0.00045702
16:57:49|0.00045702
16:57:50|0.00045702
16:57:51|0.00045702
16:57:52|0.00045702
16:57:53|0.00045702
16:57:54|0.00045702
16:57:55|0.00045702
16:57:56|0.00045702
16:57:58|0.00045702
16:57:58|0.00045702
16:57:59|0.00045702
16:58:01|0.00045683
16:58:02|0.00045683
16:58:03|0.00045683
16:58:04|0.0004566
16:58:05|0.0004566
16:58:07|0.0004566
16:58:09|0.0004566
16:58:09|0.0004566
16:58:11|0.0004566
16:58:12|0.0004566
16:58:13|0.0004566
16:58:14|0.0004566
16:58:15|0.0004566
16:58:16|0.0004566
16:58:18|0.0004566
16:58:19|0.0004566
16:58:19|0.0004566
16:58:20|0.0004566
16:58:22|0.0004566
16:58:23|0.0004566
16:58:24|0.00045601
16:58:25|0.00045601
16:58:26|0.00045601
16:58:27|0.00045615
16:58:28|0.00045615
16:58:29|0.000456
16:58:31|0.000456
16:58:32|0.000456
16:58:32|0.000456
16:58:33|0.000456
16:58:34|0.000456
16:58:35|0.000456
16:58:36|0.000456
16:58:38|0.000456
16:58:38|0.000456
16:58:40|0.000456
16:58:40|0.000456
16:58:42|0.000456
16:58:42|0.000456
16:58:44|0.000456
16:58:45|0.000456
16:58:45|0.000456
16:58:47|0.000456
16:58:47|0.000456
16:58:49|0.000456
16:58:50|0.000456
16:58:52|0.000456
16:58:52|0.000456
16:58:54|0.000456
16:58:55|0.000456
16:58:56|0.000456
16:58:57|0.000456
16:58:57|0.000456
16:58:59|0.000456
16:59:00|0.000456
16:59:02|0.000456
16:59:02|0.00045588
16:59:03|0.00045588
16:59:04|0.00045588
16:59:05|0.00045602
16:59:07|0.00045602
16:59:09|0.00045602
16:59:10|0.00045599
16:59:11|0.00045641
16:59:12|0.00045622
16:59:14|0.00045608
16:59:15|0.00045608
16:59:16|0.00045588
16:59:18|0.00045588
16:59:18|0.00045588
16:59:20|0.00045588
16:59:20|0.00045587
16:59:21|0.00045587
16:59:23|0.00045588
16:59:24|0.00045588
16:59:25|0.00045588
16:59:26|0.00045612
16:59:27|0.00045612
16:59:28|0.00045612
16:59:29|0.00045612
16:59:30|0.00045612
16:59:31|0.00045612
16:59:32|0.00045618
16:59:33|0.00045618
16:59:35|0.00045622
16:59:35|0.00045622
16:59:36|0.00045622
16:59:37|0.00045622
16:59:38|0.00045623
16:59:40|0.00045623
16:59:41|0.00045623
16:59:42|0.00045623
16:59:42|0.00045623
16:59:43|0.00045623
16:59:45|0.00045623
16:59:46|0.00045623
16:59:47|0.00045623
16:59:48|0.00045623
16:59:50|0.00045623
16:59:50|0.00045623
16:59:51|0.00045623
16:59:52|0.00045623
16:59:54|0.00045623
16:59:55|0.00045623
16:59:56|0.00045627
16:59:56|0.00045655
16:59:58|0.00045655
16:59:58|0.00045655
17:00:00|0.00045655
17:00:01|0.00045655
17:00:02|0.00045655
17:00:03|0.00045655
17:00:04|0.00045655
17:00:05|0.00045655
17:00:07|0.00045649
17:00:08|0.00045649
17:00:09|0.00045656
17:00:11|0.00045643
17:00:12|0.0004563
17:00:13|0.0004563
17:00:14|0.0004563
17:00:15|0.000457
17:00:17|0.00045643
17:00:17|0.00045643
17:00:19|0.00045643
17:00:20|0.00045643
17:00:20|0.00045643
17:00:21|0.00045643
17:00:23|0.00045643
17:00:23|0.00045634
17:00:25|0.00045617
17:00:26|0.00045617
17:00:27|0.00045617
17:00:28|0.00045617
17:00:29|0.00045617
17:00:31|0.00045617
17:00:31|0.00045617
17:00:32|0.00045617
17:00:33|0.00045617
17:00:35|0.00045617
17:00:36|0.00045612
17:00:36|0.00045612
17:00:37|0.00045612
17:00:38|0.00045612
17:00:39|0.00045612
17:00:41|0.00045612
17:00:41|0.00045612
17:00:42|0.00045612
17:00:44|0.00045612
17:00:44|0.00045612
17:00:45|0.00045612
17:00:46|0.00045612
17:00:47|0.00045612
17:00:49|0.00045612
17:00:49|0.00045653
17:00:51|0.00045653
17:00:51|0.00045653
17:00:53|0.00045653
17:00:54|0.00045653
17:00:55|0.00045653
17:00:56|0.00045653
17:00:57|0.00045653
17:00:58|0.00045653
17:00:59|0.00045653
17:01:01|0.00045653
17:01:01|0.00045683
17:01:02|0.00045683
17:01:03|0.00045683
17:01:04|0.00045683
17:01:05|0.00045683
17:01:06|0.00045683
17:01:08|0.00045683
17:01:09|0.00045683
17:01:10|0.00045683
17:01:11|0.00045683
17:01:12|0.00045683
17:01:13|0.00045683
17:01:15|0.00045683
17:01:16|0.00045683
17:01:17|0.00045683
17:01:17|0.00045778
17:01:18|0.00045737
17:01:19|0.00045737
17:01:20|0.00045737
17:01:21|0.00045725
17:01:22|0.00045735
17:01:23|0.00045735
17:01:24|0.00045735
17:01:25|0.00045735
17:01:26|0.00045735
17:01:27|0.00045735
17:01:29|0.00045735
17:01:30|0.00045735
17:01:30|0.00045735
17:01:32|0.00045735
17:01:33|0.00045735
17:01:33|0.00045735
17:01:34|0.00045735
17:01:35|0.00045735
17:01:37|0.00045735
17:01:38|0.00045735
17:01:40|0.00045784
17:01:40|0.00045784
17:01:42|0.00045792
17:01:43|0.00045817
17:01:44|0.00045823
17:01:45|0.00045833
17:01:46|0.00045833
17:01:48|0.00045833
17:01:48|0.00045833
17:01:50|0.00045833
17:01:51|0.00045833
17:01:51|0.00045866
17:01:52|0.00045866
17:01:53|0.00045844
17:01:54|0.00045844
17:01:55|0.00045835
17:01:56|0.00045817
17:01:58|0.00045817
17:01:58|0.0004585
17:01:59|0.0004585
17:02:00|0.0004585
17:02:02|0.0004585
17:02:02|0.0004585
17:02:03|0.0004585
17:02:04|0.00045844
17:02:06|0.00045844
17:02:08|0.00045844
17:02:08|0.00045844
17:02:10|0.000458
17:02:11|0.000458
17:02:13|0.000458
17:02:14|0.00045826
17:02:15|0.00045826
17:02:16|0.00045826
17:02:17|0.00045826
17:02:18|0.00045826
17:02:20|0.00045826
17:02:20|0.0004584
17:02:21|0.00045832
17:02:23|0.00045832
17:02:24|0.0004584
17:02:24|0.0004584
17:02:26|0.0004584
17:02:27|0.0004584
17:02:29|0.0004584
17:02:29|0.0004584
17:02:30|0.0004584
17:02:31|0.0004584
17:02:32|0.0004584
17:02:34|0.0004584
17:02:35|0.0004586
17:02:36|0.0004586
17:02:37|0.0004586
17:02:38|0.00045868
17:02:39|0.00045917
17:02:40|0.00045917
17:02:40|0.00045917
17:02:42|0.00045917
17:02:43|0.00045917
17:02:44|0.00045917
17:02:44|0.00045926
17:02:47|0.00045929
17:02:47|0.00045929
17:02:49|0.00045929
17:02:50|0.00045929
17:02:50|0.00045939
17:02:51|0.00045939
17:02:53|0.00045939
17:02:53|0.00045939
17:02:54|0.00045939
17:02:55|0.0004593
17:02:56|0.00045942
17:02:57|0.00045942
17:02:59|0.00045942
17:03:00|0.00045942
17:03:01|0.00045917
17:03:01|0.00045917
17:03:03|0.0004593
17:03:04|0.0004593
17:03:05|0.0004593
17:03:05|0.0004593
17:03:07|0.0004593
17:03:08|0.00045917
17:03:09|0.00045917
17:03:10|0.00045917
17:03:12|0.00045895
17:03:12|0.00045867
17:03:13|0.0004583
17:03:16|0.0004583
17:03:17|0.00045847
17:03:18|0.00045847
17:03:19|0.00045868
17:03:20|0.00045868
17:03:21|0.00045868
17:03:22|0.00045868
17:03:23|0.0004596
17:03:24|0.0004596
17:03:25|0.0004596
17:03:26|0.0004596
17:03:27|0.0004596
17:03:28|0.0004596
17:03:29|0.0004596
17:03:30|0.0004596
17:03:31|0.0004596
17:03:32|0.0004596
17:03:33|0.0004596
17:03:35|0.0004596
17:03:35|0.00045915
17:03:36|0.00045897
17:03:37|0.0004589
17:03:38|0.0004589
17:03:39|0.00045911
17:03:40|0.00045911
17:03:41|0.00045911
17:03:42|0.00045929
17:03:43|0.00045929
17:03:45|0.00045929
17:03:45|0.00045944
17:03:46|0.00045944
17:03:47|0.00045944
17:03:49|0.00045944
17:03:49|0.00045937
17:03:51|0.00045908
17:03:51|0.00045908
17:03:53|0.0004594
17:03:54|0.0004594
17:03:55|0.00045944
17:03:56|0.00045935
17:03:57|0.00045935
17:03:58|0.00045908
17:03:59|0.00045908
17:04:00|0.0004591
17:04:01|0.0004588
17:04:02|0.0004588
17:04:03|0.0004588
17:04:04|0.0004588
17:04:05|0.0004588
17:04:06|0.0004593
17:04:07|0.0004593
17:04:08|0.00045905
17:04:09|0.000459
17:04:10|0.000459
17:04:12|0.000459
17:04:12|0.00045916
17:04:14|0.0004588
17:04:14|0.0004588
17:04:16|0.0004588
17:04:18|0.00045896
17:04:18|0.00045896
17:04:20|0.0004588
17:04:20|0.0004589
17:04:22|0.0004589
17:04:23|0.0004586
17:04:24|0.0004586
17:04:25|0.0004585
17:04:26|0.0004585
17:04:27|0.00045868
17:04:28|0.0004589
17:04:29|0.0004589
17:04:30|0.0004589
17:04:31|0.0004589
17:04:32|0.0004589
17:04:34|0.0004589
17:04:35|0.00045902
17:04:36|0.00045902
17:04:36|0.00045902
17:04:38|0.00045956
17:04:38|0.00045933
17:04:40|0.00045933
17:04:41|0.00045933
17:04:41|0.00045924
17:04:43|0.00045902
17:04:43|0.00045902
17:04:45|0.00045902
17:04:46|0.00045925
17:04:46|0.00045925
17:04:48|0.0004593
17:04:49|0.0004593
17:04:49|0.0004593
17:04:51|0.0004593
17:04:52|0.0004593
17:04:53|0.0004593
17:04:54|0.0004593
17:04:55|0.0004593
17:04:56|0.0004593
17:04:57|0.0004593
17:04:58|0.0004591
17:04:59|0.0004589
17:05:01|0.0004589
17:05:02|0.0004589
17:05:03|0.00045915
17:05:04|0.00045915
17:05:05|0.00045866
17:05:06|0.00045866
17:05:07|0.00045866
17:05:08|0.00045866
17:05:09|0.00045866
17:05:10|0.00045866
17:05:11|0.00045866
17:05:12|0.00045866
17:05:14|0.00045866
17:05:15|0.0004585
17:05:16|0.0004585
17:05:17|0.00045848
17:05:19|0.00045848
17:05:20|0.00045814
17:05:20|0.000458
17:05:22|0.000458
17:05:23|0.00045721
17:05:24|0.00045721
17:05:24|0.00045721
17:05:26|0.00045721
17:05:27|0.00045721
17:05:28|0.00045721
17:05:29|0.00045721
17:05:31|0.00045721
17:05:32|0.00045721
17:05:33|0.00045783
17:05:34|0.00045791
17:05:35|0.00045746
17:05:36|0.00045746
17:05:37|0.00045746
17:05:38|0.00045746
17:05:39|0.00045758
17:05:40|0.00045758
17:05:41|0.00045758
17:05:43|0.00045758
17:05:43|0.0004574
17:05:45|0.00045739
17:05:46|0.00045739
17:05:46|0.00045739
17:05:47|0.00045739
17:05:49|0.00045739
17:05:50|0.00045739
17:05:51|0.00045739
17:05:52|0.00045739
17:05:53|0.00045739
17:05:54|0.00045675
17:05:55|0.00045675
17:05:56|0.00045675
17:05:57|0.00045675
17:05:58|0.0004565
17:05:59|0.0004565
17:06:01|0.00045673
17:06:01|0.0004565
17:06:03|0.0004565
17:06:04|0.0004565
17:06:05|0.0004565
17:06:06|0.0004565
17:06:07|0.0004565
17:06:08|0.0004565
17:06:09|0.0004565
17:06:11|0.0004565
17:06:11|0.0004565
17:06:12|0.0004565
17:06:14|0.00045591
17:06:14|0.00045591
17:06:16|0.00045641
17:06:17|0.00045641
17:06:18|0.0004558
17:06:19|0.0004558
17:06:20|0.00045547
17:06:22|0.00045547
17:06:23|0.00045547
17:06:24|0.00045547
17:06:25|0.00045547
17:06:26|0.00045547
17:06:28|0.00045547
17:06:29|0.00045547
17:06:30|0.00045547
17:06:31|0.00045547
17:06:32|0.00045547
17:06:34|0.00045547
17:06:34|0.00045538
17:06:36|0.00045538
17:06:37|0.00045547
17:06:37|0.00045547
17:06:38|0.00045547
17:06:39|0.00045547
17:06:40|0.0004555
17:06:42|0.0004555
17:06:44|0.0004554
17:06:44|0.0004554
17:06:45|0.0004554
17:06:46|0.0004554
17:06:48|0.0004554
17:06:48|0.0004554
17:06:49|0.00045529
17:06:50|0.00045529
17:06:51|0.00045529
17:06:53|0.00045529
17:06:54|0.00045542
17:06:55|0.00045455
17:06:56|0.00045438
17:06:57|0.0004552
17:06:58|0.00045523
17:06:59|0.00045523
17:07:00|0.00045523
17:07:01|0.00045523
17:07:02|0.00045523
17:07:03|0.00045433
17:07:04|0.00045433
17:07:06|0.00045433
17:07:07|0.00045442
17:07:08|0.00045442
17:07:08|0.00045442
17:07:10|0.00045407
17:07:11|0.00045407
17:07:12|0.00045418
17:07:13|0.000454
17:07:13|0.000454
17:07:16|0.000454
17:07:17|0.00045378
17:07:18|0.00045378
17:07:20|0.00045378
17:07:21|0.00045378
17:07:22|0.00045378
17:07:22|0.00045378
17:07:25|0.00045388
17:07:26|0.00045388
17:07:26|0.00045388
17:07:28|0.00045388
17:07:29|0.00045388
17:07:31|0.00045377
17:07:32|0.00045378
17:07:32|0.00045378
17:07:33|0.00045378
17:07:35|0.000453
17:07:36|0.00045232
17:07:36|0.00045147
17:07:38|0.00045147
17:07:39|0.00045147
17:07:39|0.00045244
17:07:41|0.00045244
17:07:43|0.00045244
17:07:43|0.00045197
17:07:44|0.00045197
17:07:45|0.00045197
17:07:46|0.00045197
17:07:47|0.00045197
17:07:48|0.00045197
17:07:50|0.00045165
17:07:51|0.00045147
17:07:53|0.000452
17:07:53|0.00045192
17:07:55|0.00045244
17:07:55|0.00045244
17:07:57|0.00045262
17:07:58|0.0004522
17:07:59|0.00045257
17:07:59|0.0004528
17:08:00|0.0004531
17:08:01|0.0004531
17:08:03|0.0004531
17:08:04|0.0004531
17:08:05|0.00045313
17:08:05|0.00045335
17:08:07|0.00045335
17:08:07|0.00045335
17:08:09|0.00045335
17:08:10|0.00045335
17:08:11|0.00045335
17:08:12|0.00045337
17:08:13|0.00045337
17:08:14|0.00045337
17:08:15|0.00045337
17:08:17|0.00045365
17:08:18|0.00045345
17:08:20|0.00045345
17:08:21|0.00045345
17:08:21|0.00045345
17:08:23|0.00045345
17:08:23|0.00045363
17:08:24|0.00045363
17:08:25|0.00045363
17:08:28|0.00045305
17:08:28|0.00045305
17:08:30|0.00045305
17:08:32|0.00045305
17:08:33|0.00045305
17:08:34|0.0004533
17:08:35|0.0004533
17:08:36|0.0004533
17:08:37|0.0004533
17:08:38|0.0004533
17:08:39|0.0004533
17:08:39|0.00045315
17:08:41|0.00045274
17:08:42|0.00045274
17:08:43|0.00045274
17:08:44|0.00045274
17:08:45|0.00045274
17:08:46|0.00045274
17:08:47|0.00045274
17:08:48|0.00045274
17:08:49|0.00045274
17:08:50|0.0004527
17:08:51|0.00045288
17:08:52|0.00045288
17:08:53|0.00045288
17:08:55|0.00045277
17:08:55|0.00045293
17:08:56|0.00045293
17:08:57|0.00045293
17:08:59|0.00045293
17:08:59|0.0004526
17:09:00|0.0004526
17:09:01|0.0004526
17:09:02|0.00045293
17:09:03|0.00045293
17:09:04|0.00045293
17:09:05|0.00045294
17:09:06|0.00045294
17:09:08|0.00045294
17:09:09|0.00045294
17:09:10|0.00045294
17:09:10|0.00045294
17:09:12|0.00045294
17:09:13|0.00045294
17:09:14|0.00045294
17:09:15|0.00045294
17:09:15|0.00045294
17:09:18|0.00045294
17:09:18|0.00045294
17:09:20|0.00045294
17:09:21|0.0004533
17:09:22|0.00045314
17:09:22|0.00045314
17:09:24|0.0004533
17:09:26|0.0004533
17:09:26|0.0004533
17:09:28|0.0004533
17:09:29|0.0004533
17:09:31|0.00045349
17:09:32|0.00045349
17:09:33|0.00045352
17:09:33|0.00045352
17:09:34|0.00045352
17:09:36|0.00045352
17:09:37|0.00045352
17:09:38|0.00045352
17:09:39|0.00045365
17:09:40|0.00045365
17:09:41|0.00045365
17:09:41|0.00045365
17:09:44|0.00045406
17:09:45|0.00045406
17:09:45|0.0004538
17:09:46|0.000454
17:09:48|0.000454
17:09:49|0.000454
17:09:50|0.00045406
17:09:51|0.00045406
17:09:52|0.00045406
17:09:53|0.00045406
17:09:54|0.00045406
17:09:55|0.00045422
17:09:56|0.00045422
17:09:57|0.00045445
17:09:59|0.00045438
17:09:59|0.00045438
17:10:00|0.00045438
17:10:01|0.00045438
17:10:02|0.00045457
17:10:04|0.00045457
17:10:05|0.00045457
17:10:06|0.00045457
17:10:07|0.00045534
17:10:08|0.00045534
17:10:09|0.00045534
17:10:11|0.00045534
17:10:11|0.0004549
17:10:12|0.00045516
17:10:13|0.00045476
17:10:14|0.00045434
17:10:15|0.00045434
17:10:17|0.00045437
17:10:18|0.00045415
17:10:19|0.00045415
17:10:21|0.00045456
17:10:22|0.00045456
17:10:23|0.00045456
17:10:24|0.00045456
17:10:25|0.00045391
17:10:27|0.00045391
17:10:28|0.00045391
17:10:28|0.00045391
17:10:30|0.00045396
17:10:32|0.00045424
17:10:32|0.00045406
17:10:33|0.00045406
17:10:35|0.00045406
17:10:35|0.00045406
17:10:37|0.00045426
17:10:38|0.00045426
17:10:39|0.00045426
17:10:39|0.00045426
17:10:40|0.00045426
17:10:42|0.00045406
17:10:43|0.00045405
17:10:44|0.00045405
17:10:45|0.00045405
17:10:47|0.00045405
17:10:47|0.00045405
17:10:49|0.00045371
17:10:49|0.00045371
17:10:50|0.00045371
17:10:51|0.00045352
17:10:53|0.00045352
17:10:54|0.00045352
17:10:55|0.00045352
17:10:56|0.00045366
17:10:57|0.00045366
17:10:57|0.00045366
17:10:59|0.00045366
17:11:00|0.00045366
17:11:01|0.00045366
17:11:02|0.00045366
17:11:03|0.0004536
17:11:04|0.0004536
17:11:05|0.0004536
17:11:06|0.0004536
17:11:07|0.0004536
17:11:08|0.0004536
17:11:10|0.0004536
17:11:11|0.0004536
17:11:11|0.0004536
17:11:12|0.0004536
17:11:13|0.0004536
17:11:15|0.00045381
17:11:15|0.00045381
17:11:17|0.00045381
17:11:17|0.00045381
17:11:20|0.00045381
17:11:21|0.00045335
17:11:22|0.00045335
17:11:23|0.00045301
17:11:23|0.00045301
17:11:25|0.00045301
17:11:27|0.00045301
17:11:27|0.00045301
17:11:28|0.00045301
17:11:29|0.00045301
17:11:31|0.00045301
17:11:32|0.00045301
17:11:34|0.00045312
17:11:35|0.00045302
17:11:36|0.00045302
17:11:37|0.00045302
17:11:38|0.00045301
17:11:39|0.00045321
17:11:39|0.00045321
17:11:40|0.00045321
17:11:41|0.00045321
17:11:43|0.00045321
17:11:44|0.00045294
17:11:45|0.00045294
17:11:46|0.00045294
17:11:47|0.000453
17:11:48|0.000453
17:11:50|0.00045294
17:11:50|0.00045276
17:11:51|0.00045276
17:11:52|0.00045276
17:11:53|0.00045276
17:11:54|0.00045276
17:11:55|0.00045252
17:11:56|0.00045252
17:11:57|0.0004524
17:11:59|0.0004524
17:12:00|0.00045256
17:12:01|0.00045256
17:12:01|0.00045256
17:12:03|0.00045256
17:12:05|0.00045256
17:12:05|0.00045256
17:12:07|0.00045268
17:12:07|0.00045281
17:12:09|0.00045255
17:12:10|0.00045255
17:12:11|0.00045255
17:12:13|0.00045255
17:12:13|0.00045276
17:12:14|0.00045276
17:12:16|0.00045235
17:12:17|0.00045251
17:12:18|0.00045251
17:12:18|0.00045248
17:12:20|0.00045248
17:12:22|0.00045164
17:12:23|0.00045202
17:12:24|0.00045148
17:12:25|0.0004519
17:12:27|0.0004519
17:12:28|0.0004515
17:12:28|0.0004515
17:12:29|0.0004515
17:12:31|0.0004515
17:12:32|0.0004515
17:12:33|0.0004515
17:12:34|0.0004515
17:12:34|0.0004515
17:12:36|0.00045178
17:12:37|0.00045178
17:12:38|0.00045178
17:12:38|0.00045178
17:12:40|0.00045178
17:12:41|0.00045178
17:12:42|0.00045196
17:12:43|0.00045178
17:12:44|0.00045162
17:12:45|0.00045185
17:12:46|0.00045185
17:12:47|0.00045185
17:12:48|0.00045185
17:12:49|0.00045185
17:12:50|0.00045177
17:12:52|0.00045177
17:12:54|0.00045177
17:12:54|0.00045177
17:12:56|0.00045177
17:12:56|0.00045177
17:12:58|0.00045177
17:12:58|0.00045203
17:12:59|0.00045236
17:13:00|0.00045216
17:13:02|0.00045198
17:13:02|0.00045198
17:13:03|0.00045198
17:13:04|0.00045198
17:13:05|0.00045198
17:13:07|0.00045276
17:13:08|0.00045276
17:13:09|0.00045276
17:13:10|0.00045276
17:13:11|0.00045276
17:13:12|0.00045276
17:13:13|0.00045276
17:13:14|0.00045276
17:13:15|0.00045276
17:13:16|0.00045276
17:13:17|0.00045296
17:13:18|0.00045296
17:13:19|0.00045296
17:13:20|0.00045296
17:13:22|0.00045291
17:13:23|0.00045291
17:13:24|0.00045291
17:13:25|0.00045301
17:13:26|0.00045302
17:13:27|0.00045323
17:13:28|0.00045286
17:13:29|0.00045286
17:13:30|0.00045286
17:13:31|0.00045286
17:13:33|0.00045286
17:13:33|0.00045277
17:13:35|0.00045277
17:13:37|0.00045277
17:13:38|0.00045269
17:13:39|0.00045269
17:13:40|0.00045276
17:13:41|0.00045276
17:13:42|0.00045276
17:13:43|0.00045276
17:13:44|0.00045269
17:13:45|0.00045223
17:13:46|0.00045223
17:13:48|0.00045229
17:13:49|0.00045269
17:13:50|0.00045269
17:13:51|0.0004525
17:13:52|0.0004525
17:13:53|0.0004525
17:13:54|0.0004525
17:13:55|0.0004525
17:13:56|0.00045272
17:13:57|0.00045259
17:13:58|0.00045259
17:13:59|0.00045276
17:14:01|0.00045276
17:14:01|0.00045272
17:14:02|0.00045311
17:14:03|0.00045311
17:14:04|0.00045311
17:14:05|0.0004527
17:14:07|0.0004527
17:14:07|0.0004527
17:14:09|0.00045272
17:14:10|0.00045272
17:14:11|0.00045272
17:14:12|0.00045272
17:14:13|0.00045272
17:14:14|0.00045206
17:14:15|0.00045206
17:14:16|0.00045228
17:14:17|0.00045245
17:14:18|0.00045245
17:14:19|0.00045244
17:14:20|0.00045244
17:14:21|0.00045276
17:14:22|0.00045276
17:14:24|0.00045276
17:14:25|0.00045276
17:14:26|0.00045276
17:14:27|0.00045276
17:14:28|0.00045276
17:14:29|0.00045276
17:14:30|0.00045244
17:14:32|0.00045275
17:14:33|0.00045275
17:14:34|0.00045275
17:14:35|0.00045275
17:14:37|0.00045149
17:14:38|0.00045149
17:14:39|0.00045149
17:14:41|0.0004514
17:14:41|0.00045137
17:14:42|0.00045137
17:14:43|0.00045137
17:14:44|0.00045137
17:14:46|0.00045077
17:14:47|0.00045133
17:14:48|0.00045133
17:14:48|0.00045133
17:14:50|0.00045133
17:14:51|0.00045133
17:14:51|0.00045057
17:14:53|0.00045057
17:14:54|0.00045057
17:14:55|0.00045057
17:14:56|0.00045057
17:14:57|0.00045057
17:14:58|0.00045057
17:14:59|0.00045057
17:15:00|0.00045057
17:15:01|0.00045085
17:15:02|0.00045085
17:15:03|0.00045099
17:15:05|0.00045099
17:15:06|0.00045134
17:15:07|0.00045134
17:15:07|0.00045162
17:15:09|0.00045162
17:15:10|0.00045162
17:15:11|0.00045162
17:15:12|0.00045174
17:15:13|0.00045174
17:15:14|0.00045174
17:15:15|0.00045174
17:15:17|0.00045187
17:15:17|0.00045187
17:15:18|0.00045187
17:15:20|0.00045187
17:15:20|0.00045187
17:15:22|0.00045189
17:15:24|0.00045189
17:15:26|0.00045189
17:15:27|0.00045189
17:15:28|0.00045189
17:15:29|0.00045189
17:15:31|0.00045189
17:15:32|0.00045189
17:15:33|0.00045189
17:15:34|0.00045189
17:15:34|0.00045189
17:15:36|0.00045189
17:15:37|0.00045189
17:15:39|0.00045189
17:15:40|0.0004521
17:15:40|0.00045162
17:15:42|0.00045162
17:15:43|0.00045162
17:15:44|0.00045174
17:15:45|0.00045174
17:15:46|0.00045189
17:15:47|0.00045189
17:15:48|0.00045234
17:15:49|0.00045234
17:15:50|0.00045234
17:15:51|0.00045234
17:15:52|0.00045234
17:15:53|0.00045234
17:15:55|0.00045234
17:15:56|0.00045216
17:15:57|0.00045216
17:15:58|0.00045216
17:15:59|0.00045216
17:16:00|0.00045216
17:16:01|0.00045216
17:16:02|0.00045216
17:16:03|0.0004525
17:16:04|0.0004525
17:16:06|0.0004525
17:16:06|0.0004525
17:16:08|0.0004525
17:16:08|0.0004525
17:16:10|0.0004525
17:16:11|0.0004525
17:16:11|0.0004525
17:16:12|0.0004525
17:16:13|0.00045245
17:16:14|0.00045245
17:16:15|0.00045245
17:16:16|0.00045245
17:16:17|0.00045245
17:16:18|0.00045245
17:16:19|0.00045257
17:16:20|0.00045257
17:16:22|0.00045215
17:16:22|0.0004522
17:16:25|0.0004522
17:16:25|0.00045199
17:16:27|0.00045242
17:16:28|0.00045242
17:16:29|0.0004525
17:16:31|0.0004525
17:16:32|0.0004525
17:16:33|0.00045246
17:16:34|0.00045246
17:16:35|0.00045208
17:16:36|0.00045208
17:16:37|0.00045208
17:16:38|0.00045208
17:16:39|0.00045234
17:16:41|0.00045234
17:16:41|0.00045238
17:16:42|0.00045238
17:16:43|0.00045238
17:16:44|0.00045238
17:16:45|0.00045235
17:16:47|0.00045234
17:16:48|0.00045234
17:16:49|0.00045234
17:16:50|0.00045234
17:16:51|0.00045234
17:16:52|0.00045191
17:16:53|0.0004523
17:16:54|0.0004523
17:16:55|0.0004523
17:16:57|0.00045208
17:16:58|0.00045164
17:16:58|0.00045185
17:17:00|0.00045185
17:17:00|0.00045185
17:17:01|0.00045174
17:17:02|0.00045174
17:17:03|0.00045174
17:17:05|0.00045174
17:17:06|0.00045178
17:17:07|0.00045178
17:17:08|0.00045178
17:17:09|0.00045178
17:17:10|0.00045178
17:17:11|0.00045175
17:17:12|0.00045175
17:17:13|0.00045175
17:17:14|0.00045178
17:17:15|0.00045178
17:17:16|0.00045178
17:17:17|0.00045184
17:17:18|0.00045182
17:17:19|0.00045182
17:17:20|0.00045182
17:17:21|0.00045182
17:17:22|0.00045216
17:17:23|0.00045216
17:17:24|0.00045216
17:17:26|0.00045216
17:17:28|0.00045216
17:17:29|0.00045216
17:17:29|0.00045234
17:17:32|0.00045234
17:17:33|0.00045234
17:17:34|0.00045234
17:17:36|0.00045274
17:17:36|0.00045244
17:17:37|0.00045244
17:17:39|0.00045244
17:17:39|0.00045244
17:17:41|0.00045244
17:17:42|0.00045244
17:17:43|0.00045248
17:17:44|0.00045248
17:17:45|0.00045261
17:17:47|0.00045261
17:17:47|0.00045257
17:17:49|0.00045257
17:17:50|0.00045257
17:17:51|0.00045257
17:17:52|0.00045257
17:17:53|0.00045257
17:17:54|0.00045244
17:17:55|0.00045261
17:17:56|0.00045275
17:17:57|0.00045275
17:17:58|0.00045275
17:17:59|0.00045268
17:18:00|0.00045268
17:18:01|0.00045268
17:18:02|0.00045268
17:18:04|0.00045273
17:18:04|0.00045267
17:18:06|0.00045267
17:18:06|0.00045259
17:18:08|0.00045259
17:18:09|0.00045259
17:18:10|0.00045259
17:18:11|0.00045259
17:18:12|0.00045259
17:18:13|0.00045259
17:18:14|0.000453
17:18:15|0.000453
17:18:16|0.000453
17:18:18|0.000453
17:18:18|0.000453
17:18:20|0.000453
17:18:21|0.000453
17:18:22|0.000453
17:18:22|0.000453
17:18:23|0.000453
17:18:24|0.00045303
17:18:27|0.00045326
17:18:28|0.00045326
17:18:29|0.00045326
17:18:30|0.00045326
17:18:32|0.00045326
17:18:33|0.00045326
17:18:36|0.00045323
17:18:37|0.00045323
17:18:37|0.00045323
17:18:38|0.00045323
17:18:39|0.00045323
17:18:40|0.00045333
17:18:42|0.00045333
17:18:43|0.00045351
17:18:44|0.00045351
17:18:45|0.00045323
17:18:46|0.00045323
17:18:47|0.00045323
17:18:48|0.00045323
17:18:49|0.00045323
17:18:50|0.00045323
17:18:51|0.00045323
17:18:52|0.00045341
17:18:53|0.00045341
17:18:54|0.00045341
17:18:55|0.00045369
17:18:56|0.00045361
17:18:58|0.000454
17:18:58|0.000454
17:19:00|0.000454
17:19:01|0.00045361
17:19:02|0.00045361
17:19:03|0.00045366
17:19:04|0.00045366
17:19:04|0.00045366
17:19:05|0.00045366
17:19:07|0.00045366
17:19:08|0.00045366
17:19:09|0.00045366
17:19:10|0.00045366
17:19:11|0.00045366
17:19:12|0.00045366
17:19:13|0.00045366
17:19:14|0.000454
17:19:15|0.000454
17:19:16|0.000454
17:19:17|0.000454
17:19:19|0.000454
17:19:19|0.00045387
17:19:20|0.00045387
17:19:21|0.00045387
17:19:22|0.0004541
17:19:23|0.00045381
17:19:24|0.00045381
17:19:26|0.00045381
17:19:26|0.00045381
17:19:28|0.00045381
17:19:29|0.00045381
17:19:30|0.00045381
17:19:31|0.00045381
17:19:33|0.00045381
17:19:34|0.00045381
17:19:35|0.00045381
17:19:36|0.00045405
17:19:37|0.00045405
17:19:39|0.00045405
17:19:39|0.00045383
17:19:41|0.00045383
17:19:42|0.00045383
17:19:43|0.00045383
17:19:44|0.00045383
17:19:45|0.00045383
17:19:46|0.00045383
17:19:47|0.00045403
17:19:48|0.00045403
17:19:49|0.00045403
17:19:50|0.00045403
17:19:52|0.00045403
17:19:53|0.00045403
17:19:53|0.00045436
17:19:54|0.00045436
17:19:56|0.00045436
17:19:57|0.00045436
17:19:58|0.00045436
17:19:59|0.00045436
17:20:00|0.00045469
17:20:01|0.00045469
17:20:02|0.00045487
17:20:03|0.00045487
17:20:04|0.00045484
17:20:05|0.00045484
17:20:06|0.00045484
17:20:07|0.00045445
17:20:08|0.00045445
17:20:09|0.00045445
17:20:10|0.00045445
17:20:11|0.00045445
17:20:12|0.00045445
17:20:13|0.00045473
17:20:14|0.00045473
17:20:15|0.00045473
17:20:16|0.00045473
17:20:17|0.00045509
17:20:18|0.00045509
17:20:19|0.00045509
17:20:20|0.00045509
17:20:21|0.00045509
17:20:22|0.00045481
17:20:23|0.00045535
17:20:24|0.00045495
17:20:26|0.00045495
17:20:27|0.00045526
17:20:29|0.00045521
17:20:29|0.00045521
17:20:32|0.00045526
17:20:33|0.00045526
17:20:34|0.00045526
17:20:35|0.00045509
17:20:36|0.00045493
17:20:37|0.00045493
17:20:38|0.00045457
17:20:39|0.00045457
17:20:40|0.00045445
17:20:41|0.00045445
17:20:42|0.00045454
17:20:43|0.000454
17:20:45|0.000454
17:20:45|0.000454
17:20:47|0.000454
17:20:47|0.00045403
17:20:49|0.000454
17:20:50|0.000454
17:20:51|0.00045366
17:20:52|0.00045366
17:20:53|0.00045366
17:20:54|0.00045366
17:20:55|0.00045366
17:20:56|0.00045339
17:20:57|0.00045339
17:20:58|0.00045341
17:20:59|0.00045356
17:21:00|0.00045359
17:21:01|0.00045359
17:21:02|0.00045359
17:21:04|0.00045341
17:21:04|0.00045341
17:21:05|0.00045341
17:21:07|0.00045341
17:21:08|0.00045349
17:21:10|0.0004537
17:21:10|0.00045307
17:21:11|0.00045319
17:21:12|0.00045319
17:21:13|0.00045319
17:21:14|0.00045325
17:21:15|0.00045281
17:21:16|0.00045303
17:21:17|0.00045303
17:21:18|0.00045303
17:21:19|0.00045303
17:21:20|0.000453
17:21:21|0.000453
17:21:22|0.000453
17:21:23|0.00045234
17:21:24|0.00045234
17:21:26|0.00045234
17:21:26|0.00045272
17:21:28|0.00045272
17:21:29|0.00045272
17:21:30|0.00045272
17:21:31|0.00045293
17:21:32|0.00045293
17:21:33|0.00045293
17:21:34|0.00045293
17:21:35|0.00045293
17:21:36|0.00045293
17:21:37|0.00045293
17:21:38|0.00045293
17:21:39|0.00045293
17:21:41|0.00045293
17:21:42|0.00045293
17:21:42|0.00045293
17:21:44|0.00045293
17:21:44|0.00045291
17:21:46|0.00045287
17:21:47|0.00045287
17:21:48|0.00045287
17:21:49|0.00045287
17:21:50|0.00045287
17:21:51|0.00045293
17:21:52|0.00045293
17:21:53|0.00045293
17:21:54|0.00045293
17:21:55|0.00045293
17:21:56|0.00045293
17:21:57|0.00045293
17:21:58|0.00045293
17:21:59|0.00045293
17:22:01|0.00045293
17:22:01|0.00045338
17:22:02|0.00045338
17:22:03|0.00045338
17:22:05|0.00045338
17:22:07|0.00045338
17:22:08|0.00045338
17:22:09|0.00045338
17:22:11|0.00045338
17:22:12|0.00045338
17:22:12|0.00045338
17:22:14|0.00045338
17:22:15|0.00045338
17:22:15|0.00045338
17:22:16|0.00045338
17:22:17|0.00045338
17:22:19|0.00045338
17:22:20|0.00045338
17:22:21|0.00045338
17:22:22|0.00045338
17:22:22|0.00045338
17:22:23|0.00045331
17:22:25|0.00045331
17:22:25|0.00045331
17:22:27|0.00045331
17:22:28|0.00045331
17:22:29|0.00045331
17:22:29|0.00045297
17:22:32|0.00045297
17:22:33|0.00045297
17:22:34|0.00045297
17:22:35|0.00045338
17:22:36|0.00045338
17:22:37|0.00045338
17:22:38|0.00045338
17:22:39|0.00045338
17:22:40|0.00045338
17:22:41|0.00045338
17:22:43|0.00045338
17:22:43|0.00045357
17:22:44|0.00045357
17:22:46|0.00045357
17:22:47|0.00045357
17:22:47|0.00045357
17:22:48|0.00045357
17:22:50|0.00045357
17:22:50|0.00045357
17:22:52|0.00045357
17:22:52|0.00045357
17:22:54|0.00045357
17:22:55|0.00045357
17:22:56|0.00045357
17:22:56|0.00045357
17:22:58|0.00045357
17:23:00|0.00045357
17:23:00|0.00045357
17:23:01|0.00045357
17:23:02|0.00045357
17:23:03|0.00045357
17:23:04|0.0004537
17:23:06|0.0004537
17:23:06|0.0004537
17:23:07|0.0004537
17:23:08|0.0004537
17:23:10|0.00045396
17:23:11|0.00045396
17:23:11|0.00045418
17:23:13|0.00045457
17:23:14|0.00045457
17:23:15|0.00045457
17:23:16|0.00045457
17:23:17|0.00045457
17:23:18|0.00045457
17:23:19|0.00045457
17:23:20|0.0004545
17:23:21|0.0004545
17:23:23|0.0004545
17:23:23|0.0004545
17:23:24|0.0004545
17:23:25|0.00045457
17:23:26|0.00045457
17:23:27|0.00045457
17:23:28|0.00045457
17:23:29|0.00045457
17:23:30|0.00045469
17:23:32|0.00045469
17:23:34|0.00045503
17:23:36|0.00045503
17:23:36|0.00045503
17:23:38|0.00045503
17:23:39|0.00045503
17:23:39|0.00045503
17:23:41|0.00045503
17:23:42|0.00045503
17:23:43|0.00045503
17:23:45|0.00045523
17:23:45|0.00045523
17:23:46|0.00045523
17:23:47|0.00045523
17:23:48|0.00045523
17:23:50|0.00045523
17:23:51|0.00045523
17:23:52|0.00045523
17:23:52|0.00045523
17:23:54|0.00045524
17:23:55|0.00045495
17:23:57|0.00045495
17:23:57|0.00045495
17:23:58|0.00045495
17:24:00|0.0004552
17:24:01|0.0004552
17:24:02|0.00045523
17:24:03|0.00045523
17:24:04|0.00045523
17:24:05|0.00045503
17:24:06|0.00045503
17:24:07|0.00045503
17:24:09|0.00045503
17:24:09|0.00045503
17:24:10|0.00045503
17:24:11|0.00045503
17:24:12|0.00045503
17:24:13|0.00045495
17:24:14|0.00045495
17:24:16|0.00045495
17:24:16|0.00045495
17:24:18|0.00045495
17:24:19|0.00045495
17:24:20|0.00045495
17:24:21|0.00045495
17:24:22|0.00045484
17:24:23|0.00045484
17:24:24|0.00045484
17:24:25|0.00045484
17:24:26|0.00045457
17:24:27|0.00045457
17:24:29|0.00045457
17:24:29|0.00045457
17:24:30|0.00045455
17:24:32|0.00045454
17:24:33|0.00045509
17:24:36|0.00045509
17:24:36|0.00045509
17:24:38|0.00045509
17:24:39|0.00045509
17:24:40|0.00045509
17:24:41|0.00045506
17:24:42|0.00045506
17:24:44|0.00045506
17:24:45|0.00045506
17:24:46|0.00045509
17:24:47|0.00045509
17:24:49|0.0004549
17:24:49|0.0004549
17:24:51|0.0004549
17:24:52|0.0004549
17:24:52|0.0004549
17:24:53|0.0004549
17:24:54|0.0004549
17:24:56|0.0004549
17:24:57|0.0004549
17:24:57|0.0004549
17:25:00|0.00045498
17:25:00|0.00045498
17:25:02|0.00045498
17:25:03|0.00045498
17:25:04|0.00045498
17:25:05|0.00045498
17:25:06|0.00045498
17:25:07|0.00045498
17:25:08|0.00045498
17:25:09|0.00045498
17:25:10|0.00045498
17:25:11|0.00045498
17:25:12|0.00045498
17:25:14|0.00045498
17:25:14|0.00045498
17:25:16|0.00045498
17:25:16|0.00045498
17:25:18|0.00045498
17:25:18|0.00045498
17:25:19|0.00045498
17:25:20|0.00045498
17:25:22|0.00045498
17:25:23|0.00045498
17:25:24|0.00045498
17:25:25|0.00045498
17:25:26|0.00045498
17:25:26|0.00045498
17:25:28|0.00045498
17:25:29|0.00045498
17:25:30|0.00045498
17:25:31|0.00045462
17:25:32|0.00045462
17:25:34|0.00045462
17:25:34|0.00045476
17:25:35|0.00045476
17:25:36|0.00045476
17:25:38|0.00045476
17:25:39|0.00045476
17:25:40|0.00045497
17:25:42|0.0004547
17:25:43|0.0004547
17:25:45|0.0004547
17:25:46|0.0004547
17:25:47|0.00045462
17:25:48|0.00045462
17:25:49|0.00045462
17:25:51|0.00045446
17:25:51|0.00045446
17:25:52|0.00045446
17:25:54|0.00045446
17:25:55|0.00045446
17:25:56|0.00045446
17:25:56|0.00045446
17:25:58|0.00045451
17:25:58|0.00045451
17:26:00|0.00045451
17:26:01|0.00045451
17:26:02|0.00045451
17:26:03|0.00045451
17:26:04|0.00045451
17:26:05|0.00045451
17:26:06|0.00045451
17:26:08|0.00045451
17:26:08|0.00045451
17:26:09|0.00045451
17:26:10|0.00045469
17:26:11|0.00045469
17:26:13|0.00045469
17:26:13|0.00045469
17:26:15|0.00045469
17:26:15|0.0004547
17:26:16|0.0004547
17:26:17|0.00045469
17:26:18|0.00045469
17:26:19|0.00045469
17:26:20|0.0004545
17:26:21|0.00045446
17:26:23|0.00045446
17:26:24|0.00045446
17:26:25|0.0004547
17:26:26|0.0004547
17:26:28|0.00045452
17:26:28|0.00045452
17:26:30|0.00045452
17:26:30|0.00045452
17:26:32|0.00045452
17:26:32|0.00045452
17:26:33|0.00045452
17:26:35|0.0004543
17:26:37|0.00045398
17:26:38|0.00045398
17:26:38|0.00045398
17:26:39|0.00045398
17:26:40|0.00045398
17:26:41|0.00045398
17:26:43|0.00045398
17:26:44|0.00045398
17:26:45|0.00045429
17:26:46|0.00045429
17:26:46|0.00045429
17:26:48|0.00045429
17:26:49|0.00045429
17:26:50|0.00045429
17:26:51|0.00045429
17:26:52|0.00045429
17:26:53|0.00045429
17:26:54|0.00045429
17:26:55|0.00045425
17:26:56|0.00045425
17:26:58|0.00045425
17:26:58|0.00045393
17:26:59|0.00045401
17:27:01|0.00045401
17:27:02|0.00045375
17:27:03|0.00045375
17:27:03|0.00045375
17:27:05|0.00045375
17:27:06|0.00045375
17:27:07|0.00045351
17:27:08|0.00045351
17:27:09|0.00045351
17:27:10|0.00045375
17:27:12|0.0004535
17:27:13|0.0004535
17:27:13|0.00045353
17:27:14|0.00045353
17:27:15|0.00045353
17:27:16|0.00045353
17:27:17|0.00045353
17:27:18|0.00045353
17:27:19|0.00045353
17:27:20|0.00045353
17:27:21|0.00045353
17:27:23|0.00045353
17:27:23|0.00045353
17:27:25|0.00045353
17:27:26|0.00045353
17:27:27|0.00045353
17:27:28|0.00045353
17:27:29|0.00045316
17:27:30|0.00045316
17:27:31|0.00045316
17:27:32|0.00045316
17:27:33|0.00045338
17:27:34|0.00045338
17:27:36|0.00045338
17:27:37|0.00045338
17:27:38|0.00045338
17:27:39|0.00045357
17:27:40|0.00045357
17:27:42|0.00045357
17:27:43|0.00045357
17:27:44|0.00045357
17:27:46|0.00045373
17:27:46|0.00045373
17:27:47|0.00045373
17:27:49|0.00045373
17:27:49|0.00045373
17:27:51|0.00045373
17:27:52|0.00045373
17:27:53|0.00045373
17:27:54|0.00045373
17:27:55|0.00045373
17:27:56|0.00045373
17:27:57|0.00045373
17:27:59|0.00045373
17:28:00|0.00045373
17:28:00|0.00045371
17:28:02|0.00045371
17:28:02|0.00045371
17:28:04|0.00045371
17:28:04|0.0004536
17:28:05|0.00045369
17:28:07|0.00045369
17:28:08|0.00045369
17:28:09|0.00045369
17:28:10|0.00045369
17:28:11|0.00045369
17:28:11|0.00045369
17:28:13|0.00045369
17:28:14|0.00045369
17:28:15|0.00045369
17:28:16|0.00045369
17:28:17|0.00045373
17:28:18|0.00045373
17:28:19|0.00045373
17:28:20|0.00045373
17:28:22|0.00045373
17:28:22|0.00045381
17:28:23|0.0004539
17:28:25|0.0004539
17:28:25|0.0004539
17:28:26|0.0004539
17:28:27|0.00045368
17:28:28|0.00045368
17:28:29|0.00045368
17:28:30|0.00045325
17:28:31|0.00045325
17:28:33|0.00045325
17:28:33|0.000453
17:28:34|0.000453
17:28:37|0.0004533
17:28:38|0.0004533
17:28:39|0.00045303
17:28:40|0.00045303
17:28:41|0.00045303
17:28:42|0.00045312
17:28:43|0.00045312
17:28:45|0.00045312
17:28:45|0.00045312
17:28:46|0.00045312
17:28:48|0.00045312
17:28:49|0.00045312
17:28:50|0.00045312
17:28:51|0.00045312
17:28:52|0.00045312
17:28:53|0.00045312
17:28:54|0.00045312
17:28:56|0.00045376
17:28:57|0.00045376
17:28:57|0.00045376
17:28:59|0.00045376
17:28:59|0.00045376
17:29:01|0.00045376
17:29:01|0.00045376
17:29:02|0.00045376
17:29:04|0.00045376
17:29:04|0.00045355
17:29:05|0.00045355
17:29:06|0.00045355
17:29:09|0.00045355
17:29:09|0.00045355
17:29:11|0.00045355
17:29:12|0.0004534
17:29:12|0.0004534
17:29:14|0.0004534
17:29:15|0.0004534
17:29:15|0.0004534
17:29:17|0.0004534
17:29:18|0.0004534
17:29:19|0.0004534
17:29:20|0.0004534
17:29:21|0.0004534
17:29:22|0.0004534
17:29:23|0.0004534
17:29:24|0.0004534
17:29:25|0.0004534
17:29:26|0.0004534
17:29:27|0.0004534
17:29:28|0.0004534
17:29:30|0.0004534
17:29:30|0.0004534
17:29:32|0.0004534
17:29:32|0.0004534
17:29:33|0.0004534
17:29:34|0.00045319
17:29:36|0.00045306
17:29:36|0.00045306
17:29:38|0.00045306
17:29:39|0.00045306
17:29:40|0.00045306
17:29:42|0.00045306
17:29:42|0.00045306
17:29:44|0.00045306
17:29:44|0.00045306
17:29:46|0.00045306
17:29:47|0.00045306
17:29:48|0.00045306
17:29:49|0.00045306
17:29:50|0.0004529
17:29:50|0.0004529
17:29:52|0.0004529
17:29:53|0.0004529
17:29:54|0.0004529
17:29:55|0.00045306
17:29:56|0.00045306
17:29:58|0.00045306
17:29:59|0.0004534
17:29:59|0.0004534
17:30:01|0.0004534
17:30:01|0.0004534
17:30:03|0.0004534
17:30:05|0.00045323
17:30:06|0.00045339
17:30:08|0.000453
17:30:09|0.00045289
17:30:09|0.0004528
17:30:11|0.0004528
17:30:11|0.0004528
17:30:12|0.0004528
17:30:13|0.00045275
17:30:14|0.00045275
17:30:16|0.00045275
17:30:17|0.00045281
17:30:17|0.00045277
17:30:18|0.00045277
17:30:19|0.00045277
17:30:20|0.00045277
17:30:21|0.0004528
17:30:22|0.0004528
17:30:23|0.0004528
17:30:25|0.0004528
17:30:26|0.000453
17:30:27|0.00045281
17:30:28|0.00045281
17:30:29|0.00045281
17:30:30|0.00045281
17:30:30|0.0004528
17:30:31|0.0004529
17:30:33|0.0004529
17:30:33|0.00045243
17:30:34|0.00045243
17:30:35|0.00045243
17:30:37|0.00045243
17:30:39|0.00045243
17:30:40|0.00045243
17:30:42|0.00045279
17:30:44|0.00045279
17:30:45|0.00045279
17:30:47|0.00045279
17:30:48|0.00045279
17:30:49|0.00045279
17:30:50|0.00045279
17:30:50|0.00045279
17:30:52|0.00045279
17:30:53|0.00045279
17:30:54|0.00045279
17:30:54|0.0004534
17:30:56|0.0004534
17:30:57|0.0004534
17:30:59|0.00045356
17:31:00|0.00045381
17:31:01|0.00045381
17:31:02|0.00045381
17:31:02|0.00045381
17:31:03|0.00045415
17:31:04|0.00045415
17:31:05|0.00045415
17:31:07|0.00045415
17:31:08|0.00045415
17:31:09|0.00045415
17:31:10|0.00045415
17:31:10|0.00045415
17:31:12|0.00045415
17:31:12|0.00045415
17:31:13|0.0004544
17:31:15|0.0004544
17:31:16|0.0004544
17:31:17|0.0004544
17:31:18|0.0004544
17:31:19|0.0004544
17:31:20|0.0004544
17:31:21|0.0004544
17:31:22|0.0004544
17:31:23|0.0004547
17:31:24|0.0004547
17:31:25|0.0004547
17:31:26|0.00045456
17:31:27|0.00045456
17:31:29|0.00045456
17:31:29|0.00045456
17:31:30|0.00045456
17:31:31|0.00045456
17:31:32|0.00045456
17:31:33|0.00045456
17:31:34|0.00045456
17:31:35|0.00045456
17:31:36|0.00045456
17:31:38|0.00045456
17:31:39|0.00045456
17:31:41|0.0004547
17:31:43|0.0004547
17:31:44|0.0004547
17:31:45|0.0004547
17:31:46|0.0004547
17:31:47|0.0004547
17:31:48|0.0004547
17:31:49|0.0004547
17:31:50|0.0004547
17:31:51|0.0004547
17:31:52|0.0004547
17:31:53|0.0004547
17:31:54|0.0004547
17:31:56|0.00045499
17:31:57|0.00045499
17:31:58|0.00045499
17:31:58|0.00045499
17:31:59|0.00045499
17:32:00|0.00045499
17:32:02|0.00045499
17:32:03|0.00045499
17:32:04|0.00045499
17:32:05|0.00045499
17:32:05|0.00045499
17:32:07|0.00045499
17:32:08|0.00045499
17:32:09|0.00045499
17:32:11|0.00045499
17:32:12|0.00045488
17:32:13|0.000455
17:32:14|0.00045499
17:32:15|0.00045478
17:32:17|0.00045478
17:32:17|0.00045478
17:32:18|0.00045478
17:32:20|0.00045478
17:32:20|0.00045478
17:32:21|0.00045475
17:32:22|0.00045475
17:32:24|0.00045475
17:32:24|0.00045475
17:32:26|0.00045475
17:32:27|0.0004547
17:32:28|0.0004547
17:32:29|0.0004547
17:32:30|0.0004547
17:32:31|0.0004547
17:32:32|0.0004545
17:32:33|0.0004545
17:32:34|0.0004545
17:32:36|0.00045428
17:32:36|0.00045428
17:32:37|0.00045428
17:32:38|0.00045428
17:32:40|0.00045428
17:32:41|0.00045428
17:32:43|0.00045428
17:32:43|0.00045428
17:32:44|0.00045428
17:32:45|0.00045428
17:32:46|0.00045428
17:32:47|0.00045441
17:32:49|0.00045441
17:32:50|0.00045441
17:32:51|0.00045441
17:32:52|0.00045441
17:32:53|0.00045441
17:32:54|0.00045441
17:32:54|0.00045441
17:32:55|0.00045431
17:32:56|0.00045411
17:32:57|0.00045411
17:32:59|0.00045411
17:32:59|0.00045411
17:33:00|0.00045422
17:33:01|0.00045422
17:33:03|0.00045422
17:33:04|0.00045422
17:33:06|0.00045422
17:33:07|0.00045422
17:33:08|0.0004547
17:33:09|0.000455
17:33:10|0.000455
17:33:10|0.00045452
17:33:12|0.00045452
17:33:12|0.00045452
17:33:13|0.00045452
17:33:14|0.00045452
17:33:16|0.00045452
17:33:17|0.00045452
17:33:18|0.00045452
17:33:20|0.00045401
17:33:20|0.0004541
17:33:22|0.0004541
17:33:22|0.0004541
17:33:24|0.0004541
17:33:25|0.00045413
17:33:26|0.00045413
17:33:27|0.00045413
17:33:28|0.00045413
17:33:29|0.00045413
17:33:30|0.00045413
17:33:31|0.00045413
17:33:32|0.00045413
17:33:33|0.00045413
17:33:34|0.00045413
17:33:35|0.00045413
17:33:36|0.00045413
17:33:37|0.00045413
17:33:38|0.00045413
17:33:40|0.00045413
17:33:41|0.0004545
17:33:42|0.0004545
17:33:44|0.0004545
17:33:45|0.0004545
17:33:46|0.0004545
17:33:47|0.00045453
17:33:48|0.00045453
17:33:49|0.00045453
17:33:50|0.00045453
17:33:51|0.00045453
17:33:52|0.00045453
17:33:53|0.000455
17:33:55|0.000455
17:33:55|0.00045478
17:33:56|0.00045478
17:33:58|0.00045462
17:33:59|0.00045462
17:34:00|0.00045462
17:34:01|0.00045462
17:34:02|0.00045462
17:34:03|0.00045462
17:34:04|0.00045478
17:34:05|0.00045478
17:34:06|0.00045478
17:34:07|0.00045478
17:34:08|0.00045478
17:34:09|0.00045478
17:34:10|0.00045478
17:34:11|0.00045478
17:34:12|0.00045478
17:34:13|0.00045478
17:34:14|0.00045478
17:34:15|0.00045478
17:34:17|0.00045478
17:34:17|0.00045489
17:34:18|0.00045489
17:34:19|0.00045489
17:34:20|0.00045489
17:34:21|0.00045489
17:34:22|0.00045489
17:34:24|0.00045489
17:34:25|0.00045489
17:34:26|0.00045492
17:34:27|0.00045492
17:34:27|0.00045492
17:34:30|0.00045492
17:34:30|0.00045492
17:34:32|0.00045492
17:34:32|0.00045492
17:34:34|0.00045492
17:34:35|0.00045492
17:34:35|0.00045492
17:34:36|0.00045492
17:34:38|0.00045492
17:34:40|0.00045539
17:34:41|0.00045539
17:34:43|0.00045539
17:34:44|0.00045539
17:34:45|0.00045539
17:34:47|0.00045539
17:34:48|0.00045539
17:34:49|0.00045539
17:34:50|0.00045539
17:34:51|0.00045539
17:34:53|0.00045539
17:34:54|0.00045539
17:34:55|0.00045559
17:34:56|0.00045559
17:34:57|0.00045559
17:34:59|0.00045559
17:35:00|0.00045551
17:35:00|0.0004554
17:35:01|0.0004556
17:35:03|0.00045557
17:35:04|0.00045557
17:35:04|0.00045557
17:35:05|0.00045557
17:35:06|0.00045557
17:35:07|0.00045498
17:35:09|0.00045498
17:35:09|0.00045518
17:35:11|0.00045492
17:35:11|0.00045492
17:35:13|0.00045502
17:35:13|0.00045502
17:35:15|0.00045502
17:35:16|0.00045516
17:35:17|0.00045516
17:35:18|0.00045516
17:35:19|0.00045519
17:35:20|0.00045519
17:35:21|0.00045519
17:35:22|0.00045519
17:35:23|0.00045519
17:35:24|0.00045539
17:35:26|0.00045539
17:35:26|0.00045539
17:35:28|0.0004558
17:35:28|0.0004558
17:35:29|0.0004558
17:35:30|0.0004558
17:35:31|0.0004558
17:35:32|0.0004558
17:35:33|0.0004558
17:35:34|0.0004558
17:35:36|0.0004558
17:35:36|0.0004558
17:35:37|0.00045548
17:35:38|0.00045548
17:35:39|0.00045521
17:35:40|0.00045521
17:35:42|0.00045535
17:35:43|0.00045535
17:35:45|0.00045535
17:35:45|0.00045535
17:35:47|0.00045535
17:35:48|0.00045552
17:35:49|0.00045552
17:35:50|0.00045522
17:35:51|0.00045522
17:35:52|0.00045522
17:35:54|0.00045522
17:35:54|0.00045522
17:35:56|0.00045522
17:35:57|0.00045522
17:35:58|0.00045497
17:35:59|0.00045498
17:36:00|0.00045489
17:36:01|0.00045489
17:36:02|0.00045489
17:36:04|0.00045489
17:36:04|0.00045489
17:36:05|0.00045489
17:36:06|0.00045489
17:36:08|0.00045489
17:36:09|0.00045459
17:36:09|0.00045459
17:36:10|0.00045459
17:36:11|0.0004545
17:36:12|0.0004545
17:36:13|0.0004545
17:36:14|0.0004545
17:36:16|0.0004545
17:36:16|0.0004545
17:36:17|0.0004545
17:36:18|0.0004545
17:36:19|0.0004545
17:36:20|0.0004545
17:36:22|0.0004545
17:36:22|0.0004545
17:36:24|0.0004545
17:36:25|0.0004541
17:36:25|0.0004541
17:36:27|0.0004541
17:36:28|0.0004541
17:36:29|0.0004541
17:36:29|0.00045357
17:36:31|0.00045357
17:36:32|0.00045357
17:36:33|0.00045365
17:36:34|0.00045365
17:36:35|0.00045406
17:36:36|0.00045406
17:36:37|0.00045406
17:36:38|0.00045406
17:36:39|0.00045406
17:36:40|0.00045406
17:36:41|0.00045406
17:36:42|0.00045406
17:36:43|0.00045406
17:36:44|0.00045406
17:36:46|0.00045411
17:36:46|0.00045411
17:36:48|0.00045411
17:36:49|0.00045411
17:36:49|0.00045411
17:36:52|0.00045411
17:36:52|0.00045411
17:36:54|0.00045411
17:36:54|0.00045411
17:36:55|0.00045411
17:36:57|0.00045411
17:36:58|0.00045411
17:36:59|0.00045411
17:36:59|0.00045412
17:37:01|0.00045412
17:37:02|0.00045412
17:37:03|0.00045412
17:37:04|0.00045412
17:37:05|0.00045412
17:37:06|0.00045412
17:37:07|0.00045412
17:37:08|0.00045436
17:37:09|0.00045436
17:37:10|0.00045436
17:37:11|0.00045436
17:37:12|0.00045436
17:37:13|0.000455
17:37:14|0.000455
17:37:16|0.000455
17:37:16|0.000455
17:37:17|0.000455
17:37:19|0.000455
17:37:19|0.000455
17:37:21|0.000455
17:37:22|0.00045506
17:37:23|0.00045506
17:37:24|0.00045506
17:37:25|0.00045506
17:37:26|0.00045506
17:37:27|0.00045506
17:37:28|0.00045506
17:37:29|0.00045531
17:37:31|0.00045531
17:37:32|0.00045531
17:37:33|0.00045531
17:37:34|0.00045531
17:37:34|0.00045533
17:37:36|0.00045533
17:37:37|0.00045533
17:37:38|0.00045533
17:37:38|0.00045533
17:37:39|0.00045533
17:37:40|0.00045533
17:37:41|0.00045533
17:37:42|0.00045533
17:37:44|0.00045533
17:37:45|0.00045533
17:37:47|0.00045552
17:37:49|0.00045552
17:37:50|0.00045552
17:37:51|0.00045552
17:37:52|0.00045552
17:37:53|0.00045552
17:37:55|0.00045552
17:37:56|0.00045552
17:37:57|0.00045568
17:37:58|0.00045568
17:37:59|0.00045568
17:38:00|0.00045568
17:38:00|0.00045568
17:38:02|0.00045562
17:38:03|0.00045562
17:38:04|0.00045562
17:38:06|0.00045562
17:38:06|0.00045558
17:38:07|0.00045558
17:38:08|0.00045558
17:38:09|0.00045558
17:38:10|0.000455
17:38:11|0.000455
17:38:13|0.000455
17:38:13|0.000455
17:38:15|0.000455
17:38:15|0.000455
17:38:17|0.000455
17:38:17|0.00045488
17:38:19|0.00045488
17:38:19|0.00045488
17:38:22|0.00045488
17:38:22|0.00045488
17:38:24|0.00045488
17:38:25|0.00045488
17:38:26|0.00045488
17:38:27|0.00045488
17:38:28|0.00045488
17:38:29|0.00045445
17:38:30|0.00045445
17:38:31|0.00045445
17:38:33|0.00045445
17:38:33|0.00045445
17:38:34|0.00045445
17:38:35|0.00045445
17:38:36|0.00045437
17:38:37|0.00045437
17:38:38|0.00045437
17:38:39|0.00045437
17:38:40|0.00045437
17:38:41|0.00045437
17:38:42|0.00045437
17:38:44|0.00045437
17:38:45|0.00045438
17:38:49|0.0004546
17:38:50|0.00045446
17:38:51|0.0004547
17:38:52|0.0004547
17:38:53|0.0004547
17:38:55|0.0004547
17:38:55|0.0004547
17:38:57|0.0004547
17:38:57|0.0004547
17:38:58|0.0004547
17:39:00|0.0004547
17:39:01|0.0004547
17:39:01|0.0004547
17:39:02|0.00045473
17:39:04|0.00045473
17:39:05|0.00045517
17:39:05|0.00045513
17:39:07|0.00045513
17:39:08|0.00045513
17:39:09|0.00045513
17:39:10|0.00045513
17:39:11|0.00045513
17:39:12|0.00045513
17:39:14|0.00045507
17:39:15|0.00045507
17:39:16|0.0004547
17:39:17|0.0004547
17:39:18|0.0004547
17:39:19|0.00045448
17:39:20|0.00045448
17:39:21|0.00045448
17:39:22|0.00045448
17:39:23|0.00045439
17:39:24|0.00045439
17:39:25|0.00045439
17:39:27|0.00045439
17:39:27|0.00045439
17:39:29|0.00045439
17:39:29|0.00045439
17:39:30|0.00045439
17:39:32|0.00045439
17:39:33|0.00045423
17:39:34|0.00045411
17:39:35|0.0004539
17:39:36|0.0004539
17:39:37|0.0004539
17:39:38|0.0004539
17:39:39|0.0004539
17:39:40|0.0004539
17:39:41|0.000454
17:39:43|0.000454
17:39:43|0.000454
17:39:45|0.000454
17:39:46|0.000454
17:39:47|0.000454
17:39:49|0.00045416
17:39:49|0.00045416
17:39:51|0.00045416
17:39:53|0.00045416
17:39:53|0.00045416
17:39:55|0.00045416
17:39:56|0.00045416
17:39:57|0.00045416
17:39:58|0.00045416
17:39:59|0.00045416
17:40:00|0.00045416
17:40:02|0.00045416
17:40:02|0.00045416
17:40:04|0.00045416
17:40:04|0.00045416
17:40:05|0.00045416
17:40:06|0.00045416
17:40:08|0.00045353
17:40:09|0.00045353
17:40:11|0.00045353
17:40:11|0.00045353
17:40:13|0.00045353
17:40:13|0.00045368
17:40:14|0.00045368
17:40:16|0.00045368
17:40:16|0.00045368
17:40:17|0.00045368
17:40:18|0.00045368
17:40:19|0.00045368
17:40:20|0.00045368
17:40:21|0.00045368
17:40:22|0.00045368
17:40:23|0.00045368
17:40:25|0.00045368
17:40:26|0.0004535
17:40:27|0.0004535
17:40:28|0.0004535
17:40:28|0.0004535
17:40:30|0.0004535
17:40:30|0.0004535
17:40:32|0.0004531
17:40:33|0.00045367
17:40:34|0.00045367
17:40:35|0.00045367
17:40:36|0.00045367
17:40:37|0.00045367
17:40:37|0.00045367
17:40:38|0.00045367
17:40:40|0.00045386
17:40:41|0.0004541
17:40:42|0.0004541
17:40:43|0.00045416
17:40:44|0.00045416
17:40:45|0.00045458
17:40:46|0.00045458
17:40:47|0.00045458
17:40:49|0.00045516
17:40:50|0.00045516
17:40:51|0.00045491
17:40:53|0.00045491
17:40:54|0.00045491
17:40:55|0.00045491
17:40:55|0.00045491
17:40:57|0.00045491
17:40:58|0.00045491
17:40:59|0.00045541
17:41:01|0.00045541
17:41:02|0.00045541
17:41:02|0.00045541
17:41:04|0.00045563
17:41:04|0.00045563
17:41:06|0.0004555
17:41:07|0.0004555
17:41:08|0.0004555
17:41:08|0.0004555
17:41:10|0.0004555
17:41:10|0.0004555
17:41:12|0.0004555
17:41:13|0.0004555
17:41:13|0.0004555
17:41:14|0.0004555
17:41:16|0.0004555
17:41:17|0.0004555
17:41:18|0.0004555
17:41:19|0.0004555
17:41:20|0.0004555
17:41:21|0.0004555
17:41:22|0.0004555
17:41:23|0.0004555
17:41:24|0.0004555
17:41:25|0.0004555
17:41:26|0.00045503
17:41:27|0.00045503
17:41:28|0.00045503
17:41:29|0.00045503
17:41:30|0.00045503
17:41:31|0.00045503
17:41:32|0.00045503
17:41:33|0.00045503
17:41:35|0.00045445
17:41:36|0.00045445
17:41:36|0.00045445
17:41:38|0.00045445
17:41:39|0.00045445
17:41:40|0.00045445
17:41:40|0.00045445
17:41:42|0.00045445
17:41:43|0.00045445
17:41:44|0.00045445
17:41:44|0.00045445
17:41:46|0.00045445
17:41:46|0.00045445
17:41:48|0.00045445
17:41:48|0.00045433
17:41:51|0.00045433
17:41:51|0.00045433
17:41:53|0.00045443
17:41:54|0.00045443
17:41:56|0.00045443
17:41:56|0.00045443
17:41:57|0.00045443
17:41:58|0.00045443
17:41:59|0.00045443
17:42:00|0.00045443
17:42:02|0.00045443
17:42:03|0.00045443
17:42:04|0.00045443
17:42:05|0.00045443
17:42:06|0.00045443
17:42:07|0.00045443
17:42:08|0.00045443
17:42:10|0.00045443
17:42:11|0.00045443
17:42:11|0.00045443
17:42:13|0.00045443
17:42:13|0.00045443
17:42:14|0.00045443
17:42:16|0.00045443
17:42:17|0.00045443
17:42:18|0.00045399
17:42:19|0.00045399
17:42:20|0.00045399
17:42:20|0.00045399
17:42:21|0.00045398
17:42:23|0.00045398
17:42:24|0.00045398
17:42:25|0.00045398
17:42:26|0.00045398
17:42:27|0.00045398
17:42:28|0.00045398
17:42:29|0.00045398
17:42:30|0.00045398
17:42:31|0.00045398
17:42:32|0.00045398
17:42:33|0.00045398
17:42:34|0.00045398
17:42:35|0.00045398
17:42:36|0.00045398
17:42:37|0.00045398
17:42:38|0.00045398
17:42:40|0.00045418
17:42:41|0.00045418
17:42:41|0.00045418
17:42:43|0.00045418
17:42:43|0.00045418
17:42:45|0.00045448
17:42:45|0.00045448
17:42:47|0.00045448
17:42:48|0.00045448
17:42:49|0.00045486
17:42:50|0.00045486
17:42:51|0.00045486
17:42:53|0.00045486
17:42:55|0.00045486
17:42:55|0.00045486
17:42:57|0.00045486
17:42:58|0.00045486
17:42:59|0.00045486
17:43:00|0.00045486
17:43:02|0.00045486
17:43:03|0.000455
17:43:04|0.000455
17:43:05|0.000455
17:43:05|0.00045513
17:43:07|0.00045513
17:43:08|0.00045513
17:43:09|0.00045513
17:43:10|0.00045513
17:43:11|0.00045486
17:43:12|0.00045486
17:43:13|0.00045486
17:43:14|0.00045486
17:43:15|0.00045486
17:43:16|0.00045486
17:43:18|0.00045456
17:43:18|0.00045456
17:43:20|0.00045456
17:43:21|0.00045456
17:43:21|0.00045439
17:43:23|0.00045439
17:43:24|0.00045439
17:43:25|0.00045439
17:43:26|0.00045439
17:43:27|0.00045451
17:43:29|0.00045451
17:43:30|0.00045451
17:43:30|0.00045451
17:43:31|0.00045451
17:43:33|0.00045451
17:43:33|0.00045451
17:43:35|0.00045451
17:43:36|0.00045451
17:43:36|0.00045451
17:43:38|0.00045451
17:43:38|0.00045451
17:43:39|0.00045451
17:43:40|0.00045451
17:43:41|0.00045451
17:43:43|0.00045478
17:43:44|0.00045478
17:43:45|0.00045478
17:43:46|0.00045478
17:43:47|0.00045478
17:43:49|0.00045478
17:43:50|0.00045469
17:43:51|0.00045469
17:43:53|0.00045469
17:43:53|0.00045469
17:43:54|0.00045469
17:43:56|0.00045469
17:43:57|0.00045469
17:43:59|0.00045469
17:43:59|0.00045469
17:44:00|0.00045469
17:44:02|0.00045469
17:44:03|0.00045469
17:44:04|0.00045469
17:44:04|0.00045469
17:44:06|0.00045469
17:44:07|0.00045469
17:44:08|0.00045486
17:44:10|0.00045474
17:44:11|0.00045474
17:44:11|0.00045474
17:44:13|0.00045486
17:44:14|0.00045486
17:44:15|0.00045486
17:44:15|0.00045486
17:44:17|0.00045486
17:44:18|0.00045486
17:44:19|0.00045486
17:44:20|0.00045486
17:44:21|0.00045486
17:44:23|0.00045486
17:44:24|0.00045486
17:44:25|0.00045486
17:44:26|0.00045486
17:44:27|0.00045486
17:44:28|0.00045484
17:44:29|0.00045484
17:44:30|0.00045484
17:44:31|0.0004548
17:44:32|0.0004548
17:44:33|0.0004548
17:44:34|0.0004548
17:44:36|0.0004548
17:44:36|0.0004548
17:44:37|0.0004548
17:44:39|0.0004548
17:44:39|0.0004548
17:44:40|0.0004548
17:44:42|0.0004548
17:44:43|0.0004548
17:44:44|0.0004548
17:44:44|0.0004548
17:44:46|0.00045466
17:44:46|0.00045466
17:44:48|0.00045466
17:44:49|0.00045466
17:44:50|0.00045466
17:44:51|0.00045466
17:44:53|0.00045466
17:44:53|0.00045466
17:44:54|0.00045466
17:44:56|0.00045466
17:44:58|0.00045466
17:44:59|0.00045486
17:45:01|0.00045486
17:45:02|0.00045513
17:45:02|0.00045513
17:45:03|0.00045513
17:45:04|0.0004548
17:45:05|0.00045466
17:45:07|0.00045466
17:45:08|0.00045466
17:45:09|0.00045466
17:45:10|0.00045466
17:45:11|0.00045466
17:45:12|0.00045489
17:45:13|0.00045476
17:45:14|0.00045476
17:45:16|0.00045483
17:45:16|0.00045483
17:45:17|0.00045483
17:45:18|0.00045483
17:45:19|0.00045483
17:45:20|0.00045483
17:45:21|0.00045505
17:45:23|0.00045505
17:45:23|0.00045505
17:45:24|0.00045505
17:45:25|0.00045505
17:45:26|0.00045505
17:45:27|0.00045505
17:45:29|0.00045505
17:45:29|0.00045505
17:45:31|0.00045505
17:45:32|0.00045505
17:45:32|0.00045505
17:45:33|0.0004548
17:45:35|0.0004548
17:45:35|0.0004548
17:45:36|0.0004548
17:45:37|0.00045487
17:45:38|0.00045487
17:45:39|0.00045487
17:45:41|0.00045487
17:45:41|0.00045487
17:45:43|0.00045487
17:45:43|0.00045487
17:45:45|0.00045488
17:45:46|0.00045504
17:45:47|0.00045491
17:45:48|0.00045505
17:45:49|0.00045505
17:45:50|0.00045505
17:45:51|0.00045505
17:45:52|0.00045505
17:45:54|0.00045505
17:45:55|0.00045505
17:45:55|0.00045505
17:45:57|0.00045505
17:45:58|0.00045505
17:46:00|0.00045505
17:46:00|0.00045505
17:46:02|0.00045505
17:46:03|0.00045505
17:46:04|0.00045505
17:46:05|0.00045505
17:46:06|0.00045505
17:46:07|0.00045514
17:46:08|0.00045505
17:46:10|0.00045505
17:46:11|0.00045505
17:46:12|0.00045505
17:46:13|0.00045535
17:46:14|0.0004555
17:46:15|0.0004555
17:46:15|0.0004555
17:46:16|0.0004555
17:46:17|0.0004555
17:46:19|0.00045541
17:46:19|0.00045541
17:46:21|0.00045541
17:46:22|0.00045541
17:46:23|0.00045541
17:46:24|0.00045541
17:46:26|0.00045541
17:46:26|0.00045541
17:46:27|0.00045541
17:46:28|0.00045541
17:46:29|0.00045541
17:46:31|0.00045541
17:46:31|0.00045541
17:46:32|0.00045541
17:46:33|0.00045541
17:46:34|0.00045541
17:46:35|0.00045541
17:46:36|0.00045541
17:46:37|0.00045541
17:46:38|0.00045541
17:46:39|0.00045541
17:46:40|0.00045528
17:46:41|0.00045528
17:46:43|0.00045527
17:46:43|0.00045526
17:46:45|0.00045526
17:46:45|0.00045526
17:46:46|0.00045526
17:46:47|0.0004555
17:46:48|0.0004555
17:46:49|0.0004555
17:46:51|0.0004555
17:46:52|0.0004555
17:46:52|0.0004555
17:46:54|0.0004555
17:46:55|0.0004555
17:46:56|0.0004555
17:46:58|0.0004555
17:46:58|0.0004555
17:46:59|0.0004555
17:47:00|0.0004555
17:47:01|0.0004555
17:47:02|0.0004555
17:47:03|0.0004555
17:47:04|0.0004555
17:47:06|0.0004555
17:47:07|0.0004555
17:47:07|0.0004555
17:47:09|0.0004555
17:47:09|0.0004555
17:47:10|0.0004555
17:47:12|0.0004555
17:47:13|0.0004555
17:47:13|0.0004555
17:47:15|0.0004555
17:47:15|0.0004555
17:47:16|0.0004555
17:47:18|0.0004555
17:47:19|0.00045541
17:47:20|0.00045541
17:47:21|0.00045541
17:47:22|0.00045541
17:47:24|0.00045541
17:47:25|0.00045541
17:47:26|0.00045541
17:47:27|0.00045541
17:47:28|0.00045541
17:47:28|0.00045539
17:47:30|0.00045539
17:47:31|0.00045541
17:47:32|0.00045541
17:47:33|0.00045541
17:47:34|0.00045541
17:47:35|0.00045541
17:47:36|0.00045541
17:47:37|0.00045528
17:47:38|0.00045528
17:47:39|0.00045528
17:47:40|0.00045528
17:47:41|0.00045527
17:47:42|0.00045527
17:47:43|0.00045527
17:47:44|0.00045527
17:47:45|0.00045527
17:47:46|0.00045527
17:47:47|0.00045527
17:47:48|0.00045505
17:47:49|0.00045505
17:47:50|0.00045505
17:47:51|0.00045521
17:47:52|0.00045516
17:47:53|0.00045516
17:47:54|0.00045516
17:47:56|0.000455
17:47:57|0.00045492
17:47:59|0.00045492
17:48:00|0.00045534
17:48:01|0.00045586
17:48:02|0.00045586
17:48:04|0.00045579
17:48:04|0.00045579
17:48:05|0.00045567
17:48:07|0.00045567
17:48:08|0.00045567
17:48:09|0.00045567
17:48:10|0.00045567
17:48:11|0.00045567
17:48:12|0.00045567
17:48:13|0.00045575
17:48:14|0.00045575
17:48:15|0.0004554
17:48:16|0.00045574
17:48:17|0.00045574
17:48:18|0.00045574
17:48:19|0.00045574
17:48:21|0.00045567
17:48:21|0.00045567
17:48:23|0.00045567
17:48:24|0.00045567
17:48:25|0.00045567
17:48:27|0.00045567
17:48:27|0.00045567
17:48:29|0.00045567
17:48:29|0.0004557
17:48:30|0.0004557
17:48:32|0.0004557
17:48:32|0.00045567
17:48:34|0.00045572
17:48:34|0.00045572
17:48:36|0.00045572
17:48:36|0.00045572
17:48:38|0.00045572
17:48:38|0.00045572
17:48:39|0.00045572
17:48:41|0.00045572
17:48:42|0.00045572
17:48:43|0.00045572
17:48:44|0.00045572
17:48:45|0.00045572
17:48:46|0.00045572
17:48:47|0.00045572
17:48:48|0.00045572
17:48:49|0.00045572
17:48:51|0.00045572
17:48:51|0.00045572
17:48:52|0.00045572
17:48:53|0.00045572
17:48:54|0.00045561
17:48:55|0.00045561
17:48:57|0.00045561
17:48:58|0.00045561
17:48:59|0.00045562
17:49:01|0.00045562
17:49:01|0.00045562
17:49:03|0.00045562
17:49:04|0.00045562
17:49:05|0.00045562
17:49:06|0.00045562
17:49:07|0.00045562
17:49:08|0.00045562
17:49:10|0.00045562
17:49:11|0.00045562
17:49:12|0.00045562
17:49:13|0.00045562
17:49:14|0.00045562
17:49:15|0.00045562
17:49:16|0.00045562
17:49:17|0.00045562
17:49:18|0.00045562
17:49:19|0.00045561
17:49:21|0.00045543
17:49:22|0.00045543
17:49:22|0.00045525
17:49:24|0.00045542
17:49:25|0.00045542
17:49:25|0.0004552
17:49:26|0.0004552
17:49:28|0.0004552
17:49:28|0.0004552
17:49:29|0.0004552
17:49:30|0.00045474
17:49:32|0.00045483
17:49:33|0.00045483
17:49:33|0.00045483
17:49:34|0.0004545
17:49:36|0.0004545
17:49:37|0.0004545
17:49:38|0.0004545
17:49:39|0.0004545
17:49:40|0.0004545
17:49:41|0.00045441
17:49:42|0.00045441
17:49:43|0.00045439
17:49:44|0.00045421
17:49:46|0.00045421
17:49:47|0.00045421
17:49:48|0.00045421
17:49:50|0.00045367
17:49:51|0.00045367
17:49:51|0.00045367
17:49:53|0.00045367
17:49:53|0.0004535
17:49:56|0.0004535
17:49:57|0.0004535
17:49:59|0.00045352
17:50:00|0.00045352
17:50:02|0.00045352
17:50:02|0.00045352
17:50:04|0.00045324
17:50:04|0.00045324
17:50:05|0.00045324
17:50:07|0.00045324
17:50:08|0.00045326
17:50:09|0.00045326
17:50:10|0.00045326
17:50:11|0.00045326
17:50:12|0.00045326
17:50:13|0.00045326
17:50:15|0.00045326
17:50:16|0.00045326
17:50:17|0.00045326
17:50:19|0.00045326
17:50:20|0.00045379
17:50:21|0.00045346
17:50:23|0.00045346
17:50:23|0.00045346
17:50:25|0.00045346
17:50:26|0.00045346
17:50:27|0.00045346
17:50:29|0.00045324
17:50:30|0.00045324
17:50:31|0.00045324
17:50:32|0.00045324
17:50:33|0.00045324
17:50:34|0.00045324
17:50:35|0.00045341
17:50:36|0.00045341
17:50:37|0.00045341
17:50:38|0.00045341
17:50:39|0.00045341
17:50:40|0.00045341
17:50:41|0.00045341
17:50:42|0.00045341
17:50:44|0.00045341
17:50:45|0.00045346
17:50:46|0.00045301
17:50:47|0.00045301
17:50:48|0.00045336
17:50:48|0.00045336
17:50:49|0.00045336
17:50:51|0.00045336
17:50:51|0.00045295
17:50:52|0.00045295
17:50:53|0.00045326
17:50:54|0.00045326
17:50:56|0.00045326
17:50:57|0.00045326
17:50:59|0.00045365
17:51:00|0.00045365
17:51:01|0.00045365
17:51:03|0.00045365
17:51:05|0.00045365
17:51:06|0.00045365
17:51:07|0.00045365
17:51:08|0.00045366
17:51:09|0.00045452
17:51:10|0.00045452
17:51:11|0.00045421
17:51:13|0.00045421
17:51:14|0.00045421
17:51:14|0.00045421
17:51:16|0.00045421
17:51:17|0.00045421
17:51:18|0.00045421
17:51:18|0.00045421
17:51:20|0.00045413
17:51:21|0.00045413
17:51:22|0.00045413
17:51:23|0.00045413
17:51:25|0.00045413
17:51:25|0.00045413
17:51:26|0.00045413
17:51:27|0.00045413
17:51:28|0.00045413
17:51:30|0.00045413
17:51:30|0.00045413
17:51:31|0.00045413
17:51:32|0.00045404
17:51:33|0.00045404
17:51:34|0.00045404
17:51:35|0.00045404
17:51:36|0.00045404
17:51:37|0.00045404
17:51:39|0.00045404
17:51:39|0.00045404
17:51:40|0.00045404
17:51:42|0.00045404
17:51:43|0.00045404
17:51:43|0.00045404
17:51:45|0.00045404
17:51:46|0.00045404
17:51:46|0.00045408
17:51:48|0.00045408
17:51:49|0.00045408
17:51:50|0.00045408
17:51:51|0.00045408
17:51:52|0.00045394
17:51:53|0.00045394
17:51:54|0.00045394
17:51:55|0.00045394
17:51:56|0.00045394
17:51:57|0.00045394
17:51:58|0.00045394
17:51:59|0.00045394
17:52:01|0.00045394
17:52:02|0.00045413
17:52:04|0.00045413
17:52:04|0.00045413
17:52:06|0.00045413
17:52:07|0.00045415
17:52:09|0.00045413
17:52:10|0.00045413
17:52:11|0.00045413
17:52:13|0.00045413
17:52:14|0.0004543
17:52:15|0.0004543
17:52:16|0.0004543
17:52:17|0.0004543
17:52:18|0.00045449
17:52:19|0.00045449
17:52:20|0.00045449
17:52:22|0.0004542
17:52:22|0.00045454
17:52:24|0.00045454
17:52:25|0.00045454
17:52:25|0.00045454
17:52:26|0.00045454
17:52:28|0.00045454
17:52:29|0.00045454
17:52:30|0.00045454
17:52:31|0.000455
17:52:32|0.000455
17:52:33|0.000455
17:52:34|0.000455
17:52:35|0.000455
17:52:36|0.00045482
17:52:37|0.00045482
17:52:38|0.00045482
17:52:39|0.00045482
17:52:40|0.00045482
17:52:42|0.000455
17:52:42|0.000455
17:52:43|0.000455
17:52:45|0.000455
17:52:45|0.000455
17:52:46|0.000455
17:52:47|0.000455
17:52:49|0.000455
17:52:50|0.000455
17:52:50|0.00045465
17:52:51|0.00045404
17:52:53|0.00045404
17:52:54|0.00045444
17:52:54|0.00045442
17:52:55|0.00045442
17:52:56|0.00045442
17:52:57|0.00045404
17:52:59|0.00045404
17:53:00|0.00045404
17:53:02|0.00045404
17:53:02|0.00045404
17:53:03|0.00045404
17:53:05|0.000454
17:53:06|0.000454
17:53:07|0.000454
17:53:09|0.00045412
17:53:09|0.00045412
17:53:11|0.00045412
17:53:12|0.00045412
17:53:13|0.00045412
17:53:14|0.00045412
17:53:15|0.00045412
17:53:17|0.00045402
17:53:17|0.00045402
17:53:18|0.00045402
17:53:19|0.00045402
17:53:20|0.00045402
17:53:21|0.00045402
17:53:23|0.00045393
17:53:24|0.00045393
17:53:26|0.00045345
17:53:27|0.00045345
17:53:28|0.00045345
17:53:28|0.00045345
17:53:30|0.00045345
17:53:31|0.00045345
17:53:32|0.00045345
17:53:33|0.00045345
17:53:34|0.00045393
17:53:35|0.00045393
17:53:36|0.00045393
17:53:37|0.00045393
17:53:38|0.00045393
17:53:39|0.00045393
17:53:40|0.00045393
17:53:41|0.00045393
17:53:43|0.0004536
17:53:43|0.0004536
17:53:44|0.0004536
17:53:45|0.0004536
17:53:47|0.0004536
17:53:47|0.0004536
17:53:49|0.0004536
17:53:49|0.0004536
17:53:50|0.0004536
17:53:51|0.0004536
17:53:52|0.00045393
17:53:53|0.00045393
17:53:54|0.00045393
17:53:55|0.00045393
17:53:57|0.00045393
17:53:58|0.00045393
17:53:58|0.00045393
17:53:59|0.00045393
17:54:02|0.00045393
17:54:03|0.0004539
17:54:04|0.0004539
17:54:06|0.00045396
17:54:06|0.00045412
17:54:08|0.00045412
17:54:09|0.00045412
17:54:10|0.00045412
17:54:11|0.00045412
17:54:13|0.00045412
17:54:14|0.00045412
17:54:15|0.00045412
17:54:16|0.0004543
17:54:16|0.0004543
17:54:18|0.0004543
17:54:19|0.0004543
17:54:20|0.0004543
17:54:21|0.0004543
17:54:23|0.0004543
17:54:24|0.0004543
17:54:25|0.00045396
17:54:26|0.00045399
17:54:27|0.00045399
17:54:28|0.00045399
17:54:29|0.00045399
17:54:30|0.00045399
17:54:31|0.00045399
17:54:32|0.00045399
17:54:33|0.00045399
17:54:34|0.00045399
17:54:35|0.00045399
17:54:36|0.00045399
17:54:37|0.00045399
17:54:39|0.00045399
17:54:40|0.00045399
17:54:41|0.00045399
17:54:42|0.00045399
17:54:43|0.00045376
17:54:44|0.00045376
17:54:45|0.00045376
17:54:46|0.00045376
17:54:48|0.00045387
17:54:48|0.00045387
17:54:50|0.00045387
17:54:50|0.00045387
17:54:51|0.00045387
17:54:52|0.00045387
17:54:53|0.00045387
17:54:54|0.00045387
17:54:55|0.00045387
17:54:56|0.00045387
17:54:58|0.00045387
17:54:59|0.00045387
17:55:00|0.00045387
17:55:01|0.00045387
17:55:03|0.00045388
17:55:04|0.0004538
17:55:05|0.00045399
17:55:07|0.00045399
17:55:08|0.00045399
17:55:09|0.00045399
17:55:10|0.00045412
17:55:11|0.00045412
17:55:12|0.00045412
17:55:13|0.00045412
17:55:14|0.00045412
17:55:15|0.00045412
17:55:16|0.00045412
17:55:17|0.00045412
17:55:18|0.00045412
17:55:19|0.00045412
17:55:20|0.00045412
17:55:21|0.00045412
17:55:23|0.00045412
17:55:24|0.00045412
17:55:25|0.00045412
17:55:25|0.00045432
17:55:27|0.00045432
17:55:28|0.00045432
17:55:29|0.00045432
17:55:29|0.00045432
17:55:31|0.00045432
17:55:32|0.00045432
17:55:33|0.00045432
17:55:34|0.00045423
17:55:34|0.00045423
17:55:36|0.00045423
17:55:37|0.00045423
17:55:38|0.00045423
17:55:39|0.00045423
17:55:40|0.00045429
17:55:42|0.00045429
17:55:42|0.0004545
17:55:44|0.0004545
17:55:44|0.0004545
17:55:46|0.0004545
17:55:47|0.0004545
17:55:48|0.0004545
17:55:49|0.0004545
17:55:50|0.0004545
17:55:51|0.0004545
17:55:52|0.00045426
17:55:53|0.00045426
17:55:53|0.00045426
17:55:55|0.00045426
17:55:55|0.00045426
17:55:57|0.00045426
17:55:58|0.00045426
17:55:58|0.00045426
17:56:00|0.00045426
17:56:01|0.00045463
17:56:03|0.00045463
17:56:04|0.00045463
17:56:04|0.00045463
17:56:06|0.00045463
17:56:07|0.00045463
17:56:08|0.00045463
17:56:08|0.00045463
17:56:10|0.00045463
17:56:10|0.00045463
17:56:11|0.00045463
17:56:13|0.00045463
17:56:14|0.00045451
17:56:15|0.00045451
17:56:16|0.00045454
17:56:18|0.00045454
17:56:19|0.00045454
17:56:20|0.00045454
17:56:20|0.0004545
17:56:23|0.0004545
17:56:23|0.00045471
17:56:25|0.00045471
17:56:25|0.00045471
17:56:26|0.00045471
17:56:27|0.00045494
17:56:29|0.00045494
17:56:30|0.00045494
17:56:31|0.00045494
17:56:32|0.00045494
17:56:33|0.00045494
17:56:34|0.00045494
17:56:35|0.00045494
17:56:36|0.00045471
17:56:38|0.00045471
17:56:39|0.00045481
17:56:39|0.00045481
17:56:41|0.00045481
17:56:41|0.00045481
17:56:43|0.00045481
17:56:43|0.00045481
17:56:44|0.00045481
17:56:46|0.00045481
17:56:47|0.00045475
17:56:48|0.00045475
17:56:49|0.00045475
17:56:50|0.00045493
17:56:51|0.00045493
17:56:52|0.00045493
17:56:53|0.00045493
17:56:54|0.00045493
17:56:55|0.00045493
17:56:56|0.00045494
17:56:57|0.000455
17:56:58|0.000455
17:56:59|0.00045509
17:57:00|0.00045509
17:57:01|0.00045509
17:57:02|0.00045509
17:57:03|0.00045509
17:57:05|0.00045509
17:57:05|0.00045509
17:57:07|0.00045503
17:57:09|0.00045481
17:57:09|0.00045481
17:57:11|0.00045481
17:57:11|0.00045481
17:57:13|0.00045441
17:57:14|0.00045441
17:57:15|0.0004545
17:57:16|0.0004545
17:57:17|0.0004545
17:57:18|0.0004545
17:57:19|0.0004545
17:57:20|0.0004545
17:57:21|0.0004545
17:57:22|0.00045478
17:57:23|0.00045497
17:57:25|0.00045497
17:57:25|0.00045486
17:57:26|0.00045486
17:57:27|0.00045486
17:57:28|0.00045478
17:57:30|0.00045478
17:57:31|0.00045478
17:57:31|0.00045478
17:57:32|0.00045478
17:57:34|0.00045477
17:57:35|0.00045477
17:57:36|0.00045477
17:57:36|0.00045477
17:57:37|0.00045477
17:57:39|0.00045475
17:57:40|0.00045475
17:57:41|0.00045475
17:57:42|0.00045475
17:57:43|0.00045475
17:57:44|0.00045475
17:57:45|0.00045447
17:57:46|0.00045447
17:57:47|0.00045447
17:57:48|0.00045447
17:57:50|0.00045447
17:57:51|0.00045465
17:57:51|0.00045454
17:57:53|0.00045454
17:57:54|0.00045442
17:57:54|0.00045449
17:57:56|0.00045449
17:57:57|0.00045449
17:57:57|0.00045449
17:57:58|0.00045449
17:58:00|0.00045449
17:58:01|0.00045449
17:58:02|0.00045449
17:58:03|0.00045449
17:58:04|0.00045449
17:58:05|0.00045449
17:58:06|0.00045449
17:58:07|0.00045449
17:58:08|0.00045434
17:58:10|0.00045434
17:58:10|0.00045434
17:58:12|0.00045454
17:58:12|0.00045454
17:58:14|0.00045454
17:58:15|0.00045454
17:58:16|0.00045454
17:58:17|0.00045476
17:58:19|0.00045464
17:58:20|0.00045458
17:58:20|0.00045458
17:58:21|0.00045458
17:58:22|0.00045458
17:58:23|0.00045458
17:58:24|0.00045458
17:58:26|0.00045493
17:58:27|0.00045493
17:58:27|0.00045493
17:58:28|0.00045493
17:58:30|0.00045479
17:58:31|0.00045479
17:58:31|0.00045479
17:58:33|0.00045479
17:58:34|0.00045484
17:58:35|0.00045479
17:58:37|0.00045479
17:58:38|0.00045464
17:58:38|0.00045428
17:58:39|0.00045405
17:58:40|0.00045405
17:58:41|0.00045404
17:58:43|0.0004544
17:58:44|0.0004544
17:58:44|0.0004544
17:58:45|0.0004544
17:58:46|0.0004544
17:58:48|0.0004544
17:58:48|0.0004544
17:58:50|0.0004544
17:58:51|0.0004544
17:58:52|0.0004544
17:58:53|0.0004544
17:58:54|0.00045427
17:58:55|0.00045427
17:58:56|0.00045441
17:58:57|0.00045441
17:58:58|0.00045479
17:58:59|0.00045479
17:59:00|0.00045479
17:59:01|0.00045479
17:59:02|0.00045441
17:59:03|0.00045472
17:59:04|0.00045472
17:59:05|0.00045472
17:59:06|0.00045472
17:59:08|0.00045472
17:59:10|0.00045461
17:59:10|0.00045461
17:59:12|0.00045456
17:59:13|0.00045456
17:59:14|0.00045456
17:59:15|0.00045456
17:59:15|0.00045456
17:59:17|0.00045456
17:59:19|0.00045456
17:59:19|0.00045456
17:59:21|0.00045456
17:59:21|0.00045459
17:59:23|0.00045459
17:59:24|0.00045459
17:59:25|0.00045459
17:59:26|0.00045459
17:59:27|0.00045498
17:59:29|0.00045498
17:59:29|0.00045498
17:59:31|0.00045498
17:59:31|0.00045498
17:59:33|0.0004549
17:59:34|0.0004549
17:59:36|0.0004549
17:59:36|0.0004549
17:59:38|0.0004549
17:59:38|0.0004549
17:59:40|0.0004549
17:59:40|0.0004549
17:59:41|0.0004549
17:59:42|0.0004549
17:59:44|0.0004549
17:59:45|0.0004549
17:59:46|0.0004549
17:59:46|0.0004549
17:59:47|0.00045471
17:59:49|0.00045471
17:59:50|0.00045471
17:59:51|0.00045471
17:59:52|0.00045471
17:59:52|0.00045471
17:59:54|0.00045471
17:59:54|0.00045471
17:59:56|0.00045471
17:59:56|0.00045471
17:59:57|0.00045471
17:59:59|0.00045471
17:59:59|0.00045471
18:00:01|0.00045471
18:00:02|0.00045471
18:00:03|0.00045465
18:00:04|0.00045465
18:00:06|0.00045465
18:00:08|0.00045465
18:00:09|0.00045465
18:00:10|0.00045465
18:00:10|0.00045465
18:00:12|0.00045449
18:00:14|0.0004544
18:00:14|0.00045439
18:00:16|0.0004542
18:00:17|0.00045399
18:00:18|0.00045399
18:00:18|0.00045399
18:00:20|0.00045399
18:00:21|0.0004539
18:00:21|0.0004539
18:00:22|0.0004539
18:00:24|0.0004539
18:00:25|0.00045409
18:00:26|0.00045409
18:00:27|0.00045409
18:00:28|0.00045401
18:00:29|0.00045401
18:00:30|0.00045401
18:00:31|0.00045401
18:00:32|0.00045401
18:00:33|0.00045401
18:00:35|0.00045401
18:00:35|0.00045401
18:00:36|0.0004535
18:00:38|0.0004535
18:00:38|0.00045401
18:00:39|0.00045401
18:00:40|0.00045401
18:00:41|0.00045401
18:00:42|0.00045401
18:00:44|0.00045401
18:00:44|0.00045396
18:00:45|0.00045403
18:00:46|0.00045403
18:00:47|0.0004537
18:00:49|0.0004537
18:00:49|0.0004537
18:00:51|0.00045341
18:00:52|0.00045347
18:00:52|0.00045347
18:00:54|0.00045347
18:00:55|0.00045347
18:00:56|0.00045347
18:00:57|0.00045347
18:00:58|0.0004534
18:00:59|0.0004534
18:01:00|0.0004534
18:01:01|0.0004534
18:01:03|0.0004534
18:01:03|0.0004534
18:01:05|0.0004534
18:01:06|0.0004534
18:01:06|0.0004534
18:01:09|0.0004534
18:01:10|0.0004534
18:01:10|0.00045338
18:01:13|0.00045338
18:01:14|0.00045338
18:01:15|0.00045347
18:01:16|0.00045347
18:01:16|0.00045347
18:01:18|0.00045347
18:01:19|0.00045347
18:01:20|0.00045347
18:01:21|0.00045348
18:01:22|0.00045338
18:01:24|0.00045338
18:01:24|0.00045338
18:01:25|0.00045338
18:01:26|0.00045333
18:01:28|0.00045333
18:01:29|0.00045333
18:01:30|0.00045333
18:01:30|0.00045333
18:01:32|0.00045333
18:01:33|0.00045333
18:01:33|0.00045333
18:01:35|0.00045333
18:01:36|0.00045333
18:01:37|0.00045333
18:01:38|0.00045333
18:01:40|0.00045334
18:01:41|0.00045334
18:01:41|0.00045334
18:01:43|0.00045334
18:01:43|0.00045334
18:01:44|0.00045334
18:01:45|0.00045334
18:01:46|0.00045334
18:01:48|0.00045334
18:01:49|0.00045334
18:01:49|0.00045334
18:01:51|0.00045334
18:01:52|0.00045334
18:01:53|0.00045334
18:01:54|0.00045334
18:01:55|0.00045334
18:01:56|0.00045334
18:01:57|0.00045334
18:01:59|0.00045347
18:01:59|0.00045347
18:02:01|0.00045334
18:02:02|0.00045334
18:02:02|0.00045364
18:02:04|0.00045364
18:02:05|0.00045364
18:02:06|0.0004536
18:02:07|0.0004536
18:02:08|0.0004536
18:02:10|0.0004536
18:02:12|0.0004536
18:02:13|0.00045387
18:02:14|0.00045387
18:02:15|0.00045344
18:02:17|0.00045344
18:02:17|0.00045344
18:02:18|0.00045344
18:02:19|0.00045344
18:02:21|0.00045344
18:02:23|0.00045344
18:02:24|0.00045344
18:02:25|0.00045344
18:02:26|0.00045344
18:02:27|0.00045344
18:02:28|0.00045344
18:02:29|0.00045344
18:02:30|0.00045344
18:02:32|0.00045344
18:02:32|0.00045344
18:02:33|0.00045344
18:02:35|0.00045344
18:02:35|0.00045344
18:02:36|0.00045387
18:02:38|0.00045387
18:02:38|0.00045387
18:02:40|0.00045387
18:02:41|0.00045387
18:02:42|0.00045387
18:02:43|0.00045387
18:02:44|0.00045387
18:02:45|0.00045387
18:02:46|0.00045387
18:02:47|0.00045387
18:02:48|0.00045387
18:02:50|0.00045387
18:02:50|0.00045386
18:02:51|0.00045386
18:02:53|0.00045386
18:02:53|0.000454
18:02:55|0.000454
18:02:55|0.000454
18:02:56|0.000454
18:02:58|0.000454
18:02:59|0.000454
18:03:00|0.000454
18:03:01|0.000454
18:03:01|0.00045455
18:03:03|0.00045455
18:03:04|0.00045455
18:03:05|0.00045455
18:03:06|0.00045455
18:03:07|0.00045455
18:03:08|0.00045455
18:03:09|0.00045455
18:03:11|0.00045424
18:03:12|0.00045424
18:03:14|0.00045424
18:03:15|0.00045424
18:03:16|0.00045424
18:03:17|0.00045424
18:03:18|0.00045424
18:03:19|0.00045423
18:03:20|0.00045423
18:03:21|0.00045423
18:03:23|0.00045423
18:03:23|0.00045423
18:03:25|0.00045423
18:03:26|0.00045423
18:03:27|0.00045423
18:03:29|0.00045423
18:03:29|0.00045451
18:03:30|0.00045451
18:03:31|0.00045451
18:03:33|0.00045451
18:03:33|0.00045451
18:03:35|0.00045423
18:03:36|0.00045423
18:03:37|0.00045423
18:03:38|0.00045423
18:03:38|0.00045423
18:03:40|0.00045451
18:03:41|0.00045451
18:03:42|0.00045451
18:03:43|0.00045451
18:03:45|0.00045451
18:03:45|0.00045451
18:03:46|0.00045451
18:03:47|0.00045523
18:03:48|0.00045523
18:03:49|0.00045523
18:03:50|0.00045523
18:03:52|0.00045523
18:03:52|0.00045523
18:03:54|0.00045523
18:03:55|0.00045523
18:03:56|0.00045523
18:03:56|0.00045536
18:03:58|0.00045541
18:03:59|0.00045523
18:03:59|0.00045523
18:04:00|0.00045509
18:04:01|0.00045509
18:04:03|0.00045509
18:04:05|0.00045519
18:04:06|0.00045521
18:04:06|0.00045503
18:04:08|0.00045503
18:04:09|0.00045536
18:04:10|0.00045544
18:04:12|0.0004557
18:04:12|0.00045556
18:04:14|0.00045556
18:04:15|0.00045575
18:04:16|0.000456
18:04:18|0.00045638
18:04:19|0.00045638
18:04:20|0.00045638
18:04:21|0.00045638
18:04:23|0.00045638
18:04:23|0.00045638
18:04:25|0.00045638
18:04:26|0.00045638
18:04:27|0.00045638
18:04:28|0.00045615
18:04:29|0.00045638
18:04:29|0.00045638
18:04:30|0.00045645
18:04:32|0.00045645
18:04:33|0.00045645
18:04:34|0.00045638
18:04:36|0.00045638
18:04:37|0.00045638
18:04:38|0.00045638
18:04:38|0.00045638
18:04:39|0.00045638
18:04:41|0.00045638
18:04:42|0.00045645
18:04:43|0.0004565
18:04:44|0.0004565
18:04:46|0.0004565
18:04:47|0.0004565
18:04:47|0.0004565
18:04:48|0.0004565
18:04:49|0.0004565
18:04:50|0.000457
18:04:52|0.000457
18:04:53|0.000457
18:04:53|0.000457
18:04:54|0.000457
18:04:56|0.000457
18:04:56|0.000457
18:04:57|0.000457
18:04:58|0.000457
18:04:59|0.000457
18:05:00|0.00045734
18:05:02|0.00045734
18:05:02|0.00045734
18:05:04|0.00045734
18:05:04|0.00045734
18:05:05|0.00045734
18:05:06|0.00045734
18:05:07|0.00045739
18:05:09|0.00045739
18:05:10|0.00045739
18:05:10|0.00045739
18:05:12|0.00045739
18:05:14|0.00045739
18:05:15|0.00045719
18:05:16|0.00045719
18:05:18|0.00045739
18:05:19|0.00045739
18:05:20|0.00045739
18:05:21|0.00045739
18:05:23|0.00045739
18:05:23|0.00045687
18:05:25|0.00045668
18:05:26|0.00045668
18:05:28|0.00045668
18:05:29|0.00045646
18:05:30|0.00045646
18:05:31|0.00045642
18:05:32|0.00045639
18:05:34|0.00045639
18:05:35|0.00045639
18:05:36|0.00045639
18:05:37|0.00045639
18:05:38|0.0004565
18:05:39|0.0004565
18:05:40|0.0004565
18:05:41|0.0004565
18:05:42|0.0004565
18:05:43|0.0004565
18:05:44|0.0004565
18:05:46|0.00045694
18:05:47|0.00045694
18:05:48|0.00045694
18:05:49|0.00045694
18:05:50|0.000457
18:05:51|0.000457
18:05:52|0.00045712
18:05:54|0.00045712
18:05:54|0.00045712
18:05:55|0.00045714
18:05:56|0.00045714
18:05:57|0.00045714
18:05:58|0.00045709
18:05:59|0.00045713
18:06:00|0.00045714
18:06:01|0.00045691
18:06:02|0.00045674
18:06:03|0.00045666
18:06:04|0.00045666
18:06:05|0.00045666
18:06:06|0.00045702
18:06:07|0.00045702
18:06:08|0.00045714
18:06:09|0.00045714
18:06:10|0.00045714
18:06:11|0.00045714
18:06:13|0.00045714
18:06:15|0.00045714
18:06:17|0.00045712
18:06:18|0.00045712
18:06:20|0.00045734
18:06:20|0.00045734
18:06:21|0.00045754
18:06:23|0.00045712
18:06:24|0.00045712
18:06:25|0.00045712
18:06:26|0.00045712
18:06:27|0.00045712
18:06:28|0.0004565
18:06:29|0.0004565
18:06:31|0.0004568
18:06:31|0.0004568
18:06:33|0.00045667
18:06:34|0.00045667
18:06:35|0.00045667
18:06:36|0.00045667
18:06:37|0.00045667
18:06:38|0.00045667
18:06:39|0.00045671
18:06:40|0.00045685
18:06:42|0.00045685
18:06:42|0.00045685
18:06:44|0.00045684
18:06:44|0.00045684
18:06:46|0.00045684
18:06:46|0.00045684
18:06:48|0.00045684
18:06:49|0.00045684
18:06:50|0.00045684
18:06:51|0.00045684
18:06:52|0.00045684
18:06:54|0.00045684
18:06:55|0.00045684
18:06:56|0.00045762
18:06:56|0.00045762
18:06:57|0.00045762
18:06:58|0.00045762
18:07:00|0.00045762
18:07:00|0.00045762
18:07:02|0.00045766
18:07:03|0.00045766
18:07:04|0.00045766
18:07:06|0.00045737
18:07:06|0.00045754
18:07:07|0.00045756
18:07:08|0.00045756
18:07:09|0.00045756
18:07:10|0.00045756
18:07:11|0.00045762
18:07:13|0.00045762
18:07:14|0.0004578
18:07:16|0.000458
18:07:18|0.000458
18:07:19|0.00045812
18:07:21|0.00045858
18:07:22|0.00045864
18:07:23|0.00045864
18:07:24|0.00045864
18:07:25|0.00045864
18:07:26|0.00045864
18:07:27|0.00045864
18:07:28|0.00045864
18:07:29|0.00045869
18:07:30|0.00045824
18:07:32|0.00045834
18:07:33|0.00045823
18:07:34|0.00045823
18:07:35|0.00045823
18:07:36|0.00045792
18:07:37|0.00045763
18:07:38|0.00045756
18:07:39|0.00045756
18:07:40|0.00045756
18:07:41|0.00045808
18:07:42|0.00045756
18:07:43|0.00045756
18:07:45|0.00045756
18:07:46|0.00045756
18:07:47|0.00045756
18:07:47|0.00045756
18:07:48|0.00045786
18:07:49|0.00045764
18:07:51|0.00045764
18:07:52|0.00045764
18:07:54|0.00045761
18:07:54|0.00045762
18:07:55|0.00045762
18:07:57|0.00045762
18:07:57|0.00045762
18:07:58|0.00045762
18:07:59|0.00045754
18:08:01|0.00045754
18:08:02|0.00045754
18:08:02|0.00045754
18:08:03|0.00045754
18:08:05|0.00045764
18:08:06|0.00045764
18:08:07|0.00045754
18:08:08|0.00045741
18:08:09|0.00045734
18:08:10|0.00045734
18:08:11|0.00045684
18:08:12|0.00045684
18:08:13|0.00045684
18:08:14|0.00045684
18:08:16|0.00045684
18:08:18|0.00045684
18:08:19|0.00045684
18:08:21|0.00045684
18:08:21|0.00045684
18:08:23|0.00045684
18:08:24|0.00045684
18:08:25|0.00045684
18:08:26|0.00045684
18:08:27|0.00045684
18:08:28|0.00045682
18:08:29|0.00045682
18:08:30|0.00045682
18:08:32|0.00045682
18:08:33|0.00045682
18:08:34|0.00045682
18:08:35|0.00045682
18:08:36|0.00045682
18:08:36|0.00045682
18:08:37|0.00045682
18:08:38|0.00045682
18:08:40|0.00045684
18:08:41|0.00045684
18:08:42|0.00045684
18:08:43|0.000457
18:08:44|0.000457
18:08:46|0.000457
18:08:46|0.000457
18:08:47|0.000457
18:08:48|0.000457
18:08:50|0.000457
18:08:51|0.000457
18:08:52|0.000457
18:08:53|0.000457
18:08:54|0.000457
18:08:55|0.000457
18:08:56|0.000457
18:08:57|0.000457
18:08:58|0.000457
18:08:59|0.000457
18:09:01|0.000457
18:09:02|0.000457
18:09:02|0.0004576
18:09:03|0.0004576
18:09:04|0.00045786
18:09:06|0.00045786
18:09:07|0.00045786
18:09:07|0.00045786
18:09:09|0.00045786
18:09:10|0.00045786
18:09:11|0.000458
18:09:12|0.00045811
18:09:13|0.00045811
18:09:14|0.00045823
18:09:15|0.00045823
18:09:17|0.0004583
18:09:18|0.0004583
18:09:20|0.0004583
18:09:22|0.0004583
18:09:23|0.0004583
18:09:25|0.0004583
18:09:25|0.0004583
18:09:27|0.0004583
18:09:28|0.00045834
18:09:28|0.00045834
18:09:30|0.00045834
18:09:31|0.0004583
18:09:32|0.0004583
18:09:33|0.0004583
18:09:35|0.0004583
18:09:35|0.0004583
18:09:37|0.0004583
18:09:38|0.0004583
18:09:39|0.0004582
18:09:40|0.00045824
18:09:41|0.00045824
18:09:42|0.00045824
18:09:44|0.00045824
18:09:45|0.00045824
18:09:46|0.0004583
18:09:47|0.00045808
18:09:48|0.00045808
18:09:49|0.00045808
18:09:50|0.00045808
18:09:51|0.00045808
18:09:52|0.00045808
18:09:53|0.00045808
18:09:54|0.00045786
18:09:56|0.00045786
18:09:56|0.00045786
18:09:58|0.00045799
18:09:58|0.00045799
18:10:00|0.00045799
18:10:00|0.00045799
18:10:02|0.00045799
18:10:03|0.00045799
18:10:04|0.00045788
18:10:05|0.00045788
18:10:06|0.00045788
18:10:07|0.0004575
18:10:08|0.00045752
18:10:10|0.00045772
18:10:10|0.00045772
18:10:11|0.00045774
18:10:12|0.00045774
18:10:13|0.00045774
18:10:14|0.00045774
18:10:16|0.00045774
18:10:18|0.00045774
18:10:18|0.00045774
18:10:19|0.00045774
18:10:21|0.00045774
18:10:23|0.00045828
18:10:24|0.00045828
18:10:25|0.00045828
18:10:26|0.00045828
18:10:27|0.00045828
18:10:28|0.00045828
18:10:30|0.0004583
18:10:30|0.00045843
18:10:31|0.00045843
18:10:33|0.00045843
18:10:34|0.00045843
18:10:35|0.00045828
18:10:37|0.00045842
18:10:37|0.00045842
18:10:38|0.00045842
18:10:40|0.00045842
18:10:41|0.00045842
18:10:42|0.00045842
18:10:44|0.00045842
18:10:44|0.00045842
18:10:46|0.00045842
18:10:46|0.0004583
18:10:48|0.00045824
18:10:49|0.0004584
18:10:50|0.0004584
18:10:51|0.0004584
18:10:52|0.0004584
18:10:53|0.0004584
18:10:54|0.0004584
18:10:55|0.0004584
18:10:56|0.0004584
18:10:57|0.0004584
18:10:58|0.00045839
18:10:59|0.00045839
18:11:00|0.0004582
18:11:01|0.0004582
18:11:02|0.0004582
18:11:04|0.0004582
18:11:04|0.000458
18:11:05|0.000458
18:11:07|0.000458
18:11:08|0.000458
18:11:08|0.00045836
18:11:09|0.00045836
18:11:10|0.00045836
18:11:12|0.00045836
18:11:13|0.00045836
18:11:14|0.00045882
18:11:15|0.00045882
18:11:16|0.00045882
18:11:17|0.00045882
18:11:19|0.0004587
18:11:20|0.00045882
18:11:22|0.000459
18:11:22|0.000459
18:11:24|0.00045872
18:11:26|0.00045854
18:11:27|0.00045883
18:11:28|0.00045883
18:11:29|0.00045883
18:11:29|0.000459
18:11:31|0.000459
18:11:32|0.000459
18:11:33|0.000459
18:11:35|0.000459
18:11:36|0.000459
18:11:37|0.000459
18:11:37|0.000459
18:11:38|0.000459
18:11:40|0.000459
18:11:41|0.000459
18:11:42|0.000459
18:11:43|0.000459
18:11:44|0.000459
18:11:45|0.000459
18:11:46|0.000459
18:11:47|0.00045933
18:11:48|0.00045933
18:11:49|0.00045933
18:11:50|0.00045933
18:11:51|0.00045933
18:11:53|0.00045933
18:11:53|0.00045934
18:11:54|0.00045934
18:11:55|0.00045934
18:11:56|0.0004591
18:11:57|0.0004591
18:11:58|0.0004591
18:11:59|0.000459
18:12:00|0.00045899
18:12:02|0.00045899
18:12:02|0.00045899
18:12:03|0.000459
18:12:04|0.000459
18:12:05|0.000459
18:12:06|0.000459
18:12:07|0.000459
18:12:08|0.000459
18:12:10|0.000459
18:12:10|0.000459
18:12:11|0.00045909
18:12:14|0.00045909
18:12:14|0.00045909
18:12:16|0.00045889
18:12:17|0.00045889
18:12:17|0.00045889
18:12:18|0.00045889
18:12:19|0.00045889
18:12:22|0.00045903
18:12:23|0.00045903
18:12:24|0.00045903
18:12:25|0.00045903
18:12:26|0.00045903
18:12:26|0.00045903
18:12:28|0.00045903
18:12:29|0.00045903
18:12:30|0.00045903
18:12:32|0.00045903
18:12:33|0.00045903
18:12:34|0.00045903
18:12:35|0.00045957
18:12:36|0.00045996
18:12:38|0.00045996
18:12:38|0.00045996
18:12:40|0.00045996
18:12:40|0.00045996
18:12:41|0.00045996
18:12:43|0.00045929
18:12:44|0.00045954
18:12:45|0.00045953
18:12:46|0.00045967
18:12:47|0.00045967
18:12:48|0.00045934
18:12:50|0.00045934
18:12:51|0.00045934
18:12:51|0.00045934
18:12:53|0.00045932
18:12:53|0.00045932
18:12:55|0.00045932
18:12:55|0.00045932
18:12:57|0.00045932
18:12:57|0.00045899
18:12:58|0.00045899
18:12:59|0.00045899
18:13:00|0.00045899
18:13:01|0.00045899
18:13:02|0.00045899
18:13:04|0.00045899
18:13:04|0.00045928
18:13:06|0.00045928
18:13:06|0.00045879
18:13:07|0.00045875
18:13:08|0.00045875
18:13:10|0.00045875
18:13:10|0.00045875
18:13:11|0.00045875
18:13:12|0.00045863
18:13:14|0.00045863
18:13:15|0.00045863
18:13:16|0.00045863
18:13:16|0.00045863
18:13:18|0.00045863
18:13:19|0.00045863
18:13:21|0.00045863
18:13:22|0.00045844
18:13:23|0.00045844
18:13:25|0.00045899
18:13:25|0.00045899
18:13:27|0.00045928
18:13:28|0.00045928
18:13:29|0.00045928
18:13:30|0.00045928
18:13:30|0.00045933
18:13:32|0.00045933
18:13:34|0.00045933
18:13:34|0.00045934
18:13:35|0.00045934
18:13:36|0.00045976
18:13:38|0.00045934
18:13:38|0.00045934
18:13:39|0.00045934
18:13:40|0.00045934
18:13:42|0.00045934
18:13:43|0.00045934
18:13:44|0.0004597
18:13:45|0.0004597
18:13:46|0.0004597
18:13:47|0.0004597
18:13:48|0.0004597
18:13:49|0.00045992
18:13:50|0.00045995
18:13:51|0.00045992
18:13:52|0.00045992
18:13:53|0.00045992
18:13:54|0.00045992
18:13:55|0.00045992
18:13:56|0.00045992
18:13:58|0.00045992
18:13:59|0.00045974
18:14:00|0.00045974
18:14:00|0.00045974
18:14:01|0.0004594
18:14:02|0.0004594
18:14:03|0.0004594
18:14:05|0.0004594
18:14:05|0.00045941
18:14:06|0.00045934
18:14:08|0.00045939
18:14:09|0.00045939
18:14:10|0.00045958
18:14:12|0.0004594
18:14:12|0.0004594
18:14:14|0.00045946
18:14:15|0.00045946
18:14:16|0.00045946
18:14:16|0.00045946
18:14:18|0.00045946
18:14:18|0.00045946
18:14:20|0.00045946
18:14:22|0.00045913
18:14:24|0.00045913
18:14:25|0.00045913
18:14:26|0.00045913
18:14:28|0.00045913
18:14:29|0.00045913
18:14:30|0.00045913
18:14:32|0.00045913
18:14:32|0.00045913
18:14:33|0.00045913
18:14:34|0.00045913
18:14:35|0.00045913
18:14:36|0.00045913
18:14:38|0.00045913
18:14:38|0.00045913
18:14:39|0.00045913
18:14:41|0.00045913
18:14:43|0.00045925
18:14:44|0.00045925
18:14:44|0.00045982
18:14:46|0.00045982
18:14:47|0.00045996
18:14:48|0.00045996
18:14:48|0.00045996
18:14:49|0.00045996
18:14:50|0.00045996
18:14:52|0.00045996
18:14:53|0.00045996
18:14:55|0.00045988
18:14:55|0.00045988
18:14:56|0.00045988
18:14:57|0.00045996
18:14:58|0.00045974
18:15:00|0.00045974
18:15:01|0.00045974
18:15:02|0.00045974
18:15:03|0.00046
18:15:04|0.00045992
18:15:05|0.00045967
18:15:05|0.00045967
18:15:07|0.00045967
18:15:08|0.00045967
18:15:09|0.00045944
18:15:10|0.00045944
18:15:11|0.000459
18:15:11|0.000459
18:15:13|0.0004591
18:15:14|0.0004591
18:15:15|0.0004591
18:15:16|0.000459
18:15:17|0.000459
18:15:18|0.00045873
18:15:19|0.0004589
18:15:20|0.00045863
18:15:21|0.00045865
18:15:23|0.00045838
18:15:23|0.00045836
18:15:24|0.00045836
18:15:26|0.00045836
18:15:27|0.00045836
18:15:28|0.00045836
18:15:29|0.00045836
18:15:30|0.00045881
18:15:31|0.00045881
18:15:33|0.0004589
18:15:34|0.0004591
18:15:35|0.00045915
18:15:35|0.00045915
18:15:37|0.00045915
18:15:38|0.0004592
18:15:39|0.0004592
18:15:41|0.0004592
18:15:43|0.00045967
18:15:43|0.00045978
18:15:44|0.00045979
18:15:45|0.00045979
18:15:47|0.00045979
18:15:47|0.00045979
18:15:48|0.00045979
18:15:49|0.00045979
18:15:51|0.00045982
18:15:51|0.00045982
18:15:53|0.00045998
18:15:55|0.00046
18:15:56|0.00046
18:15:57|0.00046
18:15:57|0.00046
18:15:59|0.00045997
18:16:00|0.00045997
18:16:00|0.00045997
18:16:02|0.00045997
18:16:03|0.00045997
18:16:04|0.00045997
18:16:05|0.00045972
18:16:06|0.00045972
18:16:07|0.00045965
18:16:08|0.00045965
18:16:09|0.00045965
18:16:10|0.00045965
18:16:11|0.00045994
18:16:12|0.00045994
18:16:13|0.00045994
18:16:14|0.00045994
18:16:16|0.00046022
18:16:16|0.00046004
18:16:17|0.00046004
18:16:18|0.00046004
18:16:19|0.00046004
18:16:20|0.00046004
18:16:22|0.00045989
18:16:23|0.00046021
18:16:24|0.00046021
18:16:26|0.00046004
18:16:27|0.00046004
18:16:29|0.00046004
18:16:29|0.00046002
18:16:31|0.00046002
18:16:32|0.00046002
18:16:33|0.00046002
18:16:34|0.00046002
18:16:35|0.00046002
18:16:36|0.00046004
18:16:37|0.00046004
18:16:38|0.00046004
18:16:39|0.00045998
18:16:40|0.00045998
18:16:42|0.00045998
18:16:43|0.00045998
18:16:44|0.00045998
18:16:45|0.00046004
18:16:46|0.00046004
18:16:47|0.00046004
18:16:48|0.00046004
18:16:49|0.00046004
18:16:51|0.00046004
18:16:51|0.00046026
18:16:52|0.00046026
18:16:54|0.00046026
18:16:54|0.00046026
18:16:55|0.00046026
18:16:57|0.00046026
18:16:58|0.00046026
18:16:59|0.00045961
18:17:00|0.00045961
18:17:00|0.00045961
18:17:02|0.00045961
18:17:03|0.00046022
18:17:04|0.00046028
18:17:06|0.00046028
18:17:06|0.00046028
18:17:07|0.00046029
18:17:09|0.00046026
18:17:09|0.00046049
18:17:10|0.00046047
18:17:11|0.00046047
18:17:13|0.0004608
18:17:14|0.0004608
18:17:14|0.00046048
18:17:15|0.00046048
18:17:17|0.00046048
18:17:18|0.00046048
18:17:18|0.00046048
18:17:20|0.00046048
18:17:21|0.0004605
18:17:22|0.0004605
18:17:23|0.00046048
18:17:25|0.00046048
18:17:26|0.00046048
18:17:28|0.00046048
18:17:29|0.00046048
18:17:30|0.00046054
18:17:31|0.00046054
18:17:32|0.00046054
18:17:33|0.00046054
18:17:34|0.00046054
18:17:36|0.00046054
18:17:37|0.00046054
18:17:38|0.00046059
18:17:38|0.00046059
18:17:40|0.00046055
18:17:41|0.00046057
18:17:43|0.00046079
18:17:43|0.00046084
18:17:45|0.000461
18:17:46|0.000461
18:17:47|0.00046151
18:17:47|0.00046141
18:17:49|0.00046141
18:17:50|0.00046141
18:17:51|0.00046141
18:17:52|0.00046141
18:17:53|0.00046141
18:17:54|0.00046141
18:17:55|0.00046141
18:17:57|0.00046185
18:17:57|0.00046227
18:17:58|0.00046227
18:18:00|0.00046227
18:18:01|0.00046234
18:18:01|0.00046227
18:18:02|0.00046227
18:18:03|0.00046234
18:18:04|0.0004625
18:18:06|0.00046252
18:18:07|0.00046252
18:18:08|0.00046257
18:18:09|0.00046257
18:18:09|0.00046257
18:18:11|0.00046256
18:18:12|0.00046256
18:18:13|0.00046256
18:18:14|0.00046253
18:18:15|0.0004625
18:18:16|0.0004625
18:18:17|0.00046234
18:18:18|0.00046245
18:18:19|0.00046254
18:18:20|0.00046254
18:18:21|0.00046256
18:18:23|0.0004625
18:18:24|0.00046246
18:18:24|0.00046198
18:18:26|0.00046198
18:18:27|0.00046186
18:18:29|0.00046189
18:18:30|0.0004618
18:18:31|0.0004618
18:18:32|0.0004618
18:18:34|0.00046226
18:18:35|0.00046226
18:18:36|0.00046226
18:18:37|0.00046226
18:18:38|0.00046226
18:18:39|0.00046256
18:18:41|0.00046256
18:18:41|0.00046257
18:18:42|0.00046257
18:18:44|0.00046257
18:18:44|0.00046257
18:18:45|0.00046269
18:18:47|0.00046269
18:18:47|0.0004627
18:18:48|0.00046287
18:18:49|0.00046287
18:18:51|0.00046287
18:18:51|0.00046287
18:18:53|0.00046265
18:18:53|0.00046277
18:18:55|0.00046287
18:18:56|0.00046287
18:18:57|0.00046274
18:18:58|0.00046274
18:18:59|0.00046274
18:19:01|0.000463
18:19:01|0.000463
18:19:03|0.000463
18:19:04|0.00046309
18:19:06|0.00046297
18:19:07|0.00046297
18:19:07|0.00046297
18:19:09|0.00046327
18:19:10|0.00046327
18:19:10|0.00046327
18:19:12|0.00046326
18:19:13|0.00046326
18:19:14|0.00046326
18:19:15|0.00046326
18:19:16|0.00046326
18:19:17|0.00046326
18:19:19|0.00046326
18:19:19|0.00046316
18:19:21|0.00046341
18:19:21|0.00046327
18:19:23|0.00046327
18:19:23|0.00046327
18:19:25|0.00046327
18:19:27|0.00046327
18:19:27|0.00046326
18:19:29|0.00046327
18:19:29|0.00046274
18:19:31|0.00046274
18:19:32|0.00046292
18:19:32|0.00046292
18:19:33|0.00046292
18:19:34|0.00046322
18:19:36|0.00046322
18:19:36|0.00046322
18:19:37|0.00046322
18:19:39|0.00046322
18:19:40|0.00046322
18:19:41|0.00046326
18:19:43|0.00046326
18:19:44|0.00046325
18:19:45|0.00046325
18:19:46|0.00046324
18:19:47|0.00046324
18:19:47|0.00046324
18:19:49|0.00046324
18:19:50|0.00046311
18:19:51|0.00046311
18:19:51|0.00046311
18:19:53|0.00046311
18:19:54|0.00046326
18:19:55|0.00046326
18:19:56|0.00046324
18:19:58|0.00046326
18:19:58|0.00046326
18:19:59|0.00046326
18:20:00|0.00046324
18:20:02|0.00046325
18:20:03|0.00046325
18:20:04|0.00046336
18:20:05|0.00046324
18:20:06|0.00046324
18:20:07|0.00046324
18:20:08|0.00046324
18:20:09|0.00046344
18:20:10|0.00046352
18:20:11|0.00046363
18:20:13|0.00046363
18:20:13|0.00046398
18:20:15|0.00046398
18:20:15|0.00046375
18:20:16|0.00046375
18:20:18|0.0004648
18:20:19|0.0004648
18:20:20|0.0004648
18:20:20|0.0004648
18:20:22|0.00046437
18:20:23|0.0004641
18:20:24|0.0004641
18:20:25|0.00046398
18:20:26|0.00046398
18:20:27|0.00046384
18:20:29|0.00046384
18:20:29|0.00046384
18:20:31|0.0004636
18:20:31|0.0004636
18:20:32|0.00046343
18:20:34|0.0004634
18:20:35|0.0004634
18:20:36|0.00046314
18:20:37|0.000463
18:20:38|0.000463
18:20:40|0.000463
18:20:41|0.00046334
18:20:42|0.00046334
18:20:43|0.00046295
18:20:43|0.00046295
18:20:45|0.00046298
18:20:46|0.00046239
18:20:47|0.0004625
18:20:48|0.00046246
18:20:50|0.00046246
18:20:50|0.00046246
18:20:51|0.00046248
18:20:52|0.00046248
18:20:53|0.00046248
18:20:54|0.00046248
18:20:55|0.00046223
18:20:57|0.00046223
18:20:57|0.00046223
18:20:59|0.00046173
18:21:00|0.00046173
18:21:01|0.00046173
18:21:02|0.00046173
18:21:03|0.00046173
18:21:04|0.00046173
18:21:06|0.00046173
18:21:06|0.00046173
18:21:08|0.00046173
18:21:09|0.00046173
18:21:10|0.00046173
18:21:11|0.00046159
18:21:11|0.00046159
18:21:13|0.00046159
18:21:14|0.0004615
18:21:15|0.00046148
18:21:16|0.0004615
18:21:17|0.00046058
18:21:18|0.00046058
18:21:19|0.00046058
18:21:20|0.00046058
18:21:21|0.0004615
18:21:22|0.0004615
18:21:23|0.0004615
18:21:24|0.00046159
18:21:25|0.00046159
18:21:26|0.00046159
18:21:28|0.00046159
18:21:29|0.00046131
18:21:30|0.00046131
18:21:32|0.00046131
18:21:32|0.00046131
18:21:35|0.00046131
18:21:35|0.00046131
18:21:36|0.00046131
18:21:38|0.00046079
18:21:40|0.00046092
18:21:40|0.00046092
18:21:42|0.00046092
18:21:42|0.00046092
18:21:43|0.00046092
18:21:45|0.000461
18:21:46|0.00046092
18:21:47|0.00046092
18:21:48|0.00046092
18:21:49|0.00046092
18:21:50|0.00046092
18:21:51|0.00046092
18:21:52|0.00046069
18:21:54|0.00046069
18:21:54|0.00046054
18:21:55|0.0004606
18:21:56|0.0004606
18:21:58|0.0004606
18:21:58|0.00046064
18:22:00|0.00046064
18:22:00|0.00046067
18:22:01|0.00046067
18:22:04|0.00046077
18:22:04|0.00046077
18:22:06|0.00046066
18:22:07|0.00046034
18:22:08|0.00046034
18:22:09|0.00046034
18:22:10|0.00046034
18:22:12|0.00046034
18:22:13|0.00046034
18:22:13|0.00046034
18:22:15|0.00046034
18:22:16|0.0004603
18:22:17|0.00046
18:22:18|0.00046
18:22:19|0.00045971
18:22:20|0.00045981
18:22:21|0.00045981
18:22:22|0.00045981
18:22:23|0.00045981
18:22:24|0.00045981
18:22:25|0.00045981
18:22:26|0.00045981
18:22:27|0.00045981
18:22:28|0.00045981
18:22:29|0.00045981
18:22:31|0.0004603
18:22:33|0.0004603
18:22:34|0.00045993
18:22:35|0.00045994
18:22:35|0.00045994
18:22:36|0.00045994
18:22:38|0.00045994
18:22:39|0.00045994
18:22:39|0.00046
18:22:41|0.00046
18:22:42|0.00046
18:22:43|0.00046
18:22:44|0.00046
18:22:45|0.00046
18:22:46|0.00046
18:22:48|0.00046
18:22:49|0.00046
18:22:50|0.00046025
18:22:52|0.00046025
18:22:53|0.0004603
18:22:53|0.0004603
18:22:55|0.00046038
18:22:56|0.00046038
18:22:56|0.0004603
18:22:58|0.0004603
18:22:59|0.00046025
18:23:00|0.00046025
18:23:01|0.00046017
18:23:02|0.0004603
18:23:03|0.0004603
18:23:04|0.0004603
18:23:05|0.0004603
18:23:05|0.0004603
18:23:07|0.0004607
18:23:08|0.0004607
18:23:10|0.0004607
18:23:11|0.00046053
18:23:12|0.00046053
18:23:12|0.00046083
18:23:13|0.00046083
18:23:14|0.00046083
18:23:15|0.00046083
18:23:17|0.0004603
18:23:18|0.00046031
18:23:19|0.00046009
18:23:20|0.00046009
18:23:21|0.00046072
18:23:22|0.00046072
18:23:23|0.00046072
18:23:24|0.00046072
18:23:25|0.00046092
18:23:26|0.00046092
18:23:27|0.00046092
18:23:28|0.00046092
18:23:30|0.00046092
18:23:32|0.00046092
18:23:33|0.00046092
18:23:34|0.00046092
18:23:35|0.00046134
18:23:37|0.00046134
18:23:38|0.00046134
18:23:39|0.00046134
18:23:39|0.00046159
18:23:41|0.00046159
18:23:42|0.00046188
18:23:43|0.00046188
18:23:44|0.00046188
18:23:45|0.00046188
18:23:46|0.00046188
18:23:48|0.000462
18:23:49|0.000462
18:23:49|0.00046188
18:23:50|0.00046188
18:23:52|0.00046184
18:23:53|0.00046184
18:23:53|0.00046184
18:23:55|0.00046184
18:23:56|0.00046184
18:23:57|0.00046138
18:23:58|0.00046176
18:23:59|0.0004616
18:24:00|0.0004616
18:24:01|0.0004616
18:24:02|0.00046167
18:24:03|0.00046167
18:24:06|0.00046196
18:24:08|0.00046153
18:24:08|0.00046153
18:24:10|0.00046153
18:24:11|0.00046153
18:24:11|0.00046153
18:24:12|0.00046153
18:24:13|0.00046153
18:24:15|0.00046153
18:24:15|0.00046153
18:24:16|0.00046153
18:24:17|0.00046153
18:24:19|0.00046153
18:24:20|0.00046153
18:24:21|0.00046153
18:24:22|0.00046153
18:24:24|0.00046183
18:24:25|0.00046172
18:24:26|0.00046188
18:24:27|0.00046167
18:24:28|0.00046172
18:24:29|0.00046175
18:24:30|0.00046175
18:24:32|0.00046164
18:24:32|0.00046164
18:24:34|0.00046164
18:24:36|0.00046123
18:24:37|0.00046123
18:24:38|0.00046123
18:24:39|0.00046102
18:24:40|0.00046104
18:24:41|0.00046104
18:24:42|0.00046123
18:24:43|0.00046123
18:24:45|0.00046123
18:24:45|0.00046123
18:24:46|0.00046123
18:24:47|0.00046121
18:24:49|0.00046121
18:24:50|0.00046118
18:24:50|0.00046118
18:24:52|0.00046118
18:24:53|0.00046118
18:24:53|0.00046118
18:24:54|0.00046118
18:24:55|0.00046118
18:24:57|0.00046118
18:24:58|0.00046102
18:24:59|0.00046102
18:25:00|0.00046109
18:25:01|0.00046109
18:25:02|0.00046109
18:25:04|0.00046108
18:25:04|0.00046108
18:25:05|0.00046092
18:25:06|0.00046092
18:25:08|0.00046067
18:25:08|0.00046067
18:25:09|0.00046039
18:25:10|0.00046039
18:25:12|0.00046039
18:25:12|0.00046039
18:25:13|0.00046068
18:25:14|0.00046068
18:25:16|0.00046068
18:25:17|0.00046068
18:25:17|0.00046068
18:25:19|0.00046068
18:25:20|0.00046079
18:25:21|0.00046079
18:25:22|0.00046079
18:25:23|0.00046095
18:25:24|0.00046095
18:25:24|0.00046068
18:25:26|0.00046068
18:25:26|0.00046068
18:25:28|0.00046068
18:25:29|0.00046068
18:25:30|0.00046057
18:25:31|0.0004603
18:25:31|0.0004603
18:25:33|0.00046008
18:25:34|0.00046037
18:25:35|0.00046033
18:25:36|0.00046033
18:25:37|0.00046057
18:25:38|0.00046057
18:25:40|0.00046057
18:25:40|0.00046117
18:25:42|0.00046117
18:25:42|0.00046111
18:25:44|0.00046111
18:25:45|0.00046111
18:25:46|0.00046111
18:25:47|0.00046127
18:25:49|0.00046158
18:25:49|0.00046135
18:25:50|0.00046135
18:25:51|0.00046135
18:25:53|0.00046135
18:25:54|0.00046115
18:25:54|0.00046115
18:25:55|0.00046115
18:25:58|0.00046115
18:25:58|0.00046115
18:26:00|0.00046115
18:26:01|0.00046115
18:26:01|0.00046134
18:26:02|0.00046127
18:26:03|0.00046127
18:26:04|0.00046127
18:26:06|0.00046127
18:26:07|0.00046134
18:26:08|0.00046154
18:26:08|0.00046154
18:26:09|0.00046154
18:26:11|0.00046148
18:26:12|0.00046148
18:26:13|0.00046148
18:26:14|0.00046148
18:26:15|0.00046148
18:26:16|0.00046185
18:26:17|0.00046185
18:26:19|0.00046185
18:26:19|0.00046185
18:26:21|0.00046185
18:26:22|0.00046165
18:26:23|0.00046165
18:26:24|0.00046165
18:26:25|0.00046165
18:26:26|0.00046165
18:26:27|0.00046165
18:26:28|0.00046165
18:26:29|0.00046165
18:26:30|0.00046165
18:26:31|0.00046165
18:26:32|0.00046165
18:26:34|0.00046165
18:26:35|0.00046198
18:26:36|0.00046198
18:26:37|0.00046161
18:26:38|0.00046161
18:26:40|0.00046161
18:26:41|0.00046185
18:26:42|0.00046173
18:26:43|0.00046173
18:26:45|0.00046173
18:26:45|0.00046173
18:26:47|0.00046173
18:26:47|0.00046173
18:26:49|0.0004621
18:26:49|0.0004621
18:26:50|0.00046237
18:26:51|0.00046188
18:26:53|0.00046188
18:26:53|0.00046217
18:26:54|0.00046217
18:26:56|0.00046217
18:26:57|0.00046254
18:26:58|0.00046258
18:26:59|0.00046253
18:27:00|0.00046253
18:27:02|0.00046252
18:27:03|0.00046252
18:27:03|0.00046252
18:27:04|0.00046252
18:27:06|0.00046251
18:27:07|0.00046251
18:27:08|0.00046251
18:27:09|0.00046251
18:27:10|0.00046251
18:27:11|0.00046185
18:27:13|0.00046182
18:27:14|0.00046189
18:27:15|0.00046189
18:27:17|0.00046184
18:27:18|0.00046184
18:27:19|0.00046165
18:27:19|0.00046176
18:27:21|0.00046176
18:27:22|0.00046165
18:27:23|0.00046165
18:27:24|0.00046152
18:27:26|0.00046152
18:27:27|0.00046149
18:27:27|0.00046102
18:27:29|0.00046102
18:27:30|0.00046102
18:27:31|0.00046073
18:27:32|0.00046073
18:27:33|0.00046073
18:27:35|0.00046073
18:27:35|0.00046073
18:27:36|0.00046077
18:27:39|0.00046027
18:27:40|0.00046008
18:27:41|0.00046021
18:27:42|0.00046021
18:27:44|0.00046021
18:27:45|0.00046021
18:27:46|0.00046021
18:27:47|0.00046021
18:27:48|0.00046003
18:27:49|0.00046003
18:27:50|0.00046021
18:27:51|0.00046021
18:27:52|0.00046021
18:27:53|0.00046041
18:27:55|0.00046041
18:27:55|0.00046041
18:27:56|0.00046041
18:27:57|0.00046041
18:27:58|0.00046041
18:28:00|0.00046041
18:28:01|0.00046041
18:28:02|0.00046045
18:28:02|0.00046045
18:28:03|0.0004603
18:28:04|0.0004603
18:28:05|0.0004603
18:28:07|0.0004604
18:28:07|0.0004604
18:28:08|0.0004604
18:28:09|0.0004604
18:28:10|0.0004604
18:28:12|0.0004604
18:28:13|0.0004604
18:28:14|0.00046079
18:28:15|0.00046079
18:28:16|0.00046079
18:28:17|0.00046079
18:28:18|0.00046079
18:28:19|0.0004608
18:28:20|0.00046084
18:28:21|0.0004612
18:28:22|0.0004612
18:28:23|0.0004609
18:28:24|0.0004609
18:28:25|0.0004609
18:28:27|0.0004609
18:28:28|0.0004609
18:28:29|0.0004609
18:28:30|0.0004609
18:28:30|0.0004609
18:28:32|0.000461
18:28:33|0.000461
18:28:34|0.00046095
18:28:35|0.00046126
18:28:36|0.00046126
18:28:38|0.00046126
18:28:39|0.00046126
18:28:41|0.00046124
18:28:43|0.00046124
18:28:43|0.00046124
18:28:45|0.00046124
18:28:46|0.00046112
18:28:47|0.00046089
18:28:48|0.00046089
18:28:49|0.00046089
18:28:49|0.0004608
18:28:51|0.0004608
18:28:52|0.0004608
18:28:53|0.0004608
18:28:54|0.00046054
18:28:55|0.00046076
18:28:57|0.00046076
18:28:57|0.00046076
18:28:58|0.00046076
18:29:00|0.00046076
18:29:00|0.00046076
18:29:02|0.00046076
18:29:02|0.00046076
18:29:04|0.000461
18:29:05|0.00046111
18:29:06|0.00046111
18:29:07|0.00046103
18:29:08|0.00046106
18:29:09|0.00046106
18:29:10|0.00046106
18:29:11|0.00046106
18:29:12|0.00046106
18:29:12|0.00046106
18:29:14|0.00046106
18:29:15|0.00046106
18:29:16|0.00046106
18:29:17|0.00046106
18:29:18|0.00046126
18:29:19|0.00046126
18:29:20|0.00046154
18:29:21|0.00046154
18:29:22|0.00046154
18:29:23|0.00046154
18:29:24|0.000461
18:29:25|0.00046106
18:29:26|0.00046106
18:29:27|0.00046106
18:29:28|0.00046104
18:29:29|0.00046104
18:29:30|0.00046104
18:29:31|0.00046123
18:29:32|0.00046123
18:29:33|0.00046123
18:29:34|0.00046123
18:29:35|0.00046082
18:29:37|0.00046082
18:29:38|0.00046082
18:29:38|0.00046082
18:29:40|0.00046082
18:29:42|0.00046082
18:29:42|0.00046082
18:29:44|0.00046082
18:29:45|0.00046082
18:29:46|0.00046082
18:29:47|0.00046082
18:29:48|0.00046082
18:29:49|0.00046082
18:29:50|0.00046082
18:29:52|0.00046122
18:29:53|0.00046106
18:29:53|0.00046106
18:29:55|0.00046106
18:29:56|0.00046106
18:29:57|0.00046106
18:29:57|0.00046114
18:29:58|0.00046114
18:30:01|0.00046106
18:30:02|0.00046097
18:30:02|0.00046097
18:30:03|0.00046097
18:30:04|0.00046106
18:30:06|0.00046106
18:30:07|0.00046106
18:30:07|0.00046106
18:30:09|0.0004614
18:30:10|0.0004614
18:30:10|0.0004614
18:30:12|0.0004614
18:30:13|0.0004614
18:30:13|0.00046172
18:30:15|0.00046172
18:30:16|0.00046172
18:30:16|0.00046172
18:30:18|0.00046182
18:30:19|0.00046182
18:30:19|0.00046182
18:30:20|0.00046157
18:30:22|0.00046174
18:30:23|0.00046174
18:30:24|0.00046194
18:30:25|0.00046194
18:30:26|0.00046194
18:30:27|0.00046182
18:30:29|0.00046182
18:30:29|0.00046182
18:30:30|0.00046182
18:30:32|0.00046172
18:30:32|0.00046172
18:30:33|0.00046172
18:30:34|0.00046157
18:30:35|0.00046154
18:30:37|0.00046156
18:30:38|0.00046156
18:30:40|0.00046156
18:30:41|0.00046156
18:30:41|0.00046156
18:30:43|0.00046156
18:30:43|0.00046156
18:30:45|0.00046156
18:30:46|0.00046156
18:30:47|0.00046156
18:30:48|0.00046156
18:30:49|0.00046156
18:30:51|0.00046156
18:30:51|0.00046156
18:30:52|0.00046144
18:30:54|0.00046154
18:30:55|0.00046154
18:30:55|0.0004614
18:30:57|0.0004614
18:30:58|0.00046086
18:30:58|0.00046094
18:31:00|0.00046094
18:31:00|0.00046094
18:31:02|0.00046082
18:31:03|0.00046082
18:31:04|0.0004606
18:31:05|0.0004606
18:31:06|0.0004606
18:31:07|0.00046054
18:31:08|0.00046053
18:31:09|0.00046053
18:31:10|0.00046053
18:31:11|0.0004604
18:31:12|0.0004604
18:31:14|0.0004604
18:31:14|0.00046053
18:31:15|0.00046053
18:31:16|0.00046053
18:31:18|0.00046053
18:31:18|0.00045988
18:31:19|0.00045988
18:31:20|0.00045969
18:31:21|0.00045933
18:31:22|0.00045933
18:31:23|0.00045933
18:31:25|0.00045933
18:31:26|0.00045933
18:31:26|0.00045933
18:31:27|0.00045992
18:31:28|0.00045992
18:31:29|0.00045992
18:31:30|0.00045992
18:31:32|0.00046012
18:31:33|0.0004601
18:31:33|0.0004601
18:31:35|0.0004601
18:31:35|0.0004601
18:31:36|0.0004601
18:31:37|0.0004601
18:31:38|0.0004601
18:31:40|0.0004601
18:31:42|0.0004601
18:31:42|0.0004601
18:31:44|0.0004601
18:31:46|0.00045984
18:31:46|0.00045984
18:31:48|0.00045984
18:31:48|0.00045984
18:31:50|0.00045984
18:31:51|0.00045949
18:31:52|0.00045949
18:31:54|0.00045949
18:31:55|0.00045947
18:31:56|0.00045947
18:31:57|0.00045947
18:31:58|0.00045947
18:31:59|0.00045947
18:31:59|0.00045947
18:32:01|0.00045947
18:32:02|0.00045949
18:32:03|0.00045957
18:32:05|0.00045957
18:32:05|0.00045977
18:32:06|0.00045977
18:32:07|0.00045977
18:32:09|0.00045957
18:32:10|0.00045957
18:32:11|0.00045957
18:32:12|0.00045944
18:32:13|0.000459
18:32:13|0.00045923
18:32:15|0.00045923
18:32:16|0.000459
18:32:17|0.000459
18:32:18|0.000459
18:32:19|0.00045868
18:32:20|0.00045868
18:32:21|0.00045868
18:32:22|0.00045868
18:32:23|0.00045868
18:32:24|0.00045868
18:32:25|0.00045876
18:32:26|0.00045876
18:32:27|0.00045892
18:32:29|0.00045892
18:32:30|0.00045901
18:32:30|0.00045901
18:32:31|0.00045901
18:32:33|0.000459
18:32:34|0.000459
18:32:35|0.000459
18:32:36|0.00045893
18:32:37|0.00045886
18:32:37|0.00045834
18:32:40|0.00045834
18:32:42|0.00045834
18:32:43|0.00045834
18:32:45|0.00045856
18:32:45|0.00045856
18:32:47|0.00045834
18:32:48|0.00045834
18:32:49|0.00045834
18:32:50|0.00045845
18:32:51|0.00045845
18:32:53|0.00045844
18:32:53|0.00045844
18:32:55|0.00045844
18:32:56|0.00045844
18:32:56|0.00045844
18:32:57|0.00045812
18:32:58|0.00045812
18:32:59|0.00045812
18:33:00|0.00045812
18:33:01|0.00045808
18:33:03|0.00045808
18:33:04|0.00045807
18:33:05|0.00045807
18:33:06|0.00045807
18:33:07|0.00045802
18:33:09|0.00045802
18:33:10|0.00045802
18:33:12|0.00045802
18:33:13|0.00045844
18:33:14|0.00045844
18:33:15|0.0004582
18:33:16|0.0004582
18:33:18|0.0004582
18:33:18|0.00045808
18:33:20|0.0004576
18:33:21|0.0004576
18:33:21|0.0004576
18:33:23|0.0004576
18:33:24|0.00045796
18:33:24|0.00045796
18:33:25|0.00045796
18:33:27|0.00045796
18:33:28|0.00045812
18:33:29|0.00045804
18:33:30|0.00045804
18:33:30|0.00045804
18:33:32|0.00045794
18:33:32|0.00045786
18:33:33|0.0004576
18:33:34|0.00045766
18:33:36|0.00045766
18:33:37|0.00045766
18:33:38|0.00045766
18:33:39|0.00045771
18:33:40|0.00045796
18:33:42|0.00045796
18:33:44|0.00045796
18:33:44|0.00045796
18:33:46|0.0004581
18:33:47|0.0004581
18:33:48|0.00045823
18:33:49|0.00045844
18:33:51|0.00045844
18:33:52|0.00045844
18:33:52|0.00045844
18:33:54|0.00045844
18:33:55|0.00045833
18:33:56|0.00045833
18:33:58|0.00045833
18:33:58|0.00045851
18:34:00|0.00045895
18:34:01|0.000459
18:34:02|0.00045907
18:34:03|0.00045901
18:34:04|0.00045901
18:34:05|0.00045912
18:34:07|0.00045912
18:34:07|0.00045894
18:34:08|0.00045894
18:34:12|0.00045894
18:34:12|0.00045868
18:34:14|0.00045869
18:34:15|0.00045869
18:34:15|0.00045844
18:34:17|0.00045844
18:34:18|0.00045844
18:34:19|0.00045825
18:34:20|0.00045825
18:34:21|0.00045825
18:34:22|0.00045825
18:34:23|0.00045825
18:34:24|0.00045838
18:34:25|0.00045844
18:34:27|0.00045846
18:34:27|0.00045844
18:34:29|0.0004583
18:34:30|0.0004583
18:34:31|0.0004583
18:34:31|0.0004583
18:34:32|0.00045843
18:34:34|0.00045843
18:34:34|0.00045862
18:34:35|0.00045862
18:34:36|0.00045862
18:34:37|0.00045862
18:34:38|0.00045862
18:34:39|0.00045862
18:34:40|0.00045862
18:34:42|0.0004583
18:34:43|0.0004583
18:34:44|0.00045825
18:34:44|0.00045823
18:34:45|0.00045823
18:34:47|0.00045823
18:34:48|0.00045812
18:34:49|0.00045808
18:34:50|0.00045808
18:34:52|0.00045808
18:34:52|0.00045808
18:34:54|0.00045808
18:34:54|0.00045797
18:34:56|0.00045797
18:34:56|0.00045797
18:34:57|0.00045797
18:34:58|0.00045797
18:34:59|0.00045797
18:35:01|0.00045797
18:35:02|0.00045807
18:35:03|0.00045807
18:35:04|0.00045807
18:35:05|0.00045807
18:35:06|0.00045807
18:35:06|0.00045807
18:35:08|0.00045808
18:35:09|0.00045808
18:35:10|0.00045808
18:35:10|0.00045808
18:35:12|0.00045808
18:35:13|0.0004579
18:35:14|0.0004579
18:35:15|0.0004579
18:35:16|0.00045778
18:35:17|0.00045778
18:35:18|0.00045798
18:35:19|0.00045798
18:35:20|0.00045798
18:35:21|0.00045798
18:35:22|0.00045798
18:35:24|0.0004579
18:35:25|0.0004579
18:35:26|0.0004579
18:35:26|0.00045795
18:35:28|0.00045797
18:35:28|0.00045797
18:35:30|0.00045797
18:35:31|0.0004575
18:35:32|0.00045742
18:35:32|0.00045742
18:35:34|0.00045783
18:35:35|0.00045783
18:35:36|0.00045712
18:35:37|0.0004576
18:35:38|0.00045751
18:35:39|0.00045751
18:35:41|0.00045746
18:35:42|0.00045746
18:35:43|0.00045746
18:35:45|0.00045759
18:35:47|0.00045759
18:35:48|0.00045759
18:35:48|0.00045759
18:35:50|0.00045759
18:35:51|0.00045787
18:35:53|0.00045795
18:35:54|0.00045817
18:35:55|0.00045817
18:35:57|0.00045817
18:35:58|0.00045817
18:35:59|0.00045817
18:36:00|0.00045817
18:36:01|0.00045817
18:36:02|0.00045817
18:36:03|0.00045817
18:36:04|0.00045817
18:36:05|0.00045817
18:36:06|0.00045812
18:36:07|0.00045838
18:36:09|0.00045838
18:36:11|0.00045838
18:36:11|0.00045838
18:36:12|0.00045838
18:36:13|0.00045863
18:36:15|0.00045863
18:36:16|0.00045863
18:36:17|0.00045847
18:36:18|0.00045847
18:36:19|0.00045847
18:36:20|0.00045847
18:36:21|0.00045847
18:36:23|0.00045847
18:36:23|0.00045857
18:36:24|0.00045884
18:36:25|0.0004594
18:36:27|0.0004594
18:36:28|0.00045911
18:36:28|0.00045911
18:36:29|0.00045911
18:36:31|0.00045911
18:36:32|0.00045911
18:36:32|0.00045911
18:36:33|0.00045911
18:36:34|0.00045911
18:36:35|0.00045886
18:36:37|0.00045882
18:36:38|0.00045882
18:36:39|0.00045882
18:36:39|0.00045882
18:36:41|0.00045882
18:36:42|0.00045882
18:36:44|0.00045882
18:36:46|0.00045882
18:36:46|0.00045872
18:36:47|0.00045872
18:36:48|0.00045882
18:36:50|0.00045882
18:36:50|0.00045882
18:36:52|0.00045882
18:36:53|0.00045882
18:36:53|0.00045882
18:36:54|0.00045882
18:36:56|0.00045882
18:36:57|0.00045882
18:36:58|0.00045882
18:36:59|0.00045882
18:37:00|0.00045882
18:37:01|0.0004587
18:37:02|0.0004587
18:37:03|0.0004587
18:37:04|0.0004587
18:37:05|0.0004587
18:37:06|0.00045882
18:37:07|0.00045944
18:37:09|0.00045944
18:37:10|0.00045944
18:37:11|0.00045944
18:37:12|0.00045944
18:37:13|0.00045944
18:37:14|0.00045943
18:37:15|0.00045943
18:37:16|0.00045943
18:37:17|0.00045977
18:37:18|0.00045977
18:37:19|0.0004598
18:37:20|0.00046006
18:37:21|0.00045977
18:37:22|0.00045977
18:37:23|0.00045977
18:37:25|0.00045988
18:37:25|0.00045988
18:37:26|0.00045988
18:37:28|0.00045988
18:37:28|0.00045988
18:37:30|0.00045988
18:37:31|0.00045988
18:37:32|0.00046042
18:37:33|0.00046042
18:37:34|0.00045988
18:37:34|0.00045988
18:37:36|0.00045988
18:37:37|0.00045988
18:37:38|0.00045988
18:37:39|0.00045988
18:37:40|0.00046015
18:37:41|0.00046015
18:37:42|0.0004606
18:37:43|0.00046064
18:37:45|0.00046064
18:37:46|0.00046076
18:37:47|0.00046076
18:37:49|0.00046076
18:37:50|0.00046076
18:37:50|0.00046076
18:37:52|0.00046076
18:37:53|0.00046078
18:37:54|0.000461
18:37:55|0.000461
18:37:56|0.00046182
18:37:57|0.00046182
18:37:58|0.00046182
18:37:59|0.00046182
18:38:00|0.00046182
18:38:01|0.00046182
18:38:02|0.00046182
18:38:04|0.00046193
18:38:05|0.00046298
18:38:05|0.00046299
18:38:07|0.00046274
18:38:08|0.00046274
18:38:09|0.00046266
18:38:09|0.00046331
18:38:11|0.00046399
18:38:12|0.00046399
18:38:13|0.00046394
18:38:14|0.000464
18:38:15|0.0004641
18:38:16|0.0004641
18:38:17|0.00046434
18:38:18|0.00046443
18:38:19|0.00046443
18:38:20|0.00046443
18:38:21|0.00046481
18:38:22|0.00046488
18:38:24|0.00046498
18:38:25|0.00046533
18:38:26|0.00046533
18:38:27|0.00046532
18:38:28|0.00046464
18:38:29|0.00046464
18:38:30|0.00046494
18:38:31|0.00046494
18:38:32|0.00046493
18:38:33|0.0004645
18:38:34|0.00046443
18:38:35|0.00046443
18:38:36|0.00046422
18:38:37|0.00046422
18:38:38|0.00046405
18:38:39|0.00046405
18:38:41|0.0004636
18:38:42|0.0004638
18:38:43|0.0004638
18:38:43|0.00046368
18:38:45|0.00046352
18:38:47|0.00046345
18:38:48|0.00046345
18:38:49|0.00046374
18:38:50|0.00046374
18:38:52|0.00046374
18:38:53|0.00046345
18:38:54|0.00046324
18:38:55|0.00046345
18:38:57|0.00046345
18:38:58|0.00046345
18:38:59|0.00046345
18:39:00|0.00046333
18:39:00|0.00046333
18:39:01|0.00046333
18:39:03|0.00046333
18:39:04|0.00046321
18:39:05|0.00046312
18:39:06|0.00046274
18:39:07|0.00046265
18:39:08|0.00046265
18:39:09|0.00046265
18:39:10|0.00046265
18:39:12|0.00046265
18:39:12|0.00046265
18:39:13|0.00046265
18:39:14|0.00046265
18:39:16|0.00046297
18:39:17|0.00046297
18:39:17|0.00046297
18:39:20|0.00046297
18:39:21|0.00046297
18:39:22|0.00046221
18:39:24|0.00046226
18:39:25|0.00046228
18:39:26|0.00046202
18:39:26|0.00046202
18:39:27|0.00046204
18:39:28|0.00046144
18:39:29|0.00046144
18:39:30|0.00046184
18:39:31|0.00046184
18:39:33|0.00046184
18:39:33|0.00046144
18:39:35|0.00046144
18:39:36|0.00046144
18:39:37|0.00046144
18:39:38|0.00046144
18:39:39|0.00046226
18:39:40|0.00046226
18:39:41|0.00046226
18:39:42|0.00046226
18:39:43|0.00046226
18:39:44|0.00046226
18:39:45|0.00046226
18:39:47|0.00046234
18:39:49|0.00046234
18:39:49|0.00046234
18:39:50|0.00046226
18:39:51|0.00046226
18:39:53|0.00046226
18:39:54|0.00046215
18:39:55|0.00046202
18:39:56|0.00046202
18:39:57|0.00046219
18:39:58|0.0004622
18:39:59|0.0004622
18:40:00|0.0004622
18:40:02|0.0004622
18:40:02|0.00046226
18:40:03|0.00046226
18:40:04|0.00046226
18:40:05|0.00046226
18:40:06|0.00046226
18:40:07|0.00046248
18:40:09|0.00046226
18:40:10|0.00046227
18:40:11|0.00046227
18:40:12|0.00046227
18:40:13|0.00046227
18:40:14|0.00046221
18:40:15|0.00046221
18:40:16|0.00046221
18:40:17|0.00046221
18:40:18|0.00046221
18:40:20|0.00046221
18:40:20|0.0004622
18:40:22|0.0004622
18:40:23|0.00046206
18:40:23|0.00046206
18:40:25|0.00046172
18:40:26|0.00046172
18:40:26|0.00046172
18:40:27|0.00046172
18:40:28|0.00046172
18:40:29|0.00046172
18:40:30|0.00046172
18:40:31|0.00046162
18:40:33|0.00046162
18:40:34|0.00046162
18:40:35|0.00046162
18:40:36|0.00046162
18:40:37|0.00046162
18:40:37|0.00046144
18:40:39|0.00046086
18:40:40|0.00046086
18:40:41|0.00046086
18:40:42|0.00046086
18:40:43|0.00046086
18:40:44|0.00046086
18:40:45|0.00046086
18:40:46|0.00046086
18:40:48|0.00046086
18:40:49|0.00046049
18:40:51|0.00046086
18:40:51|0.00046086
18:40:53|0.00046086
18:40:55|0.00046086
18:40:55|0.00046049
18:40:57|0.00046049
18:40:58|0.00046049
18:40:59|0.00046069
18:40:59|0.00046069
18:41:00|0.00046069
18:41:01|0.0004607
18:41:02|0.0004607
18:41:04|0.00046069
18:41:05|0.00046045
18:41:07|0.00046045
18:41:07|0.00046042
18:41:08|0.00046042
18:41:10|0.00046048
18:41:11|0.00046069
18:41:12|0.00046074
18:41:13|0.00046074
18:41:14|0.00046074
18:41:15|0.00046074
18:41:16|0.00046074
18:41:17|0.00046086
18:41:18|0.00046074
18:41:20|0.00046074
18:41:20|0.00046074
18:41:22|0.00046074
18:41:23|0.00046074
18:41:24|0.00046074
18:41:24|0.00046074
18:41:25|0.00046152
18:41:26|0.00046152
18:41:28|0.00046152
18:41:29|0.00046152
18:41:30|0.00046171
18:41:30|0.00046172
18:41:32|0.00046172
18:41:33|0.0004616
18:41:33|0.0004616
18:41:35|0.0004616
18:41:36|0.0004616
18:41:36|0.0004616
18:41:37|0.00046159
18:41:39|0.0004616
18:41:40|0.0004616
18:41:41|0.00046158
18:41:42|0.00046158
18:41:43|0.00046158
18:41:44|0.00046158
18:41:45|0.00046158
18:41:46|0.00046158
18:41:48|0.00046158
18:41:50|0.00046158
18:41:51|0.00046158
18:41:53|0.00046157
18:41:53|0.00046157
18:41:55|0.00046157
18:41:55|0.00046157
18:41:57|0.00046157
18:41:58|0.00046127
18:41:59|0.00046119
18:42:00|0.00046122
18:42:02|0.00046122
18:42:02|0.00046121
18:42:04|0.00046121
18:42:06|0.00046121
18:42:07|0.00046141
18:42:07|0.00046141
18:42:09|0.00046141
18:42:10|0.00046141
18:42:11|0.00046159
18:42:12|0.00046159
18:42:13|0.00046192
18:42:14|0.00046192
18:42:15|0.00046221
18:42:16|0.00046175
18:42:17|0.00046175
18:42:18|0.00046175
18:42:19|0.00046175
18:42:20|0.00046221
18:42:21|0.00046221
18:42:22|0.00046221
18:42:23|0.00046221
18:42:24|0.00046241
18:42:25|0.00046241
18:42:26|0.00046241
18:42:27|0.00046225
18:42:28|0.00046225
18:42:29|0.00046283
18:42:31|0.00046283
18:42:31|0.00046283
18:42:32|0.00046241
18:42:33|0.00046241
18:42:34|0.00046241
18:42:35|0.00046241
18:42:36|0.00046241
18:42:38|0.00046241
18:42:39|0.00046246
18:42:40|0.00046241
18:42:42|0.00046241
18:42:43|0.00046246
18:42:44|0.00046246
18:42:44|0.0004622
18:42:46|0.0004622
18:42:46|0.0004622
18:42:47|0.0004622
18:42:50|0.0004622
18:42:50|0.00046213
18:42:52|0.00046212
18:42:53|0.00046212
18:42:54|0.00046194
18:42:55|0.00046194
18:42:57|0.00046194
18:42:58|0.00046194
18:42:59|0.00046194
18:43:00|0.00046156
18:43:01|0.00046156
18:43:02|0.00046188
18:43:03|0.00046188
18:43:05|0.00046188
18:43:05|0.00046188
18:43:06|0.00046134
18:43:08|0.00046157
18:43:09|0.00046154
18:43:09|0.00046154
18:43:10|0.00046154
18:43:12|0.00046154
18:43:13|0.00046154
18:43:14|0.00046179
18:43:15|0.00046179
18:43:16|0.00046154
18:43:16|0.00046159
18:43:18|0.00046159
18:43:18|0.00046159
18:43:19|0.00046159
18:43:21|0.00046159
18:43:21|0.00046088
18:43:23|0.00046088
18:43:24|0.00046088
18:43:25|0.00046088
18:43:26|0.00046088
18:43:28|0.00046078
18:43:29|0.00046078
18:43:30|0.00046078
18:43:31|0.00046078
18:43:33|0.00046078
18:43:33|0.00046083
18:43:35|0.00046083
18:43:35|0.00046083
18:43:37|0.00046073
18:43:37|0.00046072
18:43:38|0.00046072
18:43:39|0.00046072
18:43:40|0.00046072
18:43:41|0.00046072
18:43:43|0.00046056
18:43:44|0.00046056
18:43:45|0.00046056
18:43:45|0.00046056
18:43:46|0.00046056
18:43:48|0.00046038
18:43:49|0.00046038
18:43:51|0.00046038
18:43:52|0.00046038
18:43:53|0.00046038
18:43:55|0.00046038
18:43:56|0.00046038
18:43:57|0.00046038
18:43:58|0.00046038
18:43:59|0.00046038
18:44:01|0.00046035
18:44:02|0.00046055
18:44:03|0.00046066
18:44:05|0.00046066
18:44:05|0.00046066
18:44:06|0.00046066
18:44:08|0.00046066
18:44:08|0.00046066
18:44:09|0.00046066
18:44:10|0.00046066
18:44:11|0.00046098
18:44:12|0.00046098
18:44:13|0.00046098
18:44:14|0.00046098
18:44:15|0.00046071
18:44:16|0.00046066
18:44:18|0.00046035
18:44:18|0.00046035
18:44:19|0.00046035
18:44:20|0.00046022
18:44:22|0.00046022
18:44:23|0.00046022
18:44:23|0.00046024
18:44:24|0.00046024
18:44:26|0.00046024
18:44:26|0.00046024
18:44:28|0.00046024
18:44:29|0.00046053
18:44:30|0.00046053
18:44:31|0.00046053
18:44:32|0.00046053
18:44:33|0.00046053
18:44:35|0.00046053
18:44:35|0.00046053
18:44:37|0.00046053
18:44:38|0.00046053
18:44:39|0.00046053
18:44:40|0.00046053
18:44:41|0.00046053
18:44:42|0.00046053
18:44:43|0.00046053
18:44:44|0.00046141
18:44:46|0.00046141
18:44:47|0.00046141
18:44:47|0.00046141
18:44:48|0.00046141
18:44:50|0.00046141
18:44:51|0.00046122
18:44:53|0.00046122
18:44:54|0.00046123
18:44:56|0.00046123
18:44:57|0.00046123
18:44:58|0.00046123
18:44:59|0.00046123
18:45:00|0.00046144
18:45:01|0.00046144
18:45:03|0.00046144
18:45:03|0.00046125
18:45:05|0.00046125
18:45:05|0.00046113
18:45:06|0.00046113
18:45:08|0.00046113
18:45:09|0.00046118
18:45:10|0.00046118
18:45:11|0.00046118
18:45:12|0.00046118
18:45:13|0.00046118
18:45:14|0.00046118
18:45:15|0.00046118
18:45:16|0.00046118
18:45:17|0.00046118
18:45:18|0.00046118
18:45:19|0.00046118
18:45:20|0.00046118
18:45:21|0.0004605
18:45:22|0.0004605
18:45:23|0.0004605
18:45:24|0.0004605
18:45:25|0.0004605
18:45:26|0.00046004
18:45:27|0.00046028
18:45:28|0.00046028
18:45:29|0.00046082
18:45:30|0.00046082
18:45:31|0.00046082
18:45:32|0.00046082
18:45:34|0.00046082
18:45:34|0.00046082
18:45:35|0.0004605
18:45:36|0.0004605
18:45:37|0.00046018
18:45:38|0.00046018
18:45:40|0.00046018
18:45:40|0.00046018
18:45:41|0.00046019
18:45:43|0.00046019
18:45:43|0.00046019
18:45:45|0.00046013
18:45:45|0.00046013
18:45:46|0.00046013
18:45:48|0.00046013
18:45:49|0.00046012
18:45:50|0.00046011
18:45:51|0.00046011
18:45:53|0.00046011
18:45:54|0.00046011
18:45:55|0.0004605
18:45:55|0.0004605
18:45:57|0.0004605
18:45:59|0.0004605
18:46:00|0.0004605
18:46:02|0.0004605
18:46:02|0.0004605
18:46:03|0.0004605
18:46:05|0.0004605
18:46:06|0.00046073
18:46:07|0.00046073
18:46:09|0.00046073
18:46:09|0.00046073
18:46:11|0.00046073
18:46:12|0.00046073
18:46:13|0.00046073
18:46:13|0.00046073
18:46:14|0.00046073
18:46:16|0.00046073
18:46:17|0.00046076
18:46:18|0.00046076
18:46:20|0.00046048
18:46:20|0.00046048
18:46:21|0.00046048
18:46:23|0.00046023
18:46:23|0.00046023
18:46:25|0.0004601
18:46:26|0.0004601
18:46:27|0.0004601
18:46:28|0.0004601
18:46:29|0.0004601
18:46:30|0.00046
18:46:30|0.00046
18:46:32|0.00046
18:46:33|0.00045997
18:46:34|0.00045997
18:46:35|0.00045997
18:46:35|0.0004601
18:46:37|0.0004601
18:46:38|0.0004604
18:46:39|0.00046073
18:46:40|0.00046073
18:46:41|0.00046073
18:46:42|0.00046073
18:46:43|0.00046073
18:46:44|0.00046055
18:46:45|0.00046055
18:46:46|0.00046055
18:46:47|0.00046055
18:46:48|0.00046055
18:46:49|0.00046055
18:46:50|0.00046055
18:46:51|0.00046055
18:46:52|0.00046042
18:46:54|0.00046042
18:46:55|0.0004601
18:46:55|0.0004601
18:46:57|0.0004601
18:46:57|0.0004601
18:46:59|0.0004601
18:46:59|0.00045991
18:47:01|0.0004603
18:47:02|0.0004603
18:47:03|0.00045998
18:47:05|0.00045998
18:47:06|0.00045998
18:47:07|0.00045998
18:47:08|0.00045998
18:47:09|0.00045998
18:47:10|0.00045998
18:47:11|0.00046059
18:47:12|0.00046059
18:47:14|0.00046046
18:47:14|0.00046001
18:47:15|0.00046001
18:47:17|0.00046023
18:47:17|0.00046023
18:47:19|0.00046023
18:47:19|0.00046023
18:47:21|0.00046023
18:47:21|0.00046023
18:47:23|0.00046023
18:47:24|0.00046023
18:47:24|0.00046023
18:47:26|0.00046023
18:47:26|0.00046
18:47:28|0.00046
18:47:29|0.00046
18:47:30|0.00046004
18:47:31|0.00046004
18:47:32|0.00046004
18:47:33|0.00046004
18:47:34|0.00046004
18:47:35|0.00046004
18:47:37|0.00046004
18:47:37|0.00046004
18:47:38|0.00046004
18:47:39|0.00046004
18:47:41|0.00046004
18:47:41|0.00045986
18:47:42|0.00045986
18:47:44|0.00045986
18:47:45|0.00045986
18:47:46|0.00045931
18:47:47|0.00045931
18:47:48|0.00045931
18:47:49|0.00045931
18:47:50|0.00045931
18:47:51|0.00045931
18:47:52|0.00045931
18:47:53|0.00045931
18:47:54|0.00045979
18:47:55|0.00045979
18:47:57|0.00045975
18:47:57|0.00046004
18:47:59|0.00046004
18:48:00|0.00046004
18:48:01|0.00046004
18:48:02|0.00046004
18:48:02|0.00046004
18:48:04|0.00046009
18:48:05|0.00046009
18:48:06|0.00046009
18:48:07|0.00046009
18:48:08|0.00046009
18:48:09|0.00045995
18:48:10|0.00045995
18:48:12|0.00045995
18:48:13|0.00045995
18:48:13|0.00045995
18:48:14|0.00045995
18:48:16|0.00045995
18:48:17|0.00045995
18:48:17|0.00045995
18:48:18|0.00045995
18:48:19|0.00045995
18:48:20|0.00045968
18:48:21|0.00045968
18:48:23|0.00045968
18:48:24|0.00045968
18:48:25|0.00045968
18:48:26|0.00045968
18:48:27|0.00045968
18:48:28|0.00045968
18:48:30|0.00045925
18:48:30|0.00045914
18:48:31|0.00045914
18:48:32|0.00045914
18:48:34|0.00045914
18:48:34|0.00045914
18:48:35|0.00045914
18:48:36|0.00045914
18:48:38|0.00045914
18:48:39|0.00045955
18:48:40|0.00045955
18:48:41|0.00045955
18:48:42|0.000459
18:48:43|0.000459
18:48:44|0.000459
18:48:46|0.000459
18:48:46|0.000459
18:48:48|0.000459
18:48:48|0.000459
18:48:49|0.000459
18:48:51|0.000459
18:48:52|0.000459
18:48:53|0.000459
18:48:54|0.000459
18:48:56|0.000459
18:48:58|0.00045897
18:48:59|0.00045897
18:49:00|0.000459
18:49:01|0.000459
18:49:02|0.000459
18:49:04|0.000459
18:49:05|0.000459
18:49:06|0.00045882
18:49:08|0.000459
18:49:09|0.000459
18:49:10|0.000459
18:49:11|0.000459
18:49:12|0.000459
18:49:13|0.000459
18:49:14|0.00045885
18:49:15|0.00045885
18:49:17|0.00045886
18:49:17|0.00045886
18:49:19|0.00045886
18:49:19|0.00045886
18:49:21|0.00045868
18:49:22|0.00045868
18:49:23|0.00045868
18:49:24|0.00045875
18:49:25|0.0004586
18:49:26|0.0004585
18:49:27|0.0004585
18:49:28|0.0004585
18:49:29|0.0004585
18:49:30|0.0004585
18:49:31|0.0004585
18:49:32|0.00045842
18:49:34|0.00045851
18:49:34|0.00045851
18:49:35|0.00045851
18:49:36|0.00045851
18:49:38|0.00045838
18:49:39|0.00045832
18:49:39|0.00045832
18:49:41|0.00045832
18:49:42|0.00045832
18:49:43|0.00045827
18:49:44|0.00045838
18:49:45|0.00045838
18:49:46|0.00045838
18:49:47|0.00045838
18:49:49|0.00045838
18:49:50|0.00045838
18:49:50|0.00045838
18:49:52|0.00045838
18:49:52|0.00045838
18:49:53|0.00045838
18:49:54|0.0004581
18:49:56|0.000458
18:49:57|0.000458
18:49:58|0.000458
18:49:59|0.000458
18:50:00|0.000458
18:50:01|0.000458
18:50:02|0.000458
18:50:04|0.000458
18:50:04|0.000458
18:50:05|0.00045769
18:50:07|0.00045769
18:50:08|0.0004578
18:50:08|0.0004578
18:50:09|0.0004578
18:50:11|0.0004578
18:50:12|0.0004578
18:50:13|0.0004578
18:50:14|0.0004578
18:50:15|0.0004577
18:50:15|0.0004577
18:50:17|0.00045788
18:50:18|0.00045788
18:50:19|0.00045787
18:50:19|0.00045769
18:50:20|0.0004575
18:50:21|0.0004575
18:50:23|0.0004575
18:50:24|0.00045752
18:50:25|0.00045752
18:50:26|0.00045798
18:50:27|0.00045798
18:50:28|0.0004586
18:50:29|0.0004583
18:50:31|0.0004583
18:50:31|0.00045859
18:50:32|0.00045859
18:50:34|0.00045859
18:50:34|0.00045844
18:50:35|0.00045846
18:50:36|0.00045846
18:50:37|0.00045846
18:50:39|0.0004586
18:50:40|0.00045881
18:50:41|0.00045881
18:50:42|0.00045881
18:50:44|0.00045881
18:50:44|0.00045899
18:50:45|0.00045899
18:50:47|0.00045899
18:50:47|0.00045899
18:50:48|0.00045899
18:50:49|0.00045899
18:50:50|0.00045899
18:50:52|0.00045899
18:50:52|0.00045899
18:50:53|0.00045899
18:50:54|0.00045899
18:50:55|0.00045899
18:50:56|0.00045899
18:50:58|0.00045899
18:50:59|0.00045899
18:51:00|0.00045899
18:51:02|0.00045899
18:51:03|0.00045899
18:51:04|0.00045899
18:51:05|0.00045899
18:51:06|0.00045899
18:51:07|0.00045899
18:51:07|0.00045899
18:51:10|0.00045899
18:51:10|0.00045899
18:51:11|0.00045929
18:51:12|0.00045929
18:51:14|0.00045929
18:51:14|0.00045965
18:51:16|0.00045965
18:51:16|0.00045965
18:51:18|0.00045965
18:51:19|0.00045965
18:51:20|0.00045965
18:51:21|0.00045963
18:51:22|0.00045963
18:51:24|0.00045963
18:51:25|0.00045963
18:51:26|0.00045965
18:51:27|0.00045965
18:51:28|0.00045965
18:51:29|0.00045965
18:51:29|0.00045965
18:51:30|0.00045965
18:51:31|0.000459
18:51:32|0.00045881
18:51:34|0.00045881
18:51:35|0.00045865
18:51:36|0.00045865
18:51:37|0.00045865
18:51:38|0.00045865
18:51:39|0.00045883
18:51:40|0.00045883
18:51:41|0.00045914
18:51:42|0.00045931
18:51:43|0.00045865
18:51:45|0.00045865
18:51:45|0.00045865
18:51:46|0.00045865
18:51:48|0.00045865
18:51:49|0.00045865
18:51:49|0.00045865
18:51:50|0.00045865
18:51:51|0.00045891
18:51:53|0.00045891
18:51:54|0.00045891
18:51:54|0.00045891
18:51:56|0.00045891
18:51:57|0.00045891
18:51:57|0.00045891
18:52:00|0.00045891
18:52:01|0.000459
18:52:04|0.00045943
18:52:04|0.00045943
18:52:06|0.00045943
18:52:07|0.00045943
18:52:08|0.00045943
18:52:10|0.00045943
18:52:10|0.00045943
18:52:12|0.00045943
18:52:13|0.00045943
18:52:14|0.00045943
18:52:15|0.00045943
18:52:16|0.00045943
18:52:17|0.00045943
18:52:18|0.00045943
18:52:19|0.00045943
18:52:20|0.00045943
18:52:21|0.00045891
18:52:23|0.00045909
18:52:23|0.00045909
18:52:25|0.00045909
18:52:25|0.00045909
18:52:26|0.00045909
18:52:27|0.00045981
18:52:29|0.00045981
18:52:29|0.00046021
18:52:31|0.00046044
18:52:31|0.00046044
18:52:33|0.00046044
18:52:34|0.00046001
18:52:35|0.00046001
18:52:35|0.00046001
18:52:37|0.00046001
18:52:38|0.00046001
18:52:39|0.00046001
18:52:40|0.00046071
18:52:41|0.00046071
18:52:42|0.00046071
18:52:43|0.00046071
18:52:44|0.00046071
18:52:46|0.00046086
18:52:46|0.00046086
18:52:47|0.00046086
18:52:49|0.00046101
18:52:50|0.00046101
18:52:51|0.00046101
18:52:52|0.00046067
18:52:52|0.00046095
18:52:53|0.00046095
18:52:54|0.00046095
18:52:55|0.00046095
18:52:57|0.00046095
18:52:58|0.00046095
18:52:59|0.00046095
18:53:00|0.00046095
18:53:01|0.00046095
18:53:02|0.00046095
18:53:03|0.00046047
18:53:05|0.00046093
18:53:06|0.00046093
18:53:08|0.0004605
18:53:08|0.00046025
18:53:09|0.00046005
18:53:11|0.00046005
18:53:12|0.00046
18:53:13|0.00045978
18:53:14|0.00045978
18:53:15|0.00045978
18:53:16|0.00045978
18:53:17|0.00045978
18:53:18|0.00045978
18:53:19|0.00045976
18:53:20|0.00045976
18:53:22|0.00045976
18:53:22|0.00045976
18:53:24|0.00045976
18:53:25|0.0004597
18:53:25|0.0004597
18:53:26|0.0004597
18:53:28|0.0004597
18:53:29|0.0004597
18:53:30|0.0004597
18:53:31|0.0004597
18:53:31|0.0004597
18:53:33|0.0004597
18:53:33|0.0004596
18:53:35|0.0004596
18:53:36|0.0004596
18:53:37|0.00045936
18:53:39|0.00045953
18:53:40|0.00045953
18:53:41|0.00045953
18:53:42|0.00045942
18:53:43|0.00045942
18:53:44|0.00045942
18:53:45|0.00045942
18:53:46|0.00045925
18:53:46|0.00045925
18:53:48|0.00045925
18:53:49|0.00045925
18:53:50|0.00045925
18:53:51|0.00045925
18:53:52|0.00045933
18:53:53|0.00045933
18:53:54|0.00045933
18:53:55|0.00045933
18:53:56|0.00045933
18:53:57|0.00045933
18:53:58|0.00045933
18:53:59|0.00045933
18:54:00|0.00045933
18:54:01|0.0004594
18:54:03|0.00045926
18:54:04|0.00045925
18:54:04|0.00045925
18:54:05|0.00045925
18:54:07|0.00045925
18:54:08|0.00045925
18:54:08|0.00045925
18:54:09|0.00045925
18:54:11|0.0004594
18:54:12|0.000459
18:54:12|0.000459
18:54:13|0.000459
18:54:15|0.000459
18:54:15|0.000459
18:54:16|0.000459
18:54:18|0.000459
18:54:19|0.000459
18:54:20|0.000459
18:54:21|0.000459
18:54:22|0.000459
18:54:23|0.00045859
18:54:23|0.00045859
18:54:25|0.00045859
18:54:26|0.00045859
18:54:27|0.0004592
18:54:28|0.0004592
18:54:29|0.0004592
18:54:30|0.00045901
18:54:32|0.00045901
18:54:32|0.00045927
18:54:33|0.00045927
18:54:34|0.00045927
18:54:35|0.00045927
18:54:36|0.00045927
18:54:38|0.00045927
18:54:38|0.00045927
18:54:39|0.00045927
18:54:40|0.00045927
18:54:41|0.00045927
18:54:42|0.00045927
18:54:44|0.00045927
18:54:45|0.0004593
18:54:46|0.0004593
18:54:46|0.0004593
18:54:48|0.0004593
18:54:49|0.0004593
18:54:50|0.0004593
18:54:51|0.0004593
18:54:52|0.0004593
18:54:53|0.0004593
18:54:55|0.0004593
18:54:55|0.0004593
18:54:56|0.0004593
18:54:57|0.0004593
18:54:59|0.0004593
18:54:59|0.0004593
18:55:01|0.0004593
18:55:02|0.0004593
18:55:03|0.0004593
18:55:04|0.0004593
18:55:05|0.0004593
18:55:06|0.0004593
18:55:07|0.0004593
18:55:08|0.0004593
18:55:09|0.0004593
18:55:10|0.0004593
18:55:11|0.0004593
18:55:13|0.0004593
18:55:14|0.0004593
18:55:15|0.0004593
18:55:16|0.0004593
18:55:17|0.0004593
18:55:17|0.0004593
18:55:18|0.0004593
18:55:20|0.0004593
18:55:20|0.0004593
18:55:22|0.0004593
18:55:23|0.0004593
18:55:24|0.0004593
18:55:25|0.0004593
18:55:26|0.0004593
18:55:27|0.00045901
18:55:28|0.00045901
18:55:29|0.00045901
18:55:30|0.0004593
18:55:31|0.0004593
18:55:33|0.0004593
18:55:33|0.0004593
18:55:34|0.00045942
18:55:35|0.00045942
18:55:36|0.00045942
18:55:37|0.00045942
18:55:38|0.0004596
18:55:39|0.0004596
18:55:40|0.0004596
18:55:41|0.0004596
18:55:42|0.0004596
18:55:43|0.0004596
18:55:44|0.0004596
18:55:45|0.0004596
18:55:47|0.0004603
18:55:48|0.0004603
18:55:49|0.00045981
18:55:50|0.00046008
18:55:51|0.00046011
18:55:52|0.00046011
18:55:53|0.00046011
18:55:54|0.00046011
18:55:55|0.00046011
18:55:56|0.00046011
18:55:57|0.00046011
18:55:58|0.00045999
18:55:59|0.00046
18:56:00|0.00046
18:56:01|0.00046
18:56:03|0.00046
18:56:05|0.00045973
18:56:06|0.00045973
18:56:08|0.00045995
18:56:08|0.00045995
18:56:11|0.00046
18:56:12|0.00046
18:56:13|0.00045995
18:56:14|0.00045995
18:56:15|0.00045995
18:56:16|0.00045995
18:56:17|0.00045995
18:56:18|0.00046
18:56:20|0.00046
18:56:20|0.00046
18:56:22|0.00046
18:56:22|0.00046
18:56:23|0.00045961
18:56:25|0.00045994
18:56:26|0.00045994
18:56:27|0.00045966
18:56:27|0.00045966
18:56:29|0.00046002
18:56:30|0.0004601
18:56:30|0.0004601
18:56:31|0.0004601
18:56:33|0.0004601
18:56:34|0.0004601
18:56:35|0.00046
18:56:36|0.00046
18:56:37|0.00045966
18:56:38|0.00046007
18:56:40|0.00046007
18:56:40|0.00046007
18:56:41|0.00046007
18:56:42|0.00046007
18:56:43|0.00046007
18:56:44|0.00046007
18:56:45|0.00046007
18:56:47|0.00046007
18:56:47|0.00046007
18:56:48|0.00046007
18:56:49|0.00046007
18:56:50|0.00046007
18:56:52|0.00046007
18:56:53|0.00046007
18:56:54|0.00046007
18:56:55|0.00046007
18:56:56|0.00046002
18:56:57|0.00045995
18:56:58|0.00045995
18:56:59|0.00045995
18:57:00|0.00045995
18:57:01|0.00045995
18:57:02|0.00046001
18:57:04|0.00046001
18:57:05|0.00046001
18:57:06|0.00046001
18:57:07|0.00046001
18:57:07|0.00046001
18:57:09|0.00046001
18:57:11|0.00046001
18:57:12|0.00046001
18:57:13|0.00046001
18:57:14|0.00046001
18:57:14|0.00046001
18:57:16|0.00046001
18:57:17|0.00046001
18:57:18|0.00046001
18:57:19|0.00046001
18:57:20|0.00046025
18:57:22|0.00046025
18:57:22|0.00046025
18:57:23|0.00046025
18:57:25|0.00046025
18:57:26|0.00046025
18:57:27|0.00046025
18:57:27|0.00046025
18:57:30|0.00046025
18:57:30|0.00046025
18:57:32|0.00046025
18:57:33|0.00046025
18:57:33|0.00045995
18:57:34|0.00045995
18:57:36|0.00046009
18:57:36|0.00046009
18:57:38|0.00046009
18:57:38|0.00046009
18:57:39|0.00046009
18:57:41|0.00046009
18:57:42|0.00046009
18:57:42|0.00045966
18:57:43|0.00045966
18:57:44|0.00045966
18:57:46|0.00045966
18:57:47|0.00045966
18:57:48|0.00045966
18:57:49|0.00045966
18:57:50|0.00045966
18:57:51|0.00046006
18:57:52|0.00046006
18:57:53|0.00046006
18:57:54|0.00046006
18:57:55|0.00046006
18:57:56|0.00045966
18:57:57|0.00045966
18:57:58|0.00045966
18:57:59|0.00045966
18:58:00|0.00045966
18:58:01|0.00045966
18:58:02|0.00045966
18:58:03|0.00045966
18:58:05|0.00045994
18:58:07|0.00045994
18:58:08|0.00045994
18:58:09|0.00045994
18:58:10|0.00045994
18:58:12|0.00045994
18:58:12|0.00045994
18:58:14|0.00045966
18:58:15|0.00045966
18:58:16|0.00045961
18:58:17|0.00045961
18:58:19|0.00045961
18:58:19|0.00045961
18:58:20|0.00045961
18:58:22|0.00045961
18:58:22|0.00045961
18:58:23|0.00045961
18:58:25|0.00045961
18:58:26|0.00045961
18:58:27|0.00045961
18:58:28|0.00045961
18:58:29|0.00045961
18:58:30|0.00045966
18:58:31|0.00045966
18:58:33|0.00045966
18:58:33|0.00045987
18:58:34|0.00045987
18:58:36|0.00045987
18:58:37|0.00045987
18:58:38|0.00045987
18:58:40|0.00045983
18:58:40|0.0004596
18:58:41|0.0004596
18:58:42|0.0004596
18:58:44|0.0004596
18:58:44|0.0004596
18:58:45|0.0004596
18:58:47|0.0004596
18:58:48|0.0004596
18:58:49|0.0004596
18:58:50|0.00045925
18:58:51|0.00045925
18:58:52|0.00045925
18:58:53|0.00045925
18:58:55|0.00045925
18:58:55|0.00045925
18:58:56|0.00045925
18:58:57|0.00045924
18:58:58|0.00045924
18:58:59|0.00045924
18:59:00|0.00045924
18:59:01|0.00045924
18:59:02|0.000459
18:59:03|0.000459
18:59:05|0.000459
18:59:06|0.000459
18:59:08|0.000459
18:59:09|0.000459
18:59:10|0.000459
18:59:11|0.000459
18:59:12|0.00045894
18:59:13|0.00045894
18:59:14|0.00045894
18:59:15|0.00045894
18:59:17|0.00045894
18:59:18|0.00045894
18:59:18|0.00045894
18:59:19|0.00045894
18:59:20|0.00045894
18:59:21|0.00045894
18:59:23|0.00045894
18:59:24|0.00045904
18:59:24|0.00045904
18:59:26|0.00045907
18:59:27|0.00045907
18:59:27|0.00045923
18:59:28|0.00045923
18:59:30|0.00045923
18:59:31|0.00045923
18:59:32|0.00045923
18:59:34|0.00045923
18:59:35|0.00045923
18:59:36|0.00045923
18:59:36|0.00045923
18:59:37|0.00045923
18:59:38|0.00045923
18:59:39|0.00045923
18:59:40|0.00045923
18:59:42|0.00045923
18:59:44|0.00045905
18:59:45|0.00045905
18:59:45|0.00045905
18:59:47|0.00045905
18:59:48|0.00045905
18:59:49|0.00045905
18:59:50|0.00045905
18:59:51|0.00045905
18:59:52|0.00045905
18:59:52|0.00045905
18:59:54|0.00045905
18:59:55|0.00045905
18:59:56|0.00045866
18:59:56|0.00045866
18:59:58|0.00045866
18:59:58|0.00045866
19:00:00|0.00045866
19:00:01|0.00045866
19:00:02|0.00045866
19:00:03|0.00045866
19:00:05|0.00045866
19:00:06|0.00045866
19:00:08|0.0004585
19:00:09|0.00045839
19:00:10|0.00045839
19:00:11|0.00045839
19:00:12|0.00045839
19:00:13|0.00045839
19:00:14|0.00045855
19:00:16|0.00045855
19:00:16|0.00045855
19:00:17|0.00045855
19:00:19|0.0004585
19:00:19|0.0004585
19:00:21|0.00045847
19:00:22|0.00045847
19:00:22|0.00045835
19:00:23|0.00045844
19:00:24|0.00045812
19:00:26|0.00045835
19:00:27|0.00045835
19:00:27|0.00045835
19:00:28|0.00045835
19:00:30|0.00045835
19:00:31|0.00045835
19:00:32|0.00045835
19:00:33|0.00045835
19:00:33|0.000458
19:00:34|0.000458
19:00:36|0.000458
19:00:37|0.000458
19:00:38|0.00045791
19:00:39|0.00045791
19:00:39|0.00045805
19:00:41|0.00045805
19:00:42|0.00045801
19:00:42|0.00045752
19:00:43|0.00045752
19:00:45|0.00045752
19:00:46|0.00045752
19:00:47|0.00045752
19:00:48|0.00045705
19:00:49|0.00045753
19:00:50|0.00045753
19:00:51|0.0004575
19:00:52|0.00045756
19:00:53|0.00045755
19:00:54|0.00045755
19:00:56|0.00045755
19:00:56|0.00045774
19:00:57|0.00045774
19:00:58|0.00045764
19:01:00|0.00045764
19:01:01|0.00045764
19:01:02|0.00045764
19:01:03|0.00045801
19:01:04|0.00045801
19:01:04|0.00045801
19:01:06|0.00045838
19:01:06|0.00045838
19:01:08|0.00045838
19:01:09|0.00045838
19:01:10|0.00045803
19:01:10|0.00045803
19:01:12|0.00045798
19:01:12|0.00045798
19:01:14|0.00045798
19:01:15|0.00045803
19:01:17|0.00045803
19:01:17|0.00045776
19:01:19|0.00045776
19:01:20|0.00045776
19:01:21|0.00045777
19:01:21|0.00045777
19:01:23|0.00045777
19:01:24|0.00045806
19:01:25|0.00045806
19:01:26|0.00045806
19:01:27|0.00045806
19:01:28|0.00045777
19:01:29|0.00045777
19:01:31|0.00045777
19:01:32|0.00045777
19:01:33|0.00045777
19:01:33|0.000458
19:01:34|0.000458
19:01:35|0.000458
19:01:37|0.000458
19:01:38|0.00045797
19:01:38|0.0004579
19:01:40|0.0004579
19:01:41|0.0004579
19:01:42|0.0004579
19:01:43|0.0004579
19:01:44|0.0004579
19:01:45|0.00045774
19:01:46|0.00045788
19:01:47|0.00045788
19:01:48|0.00045788
19:01:49|0.00045788
19:01:50|0.00045788
19:01:51|0.00045788
19:01:52|0.00045788
19:01:53|0.00045788
19:01:55|0.00045793
19:01:56|0.00045793
19:01:56|0.00045793
19:01:57|0.00045793
19:01:59|0.00045793
19:01:59|0.00045816
19:02:01|0.00045829
19:02:02|0.00045829
19:02:03|0.00045829
19:02:04|0.00045829
19:02:05|0.00045829
19:02:06|0.00045829
19:02:07|0.00045829
19:02:08|0.00045843
19:02:10|0.0004585
19:02:11|0.0004585
19:02:12|0.00045801
19:02:13|0.00045797
19:02:14|0.00045797
19:02:15|0.00045768
19:02:17|0.00045768
19:02:17|0.00045768
19:02:18|0.0004575
19:02:19|0.0004575
19:02:21|0.0004576
19:02:21|0.0004576
19:02:22|0.0004576
19:02:23|0.0004575
19:02:24|0.00045702
19:02:25|0.00045661
19:02:28|0.00045701
19:02:28|0.00045701
19:02:29|0.00045701
19:02:30|0.00045739
19:02:31|0.00045739
19:02:33|0.00045739
19:02:34|0.00045739
19:02:34|0.0004575
19:02:36|0.0004575
19:02:37|0.0004575
19:02:38|0.00045756
19:02:39|0.00045743
19:02:41|0.00045743
19:02:41|0.00045743
19:02:43|0.00045743
19:02:43|0.00045781
19:02:45|0.00045781
19:02:45|0.00045788
19:02:46|0.00045766
19:02:48|0.00045766
19:02:49|0.00045766
19:02:50|0.00045766
19:02:51|0.00045766
19:02:52|0.00045766
19:02:53|0.00045766
19:02:54|0.00045766
19:02:55|0.00045766
19:02:56|0.00045766
19:02:57|0.0004574
19:02:59|0.000457
19:03:00|0.000457
19:03:01|0.000457
19:03:01|0.000457
19:03:02|0.0004571
19:03:04|0.0004571
19:03:05|0.00045726
19:03:06|0.00045726
19:03:07|0.0004571
19:03:07|0.000457
19:03:09|0.000457
19:03:11|0.000457
19:03:13|0.0004568
19:03:14|0.00045696
19:03:15|0.00045696
19:03:16|0.00045696
19:03:18|0.00045696
19:03:18|0.00045681
19:03:19|0.00045681
19:03:21|0.00045681
19:03:21|0.00045665
19:03:22|0.00045665
19:03:24|0.00045665
19:03:24|0.00045665
19:03:26|0.00045665
19:03:27|0.0004566
19:03:28|0.00045685
19:03:29|0.000457
19:03:30|0.00045632
19:03:31|0.00045632
19:03:31|0.00045632
19:03:33|0.00045632
19:03:34|0.00045632
19:03:35|0.00045632
19:03:36|0.00045632
19:03:38|0.00045685
19:03:39|0.00045685
19:03:39|0.00045685
19:03:40|0.00045685
19:03:41|0.00045685
19:03:43|0.000457
19:03:43|0.00045719
19:03:44|0.00045719
19:03:46|0.00045719
19:03:47|0.00045719
19:03:47|0.00045719
19:03:48|0.00045719
19:03:49|0.00045719
19:03:51|0.00045719
19:03:52|0.00045719
19:03:53|0.00045719
19:03:54|0.00045719
19:03:56|0.00045719
19:03:56|0.00045719
19:03:57|0.00045719
19:03:59|0.00045719
19:03:59|0.00045719
19:04:00|0.00045719
19:04:01|0.00045719
19:04:02|0.00045719
19:04:25|0.00045719
19:04:25|0.00045663
19:04:27|0.00045663
19:04:28|0.00045649
19:04:29|0.00045649
19:04:31|0.00045649
19:04:32|0.00045649
19:04:33|0.00045649
19:04:34|0.00045649
19:04:36|0.00045649
19:04:36|0.00045649
19:04:37|0.00045679
19:04:38|0.00045679
19:04:40|0.00045703
19:04:42|0.00045703
19:04:42|0.00045703
19:04:44|0.00045703
19:04:45|0.00045703
19:04:46|0.00045703
19:04:47|0.00045704
19:04:48|0.00045704
19:04:49|0.00045704
19:04:51|0.00045715
19:04:52|0.00045715
19:04:53|0.00045715
19:04:53|0.00045715
19:04:54|0.00045732
19:04:56|0.00045732
19:04:57|0.00045732
19:04:59|0.00045732
19:04:59|0.00045732
19:05:01|0.00045732
19:05:01|0.00045746
19:05:02|0.00045746
19:05:04|0.00045746
19:05:05|0.00045727
19:05:06|0.00045727
19:05:06|0.00045727
19:05:08|0.00045727
19:05:09|0.00045727
19:05:10|0.00045727
19:05:12|0.00045703
19:05:12|0.000457
19:05:14|0.000457
19:05:15|0.00045697
19:05:16|0.00045697
19:05:17|0.00045693
19:05:17|0.00045693
19:05:19|0.00045693
19:05:20|0.0004569
19:05:21|0.00045689
19:05:22|0.00045689
19:05:24|0.0004568
19:05:24|0.0004568
19:05:30|0.0004568
19:05:31|0.00045735
19:05:32|0.000457
19:05:33|0.000457
19:05:34|0.000457
19:05:35|0.00045716
19:05:36|0.00045716
19:05:37|0.00045716
19:05:38|0.00045716
19:05:40|0.00045716
19:05:41|0.00045716
19:05:41|0.00045716
19:05:42|0.00045716
19:05:44|0.00045716
19:05:46|0.00045746
19:05:46|0.00045746
19:05:48|0.00045723
19:05:49|0.00045723
19:05:50|0.00045723
19:05:50|0.00045723
19:05:52|0.00045723
19:05:53|0.00045744
19:05:54|0.00045744
19:05:55|0.00045744
19:05:56|0.00045744
19:05:56|0.00045746
19:05:58|0.00045746
19:05:59|0.00045746
19:06:00|0.00045746
19:06:01|0.00045726
19:06:02|0.00045726
19:06:03|0.00045748
19:06:05|0.00045748
19:06:05|0.00045757
19:06:07|0.00045724
19:06:08|0.00045724
19:06:09|0.00045728
19:06:09|0.00045728
19:06:10|0.00045701
19:06:13|0.00045701
19:06:14|0.00045701
19:06:15|0.000457
19:06:17|0.000457
19:06:18|0.000457
19:06:18|0.000457
19:06:19|0.00045701
19:06:20|0.00045701
19:06:22|0.00045735
19:06:23|0.00045735
19:06:24|0.00045735
19:06:25|0.00045701
19:06:26|0.00045701
19:06:27|0.00045701
19:06:27|0.00045701
19:06:29|0.00045701
19:06:30|0.00045701
19:06:31|0.00045722
19:06:32|0.00045722
19:06:33|0.00045722
19:06:34|0.00045722
19:06:35|0.00045722
19:06:37|0.0004572
19:06:37|0.0004572
19:06:39|0.0004572
19:06:39|0.0004572
19:06:41|0.0004572
19:06:42|0.0004572
19:06:43|0.0004572
19:06:44|0.0004572
20:11:00|0.0004585
20:11:01|0.0004585
20:11:02|0.0004585
20:11:03|0.0004585
20:11:04|0.0004585
20:11:05|0.0004585
20:11:06|0.0004585
20:11:07|0.0004585
20:11:08|0.0004585
20:11:09|0.0004585
20:11:11|0.0004585
20:11:11|0.0004585
20:11:12|0.0004585
20:11:14|0.0004585
20:11:14|0.00045849
20:11:17|0.00045849
20:11:18|0.00045849
20:11:19|0.00045849
20:11:20|0.0004585
20:11:22|0.0004585
20:11:24|0.0004585
20:11:25|0.0004585
20:11:25|0.0004585
20:11:27|0.0004585
20:11:28|0.0004585
20:11:29|0.0004585
20:11:31|0.0004585
20:11:31|0.0004585
20:11:33|0.0004585
20:11:33|0.0004585
20:11:35|0.0004585
20:11:35|0.0004585
20:11:36|0.0004585
20:11:38|0.0004585
20:11:39|0.0004585
20:11:40|0.0004585
20:11:41|0.0004585
20:11:42|0.00045827
20:11:43|0.00045827
20:11:44|0.00045827
20:11:46|0.00045827
20:11:46|0.00045827
20:11:47|0.00045827
20:11:48|0.00045827
20:11:49|0.00045827
20:11:50|0.00045827
20:30:00|0.00045567
20:30:01|0.00045567
20:30:03|0.00045574
20:30:03|0.00045555
20:30:04|0.00045555
20:30:05|0.00045555
20:30:07|0.00045555
20:30:08|0.00045555
20:30:09|0.00045538
20:30:11|0.00045538
20:30:12|0.00045538
20:30:13|0.0004554
20:30:14|0.0004554
20:30:15|0.0004554
20:30:15|0.0004554
20:30:17|0.0004554
20:30:18|0.0004554
20:30:19|0.0004554
20:30:20|0.0004554
20:30:21|0.0004554
20:30:22|0.00045532
20:30:23|0.00045532
20:30:24|0.00045532
20:30:25|0.00045538
20:30:26|0.00045538
20:30:27|0.00045538
20:30:28|0.00045538
20:30:29|0.0004554
20:30:31|0.0004554
20:30:32|0.0004554
20:30:32|0.0004554
20:30:33|0.0004554
20:30:34|0.0004554
20:30:35|0.00045533
20:30:37|0.00045533
20:30:38|0.00045533
20:30:39|0.00045533
20:30:40|0.00045533
20:30:41|0.00045533
20:30:42|0.00045533
20:30:43|0.00045546
20:30:45|0.00045546
20:30:46|0.00045546
20:30:47|0.00045546
20:30:48|0.00045546
20:30:48|0.00045546
20:30:50|0.00045546
20:30:50|0.00045546
20:30:51|0.00045546
20:30:53|0.00045546
20:30:54|0.00045546
20:30:55|0.00045546
20:30:56|0.00045546
20:30:57|0.00045546
20:30:58|0.00045546
20:30:59|0.00045546
20:31:00|0.00045546
20:31:01|0.00045546
20:31:02|0.00045546
20:31:03|0.00045522
20:31:04|0.00045519
20:31:05|0.00045519
20:31:06|0.00045519
20:31:07|0.00045519
20:31:08|0.00045517
20:31:09|0.00045517
20:31:10|0.00045517
20:31:12|0.00045517
20:31:12|0.00045517
20:31:14|0.00045517
20:31:14|0.00045522
20:31:16|0.00045522
20:31:16|0.00045522
20:31:18|0.00045574
20:31:19|0.00045574
20:31:20|0.00045546
20:31:21|0.00045546
20:31:22|0.00045546
20:31:24|0.00045589
20:31:25|0.00045607
20:31:26|0.00045607
20:31:27|0.00045607
20:31:28|0.00045607
20:31:29|0.00045607
20:31:30|0.00045607
20:31:31|0.00045607
20:31:32|0.00045607
20:31:33|0.00045607
20:31:34|0.00045638
20:31:36|0.00045638
20:31:37|0.00045638
20:31:39|0.00045638
20:31:40|0.00045638
20:31:41|0.00045638
20:31:42|0.00045638
20:31:43|0.00045638
20:31:44|0.00045638
20:31:47|0.00045638
20:31:48|0.00045673
20:31:49|0.00045673
20:31:50|0.00045673
20:31:50|0.00045673
20:31:52|0.00045673
20:31:54|0.00045673
20:31:54|0.00045673
20:31:56|0.00045673
20:31:56|0.00045673
20:31:57|0.00045673
20:31:58|0.00045673
20:32:00|0.00045673
20:32:02|0.00045638
20:32:03|0.0004565
20:32:03|0.00045649
20:32:05|0.00045649
20:32:06|0.00045654
20:32:07|0.00045654
20:32:08|0.00045654
20:32:08|0.00045654
20:32:10|0.00045654
20:32:11|0.00045654
20:32:12|0.00045654
20:32:13|0.00045654
20:32:14|0.00045654
20:32:15|0.00045654
20:32:16|0.00045654
20:32:17|0.00045654
20:32:19|0.00045654
20:32:19|0.00045654
20:32:20|0.00045654
20:32:21|0.00045654
20:32:23|0.00045654
20:32:24|0.00045607
20:32:24|0.00045607
20:32:26|0.00045607
20:32:27|0.00045607
20:32:28|0.00045607
20:32:29|0.00045607
20:32:31|0.00045607
20:32:31|0.00045602
20:32:32|0.00045602
20:32:33|0.000456
20:32:34|0.000456
20:32:36|0.00045555
20:32:37|0.00045567
20:32:39|0.00045567
20:32:40|0.00045567
20:32:41|0.00045522
20:32:43|0.00045522
20:32:43|0.00045522
20:32:45|0.00045522
20:32:45|0.00045537
20:32:47|0.00045522
20:32:47|0.00045522
20:32:49|0.00045522
20:32:50|0.00045522
20:32:51|0.00045522
20:32:52|0.00045527
20:32:53|0.00045527
20:32:54|0.00045527
20:32:55|0.00045471
20:32:56|0.00045471
20:32:58|0.00045471
20:32:59|0.00045471
20:33:00|0.00045471
20:33:01|0.00045496
20:33:02|0.00045497
20:33:03|0.00045497
20:33:04|0.00045497
20:33:05|0.00045497
20:33:07|0.00045497
20:33:07|0.00045497
20:33:08|0.00045497
20:33:10|0.00045497
20:33:11|0.00045497
20:33:11|0.00045497
20:33:13|0.00045497
20:33:14|0.00045497
20:33:15|0.00045496
20:33:16|0.00045496
20:33:16|0.00045496
20:33:18|0.00045496
20:33:18|0.00045496
20:33:19|0.00045496
20:33:21|0.00045496
20:33:22|0.00045496
20:33:23|0.00045496
20:33:23|0.00045496
20:33:25|0.00045496
20:33:26|0.00045496
20:33:26|0.00045471
20:33:28|0.00045471
20:33:29|0.00045471
20:33:30|0.00045471
20:33:31|0.00045478
20:33:32|0.00045478
20:33:33|0.00045478
20:33:34|0.00045478
20:33:35|0.00045493
20:33:36|0.00045493
20:33:37|0.00045493
20:33:38|0.00045493
20:33:39|0.00045494
20:33:40|0.00045494
20:33:42|0.00045494
20:33:43|0.00045494
20:33:44|0.00045497
20:33:45|0.00045478
20:33:46|0.00045478
20:33:47|0.00045478
20:33:48|0.00045478
20:33:49|0.00045478
20:33:50|0.00045478
20:33:51|0.00045478
20:33:53|0.00045468
20:33:53|0.00045468
20:33:55|0.00045468
20:33:56|0.00045468
20:33:56|0.00045434
20:33:58|0.00045434
20:33:58|0.00045434
20:33:59|0.00045434
20:34:01|0.00045434
20:34:02|0.0004548
20:34:03|0.00045458
20:34:04|0.00045458
20:34:05|0.00045497
20:34:06|0.00045497
20:34:07|0.00045497
20:34:08|0.00045497
20:34:09|0.00045497
20:34:10|0.00045497
20:34:11|0.00045497
20:34:12|0.00045497
20:34:13|0.00045497
20:34:14|0.00045497
20:34:15|0.00045497
20:34:16|0.00045497
20:34:17|0.00045497
20:34:18|0.00045497
20:34:19|0.00045497
20:34:20|0.00045497
20:34:21|0.00045497
20:34:22|0.00045497
20:34:24|0.00045494
20:34:24|0.00045494
20:34:25|0.00045494
20:34:27|0.00045494
20:34:27|0.00045494
20:34:29|0.00045494
20:34:29|0.00045494
20:34:30|0.00045494
20:34:31|0.00045494
20:34:32|0.00045494
20:34:34|0.00045494
20:34:34|0.00045494
20:34:36|0.00045494
20:34:36|0.00045494
20:34:38|0.00045494
20:34:40|0.00045494
20:34:40|0.00045494
20:34:42|0.00045498
20:34:43|0.00045494
20:34:44|0.00045494
20:34:46|0.00045494
20:34:48|0.00045471
20:34:49|0.00045471
20:34:50|0.00045471
20:34:51|0.00045471
20:34:52|0.00045471
20:34:53|0.00045471
20:34:54|0.00045471
20:34:56|0.00045471
20:34:56|0.00045471
20:34:57|0.00045471
20:34:59|0.00045462
20:35:00|0.00045462
20:35:01|0.00045462
20:35:02|0.00045462
20:35:03|0.00045434
20:35:04|0.00045434
20:35:05|0.0004547
20:35:06|0.00045478
20:35:07|0.00045482
20:35:08|0.00045482
20:35:09|0.00045482
20:35:10|0.00045482
20:35:11|0.0004545
20:35:12|0.0004545
20:35:13|0.0004545
20:35:14|0.00045459
20:35:15|0.00045459
20:35:16|0.00045459
20:35:17|0.00045459
20:35:18|0.0004549
20:35:19|0.00045459
20:35:21|0.00045459
20:35:21|0.00045459
20:35:22|0.00045459
20:35:23|0.00045459
20:35:24|0.00045459
20:35:25|0.00045459
20:35:26|0.00045494
20:35:27|0.00045494
20:35:28|0.00045494
20:35:29|0.00045494
20:35:30|0.00045494
20:35:31|0.00045494
20:35:32|0.00045484
20:35:33|0.00045484
20:35:35|0.00045484
20:35:35|0.00045484
20:35:37|0.00045484
20:35:37|0.00045484
20:35:39|0.00045483
20:35:41|0.00045483
20:35:46|0.00045468
20:35:47|0.00045468
20:35:47|0.00045468
20:35:49|0.00045468
20:35:50|0.00045499
20:35:51|0.00045499
20:35:52|0.00045499
20:35:53|0.00045462
20:35:55|0.00045462
20:35:56|0.00045462
20:35:57|0.00045462
20:35:57|0.00045462
20:35:59|0.00045462
20:36:00|0.00045462
20:36:02|0.0004545
20:36:03|0.0004545
20:36:03|0.0004545
20:36:05|0.0004545
20:36:06|0.00045451
20:36:07|0.00045451
20:36:08|0.00045451
20:36:09|0.00045451
20:36:10|0.00045451
20:36:11|0.00045451
20:36:12|0.00045467
20:36:13|0.00045467
20:36:14|0.00045462
20:36:15|0.00045462
20:36:16|0.00045462
20:36:17|0.00045462
20:36:19|0.00045462
20:36:20|0.00045451
20:36:21|0.00045451
20:36:22|0.00045451
20:36:23|0.00045451
20:36:24|0.00045451
20:36:25|0.00045451
20:36:26|0.0004545
20:36:27|0.0004545
20:36:28|0.0004544
20:36:30|0.0004544
20:36:31|0.0004544
20:36:32|0.0004544
20:36:32|0.0004544
20:36:34|0.0004544
20:36:34|0.00045451
20:36:36|0.00045451
20:36:37|0.00045451
20:36:38|0.0004544
20:36:38|0.0004544
20:36:40|0.0004544
20:36:42|0.0004544
20:36:43|0.0004544
20:36:44|0.0004544
20:36:44|0.0004544
20:36:46|0.00045449
20:36:46|0.00045449
20:36:48|0.00045449
20:36:49|0.00045449
20:36:50|0.00045449
20:36:52|0.00045422
20:36:52|0.00045422
20:36:54|0.00045422
20:36:55|0.00045422
20:36:56|0.00045422
20:36:57|0.00045422
20:36:58|0.00045422
20:36:59|0.000454
20:37:00|0.00045408
20:37:02|0.00045417
20:37:02|0.00045417
20:37:04|0.00045417
20:37:05|0.00045421
20:37:06|0.00045421
20:37:07|0.00045421
20:37:08|0.00045421
20:37:09|0.00045421
20:37:11|0.00045421
20:37:12|0.00045408
20:37:13|0.00045408
20:37:13|0.00045408
20:37:15|0.00045421
20:37:16|0.00045421
20:37:17|0.00045421
20:37:18|0.00045421
20:37:19|0.00045421
20:37:20|0.00045421
20:37:22|0.0004546
20:37:23|0.0004546
20:37:23|0.0004546
20:37:25|0.0004546
20:37:26|0.0004546
20:37:27|0.0004546
20:37:28|0.0004546
20:37:29|0.0004546
20:37:31|0.00045446
20:37:32|0.00045429
20:37:32|0.0004544
20:37:33|0.0004544
20:37:34|0.00045442
20:37:36|0.00045442
20:37:36|0.00045442
20:37:37|0.00045442
20:37:38|0.00045442
20:37:39|0.0004546
20:37:40|0.0004546
20:37:42|0.0004546
20:37:44|0.00045456
20:37:46|0.00045486
20:37:47|0.000455
20:37:48|0.000455
20:37:49|0.000455
20:37:50|0.00045502
20:37:51|0.00045502
20:37:52|0.00045502
20:37:53|0.00045502
20:37:55|0.00045502
20:37:56|0.00045502
20:37:56|0.000455
20:37:57|0.000455
20:37:59|0.000455
20:37:59|0.000455
20:38:00|0.000455
20:38:02|0.000455
20:38:02|0.000455
20:38:03|0.000455
20:38:05|0.000455
20:38:06|0.000455
20:38:07|0.000455
20:38:08|0.000455
20:38:09|0.000455
20:38:10|0.00045542
20:38:11|0.00045542
20:38:13|0.00045542
20:38:13|0.00045542
20:38:15|0.0004556
20:38:15|0.00045527
20:38:17|0.00045527
20:38:17|0.00045539
20:38:19|0.0004556
20:38:19|0.00045585
20:38:21|0.00045585
20:38:21|0.00045585
20:38:23|0.00045602
20:38:24|0.00045602
20:38:25|0.00045602
20:38:26|0.00045602
20:38:27|0.00045587
20:38:28|0.00045587
20:38:29|0.00045567
20:38:31|0.00045597
20:38:31|0.00045597
20:38:32|0.00045622
20:38:34|0.00045622
20:38:34|0.00045622
20:38:36|0.00045622
20:38:36|0.00045627
20:38:37|0.00045627
20:38:38|0.00045627
20:38:39|0.00045627
20:38:40|0.00045627
20:38:41|0.00045627
20:38:44|0.00045627
20:38:45|0.0004565
20:38:46|0.00045688
20:38:47|0.00045688
20:38:48|0.000456
20:38:50|0.000456
20:38:51|0.000456
20:38:52|0.000456
20:38:53|0.000456
20:38:54|0.000456
20:38:55|0.000456
20:38:56|0.00045618
20:38:57|0.00045618
20:38:58|0.000456
20:38:59|0.00045567
20:39:01|0.00045567
20:39:01|0.00045567
20:39:02|0.00045567
20:39:03|0.00045567
20:39:05|0.00045528
20:39:06|0.00045528
20:39:08|0.00045528
20:39:09|0.00045528
20:39:09|0.00045528
20:39:11|0.00045527
20:39:11|0.00045527
20:39:13|0.00045527
20:39:14|0.00045519
20:39:15|0.00045519
20:39:16|0.00045519
20:39:17|0.00045474
20:39:18|0.00045474
20:39:18|0.00045474
20:39:19|0.00045474
20:39:21|0.00045474
20:39:22|0.00045513
20:39:23|0.00045483
20:39:24|0.00045483
20:39:25|0.00045483
20:39:26|0.00045479
20:39:27|0.00045479
20:39:28|0.00045469
20:39:29|0.00045469
20:39:30|0.00045469
20:39:31|0.00045469
20:39:32|0.00045469
20:39:33|0.00045469
20:39:34|0.00045469
20:39:35|0.00045469
20:39:37|0.00045469
20:39:37|0.00045469
20:39:38|0.00045468
20:39:40|0.00045468
20:39:41|0.00045468
20:39:42|0.0004546
20:39:42|0.0004546
20:39:45|0.00045465
20:39:46|0.00045465
20:39:48|0.00045443
20:39:48|0.00045443
20:39:49|0.00045459
20:39:51|0.00045459
20:39:51|0.00045459
20:39:53|0.00045459
20:39:55|0.0004544
20:39:56|0.00045446
20:39:56|0.00045431
20:39:58|0.00045431
20:39:59|0.00045431
20:40:00|0.00045431
20:40:01|0.00045431
20:40:01|0.00045431
20:40:03|0.00045431
20:40:04|0.00045431
20:40:04|0.00045431
20:40:06|0.00045431
20:40:06|0.00045431
20:40:07|0.00045431
20:40:09|0.00045431
20:40:10|0.00045431
20:40:11|0.00045431
20:40:12|0.00045431
20:40:13|0.00045424
20:40:14|0.00045424
20:40:16|0.00045424
20:40:16|0.00045424
20:40:17|0.00045424
20:40:18|0.00045424
20:40:19|0.00045424
20:40:20|0.00045424
20:40:22|0.00045458
20:40:23|0.00045458
20:40:23|0.00045458
20:40:25|0.00045458
20:40:25|0.00045459
20:40:27|0.00045459
20:40:28|0.00045459
20:40:29|0.00045459
20:40:29|0.00045459
20:40:30|0.00045459
20:40:31|0.00045459
20:40:33|0.00045459
20:40:33|0.00045459
20:40:34|0.00045459
20:40:36|0.00045459
20:40:37|0.00045459
20:40:38|0.00045524
20:40:39|0.00045524
20:40:40|0.00045524
20:40:41|0.00045524
20:40:42|0.00045524
20:40:44|0.00045524
20:40:45|0.00045497
20:40:46|0.00045497
20:40:47|0.00045497
20:40:48|0.00045497
20:40:50|0.00045497
20:40:51|0.00045497
20:40:52|0.00045497
20:40:53|0.00045524
20:40:54|0.00045524
20:40:56|0.00045524
20:40:57|0.00045524
20:40:58|0.00045526
20:40:59|0.00045526
20:40:59|0.00045526
20:41:01|0.00045526
20:41:01|0.00045526
20:41:03|0.00045526
20:41:03|0.00045526
20:41:05|0.00045526
20:41:06|0.00045526
20:41:07|0.00045526
20:41:08|0.00045526
20:41:10|0.00045526
20:41:11|0.00045526
20:41:12|0.00045526
20:41:12|0.00045526
20:41:14|0.00045526
20:41:15|0.00045526
20:41:16|0.00045526
20:41:17|0.00045527
20:41:18|0.00045527
20:41:19|0.00045527
20:41:20|0.00045527
20:41:21|0.00045527
20:41:22|0.00045527
20:41:23|0.00045527
20:41:25|0.00045527
20:41:25|0.00045527
20:41:26|0.00045526
20:41:28|0.00045526
20:41:28|0.00045526
20:41:29|0.00045526
20:41:31|0.00045526
20:41:31|0.00045526
20:41:33|0.00045526
20:41:34|0.00045526
20:41:34|0.00045526
20:41:35|0.00045526
20:41:36|0.00045526
20:41:37|0.00045526
20:41:38|0.00045526
20:41:40|0.00045526
20:41:41|0.00045526
20:41:42|0.00045526
20:41:43|0.00045526
20:41:44|0.00045524
20:41:45|0.00045524
20:41:47|0.00045527
20:41:48|0.00045527
20:41:49|0.00045527
20:41:51|0.00045527
20:41:52|0.00045527
20:41:54|0.00045512
20:41:54|0.00045512
20:41:56|0.00045512
20:41:57|0.00045512
20:41:58|0.00045512
20:41:59|0.00045512
20:42:00|0.00045508
20:42:02|0.00045526
20:42:02|0.00045526
20:42:03|0.00045526
20:42:05|0.00045526
20:42:06|0.00045526
20:42:06|0.00045526
20:42:08|0.00045526
20:42:09|0.00045526
20:42:10|0.00045526
20:42:12|0.00045526
20:42:13|0.00045526
20:42:15|0.00045526
20:42:16|0.00045526
20:42:16|0.00045526
20:42:17|0.00045526
20:42:18|0.00045526
20:42:20|0.00045526
20:42:21|0.00045526
20:42:22|0.00045526
20:42:23|0.00045526
20:42:24|0.00045526
20:42:25|0.00045526
20:42:26|0.000455
20:42:27|0.000455
20:42:28|0.00045492
20:42:29|0.00045492
20:42:30|0.00045492
20:42:31|0.00045492
20:42:32|0.00045492
20:42:33|0.00045492
20:42:34|0.00045489
20:42:35|0.00045489
20:42:36|0.00045489
20:42:37|0.00045489
20:42:39|0.00045489
20:42:40|0.00045489
20:42:41|0.00045489
20:42:41|0.00045489
20:42:42|0.00045489
20:42:44|0.00045489
20:42:45|0.00045489
20:42:46|0.00045489
20:42:47|0.00045489
20:42:49|0.00045489
20:42:50|0.00045489
20:42:52|0.00045489
20:42:53|0.00045489
20:42:55|0.00045489
20:42:55|0.00045489
20:42:57|0.00045489
20:42:58|0.00045489
20:42:59|0.00045489
20:43:00|0.00045489
20:43:01|0.00045489
20:43:03|0.00045489
20:43:04|0.00045473
20:43:05|0.00045473
20:43:06|0.00045473
20:43:06|0.00045473
20:43:08|0.00045473
20:43:08|0.00045473
20:43:10|0.00045473
20:43:12|0.00045489
20:43:12|0.00045489
20:43:13|0.00045489
20:43:15|0.00045489
20:43:16|0.00045489
20:43:17|0.00045489
20:43:18|0.00045489
20:43:19|0.00045489
20:43:20|0.00045489
20:43:21|0.00045489
20:43:22|0.00045489
20:43:24|0.00045489
20:43:25|0.00045489
20:43:25|0.00045489
20:43:26|0.00045489
20:43:27|0.00045489
20:43:28|0.00045489
20:43:30|0.00045489
20:43:31|0.00045461
20:43:32|0.00045461
20:43:33|0.00045461
20:43:34|0.00045461
20:43:35|0.00045461
20:43:36|0.00045461
20:43:37|0.00045461
20:43:38|0.00045461
20:43:39|0.00045461
20:43:40|0.00045461
20:43:42|0.00045461
20:43:42|0.00045461
20:43:43|0.00045461
20:43:45|0.00045461
20:43:45|0.00045461
20:43:46|0.00045461
20:43:47|0.00045461
20:43:48|0.00045461
20:43:49|0.00045461
20:43:51|0.00045461
20:43:53|0.00045461
20:43:53|0.00045461
20:43:55|0.00045461
20:43:56|0.00045461
20:43:58|0.00045461
20:43:59|0.00045461
20:44:00|0.00045461
20:44:01|0.00045461
20:44:02|0.00045459
20:44:03|0.00045459
20:44:04|0.00045459
20:44:06|0.00045458
20:44:07|0.00045458
20:44:09|0.00045458
20:44:10|0.0004545
20:44:10|0.0004545
20:44:11|0.0004545
20:44:12|0.0004545
20:44:14|0.0004545
20:44:14|0.0004545
20:44:15|0.00045451
20:44:17|0.00045451
20:44:18|0.00045451
20:44:19|0.00045451
20:44:19|0.00045451
20:44:21|0.00045451
20:44:22|0.00045451
20:44:24|0.00045451
20:44:25|0.00045451
20:44:26|0.00045451
20:44:27|0.00045451
20:44:27|0.00045461
20:44:29|0.00045461
20:44:30|0.00045461
20:44:31|0.00045461
20:44:32|0.00045461
20:44:33|0.00045495
20:44:34|0.00045495
20:44:35|0.00045495
20:44:36|0.00045495
20:44:37|0.00045495
20:44:38|0.00045483
20:44:39|0.00045483
20:44:40|0.00045483
20:44:41|0.00045483
20:44:42|0.00045483
20:44:43|0.00045483
20:44:45|0.00045483
20:44:46|0.00045483
20:44:47|0.00045483
20:44:48|0.00045483
20:44:49|0.00045483
20:44:51|0.00045483
20:44:53|0.00045469
20:44:53|0.00045469
20:44:55|0.00045469
20:44:56|0.00045469
20:44:56|0.00045469
20:44:58|0.00045469
20:44:59|0.00045469
20:45:01|0.00045457
20:45:01|0.0004545
20:45:02|0.0004545
20:45:04|0.0004545
20:45:05|0.00045435
20:45:06|0.00045435
20:45:07|0.00045435
20:45:08|0.00045428
20:45:09|0.00045428
20:45:10|0.00045428
20:45:12|0.00045428
20:45:12|0.00045423
20:45:14|0.00045423
20:45:15|0.00045423
20:45:15|0.00045423
20:45:16|0.00045423
20:45:17|0.00045423
20:45:18|0.00045423
20:45:20|0.00045435
20:45:20|0.00045435
20:45:21|0.00045435
20:45:22|0.00045435
20:45:24|0.00045435
20:45:25|0.00045428
20:45:26|0.00045428
20:45:27|0.00045423
20:45:28|0.00045423
20:45:29|0.00045423
20:45:31|0.00045423
20:45:32|0.00045423
20:45:33|0.000454
20:45:33|0.00045403
20:45:34|0.00045403
20:45:36|0.00045403
20:45:37|0.00045403
20:45:38|0.00045403
20:45:38|0.00045408
20:45:40|0.00045408
20:45:41|0.00045408
20:45:42|0.00045408
20:45:43|0.00045408
20:45:44|0.00045403
20:45:45|0.00045403
20:45:46|0.00045404
20:45:47|0.00045404
20:45:48|0.00045404
20:45:49|0.00045404
20:45:51|0.00045404
20:45:53|0.00045404
20:45:54|0.00045404
20:45:55|0.00045404
20:45:56|0.00045408
20:45:57|0.00045408
20:45:58|0.00045408
20:45:59|0.00045408
20:46:00|0.00045408
20:46:02|0.00045408
20:46:03|0.00045408
20:46:04|0.00045408
20:46:05|0.00045408
20:46:05|0.00045408
20:46:07|0.00045408
20:46:08|0.000454
20:46:09|0.000454
20:46:10|0.000454
20:46:11|0.000454
20:46:12|0.00045399
20:46:13|0.00045399
20:46:14|0.00045399
20:46:15|0.00045399
20:46:16|0.00045399
20:46:17|0.00045399
20:46:18|0.00045399
20:46:20|0.00045399
20:46:21|0.00045399
20:46:22|0.00045397
20:46:22|0.00045397
20:46:24|0.00045397
20:46:25|0.00045397
20:46:26|0.00045397
20:46:27|0.00045397
20:46:28|0.00045397
20:46:29|0.00045392
20:46:31|0.00045392
20:46:32|0.00045392
20:46:33|0.00045392
20:46:33|0.00045392
20:46:34|0.00045392
20:46:36|0.0004538
20:46:37|0.00045391
20:46:37|0.00045391
20:46:39|0.00045391
20:46:40|0.00045391
20:46:41|0.0004538
20:46:42|0.0004538
20:46:43|0.0004538
20:46:44|0.0004538
20:46:46|0.0004538
20:46:46|0.00045354
20:46:47|0.00045354
20:46:48|0.00045354
20:46:49|0.00045354
20:46:51|0.00045332
20:46:52|0.00045332
20:46:53|0.00045332
20:46:55|0.00045369
20:46:57|0.00045341
20:46:58|0.00045341
20:46:59|0.00045332
20:47:00|0.00045332
20:47:01|0.00045332
20:47:02|0.00045332
20:47:03|0.00045332
20:47:04|0.00045332
20:47:05|0.00045332
20:47:06|0.00045332
20:47:08|0.00045332
20:47:09|0.00045332
20:47:09|0.00045332
20:47:11|0.00045332
20:47:12|0.00045332
20:47:13|0.00045332
20:47:14|0.00045337
20:47:15|0.00045337
20:47:16|0.00045337
20:47:17|0.00045332
20:47:19|0.00045332
20:47:20|0.00045332
20:47:20|0.00045332
20:47:22|0.00045332
20:47:22|0.00045332
20:47:23|0.00045332
20:47:25|0.00045332
20:47:25|0.00045332
20:47:27|0.00045332
20:47:28|0.00045332
20:47:28|0.00045332
20:47:29|0.00045332
20:47:30|0.00045332
20:47:32|0.00045332
20:47:33|0.00045332
20:47:33|0.00045332
20:47:35|0.00045332
20:47:36|0.00045331
20:47:37|0.00045331
20:47:38|0.00045331
20:47:39|0.00045331
20:47:40|0.00045331
20:47:41|0.00045331
20:47:42|0.00045331
20:47:43|0.00045331
20:47:44|0.00045328
20:47:45|0.00045328
20:47:46|0.00045328
20:47:47|0.00045328
20:47:49|0.00045328
20:47:49|0.00045328
20:47:50|0.00045328
20:47:52|0.00045328
20:47:53|0.00045328
20:47:53|0.00045328
20:47:55|0.00045328
20:47:56|0.00045322
20:47:57|0.00045327
20:47:58|0.00045328
20:47:59|0.00045328
20:48:00|0.00045328
20:48:02|0.00045328
20:48:04|0.00045328
20:48:05|0.00045328
20:48:06|0.00045328
20:48:06|0.00045328
20:48:08|0.00045332
20:48:09|0.00045334
20:48:09|0.00045334
20:48:11|0.00045334
20:48:12|0.00045352
20:48:13|0.00045352
20:48:14|0.00045352
20:48:15|0.00045335
20:48:16|0.00045335
20:48:17|0.00045335
20:48:18|0.00045335
20:48:19|0.00045379
20:48:21|0.00045379
20:48:21|0.0004537
20:48:23|0.0004537
20:48:24|0.0004537
20:48:24|0.0004537
20:48:26|0.0004537
20:48:27|0.0004537
20:48:28|0.0004537
20:48:29|0.0004537
20:48:31|0.0004537
20:48:31|0.0004537
20:48:33|0.0004537
20:48:34|0.0004537
20:48:35|0.0004537
20:48:36|0.0004537
20:48:37|0.0004537
20:48:38|0.0004537
20:48:39|0.0004537
20:48:40|0.0004537
20:48:41|0.0004537
20:48:43|0.0004537
20:48:44|0.00045328
20:48:45|0.00045328
20:48:45|0.00045328
20:48:47|0.00045328
20:48:48|0.00045327
20:48:48|0.00045327
20:48:49|0.00045327
20:48:50|0.0004531
20:48:52|0.00045327
20:48:53|0.00045328
20:48:54|0.00045328
20:48:56|0.00045328
20:48:56|0.00045328
20:48:58|0.00045328
20:48:59|0.00045328
20:48:59|0.00045328
20:49:01|0.00045328
20:49:02|0.00045318
20:49:04|0.00045329
20:49:05|0.00045329
20:49:05|0.00045327
20:49:06|0.00045327
20:49:07|0.00045327
20:49:08|0.00045327
20:49:10|0.00045327
20:49:11|0.00045327
20:49:12|0.00045327
20:49:13|0.00045327
20:49:14|0.00045327
20:49:15|0.00045327
20:49:16|0.00045327
20:49:17|0.00045327
20:49:19|0.00045327
20:49:19|0.00045327
20:49:21|0.00045327
20:49:21|0.00045327
20:49:23|0.00045327
20:49:23|0.00045312
20:49:25|0.00045312
20:49:26|0.00045312
20:49:27|0.00045312
20:49:28|0.00045312
20:49:29|0.00045312
20:49:30|0.00045312
20:49:31|0.00045312
20:49:32|0.00045312
20:49:33|0.00045312
20:49:34|0.00045312
20:49:35|0.00045312
20:49:36|0.00045312
20:49:37|0.00045312
20:49:38|0.00045312
20:49:40|0.00045312
20:49:41|0.00045312
20:49:41|0.00045312
20:49:43|0.00045312
20:49:43|0.00045312
20:49:45|0.00045312
20:49:45|0.00045327
20:49:46|0.00045321
20:49:47|0.00045364
20:49:48|0.00045364
20:49:50|0.00045364
20:49:50|0.00045369
20:49:51|0.00045369
20:49:52|0.00045369
20:49:55|0.00045358
20:49:55|0.00045358
20:49:57|0.00045358
20:49:58|0.00045358
20:49:59|0.0004537
20:50:00|0.0004537
20:50:01|0.0004537
20:50:02|0.0004537
20:50:03|0.0004537
20:50:05|0.0004537
20:50:05|0.0004537
20:50:06|0.0004537
20:50:07|0.0004537
20:50:08|0.0004537
20:50:09|0.0004537
20:50:11|0.0004537
20:50:11|0.0004537
20:50:13|0.0004537
20:50:14|0.0004537
20:50:15|0.0004537
20:50:15|0.0004537
20:50:17|0.0004537
20:50:17|0.0004537
20:50:19|0.0004537
20:50:19|0.0004537
20:50:21|0.0004537
20:50:22|0.0004537
20:50:23|0.0004537
20:50:24|0.00045349
20:50:25|0.00045327
20:50:26|0.00045327
20:50:27|0.00045327
20:50:28|0.00045327
20:50:29|0.00045327
20:50:30|0.00045359
20:50:31|0.00045359
20:50:32|0.00045359
20:50:33|0.00045327
20:50:34|0.00045327
20:50:36|0.00045327
20:50:36|0.00045327
20:50:38|0.00045327
20:50:38|0.00045327
20:50:39|0.00045327
20:50:41|0.00045327
20:50:42|0.00045327
20:50:43|0.00045327
20:50:44|0.00045327
20:50:46|0.00045327
20:50:47|0.00045327
20:50:47|0.00045325
20:50:49|0.00045326
20:50:50|0.00045326
20:50:51|0.00045326
20:50:52|0.00045326
20:50:53|0.00045289
20:50:54|0.00045289
20:50:56|0.00045289
20:50:56|0.00045289
20:50:59|0.00045289
20:51:00|0.00045289
20:51:01|0.00045289
20:51:02|0.00045285
20:51:04|0.00045285
20:51:05|0.00045283
20:51:06|0.00045283
20:51:07|0.00045283
20:51:08|0.00045283
20:51:10|0.00045283
20:51:11|0.00045308
20:51:12|0.00045308
20:51:14|0.00045308
20:51:15|0.00045308
20:51:16|0.0004528
20:51:16|0.0004528
20:51:18|0.0004528
20:51:19|0.0004528
20:51:20|0.0004528
20:51:21|0.0004528
20:51:22|0.00045285
20:51:23|0.00045285
20:51:25|0.00045285
20:51:25|0.00045285
20:51:26|0.00045285
20:51:28|0.00045285
20:51:28|0.00045285
20:51:29|0.00045285
20:51:30|0.00045309
20:51:32|0.00045328
20:51:34|0.00045328
20:51:34|0.00045328
20:51:35|0.00045328
20:51:36|0.00045328
20:51:37|0.00045328
20:51:38|0.00045319
20:51:39|0.00045319
20:51:40|0.00045319
20:51:41|0.00045319
20:51:43|0.00045319
20:51:43|0.00045319
20:51:44|0.00045319
20:51:46|0.00045319
20:51:47|0.00045319
20:51:47|0.00045319
20:51:49|0.00045319
20:51:50|0.00045319
20:51:51|0.00045319
20:51:51|0.00045319
20:51:53|0.00045319
20:51:54|0.00045342
20:51:55|0.00045342
20:51:57|0.00045342
20:51:58|0.00045342
20:51:59|0.00045342
20:52:01|0.00045342
20:52:02|0.00045345
20:52:02|0.00045345
20:52:04|0.00045345
20:52:04|0.00045376
20:52:06|0.00045379
20:52:07|0.00045379
20:52:08|0.00045379
20:52:09|0.00045379
20:52:10|0.00045379
20:52:12|0.00045379
20:52:12|0.00045379
20:52:14|0.00045379
20:52:15|0.00045379
20:52:16|0.00045379
20:52:17|0.00045379
20:52:18|0.00045379
20:52:19|0.00045379
20:52:20|0.00045367
20:52:21|0.00045367
20:52:23|0.00045367
20:52:24|0.00045367
20:52:25|0.00045355
20:52:26|0.00045355
20:52:27|0.00045355
20:52:28|0.00045355
20:52:29|0.00045355
20:52:30|0.00045355
20:52:31|0.00045355
20:52:33|0.00045355
20:52:34|0.00045355
20:52:35|0.00045344
20:52:35|0.00045344
20:52:37|0.00045344
20:52:38|0.00045344
20:52:40|0.00045344
20:52:40|0.00045344
20:52:41|0.00045344
20:52:42|0.00045344
20:52:43|0.00045344
20:52:44|0.00045344
20:52:46|0.00045344
20:52:47|0.00045344
20:52:47|0.00045344
20:52:48|0.0004535
20:52:50|0.0004535
20:52:50|0.0004535
20:52:52|0.0004535
20:52:53|0.0004535
20:52:53|0.0004535
20:52:54|0.0004535
20:52:55|0.0004535
20:52:56|0.0004535
20:52:59|0.0004535
20:53:00|0.00045349
20:53:01|0.00045349
20:53:01|0.00045349
20:53:02|0.00045349
20:53:04|0.00045349
20:53:05|0.00045349
20:53:05|0.00045349
20:53:08|0.0004535
20:53:08|0.0004535
20:53:10|0.0004535
20:53:11|0.0004535
20:53:12|0.0004535
20:53:13|0.0004535
20:53:14|0.0004535
20:53:15|0.0004535
20:53:16|0.0004535
20:53:17|0.0004535
20:53:18|0.0004535
20:53:19|0.0004535
20:53:21|0.0004535
20:53:21|0.0004535
20:53:22|0.00045348
20:53:23|0.00045379
20:53:24|0.00045379
20:53:25|0.00045379
20:53:26|0.00045365
20:53:27|0.00045389
20:53:29|0.00045389
20:53:29|0.00045389
20:53:30|0.00045389
20:53:31|0.00045389
20:53:32|0.00045389
20:53:33|0.00045389
20:53:34|0.00045389
20:53:36|0.00045389
20:53:37|0.00045389
20:53:37|0.00045389
20:53:39|0.00045364
20:53:40|0.00045364
20:53:41|0.00045364
20:53:42|0.00045379
20:53:42|0.00045379
20:53:44|0.00045379
20:53:45|0.00045379
20:53:46|0.00045379
20:53:47|0.00045379
20:53:48|0.00045373
20:53:49|0.00045373
20:53:50|0.00045373
20:53:51|0.00045373
20:53:52|0.00045373
20:53:53|0.00045373
20:53:54|0.00045378
20:53:56|0.00045378
20:53:56|0.00045378
20:53:57|0.00045378
20:53:58|0.00045373
20:54:00|0.00045373
20:54:01|0.00045373
20:54:03|0.00045373
20:54:04|0.00045373
20:54:05|0.00045373
20:54:07|0.00045348
20:54:08|0.00045348
20:54:08|0.00045348
20:54:10|0.00045348
20:54:11|0.00045344
20:54:12|0.00045298
20:54:13|0.00045298
20:54:15|0.00045298
20:54:16|0.00045298
20:54:17|0.00045298
20:54:19|0.00045298
20:54:20|0.00045298
20:54:21|0.00045298
20:54:21|0.000453
20:54:23|0.000453
20:54:24|0.000453
20:54:24|0.000453
20:54:26|0.000453
20:54:27|0.000453
20:54:28|0.000453
20:54:29|0.000453
20:54:30|0.000453
20:54:31|0.000453
20:54:33|0.000453
20:54:34|0.000453
20:54:34|0.000453
20:54:36|0.000453
20:54:37|0.000453
20:54:37|0.000453
20:54:39|0.000453
20:54:40|0.000453
20:54:41|0.000453
20:54:42|0.000453
20:54:43|0.000453
20:54:44|0.000453
20:54:45|0.000453
20:54:46|0.000453
20:54:47|0.000453
20:54:48|0.000453
20:54:49|0.000453
20:54:50|0.000453
20:54:51|0.00045307
20:54:52|0.00045286
20:54:53|0.00045286
20:54:54|0.00045286
20:54:55|0.00045286
20:54:56|0.00045286
20:54:57|0.00045286
20:54:59|0.00045286
20:54:59|0.00045287
20:55:02|0.00045287
20:55:04|0.00045307
20:55:05|0.00045307
20:55:05|0.00045307
20:55:07|0.00045307
20:55:08|0.00045307
20:55:09|0.00045307
20:55:10|0.00045307
20:55:11|0.00045307
20:55:12|0.00045307
20:55:13|0.00045307
20:55:14|0.00045307
20:55:16|0.00045307
20:55:16|0.00045307
20:55:18|0.00045307
20:55:19|0.00045307
20:55:20|0.00045307
20:55:21|0.00045307
20:55:22|0.00045307
20:55:22|0.00045307
20:55:23|0.00045307
20:55:25|0.00045307
20:55:26|0.00045307
20:55:27|0.00045307
20:55:28|0.00045307
20:55:29|0.00045307
20:55:30|0.00045307
20:55:31|0.000453
20:55:32|0.000453
20:55:33|0.000453
20:55:34|0.000453
20:55:35|0.000453
20:55:36|0.000453
20:55:37|0.00045299
20:55:38|0.00045319
20:55:39|0.00045319
20:55:40|0.00045319
20:55:41|0.00045319
20:55:42|0.00045294
20:55:43|0.00045294
20:55:45|0.00045294
20:55:45|0.00045294
20:55:46|0.00045294
20:55:48|0.00045294
20:55:49|0.00045294
20:55:49|0.00045294
20:55:50|0.00045294
20:55:51|0.00045294
20:55:53|0.00045294
20:55:54|0.00045294
20:55:55|0.00045294
20:55:56|0.00045294
20:55:57|0.00045294
20:55:58|0.00045294
20:55:59|0.00045294
20:56:01|0.00045294
20:56:02|0.00045294
20:56:03|0.00045294
20:56:03|0.00045295
20:56:06|0.00045294
20:56:07|0.00045294
20:56:08|0.00045294
20:56:09|0.00045294
20:56:10|0.00045294
20:56:11|0.00045294
20:56:13|0.00045317
20:56:14|0.00045317
20:56:15|0.00045317
20:56:15|0.00045317
20:56:16|0.00045344
20:56:17|0.00045344
20:56:18|0.00045309
20:56:20|0.00045309
20:56:21|0.00045309
20:56:22|0.00045296
20:56:23|0.00045307
20:56:24|0.00045297
20:56:25|0.00045297
20:56:26|0.00045297
20:56:27|0.00045297
20:56:28|0.00045297
20:56:29|0.00045297
20:56:30|0.00045297
20:56:31|0.00045297
20:56:33|0.00045297
20:56:34|0.00045297
20:56:34|0.00045297
20:56:35|0.00045297
20:56:37|0.00045297
20:56:37|0.00045297
20:56:39|0.00045297
20:56:39|0.00045297
20:56:41|0.00045308
20:56:41|0.00045298
20:56:43|0.00045298
20:56:43|0.00045298
20:56:44|0.00045299
20:56:46|0.00045299
20:56:46|0.00045299
20:56:48|0.00045299
20:56:49|0.00045299
20:56:49|0.00045299
20:56:50|0.00045299
20:56:51|0.00045299
20:56:53|0.00045299
20:56:54|0.00045299
20:56:55|0.00045299
20:56:56|0.00045299
20:56:57|0.00045299
20:56:58|0.00045299
20:56:59|0.00045299
20:57:00|0.00045299
20:57:02|0.00045299
20:57:03|0.00045299
20:57:04|0.00045299
20:57:05|0.00045299
20:57:06|0.00045314
20:57:07|0.00045314
20:57:08|0.00045314
20:57:10|0.00045314
20:57:11|0.00045314
20:57:12|0.00045314
20:57:13|0.00045314
20:57:14|0.00045314
20:57:15|0.00045314
20:57:17|0.00045314
20:57:17|0.00045314
20:57:19|0.00045314
20:57:20|0.00045314
20:57:20|0.00045315
20:57:22|0.00045315
20:57:23|0.00045315
20:57:24|0.00045315
20:57:24|0.00045315
20:57:26|0.00045315
20:57:27|0.00045315
20:57:28|0.00045315
20:57:29|0.00045315
20:57:30|0.00045315
20:57:31|0.0004534
20:57:32|0.0004534
20:57:33|0.0004534
20:57:34|0.00045324
20:57:35|0.00045323
20:57:36|0.00045323
20:57:37|0.00045323
20:57:38|0.00045339
20:57:39|0.00045339
20:57:40|0.00045341
20:57:41|0.00045341
20:57:42|0.00045341
20:57:44|0.00045341
20:57:45|0.00045341
20:57:46|0.0004534
20:57:47|0.0004534
20:57:48|0.00045294
20:57:49|0.00045294
20:57:50|0.00045294
20:57:51|0.00045294
20:57:52|0.00045294
20:57:53|0.00045294
20:57:54|0.00045294
20:57:55|0.00045299
20:57:56|0.00045299
20:57:57|0.00045299
20:57:58|0.00045299
20:57:59|0.00045299
20:58:00|0.00045299
20:58:01|0.00045336
20:58:03|0.00045336
20:58:04|0.0004532
20:58:06|0.0004532
20:58:06|0.0004532
20:58:07|0.0004532
20:58:09|0.0004532
20:58:10|0.0004532
20:58:11|0.0004532
20:58:12|0.0004532
20:58:13|0.0004532
20:58:14|0.0004532
20:58:16|0.0004532
20:58:16|0.0004532
20:58:17|0.0004532
20:58:18|0.0004532
20:58:19|0.0004532
20:58:21|0.00045307
20:58:22|0.0004532
20:58:23|0.0004532
20:58:24|0.0004532
20:58:25|0.0004532
20:58:26|0.0004532
20:58:27|0.0004532
20:58:28|0.0004532
20:58:30|0.00045322
20:58:31|0.00045321
20:58:31|0.00045321
20:58:33|0.0004532
20:58:34|0.0004532
20:58:35|0.0004532
20:58:36|0.0004532
20:58:37|0.0004532
20:58:38|0.0004532
20:58:39|0.0004532
20:58:40|0.0004532
20:58:41|0.0004532
20:58:42|0.0004532
20:58:43|0.0004532
20:58:44|0.0004532
20:58:45|0.0004532
20:58:46|0.0004532
20:58:47|0.00045313
20:58:48|0.00045313
20:58:49|0.00045313
20:58:50|0.00045313
20:58:51|0.00045313
20:58:52|0.00045313
20:58:53|0.00045313
20:58:54|0.00045313
20:58:55|0.00045313
20:58:56|0.00045313
20:58:57|0.00045309
20:58:58|0.00045309
20:58:59|0.00045309
20:59:01|0.00045309
20:59:02|0.00045309
20:59:03|0.00045309
20:59:05|0.00045309
20:59:06|0.00045309
20:59:07|0.00045309
20:59:09|0.00045309
20:59:09|0.00045308
20:59:10|0.00045308
20:59:12|0.00045308
20:59:13|0.00045305
20:59:13|0.00045305
20:59:14|0.00045305
20:59:16|0.00045305
20:59:18|0.00045208
20:59:18|0.00045207
20:59:19|0.00045207
20:59:21|0.00045207
20:59:22|0.00045207
20:59:22|0.00045207
20:59:23|0.00045207
20:59:25|0.00045207
20:59:26|0.00045207
20:59:26|0.00045207
20:59:28|0.00045207
20:59:29|0.00045207
20:59:30|0.00045207
20:59:31|0.00045207
20:59:32|0.00045207
20:59:33|0.00045207
20:59:35|0.00045207
20:59:35|0.00045207
20:59:36|0.00045208
20:59:37|0.00045208
20:59:39|0.00045208
20:59:40|0.00045208
20:59:41|0.00045208
20:59:42|0.00045208
20:59:42|0.00045208
20:59:44|0.00045223
20:59:45|0.00045207
20:59:46|0.00045207
20:59:48|0.00045221
20:59:49|0.00045207
20:59:49|0.00045207
20:59:51|0.00045218
20:59:52|0.00045218
20:59:52|0.00045218
20:59:54|0.00045218
20:59:55|0.00045218
20:59:56|0.00045218
20:59:58|0.00045218
20:59:58|0.00045215
20:59:59|0.0004521
21:00:01|0.0004521
21:00:01|0.0004521
21:00:02|0.0004521
21:00:04|0.0004521
21:00:06|0.0004521
21:00:07|0.0004521
21:00:09|0.00045213
21:00:11|0.00045207
21:00:12|0.00045207
21:00:13|0.00045207
21:00:13|0.00045218
21:00:14|0.00045243
21:00:15|0.00045264
21:00:17|0.00045264
21:00:17|0.00045264
21:00:19|0.00045279
21:00:19|0.000453
21:00:20|0.000453
21:00:22|0.000453
21:00:23|0.000453
21:00:24|0.0004534
21:00:25|0.0004534
21:00:26|0.000453
21:00:27|0.000453
21:00:28|0.000453
21:00:30|0.00045303
21:00:30|0.00045303
21:00:31|0.00045303
21:00:32|0.00045359
21:00:33|0.00045359
21:00:34|0.00045359
21:00:35|0.00045359
21:00:36|0.00045359
21:00:38|0.00045359
21:00:39|0.00045359
21:00:39|0.00045359
21:00:41|0.00045371
21:00:42|0.00045371
21:00:43|0.00045371
21:00:43|0.00045371
21:00:45|0.00045371
21:00:46|0.00045371
21:00:47|0.00045371
21:00:48|0.00045371
21:00:49|0.00045371
21:00:50|0.00045371
21:00:51|0.00045361
21:00:52|0.00045361
21:00:53|0.00045361
21:00:55|0.00045361
21:00:55|0.00045371
21:00:56|0.0004537
21:00:57|0.0004537
21:00:58|0.0004537
21:00:59|0.0004537
21:01:00|0.00045354
21:01:01|0.00045354
21:01:02|0.00045355
21:01:03|0.00045355
21:01:05|0.00045317
21:01:06|0.00045317
21:01:07|0.00045317
21:01:09|0.00045317
21:01:10|0.0004535
21:01:11|0.00045337
21:01:11|0.00045344
21:01:12|0.00045344
21:01:14|0.00045344
21:01:15|0.00045344
21:01:16|0.00045344
21:01:17|0.00045344
21:01:18|0.00045344
21:01:19|0.0004533
21:01:19|0.0004533
21:01:21|0.0004533
21:01:22|0.0004533
21:01:23|0.00045347
21:01:24|0.00045347
21:01:25|0.00045317
21:01:26|0.00045317
21:01:27|0.00045318
21:01:28|0.00045318
21:01:30|0.00045318
21:01:30|0.00045318
21:01:32|0.00045318
21:01:32|0.00045318
21:01:34|0.00045318
21:01:35|0.00045318
21:01:36|0.00045318
21:01:37|0.00045318
21:01:37|0.00045318
21:01:38|0.00045318
21:01:39|0.00045318
21:01:41|0.00045318
21:01:41|0.00045318
21:01:43|0.00045317
21:01:44|0.00045317
21:01:45|0.00045317
21:01:46|0.00045317
21:01:47|0.00045317
21:01:48|0.00045317
21:01:50|0.00045317
21:01:50|0.00045317
21:01:51|0.00045317
21:01:52|0.00045317
21:01:54|0.00045317
21:01:54|0.00045317
21:01:55|0.00045317
21:01:56|0.00045289
21:01:57|0.00045289
21:01:58|0.00045289
21:02:00|0.00045289
21:02:00|0.00045289
21:02:01|0.00045289
21:02:03|0.00045289
21:02:03|0.00045297
21:02:04|0.00045297
21:02:06|0.00045297
21:02:08|0.00045297
21:02:09|0.00045321
21:02:10|0.00045321
21:02:11|0.00045321
21:02:13|0.00045322
21:02:14|0.00045322
21:02:15|0.0004535
21:02:16|0.0004535
21:02:16|0.00045329
21:02:18|0.00045329
21:02:19|0.00045329
21:02:20|0.00045329
21:02:21|0.000453
21:02:22|0.00045289
21:02:23|0.00045289
21:02:24|0.00045224
21:02:25|0.00045224
21:02:26|0.00045217
21:02:27|0.00045217
21:02:28|0.00045217
21:02:29|0.00045243
21:02:30|0.00045243
21:02:32|0.00045217
21:02:32|0.00045192
21:02:34|0.00045192
21:02:35|0.00045192
21:02:36|0.00045167
21:02:37|0.00045167
21:02:38|0.00045167
21:02:39|0.00045187
21:02:40|0.00045187
21:02:42|0.00045187
21:02:43|0.00045187
21:02:44|0.00045187
21:02:44|0.00045183
21:02:45|0.00045183
21:02:46|0.00045183
21:02:47|0.00045183
21:02:48|0.00045183
21:02:49|0.00045183
21:02:51|0.00045183
21:02:52|0.00045183
21:02:52|0.00045183
21:02:54|0.00045183
21:02:54|0.00045183
21:02:56|0.00045183
21:02:57|0.00045183
21:02:58|0.00045183
21:02:59|0.00045183
21:03:00|0.0004515
21:03:00|0.0004515
21:03:02|0.0004515
21:03:03|0.00045157
21:03:04|0.00045157
21:03:05|0.00045157
21:03:06|0.0004515
21:03:08|0.00045198
21:03:10|0.00045198
21:03:11|0.00045198
21:03:12|0.00045198
21:03:12|0.00045198
21:03:14|0.00045198
21:03:15|0.00045198
21:03:16|0.00045198
21:03:17|0.00045198
21:03:19|0.00045198
21:03:19|0.00045198
21:03:21|0.00045198
21:03:21|0.00045198
21:03:23|0.00045198
21:03:24|0.00045203
21:03:24|0.00045239
21:03:26|0.0004525
21:03:27|0.0004525
21:03:28|0.00045311
21:03:29|0.0004531
21:03:30|0.0004531
21:03:31|0.0004531
21:03:32|0.0004531
21:03:33|0.0004531
21:03:34|0.00045298
21:03:35|0.00045309
21:03:37|0.0004531
21:03:37|0.0004531
21:03:38|0.00045311
21:03:39|0.00045311
21:03:40|0.00045311
21:03:41|0.00045311
21:03:42|0.00045311
21:03:44|0.00045311
21:03:44|0.00045311
21:03:46|0.00045311
21:03:47|0.00045311
21:03:47|0.00045311
21:03:48|0.00045311
21:03:49|0.0004531
21:03:50|0.0004531
21:03:52|0.0004531
21:03:52|0.0004531
21:03:53|0.00045309
21:03:55|0.00045309
21:03:56|0.00045309
21:03:57|0.00045309
21:03:58|0.00045309
21:03:59|0.00045309
21:04:00|0.00045309
21:04:01|0.00045309
21:04:02|0.00045309
21:04:03|0.00045309
21:04:04|0.00045309
21:04:05|0.00045309
21:04:06|0.00045309
21:04:07|0.00045309
21:04:08|0.00045307
21:04:09|0.00045307
21:04:11|0.00045307
21:04:11|0.0004531
21:04:13|0.0004531
21:04:14|0.0004531
21:04:15|0.0004531
21:04:16|0.00045297
21:04:18|0.00045297
21:04:19|0.00045297
21:04:20|0.00045297
21:04:20|0.00045297
21:04:22|0.00045297
21:04:23|0.00045297
21:04:23|0.00045297
21:04:24|0.00045297
21:04:25|0.00045297
21:04:27|0.00045279
21:04:28|0.00045279
21:04:29|0.00045279
21:04:31|0.00045279
21:04:32|0.00045279
21:04:33|0.00045297
21:04:33|0.00045297
21:04:34|0.00045297
21:04:36|0.00045297
21:04:36|0.00045297
21:04:37|0.00045297
21:04:39|0.00045297
21:04:40|0.00045297
21:04:42|0.0004535
21:04:42|0.00045324
21:04:44|0.00045324
21:04:44|0.00045324
21:04:46|0.00045324
21:04:47|0.00045324
21:04:47|0.00045324
21:04:49|0.00045324
21:04:49|0.00045324
21:04:50|0.00045324
21:04:51|0.00045324
21:04:52|0.00045359
21:04:53|0.00045359
21:04:54|0.00045359
21:04:55|0.0004536
21:04:57|0.0004536
21:04:58|0.0004536
21:04:59|0.00045365
21:04:59|0.00045335
21:05:00|0.00045342
21:05:01|0.00045342
21:05:03|0.00045342
21:05:03|0.00045342
21:05:05|0.00045346
21:05:05|0.00045346
21:05:06|0.00045346
21:05:08|0.00045346
21:05:10|0.00045353
21:05:11|0.00045353
21:05:12|0.00045353
21:05:14|0.00045353
21:05:14|0.00045353
21:05:15|0.00045373
21:05:17|0.00045373
21:05:17|0.00045373
21:05:18|0.00045373
21:05:20|0.00045373
21:05:20|0.00045373
21:05:22|0.00045373
21:05:23|0.00045373
21:05:24|0.00045373
21:05:25|0.00045373
21:05:26|0.00045373
21:05:27|0.00045373
21:05:28|0.00045373
21:05:29|0.00045373
21:05:31|0.00045373
21:05:32|0.00045373
21:05:33|0.00045373
21:05:34|0.00045365
21:05:35|0.00045365
21:05:35|0.00045365
21:05:37|0.00045365
21:05:38|0.00045373
21:05:38|0.00045373
21:05:40|0.00045373
21:05:41|0.00045373
21:05:42|0.00045367
21:05:43|0.00045367
21:05:44|0.00045367
21:05:45|0.00045367
21:05:46|0.00045367
21:05:48|0.00045367
21:05:48|0.00045367
21:05:49|0.00045367
21:05:50|0.00045367
21:05:51|0.00045367
21:05:53|0.00045367
21:05:53|0.00045367
21:05:54|0.00045367
21:05:55|0.00045367
21:05:57|0.00045365
21:05:58|0.00045365
21:05:59|0.00045365
21:06:00|0.00045365
21:06:01|0.00045365
21:06:02|0.00045365
21:06:03|0.00045365
21:06:04|0.00045365
21:06:05|0.00045356
21:06:05|0.00045356
21:06:06|0.00045356
21:06:07|0.00045356
21:06:09|0.00045356
21:06:11|0.00045356
21:06:13|0.00045356
21:06:13|0.00045356
21:06:14|0.00045356
21:06:15|0.00045357
21:06:16|0.00045357
21:06:18|0.00045357
21:06:19|0.00045365
21:06:20|0.00045365
21:06:21|0.00045365
21:06:23|0.00045365
21:06:24|0.00045365
21:06:26|0.00045357
21:06:27|0.00045357
21:06:27|0.00045357
21:06:29|0.00045357
21:06:30|0.00045355
21:06:30|0.00045355
21:06:31|0.00045355
21:06:33|0.00045355
21:06:34|0.00045355
21:06:35|0.00045355
21:06:35|0.00045355
21:06:37|0.00045355
21:06:38|0.00045355
21:06:40|0.00045355
21:06:40|0.00045355
21:06:41|0.00045355
21:06:43|0.00045355
21:06:44|0.00045355
21:06:45|0.00045355
21:06:46|0.00045355
21:06:47|0.00045355
21:06:49|0.00045355
21:06:50|0.00045342
21:06:51|0.00045373
21:06:51|0.00045373
21:06:52|0.00045373
21:06:54|0.00045373
21:06:54|0.00045373
21:06:56|0.00045373
21:06:56|0.00045373
21:06:58|0.00045373
21:06:59|0.00045373
21:07:00|0.00045373
21:07:01|0.00045392
21:07:01|0.00045392
21:07:03|0.00045392
21:07:03|0.00045392
21:07:04|0.00045392
21:07:06|0.00045392
21:07:07|0.00045392
21:07:07|0.00045392
21:07:09|0.00045392
21:07:10|0.00045392
21:07:12|0.00045392
21:07:12|0.00045392
21:07:14|0.00045392
21:07:15|0.00045392
21:07:16|0.00045392
21:07:17|0.00045392
21:07:18|0.00045392
21:07:19|0.00045392
21:07:20|0.00045392
21:07:21|0.00045338
21:07:22|0.00045338
21:07:23|0.00045338
21:07:24|0.00045338
21:07:25|0.00045338
21:07:26|0.00045338
21:07:28|0.00045338
21:07:28|0.00045338
21:07:29|0.00045338
21:07:30|0.00045338
21:07:31|0.00045338
21:07:33|0.00045338
21:07:34|0.00045338
21:07:35|0.00045338
21:07:36|0.00045338
21:07:37|0.00045338
21:07:38|0.00045338
21:07:40|0.00045338
21:07:40|0.00045317
21:07:41|0.00045317
21:07:42|0.00045317
21:07:44|0.00045317
21:07:44|0.00045294
21:07:45|0.00045312
21:07:47|0.00045312
21:07:47|0.00045312
21:07:49|0.00045312
21:07:49|0.00045312
21:07:51|0.00045312
21:07:52|0.00045312
21:07:52|0.00045312
21:07:54|0.00045312
21:07:54|0.00045312
21:07:55|0.00045312
21:07:57|0.00045312
21:07:58|0.00045312
21:07:59|0.00045312
21:08:00|0.00045312
21:08:01|0.00045312
21:08:03|0.00045312
21:08:04|0.00045312
21:08:04|0.00045255
21:08:05|0.00045255
21:08:06|0.0004525
21:08:07|0.0004525
21:08:09|0.0004525
21:08:10|0.0004525
21:08:11|0.0004525
21:08:12|0.0004525
21:08:13|0.0004525
21:08:15|0.00045225
21:08:15|0.00045225
21:08:16|0.00045225
21:08:17|0.00045225
21:08:19|0.00045225
21:08:20|0.00045225
21:08:21|0.00045225
21:08:22|0.00045206
21:08:23|0.00045206
21:08:24|0.00045206
21:08:25|0.00045206
21:08:26|0.00045206
21:08:27|0.00045206
21:08:28|0.00045202
21:08:30|0.00045202
21:08:31|0.00045202
21:08:31|0.00045202
21:08:33|0.00045202
21:08:33|0.00045202
21:08:35|0.00045202
21:08:35|0.00045202
21:08:36|0.00045209
21:08:37|0.00045209
21:08:39|0.000452
21:08:40|0.000452
21:08:40|0.000452
21:08:42|0.000452
21:08:43|0.000452
21:08:44|0.000452
21:08:45|0.000452
21:08:46|0.000452
21:08:47|0.000452
21:08:48|0.00045198
21:08:49|0.00045198
21:08:50|0.00045198
21:08:51|0.0004517
21:08:52|0.0004517
21:08:53|0.0004517
21:08:55|0.00045197
21:08:55|0.00045197
21:08:56|0.00045174
21:08:58|0.00045174
21:08:58|0.00045174
21:09:00|0.00045174
21:09:01|0.00045174
21:09:01|0.00045194
21:09:03|0.00045194
21:09:04|0.00045194
21:09:05|0.00045194
21:09:05|0.00045194
21:09:07|0.00045194
21:09:07|0.00045194
21:09:09|0.00045194
21:09:10|0.00045164
21:09:11|0.00045164
21:09:12|0.00045164
21:09:13|0.00045164
21:09:15|0.00045182
21:09:15|0.00045182
21:09:17|0.00045182
21:09:18|0.00045164
21:09:19|0.00045133
21:09:20|0.00045133
21:09:22|0.00045133
21:09:22|0.00045134
21:09:23|0.00045161
21:09:25|0.00045161
21:09:25|0.00045188
21:09:27|0.00045188
21:09:28|0.00045188
21:09:29|0.00045188
21:09:30|0.00045188
21:09:31|0.00045188
21:09:32|0.00045188
21:09:33|0.00045125
21:09:34|0.00045125
21:09:35|0.00045104
21:09:37|0.000451
21:09:37|0.000451
21:09:39|0.00045133
21:09:40|0.00045133
21:09:40|0.00045133
21:09:41|0.00045152
21:09:42|0.00045152
21:09:44|0.00045152
21:09:44|0.00045152
21:09:46|0.00045133
21:09:47|0.00045133
21:09:48|0.00045133
21:09:49|0.00045133
21:09:50|0.00045161
21:09:52|0.00045153
21:09:53|0.00045153
21:09:53|0.00045153
21:09:55|0.00045154
21:09:56|0.00045154
21:09:57|0.00045154
21:09:58|0.00045133
21:09:59|0.00045133
21:10:00|0.00045133
21:10:01|0.00045133
21:10:03|0.00045111
21:10:03|0.00045111
21:10:05|0.0004509
21:10:06|0.0004509
21:10:07|0.00045068
21:10:08|0.00045068
21:10:09|0.00045052
21:10:10|0.00045052
21:10:11|0.00045051
21:10:12|0.00045051
21:10:13|0.00045051
21:10:15|0.00045051
21:10:16|0.00045058
21:10:18|0.00045058
21:10:19|0.00045058
21:10:19|0.00045106
21:10:20|0.00045106
21:10:21|0.00045106
21:10:23|0.00045106
21:10:24|0.00045106
21:10:26|0.00045058
21:10:26|0.00045056
21:10:28|0.00045094
21:10:28|0.00045094
21:10:30|0.00045094
21:10:31|0.00045094
21:10:31|0.00045094
21:10:33|0.00045049
21:10:33|0.00045042
21:10:35|0.00045056
21:10:35|0.00045056
21:10:37|0.00045056
21:10:38|0.00045056
21:10:40|0.00045054
21:10:40|0.00045054
21:10:41|0.00045054
21:10:43|0.00045054
21:10:44|0.00045054
21:10:45|0.00045036
21:10:45|0.00045036
21:10:46|0.00045038
21:10:48|0.00045036
21:10:48|0.00045036
21:10:49|0.00045021
21:10:51|0.00045021
21:10:52|0.00045021
21:10:53|0.00045038
21:10:54|0.00045036
21:10:54|0.00045036
21:10:56|0.00045036
21:10:57|0.00045064
21:10:58|0.00045064
21:10:59|0.00045073
21:11:00|0.00045079
21:11:01|0.00045079
21:11:03|0.00045106
21:11:03|0.00045106
21:11:04|0.00045106
21:11:06|0.00045106
21:11:07|0.00045106
21:11:07|0.00045106
21:11:09|0.00045106
21:11:09|0.00045106
21:11:11|0.00045099
21:11:11|0.00045104
21:11:12|0.00045079
21:11:13|0.00045079
21:11:14|0.00045104
21:11:16|0.00045099
21:11:17|0.00045107
21:11:18|0.00045107
21:11:20|0.00045098
21:11:20|0.00045103
21:11:21|0.00045101
21:11:23|0.00045101
21:11:24|0.00045092
21:11:25|0.00045092
21:11:26|0.00045092
21:11:27|0.00045092
21:11:28|0.00045092
21:11:30|0.00045075
21:11:30|0.00045075
21:11:31|0.00045075
21:11:32|0.00045075
21:11:33|0.00045075
21:11:35|0.00045075
21:11:36|0.00045083
21:11:37|0.00045083
21:11:37|0.00045083
21:11:39|0.00045087
21:11:40|0.00045087
21:11:40|0.00045087
21:11:41|0.00045099
21:11:43|0.00045099
21:11:44|0.000451
21:11:45|0.000451
21:11:46|0.000451
21:11:47|0.000451
21:11:48|0.000451
21:11:49|0.000451
21:11:50|0.000451
21:11:52|0.00045123
21:11:52|0.00045123
21:11:53|0.00045101
21:11:54|0.00045101
21:11:55|0.00045101
21:11:56|0.00045101
21:11:57|0.00045101
21:11:59|0.00045122
21:12:00|0.00045122
21:12:00|0.00045122
21:12:01|0.00045122
21:12:02|0.00045122
21:12:04|0.00045122
21:12:05|0.00045122
21:12:05|0.00045121
21:12:07|0.00045121
21:12:08|0.00045121
21:12:09|0.00045121
21:12:10|0.00045122
21:12:11|0.00045122
21:12:12|0.00045122
21:12:13|0.00045122
21:12:14|0.00045122
21:12:15|0.00045122
21:12:17|0.00045122
21:12:18|0.00045122
21:12:19|0.00045122
21:12:21|0.00045103
21:12:21|0.00045103
21:12:23|0.00045103
21:12:23|0.00045103
21:12:24|0.00045103
21:12:26|0.00045101
21:12:27|0.00045103
21:12:28|0.00045104
21:12:29|0.00045099
21:12:30|0.00045099
21:12:31|0.00045099
21:12:32|0.00045099
21:12:33|0.00045099
21:12:33|0.00045099
21:12:35|0.00045099
21:12:36|0.00045099
21:12:37|0.00045102
21:12:39|0.00045102
21:12:39|0.00045102
21:12:40|0.00045102
21:12:42|0.00045102
21:12:42|0.00045102
21:12:43|0.00045102
21:12:44|0.00045102
21:12:46|0.0004505
21:12:47|0.0004505
21:12:48|0.0004506
21:12:48|0.0004506
21:12:49|0.0004506
21:12:52|0.0004506
21:12:53|0.0004506
21:12:55|0.0004506
21:12:55|0.00045043
21:12:56|0.00045043
21:12:57|0.00045043
21:12:58|0.00045039
21:12:59|0.00045034
21:13:00|0.00045034
21:13:01|0.00045034
21:13:02|0.00045034
21:13:03|0.00045021
21:13:04|0.00045019
21:13:05|0.00045019
21:13:07|0.00045019
21:13:07|0.00045045
21:13:08|0.00045038
21:13:09|0.00045038
21:13:10|0.00045038
21:13:12|0.00045038
21:13:12|0.00045038
21:13:14|0.00045003
21:13:15|0.00045003
21:13:16|0.00045027
21:13:18|0.00045013
21:13:20|0.00045013
21:13:21|0.00045013
21:13:22|0.00045013
21:13:23|0.00045013
21:13:24|0.00045
21:13:25|0.000449
21:13:26|0.000449
21:13:27|0.00044701
21:13:28|0.00044727
21:13:30|0.00044694
21:13:31|0.00044694
21:13:32|0.00044772
21:13:33|0.00044772
21:13:34|0.0004475
21:13:35|0.0004475
21:13:36|0.0004475
21:13:37|0.00044791
21:13:38|0.00044791
21:13:39|0.00044778
21:13:40|0.00044749
21:13:42|0.00044749
21:13:42|0.00044772
21:13:43|0.0004474
21:13:44|0.00044684
21:13:45|0.00044684
21:13:46|0.00044684
21:13:47|0.00044684
21:13:49|0.00044684
21:13:50|0.00044684
21:13:50|0.00044723
21:13:52|0.00044723
21:13:52|0.00044723
21:13:54|0.00044723
21:13:54|0.00044729
21:13:55|0.00044729
21:13:57|0.00044729
21:13:57|0.00044731
21:13:59|0.00044772
21:14:01|0.00044772
21:14:01|0.00044772
21:14:02|0.00044772
21:14:03|0.00044772
21:14:04|0.00044772
21:14:05|0.00044772
21:14:06|0.00044772
21:14:07|0.00044772
21:14:09|0.00044772
21:14:10|0.00044772
21:14:11|0.00044772
21:14:12|0.00044768
21:14:12|0.00044768
21:14:14|0.00044773
21:14:15|0.00044773
21:14:16|0.00044773
21:14:17|0.00044765
21:14:19|0.00044753
21:14:19|0.00044777
21:14:21|0.00044777
21:14:22|0.00044777
21:14:23|0.00044777
21:14:24|0.00044728
21:14:25|0.00044769
21:14:26|0.00044723
21:14:28|0.00044728
21:14:29|0.00044728
21:14:29|0.00044728
21:14:30|0.00044728
21:14:31|0.00044728
21:14:33|0.00044728
21:14:34|0.00044728
21:14:35|0.00044728
21:14:37|0.00044728
21:14:38|0.00044742
21:14:39|0.00044729
21:14:39|0.00044729
21:14:41|0.00044729
21:14:42|0.00044751
21:14:43|0.00044751
21:14:44|0.00044729
21:14:45|0.00044729
21:14:47|0.00044729
21:14:48|0.0004478
21:14:48|0.00044751
21:14:50|0.00044751
21:14:51|0.00044751
21:14:52|0.00044751
21:14:53|0.00044751
21:14:54|0.00044767
21:14:56|0.00044751
21:14:56|0.00044751
21:14:58|0.0004474
21:14:58|0.00044723
21:15:00|0.00044724
21:15:01|0.00044751
21:15:02|0.00044751
21:15:03|0.00044751
21:15:04|0.00044751
21:15:05|0.00044751
21:15:06|0.00044751
21:15:07|0.0004478
21:15:08|0.0004478
21:15:10|0.0004478
21:15:10|0.00044778
21:15:11|0.00044778
21:15:12|0.00044831
21:15:13|0.00044828
21:15:15|0.00044828
21:15:15|0.00044828
21:15:17|0.00044827
21:15:18|0.00044827
21:15:19|0.00044827
21:15:21|0.00044827
21:15:22|0.00044866
21:15:24|0.00044866
21:15:25|0.00044857
21:15:26|0.00044857
21:15:27|0.00044857
21:15:29|0.00044831
21:15:30|0.00044831
21:15:30|0.00044833
21:15:32|0.00044857
21:15:33|0.00044857
21:15:34|0.00044857
21:15:34|0.00044857
21:15:36|0.00044858
21:15:37|0.00044858
21:15:37|0.00044874
21:15:39|0.00044874
21:15:39|0.00044857
21:15:41|0.00044874
21:15:42|0.00044874
21:15:43|0.00044874
21:15:44|0.00044874
21:15:45|0.00044874
21:15:46|0.00044874
21:15:47|0.00044874
21:15:48|0.00044874
21:15:49|0.00044874
21:15:50|0.00044874
21:15:51|0.00044874
21:15:52|0.00044874
21:15:54|0.00044874
21:15:54|0.0004487
21:15:55|0.0004487
21:15:56|0.0004487
21:15:57|0.00044874
21:15:58|0.00044874
21:15:59|0.00044874
21:16:00|0.00044899
21:16:01|0.00044899
21:16:02|0.00044899
21:16:03|0.00044899
21:16:04|0.00044874
21:16:05|0.00044874
21:16:06|0.00044874
21:16:07|0.00044874
21:16:08|0.00044874
21:16:09|0.00044888
21:16:10|0.00044888
21:16:11|0.00044888
21:16:12|0.00044888
21:16:13|0.00044897
21:16:14|0.00044897
21:16:15|0.00044875
21:16:16|0.00044875
21:16:17|0.00044875
21:16:18|0.00044875
21:16:21|0.00044859
21:16:22|0.00044859
21:16:23|0.00044859
21:16:24|0.00044859
21:16:26|0.00044828
21:16:26|0.00044859
21:16:28|0.00044829
21:16:29|0.00044827
21:16:30|0.00044868
21:16:31|0.00044868
21:16:32|0.00044869
21:16:33|0.00044869
21:16:34|0.00044869
21:16:35|0.00044869
21:16:37|0.00044869
21:16:38|0.00044898
21:16:39|0.00044898
21:16:40|0.00044898
21:16:41|0.00044898
21:16:42|0.00044898
21:16:43|0.00044869
21:16:44|0.00044898
21:16:45|0.00044898
21:16:46|0.00044868
21:16:47|0.0004487
21:16:48|0.00044875
21:16:49|0.00044875
21:16:50|0.00044885
21:16:51|0.00044885
21:16:52|0.00044885
21:16:53|0.00044864
21:16:54|0.00044864
21:16:55|0.00044864
21:16:56|0.00044864
21:16:58|0.00044864
21:16:58|0.00044858
21:17:00|0.00044898
21:17:00|0.00044898
21:17:02|0.00044898
21:17:02|0.00044898
21:17:04|0.00044898
21:17:05|0.00044898
21:17:05|0.00044898
21:17:07|0.00044875
21:17:08|0.00044875
21:17:09|0.00044875
21:17:09|0.00044875
21:17:11|0.00044875
21:17:12|0.00044875
21:17:13|0.00044875
21:17:14|0.00044875
21:17:15|0.00044875
21:17:16|0.00044844
21:17:17|0.00044844
21:17:18|0.00044844
21:17:19|0.00044898
21:17:20|0.00044898
21:17:22|0.00044898
21:17:23|0.00044898
21:17:25|0.00044886
21:17:26|0.00044898
21:17:27|0.00044898
21:17:28|0.00044898
21:17:29|0.00044898
21:17:30|0.00044898
21:17:32|0.00044898
21:17:33|0.00044898
21:17:34|0.00044898
21:17:35|0.00044888
21:17:35|0.0004488
21:17:37|0.0004488
21:17:38|0.0004488
21:17:39|0.00044874
21:17:40|0.00044874
21:17:41|0.00044874
21:17:42|0.00044858
21:17:43|0.00044858
21:17:45|0.0004487
21:17:46|0.0004487
21:17:46|0.0004487
21:17:48|0.0004487
21:17:49|0.00044858
21:17:50|0.00044858
21:17:51|0.00044858
21:17:52|0.00044858
21:17:53|0.00044846
21:17:54|0.00044853
21:17:55|0.00044813
21:17:57|0.00044813
21:17:58|0.00044813
21:17:58|0.00044813
21:17:59|0.00044813
21:18:00|0.00044813
21:18:01|0.00044813
21:18:02|0.00044813
21:18:03|0.00044813
21:18:04|0.00044813
21:18:06|0.00044834
21:18:07|0.00044834
21:18:08|0.00044815
21:18:08|0.00044815
21:18:09|0.00044815
21:18:10|0.00044815
21:18:11|0.00044815
21:18:13|0.00044815
21:18:15|0.00044815
21:18:16|0.00044815
21:18:16|0.00044815
21:18:18|0.00044815
21:18:18|0.00044815
21:18:19|0.00044815
21:18:21|0.00044823
21:18:22|0.00044823
21:18:23|0.00044823
21:18:24|0.00044823
21:18:25|0.00044882
21:18:26|0.00044882
21:18:28|0.00044899
21:18:29|0.00044899
21:18:29|0.00044899
21:18:30|0.00044882
21:18:31|0.00044882
21:18:33|0.00044888
21:18:34|0.00044899
21:18:34|0.00044899
21:18:36|0.00044899
21:18:37|0.00044892
21:18:38|0.00044892
21:18:39|0.00044892
21:18:40|0.00044892
21:18:42|0.00044892
21:18:42|0.00044892
21:18:44|0.00044892
21:18:44|0.00044892
21:18:46|0.00044892
21:18:46|0.00044892
21:18:47|0.00044892
21:18:49|0.00044892
21:18:50|0.00044892
21:18:50|0.00044892
21:18:52|0.00044892
21:18:53|0.00044968
21:18:55|0.00044968
21:18:55|0.00044962
21:18:57|0.00044962
21:18:58|0.00044962
21:18:58|0.00044962
21:18:59|0.00044962
21:19:00|0.00044962
21:19:01|0.00044974
21:19:02|0.00044978
21:19:03|0.00044978
21:19:04|0.00044953
21:19:06|0.00044944
21:19:07|0.0004497
21:19:08|0.0004497
21:19:09|0.0004497
21:19:09|0.0004497
21:19:11|0.0004497
21:19:12|0.0004497
21:19:13|0.0004497
21:19:14|0.00044944
21:19:15|0.00044944
21:19:16|0.00044934
21:19:17|0.00044934
21:19:18|0.00044934
21:19:20|0.00044934
21:19:20|0.00044929
21:19:21|0.00044929
21:19:23|0.00044934
21:19:24|0.00044934
21:19:25|0.00044934
21:19:27|0.0004493
21:19:27|0.0004493
21:19:29|0.0004493
21:19:30|0.00044929
21:19:31|0.00044929
21:19:33|0.00044929
21:19:34|0.00044926
21:19:35|0.00044926
21:19:36|0.00044926
21:19:37|0.000449
21:19:38|0.000449
21:19:40|0.000449
21:19:41|0.000449
21:19:41|0.000449
21:19:42|0.000449
21:19:43|0.000449
21:19:44|0.00044851
21:19:45|0.00044851
21:19:46|0.00044851
21:19:47|0.00044861
21:19:48|0.00044861
21:19:49|0.00044861
21:19:51|0.00044861
21:19:52|0.00044861
21:19:53|0.00044814
21:19:54|0.00044814
21:19:55|0.00044814
21:19:56|0.00044838
21:19:58|0.00044838
21:19:59|0.00044812
21:20:00|0.00044812
21:20:01|0.00044809
21:20:01|0.00044809
21:20:02|0.00044809
21:20:04|0.00044809
21:20:05|0.00044809
21:20:06|0.00044809
21:20:07|0.00044809
21:20:08|0.00044809
21:20:08|0.00044809
21:20:10|0.00044809
21:20:11|0.00044809
21:20:12|0.00044809
21:20:13|0.00044809
21:20:14|0.00044809
21:20:15|0.00044809
21:20:17|0.00044809
21:20:17|0.00044809
21:20:19|0.00044809
21:20:19|0.00044809
21:20:20|0.00044809
21:20:21|0.00044808
21:20:23|0.00044808
21:20:25|0.00044808
21:20:25|0.00044808
21:20:27|0.00044808
21:20:29|0.00044808
21:20:30|0.00044809
21:20:31|0.00044809
21:20:32|0.00044809
21:20:34|0.00044809
21:20:35|0.00044809
21:20:36|0.00044809
21:20:36|0.00044809
21:20:38|0.00044829
21:20:39|0.00044823
21:20:40|0.00044865
21:20:42|0.00044865
21:20:42|0.00044865
21:20:43|0.00044865
21:20:44|0.00044865
21:20:45|0.00044865
21:20:46|0.00044865
21:20:47|0.00044865
21:20:48|0.00044865
21:20:49|0.00044865
21:20:50|0.00044865
21:20:52|0.00044865
21:20:52|0.00044865
21:20:53|0.00044865
21:20:54|0.00044865
21:20:55|0.00044865
21:20:56|0.00044829
21:20:57|0.00044829
21:20:58|0.00044829
21:20:59|0.00044829
21:21:01|0.00044795
21:21:01|0.00044799
21:21:02|0.00044825
21:21:03|0.00044825
21:21:04|0.00044825
21:21:05|0.00044825
21:21:07|0.00044825
21:21:08|0.00044825
21:21:09|0.00044825
21:21:09|0.00044825
21:21:11|0.00044825
21:21:12|0.00044825
21:21:12|0.00044825
21:21:15|0.00044825
21:21:15|0.00044825
21:21:17|0.00044825
21:21:18|0.00044825
21:21:19|0.00044825
21:21:20|0.00044825
21:21:21|0.00044825
21:21:21|0.00044825
21:21:23|0.00044825
21:21:24|0.00044846
21:21:26|0.00044846
21:21:27|0.00044846
21:21:27|0.00044846
21:21:30|0.00044863
21:21:31|0.00044863
21:21:31|0.00044873
21:21:32|0.00044873
21:21:34|0.00044874
21:21:34|0.00044874
21:21:36|0.00044874
21:21:37|0.00044874
21:21:38|0.00044874
21:21:40|0.00044874
21:21:41|0.00044925
21:21:42|0.00044907
21:21:44|0.00044944
21:21:44|0.00044944
21:21:46|0.00044944
21:21:47|0.00044944
21:21:47|0.00044944
21:21:49|0.00044944
21:21:50|0.00044944
21:21:51|0.00044944
21:21:52|0.00044944
21:21:53|0.00044944
21:21:53|0.0004494
21:21:55|0.00044916
21:21:55|0.00044944
21:21:57|0.00044944
21:21:58|0.00044944
21:21:58|0.00044944
21:22:00|0.00044944
21:22:01|0.00044937
21:22:02|0.00044937
21:22:04|0.00044937
21:22:05|0.00044944
21:22:06|0.00044944
21:22:06|0.00044944
21:22:08|0.00044944
21:22:09|0.00044944
21:22:09|0.00044944
21:22:11|0.00044944
21:22:12|0.00044945
21:22:13|0.00044945
21:22:14|0.00044945
21:22:15|0.00044945
21:22:16|0.00044945
21:22:18|0.00044924
21:22:18|0.00044891
21:22:19|0.00044891
21:22:20|0.00044875
21:22:22|0.00044875
21:22:22|0.00044875
21:22:24|0.00044875
21:22:24|0.00044875
21:22:27|0.00044875
21:22:28|0.00044875
21:22:30|0.00044875
21:22:30|0.00044875
21:22:32|0.00044875
21:22:32|0.00044875
21:22:34|0.00044875
21:22:35|0.00044875
21:22:36|0.00044875
21:22:38|0.00044875
21:22:39|0.00044875
21:22:39|0.00044875
21:22:41|0.00044875
21:22:41|0.00044875
21:22:42|0.00044875
21:22:44|0.00044861
21:22:45|0.0004485
21:22:45|0.0004485
21:22:47|0.0004485
21:22:48|0.0004485
21:22:49|0.00044867
21:22:49|0.00044867
21:22:51|0.00044867
21:22:52|0.0004484
21:22:53|0.0004484
21:22:54|0.0004484
21:22:55|0.0004484
21:22:56|0.0004484
21:22:57|0.0004484
21:22:58|0.0004484
21:22:59|0.00044796
21:23:00|0.00044796
21:23:01|0.00044796
21:23:02|0.00044796
21:23:04|0.00044834
21:23:04|0.00044793
21:23:05|0.00044793
21:23:06|0.00044793
21:23:07|0.00044793
21:23:08|0.00044793
21:23:09|0.00044793
21:23:11|0.00044793
21:23:11|0.00044793
21:23:12|0.00044793
21:23:13|0.00044793
21:23:14|0.00044793
21:23:15|0.00044793
21:23:16|0.000448
21:23:17|0.000448
21:23:18|0.000448
21:23:19|0.00044793
21:23:20|0.00044793
21:23:21|0.00044793
21:23:22|0.0004479
21:23:24|0.0004479
21:23:25|0.00044792
21:23:25|0.00044793
21:23:27|0.00044793
21:23:28|0.00044793
21:23:30|0.0004479
21:23:31|0.00044778
21:23:31|0.00044778
21:23:33|0.00044778
21:23:34|0.0004479
21:23:36|0.0004479
21:23:37|0.0004479
21:23:38|0.0004479
21:23:39|0.0004479
21:23:40|0.00044779
21:23:41|0.0004477
21:23:42|0.00044763
21:23:43|0.00044761
21:23:44|0.00044772
21:23:45|0.00044772
21:23:47|0.00044772
21:23:47|0.00044772
21:23:48|0.00044761
21:23:50|0.00044761
21:23:51|0.00044779
21:23:51|0.0004477
21:23:52|0.0004477
21:23:53|0.0004477
21:23:55|0.00044761
21:23:56|0.00044761
21:23:56|0.00044761
21:23:58|0.00044761
21:23:59|0.00044762
21:24:01|0.00044761
21:24:01|0.00044772
21:24:03|0.00044772
21:24:04|0.00044772
21:24:05|0.00044772
21:24:05|0.00044772
21:24:07|0.00044772
21:24:07|0.000448
21:24:09|0.000448
21:24:10|0.000448
21:24:11|0.000448
21:24:11|0.000448
21:24:13|0.000448
21:24:14|0.000448
21:24:15|0.000448
21:24:16|0.000448
21:24:16|0.000448
21:24:17|0.00044764
21:24:18|0.00044764
21:24:20|0.00044764
21:24:21|0.00044764
21:24:22|0.00044766
21:24:23|0.00044766
21:24:24|0.000448
21:24:25|0.000448
21:24:27|0.000448
21:24:29|0.000448
21:24:29|0.000448
21:24:31|0.000448
21:24:32|0.000448
21:24:33|0.000448
21:24:35|0.000448
21:24:35|0.000448
21:24:37|0.000448
21:24:38|0.000448
21:24:39|0.000448
21:24:40|0.000448
21:24:41|0.000448
21:24:42|0.0004481
21:24:44|0.0004485
21:24:44|0.0004485
21:24:46|0.00044838
21:24:46|0.00044838
21:24:48|0.00044838
21:24:49|0.00044838
21:24:50|0.00044838
21:24:51|0.00044852
21:24:52|0.00044852
21:24:53|0.00044852
21:24:54|0.00044852
21:24:56|0.00044852
21:24:56|0.00044852
21:24:58|0.00044852
21:24:58|0.00044852
21:24:59|0.0004485
21:25:00|0.0004485
21:25:02|0.00044852
21:25:03|0.00044852
21:25:04|0.00044852
21:25:05|0.00044873
21:25:06|0.00044873
21:25:06|0.00044873
21:25:08|0.00044873
21:25:08|0.00044873
21:25:10|0.00044873
21:25:11|0.00044873
21:25:12|0.00044873
21:25:13|0.00044873
21:25:14|0.00044873
21:25:15|0.00044881
21:25:16|0.00044881
21:25:17|0.00044881
21:25:18|0.00044881
21:25:19|0.00044881
21:25:21|0.00044881
21:25:22|0.00044881
21:25:23|0.00044881
21:25:24|0.00044881
21:25:24|0.00044881
21:25:26|0.00044881
21:25:27|0.00044885
21:25:28|0.00044885
21:25:30|0.00044885
21:25:32|0.00044885
21:25:32|0.00044885
21:25:33|0.00044885
21:25:35|0.00044853
21:25:36|0.0004491
21:25:37|0.0004491
21:25:38|0.0004491
21:25:39|0.0004491
21:25:41|0.00044928
21:25:41|0.00044928
21:25:42|0.00044928
21:25:43|0.00044928
21:25:45|0.00044928
21:25:46|0.00044909
21:25:46|0.00044909
21:25:48|0.00044909
21:25:48|0.00044909
21:25:50|0.00044909
21:25:51|0.00044923
21:25:51|0.00044928
21:25:52|0.00044947
21:25:54|0.00044947
21:25:55|0.00044947
21:25:56|0.00044947
21:25:57|0.00044947
21:25:58|0.00044947
21:25:59|0.00044947
21:26:00|0.00044947
21:26:02|0.00044947
21:26:02|0.00044947
21:26:03|0.00044947
21:26:04|0.00044947
21:26:05|0.0004494
21:26:07|0.0004494
21:26:07|0.0004494
21:26:09|0.0004494
21:26:09|0.0004494
21:26:11|0.0004494
21:26:11|0.0004494
21:26:12|0.0004494
21:26:14|0.0004494
21:26:15|0.0004494
21:26:16|0.0004494
21:26:17|0.0004494
21:26:18|0.0004494
21:26:19|0.0004494
21:26:20|0.0004494
21:26:21|0.0004494
21:26:22|0.0004494
21:26:23|0.0004494
21:26:24|0.0004494
21:26:25|0.0004494
21:26:26|0.0004494
21:26:27|0.00044937
21:26:28|0.00044937
21:26:29|0.00044937
21:26:31|0.00044937
21:26:33|0.00044937
21:26:34|0.00044937
21:26:35|0.00044872
21:26:37|0.00044874
21:26:37|0.00044874
21:26:38|0.00044874
21:26:40|0.00044874
21:26:41|0.0004486
21:26:43|0.0004486
21:26:43|0.00044861
21:26:45|0.00044861
21:26:45|0.00044861
21:26:47|0.0004486
21:26:47|0.0004486
21:26:48|0.0004486
21:26:49|0.0004486
21:26:51|0.00044849
21:26:53|0.00044849
21:26:53|0.00044849
21:26:55|0.00044849
21:26:56|0.00044849
21:26:57|0.0004485
21:26:58|0.0004485
21:26:59|0.0004485
21:27:00|0.0004485
21:27:01|0.0004485
21:27:02|0.0004485
21:27:03|0.0004485
21:27:04|0.0004485
21:27:05|0.0004485
21:27:06|0.0004485
21:27:07|0.0004485
21:27:08|0.0004485
21:27:09|0.00044894
21:27:10|0.00044894
21:27:12|0.00044894
21:27:13|0.00044894
21:27:13|0.00044894
21:27:15|0.00044894
21:27:15|0.00044894
21:27:16|0.00044894
21:27:17|0.00044894
21:27:19|0.00044894
21:27:19|0.00044894
21:27:20|0.00044892
21:27:21|0.00044892
21:27:22|0.00044892
21:27:24|0.00044892
21:27:25|0.00044866
21:27:25|0.00044866
21:27:26|0.00044866
21:27:28|0.00044866
21:27:29|0.00044866
21:27:29|0.00044866
21:27:32|0.00044866
21:27:34|0.00044866
21:27:35|0.00044866
21:27:36|0.00044866
21:27:37|0.00044901
21:27:38|0.00044901
21:27:39|0.00044901
21:27:41|0.00044901
21:27:42|0.00044901
21:27:43|0.00044885
21:27:44|0.00044885
21:27:45|0.00044885
21:27:46|0.00044885
21:27:47|0.00044885
21:27:48|0.00044885
21:27:49|0.00044885
21:27:50|0.00044885
21:27:51|0.00044885
21:27:52|0.00044885
21:27:53|0.00044885
21:27:54|0.00044885
21:27:55|0.00044885
21:27:56|0.00044905
21:27:58|0.00044905
21:27:58|0.00044905
21:28:00|0.00044905
21:28:01|0.00044905
21:28:02|0.00044905
21:28:03|0.0004492
21:28:04|0.0004492
21:28:04|0.0004492
21:28:06|0.0004492
21:28:07|0.0004492
21:28:08|0.0004492
21:28:09|0.0004492
21:28:10|0.0004492
21:28:11|0.0004492
21:28:12|0.0004492
21:28:13|0.0004492
21:28:15|0.0004492
21:28:16|0.0004492
21:28:17|0.0004492
21:28:18|0.0004492
21:28:19|0.0004492
21:28:20|0.0004492
21:28:22|0.0004492
21:28:23|0.0004492
21:28:24|0.0004492
21:28:25|0.0004492
21:28:26|0.0004492
21:28:27|0.0004492
21:28:27|0.0004492
21:28:29|0.0004492
21:28:30|0.0004492
21:28:31|0.00044917
21:28:32|0.00044905
21:28:34|0.00044893
21:28:35|0.00044893
21:28:36|0.00044893
21:28:38|0.00044893
21:28:39|0.00044893
21:28:40|0.00044893
21:28:42|0.00044893
21:28:42|0.00044893
21:28:44|0.00044893
21:28:46|0.0004489
21:28:47|0.0004489
21:28:48|0.0004489
21:28:48|0.0004489
21:28:50|0.0004489
21:28:51|0.0004489
21:28:52|0.0004489
21:28:53|0.0004489
21:28:55|0.0004489
21:28:55|0.0004489
21:28:57|0.0004489
21:28:58|0.00044856
21:28:59|0.00044856
21:29:00|0.00044856
21:29:01|0.00044888
21:29:02|0.00044888
21:29:03|0.00044888
21:29:05|0.0004489
21:29:06|0.0004489
21:29:06|0.00044893
21:29:08|0.00044893
21:29:09|0.00044893
21:29:09|0.00044893
21:29:11|0.00044893
21:29:12|0.00044893
21:29:13|0.00044922
21:29:14|0.0004489
21:29:15|0.0004489
21:29:16|0.0004489
21:29:17|0.0004489
21:29:18|0.0004489
21:29:19|0.0004489
21:29:20|0.0004489
21:29:21|0.0004489
21:29:23|0.0004489
21:29:23|0.0004489
21:29:24|0.00044888
21:29:25|0.00044888
21:29:26|0.00044888
21:29:27|0.00044888
21:29:28|0.00044888
21:29:30|0.00044888
21:29:30|0.00044888
21:29:31|0.00044888
21:29:33|0.00044888
21:29:34|0.00044888
21:29:36|0.00044888
21:29:37|0.00044888
21:29:38|0.00044888
21:29:39|0.00044888
21:29:40|0.00044888
21:29:41|0.00044888
21:29:42|0.00044888
21:29:44|0.00044885
21:29:44|0.00044838
21:29:45|0.00044859
21:29:47|0.00044859
21:29:47|0.00044838
21:29:49|0.00044838
21:29:50|0.00044838
21:29:51|0.00044838
21:29:52|0.00044838
21:29:54|0.00044838
21:29:54|0.00044838
21:29:55|0.00044838
21:29:56|0.00044838
21:29:57|0.00044838
21:29:59|0.00044838
21:30:00|0.00044838
21:30:01|0.00044838
21:30:02|0.00044838
21:30:03|0.00044838
21:30:04|0.00044839
21:30:06|0.00044839
21:30:07|0.00044839
21:30:08|0.00044839
21:30:09|0.00044839
21:30:10|0.00044879
21:30:11|0.00044879
21:30:13|0.00044879
21:30:14|0.00044879
21:30:15|0.00044879
21:30:15|0.00044879
21:30:17|0.00044879
21:30:17|0.00044879
21:30:19|0.00044879
21:30:19|0.00044852
21:30:20|0.00044856
21:30:22|0.00044856
21:30:22|0.00044859
21:30:23|0.00044859
21:30:24|0.00044859
21:30:26|0.00044859
21:30:27|0.00044838
21:30:28|0.00044838
21:30:29|0.00044838
21:30:30|0.00044838
21:30:31|0.00044838
21:30:32|0.00044838
21:30:33|0.00044838
21:30:33|0.00044839
21:30:36|0.00044839
21:30:36|0.00044839
21:30:37|0.00044839
21:30:39|0.00044839
21:30:39|0.00044839
21:30:42|0.00044871
21:30:42|0.00044839
21:30:43|0.00044839
21:30:45|0.00044839
21:30:46|0.00044839
21:30:47|0.00044839
21:30:47|0.00044839
21:30:48|0.00044839
21:30:50|0.00044839
21:30:51|0.00044839
21:30:51|0.00044839
21:30:52|0.00044839
21:30:53|0.00044839
21:30:55|0.00044839
21:30:56|0.00044839
21:30:57|0.00044839
21:30:58|0.00044839
21:30:59|0.00044839
21:31:00|0.00044839
21:31:01|0.00044839
21:31:02|0.00044839
21:31:04|0.00044839
21:31:05|0.00044839
21:31:06|0.0004494
21:31:07|0.0004494
21:31:08|0.00044932
21:31:09|0.00044932
21:31:10|0.00044932
21:31:11|0.00044932
21:31:12|0.00044932
21:31:13|0.00044932
21:31:14|0.00044932
21:31:15|0.00044907
21:31:16|0.00044907
21:31:17|0.00044907
21:31:18|0.00044889
21:31:19|0.00044889
21:31:20|0.00044889
21:31:21|0.00044916
21:31:22|0.00044916
21:31:23|0.00044916
21:31:24|0.00044916
21:31:26|0.00044916
21:31:26|0.00044916
21:31:27|0.0004494
21:31:28|0.0004494
21:31:29|0.0004494
21:31:30|0.0004494
21:31:31|0.0004494
21:31:33|0.0004494
21:31:34|0.0004494
21:31:36|0.0004494
21:31:37|0.00044933
21:31:38|0.00044933
21:31:39|0.00044933
21:31:40|0.00044933
21:31:41|0.00044921
21:31:42|0.00044921
21:31:43|0.00044921
21:31:45|0.00044921
21:31:45|0.0004494
21:31:46|0.00044947
21:31:47|0.00044947
21:31:49|0.00044947
21:31:49|0.00044947
21:31:50|0.00044947
21:31:51|0.00044947
21:31:52|0.00044947
21:31:53|0.00044947
21:31:55|0.00044947
21:31:55|0.00044947
21:31:57|0.00044977
21:31:57|0.00044977
21:31:59|0.00044977
21:32:00|0.00044977
21:32:01|0.00044998
21:32:02|0.00044998
21:32:03|0.00044998
21:32:04|0.00044998
21:32:05|0.00044998
21:32:07|0.00044979
21:32:07|0.00044957
21:32:08|0.00044957
21:32:09|0.0004494
21:32:10|0.00044938
21:32:11|0.00044938
21:32:13|0.00044938
21:32:14|0.00044938
21:32:15|0.00044938
21:32:16|0.00044938
21:32:17|0.00044938
21:32:18|0.00044938
21:32:18|0.00044938
21:32:20|0.00044938
21:32:21|0.00044938
21:32:22|0.00044938
21:32:23|0.00044938
21:32:24|0.00044938
21:32:25|0.00044938
21:32:26|0.00044938
21:32:27|0.00044938
21:32:28|0.00044938
21:32:29|0.00044938
21:32:30|0.00044938
21:32:31|0.00044938
21:32:32|0.00044938
21:32:34|0.00044973
21:32:36|0.00044973
21:32:37|0.00044973
21:32:38|0.00044973
21:32:40|0.00044973
21:32:41|0.00044973
21:32:41|0.00044973
21:32:43|0.00044973
21:32:44|0.00044973
21:32:46|0.00044973
21:32:47|0.00044973
21:32:48|0.00044973
21:32:49|0.00044966
21:32:51|0.00044966
21:32:51|0.00044966
21:32:53|0.00044966
21:32:53|0.00044957
21:32:55|0.00044972
21:32:56|0.00044972
21:32:56|0.00044972
21:32:58|0.00044972
21:32:59|0.00044972
21:33:00|0.00044972
21:33:01|0.00044972
21:33:02|0.00044972
21:33:03|0.00044972
21:33:04|0.00044973
21:33:05|0.00044973
21:33:07|0.00044973
21:33:07|0.00044973
21:33:08|0.00045
21:33:09|0.00045
21:33:11|0.00045
21:33:12|0.00045
21:33:13|0.00045
21:33:14|0.00045
21:33:15|0.00045
21:33:16|0.00045
21:33:18|0.00045
21:33:18|0.00045
21:33:20|0.00045014
21:33:20|0.00045014
21:33:22|0.00045014
21:33:23|0.00045014
21:33:24|0.00045014
21:33:25|0.00045014
21:33:26|0.00045014
21:33:27|0.00045
21:33:28|0.00045012
21:33:29|0.00045012
21:33:30|0.00045012
21:33:31|0.00045012
21:33:32|0.00045012
21:33:34|0.00045019
21:33:34|0.00045019
21:33:36|0.00045019
21:33:37|0.00045022
21:33:37|0.00045022
21:33:39|0.00045019
21:33:40|0.00045022
21:33:42|0.00045022
21:33:43|0.00045022
21:33:43|0.00045022
21:33:45|0.00045038
21:33:46|0.00045044
21:33:47|0.00045044
21:33:48|0.00045044
21:33:50|0.00045044
21:33:50|0.00045055
21:33:51|0.00045055
21:33:52|0.00045041
21:33:53|0.00045041
21:33:55|0.00045041
21:33:56|0.00045041
21:33:57|0.00045041
21:33:58|0.00045059
21:33:59|0.00045059
21:34:01|0.00045059
21:34:02|0.00045059
21:34:03|0.00045059
21:34:03|0.00045059
21:34:05|0.00045059
21:34:06|0.00045059
21:34:07|0.00045058
21:34:08|0.00045059
21:34:08|0.00045053
21:34:11|0.00045053
21:34:12|0.00045053
21:34:13|0.00045053
21:34:14|0.00045012
21:34:15|0.00045012
21:34:16|0.00045012
21:34:17|0.00045012
21:34:18|0.00045012
21:34:19|0.00045012
21:34:20|0.00045012
21:34:22|0.00045038
21:34:22|0.00045039
21:34:23|0.00045039
21:34:24|0.00045039
21:34:25|0.00045039
21:34:27|0.00045039
21:34:27|0.00045039
21:34:28|0.00045039
21:34:29|0.00045053
21:34:30|0.00045053
21:34:32|0.00045068
21:34:33|0.00045068
21:34:34|0.00045087
21:34:35|0.00045087
21:34:36|0.00045087
21:34:37|0.00045087
21:34:39|0.00045085
21:34:39|0.00045085
21:34:42|0.00045085
21:34:42|0.00045085
21:34:43|0.00045085
21:34:45|0.00045085
21:34:46|0.00045085
21:34:47|0.00045085
21:34:48|0.00045083
21:34:49|0.00045083
21:34:50|0.00045083
21:34:51|0.00045083
21:34:52|0.00045083
21:34:53|0.00045083
21:34:55|0.00045083
21:34:56|0.00045083
21:34:57|0.00045083
21:34:58|0.00045083
21:34:59|0.00045083
21:35:01|0.00045083
21:35:01|0.00045083
21:35:03|0.00045087
21:35:04|0.000451
21:35:05|0.00045102
21:35:06|0.00045102
21:35:06|0.00045102
21:35:08|0.00045102
21:35:09|0.00045113
21:35:10|0.00045113
21:35:11|0.00045113
21:35:12|0.00045113
21:35:13|0.00045113
21:35:14|0.00045113
21:35:15|0.00045113
21:35:16|0.00045113
21:35:18|0.00045113
21:35:18|0.00045113
21:35:19|0.00045113
21:35:21|0.00045113
21:35:21|0.00045113
21:35:23|0.00045113
21:35:24|0.00045113
21:35:25|0.00045113
21:35:26|0.00045113
21:35:26|0.00045113
21:35:28|0.00045113
21:35:29|0.00045113
21:35:30|0.00045089
21:35:31|0.00045085
21:35:32|0.00045094
21:35:33|0.00045094
21:35:34|0.00045093
21:35:35|0.00045093
21:35:36|0.00045093
21:35:36|0.00045084
21:35:37|0.00045084
21:35:40|0.00045084
21:35:41|0.00045084
21:35:42|0.00045083
21:35:44|0.00045083
21:35:45|0.00045083
21:35:46|0.00045083
21:35:47|0.00045083
21:35:48|0.00045083
21:35:49|0.00045068
21:35:50|0.00045053
21:35:51|0.00045053
21:35:52|0.00045053
21:35:54|0.00045053
21:35:54|0.00045039
21:35:55|0.00045039
21:35:57|0.00045039
21:35:57|0.00045039
21:35:59|0.00045039
21:36:00|0.00045039
21:36:01|0.00045039
21:36:02|0.00045039
21:36:03|0.00045071
21:36:04|0.00045039
21:36:05|0.00045039
21:36:06|0.00045039
21:36:07|0.00045039
21:36:08|0.00045039
21:36:09|0.00045039
21:36:10|0.00045039
21:36:11|0.00045039
21:36:13|0.00045039
21:36:13|0.00045039
21:36:14|0.00045039
21:36:15|0.00045039
21:36:16|0.00045039
21:36:17|0.00045039
21:36:18|0.00045039
21:36:20|0.00045039
21:36:20|0.00045039
21:36:21|0.00045039
21:36:23|0.00045039
21:36:24|0.00045039
21:36:25|0.00045039
21:36:26|0.00045039
21:36:26|0.00045039
21:36:28|0.00045039
21:36:29|0.00045039
21:36:30|0.00045039
21:36:31|0.00045039
21:36:31|0.00045039
21:36:33|0.00045039
21:36:33|0.00045039
21:36:35|0.00045039
21:36:36|0.00045039
21:36:37|0.00045039
21:36:38|0.00045039
21:36:39|0.00045039
21:36:41|0.00045039
21:36:42|0.00045039
21:36:43|0.00045039
21:36:45|0.00045039
21:36:45|0.00045039
21:36:47|0.00045039
21:36:47|0.00045039
21:36:49|0.0004506
21:36:50|0.0004506
21:36:51|0.00045039
21:36:52|0.00045039
21:36:54|0.00045039
21:36:55|0.00045039
21:36:56|0.00045039
21:36:56|0.00045039
21:36:57|0.00045039
21:36:59|0.0004504
21:36:59|0.0004504
21:37:01|0.0004504
21:37:01|0.0004504
21:37:03|0.0004504
21:37:04|0.00045043
21:37:05|0.00045043
21:37:06|0.00045043
21:37:07|0.00045043
21:37:08|0.00045056
21:37:09|0.00045056
21:37:10|0.00045056
21:37:12|0.00045056
21:37:12|0.00045039
21:37:14|0.00045052
21:37:14|0.00045041
21:37:16|0.00045041
21:37:17|0.00045041
21:37:17|0.00045041
21:37:19|0.00045041
21:37:20|0.00045041
21:37:21|0.00045041
21:37:22|0.0004506
21:37:22|0.0004506
21:37:23|0.0004506
21:37:25|0.0004506
21:37:26|0.0004506
21:37:27|0.0004506
21:37:28|0.0004506
21:37:30|0.0004506
21:37:30|0.0004506
21:37:31|0.0004506
21:37:33|0.0004506
21:37:33|0.0004506
21:37:35|0.00045042
21:37:35|0.00045042
21:37:37|0.00045042
21:37:38|0.00045042
21:37:39|0.00045042
21:37:40|0.00045042
21:37:41|0.00045042
21:37:43|0.00045042
21:37:43|0.00045042
21:37:44|0.00045017
21:37:45|0.00045017
21:37:46|0.00045017
21:37:48|0.00045017
21:37:48|0.00045017
21:37:49|0.00045017
21:37:51|0.00045017
21:37:52|0.00045017
21:37:53|0.00045017
21:37:54|0.00045017
21:37:55|0.00045017
21:37:56|0.00045017
21:37:57|0.00045017
21:37:59|0.00045017
21:37:59|0.00045017
21:38:01|0.00045017
21:38:02|0.0004506
21:38:03|0.00045035
21:38:04|0.0004506
21:38:05|0.0004506
21:38:06|0.0004506
21:38:08|0.0004506
21:38:08|0.00045041
21:38:10|0.00045041
21:38:10|0.00045041
21:38:12|0.00045041
21:38:12|0.00045041
21:38:14|0.00045041
21:38:15|0.00045041
21:38:16|0.0004506
21:38:17|0.0004506
21:38:18|0.0004506
21:38:19|0.00045042
21:38:20|0.00045042
21:38:22|0.00045042
21:38:22|0.00045042
21:38:23|0.00045042
21:38:25|0.00045042
21:38:25|0.00045042
21:38:27|0.00045042
21:38:28|0.00045042
21:38:28|0.00045042
21:38:30|0.00045042
21:38:30|0.00045042
21:38:32|0.0004506
21:38:33|0.0004506
21:38:34|0.0004506
21:38:34|0.0004506
21:38:36|0.0004506
21:38:37|0.00045063
21:38:38|0.00045063
21:38:39|0.00045063
21:38:40|0.00045063
21:38:41|0.00045063
21:38:43|0.00045063
21:38:45|0.00045088
21:38:46|0.00045113
21:38:46|0.00045113
21:38:48|0.00045113
21:38:49|0.00045129
21:38:51|0.00045113
21:38:52|0.00045113
21:38:52|0.00045113
21:38:54|0.00045113
21:38:54|0.00045114
21:38:55|0.00045114
21:38:57|0.00045114
21:38:58|0.00045114
21:38:59|0.00045165
21:39:00|0.00045165
21:39:01|0.00045165
21:39:03|0.00045165
21:39:03|0.00045165
21:39:04|0.00045171
21:39:05|0.00045171
21:39:07|0.00045171
21:39:07|0.00045214
21:39:09|0.00045214
21:39:09|0.00045214
21:39:11|0.00045214
21:39:12|0.00045214
21:39:13|0.00045214
21:39:13|0.00045214
21:39:14|0.00045214
21:39:16|0.00045214
21:39:16|0.00045193
21:39:18|0.00045193
21:39:18|0.00045193
21:39:20|0.00045193
21:39:20|0.00045193
21:39:22|0.00045193
21:39:22|0.00045193
21:39:24|0.00045186
21:39:24|0.00045186
21:39:25|0.00045168
21:39:27|0.00045168
21:39:28|0.00045168
21:39:29|0.00045168
21:39:29|0.00045187
21:39:31|0.00045187
21:39:32|0.00045187
21:39:33|0.00045168
21:39:33|0.00045168
21:39:35|0.00045122
21:39:37|0.00045149
21:39:37|0.00045149
21:39:39|0.00045138
21:39:39|0.00045138
21:39:41|0.00045138
21:39:42|0.00045138
21:39:43|0.00045113
21:39:44|0.00045113
21:39:46|0.00045106
21:39:47|0.00045106
21:39:47|0.00045106
21:39:50|0.00045106
21:39:50|0.00045077
21:39:51|0.00045077
21:39:53|0.00045077
21:39:53|0.00045077
21:39:54|0.00045077
21:39:55|0.00045077
21:39:57|0.00045077
21:39:57|0.00045077
21:39:59|0.00045077
21:40:00|0.00045093
21:40:01|0.00045093
21:40:02|0.00045093
21:40:03|0.00045093
21:40:03|0.00045093
21:40:04|0.00045093
21:40:06|0.00045093
21:40:06|0.00045093
21:40:07|0.00045093
21:40:09|0.00045093
21:40:11|0.00045093
21:40:12|0.00045093
21:40:13|0.00045093
21:40:13|0.00045093
21:40:14|0.00045093
21:40:16|0.00045093
21:40:17|0.00045093
21:40:18|0.00045093
21:40:19|0.00045093
21:40:20|0.00045093
21:40:21|0.00045093
21:40:22|0.00045093
21:40:24|0.00045139
21:40:24|0.00045139
21:40:25|0.00045139
21:40:26|0.00045139
21:40:27|0.00045139
21:40:28|0.00045139
21:40:30|0.00045139
21:40:30|0.00045139
21:40:31|0.00045139
21:40:33|0.00045139
21:40:34|0.00045139
21:40:34|0.00045139
21:40:35|0.00045139
21:40:36|0.00045139
21:40:38|0.00045139
21:40:39|0.00045139
21:40:40|0.00045139
21:40:41|0.00045139
21:40:42|0.00045138
21:40:44|0.00045138
21:40:44|0.00045138
21:40:45|0.0004513
21:40:47|0.0004513
21:40:48|0.0004513
21:40:49|0.0004513
21:40:50|0.0004513
21:40:50|0.0004513
21:40:52|0.0004513
21:40:53|0.0004513
21:40:54|0.0004513
21:40:55|0.0004513
21:40:56|0.0004513
21:40:57|0.0004513
21:40:58|0.0004513
21:40:59|0.0004513
21:41:01|0.0004513
21:41:02|0.0004513
21:41:03|0.0004513
21:41:04|0.00045112
21:41:05|0.00045112
21:41:06|0.00045112
21:41:08|0.0004511
21:41:08|0.0004511
21:41:09|0.0004511
21:41:10|0.0004511
21:41:11|0.0004511
21:41:12|0.0004511
21:41:14|0.0004511
21:41:15|0.00045119
21:41:15|0.00045119
21:41:17|0.00045119
21:41:18|0.00045118
21:41:19|0.00045118
21:41:20|0.00045118
21:41:21|0.00045118
21:41:22|0.00045118
21:41:23|0.00045118
21:41:24|0.00045118
21:41:25|0.00045129
21:41:26|0.00045129
21:41:27|0.00045129
21:41:28|0.00045129
21:41:29|0.00045129
21:41:30|0.00045129
21:41:31|0.00045129
21:41:32|0.00045129
21:41:33|0.00045129
21:41:34|0.00045129
21:41:36|0.00045129
21:41:36|0.00045129
21:41:37|0.00045129
21:41:38|0.00045129
21:41:39|0.00045129
21:41:40|0.00045129
21:41:41|0.00045129
21:41:42|0.00045129
21:41:44|0.00045129
21:41:45|0.00045129
21:41:47|0.00045129
21:41:48|0.00045129
21:41:49|0.00045129
21:41:50|0.00045129
21:41:52|0.00045129
21:41:53|0.00045129
21:41:54|0.00045133
21:41:56|0.00045129
21:41:57|0.00045129
21:41:57|0.00045129
21:41:59|0.00045129
21:42:00|0.00045129
21:42:00|0.00045133
21:42:01|0.00045133
21:42:02|0.00045133
21:42:04|0.00045133
21:42:05|0.00045133
21:42:06|0.00045133
21:42:07|0.00045133
21:42:08|0.00045133
21:42:08|0.00045133
21:42:11|0.00045133
21:42:12|0.00045133
21:42:13|0.00045189
21:42:15|0.00045189
21:42:15|0.00045189
21:42:17|0.00045189
21:42:17|0.00045189
21:42:19|0.00045189
21:42:19|0.00045189
21:42:20|0.00045189
21:42:21|0.00045189
21:42:22|0.00045189
21:42:23|0.00045189
21:42:24|0.00045189
21:42:25|0.00045189
21:42:26|0.00045189
21:42:28|0.00045189
21:42:28|0.00045189
21:42:30|0.00045189
21:42:30|0.00045189
21:42:31|0.00045187
21:42:32|0.00045187
21:42:33|0.00045187
21:42:34|0.00045187
21:42:35|0.00045187
21:42:37|0.00045187
21:42:38|0.00045187
21:42:39|0.00045187
21:42:40|0.00045187
21:42:41|0.00045187
21:42:42|0.00045179
21:42:43|0.00045179
21:42:44|0.00045179
21:42:45|0.00045179
21:42:46|0.00045179
21:42:47|0.00045179
21:42:48|0.00045179
21:42:50|0.00045179
21:42:51|0.00045179
21:42:53|0.00045179
21:42:54|0.00045179
21:42:54|0.00045179
21:42:56|0.00045179
21:42:57|0.00045179
21:42:58|0.00045179
21:42:59|0.00045179
21:43:00|0.00045174
21:43:01|0.00045174
21:43:03|0.00045174
21:43:04|0.00045176
21:43:05|0.00045176
21:43:06|0.00045176
21:43:07|0.00045176
21:43:08|0.00045176
21:43:09|0.00045176
21:43:10|0.00045158
21:43:11|0.00045171
21:43:13|0.00045171
21:43:13|0.00045171
21:43:15|0.00045171
21:43:15|0.00045171
21:43:17|0.00045171
21:43:17|0.00045171
21:43:19|0.00045171
21:43:19|0.00045171
21:43:21|0.00045171
21:43:22|0.00045171
21:43:23|0.00045154
21:43:25|0.00045154
21:43:26|0.00045154
21:43:27|0.00045154
21:43:28|0.00045167
21:43:28|0.00045167
21:43:29|0.00045167
21:43:31|0.00045167
21:43:32|0.00045145
21:43:33|0.00045145
21:43:34|0.00045145
21:43:35|0.00045145
21:43:36|0.00045145
21:43:37|0.00045145
21:43:38|0.00045145
21:43:39|0.00045145
21:43:40|0.00045145
21:43:41|0.00045145
21:43:42|0.00045145
21:43:43|0.00045145
21:43:45|0.00045145
21:43:45|0.00045145
21:43:46|0.00045145
21:43:48|0.00045145
21:43:49|0.00045145
21:43:50|0.00045145
21:43:51|0.00045145
21:43:53|0.00045145
21:43:54|0.00045145
21:43:55|0.00045145
21:43:56|0.00045142
21:43:57|0.00045142
21:43:57|0.00045142
21:43:59|0.00045142
21:43:59|0.00045142
21:44:01|0.00045142
21:44:02|0.00045142
21:44:03|0.00045142
21:44:04|0.00045142
21:44:05|0.00045138
21:44:06|0.00045138
21:44:08|0.00045138
21:44:08|0.00045138
21:44:11|0.00045138
21:44:12|0.00045138
21:44:12|0.00045138
21:44:13|0.00045138
21:44:14|0.00045137
21:44:15|0.00045134
21:44:16|0.00045134
21:44:18|0.00045134
21:44:19|0.00045137
21:44:20|0.00045137
21:44:21|0.00045137
21:44:22|0.00045137
21:44:23|0.00045137
21:44:24|0.00045137
21:44:25|0.00045145
21:44:26|0.00045145
21:44:27|0.00045145
21:44:28|0.00045145
21:44:29|0.00045145
21:44:30|0.00045145
21:44:31|0.00045145
21:44:33|0.00045145
21:44:33|0.00045145
21:44:35|0.00045145
21:44:35|0.00045145
21:44:36|0.00045145
21:44:37|0.00045145
21:44:38|0.00045145
21:44:39|0.00045145
21:44:40|0.00045145
21:44:42|0.00045145
21:44:42|0.00045145
21:44:43|0.00045145
21:44:44|0.00045145
21:44:45|0.00045145
21:44:46|0.00045145
21:44:49|0.00045145
21:44:50|0.00045152
21:44:52|0.00045152
21:44:52|0.00045152
21:44:54|0.00045152
21:44:56|0.00045145
21:44:57|0.00045145
21:44:58|0.00045145
21:44:58|0.00045145
21:45:00|0.00045145
21:45:01|0.00045145
21:45:01|0.00045145
21:45:02|0.00045145
21:45:04|0.00045145
21:45:06|0.00045145
21:45:07|0.00045145
21:45:07|0.00045145
21:45:09|0.00045145
21:45:10|0.00045145
21:45:10|0.00045145
21:45:12|0.00045145
21:45:13|0.00045145
21:45:14|0.00045145
21:45:15|0.00045145
21:45:16|0.00045145
21:45:17|0.00045145
21:45:18|0.00045145
21:45:19|0.00045145
21:45:20|0.00045145
21:45:21|0.00045145
21:45:22|0.00045138
21:45:23|0.00045138
21:45:25|0.00045138
21:45:25|0.00045138
21:45:27|0.00045138
21:45:28|0.00045138
21:45:28|0.00045138
21:45:29|0.00045138
21:45:30|0.00045138
21:45:31|0.00045138
21:45:32|0.00045138
21:45:33|0.00045138
21:45:34|0.00045138
21:45:36|0.00045144
21:45:37|0.00045144
21:45:38|0.00045137
21:45:39|0.00045137
21:45:41|0.00045133
21:45:41|0.00045133
21:45:42|0.00045133
21:45:44|0.00045129
21:45:45|0.00045129
21:45:46|0.00045129
21:45:46|0.00045107
21:45:47|0.00045107
21:45:49|0.00045107
21:45:51|0.000451
21:45:52|0.000451
21:45:53|0.000451
21:45:53|0.000451
21:45:55|0.000451
21:45:55|0.000451
21:45:57|0.000451
21:45:58|0.000451
21:45:59|0.000451
21:46:00|0.000451
21:46:02|0.000451
21:46:02|0.000451
21:46:04|0.000451
21:46:05|0.000451
21:46:06|0.00045067
21:46:07|0.00045068
21:46:08|0.00045084
21:46:08|0.00045084
21:46:10|0.00045084
21:46:10|0.00045084
21:46:12|0.00045062
21:46:13|0.00045062
21:46:14|0.0004504
21:46:15|0.0004504
21:46:16|0.0004504
21:46:17|0.0004504
21:46:18|0.0004504
21:46:19|0.00045002
21:46:20|0.00045002
21:46:21|0.00045002
21:46:22|0.00045002
21:46:23|0.00045002
21:46:24|0.00045002
21:46:25|0.00045002
21:46:26|0.00045002
21:46:27|0.00045002
21:46:28|0.00045002
21:46:29|0.00045002
21:46:30|0.00045002
21:46:32|0.00045002
21:46:34|0.00045001
21:46:34|0.00045001
21:46:35|0.00045002
21:46:37|0.00045002
21:46:38|0.00045002
21:46:40|0.00045002
21:46:40|0.00045002
21:46:42|0.00045002
21:46:42|0.00045001
21:46:44|0.00045001
21:46:45|0.00045001
21:46:46|0.00045001
21:46:47|0.00045001
21:46:48|0.0004501
21:46:49|0.0004501
21:46:51|0.0004501
21:46:53|0.0004504
21:46:53|0.0004504
21:46:55|0.0004504
21:46:56|0.0004504
21:46:57|0.00045043
21:46:58|0.00045043
21:46:59|0.0004504
21:47:00|0.0004504
21:47:01|0.0004504
21:47:02|0.00045045
21:47:03|0.00045045
21:47:05|0.00045045
21:47:05|0.00045045
21:47:07|0.00045045
21:47:08|0.00045045
21:47:09|0.00045045
21:47:10|0.00045045
21:47:12|0.00045045
21:47:12|0.00045045
21:47:13|0.00045045
21:47:14|0.00045043
21:47:15|0.00045041
21:47:17|0.00045041
21:47:18|0.00045041
21:47:19|0.00045041
21:47:20|0.00045041
21:47:21|0.00045041
21:47:22|0.00045041
21:47:23|0.00045041
21:47:24|0.00045041
21:47:26|0.00045041
21:47:27|0.00045041
21:47:27|0.00045041
21:47:28|0.00045041
21:47:30|0.00045041
21:47:31|0.00045041
21:47:32|0.00045041
21:47:32|0.00045041
21:47:33|0.00045021
21:47:34|0.00045021
21:47:36|0.00045021
21:47:37|0.00045041
21:47:37|0.00045041
21:47:39|0.00045041
21:47:40|0.00045041
21:47:41|0.0004504
21:47:42|0.0004504
21:47:43|0.0004504
21:47:44|0.0004504
21:47:45|0.0004504
21:47:46|0.00045049
21:47:47|0.00045021
21:47:49|0.00045021
21:47:49|0.0004504
21:47:50|0.0004504
21:47:52|0.0004504
21:47:53|0.0004504
21:47:54|0.0004504
21:47:56|0.0004504
21:47:57|0.0004504
21:47:58|0.0004504
21:47:59|0.0004504
21:48:01|0.00045059
21:48:02|0.00045059
21:48:02|0.00045059
21:48:03|0.00045066
21:48:05|0.00045066
21:48:06|0.00045066
21:48:07|0.00045066
21:48:08|0.0004507
21:48:09|0.0004507
21:48:10|0.0004507
21:48:11|0.0004507
21:48:13|0.0004507
21:48:13|0.0004507
21:48:15|0.0004507
21:48:16|0.0004507
21:48:17|0.0004507
21:48:18|0.0004507
21:48:19|0.0004507
21:48:20|0.0004507
21:48:21|0.0004507
21:48:22|0.00045059
21:48:23|0.00045059
21:48:24|0.00045059
21:48:25|0.00045059
21:48:26|0.00045059
21:48:27|0.00045059
21:48:28|0.00045059
21:48:29|0.00045059
21:48:30|0.00045059
21:48:31|0.00045059
21:48:33|0.00045047
21:48:34|0.00045047
21:48:35|0.00045047
21:48:35|0.00045047
21:48:36|0.00045052
21:48:37|0.00045052
21:48:38|0.00045052
21:48:40|0.00045052
21:48:41|0.00045052
21:48:42|0.00045052
21:48:42|0.00045047
21:48:44|0.00045047
21:48:45|0.00045047
21:48:46|0.00045047
21:48:47|0.00045047
21:48:48|0.00045047
21:48:49|0.00045047
21:48:51|0.0004504
21:48:52|0.0004504
21:48:52|0.0004504
21:48:54|0.0004504
21:48:54|0.0004504
21:48:56|0.0004504
21:48:57|0.0004504
21:48:58|0.0004504
21:48:59|0.0004504
21:49:00|0.00045041
21:49:01|0.00045019
21:49:02|0.0004504
21:49:03|0.0004504
21:49:05|0.0004504
21:49:05|0.0004504
21:49:06|0.0004504
21:49:08|0.0004504
21:49:08|0.0004504
21:49:10|0.0004504
21:49:10|0.00045029
21:49:11|0.00045029
21:49:12|0.00045029
21:49:13|0.00045029
21:49:16|0.00045029
21:49:16|0.00045029
21:49:17|0.00045029
21:49:18|0.00045029
21:49:20|0.00045029
21:49:20|0.00045029
21:49:21|0.0004504
21:49:23|0.0004504
21:49:23|0.0004504
21:49:25|0.0004504
21:49:26|0.0004503
21:49:27|0.0004503
21:49:28|0.0004503
21:49:29|0.0004503
21:49:30|0.0004503
21:49:31|0.0004503
21:49:32|0.0004503
21:49:33|0.0004504
21:49:34|0.0004504
21:49:35|0.0004504
21:49:36|0.0004504
21:49:37|0.0004504
21:49:38|0.0004504
21:49:39|0.0004504
21:49:40|0.0004504
21:49:41|0.0004504
21:49:43|0.0004504
21:49:44|0.0004504
21:49:44|0.0004504
21:49:45|0.0004504
21:49:46|0.0004504
21:49:48|0.00045032
21:49:48|0.00045032
21:49:49|0.00045032
21:49:51|0.00045032
21:49:51|0.00045032
21:49:54|0.00045036
21:49:55|0.00045036
21:49:57|0.00045036
21:49:59|0.00045019
21:49:59|0.00045013
21:50:02|0.0004503
21:50:03|0.0004503
21:50:03|0.0004503
21:50:05|0.0004503
21:50:05|0.0004503
21:50:06|0.0004503
21:50:07|0.0004503
21:50:09|0.0004503
21:50:09|0.0004503
21:50:11|0.0004503
21:50:11|0.00045024
21:50:13|0.00045024
21:50:14|0.00045024
21:50:16|0.00045024
21:50:17|0.00045024
21:50:18|0.0004503
21:50:19|0.0004503
21:50:20|0.0004503
21:50:20|0.0004503
21:50:21|0.0004503
21:50:23|0.0004503
21:50:24|0.00045026
21:50:24|0.0004503
21:50:25|0.0004503
21:50:27|0.0004503
21:50:28|0.00045
21:50:29|0.00045
21:50:30|0.00045
21:50:31|0.00045
21:50:33|0.00045
21:50:34|0.00045
21:50:34|0.00045
21:50:36|0.00045009
21:50:37|0.00045009
21:50:38|0.00045009
21:50:39|0.00045009
21:50:39|0.00045009
21:50:40|0.00045009
21:50:42|0.00045
21:50:42|0.00045
21:50:44|0.00045
21:50:45|0.00045
21:50:45|0.00045
21:50:46|0.00045
21:50:47|0.00045
21:50:49|0.00045
21:50:50|0.00045
21:50:51|0.00045
21:50:52|0.00045
21:50:53|0.00045
21:50:54|0.00045
21:50:55|0.00045
21:50:56|0.00045
21:50:57|0.00045
21:50:58|0.00045
21:50:59|0.00045
21:51:00|0.00045
21:51:01|0.00045
21:51:02|0.00045
21:51:04|0.00045
21:51:04|0.00045
21:51:05|0.00045
21:51:06|0.00045
21:51:11|0.00045
21:51:12|0.00045
21:51:13|0.00045
21:51:13|0.00045
21:51:14|0.00045
21:51:15|0.00045
21:51:16|0.00045
21:51:17|0.00045
21:51:19|0.00045
21:51:20|0.00045
21:51:21|0.00045
21:51:21|0.00045
21:51:23|0.00045
21:51:24|0.00045
21:51:25|0.00045
21:51:25|0.00045
21:51:27|0.00045
21:51:28|0.00045
21:51:29|0.00045
21:51:30|0.00045
21:51:31|0.00045
21:51:32|0.00045011
21:51:33|0.00045011
21:51:34|0.00045011
21:51:35|0.00045
21:51:36|0.00045
21:51:37|0.00045
21:51:38|0.00045
21:51:39|0.00045003
21:51:40|0.00045003
21:51:41|0.00045003
21:51:42|0.00045003
21:51:43|0.00045003
21:51:44|0.00045003
21:51:45|0.00045003
21:51:46|0.00045003
21:51:47|0.00045003
21:51:48|0.00045003
21:51:49|0.00045003
21:51:50|0.00045003
21:51:51|0.00045003
21:51:52|0.00045003
21:51:54|0.00045004
21:51:55|0.00045003
21:51:56|0.00045003
21:51:57|0.00045003
21:51:58|0.00045003
21:51:59|0.00045003
21:52:01|0.00045003
21:52:02|0.00045003
21:52:02|0.00045003
21:52:04|0.00045003
21:52:05|0.00045003
21:52:07|0.00045005
21:52:07|0.00045005
21:52:09|0.00045005
21:52:10|0.00045009
21:52:10|0.00045009
21:52:12|0.00045009
21:52:13|0.00045009
21:52:14|0.00045009
21:52:14|0.00045009
21:52:16|0.00045009
21:52:17|0.00045009
21:52:17|0.00045009
21:52:19|0.00045009
21:52:20|0.0004503
21:52:21|0.0004503
21:52:22|0.00045026
21:52:23|0.00045026
21:52:24|0.00045029
21:52:25|0.00045029
21:52:26|0.00045029
21:52:27|0.00045029
21:52:29|0.00045029
21:52:30|0.00045029
21:52:31|0.00045029
21:52:32|0.00045029
21:52:32|0.00045029
21:52:34|0.00045029
21:52:35|0.00045029
21:52:36|0.00045023
21:52:37|0.00045023
21:52:38|0.00045023
21:52:39|0.00045023
21:52:40|0.00045023
21:52:41|0.00045023
21:52:42|0.00045022
21:52:43|0.00045024
21:52:44|0.00045
21:52:45|0.00045
21:52:46|0.00045
21:52:47|0.00045
21:52:48|0.00045
21:52:49|0.00045
21:52:50|0.00044999
21:52:51|0.00044991
21:52:52|0.00044991
21:52:53|0.00044956
21:52:54|0.00044951
21:52:55|0.00044935
21:52:56|0.00044935
21:52:58|0.00044935
21:52:59|0.00044935
21:53:01|0.00044935
21:53:01|0.00044941
21:53:02|0.00044941
21:53:04|0.00044941
21:53:05|0.00044941
21:53:06|0.00044941
21:53:07|0.00044941
21:53:08|0.00044941
21:53:09|0.00044941
21:53:10|0.00044941
21:53:10|0.00044941
21:53:12|0.00044941
21:53:13|0.00044941
21:53:14|0.00044941
21:53:15|0.00044941
21:53:16|0.00044941
21:53:17|0.00044941
21:53:18|0.00044941
21:53:20|0.00044941
21:53:21|0.00044941
21:53:22|0.00044941
21:53:23|0.0004495
21:53:24|0.0004495
21:53:25|0.00044986
21:53:27|0.00044986
21:53:27|0.00044986
21:53:28|0.00044986
21:53:29|0.00044986
21:53:30|0.00044986
21:53:31|0.00044986
21:53:32|0.00045021
21:53:34|0.00045021
21:53:34|0.00045021
21:53:35|0.00045021
21:53:36|0.00045021
21:53:37|0.00045021
21:53:39|0.00045021
21:53:40|0.00045021
21:53:41|0.00045021
21:53:42|0.00045021
21:53:43|0.00045021
21:53:45|0.00045021
21:53:46|0.00045021
21:53:46|0.00045021
21:53:47|0.00045021
21:53:49|0.00045021
21:53:49|0.00045021
21:53:51|0.00045021
21:53:51|0.00045021
21:53:53|0.00045021
21:53:53|0.00045052
21:53:54|0.00045052
21:53:55|0.00045052
21:53:57|0.00045052
21:53:57|0.00045052
21:53:59|0.00045052
21:53:59|0.00045052
21:54:00|0.00045052
21:54:02|0.00045052
21:54:04|0.00045052
21:54:05|0.00045052
21:54:06|0.00045052
21:54:07|0.00045047
21:54:08|0.00045047
21:54:09|0.00045047
21:54:10|0.00045047
21:54:12|0.00045047
21:54:12|0.00045047
21:54:14|0.00045047
21:54:14|0.00045047
21:54:15|0.00045047
21:54:17|0.00045047
21:54:18|0.00045047
21:54:18|0.00045066
21:54:20|0.00045066
21:54:21|0.00045063
21:54:23|0.00045052
21:54:23|0.00045052
21:54:25|0.00045052
21:54:25|0.0004507
21:54:26|0.0004507
21:54:27|0.00045064
21:54:28|0.00045064
21:54:29|0.00045064
21:54:30|0.00045064
21:54:31|0.00045064
21:54:32|0.00045064
21:54:34|0.00045064
21:54:35|0.00045064
21:54:36|0.00045064
21:54:37|0.00045064
21:54:38|0.00045064
21:54:40|0.00045064
21:54:41|0.00045066
21:54:41|0.00045066
21:54:42|0.00045066
21:54:44|0.00045066
21:54:44|0.00045066
21:54:46|0.00045066
21:54:46|0.00045066
21:54:48|0.00045066
21:54:48|0.00045066
21:54:50|0.00045066
21:54:51|0.00045066
21:54:52|0.00045066
21:54:53|0.00045066
21:54:54|0.00045106
21:54:55|0.00045106
21:54:56|0.00045106
21:54:57|0.00045106
21:54:58|0.00045106
21:55:00|0.00045104
21:55:01|0.00045104
21:55:02|0.00045104
21:55:03|0.00045104
21:55:04|0.00045104
21:55:06|0.00045117
21:55:07|0.00045117
21:55:08|0.00045123
21:55:09|0.00045123
21:55:10|0.00045123
21:55:12|0.00045123
21:55:13|0.00045123
21:55:14|0.00045123
21:55:15|0.00045123
21:55:16|0.00045123
21:55:17|0.00045123
21:55:18|0.00045123
21:55:19|0.00045123
21:55:20|0.00045123
21:55:21|0.00045123
21:55:22|0.00045133
21:55:23|0.00045133
21:55:24|0.00045133
21:55:25|0.00045133
21:55:26|0.00045133
21:55:27|0.00045133
21:55:28|0.00045133
21:55:29|0.00045133
21:55:30|0.00045133
21:55:31|0.00045133
21:55:32|0.00045133
21:55:33|0.00045133
21:55:34|0.00045133
21:55:35|0.00045133
21:55:36|0.00045133
21:55:37|0.00045133
21:55:38|0.00045133
21:55:39|0.00045133
21:55:41|0.00045133
21:55:41|0.00045133
21:55:43|0.00045133
21:55:43|0.00045133
21:55:44|0.00045133
21:55:46|0.00045133
21:55:46|0.00045133
21:55:47|0.0004513
21:55:48|0.00045123
21:55:50|0.00045123
21:55:51|0.00045123
21:55:51|0.00045123
21:55:53|0.00044994
21:55:53|0.00044994
21:55:54|0.00044994
21:55:56|0.00044994
21:55:57|0.00044994
21:55:58|0.00044994
21:55:59|0.00044994
21:56:01|0.00044994
21:56:02|0.00044994
21:56:03|0.00044994
21:56:04|0.00044994
21:56:05|0.00044994
21:56:07|0.00044994
21:56:08|0.00045
21:56:10|0.00045002
21:56:11|0.00045009
21:56:11|0.00045009
21:56:13|0.00045009
21:56:14|0.00045009
21:56:15|0.00045009
21:56:16|0.00045009
21:56:17|0.00045009
21:56:18|0.00045009
21:56:20|0.00045009
21:56:21|0.00045009
21:56:21|0.00045009
21:56:22|0.00045009
21:56:24|0.00045009
21:56:25|0.00045009
21:56:26|0.00045009
21:56:27|0.00045034
21:56:28|0.00045034
21:56:29|0.00045034
21:56:30|0.00045034
21:56:31|0.00045034
21:56:33|0.00045034
21:56:34|0.00045034
21:56:34|0.00045034
21:56:35|0.00045054
21:56:37|0.00045054
21:56:38|0.00045054
21:56:39|0.00045054
21:56:40|0.00045054
21:56:41|0.00045054
21:56:43|0.00045054
21:56:44|0.00045054
21:56:44|0.00045054
21:56:46|0.00045054
21:56:47|0.00045054
21:56:48|0.00045063
21:56:49|0.00045063
21:56:49|0.00045063
21:56:50|0.00045068
21:56:52|0.00045068
21:56:53|0.00045068
21:56:54|0.00045068
21:56:55|0.00045068
21:56:57|0.00045068
21:56:57|0.00045068
21:56:58|0.00045068
21:57:00|0.00045068
21:57:01|0.00045068
21:57:02|0.00045068
21:57:04|0.00045068
21:57:04|0.00045068
21:57:06|0.00045102
21:57:06|0.00045102
21:57:08|0.00045102
21:57:09|0.00045102
21:57:10|0.00045102
21:57:11|0.00045102
21:57:12|0.00045102
21:57:14|0.00045102
21:57:15|0.00045102
21:57:16|0.00045102
21:57:17|0.00045102
21:57:18|0.00045102
21:57:19|0.00045102
21:57:20|0.00045102
21:57:21|0.00045102
21:57:23|0.00045102
21:57:24|0.00045102
21:57:25|0.00045102
21:57:25|0.00045102
21:57:27|0.00045102
21:57:28|0.00045123
21:57:29|0.00045123
21:57:30|0.00045123
21:57:31|0.00045123
21:57:32|0.00045123
21:57:33|0.00045139
21:57:34|0.00045139
21:57:35|0.00045139
21:57:36|0.00045139
21:57:37|0.00045126
21:57:38|0.00045126
21:57:39|0.00045126
21:57:41|0.00045126
21:57:41|0.00045126
21:57:42|0.00045122
21:57:44|0.00045122
21:57:45|0.00045126
21:57:46|0.00045124
21:57:46|0.00045124
21:57:48|0.00045124
21:57:49|0.00045124
21:57:50|0.00045124
21:57:51|0.00045124
21:57:53|0.00045124
21:57:53|0.00045124
21:57:54|0.00045124
21:57:55|0.00045124
21:57:56|0.00045124
21:57:57|0.00045123
21:57:58|0.00045123
21:57:59|0.00045123
21:58:00|0.00045123
21:58:02|0.00045124
21:58:03|0.00045125
21:58:04|0.00045125
21:58:06|0.00045125
21:58:07|0.00045125
21:58:07|0.00045125
21:58:09|0.00045125
21:58:10|0.00045125
21:58:12|0.00045125
21:58:13|0.00045125
21:58:13|0.00045125
21:58:15|0.00045125
21:58:15|0.00045125
21:58:17|0.00045102
21:58:18|0.00045068
21:58:19|0.00045068
21:58:20|0.00045068
21:58:21|0.00045082
21:58:22|0.00045082
21:58:24|0.00045063
21:58:24|0.00045063
21:58:25|0.00045063
21:58:27|0.00045063
21:58:27|0.00045063
21:58:29|0.00045063
21:58:30|0.00045063
21:58:31|0.00045063
21:58:32|0.00045063
21:58:33|0.00045063
21:58:33|0.00045059
21:58:35|0.00045066
21:58:36|0.00045066
21:58:37|0.00045066
21:58:38|0.00045066
21:58:39|0.00045066
21:58:41|0.00045066
21:58:42|0.00045063
21:58:43|0.00045063
21:58:44|0.00045063
21:58:45|0.0004507
21:58:46|0.0004507
21:58:47|0.0004507
21:58:48|0.0004507
21:58:49|0.0004507
21:58:50|0.00045
21:58:51|0.00045018
21:58:52|0.00045018
21:58:53|0.00045018
21:58:54|0.00045018
21:58:56|0.00045018
21:58:57|0.00045018
21:58:57|0.00045028
21:58:59|0.00045028
21:58:59|0.00045028
21:59:00|0.00045028
21:59:01|0.00045028
21:59:05|0.00045028
21:59:05|0.00045028
21:59:06|0.00045028
21:59:08|0.00045018
21:59:09|0.00045018
21:59:10|0.00045018
21:59:11|0.00045018
21:59:12|0.00045018
21:59:13|0.00045018
21:59:15|0.00045018
21:59:16|0.00045028
21:59:16|0.00045028
21:59:18|0.00045028
21:59:19|0.00045058
21:59:20|0.00045062
21:59:20|0.00045061
21:59:22|0.00045061
21:59:22|0.00045061
21:59:24|0.00045049
21:59:25|0.00045049
21:59:26|0.00045049
21:59:27|0.00045049
21:59:28|0.00045049
21:59:30|0.00045049
21:59:30|0.00045049
21:59:31|0.00045049
21:59:32|0.00045049
21:59:33|0.00045049
21:59:35|0.00045049
21:59:36|0.00045049
21:59:38|0.00045049
21:59:38|0.00045049
21:59:40|0.00045049
21:59:41|0.00045099
21:59:41|0.00045099
21:59:42|0.00045099
21:59:43|0.00045099
21:59:45|0.00045099
21:59:46|0.00045099
21:59:46|0.00045082
21:59:48|0.00045082
21:59:48|0.00045082
21:59:50|0.00045082
21:59:51|0.00045082
21:59:52|0.00045082
21:59:52|0.00045103
21:59:53|0.00045103
21:59:54|0.00045103
21:59:56|0.00045103
21:59:57|0.00045103
21:59:58|0.00045103
21:59:59|0.00045103
22:00:00|0.00045103
22:00:01|0.00045088
22:00:02|0.00045088
22:00:04|0.00045088
22:00:05|0.00045083
22:00:06|0.00045083
22:00:07|0.00045083
22:00:09|0.00045083
22:00:10|0.00045083
22:00:11|0.00045083
22:00:12|0.00045083
22:00:13|0.00045083
22:00:14|0.00045083
22:00:15|0.00045083
22:00:16|0.00045083
22:00:17|0.00045083
22:00:18|0.00045083
22:00:20|0.00045083
22:00:21|0.00045083
22:00:22|0.00045049
22:00:23|0.00045049
22:00:24|0.00045049
22:00:24|0.00045049
22:00:26|0.00045049
22:00:27|0.00045049
22:00:28|0.00045049
22:00:29|0.00045049
22:00:30|0.00045018
22:00:31|0.00045018
22:00:32|0.00045018
22:00:33|0.00045018
22:00:34|0.00045018
22:00:36|0.00045018
22:00:37|0.00045018
22:00:37|0.00045009
22:00:38|0.00045009
22:00:39|0.00045009
22:00:40|0.00044993
22:00:41|0.00044993
22:00:42|0.00044993
22:00:43|0.00045018
22:00:45|0.00045018
22:00:45|0.00045001
22:00:46|0.00045001
22:00:47|0.00045001
22:00:49|0.00045001
22:00:50|0.00045006
22:00:51|0.00045001
22:00:52|0.00045001
22:00:52|0.00045001
22:00:54|0.00045001
22:00:55|0.00045001
22:00:56|0.00045001
22:00:57|0.00045001
22:00:58|0.00045001
22:00:59|0.00045001
22:01:01|0.00045001
22:01:01|0.00044952
22:01:02|0.00044952
22:01:03|0.00044952
22:01:05|0.00044952
22:01:06|0.00045009
22:01:07|0.00045009
22:01:09|0.00045009
22:01:09|0.00045009
22:01:11|0.00045009
22:01:12|0.00045009
22:01:13|0.00045009
22:01:13|0.00045009
22:01:15|0.00045009
22:01:16|0.00045009
22:01:17|0.00045009
22:01:18|0.00045009
22:01:19|0.00045009
22:01:20|0.00045009
22:01:21|0.00045005
22:01:22|0.00045005
22:01:23|0.00045005
22:01:24|0.00045005
22:01:25|0.00045008
22:01:27|0.00045009
22:01:27|0.00045017
22:01:29|0.00045017
22:01:30|0.00045015
22:01:30|0.00045015
22:01:32|0.00045015
22:01:33|0.00045015
22:01:34|0.00045015
22:01:35|0.00045015
22:01:36|0.00045015
22:01:37|0.00045015
22:01:38|0.00045015
22:01:40|0.00045015
22:01:40|0.00045015
22:01:41|0.00045015
22:01:42|0.00045015
22:01:43|0.00044963
22:01:44|0.00044963
22:01:45|0.00044963
22:01:47|0.00044963
22:01:48|0.00044952
22:01:48|0.00044941
22:01:50|0.00044979
22:01:51|0.00044979
22:01:52|0.00044979
22:01:53|0.00044979
22:01:54|0.00044979
22:01:56|0.00044979
22:01:57|0.00044979
22:01:58|0.00044933
22:01:59|0.00044933
22:02:00|0.00044933
22:02:01|0.0004494
22:02:02|0.00044941
22:02:03|0.00044975
22:02:04|0.00044975
22:02:06|0.00044991
22:02:07|0.00044991
22:02:08|0.00044991
22:02:09|0.00044991
22:02:11|0.00044991
22:02:12|0.00044991
22:02:12|0.00044991
22:02:14|0.00044991
22:02:15|0.00044939
22:02:17|0.00044949
22:02:18|0.00044949
22:02:19|0.00044949
22:02:20|0.00044949
22:02:21|0.00044949
22:02:22|0.00044916
22:02:22|0.00044916
22:02:24|0.00044918
22:02:25|0.00044918
22:02:26|0.00044918
22:02:26|0.00044918
22:02:27|0.00044918
22:02:29|0.00044918
22:02:30|0.00044918
22:02:31|0.00044918
22:02:32|0.00044918
22:02:33|0.00044918
22:02:35|0.00044918
22:02:35|0.00044918
22:02:37|0.00044918
22:02:37|0.00044909
22:02:38|0.00044901
22:02:40|0.0004492
22:02:40|0.0004492
22:02:41|0.0004492
22:02:42|0.0004492
22:02:43|0.0004492
22:02:44|0.0004492
22:02:46|0.0004492
22:02:47|0.0004492
22:02:48|0.0004492
22:02:48|0.0004492
22:02:50|0.0004492
22:02:50|0.0004492
22:02:52|0.0004492
22:02:53|0.0004492
22:02:54|0.00044932
22:02:55|0.00044932
22:02:56|0.00044932
22:02:57|0.00044943
22:02:58|0.00044929
22:02:59|0.00044929
22:03:01|0.00044929
22:03:01|0.00044949
22:03:03|0.00044949
22:03:04|0.00044949
22:03:05|0.00044949
22:03:05|0.00044949
22:03:06|0.00044949
22:03:09|0.0004496
22:03:10|0.0004496
22:03:12|0.0004496
22:03:12|0.00044963
22:03:13|0.00044963
22:03:15|0.00044963
22:03:16|0.00044946
22:03:17|0.00044946
22:03:18|0.00044946
22:03:20|0.00044946
22:03:21|0.00044946
22:03:22|0.00044946
22:03:23|0.00044948
22:03:24|0.00044948
22:03:25|0.00044948
22:03:27|0.00044948
22:03:28|0.00044975
22:03:29|0.00044975
22:03:29|0.00044975
22:03:31|0.00044976
22:03:32|0.00044976
22:03:33|0.00044976
22:03:34|0.00044976
22:03:35|0.00044976
22:03:36|0.00044976
22:03:37|0.00044976
22:03:38|0.00044976
22:03:39|0.00044976
22:03:40|0.00044976
22:03:41|0.00045014
22:03:42|0.00045014
22:03:43|0.00045014
22:03:44|0.00045014
22:03:45|0.00045014
22:03:47|0.00045014
22:03:48|0.00045014
22:03:50|0.00045014
22:03:50|0.00045014
22:03:51|0.00045014
22:03:53|0.00045014
22:03:53|0.00044983
22:03:54|0.00044986
22:03:56|0.00045012
22:03:56|0.00045012
22:03:57|0.00045012
22:03:59|0.00045012
22:03:59|0.00045012
22:04:00|0.00045012
22:04:02|0.00045012
22:04:03|0.00045012
22:04:04|0.00045012
22:04:05|0.00045012
22:04:06|0.00045012
22:04:08|0.00045012
22:04:10|0.00045014
22:04:11|0.00045014
22:04:12|0.00045014
22:04:13|0.00045014
22:04:14|0.00045028
22:04:15|0.00045028
22:04:16|0.00045028
22:04:17|0.00045028
22:04:18|0.00045028
22:04:19|0.00045028
22:04:21|0.00045028
22:04:22|0.00045028
22:04:22|0.00045028
22:04:24|0.00045028
22:04:24|0.00045028
22:04:26|0.00045028
22:04:27|0.00045028
22:04:28|0.00045028
22:04:28|0.00045028
22:04:30|0.00045031
22:04:31|0.00045031
22:04:32|0.00045031
22:04:33|0.00045031
22:04:34|0.00045042
22:04:36|0.00045042
22:04:36|0.00045042
22:04:38|0.00045042
22:04:39|0.00045042
22:04:39|0.00045042
22:04:41|0.00045042
22:04:42|0.00045042
22:04:43|0.00045046
22:04:43|0.00045046
22:04:45|0.00045046
22:04:45|0.00045046
22:04:47|0.00045046
22:04:48|0.00045046
22:04:49|0.00045046
22:04:50|0.00045046
22:04:51|0.00045046
22:04:53|0.00045046
22:04:54|0.00045046
22:04:54|0.00045046
22:04:55|0.00045046
22:04:56|0.00045046
22:04:57|0.00045046
22:04:58|0.00045046
22:04:59|0.00045046
22:05:01|0.00045046
22:05:01|0.00045046
22:05:02|0.00044988
22:05:04|0.00044988
22:05:05|0.00045013
22:05:06|0.00045013
22:05:07|0.00045013
22:05:08|0.00045013
22:05:10|0.00044956
22:05:11|0.00044956
22:05:12|0.00044956
22:05:14|0.00045002
22:05:15|0.00045037
22:05:16|0.00045037
22:05:17|0.00045037
22:05:17|0.00045037
22:05:19|0.00045037
22:05:20|0.00045037
22:05:21|0.00045037
22:05:23|0.00045037
22:05:24|0.00045037
22:05:25|0.00045037
22:05:26|0.00045037
22:05:27|0.00045037
22:05:28|0.00045037
22:05:29|0.00045037
22:05:30|0.00045037
22:05:31|0.00045037
22:05:32|0.00045037
22:05:34|0.00045029
22:05:34|0.00045028
22:05:36|0.00045028
22:05:37|0.00045028
22:05:38|0.00045036
22:05:39|0.00045036
22:05:40|0.00045036
22:05:41|0.00045036
22:05:42|0.00045062
22:05:43|0.00045062
22:05:45|0.00045062
22:05:46|0.00045062
22:05:47|0.0004507
22:05:47|0.0004507
22:05:48|0.0004507
22:05:49|0.00045078
22:05:51|0.00045078
22:05:52|0.00045078
22:05:53|0.00045078
22:05:54|0.00045078
22:05:56|0.00045078
22:05:56|0.00045078
22:05:57|0.00045078
22:05:58|0.00045078
22:05:59|0.00045078
22:06:00|0.00045078
22:06:01|0.00045078
22:06:02|0.00045078
22:06:03|0.00045078
22:06:04|0.00045078
22:06:06|0.00045078
22:06:07|0.00045078
22:06:07|0.00045078
22:06:09|0.00045093
22:06:10|0.00045093
22:06:11|0.00045106
22:06:12|0.00045106
22:06:14|0.00045106
22:06:15|0.00045106
22:06:15|0.00045106
22:06:16|0.00045049
22:06:18|0.00045049
22:06:18|0.00045049
22:06:20|0.00045043
22:06:21|0.00045043
22:06:22|0.00045043
22:06:24|0.00045039
22:06:24|0.00045039
22:06:26|0.00045039
22:06:27|0.00045039
22:06:28|0.00045039
22:06:28|0.00045039
22:06:29|0.00045039
22:06:30|0.00045039
22:06:31|0.00045039
22:06:32|0.00045039
22:06:34|0.00045039
22:06:35|0.00045039
22:06:36|0.00045039
22:06:37|0.00045039
22:06:38|0.00045039
22:06:39|0.00045039
22:06:40|0.00045039
22:06:41|0.00045046
22:06:42|0.0004503
22:06:43|0.00045015
22:06:44|0.00045015
22:06:45|0.00045015
22:06:46|0.00045015
22:06:47|0.00045041
22:06:49|0.00045041
22:06:50|0.00045041
22:06:51|0.00045041
22:06:52|0.00045041
22:06:54|0.00045041
22:06:55|0.00045037
22:06:55|0.00045037
22:06:56|0.00045028
22:06:57|0.00045028
22:06:58|0.00045028
22:06:59|0.00045028
22:07:01|0.00045028
22:07:01|0.00045
22:07:02|0.00045
22:07:03|0.00045
22:07:04|0.00045
22:07:06|0.00045
22:07:07|0.00045
22:07:08|0.00045
22:07:09|0.00045
22:07:10|0.00045
22:07:12|0.00044977
22:07:13|0.00044977
22:07:14|0.00044977
22:07:15|0.00044981
22:07:17|0.00044981
22:07:19|0.00044981
22:07:20|0.00044981
22:07:20|0.00044965
22:07:21|0.00044965
22:07:22|0.00044965
22:07:24|0.00044965
22:07:26|0.00044965
22:07:27|0.00044965
22:07:28|0.00044965
22:07:28|0.00044965
22:07:29|0.00044965
22:07:31|0.00044965
22:07:31|0.00044965
22:07:33|0.00044965
22:07:34|0.00044965
22:07:34|0.00044965
22:07:36|0.00044968
22:07:37|0.00044968
22:07:38|0.00044969
22:07:38|0.00045
22:07:39|0.00045
22:07:41|0.00045
22:07:42|0.00045
22:07:43|0.00045
22:07:44|0.00045011
22:07:45|0.00045011
22:07:46|0.00045011
22:07:47|0.00045032
22:07:48|0.00045032
22:07:49|0.00045032
22:07:50|0.00045046
22:07:51|0.00045046
22:07:52|0.00045046
22:07:54|0.00045046
22:07:54|0.00045046
22:07:55|0.00045046
22:07:56|0.00045046
22:07:57|0.00045046
22:07:59|0.00045046
22:07:59|0.00045046
22:08:00|0.00045046
22:08:01|0.00045046
22:08:02|0.00045046
22:08:03|0.00045046
22:08:04|0.00045046
22:08:05|0.00045046
22:08:06|0.00045046
22:08:07|0.00045046
22:08:09|0.00045046
22:08:10|0.00045046
22:08:12|0.00045032
22:08:13|0.0004505
22:08:15|0.0004505
22:08:15|0.0004505
22:08:16|0.0004505
22:08:17|0.0004505
22:08:19|0.0004505
22:08:19|0.0004505
22:08:20|0.0004505
22:08:21|0.0004505
22:08:23|0.0004505
22:08:24|0.0004505
22:08:25|0.0004505
22:08:26|0.0004505
22:08:27|0.0004505
22:08:28|0.0004505
22:08:29|0.0004505
22:08:31|0.0004505
22:08:31|0.0004505
22:08:32|0.0004505
22:08:33|0.00045077
22:08:34|0.00045077
22:08:36|0.00045077
22:08:36|0.00045077
22:08:37|0.00045077
22:08:39|0.00045077
22:08:39|0.0004508
22:08:41|0.0004508
22:08:41|0.00045079
22:08:43|0.00045079
22:08:43|0.00045079
22:08:45|0.00045079
22:08:46|0.00045079
22:08:47|0.00045079
22:08:48|0.00045079
22:08:49|0.00045079
22:08:51|0.00045079
22:08:52|0.00045079
22:08:52|0.00045079
22:08:54|0.00045079
22:08:55|0.00045079
22:08:55|0.00045079
22:08:56|0.00045079
22:08:57|0.00045079
22:08:58|0.00045079
22:08:59|0.00045079
22:09:00|0.00045079
22:09:01|0.0004505
22:09:03|0.00045069
22:09:03|0.00045069
22:09:05|0.00045069
22:09:06|0.00045069
22:09:07|0.00045069
22:09:08|0.00045069
22:09:09|0.00045069
22:09:10|0.00045046
22:09:11|0.00045046
22:09:13|0.00045046
22:09:15|0.0004506
22:09:16|0.0004506
22:09:17|0.0004506
22:09:18|0.0004506
22:09:19|0.0004506
22:09:19|0.0004506
22:09:21|0.00045071
22:09:22|0.00045071
22:09:23|0.00045071
22:09:25|0.00045071
22:09:26|0.00045071
22:09:26|0.00045071
22:09:28|0.00045071
22:09:28|0.00045071
22:09:29|0.00045107
22:09:30|0.00045107
22:09:32|0.00045104
22:09:33|0.00045104
22:09:33|0.0004507
22:09:34|0.0004507
22:09:36|0.0004507
22:09:36|0.0004507
22:09:38|0.0004507
22:09:39|0.0004507
22:09:40|0.00045073
22:09:41|0.00045073
22:09:42|0.00045073
22:09:43|0.00045073
22:09:43|0.00045073
22:09:45|0.00045073
22:09:46|0.00045073
22:09:46|0.00045073
22:09:48|0.00045073
22:09:49|0.00045073
22:09:51|0.00045073
22:09:51|0.00045073
22:09:52|0.00045073
22:09:53|0.00045073
22:09:54|0.00045073
22:09:55|0.00045089
22:09:56|0.00045089
22:09:57|0.00045089
22:09:58|0.00045089
22:10:00|0.00045089
22:10:00|0.00045089
22:10:01|0.00045089
22:10:02|0.00045089
22:10:04|0.00045089
22:10:04|0.00045106
22:10:05|0.00045106
22:10:06|0.00045106
22:10:07|0.00045106
22:10:08|0.00045106
22:10:10|0.00045106
22:10:11|0.00045106
22:10:12|0.00045106
22:10:13|0.00045106
22:10:14|0.00045106
22:10:15|0.00045106
22:10:16|0.00045106
22:10:17|0.00045104
22:10:18|0.00045104
22:10:19|0.00045104
22:10:20|0.00045104
22:10:21|0.00045104
22:10:22|0.00045104
22:10:23|0.00045106
22:10:24|0.00045106
22:10:25|0.00045106
22:10:26|0.00045106
22:10:27|0.00045106
22:10:28|0.00045106
22:10:29|0.00045106
22:10:30|0.00045106
22:10:32|0.00045122
22:10:32|0.00045122
22:10:33|0.00045122
22:10:34|0.00045122
22:10:35|0.00045122
22:10:36|0.00045122
22:10:37|0.00045122
22:10:39|0.00045122
22:10:40|0.00045122
22:10:40|0.00045122
22:10:42|0.00045122
22:10:43|0.00045122
22:10:44|0.00045122
22:10:45|0.00045122
22:10:46|0.00045122
22:10:46|0.00045125
22:10:48|0.00045123
22:10:49|0.00045123
22:10:50|0.00045123
22:10:50|0.00045123
22:10:52|0.00045123
22:10:52|0.00045123
22:10:53|0.00045123
22:10:55|0.00045123
22:10:55|0.00045123
22:10:57|0.00045123
22:10:58|0.00045122
22:10:59|0.00045122
22:11:01|0.00045122
22:11:02|0.00045125
22:11:03|0.00045123
22:11:04|0.00045123
22:11:05|0.00045123
22:11:05|0.00045123
22:11:07|0.00045125
22:11:07|0.00045122
22:11:09|0.00045122
22:11:10|0.00045122
22:11:10|0.00045122
22:11:11|0.00045122
22:11:13|0.00045122
22:11:15|0.00045106
22:11:16|0.00045087
22:11:18|0.00045083
22:11:18|0.00045083
22:11:19|0.00045083
22:11:20|0.00045112
22:11:21|0.00045112
22:11:23|0.00045112
22:11:24|0.00045112
22:11:25|0.00045123
22:11:26|0.00045123
22:11:27|0.00045123
22:11:28|0.00045123
22:11:29|0.00045123
22:11:30|0.00045123
22:11:31|0.00045123
22:11:33|0.00045123
22:11:33|0.00045123
22:11:34|0.00045123
22:11:36|0.00045123
22:11:37|0.00045123
22:11:37|0.00045068
22:11:38|0.00045068
22:11:39|0.00045068
22:11:40|0.00045068
22:11:41|0.00045068
22:11:42|0.00045068
22:11:44|0.00045068
22:11:45|0.00045068
22:11:46|0.00045068
22:11:46|0.00045068
22:11:48|0.00045068
22:11:49|0.00045068
22:11:50|0.00045068
22:11:51|0.00045068
22:11:52|0.00045068
22:11:53|0.00045068
22:11:54|0.00045068
22:11:55|0.00045068
22:11:57|0.00045068
22:11:57|0.00045068
22:11:58|0.00045068
22:11:59|0.00045068
22:12:00|0.00045068
22:12:01|0.00045068
22:12:02|0.00045068
22:12:04|0.00045068
22:12:04|0.00045068
22:12:06|0.00045068
22:12:06|0.00045068
22:12:07|0.00045068
22:12:08|0.00045068
22:12:09|0.00045068
22:12:11|0.00045068
22:12:11|0.00045081
22:12:13|0.00045068
22:12:13|0.00045068
22:12:15|0.00045068
22:12:17|0.00045068
22:12:18|0.00045068
22:12:18|0.00045068
22:12:20|0.00045068
22:12:21|0.00045068
22:12:21|0.00045068
22:12:23|0.00045068
22:12:24|0.00045068
22:12:25|0.00045116
22:12:27|0.00045116
22:12:27|0.00045111
22:12:28|0.00045111
22:12:30|0.00045111
22:12:30|0.00045111
22:12:31|0.00045111
22:12:32|0.00045111
22:12:34|0.0004512
22:12:35|0.0004512
22:12:36|0.0004514
22:12:37|0.00045153
22:12:38|0.00045153
22:12:39|0.00045153
22:12:40|0.00045153
22:12:41|0.00045153
22:12:42|0.00045153
22:12:43|0.00045153
22:12:43|0.00045153
22:12:45|0.00045153
22:12:46|0.00045149
22:12:47|0.00045149
22:12:48|0.00045149
22:12:49|0.00045149
22:12:50|0.00045149
22:12:52|0.00045136
22:12:53|0.00045136
22:12:54|0.00045136
22:12:55|0.00045136
22:12:56|0.00045136
22:12:57|0.00045131
22:12:58|0.00045131
22:12:59|0.00045131
22:13:00|0.00045131
22:13:01|0.00045131
22:13:02|0.00045131
22:13:03|0.00045131
22:13:04|0.00045136
22:13:05|0.00045136
22:13:06|0.00045136
22:13:07|0.00045136
22:13:08|0.00045136
22:13:09|0.00045136
22:13:10|0.00045136
22:13:11|0.00045136
22:13:12|0.00045136
22:13:13|0.00045136
22:13:14|0.00045136
22:13:15|0.00045136
22:13:17|0.00045135
22:13:17|0.00045135
22:13:18|0.00045135
22:13:20|0.00045135
22:13:22|0.00045139
22:13:23|0.00045139
22:13:23|0.00045139
22:13:26|0.00045139
22:13:26|0.00045139
22:13:27|0.00045139
22:13:29|0.00045149
22:13:30|0.00045149
22:13:31|0.00045149
22:13:31|0.00045142
22:13:32|0.00045142
22:13:33|0.00045142
22:13:35|0.00045152
22:13:36|0.00045152
22:13:37|0.00045152
22:13:38|0.00045152
22:13:39|0.00045152
22:13:41|0.00045152
22:13:41|0.00045152
22:13:43|0.00045153
22:13:43|0.00045153
22:13:45|0.00045153
22:13:46|0.00045153
22:13:47|0.00045153
22:13:47|0.00045153
22:13:49|0.00045153
22:13:50|0.00045153
22:13:51|0.00045153
22:13:51|0.00045153
22:13:52|0.00045153
22:13:53|0.00045153
22:13:55|0.00045153
22:13:55|0.00045153
22:13:57|0.00045153
22:13:57|0.00045153
22:13:59|0.00045153
22:14:00|0.00045153
22:14:00|0.00045153
22:14:02|0.00045153
22:14:03|0.00045153
22:14:04|0.00045153
22:14:06|0.00045153
22:14:06|0.00045153
22:14:07|0.00045153
22:14:08|0.00045153
22:14:09|0.00045153
22:14:10|0.00045153
22:14:11|0.00045153
22:14:12|0.00045153
22:14:13|0.00045153
22:14:15|0.00045153
22:14:15|0.00045153
22:14:17|0.00045153
22:14:18|0.00045196
22:14:20|0.00045196
22:14:21|0.00045196
22:14:22|0.00045196
22:14:24|0.00045196
22:14:25|0.00045196
22:14:26|0.00045196
22:14:27|0.00045196
22:14:28|0.00045196
22:14:29|0.00045196
22:14:30|0.00045196
22:14:32|0.00045196
22:14:33|0.00045196
22:14:34|0.00045196
22:14:34|0.00045196
22:14:36|0.00045196
22:14:37|0.00045196
22:14:38|0.00045196
22:14:40|0.00045196
22:14:41|0.00045196
22:14:42|0.00045196
22:14:42|0.00045196
22:14:44|0.00045196
22:14:45|0.00045196
22:14:47|0.00045196
22:14:47|0.00045196
22:14:48|0.00045196
22:14:49|0.00045217
22:14:50|0.00045217
22:14:52|0.00045217
22:14:52|0.00045217
22:14:53|0.00045217
22:14:54|0.00045217
22:14:56|0.00045217
22:14:57|0.00045217
22:14:58|0.00045217
22:14:59|0.00045217
22:15:00|0.00045217
22:15:01|0.00045217
22:15:02|0.00045217
22:15:03|0.00045217
22:15:04|0.00045217
22:15:05|0.00045217
22:15:06|0.00045217
22:15:07|0.00045196
22:15:09|0.00045196
22:15:09|0.00045196
22:15:10|0.00045196
22:15:11|0.00045196
22:15:12|0.00045196
22:15:13|0.00045196
22:15:14|0.00045196
22:15:15|0.00045196
22:15:16|0.00045196
22:15:18|0.00045187
22:15:19|0.00045175
22:15:21|0.00045126
22:15:21|0.00045126
22:15:22|0.00045126
22:15:24|0.00045126
22:15:25|0.00045126
22:15:26|0.00045126
22:15:28|0.00045126
22:15:28|0.00045118
22:15:29|0.00045118
22:15:31|0.00045118
22:15:32|0.00045111
22:15:33|0.00045089
22:15:34|0.00045089
22:15:34|0.00045089
22:15:36|0.00045089
22:15:37|0.00045089
22:15:38|0.00045089
22:15:39|0.00045089
22:15:40|0.00045089
22:15:41|0.00045089
22:15:42|0.00045089
22:15:43|0.00045089
22:15:44|0.00045089
22:15:46|0.00045089
22:15:46|0.00045089
22:15:47|0.00045089
22:15:49|0.00045089
22:15:50|0.00045056
22:15:51|0.00045056
22:15:52|0.00045056
22:15:53|0.00045056
22:15:54|0.00045056
22:15:55|0.00045056
22:15:56|0.00045056
22:15:57|0.00045056
22:15:58|0.00045056
22:15:59|0.00045056
22:16:00|0.00045056
22:16:01|0.00045056
22:16:02|0.00045056
22:16:03|0.00045056
22:16:04|0.00045056
22:16:05|0.00045056
22:16:07|0.00045056
22:16:07|0.00045056
22:16:09|0.00045056
22:16:10|0.00045056
22:16:12|0.00045056
22:16:12|0.00045056
22:16:13|0.00045056
22:16:14|0.00045056
22:16:16|0.00045056
22:16:16|0.00045016
22:16:17|0.00045016
22:16:20|0.00045
22:16:21|0.00045
22:16:23|0.00045
22:16:24|0.00045
22:16:24|0.00045
22:16:25|0.00045
22:16:27|0.00045
22:16:28|0.00045
22:16:28|0.00044979
22:16:30|0.00044979
22:16:31|0.00044979
22:16:32|0.00044979
22:16:33|0.00044979
22:16:34|0.00044979
22:16:35|0.00044979
22:16:37|0.00044979
22:16:37|0.00044979
22:16:38|0.00044979
22:16:39|0.00044979
22:16:41|0.00044991
22:16:42|0.00044991
22:16:43|0.00044991
22:16:44|0.00044966
22:16:45|0.00044966
22:16:46|0.00044966
22:16:47|0.00044966
22:16:48|0.00044966
22:16:50|0.00044957
22:16:51|0.00044957
22:16:52|0.00044957
22:16:53|0.00044957
22:16:54|0.00044957
22:16:56|0.00044957
22:16:57|0.00044957
22:16:58|0.00044957
22:16:59|0.00044957
22:17:01|0.00044957
22:17:01|0.00044957
22:17:03|0.00044957
22:17:04|0.00044934
22:17:05|0.00044934
22:17:06|0.00044934
22:17:06|0.00044934
22:17:07|0.00044934
22:17:08|0.00045001
22:17:09|0.00045001
22:17:10|0.00045001
22:17:12|0.00045001
22:17:13|0.00045001
22:17:14|0.00045001
22:17:15|0.00045001
22:17:16|0.00045001
22:17:17|0.00045001
22:17:18|0.00045001
22:17:19|0.00045001
22:17:21|0.00045001
22:17:22|0.00045001
22:17:24|0.00045001
22:17:25|0.00045001
22:17:26|0.00044971
22:17:28|0.00044957
22:17:29|0.00044952
22:17:30|0.00044952
22:17:31|0.00044952
22:17:32|0.00044952
22:17:33|0.00044952
22:17:34|0.00044946
22:17:35|0.00044946
22:17:36|0.00044946
22:17:38|0.00044934
22:17:38|0.00044926
22:17:39|0.00044926
22:17:40|0.00044915
22:17:42|0.00044915
22:17:43|0.00044915
22:17:43|0.00044915
22:17:44|0.00044915
22:17:46|0.00044915
22:17:47|0.00044915
22:17:48|0.00044915
22:17:49|0.00044927
22:17:50|0.00044927
22:17:51|0.00044927
22:17:52|0.00044927
22:17:53|0.00044927
22:17:54|0.00044927
22:17:55|0.00044927
22:17:56|0.00044927
22:17:58|0.00044927
22:17:58|0.00044927
22:17:59|0.00044927
22:18:01|0.00044927
22:18:01|0.00044927
22:18:03|0.00044927
22:18:05|0.00044927
22:18:05|0.00044927
22:18:06|0.00044927
22:18:07|0.00044927
22:18:08|0.00044927
22:18:09|0.00044927
22:18:10|0.00044927
22:18:12|0.00044927
22:18:12|0.00044927
22:18:13|0.00044927
22:18:15|0.00044927
22:18:16|0.00044927
22:18:17|0.00044927
22:18:18|0.00044927
22:18:19|0.00044927
22:18:20|0.00044927
22:18:21|0.00044927
22:18:22|0.00044927
22:18:24|0.00044927
22:18:24|0.00044927
22:18:26|0.00044927
22:18:28|0.00044972
22:18:29|0.00044972
22:18:30|0.00044972
22:18:31|0.00044972
22:18:32|0.00044972
22:18:33|0.00044972
22:18:35|0.00044972
22:18:35|0.00044972
22:18:36|0.00044972
22:18:38|0.00044972
22:18:38|0.00044972
22:18:39|0.00044972
22:18:41|0.00044972
22:18:43|0.00044972
22:18:43|0.00044972
22:18:45|0.00044972
22:18:46|0.00044972
22:18:47|0.00044972
22:18:49|0.00044972
22:18:50|0.00044972
22:18:50|0.00044972
22:18:51|0.00044972
22:18:53|0.00044972
22:18:53|0.00044972
22:18:54|0.00044972
22:18:55|0.00044972
22:18:57|0.00044972
22:18:57|0.00044972
22:18:58|0.00044972
22:19:00|0.00045015
22:19:01|0.00045015
22:19:01|0.00045015
22:19:03|0.00045015
22:19:04|0.00045015
22:19:04|0.00045015
22:19:06|0.00045015
22:19:06|0.00045015
22:19:08|0.00045022
22:19:09|0.00045022
22:19:10|0.00045022
22:19:11|0.00045022
22:19:12|0.00045022
22:19:13|0.00045022
22:19:15|0.00045022
22:19:16|0.00045022
22:19:16|0.00045022
22:19:17|0.00045022
22:19:19|0.00045022
22:19:21|0.00045022
22:19:22|0.00045022
22:19:24|0.00045022
22:19:24|0.00045022
22:19:26|0.00045022
22:19:27|0.00045021
22:19:28|0.00045021
22:19:29|0.00045014
22:19:30|0.00045071
22:19:31|0.00045071
22:19:32|0.00045071
22:19:33|0.00045071
22:19:34|0.00045104
22:19:36|0.00045067
22:19:37|0.00045067
22:19:38|0.00045079
22:19:39|0.00045079
22:19:40|0.00045079
22:19:41|0.00045079
22:19:42|0.00045079
22:19:43|0.00045079
22:19:44|0.00045093
22:19:46|0.00045092
22:19:46|0.00045092
22:19:48|0.00045092
22:19:49|0.00045092
22:19:49|0.00045092
22:19:51|0.00045092
22:19:51|0.00045092
22:19:53|0.00045092
22:19:54|0.00045092
22:19:55|0.00045092
22:19:57|0.00045092
22:19:57|0.00045092
22:19:58|0.00045092
22:19:59|0.00045092
22:20:00|0.000451
22:20:01|0.00045122
22:20:02|0.00045122
22:20:03|0.00045122
22:20:04|0.00045122
22:20:06|0.00045122
22:20:07|0.00045122
22:20:08|0.00045122
22:20:09|0.00045122
22:20:10|0.00045122
22:20:11|0.00045122
22:20:12|0.00045122
22:20:13|0.00045122
22:20:15|0.00045122
22:20:15|0.00045122
22:20:16|0.00045122
22:20:18|0.00045122
22:20:18|0.00045122
22:20:20|0.00045122
22:20:20|0.00045122
22:20:22|0.00045122
22:20:24|0.00045122
22:20:25|0.00045152
22:20:27|0.00045152
22:20:28|0.00045152
22:20:29|0.00045152
22:20:30|0.00045152
22:20:31|0.00045152
22:20:33|0.00045152
22:20:33|0.00045152
22:20:34|0.00045152
22:20:35|0.00045152
22:20:37|0.00045152
22:20:38|0.00045152
22:20:40|0.00045152
22:20:41|0.00045152
22:20:41|0.00045152
22:20:43|0.00045183
22:20:44|0.00045183
22:20:45|0.00045183
22:20:46|0.00045186
22:20:47|0.00045186
22:20:48|0.00045186
22:20:49|0.00045186
22:20:50|0.00045186
22:20:51|0.00045186
22:20:52|0.00045186
22:20:53|0.00045186
22:20:54|0.00045186
22:20:55|0.00045186
22:20:56|0.00045186
22:20:58|0.00045186
22:20:58|0.00045186
22:20:59|0.00045186
22:21:00|0.00045186
22:21:01|0.00045185
22:21:02|0.00045185
22:21:04|0.00045185
22:21:05|0.00045122
22:21:06|0.00045122
22:21:06|0.00045122
22:21:07|0.00045122
22:21:09|0.00045122
22:21:10|0.00045122
22:21:10|0.00045122
22:21:12|0.00045122
22:21:13|0.00045152
22:21:13|0.00045152
22:21:14|0.00045156
22:21:16|0.00045156
22:21:17|0.00045156
22:21:18|0.00045156
22:21:19|0.00045156
22:21:20|0.00045156
22:21:21|0.00045156
22:21:22|0.00045156
22:21:23|0.00045156
22:21:25|0.00045156
22:21:26|0.00045117
22:21:27|0.00045119
22:21:28|0.00045119
22:21:30|0.00045119
22:21:31|0.00045119
22:21:32|0.00045119
22:21:33|0.00045119
22:21:34|0.00045119
22:21:35|0.00045119
22:21:36|0.00045119
22:21:38|0.00045119
22:21:39|0.00045119
22:21:39|0.00045119
22:21:41|0.00045119
22:21:42|0.00045119
22:21:42|0.00045119
22:21:43|0.00045119
22:21:44|0.00045119
22:21:46|0.00045119
22:21:47|0.00045119
22:21:48|0.00045119
22:21:49|0.00045119
22:21:50|0.00045119
22:21:51|0.00045119
22:21:52|0.00045184
22:21:53|0.00045179
22:21:55|0.00045179
22:21:55|0.00045179
22:21:57|0.00045179
22:21:57|0.00045179
22:21:59|0.00045179
22:22:00|0.00045179
22:22:01|0.00045179
22:22:02|0.00045179
22:22:04|0.00045179
22:22:04|0.00045179
22:22:05|0.00045179
22:22:07|0.00045179
22:22:08|0.00045179
22:22:09|0.00045179
22:22:10|0.00045179
22:22:11|0.00045179
22:22:12|0.00045179
22:22:13|0.00045179
22:22:14|0.00045179
22:22:15|0.00045179
22:22:16|0.0004512
22:22:17|0.0004512
22:22:19|0.00045119
22:22:19|0.00045119
22:22:20|0.00045119
22:22:21|0.00045119
22:22:22|0.00045119
22:22:24|0.00045119
22:22:25|0.00045119
22:22:26|0.00045119
22:22:27|0.00045119
22:22:28|0.00045119
22:22:30|0.00045119
22:22:30|0.00045119
22:22:31|0.00045119
22:22:32|0.00045119
22:22:34|0.00045119
22:22:35|0.00045119
22:22:36|0.00045119
22:22:38|0.0004509
22:22:38|0.0004509
22:22:40|0.0004509
22:22:41|0.0004509
22:22:41|0.0004509
22:22:43|0.0004509
22:22:43|0.0004509
22:22:44|0.0004509
22:22:46|0.0004509
22:22:47|0.0004509
22:22:48|0.0004509
22:22:49|0.0004509
22:22:50|0.0004509
22:22:51|0.0004509
22:22:52|0.0004509
22:22:53|0.0004509
22:22:55|0.0004509
22:22:55|0.0004509
22:22:57|0.0004509
22:22:58|0.00045127
22:23:00|0.00045127
22:23:00|0.00045127
22:23:01|0.00045127
22:23:02|0.00045127
22:23:04|0.00045127
22:23:04|0.00045127
22:23:05|0.00045127
22:23:06|0.00045127
22:23:08|0.00045127
22:23:08|0.00045127
22:23:10|0.00045127
22:23:11|0.00045127
22:23:12|0.00045127
22:23:13|0.00045097
22:23:14|0.00045079
22:23:15|0.00045079
22:23:16|0.00045079
22:23:17|0.00045079
22:23:18|0.00045079
22:23:19|0.00045079
22:23:20|0.00045079
22:23:21|0.00045079
22:23:22|0.00045079
22:23:23|0.00045117
22:23:25|0.00045117
22:23:26|0.00045117
22:23:26|0.00045117
22:23:28|0.00045117
22:23:30|0.00045083
22:23:31|0.00045083
22:23:32|0.00045083
22:23:34|0.00045083
22:23:35|0.00045083
22:23:36|0.00045083
22:23:37|0.00045083
22:23:38|0.00045083
22:23:39|0.00045083
22:23:39|0.00045083
22:23:41|0.00045083
22:23:42|0.00045083
22:23:43|0.00045083
22:23:44|0.00045083
22:23:45|0.00045083
22:23:46|0.00045083
22:23:47|0.00045083
22:23:48|0.00045083
22:23:49|0.00045083
22:23:50|0.00045083
22:23:51|0.00045083
22:23:52|0.00045083
22:23:54|0.00045083
22:23:54|0.00045083
22:23:55|0.00045083
22:23:57|0.00045083
22:23:58|0.00045083
22:23:58|0.000451
22:23:59|0.000451
22:24:01|0.000451
22:24:02|0.000451
22:24:03|0.000451
22:24:04|0.000451
22:24:06|0.000451
22:24:06|0.000451
22:24:07|0.000451
22:24:08|0.000451
22:24:10|0.000451
22:24:10|0.000451
22:24:11|0.000451
22:24:13|0.000451
22:24:14|0.000451
22:24:14|0.000451
22:24:15|0.000451
22:24:17|0.000451
22:24:18|0.000451
22:24:18|0.000451
22:24:19|0.000451
22:24:20|0.000451
22:24:22|0.000451
22:24:22|0.000451
22:24:23|0.000451
22:24:25|0.000451
22:24:26|0.000451
22:24:27|0.000451
22:24:28|0.000451
22:24:30|0.000451
22:24:30|0.000451
22:24:32|0.000451
22:24:33|0.000451
22:24:34|0.000451
22:24:36|0.000451
22:24:36|0.000451
22:24:38|0.000451
22:24:39|0.000451
22:24:40|0.000451
22:24:41|0.000451
22:24:42|0.000451
22:24:42|0.000451
22:24:44|0.000451
22:24:45|0.000451
22:24:45|0.000451
22:24:47|0.000451
22:24:48|0.000451
22:24:48|0.000451
22:24:51|0.000451
22:24:52|0.000451
22:24:52|0.000451
22:24:54|0.000451
22:24:55|0.000451
22:24:56|0.000451
22:24:57|0.000451
22:24:58|0.000451
22:24:59|0.000451
22:24:59|0.000451
22:25:01|0.000451
22:25:02|0.000451
22:25:03|0.000451
22:25:04|0.000451
22:25:05|0.000451
22:25:06|0.000451
22:25:07|0.000451
22:25:08|0.000451
22:25:09|0.000451
22:25:10|0.000451
22:25:11|0.000451
22:25:12|0.000451
22:25:13|0.000451
22:25:14|0.000451
22:25:15|0.000451
22:25:16|0.000451
22:25:17|0.000451
22:25:19|0.000451
22:25:19|0.000451
22:25:21|0.000451
22:25:21|0.000451
22:25:22|0.000451
22:25:23|0.000451
22:25:24|0.000451
22:25:26|0.000451
22:25:27|0.00045087
22:25:28|0.00045087
22:25:30|0.00045087
22:25:31|0.00045087
22:25:33|0.00045087
22:25:33|0.00045087
22:25:34|0.00045087
22:25:36|0.00045087
22:25:37|0.00045087
22:25:37|0.00045087
22:25:40|0.00045087
22:25:40|0.00045087
22:25:41|0.000451
22:25:43|0.000451
22:25:43|0.000451
22:25:45|0.000451
22:25:46|0.000451
22:25:47|0.000451
22:25:48|0.000451
22:25:48|0.000451
22:25:50|0.000451
22:25:51|0.000451
22:25:51|0.000451
22:25:53|0.000451
22:25:53|0.000451
22:25:55|0.000451
22:25:55|0.000451
22:25:56|0.000451
22:25:57|0.000451
22:25:58|0.000451
22:26:00|0.000451
22:26:01|0.000451
22:26:02|0.000451
22:26:03|0.000451
22:26:04|0.000451
22:26:06|0.000451
22:26:06|0.000451
22:26:08|0.000451
22:26:08|0.000451
22:26:10|0.000451
22:26:11|0.000451
22:26:12|0.000451
22:26:12|0.000451
22:26:14|0.000451
22:26:15|0.000451
22:26:16|0.000451
22:26:17|0.000451
22:26:18|0.000451
22:26:19|0.000451
22:26:20|0.000451
22:26:22|0.000451
22:26:22|0.000451
22:26:23|0.000451
22:26:24|0.000451
22:26:25|0.000451
22:26:26|0.00045087
22:26:27|0.00045087
22:26:28|0.00045087
22:26:29|0.00045087
22:26:30|0.00045087
22:26:32|0.00045087
22:26:33|0.00045087
22:26:34|0.00045087
22:26:35|0.00045087
22:26:36|0.00045087
22:26:37|0.00045087
22:26:38|0.00045087
22:26:39|0.00045087
22:26:40|0.00045087
22:26:41|0.00045087
22:26:42|0.00045087
22:26:44|0.00045087
22:26:44|0.00045087
22:26:46|0.00045099
22:26:47|0.00045099
22:26:47|0.00045099
22:26:49|0.000451
22:26:50|0.000451
22:26:51|0.000451
22:26:51|0.000451
22:26:53|0.000451
22:26:54|0.000451
22:26:55|0.000451
22:26:55|0.000451
22:26:57|0.000451
22:26:58|0.00045124
22:26:59|0.00045125
22:27:00|0.00045125
22:27:02|0.00045125
22:27:02|0.0004512
22:27:04|0.0004512
22:27:04|0.0004512
22:27:05|0.0004512
22:27:07|0.0004512
22:27:07|0.00045101
22:27:09|0.00045101
22:27:09|0.00045101
22:27:10|0.00045101
22:27:12|0.00045101
22:27:13|0.00045101
22:27:13|0.00045101
22:27:15|0.00045101
22:27:16|0.00045101
22:27:17|0.00045101
22:27:18|0.00045101
22:27:19|0.00045101
22:27:20|0.00045101
22:27:20|0.00045101
22:27:22|0.00045101
22:27:23|0.00045101
22:27:24|0.00045101
22:27:25|0.00045101
22:27:26|0.00045101
22:27:27|0.00045101
22:27:28|0.00045101
22:27:29|0.00045101
22:27:31|0.00045101
22:27:31|0.00045101
22:27:33|0.00045101
22:27:34|0.00045101
22:27:35|0.00045101
22:27:36|0.00045101
22:27:37|0.00045101
22:27:38|0.00045102
22:27:39|0.00045102
22:27:40|0.00045102
22:27:42|0.00045102
22:27:43|0.00045102
22:27:43|0.00045102
22:27:45|0.00045102
22:27:45|0.00045102
22:27:46|0.00045102
22:27:48|0.00045102
22:27:48|0.00045102
22:27:50|0.00045102
22:27:51|0.00045102
22:27:52|0.00045102
22:27:53|0.00045102
22:27:54|0.00045102
22:27:55|0.00045102
22:27:56|0.00045102
22:27:57|0.00045102
22:27:59|0.00045102
22:27:59|0.00045102
22:28:01|0.00045102
22:28:02|0.00045102
22:28:02|0.00045102
22:28:03|0.00045102
22:28:04|0.00045102
22:28:06|0.00045102
22:28:06|0.00045102
22:28:08|0.00045102
22:28:09|0.00045102
22:28:10|0.00045102
22:28:11|0.00045102
22:28:12|0.00045102
22:28:13|0.00045102
22:28:14|0.00045102
22:28:15|0.00045102
22:28:17|0.00045101
22:28:17|0.00045102
22:28:19|0.00045102
22:28:19|0.00045102
22:28:20|0.00045101
22:28:22|0.000451
22:28:22|0.000451
22:28:24|0.000451
22:28:25|0.000451
22:28:25|0.000451
22:28:26|0.000451
22:28:27|0.00045101
22:28:28|0.00045101
22:28:29|0.00045101
22:28:30|0.00045101
22:28:33|0.00045101
22:28:33|0.00045101
22:28:34|0.00045101
22:28:36|0.00045101
22:28:36|0.00045101
22:28:37|0.00045101
22:28:38|0.00045101
22:28:39|0.00045101
22:28:40|0.00045101
22:28:41|0.00045101
22:28:42|0.00045101
22:28:43|0.00045101
22:28:45|0.00045101
22:28:45|0.00045101
22:28:46|0.00045101
22:28:48|0.00045101
22:28:49|0.00045101
22:28:50|0.00045101
22:28:51|0.00045101
22:28:52|0.00045101
22:28:53|0.00045101
22:28:54|0.00045101
22:28:55|0.00045101
22:28:56|0.000451
22:28:57|0.000451
22:28:58|0.000451
22:28:59|0.000451
22:29:01|0.000451
22:29:02|0.000451
22:29:03|0.000451
22:29:04|0.000451
22:29:05|0.000451
22:29:06|0.000451
22:29:07|0.000451
22:29:08|0.000451
22:29:09|0.00045102
22:29:10|0.00045102
22:29:12|0.00045102
22:29:12|0.00045102
22:29:13|0.00045102
22:29:15|0.00045102
22:29:16|0.00045102
22:29:17|0.00045102
22:29:17|0.00045102
22:29:18|0.00045102
22:29:19|0.00045102
22:29:20|0.00045102
22:29:22|0.00045102
22:29:23|0.00045102
22:29:24|0.00045102
22:29:24|0.00045102
22:29:26|0.00045102
22:29:27|0.00045102
22:29:28|0.00045102
22:29:29|0.00045102
22:29:30|0.00045102
22:29:31|0.00045102
22:29:33|0.00045102
22:29:35|0.00045102
22:29:36|0.00045102
22:29:37|0.00045101
22:29:39|0.00045101
22:29:40|0.00045101
22:29:41|0.00045101
22:29:42|0.00045101
22:29:43|0.00045101
22:29:45|0.00045101
22:29:45|0.00045101
22:29:46|0.00045101
22:29:48|0.00045101
22:29:49|0.00045101
22:29:50|0.00045101
22:29:51|0.00045101
22:29:52|0.00045086
22:29:53|0.00045086
22:29:54|0.00045086
22:29:55|0.00045086
22:29:57|0.00045086
22:29:58|0.00045086
22:30:00|0.00045086
22:30:00|0.00045086
22:30:01|0.00045086
22:30:02|0.00045086
22:30:03|0.00045102
22:30:05|0.00045102
22:30:05|0.00045125
22:30:07|0.00045125
22:30:08|0.00045125
22:30:09|0.00045125
22:30:10|0.00045125
22:30:11|0.00045125
22:30:12|0.00045125
22:30:14|0.00045125
22:30:14|0.00045125
22:30:16|0.00045125
22:30:16|0.00045155
22:30:17|0.00045155
22:30:18|0.00045155
22:30:19|0.00045155
22:30:21|0.00045179
22:30:22|0.00045186
22:30:23|0.00045186
22:30:24|0.00045186
22:30:25|0.00045186
22:30:25|0.00045186
22:30:27|0.00045186
22:30:28|0.00045186
22:30:28|0.00045186
22:30:30|0.00045186
22:30:31|0.00045186
22:30:32|0.00045186
22:30:33|0.00045186
22:30:35|0.00045186
22:30:35|0.00045186
22:30:37|0.00045186
22:30:38|0.00045186
22:30:40|0.00045186
22:30:40|0.00045186
22:30:42|0.00045186
22:30:43|0.00045186
22:30:45|0.0004516
22:30:45|0.0004516
22:30:47|0.00045147
22:30:48|0.00045147
22:30:49|0.00045147
22:30:49|0.00045147
22:30:51|0.00045147
22:30:52|0.00045147
22:30:53|0.00045147
22:30:55|0.00045147
22:30:55|0.00045147
22:30:56|0.00045147
22:30:58|0.00045147
22:30:59|0.00045147
22:30:59|0.00045147
22:31:00|0.00045147
22:31:01|0.00045147
22:31:03|0.00045147
22:31:04|0.00045147
22:31:05|0.00045147
22:31:06|0.00045147
22:31:07|0.00045147
22:31:08|0.00045147
22:31:09|0.00045147
22:31:10|0.00045147
22:31:12|0.0004518
22:31:12|0.0004518
22:31:13|0.00045217
22:31:15|0.00045217
22:31:15|0.00045195
22:31:16|0.00045186
22:31:17|0.00045186
22:31:18|0.00045186
22:31:20|0.00045186
22:31:20|0.00045186
22:31:21|0.00045186
22:31:23|0.00045186
22:31:24|0.00045186
22:31:24|0.00045196
22:31:25|0.00045196
22:31:27|0.00045196
22:31:27|0.00045196
22:31:28|0.00045185
22:31:29|0.00045185
22:31:31|0.00045185
22:31:32|0.00045185
22:31:32|0.00045185
22:31:35|0.00045185
22:31:36|0.00045185
22:31:38|0.00045185
22:31:38|0.00045185
22:31:39|0.00045185
22:31:40|0.00045185
22:31:42|0.00045185
22:31:43|0.000452
22:31:44|0.000452
22:31:46|0.000452
22:31:47|0.000452
22:31:48|0.000452
22:31:50|0.000452
22:31:50|0.000452
22:31:52|0.000452
22:31:53|0.000452
22:31:54|0.000452
22:31:55|0.000452
22:31:55|0.000452
22:31:57|0.000452
22:31:58|0.000452
22:31:58|0.00045214
22:32:00|0.00045214
22:32:02|0.00045214
22:32:03|0.00045214
22:32:04|0.00045214
22:32:04|0.00045214
22:32:06|0.00045214
22:32:06|0.00045214
22:32:07|0.00045214
22:32:09|0.00045214
22:32:10|0.00045214
22:32:11|0.00045214
22:32:12|0.00045214
22:32:13|0.00045214
22:32:14|0.00045214
22:32:15|0.00045214
22:32:16|0.00045214
22:32:17|0.00045214
22:32:18|0.00045214
22:32:19|0.00045214
22:32:20|0.00045214
22:32:21|0.00045214
22:32:22|0.00045214
22:32:23|0.00045214
22:32:24|0.00045214
22:32:25|0.00045214
22:32:26|0.00045214
22:32:27|0.00045214
22:32:28|0.00045214
22:32:29|0.00045214
22:32:31|0.00045214
22:32:31|0.00045214
22:32:33|0.00045214
22:32:33|0.00045214
22:32:34|0.00045214
22:32:35|0.00045214
22:32:37|0.00045214
22:32:37|0.00045214
22:32:39|0.00045214
22:32:40|0.00045214
22:32:41|0.00045214
22:32:42|0.00045214
22:32:43|0.00045214
22:32:45|0.00045214
22:32:45|0.00045214
22:32:46|0.00045214
22:32:48|0.00045214
22:32:49|0.00045214
22:32:50|0.00045214
22:32:51|0.00045214
22:32:52|0.00045214
22:32:53|0.00045214
22:32:54|0.00045214
22:32:55|0.00045214
22:32:57|0.00045214
22:32:58|0.00045214
22:32:59|0.00045214
22:33:00|0.00045214
22:33:01|0.00045214
22:33:02|0.00045214
22:33:03|0.00045214
22:33:04|0.00045214
22:33:05|0.00045214
22:33:06|0.00045214
22:33:07|0.00045214
22:33:08|0.00045252
22:33:09|0.00045252
22:33:10|0.00045252
22:33:12|0.00045252
22:33:13|0.00045252
22:33:13|0.00045252
22:33:15|0.00045214
22:33:16|0.00045214
22:33:17|0.00045214
22:33:18|0.00045214
22:33:19|0.00045218
22:33:20|0.00045218
22:33:21|0.00045218
22:33:22|0.00045218
22:33:23|0.00045218
22:33:24|0.00045218
22:33:26|0.00045218
22:33:26|0.00045218
22:33:28|0.00045218
22:33:28|0.00045218
22:33:29|0.00045218
22:33:30|0.00045218
22:33:32|0.00045218
22:33:32|0.000452
22:33:33|0.000452
22:33:35|0.000452
22:33:37|0.000452
22:33:37|0.000452
22:33:39|0.000452
22:33:40|0.000452
22:33:42|0.00045216
22:33:43|0.00045216
22:33:44|0.00045216
22:33:45|0.00045216
22:33:46|0.00045216
22:33:48|0.00045216
22:33:48|0.00045216
22:33:50|0.00045216
22:33:50|0.00045216
22:33:51|0.00045216
22:33:52|0.00045216
22:33:54|0.00045216
22:33:56|0.00045216
22:33:56|0.00045216
22:33:58|0.00045216
22:33:59|0.00045216
22:34:00|0.00045216
22:34:01|0.00045216
22:34:02|0.00045216
22:34:03|0.00045216
22:34:04|0.00045216
22:34:05|0.00045216
22:34:06|0.00045216
22:34:07|0.00045216
22:34:08|0.00045216
22:34:10|0.00045216
22:34:10|0.00045216
22:34:12|0.00045216
22:34:12|0.00045216
22:34:13|0.00045216
22:34:14|0.00045216
22:34:15|0.00045216
22:34:17|0.00045216
22:34:17|0.00045216
22:34:19|0.00045216
22:34:19|0.00045216
22:34:20|0.00045216
22:34:21|0.00045216
22:34:22|0.000452
22:34:23|0.000452
22:34:25|0.000452
22:34:25|0.000452
22:34:27|0.00045185
22:34:27|0.00045216
22:34:28|0.00045216
22:34:30|0.00045216
22:34:30|0.00045216
22:34:32|0.00045216
22:34:33|0.00045216
22:34:33|0.00045216
22:34:35|0.00045216
22:34:36|0.00045216
22:34:38|0.00045216
22:34:38|0.00045216
22:34:40|0.00045216
22:34:40|0.00045264
22:34:42|0.00045264
22:34:43|0.00045264
22:34:44|0.0004524
22:34:45|0.0004524
22:34:46|0.0004524
22:34:47|0.0004524
22:34:48|0.0004524
22:34:49|0.0004524
22:34:50|0.0004524
22:34:51|0.0004524
22:34:53|0.0004524
22:34:53|0.0004524
22:34:54|0.0004524
22:34:55|0.0004524
22:34:56|0.0004524
22:34:57|0.0004524
22:34:58|0.0004524
22:35:00|0.0004524
22:35:00|0.0004524
22:35:01|0.00045268
22:35:03|0.00045268
22:35:04|0.00045268
22:35:05|0.000453
22:35:06|0.000453
22:35:06|0.000453
22:35:08|0.000453
22:35:08|0.000453
22:35:10|0.000453
22:35:11|0.00045297
22:35:11|0.00045291
22:35:13|0.00045291
22:35:14|0.00045291
22:35:15|0.00045291
22:35:16|0.00045291
22:35:16|0.00045291
22:35:17|0.00045291
22:35:19|0.00045291
22:35:20|0.00045291
22:35:21|0.00045291
22:35:22|0.00045291
22:35:23|0.00045291
22:35:24|0.00045291
22:35:25|0.00045291
22:35:26|0.00045291
22:35:28|0.00045291
22:35:28|0.00045291
22:35:29|0.00045291
22:35:30|0.00045291
22:35:31|0.00045291
22:35:33|0.00045291
22:35:33|0.000453
22:35:34|0.000453
22:35:35|0.000453
22:35:36|0.000453
22:35:38|0.000453
22:35:40|0.000453
22:35:42|0.000453
22:35:43|0.000453
22:35:45|0.000453
22:35:46|0.000453
22:35:47|0.000453
22:35:48|0.000453
22:35:50|0.000453
22:35:50|0.000453
22:35:51|0.0004529
22:35:53|0.0004529
22:35:53|0.0004529
22:35:55|0.0004529
22:35:56|0.0004529
22:35:57|0.0004529
22:35:58|0.0004529
22:35:59|0.0004529
22:36:00|0.0004529
22:36:01|0.0004529
22:36:02|0.0004529
22:36:03|0.0004529
22:36:05|0.0004529
22:36:06|0.0004529
22:36:06|0.0004529
22:36:08|0.0004529
22:36:09|0.0004529
22:36:10|0.0004529
22:36:11|0.0004529
22:36:12|0.0004529
22:36:13|0.0004529
22:36:14|0.000453
22:36:15|0.000453
22:36:16|0.000453
22:36:17|0.000453
22:36:18|0.000453
22:36:19|0.000453
22:36:20|0.000453
22:36:21|0.000453
22:36:22|0.00045275
22:36:23|0.00045275
22:36:24|0.00045275
22:36:25|0.00045275
22:36:27|0.00045275
22:36:28|0.00045275
22:36:29|0.00045275
22:36:29|0.00045275
22:36:31|0.00045275
22:36:31|0.00045236
22:36:33|0.00045236
22:36:33|0.00045236
22:36:35|0.00045236
22:36:36|0.00045226
22:36:37|0.00045263
22:36:38|0.00045263
22:36:39|0.00045263
22:36:41|0.00045263
22:36:42|0.00045263
22:36:43|0.00045263
22:36:44|0.00045263
22:36:46|0.00045263
22:36:47|0.00045274
22:36:48|0.00045274
22:36:49|0.00045274
22:36:50|0.00045274
22:36:51|0.00045274
22:36:52|0.00045274
22:36:53|0.00045287
22:36:54|0.00045287
22:36:55|0.00045287
22:36:57|0.00045287
22:36:57|0.00045266
22:36:58|0.00045266
22:36:59|0.00045266
22:37:00|0.00045266
22:37:01|0.00045266
22:37:02|0.00045266
22:37:04|0.00045266
22:37:05|0.00045266
22:37:06|0.00045315
22:37:07|0.00045315
22:37:08|0.00045315
22:37:09|0.00045315
22:37:09|0.00045315
22:37:11|0.00045315
22:37:12|0.00045315
22:37:13|0.00045267
22:37:14|0.00045267
22:37:15|0.00045267
22:37:17|0.00045294
22:37:18|0.00045294
22:37:19|0.00045265
22:37:20|0.00045265
22:37:21|0.00045265
22:37:23|0.00045265
22:37:23|0.00045265
22:37:24|0.00045265
22:37:25|0.00045265
22:37:26|0.00045315
22:37:27|0.00045315
22:37:28|0.00045315
22:37:29|0.00045315
22:37:31|0.00045315
22:37:31|0.00045315
22:37:32|0.00045315
22:37:34|0.00045315
22:37:34|0.00045315
22:37:35|0.00045315
22:37:36|0.00045315
22:37:37|0.00045315
22:37:39|0.00045315
22:37:41|0.00045315
22:37:41|0.00045315
22:37:43|0.00045315
22:37:44|0.00045315
22:37:45|0.00045315
22:37:47|0.00045315
22:37:48|0.00045315
22:37:48|0.00045315
22:37:50|0.00045315
22:37:51|0.00045315
22:37:52|0.00045315
22:37:53|0.00045315
22:37:54|0.00045315
22:37:56|0.00045315
22:37:57|0.00045315
22:37:58|0.00045315
22:37:58|0.00045315
22:37:59|0.00045315
22:38:00|0.00045315
22:38:01|0.00045315
22:38:04|0.00045315
22:38:04|0.00045318
22:38:05|0.0004532
22:38:07|0.0004532
22:38:08|0.0004532
22:38:09|0.0004532
22:38:10|0.0004532
22:38:11|0.0004532
22:38:12|0.0004532
22:38:14|0.0004532
22:38:15|0.0004532
22:38:16|0.0004532
22:38:17|0.0004532
22:38:18|0.0004532
22:38:19|0.0004532
22:38:20|0.0004532
22:38:21|0.0004532
22:38:22|0.0004532
22:38:23|0.0004532
22:38:24|0.0004532
22:38:25|0.00045372
22:38:26|0.00045372
22:38:27|0.00045372
22:38:28|0.00045372
22:38:30|0.00045347
22:38:30|0.00045347
22:38:32|0.00045379
22:38:32|0.00045379
22:38:34|0.00045379
22:38:35|0.00045379
22:38:35|0.00045379
22:38:36|0.00045379
22:38:37|0.00045379
22:38:38|0.00045379
22:38:40|0.00045379
22:38:42|0.00045379
22:38:43|0.00045379
22:38:44|0.00045379
22:38:44|0.00045379
22:38:46|0.00045379
22:38:46|0.00045379
22:38:48|0.00045379
22:38:49|0.00045379
22:38:50|0.000454
22:38:51|0.000454
22:38:52|0.000454
22:38:53|0.000454
22:38:54|0.000454
22:38:55|0.00045409
22:38:56|0.00045449
22:38:57|0.00045449
22:38:58|0.0004545
22:38:59|0.0004545
22:39:00|0.0004545
22:39:01|0.0004545
22:39:03|0.0004545
22:39:03|0.0004545
22:39:05|0.0004545
22:39:06|0.0004545
22:39:07|0.0004545
22:39:08|0.0004545
22:39:09|0.0004545
22:39:10|0.0004545
22:39:11|0.0004545
22:39:12|0.0004545
22:39:13|0.0004545
22:39:14|0.0004545
22:39:15|0.0004545
22:39:16|0.0004545
22:39:17|0.0004545
22:39:18|0.0004545
22:39:19|0.0004545
22:39:21|0.0004545
22:39:21|0.0004545
22:39:22|0.0004541
22:39:23|0.0004541
22:39:24|0.0004541
22:39:25|0.0004541
22:39:26|0.0004541
22:39:27|0.0004541
22:39:28|0.0004541
22:39:29|0.0004541
22:39:30|0.0004541
22:39:31|0.0004541
22:39:32|0.0004541
22:39:33|0.0004541
22:39:35|0.0004541
22:39:35|0.00045409
22:39:36|0.00045409
22:39:37|0.00045409
22:39:38|0.00045409
22:39:39|0.0004541
22:39:41|0.0004541
22:39:42|0.0004541
22:39:42|0.0004541
22:39:45|0.0004541
22:39:46|0.0004541
22:39:46|0.0004541
22:39:47|0.0004541
22:39:48|0.0004541
22:39:49|0.0004541
22:39:50|0.0004541
22:39:52|0.0004541
22:39:53|0.00045462
22:39:53|0.00045462
22:39:55|0.00045462
22:39:56|0.00045462
22:39:57|0.00045462
22:39:58|0.00045462
22:39:59|0.00045462
22:40:01|0.00045462
22:40:01|0.00045462
22:40:02|0.00045462
22:40:03|0.00045462
22:40:04|0.00045462
22:40:06|0.00045462
22:40:06|0.00045462
22:40:07|0.00045462
22:40:08|0.00045462
22:40:09|0.00045465
22:40:10|0.00045465
22:40:11|0.00045465
22:40:12|0.00045465
22:40:13|0.00045465
22:40:15|0.00045465
22:40:16|0.00045436
22:40:17|0.00045436
22:40:17|0.00045436
22:40:18|0.00045436
22:40:19|0.00045436
22:40:20|0.00045436
22:40:22|0.00045436
22:40:23|0.00045436
22:40:23|0.00045436
22:40:25|0.00045436
22:40:25|0.0004545
22:40:26|0.0004545
22:40:28|0.0004545
22:40:28|0.0004545
22:40:30|0.0004545
22:40:30|0.00045466
22:40:32|0.00045466
22:40:33|0.00045466
22:40:33|0.00045466
22:40:35|0.00045466
22:40:35|0.00045466
22:40:36|0.00045466
22:40:38|0.00045466
22:40:39|0.00045466
22:40:40|0.00045466
22:40:41|0.00045466
22:40:42|0.00045466
22:40:44|0.00045466
22:40:45|0.00045466
22:40:45|0.00045466
22:40:48|0.00045466
22:40:48|0.00045466
22:40:50|0.00045466
22:40:51|0.00045466
22:40:53|0.00045456
22:40:54|0.00045456
22:40:54|0.00045456
22:40:56|0.00045456
22:40:57|0.00045456
22:40:58|0.00045456
22:41:00|0.00045456
22:41:01|0.00045456
22:41:02|0.00045456
22:41:04|0.00045456
22:41:04|0.00045456
22:41:06|0.00045456
22:41:06|0.00045456
22:41:07|0.00045456
22:41:08|0.00045456
22:41:10|0.00045456
22:41:11|0.00045456
22:41:11|0.0004551
22:41:12|0.0004551
22:41:13|0.0004551
22:41:15|0.0004551
22:41:15|0.0004551
22:41:17|0.0004551
22:41:17|0.0004551
22:41:19|0.0004551
22:41:20|0.0004551
22:41:20|0.0004551
22:41:22|0.0004551
22:41:23|0.0004551
22:41:24|0.0004551
22:41:25|0.0004551
22:41:25|0.0004551
22:41:26|0.0004551
22:41:28|0.0004551
22:41:29|0.0004551
22:41:30|0.00045511
22:41:31|0.00045511
22:41:32|0.00045511
22:41:33|0.00045511
22:41:34|0.00045511
22:41:35|0.00045511
22:41:36|0.00045512
22:41:37|0.00045512
22:41:38|0.00045511
22:41:39|0.00045511
22:41:40|0.00045511
22:41:41|0.00045511
22:41:42|0.00045511
22:41:43|0.00045511
22:41:44|0.00045511
22:41:46|0.00045511
22:41:48|0.00045511
22:41:48|0.00045515
22:41:49|0.00045515
22:41:51|0.0004551
22:41:51|0.00045507
22:41:52|0.00045507
22:41:53|0.00045527
22:41:55|0.00045527
22:41:56|0.00045527
22:41:57|0.00045527
22:41:57|0.00045527
22:41:58|0.00045527
22:42:00|0.00045527
22:42:01|0.00045527
22:42:02|0.00045527
22:42:03|0.00045527
22:42:04|0.00045527
22:42:06|0.00045527
22:42:06|0.00045522
22:42:08|0.00045522
22:42:08|0.00045522
22:42:09|0.00045519
22:42:11|0.00045519
22:42:12|0.00045519
22:42:12|0.00045519
22:42:14|0.00045519
22:42:15|0.00045519
22:42:16|0.00045519
22:42:17|0.00045519
22:42:18|0.00045519
22:42:20|0.00045519
22:42:20|0.00045519
22:42:22|0.00045519
22:42:22|0.00045519
22:42:24|0.00045522
22:42:24|0.00045522
22:42:26|0.00045519
22:42:27|0.00045526
22:42:28|0.00045526
22:42:28|0.00045525
22:42:30|0.00045525
22:42:31|0.00045525
22:42:32|0.00045528
22:42:33|0.00045527
22:42:34|0.00045528
22:42:35|0.00045528
22:42:36|0.00045528
22:42:37|0.00045518
22:42:38|0.00045518
22:42:39|0.00045518
22:42:40|0.00045518
22:42:41|0.00045545
22:42:43|0.00045531
22:42:43|0.00045531
22:42:45|0.00045531
22:42:46|0.00045531
22:42:48|0.00045531
22:42:49|0.00045531
22:42:51|0.00045531
22:42:51|0.00045531
22:42:52|0.00045531
22:42:54|0.00045531
22:42:54|0.00045531
22:42:55|0.00045531
22:42:57|0.00045527
22:42:57|0.00045527
22:43:00|0.00045527
22:43:01|0.00045527
22:43:02|0.00045527
22:43:03|0.00045527
22:43:03|0.00045527
22:43:05|0.0004551
22:43:06|0.00045536
22:43:07|0.00045536
22:43:09|0.00045536
22:43:09|0.00045552
22:43:10|0.00045552
22:43:11|0.00045552
22:43:13|0.00045552
22:43:14|0.00045552
22:43:14|0.00045552
22:43:16|0.00045552
22:43:17|0.00045572
22:43:17|0.00045572
22:43:18|0.00045572
22:43:19|0.000456
22:43:21|0.000456
22:43:22|0.000456
22:43:23|0.000456
22:43:25|0.000456
22:43:26|0.000456
22:43:27|0.000456
22:43:28|0.000456
22:43:29|0.00045601
22:43:30|0.00045601
22:43:31|0.00045601
22:43:33|0.00045601
22:43:34|0.00045625
22:43:35|0.00045625
22:43:35|0.00045625
22:43:37|0.00045625
22:43:37|0.00045635
22:43:39|0.00045635
22:43:40|0.00045635
22:43:41|0.00045635
22:43:42|0.00045635
22:43:43|0.00045635
22:43:45|0.00045635
22:43:46|0.00045635
22:43:47|0.00045614
22:43:49|0.00045614
22:43:50|0.00045612
22:43:51|0.00045612
22:43:52|0.00045615
22:43:53|0.00045615
22:43:54|0.00045615
22:43:56|0.00045615
22:43:57|0.00045615
22:43:57|0.00045601
22:43:59|0.00045601
22:44:01|0.00045601
22:44:02|0.00045601
22:44:03|0.00045601
22:44:03|0.0004563
22:44:04|0.0004563
22:44:05|0.0004563
22:44:07|0.0004563
22:44:08|0.00045659
22:44:09|0.00045659
22:44:11|0.00045659
22:44:11|0.00045639
22:44:12|0.000456
22:44:13|0.000456
22:44:14|0.000456
22:44:15|0.0004562
22:44:17|0.0004562
22:44:18|0.000456
22:44:19|0.000456
22:44:20|0.000456
22:44:20|0.000456
22:44:22|0.00045623
22:44:22|0.00045623
22:44:24|0.00045623
22:44:25|0.00045623
22:44:26|0.00045623
22:44:27|0.00045623
22:44:28|0.00045623
22:44:29|0.00045644
22:44:31|0.00045644
22:44:31|0.00045644
22:44:33|0.00045644
22:44:34|0.00045647
22:44:34|0.00045647
22:44:35|0.00045647
22:44:37|0.00045647
22:44:37|0.00045647
22:44:39|0.00045647
22:44:39|0.00045647
22:44:40|0.00045647
22:44:41|0.00045647
22:44:43|0.00045647
22:44:44|0.00045644
22:44:45|0.00045644
22:44:46|0.00045644
22:44:48|0.00045644
22:44:49|0.00045644
22:44:51|0.00045644
22:44:52|0.00045645
22:44:53|0.0004565
22:44:54|0.00045647
22:44:56|0.00045647
22:44:57|0.00045647
22:44:58|0.00045647
22:44:59|0.00045644
22:45:00|0.00045644
22:45:01|0.00045644
22:45:02|0.00045644
22:45:03|0.00045644
22:45:04|0.00045628
22:45:05|0.00045628
22:45:06|0.00045628
22:45:07|0.00045628
22:45:08|0.00045628
22:45:09|0.00045628
22:45:10|0.00045628
22:45:11|0.00045628
22:45:13|0.00045628
22:45:13|0.00045628
22:45:14|0.00045628
22:45:15|0.00045628
22:45:16|0.00045628
22:45:17|0.00045617
22:45:19|0.00045617
22:45:19|0.00045617
22:45:20|0.00045617
22:45:21|0.00045617
22:45:22|0.00045617
22:45:23|0.00045617
22:45:24|0.00045617
22:45:25|0.00045617
22:45:27|0.00045617
22:45:27|0.00045617
22:45:28|0.00045617
22:45:29|0.00045617
22:45:31|0.00045617
22:45:31|0.00045617
22:45:32|0.00045617
22:45:34|0.00045617
22:45:34|0.00045617
22:45:35|0.00045617
22:45:36|0.00045617
22:45:38|0.000456
22:45:39|0.000456
22:45:40|0.000456
22:45:41|0.000456
22:45:42|0.000456
22:45:42|0.000456
22:45:44|0.000456
22:45:45|0.000456
22:45:45|0.000456
22:45:46|0.000456
22:45:48|0.000456
22:45:49|0.000456
22:45:51|0.000456
22:45:52|0.0004558
22:45:53|0.0004558
22:45:54|0.0004558
22:45:55|0.0004558
22:45:56|0.0004558
22:45:57|0.0004558
22:45:59|0.0004558
22:46:00|0.0004558
22:46:01|0.0004558
22:46:02|0.0004558
22:46:03|0.0004558
22:46:04|0.0004558
22:46:05|0.0004558
22:46:06|0.0004558
22:46:07|0.0004558
22:46:08|0.0004558
22:46:08|0.0004558
22:46:10|0.00045582
22:46:10|0.00045582
22:46:12|0.00045582
22:46:13|0.00045582
22:46:13|0.00045582
22:46:15|0.000456
22:46:16|0.000456
22:46:16|0.000456
22:46:18|0.000456
22:46:19|0.00045592
22:46:20|0.00045592
22:46:21|0.00045592
22:46:22|0.00045592
22:46:23|0.0004558
22:46:24|0.0004558
22:46:25|0.0004558
22:46:26|0.0004558
22:46:27|0.0004558
22:46:28|0.000456
22:46:29|0.000456
22:46:30|0.000456
22:46:31|0.000456
22:46:32|0.000456
22:46:33|0.000456
22:46:35|0.000456
22:46:35|0.000456
22:46:36|0.000456
22:46:37|0.000456
22:46:39|0.000456
22:46:39|0.000456
22:46:41|0.000456
22:46:42|0.00045599
22:46:43|0.00045599
22:46:44|0.000456
22:46:45|0.000456
22:46:46|0.000456
22:46:47|0.000456
22:46:47|0.000456
22:46:50|0.000456
22:46:51|0.000456
22:46:53|0.000456
22:46:53|0.000456
22:46:55|0.000456
22:46:57|0.00045599
22:46:58|0.00045599
22:46:59|0.00045599
22:47:00|0.00045599
22:47:01|0.00045599
22:47:02|0.00045616
22:47:03|0.00045616
22:47:04|0.00045616
22:47:06|0.00045616
22:47:06|0.00045615
22:47:07|0.00045599
22:47:08|0.00045599
22:47:09|0.00045599
22:47:11|0.00045599
22:47:12|0.00045599
22:47:12|0.00045599
22:47:13|0.00045599
22:47:15|0.00045642
22:47:16|0.00045642
22:47:17|0.00045642
22:47:17|0.00045642
22:47:18|0.00045642
22:47:19|0.00045642
22:47:20|0.0004563
22:47:22|0.0004563
22:47:22|0.0004563
22:47:24|0.0004563
22:47:25|0.0004563
22:47:26|0.0004563
22:47:27|0.0004563
22:47:28|0.00045626
22:47:30|0.00045626
22:47:30|0.00045626
22:47:31|0.00045626
22:47:33|0.00045626
22:47:33|0.00045626
22:47:34|0.00045626
22:47:35|0.00045626
22:47:36|0.00045626
22:47:37|0.00045626
22:47:38|0.00045626
22:47:39|0.00045626
22:47:40|0.00045626
22:47:41|0.00045626
22:47:42|0.00045626
22:47:44|0.00045626
22:47:45|0.00045626
22:47:45|0.00045626
22:47:46|0.00045626
22:47:48|0.00045626
22:47:48|0.00045626
22:47:51|0.00045626
22:47:51|0.00045629
22:47:52|0.00045629
22:47:53|0.00045629
22:47:55|0.0004563
22:47:56|0.0004564
22:47:56|0.00045632
22:47:57|0.00045632
22:47:58|0.00045632
22:48:00|0.00045632
22:48:01|0.00045632
22:48:02|0.00045632
22:48:03|0.00045632
22:48:04|0.00045631
22:48:05|0.00045631
22:48:07|0.00045632
22:48:07|0.00045632
22:48:08|0.00045632
22:48:09|0.00045632
22:48:10|0.00045632
22:48:12|0.00045632
22:48:12|0.00045632
22:48:13|0.00045632
22:48:15|0.00045632
22:48:16|0.00045632
22:48:17|0.00045632
22:48:18|0.00045632
22:48:19|0.00045632
22:48:20|0.00045632
22:48:21|0.00045632
22:48:22|0.00045632
22:48:23|0.00045632
22:48:24|0.00045626
22:48:26|0.00045626
22:48:26|0.00045626
22:48:28|0.00045626
22:48:28|0.00045626
22:48:29|0.00045626
22:48:30|0.00045633
22:48:32|0.00045633
22:48:33|0.00045633
22:48:34|0.00045633
22:48:34|0.00045633
22:48:36|0.00045633
22:48:37|0.00045633
22:48:38|0.00045633
22:48:39|0.00045633
22:48:40|0.00045633
22:48:41|0.00045633
22:48:42|0.00045671
22:48:43|0.00045671
22:48:44|0.00045671
22:48:45|0.00045677
22:48:46|0.00045677
22:48:47|0.00045677
22:48:48|0.00045677
22:48:49|0.00045677
22:48:50|0.00045677
22:48:52|0.00045678
22:48:53|0.00045651
22:48:54|0.00045651
22:48:54|0.00045651
22:48:55|0.00045651
22:48:57|0.00045651
22:48:58|0.00045651
22:48:59|0.00045651
22:49:00|0.00045651
22:49:02|0.00045651
22:49:03|0.0004568
22:49:03|0.0004568
22:49:04|0.00045674
22:49:06|0.00045674
22:49:07|0.00045674
22:49:07|0.00045674
22:49:08|0.00045674
22:49:10|0.00045675
22:49:11|0.00045675
22:49:12|0.00045675
22:49:13|0.00045675
22:49:13|0.00045675
22:49:15|0.00045675
22:49:15|0.00045673
22:49:17|0.00045673
22:49:17|0.00045673
22:49:19|0.00045673
22:49:20|0.00045673
22:49:21|0.00045673
22:49:22|0.00045673
22:49:23|0.00045652
22:49:24|0.00045652
22:49:25|0.00045652
22:49:26|0.00045652
22:49:27|0.00045652
22:49:28|0.00045652
22:49:29|0.00045652
22:49:30|0.00045652
22:49:32|0.00045652
22:49:33|0.00045652
22:49:33|0.00045652
22:49:34|0.00045652
22:49:36|0.00045652
22:49:37|0.00045652
22:49:37|0.00045652
22:49:39|0.00045643
22:49:41|0.00045643
22:49:41|0.00045643
22:49:42|0.00045673
22:49:43|0.00045673
22:49:45|0.00045673
22:49:45|0.0004565
22:49:47|0.0004565
22:49:47|0.0004565
22:49:48|0.0004565
22:49:50|0.0004565
22:49:51|0.0004565
22:49:51|0.0004565
22:49:52|0.0004565
22:49:53|0.0004565
22:49:54|0.0004565
22:49:55|0.0004565
22:49:57|0.0004565
22:49:58|0.0004565
22:49:58|0.0004565
22:50:00|0.0004565
22:50:01|0.0004565
22:50:02|0.0004565
22:50:04|0.00045656
22:50:05|0.00045656
22:50:06|0.00045656
22:50:07|0.00045656
22:50:07|0.00045656
22:50:09|0.00045656
22:50:10|0.00045656
22:50:11|0.00045656
22:50:12|0.00045656
22:50:13|0.00045656
22:50:14|0.00045656
22:50:16|0.00045656
22:50:17|0.00045656
22:50:17|0.00045656
22:50:19|0.00045656
22:50:19|0.00045656
22:50:20|0.00045656
22:50:22|0.00045656
22:50:23|0.00045656
22:50:24|0.00045656
22:50:24|0.00045656
22:50:26|0.00045655
22:50:27|0.00045655
22:50:28|0.00045655
22:50:29|0.00045655
22:50:31|0.00045655
22:50:31|0.00045655
22:50:32|0.00045655
22:50:33|0.00045665
22:50:35|0.00045665
22:50:36|0.00045655
22:50:36|0.00045655
22:50:38|0.00045655
22:50:39|0.00045655
22:50:40|0.00045655
22:50:42|0.00045655
22:50:42|0.00045655
22:50:43|0.00045655
22:50:45|0.00045655
22:50:45|0.00045655
22:50:46|0.00045647
22:50:47|0.00045647
22:50:48|0.00045647
22:50:49|0.00045656
22:50:50|0.00045656
22:50:51|0.00045656
22:50:53|0.00045656
22:50:54|0.00045656
22:50:56|0.00045656
22:50:56|0.00045656
22:50:57|0.00045656
22:50:59|0.00045656
22:51:00|0.00045656
22:51:01|0.00045656
22:51:03|0.00045656
22:51:03|0.00045656
22:51:05|0.00045656
22:51:06|0.00045656
22:51:07|0.00045656
22:51:08|0.00045635
22:51:08|0.00045635
22:51:09|0.00045635
22:51:10|0.00045635
22:51:11|0.00045635
22:51:12|0.00045635
22:51:14|0.00045635
22:51:15|0.00045635
22:51:16|0.00045635
22:51:17|0.00045601
22:51:18|0.00045601
22:51:19|0.00045601
22:51:20|0.00045601
22:51:21|0.00045601
22:51:22|0.00045601
22:51:23|0.00045601
22:51:24|0.00045601
22:51:25|0.00045601
22:51:26|0.00045601
22:51:27|0.00045601
22:51:28|0.00045607
22:51:29|0.00045607
22:51:30|0.00045607
22:51:31|0.00045607
22:51:32|0.00045607
22:51:33|0.00045607
22:51:35|0.00045607
22:51:36|0.00045594
22:51:37|0.00045594
22:51:38|0.00045594
22:51:39|0.00045594
22:51:40|0.00045607
22:51:41|0.00045607
22:51:43|0.00045607
22:51:43|0.00045605
22:51:44|0.00045601
22:51:45|0.00045601
22:51:46|0.00045601
22:51:47|0.00045601
22:51:48|0.00045601
22:51:49|0.00045601
22:51:51|0.00045601
22:51:51|0.00045601
22:51:52|0.00045601
22:51:54|0.00045601
22:51:56|0.00045601
22:51:56|0.00045601
22:51:58|0.00045601
22:51:58|0.00045601
22:52:00|0.00045601
22:52:01|0.00045601
22:52:02|0.00045601
22:52:03|0.00045601
22:52:04|0.00045601
22:52:05|0.00045597
22:52:06|0.00045597
22:52:07|0.00045597
22:52:08|0.00045597
22:52:10|0.00045597
22:52:11|0.00045597
22:52:12|0.00045597
22:52:12|0.00045597
22:52:13|0.00045597
22:52:15|0.00045597
22:52:16|0.00045597
22:52:17|0.00045597
22:52:18|0.00045597
22:52:18|0.00045596
22:52:20|0.00045596
22:52:20|0.00045596
22:52:22|0.00045596
22:52:23|0.00045596
22:52:23|0.00045591
22:52:25|0.00045591
22:52:25|0.00045591
22:52:27|0.00045591
22:52:28|0.00045591
22:52:30|0.00045591
22:52:30|0.00045591
22:52:32|0.00045594
22:52:33|0.00045594
22:52:34|0.00045594
22:52:34|0.00045591
22:52:35|0.00045591
22:52:36|0.00045591
22:52:38|0.00045591
22:52:38|0.00045591
22:52:40|0.00045591
22:52:40|0.00045591
22:52:42|0.00045591
22:52:42|0.00045591
22:52:44|0.00045591
22:52:44|0.00045591
22:52:45|0.00045591
22:52:46|0.00045591
22:52:47|0.00045591
22:52:49|0.00045591
22:52:50|0.00045591
22:52:51|0.00045591
22:52:52|0.00045597
22:52:53|0.00045597
22:52:55|0.00045597
22:52:55|0.00045597
22:52:57|0.00045597
22:52:58|0.00045597
22:52:59|0.00045597
22:53:01|0.00045597
22:53:02|0.00045595
22:53:03|0.00045595
22:53:03|0.00045595
22:53:04|0.00045595
22:53:05|0.00045595
22:53:07|0.00045595
22:53:09|0.00045595
22:53:09|0.00045595
22:53:11|0.00045595
22:53:11|0.00045592
22:53:13|0.00045592
22:53:13|0.00045592
22:53:15|0.000456
22:53:16|0.000456
22:53:17|0.000456
22:53:17|0.000456
22:53:18|0.000456
22:53:20|0.000456
22:53:21|0.000456
22:53:22|0.000456
22:53:23|0.000456
22:53:23|0.000456
22:53:25|0.000456
22:53:26|0.000456
22:53:27|0.000456
22:53:28|0.000456
22:53:29|0.000456
22:53:31|0.000456
22:53:31|0.00045619
22:53:32|0.00045619
22:53:33|0.00045619
22:53:35|0.00045619
22:53:35|0.00045619
22:53:36|0.00045619
22:53:37|0.00045619
22:53:38|0.00045619
22:53:39|0.00045619
22:53:41|0.00045619
22:53:41|0.00045619
22:53:43|0.00045619
22:53:43|0.00045619
22:53:45|0.00045619
22:53:45|0.00045619
22:53:46|0.00045619
22:53:47|0.00045619
22:53:48|0.00045619
22:53:50|0.00045619
22:53:50|0.00045619
22:53:51|0.00045619
22:53:52|0.00045619
22:53:53|0.00045619
22:53:55|0.00045619
22:53:57|0.00045619
22:53:58|0.00045619
22:54:00|0.00045663
22:54:01|0.00045663
22:54:02|0.00045663
22:54:03|0.00045663
22:54:04|0.00045663
22:54:05|0.00045663
22:54:06|0.00045663
22:54:07|0.00045615
22:54:09|0.00045615
22:54:10|0.00045615
22:54:11|0.00045615
22:54:12|0.00045615
22:54:13|0.00045615
22:54:13|0.00045615
22:54:16|0.00045615
22:54:16|0.00045615
22:54:17|0.00045615
22:54:18|0.00045615
22:54:19|0.00045615
22:54:21|0.00045615
22:54:21|0.00045615
22:54:22|0.00045615
22:54:23|0.00045615
22:54:25|0.00045615
22:54:26|0.00045615
22:54:27|0.00045615
22:54:28|0.00045615
22:54:29|0.00045615
22:54:30|0.00045595
22:54:31|0.00045609
22:54:32|0.00045609
22:54:34|0.00045609
22:54:35|0.00045609
22:54:35|0.00045609
22:54:36|0.00045609
22:54:37|0.00045593
22:54:38|0.00045593
22:54:40|0.00045593
22:54:40|0.00045593
22:54:42|0.00045572
22:54:43|0.00045572
22:54:44|0.00045572
22:54:44|0.00045572
22:54:45|0.00045572
22:54:47|0.00045572
22:54:48|0.00045572
22:54:49|0.00045572
22:54:50|0.00045572
22:54:50|0.00045572
22:54:51|0.00045572
22:54:53|0.00045575
22:54:54|0.00045575
22:54:55|0.00045575
22:54:56|0.00045575
22:54:57|0.00045575
22:54:58|0.00045575
22:55:00|0.00045575
22:55:01|0.00045553
22:55:02|0.00045553
22:55:03|0.00045553
22:55:04|0.00045553
22:55:06|0.00045553
22:55:06|0.00045553
22:55:07|0.00045553
22:55:08|0.00045553
22:55:09|0.00045553
22:55:11|0.00045498
22:55:11|0.00045547
22:55:12|0.00045547
22:55:13|0.00045547
22:55:15|0.00045547
22:55:16|0.00045547
22:55:17|0.00045547
22:55:18|0.00045547
22:55:19|0.00045547
22:55:20|0.00045547
22:55:21|0.00045547
22:55:22|0.00045547
22:55:23|0.00045546
22:55:24|0.00045546
22:55:25|0.00045546
22:55:26|0.00045546
22:55:27|0.00045546
22:55:28|0.00045546
22:55:29|0.00045546
22:55:30|0.00045546
22:55:31|0.00045547
22:55:33|0.00045547
22:55:33|0.00045547
22:55:34|0.00045601
22:55:36|0.00045601
22:55:36|0.00045601
22:55:38|0.00045601
22:55:39|0.00045601
22:55:39|0.00045601
22:55:40|0.00045601
22:55:42|0.00045601
22:55:43|0.0004563
22:55:44|0.0004563
22:55:45|0.0004563
22:55:46|0.0004563
22:55:47|0.0004563
22:55:49|0.0004563
22:55:50|0.0004563
22:55:51|0.00045621
22:55:52|0.00045621
22:55:53|0.00045621
22:55:53|0.00045621
22:55:55|0.00045621
22:55:55|0.00045621
22:55:56|0.00045621
22:55:59|0.00045621
22:56:00|0.00045621
22:56:02|0.00045637
22:56:03|0.00045637
22:56:04|0.00045637
22:56:04|0.00045637
22:56:05|0.00045637
22:56:07|0.00045637
22:56:08|0.00045637
22:56:08|0.00045637
22:56:10|0.0004567
22:56:10|0.00045682
22:56:11|0.00045682
22:56:13|0.00045688
22:56:14|0.00045688
22:56:14|0.00045688
22:56:15|0.00045688
22:56:17|0.00045688
22:56:18|0.00045688
22:56:19|0.00045688
22:56:20|0.00045688
22:56:21|0.00045688
22:56:22|0.000457
22:56:23|0.000457
22:56:24|0.00045784
22:56:26|0.00045784
22:56:26|0.00045784
22:56:28|0.00045784
22:56:28|0.00045795
22:56:30|0.00045795
22:56:30|0.00045805
22:56:32|0.00045805
22:56:33|0.00045805
22:56:34|0.00045805
22:56:34|0.00045828
22:56:36|0.00045828
22:56:37|0.00045828
22:56:38|0.00045828
22:56:38|0.00045806
22:56:40|0.00045833
22:56:40|0.00045833
22:56:41|0.00045833
22:56:43|0.00045833
22:56:44|0.00045833
22:56:44|0.00045833
22:56:46|0.00045833
22:56:47|0.00045833
22:56:47|0.00045833
22:56:49|0.00045833
22:56:50|0.00045831
22:56:51|0.00045831
22:56:52|0.00045829
22:56:53|0.00045829
22:56:54|0.00045829
22:56:55|0.00045829
22:56:56|0.00045829
22:56:57|0.00045849
22:56:58|0.00045849
22:56:59|0.00045849
22:57:00|0.00045849
22:57:01|0.00045849
22:57:02|0.00045849
22:57:04|0.00045849
22:57:05|0.00045849
22:57:06|0.00045835
22:57:06|0.00045805
22:57:08|0.00045805
22:57:09|0.00045805
22:57:10|0.00045805
22:57:11|0.00045805
22:57:12|0.00045805
22:57:13|0.00045805
22:57:14|0.00045805
22:57:15|0.00045805
22:57:17|0.00045805
22:57:17|0.00045777
22:57:19|0.00045777
22:57:20|0.00045777
22:57:22|0.00045777
22:57:23|0.00045777
22:57:23|0.00045777
22:57:24|0.00045777
22:57:26|0.00045767
22:57:26|0.00045767
22:57:27|0.00045767
22:57:29|0.00045767
22:57:29|0.00045821
22:57:31|0.00045821
22:57:32|0.00045821
22:57:32|0.00045821
22:57:34|0.00045821
22:57:35|0.00045821
22:57:36|0.00045821
22:57:36|0.00045821
22:57:38|0.00045821
22:57:39|0.00045821
22:57:40|0.00045821
22:57:41|0.00045821
22:57:42|0.0004578
22:57:43|0.0004578
22:57:44|0.0004578
22:57:45|0.0004578
22:57:46|0.0004578
22:57:47|0.0004578
22:57:49|0.00045795
22:57:49|0.00045795
22:57:50|0.00045795
22:57:51|0.00045795
22:57:52|0.00045795
22:57:53|0.00045795
22:57:54|0.0004582
22:57:56|0.0004582
22:57:56|0.0004582
22:57:57|0.0004582
22:57:59|0.0004582
22:58:00|0.0004582
22:58:02|0.00045821
22:58:02|0.00045821
22:58:03|0.0004585
22:58:05|0.0004585
22:58:07|0.00045858
22:58:07|0.00045858
22:58:08|0.00045858
22:58:09|0.00045858
22:58:10|0.00045858
22:58:12|0.00045858
22:58:13|0.00045858
22:58:13|0.00045858
22:58:15|0.00045894
22:58:15|0.00045894
22:58:17|0.00045896
22:58:18|0.00045896
22:58:18|0.00045827
22:58:19|0.00045827
22:58:21|0.00045827
22:58:21|0.00045827
22:58:22|0.00045821
22:58:25|0.00045821
22:58:26|0.00045847
22:58:26|0.00045821
22:58:27|0.00045821
22:58:28|0.00045821
22:58:29|0.00045821
22:58:30|0.00045821
22:58:31|0.00045821
22:58:32|0.00045821
22:58:34|0.00045821
22:58:34|0.00045821
22:58:36|0.00045821
22:58:36|0.00045821
22:58:37|0.00045821
22:58:38|0.00045821
22:58:39|0.00045821
22:58:40|0.00045821
22:58:42|0.00045821
22:58:42|0.00045821
22:58:44|0.00045821
22:58:44|0.00045821
22:58:45|0.00045821
22:58:47|0.00045821
22:58:48|0.00045821
22:58:49|0.00045821
22:58:49|0.00045821
22:58:51|0.00045821
22:58:52|0.00045821
22:58:52|0.00045821
22:58:54|0.00045896
22:58:55|0.00045896
22:58:56|0.00045896
22:58:57|0.000459
22:58:58|0.00045884
22:58:59|0.00045905
22:58:59|0.00045905
22:59:01|0.00045905
22:59:02|0.00045905
22:59:04|0.00045905
22:59:04|0.00045905
22:59:07|0.00045905
22:59:08|0.00045905
22:59:08|0.00045905
22:59:09|0.00045933
22:59:11|0.00045933
22:59:12|0.00045933
22:59:13|0.00045931
22:59:14|0.00045931
22:59:15|0.00045931
22:59:16|0.00045931
22:59:17|0.00045933
22:59:19|0.00045933
22:59:19|0.00045933
22:59:20|0.00045933
22:59:21|0.0004593
22:59:23|0.00045906
22:59:24|0.00045906
22:59:25|0.00045906
22:59:26|0.00045906
22:59:27|0.00045906
22:59:28|0.00045906
22:59:29|0.00045906
22:59:30|0.00045924
22:59:31|0.00045924
22:59:31|0.00045924
22:59:33|0.00045924
22:59:33|0.00045924
22:59:35|0.00045924
22:59:35|0.00045924
22:59:37|0.00045924
22:59:38|0.00045924
22:59:39|0.00045924
22:59:40|0.00045924
22:59:41|0.00045921
22:59:42|0.00045921
22:59:43|0.00045921
22:59:45|0.00045921
22:59:46|0.00045923
22:59:46|0.00045923
22:59:48|0.00045923
22:59:49|0.00045923
22:59:50|0.00045923
22:59:51|0.00045924
22:59:51|0.00045924
22:59:53|0.00045924
22:59:54|0.00045924
22:59:55|0.00045924
22:59:56|0.00045906
22:59:57|0.00045906
22:59:58|0.00045906
22:59:59|0.00045906
23:00:00|0.00045906
23:00:01|0.000459
23:00:02|0.000459
23:00:03|0.000459
23:00:05|0.000459
23:00:06|0.00045924
23:00:07|0.00045903
23:00:08|0.00045893
23:00:09|0.00045893
23:00:10|0.00045893
23:00:11|0.00045893
23:00:12|0.00045818
23:00:13|0.00045818
23:00:14|0.00045878
23:00:15|0.00045878
23:00:16|0.00045878
23:00:17|0.00045888
23:00:18|0.00045888
23:00:19|0.00045888
23:00:21|0.00045888
23:00:21|0.00045888
23:00:22|0.00045856
23:00:23|0.00045844
23:00:24|0.00045844
23:00:25|0.00045844
23:00:27|0.00045844
23:00:28|0.00045844
23:00:28|0.00045844
23:00:30|0.00045844
23:00:31|0.00045844
23:00:32|0.0004582
23:00:33|0.0004582
23:00:33|0.00045819
23:00:35|0.00045819
23:00:36|0.00045819
23:00:37|0.00045819
23:00:38|0.00045826
23:00:39|0.00045826
23:00:41|0.00045819
23:00:41|0.00045819
23:00:43|0.00045819
23:00:43|0.00045819
23:00:44|0.00045819
23:00:45|0.00045819
23:00:46|0.00045819
23:00:47|0.00045819
23:00:48|0.000458
23:00:50|0.000458
23:00:50|0.000458
23:00:52|0.000458
23:00:52|0.00045793
23:00:53|0.00045793
23:00:54|0.00045777
23:00:56|0.00045777
23:00:57|0.00045777
23:00:58|0.00045777
23:00:59|0.00045777
23:01:00|0.00045777
23:01:01|0.00045777
23:01:02|0.00045777
23:01:03|0.00045751
23:01:04|0.00045751
23:01:06|0.00045751
23:01:06|0.00045751
23:01:08|0.00045751
23:01:09|0.00045751
23:01:10|0.00045751
23:01:12|0.00045751
23:01:12|0.00045722
23:01:13|0.0004572
23:01:14|0.0004572
23:01:16|0.0004572
23:01:17|0.0004572
23:01:17|0.0004572
23:01:19|0.00045716
23:01:19|0.00045716
23:01:21|0.00045636
23:01:23|0.00045636
23:01:24|0.00045636
23:01:25|0.00045636
23:01:26|0.00045636
23:01:26|0.00045688
23:01:28|0.00045688
23:01:29|0.00045638
23:01:30|0.00045638
23:01:31|0.00045638
23:01:31|0.00045638
23:01:32|0.00045638
23:01:34|0.00045638
23:01:35|0.00045623
23:01:35|0.00045623
23:01:36|0.00045623
23:01:37|0.00045623
23:01:39|0.00045623
23:01:40|0.00045623
23:01:40|0.00045623
23:01:42|0.00045623
23:01:43|0.00045636
23:01:44|0.0004562
23:01:45|0.0004562
23:01:46|0.00045659
23:01:47|0.00045659
23:01:48|0.00045659
23:01:49|0.00045646
23:01:50|0.00045646
23:01:52|0.00045646
23:01:52|0.00045646
23:01:53|0.00045646
23:01:54|0.00045646
23:01:55|0.00045646
23:01:56|0.00045646
23:01:57|0.00045646
23:01:58|0.00045646
23:01:59|0.00045646
23:02:00|0.00045646
23:02:01|0.00045646
23:02:02|0.00045646
23:02:04|0.00045646
23:02:05|0.00045679
23:02:06|0.00045679
23:02:07|0.00045672
23:02:08|0.00045672
23:02:10|0.00045672
23:02:11|0.0004571
23:02:12|0.0004571
23:02:14|0.0004573
23:02:15|0.0004574
23:02:16|0.00045739
23:02:17|0.00045763
23:02:17|0.00045736
23:02:19|0.00045736
23:02:19|0.00045736
23:02:21|0.00045768
23:02:21|0.00045768
23:02:23|0.00045768
23:02:24|0.00045777
23:02:25|0.00045795
23:02:26|0.00045805
23:02:28|0.00045805
23:02:29|0.00045805
23:02:30|0.00045805
23:02:30|0.00045805
23:02:31|0.00045805
23:02:32|0.00045805
23:02:33|0.00045805
23:02:35|0.00045805
23:02:36|0.00045801
23:02:37|0.00045801
23:02:38|0.00045801
23:02:39|0.00045818
23:02:40|0.00045818
23:02:41|0.00045818
23:02:42|0.00045811
23:02:44|0.00045816
23:02:44|0.00045816
23:02:45|0.00045816
23:02:46|0.00045819
23:02:47|0.00045819
23:02:48|0.00045819
23:02:49|0.00045819
23:02:51|0.00045819
23:02:52|0.00045819
23:02:53|0.00045819
23:02:54|0.00045819
23:02:54|0.00045819
23:02:56|0.00045852
23:02:57|0.00045852
23:02:58|0.00045852
23:02:59|0.00045852
23:03:00|0.00045852
23:03:01|0.00045852
23:03:02|0.00045852
23:03:03|0.00045852
23:03:05|0.00045852
23:03:06|0.00045852
23:03:08|0.00045852
23:03:09|0.00045852
23:03:10|0.00045852
23:03:11|0.00045852
23:03:12|0.00045852
23:03:13|0.00045852
23:03:14|0.00045852
23:03:15|0.00045852
23:03:16|0.00045852
23:03:18|0.00045852
23:03:19|0.00045852
23:03:20|0.00045852
23:03:22|0.00045877
23:03:23|0.00045877
23:03:23|0.00045877
23:03:24|0.00045877
23:03:26|0.00045877
23:03:27|0.00045906
23:03:28|0.00045906
23:03:29|0.00045906
23:03:29|0.00045906
23:03:30|0.00045906
23:03:32|0.00045906
23:03:33|0.00045906
23:03:33|0.0004593
23:03:35|0.0004593
23:03:35|0.0004593
23:03:37|0.0004593
23:03:38|0.0004593
23:03:39|0.0004593
23:03:40|0.0004593
23:03:41|0.0004593
23:03:42|0.0004593
23:03:43|0.0004593
23:03:44|0.0004593
23:03:45|0.00045937
23:03:47|0.00045937
23:03:47|0.00045937
23:03:49|0.00045937
23:03:50|0.00045937
23:03:51|0.00045937
23:03:52|0.00045937
23:03:53|0.00045937
23:03:54|0.00045937
23:03:55|0.00045937
23:03:56|0.00045937
23:03:57|0.00045937
23:03:58|0.00045937
23:03:59|0.00045937
23:04:00|0.00045937
23:04:01|0.00045937
23:04:02|0.00045937
23:04:03|0.00045937
23:04:04|0.00045937
23:04:05|0.00045937
23:04:06|0.00045921
23:04:08|0.00045921
23:04:08|0.00045921
23:04:10|0.00045921
23:04:12|0.00045921
23:04:12|0.00045921
23:04:13|0.00045921
23:04:15|0.00045921
23:04:16|0.00045921
23:04:18|0.00045921
23:04:19|0.00045906
23:04:20|0.00045906
23:04:21|0.00045906
23:04:21|0.00045906
23:04:24|0.00045906
23:04:24|0.00045906
23:04:25|0.00045906
23:04:27|0.00045906
23:04:27|0.00045906
23:04:28|0.00045906
23:04:29|0.00045906
23:04:31|0.00045906
23:04:31|0.00045921
23:04:33|0.00045921
23:04:33|0.00045921
23:04:35|0.00045921
23:04:36|0.00045921
23:04:37|0.00045921
23:04:38|0.00045921
23:04:39|0.00045921
23:04:40|0.00045921
23:04:41|0.00045921
23:04:42|0.00045921
23:04:43|0.00045921
23:04:44|0.00045921
23:04:45|0.00045921
23:04:46|0.00045921
23:04:47|0.00045921
23:04:48|0.00045921
23:04:49|0.00045921
23:04:50|0.00045921
23:04:51|0.00045921
23:04:53|0.00045921
23:04:53|0.00045921
23:04:54|0.00045891
23:04:55|0.00045891
23:04:56|0.00045891
23:04:58|0.00045891
23:04:58|0.00045891
23:04:59|0.00045891
23:05:00|0.00045891
23:05:01|0.00045891
23:05:02|0.00045891
23:05:04|0.00045922
23:05:05|0.00045922
23:05:07|0.00045922
23:05:08|0.00045922
23:05:09|0.00045922
23:05:11|0.00045922
23:05:11|0.00045922
23:05:12|0.00045922
23:05:13|0.00045922
23:05:15|0.00045922
23:05:16|0.00045922
23:05:17|0.00045922
23:05:18|0.00045922
23:05:19|0.00045922
23:05:19|0.00045922
23:05:20|0.00045922
23:05:22|0.00045922
23:05:23|0.00045922
23:05:23|0.00045922
23:05:25|0.00045922
23:05:26|0.00045922
23:05:27|0.00045922
23:05:28|0.00045922
23:05:29|0.00045922
23:05:30|0.00045922
23:05:31|0.00045922
23:05:32|0.00045922
23:05:33|0.00045922
23:05:34|0.00045922
23:05:36|0.00045934
23:05:36|0.00045933
23:05:37|0.00045933
23:05:38|0.00045933
23:05:40|0.00045933
23:05:41|0.00045922
23:05:41|0.00045922
23:05:42|0.00045922
23:05:43|0.00045922
23:05:44|0.00045922
23:05:46|0.00045922
23:05:46|0.00045922
23:05:47|0.00045922
23:05:49|0.00045922
23:05:50|0.00045922
23:05:51|0.00045922
23:05:52|0.00045922
23:05:53|0.00045922
23:05:54|0.00045922
23:05:55|0.00045922
23:05:56|0.00045905
23:05:57|0.00045905
23:05:58|0.00045911
23:05:59|0.00045911
23:06:00|0.00045911
23:06:01|0.00045911
23:06:03|0.00045911
23:06:03|0.00045911
23:06:05|0.00045911
23:06:06|0.00045911
23:06:07|0.00045911
23:06:09|0.00045906
23:06:11|0.00045906
23:06:11|0.00045906
23:06:13|0.00045922
23:06:14|0.00045922
23:06:15|0.00045922
23:06:16|0.00045922
23:06:17|0.00045922
23:06:18|0.00045922
23:06:18|0.00045922
23:06:20|0.00045922
23:06:21|0.00045922
23:06:22|0.00045922
23:06:24|0.00045922
23:06:24|0.00045934
23:06:25|0.00045934
23:06:27|0.00045934
23:06:28|0.00045934
23:06:29|0.00045934
23:06:30|0.00045934
23:06:31|0.00045934
23:06:32|0.00045934
23:06:34|0.00045934
23:06:34|0.00045947
23:06:35|0.00045947
23:06:36|0.00045947
23:06:38|0.00045947
23:06:39|0.00045947
23:06:40|0.00045947
23:06:40|0.00045947
23:06:42|0.00045965
23:06:43|0.00045965
23:06:43|0.00045965
23:06:45|0.00045965
23:06:45|0.00045965
23:06:47|0.00045965
23:06:47|0.00045965
23:06:48|0.00045965
23:06:49|0.00045965
23:06:51|0.00045965
23:06:52|0.00045965
23:06:53|0.00045965
23:06:54|0.00046025
23:06:55|0.00046025
23:06:56|0.00046025
23:06:58|0.00046025
23:06:58|0.00046025
23:07:00|0.00046025
23:07:00|0.00045991
23:07:02|0.00045991
23:07:03|0.00046005
23:07:04|0.00046005
23:07:05|0.00046005
23:07:06|0.00046024
23:07:07|0.00046024
23:07:08|0.00046008
23:07:10|0.00046008
23:07:12|0.00046008
23:07:12|0.00046008
23:07:14|0.00046008
23:07:14|0.00046008
23:07:16|0.00046008
23:07:17|0.00046008
23:07:18|0.00046008
23:07:20|0.00046008
23:07:20|0.00046005
23:07:21|0.00046008
23:07:23|0.00046008
23:07:24|0.00046008
23:07:25|0.00046008
23:07:25|0.00046008
23:07:27|0.00046008
23:07:28|0.00046008
23:07:29|0.00046008
23:07:30|0.00046008
23:07:31|0.00046008
23:07:32|0.00046008
23:07:33|0.00046008
23:07:34|0.00046006
23:07:35|0.00046006
23:07:36|0.00046006
23:07:37|0.00045982
23:07:38|0.00045982
23:07:39|0.00045982
23:07:40|0.00045982
23:07:41|0.00045982
23:07:43|0.00045982
23:07:43|0.00045982
23:07:45|0.00045982
23:07:46|0.00046008
23:07:46|0.00046008
23:07:48|0.00046008
23:07:49|0.00046008
23:07:49|0.00046008
23:07:51|0.00046008
23:07:52|0.00046025
23:07:52|0.00046025
23:07:54|0.00046025
23:07:56|0.00046025
23:07:56|0.00046025
23:07:57|0.00046038
23:07:58|0.00046038
23:07:59|0.00046058
23:08:01|0.00046058
23:08:01|0.00046037
23:08:02|0.00046037
23:08:03|0.00046065
23:08:04|0.00046065
23:08:06|0.00046086
23:08:06|0.00046086
23:08:08|0.00046086
23:08:09|0.00046086
23:08:11|0.00046086
23:08:12|0.00046086
23:08:13|0.00046086
23:08:14|0.00046086
23:08:15|0.00046086
23:08:17|0.00046089
23:08:17|0.00046089
23:08:18|0.00046089
23:08:20|0.00046089
23:08:21|0.00046089
23:08:22|0.00046087
23:08:22|0.00046087
23:08:24|0.00046081
23:08:25|0.00046081
23:08:26|0.00046081
23:08:27|0.00046081
23:08:28|0.00046081
23:08:29|0.00046089
23:08:30|0.00046089
23:08:32|0.00046089
23:08:33|0.00046086
23:08:34|0.00046086
23:08:35|0.00046086
23:08:36|0.000461
23:08:37|0.000461
23:08:38|0.000461
23:08:39|0.000461
23:08:40|0.000461
23:08:41|0.000461
23:08:43|0.000461
23:08:43|0.000461
23:08:44|0.00046121
23:08:46|0.0004615
23:08:46|0.0004615
23:08:48|0.00046196
23:08:49|0.00046196
23:08:50|0.0004617
23:08:50|0.0004617
23:08:52|0.0004617
23:08:53|0.0004617
23:08:54|0.000462
23:08:54|0.00046226
23:08:56|0.00046212
23:08:57|0.00046212
23:08:57|0.00046212
23:08:59|0.00046221
23:09:00|0.00046221
23:09:01|0.00046221
23:09:01|0.00046221
23:09:02|0.00046226
23:09:04|0.00046206
23:09:05|0.00046219
23:09:06|0.00046219
23:09:08|0.00046211
23:09:08|0.00046211
23:09:10|0.00046211
23:09:11|0.00046193
23:09:12|0.00046193
23:09:13|0.00046193
23:09:15|0.0004614
23:09:16|0.0004614
23:09:17|0.0004614
23:09:18|0.0004614
23:09:19|0.0004614
23:09:20|0.0004614
23:09:22|0.00046157
23:09:23|0.00046192
23:09:23|0.00046192
23:09:25|0.00046189
23:09:25|0.00046234
23:09:27|0.00046234
23:09:28|0.0004625
23:09:29|0.0004625
23:09:30|0.0004625
23:09:31|0.0004625
23:09:32|0.0004625
23:09:33|0.0004625
23:09:35|0.0004625
23:09:36|0.0004625
23:09:36|0.0004625
23:09:38|0.0004625
23:09:38|0.0004625
23:09:40|0.0004625
23:09:40|0.0004625
23:09:41|0.0004625
23:09:42|0.0004625
23:09:43|0.0004625
23:09:45|0.0004625
23:09:46|0.0004625
23:09:46|0.0004625
23:09:48|0.00046256
23:09:49|0.00046256
23:09:50|0.0004625
23:09:51|0.0004625
23:09:52|0.0004625
23:09:53|0.0004625
23:09:54|0.0004625
23:09:55|0.0004625
23:09:56|0.00046269
23:09:57|0.00046269
23:09:58|0.00046269
23:09:59|0.00046269
23:10:00|0.00046269
23:10:02|0.00046202
23:10:02|0.00046202
23:10:04|0.00046202
23:10:05|0.00046202
23:10:06|0.00046202
23:10:07|0.00046202
23:10:08|0.00046202
23:10:09|0.00046202
23:10:10|0.00046201
23:10:11|0.00046201
23:10:12|0.00046202
23:10:14|0.00046202
23:10:15|0.00046202
23:10:16|0.00046202
23:10:17|0.00046202
23:10:18|0.00046202
23:10:19|0.00046202
23:10:21|0.00046166
23:10:21|0.00046166
23:10:23|0.00046166
23:10:23|0.00046166
23:10:24|0.00046166
23:10:26|0.00046166
23:10:28|0.00046166
23:10:28|0.00046166
23:10:30|0.00046166
23:10:30|0.00046166
23:10:31|0.00046166
23:10:32|0.00046166
23:10:33|0.00046124
23:10:34|0.00046146
23:10:35|0.00046146
23:10:37|0.00046149
23:10:38|0.00046164
23:10:39|0.00046166
23:10:39|0.00046166
23:10:41|0.00046183
23:10:42|0.00046185
23:10:43|0.00046211
23:10:44|0.00046211
23:10:45|0.00046211
23:10:46|0.00046211
23:10:47|0.00046211
23:10:48|0.00046211
23:10:50|0.00046168
23:10:50|0.00046145
23:10:52|0.00046145
23:10:53|0.00046145
23:10:54|0.00046145
23:10:54|0.00046145
23:10:55|0.00046199
23:10:57|0.00046203
23:10:57|0.00046203
23:10:58|0.00046206
23:11:00|0.00046206
23:11:00|0.00046205
23:11:03|0.00046205
23:11:03|0.00046206
23:11:04|0.00046206
23:11:05|0.00046206
23:11:06|0.00046206
23:11:07|0.00046137
23:11:08|0.00046137
23:11:09|0.00046137
23:11:10|0.00046137
23:11:11|0.00046138
23:11:13|0.00046138
23:11:14|0.00046189
23:11:16|0.00046189
23:11:17|0.00046189
23:11:19|0.00046189
23:11:19|0.00046189
23:11:20|0.00046189
23:11:22|0.00046166
23:11:23|0.00046166
23:11:24|0.00046166
23:11:24|0.00046166
23:11:26|0.00046166
23:11:27|0.00046166
23:11:28|0.00046166
23:11:30|0.00046166
23:11:30|0.00046128
23:11:31|0.00046126
23:11:32|0.00046126
23:11:34|0.00046126
23:11:34|0.00046126
23:11:36|0.00046126
23:11:37|0.00046126
23:11:38|0.00046126
23:11:39|0.00046126
23:11:40|0.00046089
23:11:42|0.00046089
23:11:42|0.00046089
23:11:43|0.00046089
23:11:44|0.00046089
23:11:45|0.00046089
23:11:46|0.00046089
23:11:47|0.00046093
23:11:48|0.00046093
23:11:49|0.00046093
23:11:50|0.00046093
23:11:52|0.00046095
23:11:52|0.00046095
23:11:53|0.00046095
23:11:54|0.00046095
23:11:55|0.00046095
23:11:56|0.00046095
23:11:58|0.00046095
23:11:59|0.00046095
23:12:00|0.00046095
23:12:02|0.00046095
23:12:02|0.00046095
23:12:04|0.00046095
23:12:04|0.00046095
23:12:05|0.00046096
23:12:06|0.00046096
23:12:07|0.00046121
23:12:09|0.00046096
23:12:09|0.00046096
23:12:10|0.00046096
23:12:11|0.00046096
23:12:13|0.00046096
23:12:15|0.00046096
23:12:16|0.00046096
23:12:17|0.00046096
23:12:19|0.00046096
23:12:21|0.00046096
23:12:21|0.00046096
23:12:23|0.00046096
23:12:23|0.00046096
23:12:25|0.00046096
23:12:26|0.00046096
23:12:27|0.00046096
23:12:28|0.00046096
23:12:29|0.00046096
23:12:30|0.00046096
23:12:31|0.00046096
23:12:32|0.00046096
23:12:33|0.00046096
23:12:34|0.00046096
23:12:36|0.00046096
23:12:37|0.00046096
23:12:37|0.00046096
23:12:39|0.00046096
23:12:40|0.00046096
23:12:40|0.00046096
23:12:41|0.00046096
23:12:42|0.00046045
23:12:43|0.00046077
23:12:44|0.00046079
23:12:46|0.00046079
23:12:46|0.00046079
23:12:48|0.00046079
23:12:49|0.00046079
23:12:51|0.00046079
23:12:52|0.00046079
23:12:53|0.00046079
23:12:53|0.00046079
23:12:54|0.00046079
23:12:56|0.00046079
23:12:56|0.00046079
23:12:58|0.00046079
23:12:58|0.0004607
23:12:59|0.0004607
23:13:00|0.0004607
23:13:01|0.00046065
23:13:03|0.00046065
23:13:04|0.00046065
23:13:05|0.00046065
23:13:05|0.00046065
23:13:07|0.00046065
23:13:09|0.00046065
23:13:09|0.00046065
23:13:10|0.00046065
23:13:11|0.00046062
23:13:13|0.00046062
23:13:13|0.00046062
23:13:16|0.00046062
23:13:17|0.00046062
23:13:18|0.00046062
23:13:19|0.00046062
23:13:20|0.00046062
23:13:21|0.00046062
23:13:22|0.0004606
23:13:24|0.0004606
23:13:24|0.00046065
23:13:25|0.00046065
23:13:27|0.00046065
23:13:27|0.00046065
23:13:28|0.00046065
23:13:30|0.00046065
23:13:30|0.00046065
23:13:32|0.00046065
23:13:33|0.00046065
23:13:34|0.00046065
23:13:35|0.00046065
23:13:36|0.00046065
23:13:36|0.00046065
23:13:38|0.00046065
23:13:38|0.00046065
23:13:40|0.00046065
23:13:40|0.00046065
23:13:41|0.00046065
23:13:42|0.00046065
23:13:44|0.00046065
23:13:45|0.00046065
23:13:46|0.00046095
23:13:48|0.000461
23:13:48|0.00046107
23:13:50|0.00046107
23:13:51|0.00046107
23:13:52|0.00046107
23:13:53|0.00046107
23:13:54|0.00046107
23:13:55|0.00046107
23:13:56|0.00046107
23:13:57|0.00046107
23:13:58|0.00046107
23:14:00|0.00046107
23:14:00|0.00046107
23:14:01|0.00046107
23:14:02|0.00046107
23:14:03|0.00046107
23:14:04|0.00046107
23:14:05|0.00046107
23:14:07|0.00046107
23:14:07|0.00046107
23:14:08|0.00046107
23:14:09|0.00046107
23:14:11|0.00046107
23:14:12|0.00046107
23:14:12|0.00046107
23:14:13|0.00046107
23:14:15|0.00046107
23:14:15|0.00046107
23:14:17|0.00046107
23:14:18|0.00046107
23:14:19|0.00046107
23:14:20|0.00046144
23:14:21|0.00046144
23:14:23|0.00046144
23:14:24|0.00046144
23:14:25|0.00046144
23:14:25|0.00046144
23:14:27|0.0004615
23:14:29|0.0004615
23:14:30|0.0004615
23:14:31|0.00046144
23:14:32|0.00046144
23:14:33|0.00046144
23:14:34|0.00046144
23:14:35|0.00046144
23:14:37|0.00046144
23:14:37|0.00046144
23:14:38|0.00046144
23:14:39|0.00046144
23:14:41|0.00046144
23:14:41|0.00046144
23:14:42|0.00046144
23:14:43|0.00046144
23:14:44|0.00046144
23:14:46|0.00046144
23:14:47|0.00046144
23:14:48|0.00046144
23:14:49|0.00046144
23:14:50|0.00046144
23:14:51|0.00046144
23:14:52|0.0004615
23:14:53|0.0004615
23:14:54|0.0004615
23:14:55|0.0004615
23:14:56|0.0004615
23:14:57|0.0004615
23:14:58|0.0004615
23:14:59|0.0004615
23:15:00|0.0004615
23:15:01|0.0004615
23:15:02|0.0004615
23:15:03|0.0004615
23:15:04|0.0004615
23:15:05|0.0004615
23:15:06|0.0004615
23:15:07|0.0004615
23:15:08|0.0004615
23:15:09|0.00046135
23:15:10|0.00046135
23:15:11|0.00046135
23:15:12|0.00046135
23:15:13|0.00046135
23:15:14|0.0004612
23:15:15|0.00046107
23:15:16|0.00046107
23:15:18|0.00046095
23:15:19|0.00046095
23:15:20|0.00046095
23:15:22|0.00046083
23:15:23|0.00046083
23:15:24|0.00046083
23:15:25|0.00046083
23:15:26|0.00046083
23:15:27|0.00046083
23:15:29|0.00046052
23:15:30|0.00046052
23:15:32|0.00046052
23:15:33|0.00046052
23:15:33|0.00046039
23:15:35|0.00046039
23:15:35|0.00046039
23:15:37|0.00046039
23:15:38|0.00046039
23:15:38|0.00046039
23:15:40|0.00046039
23:15:41|0.00046039
23:15:41|0.00046
23:15:43|0.00046
23:15:43|0.00046
23:15:44|0.00046
23:15:46|0.00046
23:15:47|0.00046
23:15:48|0.00045927
23:15:49|0.00045927
23:15:50|0.00045975
23:15:52|0.00045975
23:15:52|0.00045927
23:15:54|0.00045963
23:15:54|0.00045963
23:15:55|0.00045963
23:15:56|0.0004592
23:15:58|0.00045955
23:15:59|0.00045955
23:16:00|0.00045955
23:16:01|0.00045955
23:16:02|0.00045955
23:16:03|0.00045955
23:16:04|0.00045955
23:16:05|0.00045955
23:16:06|0.00045955
23:16:07|0.00045955
23:16:08|0.00045955
23:16:09|0.00045955
23:16:10|0.00045995
23:16:12|0.00045995
23:16:12|0.00045995
23:16:13|0.00045995
23:16:14|0.00045955
23:16:15|0.00045955
23:16:16|0.00045955
23:16:18|0.00045955
23:16:19|0.00045955
23:16:21|0.00045976
23:16:22|0.00045976
23:16:22|0.00046
23:16:24|0.00046
23:16:24|0.00046
23:16:26|0.00046
23:16:28|0.00046
23:16:29|0.00046
23:16:30|0.00046
23:16:31|0.00046
23:16:32|0.00046
23:16:33|0.00046
23:16:34|0.00046
23:16:35|0.00046
23:16:36|0.00046
23:16:37|0.00046
23:16:38|0.00046
23:16:40|0.00046
23:16:41|0.00046
23:16:42|0.00046
23:16:43|0.00046
23:16:43|0.00046
23:16:45|0.00046089
23:16:46|0.00046089
23:16:48|0.00046089
23:16:48|0.00046089
23:16:50|0.00046089
23:16:50|0.00046089
23:16:51|0.00046079
23:16:52|0.00046079
23:16:53|0.00046079
23:16:54|0.00046079
23:16:56|0.00046087
23:16:57|0.00046041
23:16:58|0.00046041
23:16:59|0.00046041
23:17:01|0.00046041
23:17:01|0.00046041
23:17:03|0.00046041
23:17:03|0.00046041
23:17:05|0.00046041
23:17:06|0.00046093
23:17:07|0.00046056
23:17:08|0.00046056
23:17:09|0.00046045
23:17:10|0.00046045
23:17:11|0.00046045
23:17:12|0.00046045
23:17:13|0.00046045
23:17:14|0.00046045
23:17:16|0.00046045
23:17:17|0.00046045
23:17:18|0.00046059
23:17:19|0.00046059
23:17:20|0.00046059
23:17:21|0.00046059
23:17:23|0.00046045
23:17:24|0.00046045
23:17:26|0.00046045
23:17:28|0.00046025
23:17:28|0.00046025
23:17:29|0.00046025
23:17:31|0.00046009
23:17:32|0.00046009
23:17:32|0.00046009
23:17:34|0.00046009
23:17:35|0.00046009
23:17:36|0.00046009
23:17:37|0.00046009
23:17:38|0.00046009
23:17:39|0.00046009
23:17:40|0.00046009
23:17:41|0.00046009
23:17:42|0.00046009
23:17:43|0.00046009
23:17:44|0.00046009
23:17:45|0.00046009
23:17:46|0.00046009
23:17:47|0.00046009
23:17:48|0.00046009
23:17:50|0.00046009
23:17:50|0.00046009
23:17:52|0.00046009
23:17:54|0.00046009
23:17:54|0.00046009
23:17:55|0.00046009
23:17:56|0.00046009
23:17:57|0.00046009
23:17:59|0.00046009
23:18:00|0.00046009
23:18:00|0.00046009
23:18:02|0.00046009
23:18:02|0.00046009
23:18:04|0.00046009
23:18:04|0.00046009
23:18:05|0.00046009
23:18:07|0.00046009
23:18:07|0.00046009
23:18:09|0.00046009
23:18:10|0.00046009
23:18:11|0.00046009
23:18:12|0.00046009
23:18:13|0.00046009
23:18:14|0.00046009
23:18:14|0.00046009
23:18:16|0.00046009
23:18:17|0.00046009
23:18:18|0.00046009
23:18:19|0.00046009
23:18:20|0.00046009
23:18:21|0.00046009
23:18:23|0.00046009
23:18:23|0.00046009
23:18:25|0.00046009
23:18:26|0.00046009
23:18:27|0.00045964
23:18:28|0.0004596
23:18:30|0.00045955
23:18:31|0.00045955
23:18:33|0.00045955
23:18:34|0.00045955
23:18:34|0.00045955
23:18:36|0.00045941
23:18:37|0.00045941
23:18:37|0.00045941
23:18:39|0.00045941
23:18:40|0.00045941
23:18:41|0.00045941
23:18:43|0.00045929
23:18:44|0.00045955
23:18:44|0.00045955
23:18:46|0.00045955
23:18:46|0.00045955
23:18:48|0.00045955
23:18:48|0.00045959
23:18:50|0.00045959
23:18:51|0.00045959
23:18:52|0.00045959
23:18:53|0.00045959
23:18:53|0.00045959
23:18:55|0.00045959
23:18:56|0.00045984
23:18:57|0.00045984
23:18:58|0.00045984
23:18:59|0.00045984
23:19:00|0.00045984
23:19:01|0.00045984
23:19:03|0.00045977
23:19:04|0.00045977
23:19:04|0.00045977
23:19:06|0.00045977
23:19:06|0.00045977
23:19:08|0.00046
23:19:09|0.00046
23:19:10|0.00046
23:19:11|0.00046
23:19:12|0.00046
23:19:13|0.00046
23:19:14|0.00046
23:19:15|0.00046
23:19:16|0.00046
23:19:17|0.00046
23:19:18|0.00046
23:19:19|0.00046
23:19:20|0.00046
23:19:22|0.00045953
23:19:23|0.00045953
23:19:24|0.00045953
23:19:25|0.00045952
23:19:26|0.00045985
23:19:28|0.00045985
23:19:29|0.00045985
23:19:30|0.00045985
23:19:31|0.00045985
23:19:32|0.00045985
23:19:33|0.00045954
23:19:34|0.00045954
23:19:35|0.00045954
23:19:36|0.00045954
23:19:38|0.00045954
23:19:39|0.00045954
23:19:39|0.00045954
23:19:41|0.00045954
23:19:42|0.00046
23:19:43|0.00046
23:19:44|0.00046
23:19:45|0.00046
23:19:46|0.00046
23:19:47|0.00046
23:19:48|0.00046
23:19:49|0.00046
23:19:50|0.00046
23:19:51|0.00046
23:19:52|0.00046
23:19:54|0.00046
23:19:54|0.00046
23:19:55|0.00046
23:19:57|0.00046
23:19:58|0.00046
23:19:58|0.00046
23:19:59|0.00046
23:20:00|0.00045966
23:20:01|0.00045966
23:20:02|0.00045966
23:20:03|0.00045966
23:20:05|0.00045966
23:20:06|0.00045966
23:20:06|0.00045966
23:20:08|0.00045966
23:20:08|0.00045966
23:20:09|0.00045966
23:20:11|0.00045966
23:20:12|0.00045966
23:20:13|0.00045979
23:20:13|0.00045979
23:20:14|0.00045979
23:20:16|0.00045979
23:20:16|0.00045979
23:20:17|0.00045979
23:20:19|0.00045979
23:20:19|0.00045979
23:20:20|0.00045979
23:20:23|0.00045979
23:20:24|0.00045979
23:20:26|0.00045967
23:20:27|0.00045958
23:20:28|0.00045958
23:20:29|0.00045958
23:20:31|0.00045958
23:20:32|0.00045958
23:20:33|0.00045958
23:20:35|0.00045958
23:20:36|0.00045954
23:20:37|0.00045954
23:20:38|0.00045954
23:20:39|0.00045954
23:20:40|0.00045954
23:20:41|0.00045954
23:20:42|0.00045954
23:20:43|0.00045954
23:20:45|0.00045954
23:20:45|0.00045954
23:20:47|0.00045954
23:20:48|0.00045954
23:20:49|0.00045954
23:20:50|0.00045954
23:20:50|0.00045954
23:20:51|0.00045954
23:20:52|0.00045954
23:20:54|0.00045954
23:20:55|0.00045954
23:20:56|0.00045954
23:20:58|0.00045954
23:21:00|0.00045954
23:21:00|0.00045944
23:21:01|0.00045944
23:21:02|0.00045944
23:21:03|0.00045944
23:21:05|0.00045944
23:21:06|0.00045944
23:21:07|0.00045944
23:21:09|0.00045944
23:21:10|0.00045944
23:21:10|0.00045944
23:21:11|0.00045944
23:21:13|0.00045944
23:21:14|0.00045944
23:21:14|0.00045944
23:21:15|0.0004595
23:21:16|0.0004595
23:21:18|0.0004595
23:21:18|0.0004595
23:21:19|0.0004595
23:21:20|0.0004595
23:21:21|0.0004595
23:21:24|0.0004595
23:21:24|0.0004595
23:21:26|0.0004595
23:21:27|0.0004595
23:21:29|0.0004595
23:21:29|0.00045944
23:21:31|0.00045944
23:21:32|0.00045944
23:21:33|0.000459
23:21:34|0.000459
23:21:36|0.000459
23:21:37|0.00045925
23:21:38|0.00045925
23:21:38|0.00045925
23:21:39|0.00045925
23:21:41|0.00045925
23:21:42|0.00045925
23:21:43|0.00045925
23:21:44|0.00045925
23:21:45|0.00045925
23:21:46|0.00045925
23:21:47|0.00045925
23:21:48|0.00045892
23:21:50|0.00045892
23:21:50|0.00045892
23:21:51|0.00045892
23:21:55|0.00045892
23:21:56|0.00045892
23:21:57|0.00045892
23:21:59|0.00045892
23:22:01|0.00045892
23:22:01|0.00045892
23:22:03|0.00045892
23:22:03|0.00045892
23:22:05|0.00045892
23:22:06|0.00045892
23:22:07|0.00045892
23:22:09|0.00045892
23:22:10|0.0004594
23:22:11|0.0004594
23:22:12|0.0004594
23:22:13|0.0004594
23:22:14|0.0004594
23:22:15|0.0004594
23:22:16|0.0004594
23:22:17|0.0004594
23:22:19|0.0004594
23:22:19|0.0004594
23:22:21|0.0004594
23:22:22|0.0004594
23:22:22|0.0004594
23:22:23|0.0004594
23:22:25|0.0004594
23:22:27|0.0004594
23:22:28|0.0004594
23:22:29|0.0004594
23:22:30|0.0004594
23:22:31|0.0004594
23:22:32|0.0004594
23:22:33|0.0004594
23:22:36|0.0004594
23:22:37|0.0004594
23:22:38|0.00045943
23:22:39|0.00045943
23:22:39|0.00045943
23:22:41|0.00045943
23:22:41|0.00045943
23:22:43|0.00045943
23:22:44|0.00045943
23:22:47|0.00045943
23:22:48|0.00045943
23:22:49|0.0004595
23:22:50|0.0004595
23:22:51|0.00045977
23:22:53|0.00045977
23:22:54|0.00045977
23:22:55|0.00045977
23:22:55|0.00045977
23:22:56|0.00045977
23:22:58|0.00045977
23:22:59|0.00045957
23:22:59|0.00045957
23:23:01|0.00045957
23:23:02|0.00045957
23:23:02|0.00045957
23:23:04|0.00045957
23:23:05|0.00045957
23:23:06|0.00045957
23:23:07|0.00045957
23:23:07|0.00045957
23:23:09|0.00045957
23:23:10|0.00045957
23:23:11|0.00045957
23:23:13|0.00045957
23:23:13|0.00045957
23:23:14|0.00045957
23:23:16|0.00045957
23:23:16|0.00045957
23:23:18|0.00045957
23:23:19|0.00045957
23:23:19|0.00045957
23:23:21|0.00045957
23:23:22|0.00045987
23:23:23|0.00045987
23:23:24|0.00045987
23:23:25|0.00045987
23:23:27|0.00045987
23:23:28|0.00045987
23:23:29|0.00045987
23:23:30|0.00045987
23:23:31|0.00045987
23:23:33|0.00045987
23:23:33|0.00045965
23:23:35|0.00045965
23:23:36|0.00045995
23:23:37|0.00045995
23:23:38|0.00045995
23:23:39|0.00045995
23:23:40|0.00045995
23:23:41|0.00045995
23:23:42|0.00045995
23:23:43|0.00045995
23:23:45|0.00045995
23:23:45|0.00045995
23:23:47|0.00045995
23:23:48|0.00045995
23:23:49|0.00045995
23:23:49|0.00046024
23:23:50|0.00046016
23:23:52|0.00046016
23:23:53|0.00046016
23:23:54|0.00046016
23:23:55|0.00046016
23:23:56|0.00046016
23:23:57|0.00046016
23:23:58|0.00046016
23:23:59|0.00046016
23:24:01|0.00046016
23:24:01|0.00046016
23:24:03|0.00046024
23:24:03|0.00046024
23:24:04|0.00046076
23:24:05|0.00046076
23:24:07|0.00046076
23:24:08|0.00046076
23:24:08|0.00046076
23:24:10|0.00046076
23:24:10|0.00046076
23:24:12|0.00046076
23:24:12|0.00046076
23:24:13|0.00046076
23:24:14|0.00046076
23:24:16|0.00046076
23:24:17|0.00046025
23:24:18|0.00046025
23:24:19|0.00046025
23:24:20|0.00046025
23:24:21|0.00046025
23:24:22|0.00046025
23:24:23|0.00046025
23:24:24|0.00046025
23:24:25|0.00046025
23:24:26|0.00046025
23:24:28|0.00046025
23:24:29|0.00046025
23:24:31|0.00046025
23:24:32|0.00046025
23:24:33|0.00046025
23:24:35|0.00046025
23:24:36|0.00046025
23:24:36|0.00046025
23:24:37|0.00046025
23:24:38|0.00046025
23:24:39|0.00046025
23:24:41|0.00046025
23:24:42|0.00046025
23:24:44|0.00046025
23:24:44|0.00046044
23:24:45|0.00046044
23:24:47|0.00046044
23:24:47|0.00046045
23:24:49|0.00046045
23:24:50|0.00046045
23:24:51|0.00046045
23:24:52|0.00046045
23:24:53|0.00046045
23:24:55|0.00046045
23:24:55|0.00046045
23:24:56|0.00046045
23:24:57|0.00046045
23:24:58|0.00046045
23:24:59|0.00046045
23:25:00|0.00046045
23:25:01|0.00046045
23:25:02|0.00046045
23:25:03|0.0004605
23:25:04|0.00046045
23:25:05|0.00046045
23:25:06|0.00046044
23:25:07|0.00046026
23:25:08|0.00046026
23:25:10|0.00046026
23:25:10|0.00046026
23:25:12|0.00046026
23:25:13|0.00046026
23:25:14|0.00046026
23:25:15|0.00046026
23:25:16|0.00046026
23:25:18|0.00046015
23:25:18|0.00046015
23:25:19|0.00046015
23:25:22|0.00046015
23:25:23|0.00046015
23:25:23|0.00046015
23:25:25|0.00046015
23:25:25|0.00046015
23:25:28|0.00046015
23:25:28|0.00046015
23:25:30|0.00046015
23:25:30|0.00046015
23:25:31|0.00046015
23:25:33|0.00046015
23:25:34|0.00046015
23:25:35|0.00046015
23:25:37|0.00046015
23:25:38|0.00046015
23:25:38|0.00046015
23:25:40|0.00046015
23:25:41|0.00046015
23:25:42|0.00046015
23:25:43|0.00046015
23:25:44|0.00046015
23:25:45|0.00046015
23:25:46|0.00046015
23:25:47|0.00046015
23:25:48|0.00046015
23:25:49|0.00046015
23:25:50|0.00046015
23:25:52|0.00046015
23:25:53|0.00046015
23:25:53|0.00046015
23:25:54|0.00046015
23:25:55|0.00046015
23:25:57|0.00046016
23:25:58|0.00046016
23:25:58|0.00046016
23:26:00|0.00046016
23:26:01|0.00046016
23:26:03|0.00046016
23:26:03|0.00046016
23:26:04|0.00046016
23:26:05|0.00046016
23:26:07|0.00046016
23:26:07|0.00046015
23:26:09|0.00046015
23:26:09|0.00046015
23:26:10|0.00046015
23:26:12|0.00046015
23:26:12|0.00046015
23:26:14|0.00046015
23:26:14|0.00046015
23:26:15|0.00046015
23:26:16|0.00046015
23:26:18|0.00046015
23:26:19|0.00046015
23:26:20|0.00046015
23:26:21|0.00046015
23:26:22|0.00046015
23:26:23|0.00046015
23:26:23|0.00046015
23:26:25|0.00046015
23:26:25|0.0004601
23:26:27|0.0004601
23:26:29|0.0004601
23:26:29|0.0004601
23:26:31|0.0004601
23:26:33|0.0004601
23:26:33|0.0004601
23:26:35|0.0004601
23:26:36|0.0004601
23:26:38|0.0004601
23:26:39|0.0004601
23:26:39|0.0004601
23:26:40|0.0004601
23:26:42|0.0004601
23:26:43|0.0004601
23:26:45|0.0004601
23:26:46|0.0004601
23:26:46|0.0004601
23:26:48|0.0004601
23:26:49|0.0004601
23:26:50|0.0004601
23:26:51|0.0004601
23:26:53|0.0004601
23:26:53|0.00046016
23:26:54|0.0004604
23:26:55|0.0004604
23:26:57|0.0004604
23:26:57|0.0004604
23:27:00|0.0004604
23:27:00|0.0004604
23:27:02|0.0004604
23:27:03|0.0004604
23:27:03|0.0004604
23:27:04|0.00046021
23:27:06|0.00046021
23:27:07|0.00046021
23:27:07|0.00046021
23:27:08|0.00046021
23:27:09|0.00046021
23:27:11|0.00046021
23:27:11|0.00046021
23:27:14|0.00046021
23:27:14|0.00046021
23:27:16|0.00046021
23:27:17|0.00046043
23:27:18|0.0004605
23:27:19|0.0004605
23:27:21|0.0004605
23:27:21|0.0004605
23:27:22|0.0004605
23:27:23|0.0004605
23:27:25|0.0004605
23:27:25|0.00046094
23:27:26|0.00046094
23:27:28|0.00046094
23:27:30|0.00046094
23:27:31|0.00046094
23:27:33|0.00046094
23:27:35|0.00046094
23:27:36|0.00046094
23:27:37|0.00046094
23:27:37|0.00046067
23:27:38|0.00046094
23:27:40|0.00046094
23:27:42|0.00046094
23:27:42|0.00046094
23:27:44|0.00046094
23:27:45|0.00046094
23:27:46|0.00046074
23:27:47|0.00046074
23:27:48|0.00046074
23:27:50|0.00046074
23:27:50|0.00046074
23:27:51|0.00046074
23:27:52|0.00046074
23:27:54|0.00046074
23:27:54|0.00046074
23:27:56|0.00046074
23:27:57|0.00046074
23:27:58|0.00046074
23:27:58|0.00046074
23:28:00|0.00046074
23:28:01|0.00046074
23:28:02|0.00046074
23:28:03|0.00046094
23:28:05|0.00046142
23:28:05|0.00046142
23:28:07|0.00046142
23:28:08|0.00046142
23:28:09|0.00046087
23:28:10|0.00046087
23:28:11|0.00046087
23:28:12|0.00046057
23:28:13|0.00046057
23:28:14|0.00046057
23:28:15|0.00046057
23:28:17|0.00046057
23:28:18|0.00046057
23:28:18|0.00046057
23:28:20|0.00046057
23:28:21|0.00046057
23:28:22|0.00046057
23:28:23|0.00046013
23:28:24|0.00046013
23:28:25|0.00045965
23:28:26|0.00045965
23:28:27|0.00045965
23:28:28|0.00045965
23:28:29|0.00045965
23:28:31|0.00045974
23:28:31|0.00045974
23:28:33|0.00045974
23:28:35|0.00045974
23:28:37|0.00045974
23:28:38|0.0004597
23:28:39|0.0004597
23:28:41|0.0004597
23:28:42|0.0004597
23:28:43|0.00045984
23:28:44|0.00045984
23:28:44|0.00045984
23:28:46|0.00045984
23:28:47|0.00045984
23:28:48|0.00045984
23:28:49|0.00045984
23:28:50|0.00045984
23:28:51|0.00045984
23:28:52|0.00046024
23:28:54|0.00046024
23:28:54|0.00046024
23:28:56|0.00046024
23:28:57|0.00046024
23:28:58|0.00046024
23:28:59|0.00046024
23:29:00|0.00046024
23:29:01|0.00046024
23:29:03|0.00046024
23:29:04|0.00046024
23:29:04|0.00046024
23:29:05|0.00046024
23:29:06|0.00046024
23:29:07|0.00046024
23:29:08|0.00046024
23:29:10|0.00046024
23:29:10|0.00046024
23:29:11|0.00046024
23:29:12|0.00046024
23:29:14|0.00046024
23:29:15|0.00046024
23:29:16|0.00046024
23:29:17|0.00046024
23:29:18|0.00046024
23:29:18|0.00046024
23:29:20|0.00046024
23:29:21|0.00046024
23:29:22|0.00046024
23:29:23|0.00046024
23:29:24|0.00046024
23:29:25|0.00046024
23:29:26|0.00045997
23:29:27|0.00045997
23:29:28|0.00045997
23:29:29|0.00045997
23:29:30|0.00045997
23:29:32|0.00045997
23:29:33|0.00045982
23:29:34|0.00045982
23:29:35|0.00045982
23:29:37|0.00045982
23:29:38|0.00045982
23:29:39|0.00045982
23:29:40|0.00045982
23:29:41|0.00045982
23:29:44|0.00045982
23:29:45|0.00045982
23:29:46|0.00045982
23:29:47|0.00045982
23:29:48|0.00045981
23:29:49|0.00045981
23:29:50|0.00045943
23:29:51|0.00045943
23:29:52|0.00045943
23:29:53|0.00045943
23:29:54|0.00045943
23:29:55|0.00045943
23:29:56|0.00045943
23:29:57|0.00045943
23:29:58|0.00045943
23:29:59|0.0004596
23:30:00|0.0004596
23:30:02|0.0004596
23:30:02|0.0004596
23:30:03|0.0004596
23:30:05|0.0004596
23:30:06|0.0004596
23:30:07|0.0004596
23:30:08|0.0004596
23:30:09|0.0004596
23:30:10|0.0004596
23:30:11|0.00045907
23:30:12|0.00045907
23:30:14|0.00045907
23:30:14|0.00045907
23:30:16|0.00045892
23:30:16|0.00045892
23:30:17|0.00045892
23:30:19|0.00045892
23:30:19|0.00045892
23:30:20|0.00045892
23:30:21|0.00045892
23:30:23|0.00045892
23:30:23|0.00045868
23:30:24|0.00045868
23:30:25|0.00045868
23:30:27|0.00045868
23:30:28|0.00045868
23:30:28|0.00045868
23:30:30|0.00045868
23:30:31|0.00045868
23:30:32|0.00045868
23:30:33|0.00045868
23:30:35|0.00045868
23:30:36|0.00045868
23:30:37|0.00045868
23:30:38|0.00045868
23:30:38|0.00045868
23:30:40|0.0004574
23:30:42|0.0004574
23:30:42|0.0004574
23:30:43|0.0004574
23:30:45|0.0004574
23:30:46|0.0004574
23:30:47|0.0004574
23:30:49|0.0004574
23:30:49|0.0004574
23:30:52|0.0004574
23:30:53|0.0004574
23:30:54|0.00045778
23:30:55|0.00045778
23:30:56|0.00045778
23:30:57|0.00045778
23:30:58|0.00045775
23:30:59|0.00045775
23:31:00|0.00045775
23:31:01|0.00045855
23:31:03|0.00045855
23:31:03|0.00045855
23:31:04|0.00045855
23:31:05|0.00045855
23:31:08|0.00045855
23:31:09|0.00045855
23:31:10|0.00045855
23:31:11|0.00045855
23:31:12|0.00045855
23:31:13|0.00045908
23:31:14|0.00045908
23:31:15|0.00045908
23:31:16|0.00045908
23:31:17|0.00045942
23:31:18|0.00045942
23:31:20|0.00045942
23:31:21|0.00045942
23:31:22|0.00045806
23:31:23|0.00045785
23:31:24|0.00045785
23:31:25|0.00045785
23:31:26|0.00045785
23:31:27|0.00045785
23:31:28|0.00045785
23:31:29|0.00045785
23:31:30|0.00045785
23:31:31|0.00045785
23:31:32|0.00045785
23:31:34|0.00045791
23:31:35|0.00045791
23:31:35|0.00045791
23:31:37|0.00045791
23:31:38|0.00045791
23:31:40|0.00045785
23:31:41|0.00045785
23:31:41|0.00045785
23:31:44|0.00045785
23:31:44|0.00045785
23:31:45|0.00045785
23:31:46|0.00045785
23:31:47|0.00045785
23:31:48|0.00045785
23:31:50|0.00045785
23:31:52|0.00045785
23:31:53|0.00045785
23:31:54|0.00045785
23:31:55|0.00045785
23:31:56|0.00045791
23:31:57|0.00045791
23:31:58|0.00045791
23:31:59|0.00045791
23:32:00|0.00045791
23:32:02|0.00045835
23:32:02|0.00045835
23:32:04|0.00045835
23:32:05|0.00045835
23:32:05|0.00045835
23:32:06|0.00045835
23:32:08|0.00045835
23:32:09|0.00045835
23:32:10|0.000459
23:32:10|0.000459
23:32:11|0.000459
23:32:12|0.000459
23:32:14|0.000459
23:32:15|0.000459
23:32:17|0.000459
23:32:17|0.000459
23:32:18|0.000459
23:32:19|0.000459
23:32:20|0.000459
23:32:21|0.000459
23:32:23|0.000459
23:32:23|0.000459
23:32:25|0.000459
23:32:26|0.000459
23:32:27|0.000459
23:32:28|0.000459
23:32:29|0.000459
23:32:30|0.000459
23:32:31|0.000459
23:32:33|0.000459
23:32:33|0.000459
23:32:34|0.000459
23:32:37|0.000459
23:32:39|0.00045872
23:32:39|0.00045872
23:32:41|0.00045872
23:32:42|0.00045897
23:32:43|0.00045931
23:32:43|0.00045931
23:32:45|0.00045931
23:32:46|0.00045931
23:32:47|0.00045931
23:32:48|0.00045931
23:32:49|0.00045931
23:32:50|0.00045931
23:32:51|0.00045931
23:32:53|0.00045931
23:32:53|0.00045931
23:32:55|0.00045931
23:32:56|0.00045931
23:32:57|0.00045931
23:32:58|0.00045931
23:32:59|0.00045931
23:33:00|0.00045931
23:33:01|0.00045931
23:33:02|0.00045931
23:33:03|0.00045931
23:33:04|0.00045931
23:33:05|0.000459
23:33:07|0.000459
23:33:08|0.000459
23:33:09|0.000459
23:33:09|0.000459
23:33:11|0.000459
23:33:12|0.000459
23:33:12|0.000459
23:33:14|0.000459
23:33:15|0.000459
23:33:16|0.000459
23:33:17|0.000459
23:33:18|0.000459
23:33:19|0.000459
23:33:20|0.000459
23:33:21|0.00045931
23:33:22|0.00045943
23:33:23|0.00045943
23:33:24|0.00045943
23:33:26|0.00045943
23:33:26|0.00045943
23:33:27|0.00045943
23:33:28|0.00045943
23:33:29|0.00045943
23:33:30|0.00045943
23:33:31|0.00045943
23:33:32|0.00045943
23:33:33|0.00045943
23:33:34|0.00045947
23:33:35|0.00045947
23:33:37|0.00045947
23:33:40|0.00045947
23:33:40|0.00045947
23:33:41|0.00045947
23:33:43|0.00045947
23:33:44|0.00045947
23:33:45|0.00045947
23:33:45|0.00045947
23:33:46|0.00045947
23:33:47|0.00045947
23:33:49|0.00045947
23:33:50|0.00045947
23:33:51|0.00045947
23:33:52|0.00045947
23:33:53|0.00045927
23:33:54|0.00045927
23:33:55|0.00045927
23:33:56|0.00045927
23:33:58|0.00045927
23:33:58|0.00045927
23:33:59|0.00045927
23:34:01|0.00045927
23:34:02|0.00045927
23:34:03|0.00045927
23:34:04|0.00045927
23:34:04|0.00045927
23:34:05|0.00045927
23:34:07|0.00045927
23:34:08|0.00045927
23:34:08|0.00045927
23:34:10|0.00045927
23:34:11|0.00045927
23:34:12|0.0004589
23:34:13|0.0004589
23:34:14|0.0004589
23:34:15|0.0004589
23:34:16|0.0004589
23:34:17|0.0004589
23:34:18|0.0004589
23:34:19|0.0004589
23:34:20|0.0004589
23:34:22|0.0004589
23:34:23|0.0004589
23:34:23|0.0004589
23:34:25|0.0004589
23:34:25|0.0004589
23:34:26|0.0004589
23:34:28|0.00045866
23:34:28|0.00045866
23:34:29|0.00045866
23:34:30|0.00045866
23:34:33|0.00045866
23:34:34|0.00045866
23:34:34|0.00045866
23:34:35|0.00045866
23:34:37|0.00045866
23:34:38|0.00045866
23:34:40|0.00045866
23:34:41|0.00045866
23:34:42|0.00045866
23:34:43|0.00045866
23:34:45|0.00045866
23:34:46|0.00045866
23:34:47|0.00045866
23:34:48|0.00045866
23:34:50|0.00045866
23:34:50|0.00045866
23:34:51|0.00045866
23:34:54|0.00045866
23:34:55|0.00045838
23:34:55|0.00045838
23:34:57|0.00045838
23:34:58|0.00045838
23:34:58|0.00045838
23:35:00|0.00045838
23:35:01|0.00045866
23:35:01|0.00045866
23:35:03|0.00045866
23:35:04|0.00045866
23:35:05|0.00045866
23:35:06|0.00045866
23:35:07|0.00045866
23:35:08|0.00045866
23:35:09|0.00045866
23:35:10|0.00045866
23:35:11|0.00045797
23:35:12|0.00045797
23:35:13|0.00045797
23:35:14|0.00045797
23:35:15|0.00045797
23:35:16|0.00045797
23:35:18|0.00045797
23:35:18|0.00045797
23:35:19|0.00045797
23:35:20|0.00045797
23:35:21|0.00045797
23:35:22|0.00045797
23:35:23|0.00045797
23:35:24|0.00045797
23:35:26|0.00045797
23:35:27|0.00045797
23:35:27|0.00045797
23:35:29|0.00045797
23:35:30|0.00045797
23:35:31|0.00045797
23:35:32|0.00045797
23:35:33|0.00045797
23:35:34|0.00045797
23:35:35|0.00045797
23:35:36|0.0004575
23:35:38|0.0004575
23:35:39|0.00045746
23:35:39|0.00045746
23:35:42|0.00045746
23:35:42|0.00045746
23:35:43|0.00045746
23:35:45|0.00045746
23:35:45|0.00045746
23:35:47|0.00045746
23:35:48|0.00045746
23:35:49|0.00045746
23:35:51|0.00045746
23:35:52|0.00045746
23:35:52|0.00045746
23:35:53|0.00045746
23:35:55|0.00045746
23:35:56|0.00045746
23:35:57|0.00045746
23:35:59|0.00045794
23:35:59|0.00045794
23:36:00|0.00045794
23:36:01|0.00045797
23:36:02|0.00045797
23:36:03|0.00045797
23:36:04|0.00045797
23:36:06|0.00045797
23:36:06|0.00045797
23:36:07|0.00045797
23:36:09|0.00045797
23:36:10|0.00045815
23:36:11|0.00045815
23:36:12|0.00045815
23:36:13|0.00045815
23:36:14|0.00045815
23:36:15|0.00045815
23:36:16|0.00045815
23:36:17|0.00045815
23:36:19|0.00045815
23:36:20|0.00045815
23:36:20|0.00045815
23:36:21|0.00045815
23:36:22|0.00045815
23:36:23|0.00045786
23:36:24|0.00045786
23:36:25|0.00045786
23:36:27|0.00045786
23:36:27|0.00045786
23:36:28|0.00045786
23:36:29|0.00045786
23:36:31|0.00045786
23:36:32|0.00045786
23:36:33|0.00045786
23:36:34|0.00045786
23:36:35|0.00045786
23:36:36|0.00045786
23:36:37|0.00045786
23:36:38|0.00045786
23:36:40|0.00045786
23:36:41|0.00045786
23:36:42|0.00045786
23:36:42|0.00045786
23:36:44|0.00045786
23:36:45|0.00045786
23:36:46|0.00045786
23:36:47|0.00045786
23:36:48|0.00045786
23:36:50|0.00045786
23:36:51|0.00045786
23:36:51|0.00045786
23:36:52|0.00045786
23:36:53|0.00045786
23:36:55|0.00045786
23:36:56|0.00045786
23:36:58|0.00045784
23:36:59|0.00045786
23:36:59|0.00045786
23:37:01|0.00045786
23:37:02|0.00045786
23:37:03|0.00045786
23:37:03|0.00045786
23:37:05|0.00045786
23:37:06|0.0004579
23:37:07|0.0004579
23:37:08|0.0004579
23:37:09|0.0004579
23:37:10|0.0004579
23:37:11|0.0004579
23:37:12|0.0004579
23:37:13|0.0004579
23:37:14|0.0004579
23:37:15|0.0004579
23:37:16|0.0004579
23:37:17|0.0004579
23:37:18|0.0004579
23:37:19|0.0004579
23:37:20|0.0004579
23:37:22|0.0004579
23:37:22|0.00045815
23:37:24|0.00045815
23:37:24|0.00045815
23:37:25|0.00045815
23:37:27|0.00045815
23:37:27|0.00045815
23:37:28|0.00045815
23:37:29|0.00045815
23:37:30|0.00045815
23:37:31|0.00045815
23:37:32|0.00045815
23:37:34|0.00045815
23:37:34|0.00045815
23:37:36|0.00045815
23:37:37|0.00045815
23:37:37|0.00045815
23:37:38|0.00045815
23:37:41|0.00045815
23:37:42|0.00045855
23:37:43|0.00045855
23:37:43|0.00045866
23:37:44|0.00045866
23:37:46|0.00045866
23:37:46|0.00045866
23:37:48|0.00045866
23:37:50|0.00045866
23:37:50|0.00045866
23:37:51|0.00045866
23:37:53|0.00045866
23:37:53|0.00045866
23:37:55|0.00045866
23:37:56|0.0004589
23:37:56|0.0004589
23:37:58|0.0004589
23:37:58|0.0004589
23:38:00|0.0004589
23:38:00|0.0004589
23:38:01|0.0004589
23:38:02|0.0004589
23:38:04|0.00045904
23:38:05|0.00045904
23:38:05|0.00045904
23:38:07|0.00045904
23:38:08|0.00045904
23:38:09|0.00045904
23:38:09|0.00045904
23:38:11|0.00045904
23:38:12|0.00045904
23:38:13|0.00045904
23:38:14|0.00045904
23:38:15|0.00045894
23:38:16|0.00045943
23:38:17|0.00045943
23:38:18|0.00045943
23:38:19|0.00045943
23:38:20|0.00045943
23:38:21|0.00045943
23:38:22|0.00045943
23:38:23|0.00045943
23:38:24|0.00045943
23:38:25|0.00045943
23:38:26|0.00045943
23:38:27|0.00045943
23:38:28|0.00045943
23:38:29|0.00045943
23:38:30|0.00045943
23:38:31|0.00045943
23:38:32|0.00045943
23:38:33|0.00045943
23:38:34|0.00045943
23:38:35|0.00045943
23:38:37|0.00045943
23:38:38|0.00045943
23:38:38|0.00045901
23:38:40|0.00045901
23:38:43|0.00045901
23:38:43|0.00045901
23:38:45|0.00045901
23:38:46|0.00045901
23:38:47|0.00045901
23:38:48|0.00045901
23:38:50|0.00045901
23:38:51|0.00045901
23:38:52|0.00045901
23:38:53|0.00045901
23:38:54|0.00045901
23:38:56|0.00045901
23:38:56|0.00045901
23:38:58|0.00045901
23:38:58|0.00045901
23:38:59|0.00045901
23:39:01|0.00045901
23:39:02|0.00045901
23:39:04|0.00045974
23:39:05|0.00045974
23:39:05|0.0004595
23:39:07|0.0004595
23:39:07|0.0004595
23:39:08|0.0004595
23:39:10|0.0004595
23:39:11|0.0004595
23:39:11|0.0004595
23:39:13|0.0004595
23:39:13|0.0004595
23:39:14|0.00045945
23:39:15|0.00045945
23:39:17|0.00045945
23:39:18|0.00045945
23:39:19|0.00045945
23:39:21|0.00045945
23:39:22|0.00045945
23:39:23|0.00045945
23:39:23|0.00045945
23:39:24|0.00045945
23:39:25|0.00045945
23:39:26|0.00045945
23:39:27|0.00045945
23:39:28|0.00045945
23:39:29|0.00045945
23:39:30|0.00045945
23:39:32|0.00045945
23:39:32|0.00045945
23:39:34|0.00045945
23:39:35|0.00045945
23:39:36|0.00045945
23:39:37|0.00045945
23:39:37|0.00045945
23:39:39|0.00045945
23:39:40|0.00045945
23:39:42|0.00045945
23:39:44|0.00045945
23:39:45|0.00045945
23:39:45|0.00045945
23:39:47|0.00045945
23:39:48|0.00045945
23:39:49|0.00045945
23:39:50|0.00045945
23:39:51|0.00045945
23:39:53|0.00045945
23:39:54|0.00045945
23:39:55|0.00045945
23:39:55|0.00045945
23:39:57|0.00045945
23:39:58|0.00045945
23:39:59|0.00045945
23:40:00|0.00045945
23:40:01|0.00045945
23:40:04|0.00045945
23:40:04|0.00045945
23:40:05|0.00045945
23:40:07|0.00045945
23:40:08|0.00045945
23:40:09|0.00045945
23:40:10|0.00045945
23:40:11|0.00045945
23:40:12|0.00045945
23:40:13|0.00045945
23:40:14|0.00045945
23:40:15|0.00045945
23:40:16|0.00045945
23:40:17|0.00045945
23:40:18|0.00045945
23:40:19|0.00045933
23:40:20|0.00045933
23:40:22|0.00045933
23:40:22|0.00045933
23:40:24|0.00045933
23:40:24|0.00045933
23:40:26|0.00045933
23:40:27|0.00045933
23:40:27|0.00045933
23:40:28|0.00045933
23:40:29|0.00045933
23:40:30|0.00045933
23:40:32|0.00045933
23:40:32|0.00045933
23:40:34|0.00045933
23:40:34|0.00045933
23:40:35|0.00045933
23:40:37|0.00045933
23:40:37|0.00045933
23:40:39|0.00045933
23:40:40|0.00045933
23:40:41|0.00045933
23:40:42|0.00045933
23:40:43|0.00045933
23:40:44|0.00045933
23:40:45|0.00045933
23:40:47|0.00045881
23:40:48|0.00045881
23:40:48|0.00045881
23:40:50|0.00045881
23:40:50|0.00045881
23:40:53|0.00045881
23:40:53|0.00045881
23:40:55|0.00045881
23:40:56|0.00045881
23:40:57|0.00045881
23:40:58|0.00045881
23:40:59|0.00045881
23:41:01|0.00045881
23:41:02|0.00045881
23:41:02|0.00045881
23:41:03|0.00045881
23:41:05|0.00045881
23:41:05|0.00045881
23:41:06|0.00045881
23:41:07|0.00045881
23:41:08|0.00045839
23:41:10|0.00045839
23:41:11|0.00045839
23:41:11|0.00045819
23:41:12|0.00045819
23:41:14|0.00045819
23:41:14|0.00045819
23:41:16|0.00045819
23:41:17|0.00045819
23:41:18|0.00045819
23:41:19|0.00045819
23:41:20|0.00045819
23:41:21|0.00045819
23:41:22|0.00045819
23:41:23|0.00045819
23:41:24|0.00045819
23:41:25|0.00045819
23:41:26|0.00045819
23:41:27|0.00045819
23:41:28|0.00045819
23:41:29|0.00045819
23:41:30|0.00045819
23:41:31|0.00045819
23:41:32|0.00045819
23:41:34|0.00045819
23:41:34|0.00045819
23:41:36|0.00045819
23:41:36|0.00045819
23:41:37|0.00045799
23:41:39|0.00045799
23:41:40|0.00045799
23:41:40|0.00045799
23:41:42|0.00045799
23:41:43|0.00045799
23:41:45|0.00045799
23:41:46|0.00045799
23:41:48|0.00045799
23:41:49|0.00045799
23:41:50|0.00045799
23:41:51|0.00045799
23:41:53|0.00045799
23:41:54|0.00045799
23:41:54|0.00045799
23:41:56|0.00045799
23:41:56|0.00045799
23:41:58|0.00045799
23:41:59|0.00045799
23:42:00|0.00045799
23:42:01|0.00045799
23:42:02|0.00045799
23:42:03|0.00045799
23:42:05|0.00045799
23:42:06|0.00045799
23:42:07|0.00045799
23:42:07|0.00045799
23:42:09|0.00045799
23:42:10|0.00045799
23:42:11|0.00045799
23:42:12|0.00045799
23:42:13|0.00045799
23:42:14|0.00045799
23:42:16|0.00045799
23:42:16|0.00045784
23:42:18|0.00045784
23:42:18|0.00045784
23:42:19|0.00045784
23:42:20|0.00045787
23:42:22|0.00045795
23:42:23|0.0004575
23:42:23|0.0004575
23:42:25|0.0004575
23:42:26|0.0004575
23:42:27|0.0004575
23:42:28|0.0004575
23:42:29|0.0004575
23:42:30|0.0004575
23:42:31|0.0004575
23:42:32|0.0004575
23:42:33|0.0004575
23:42:34|0.0004575
23:42:35|0.0004575
23:42:36|0.0004574
23:42:37|0.0004574
23:42:38|0.0004574
23:42:39|0.00045735
23:42:40|0.00045735
23:42:41|0.00045735
23:42:43|0.00045735
23:42:43|0.00045735
23:42:45|0.00045735
23:42:46|0.00045735
23:42:48|0.00045735
23:42:48|0.00045735
23:42:50|0.00045757
23:42:51|0.00045757
23:42:52|0.00045757
23:42:53|0.00045757
23:42:53|0.00045757
23:42:54|0.00045757
23:42:56|0.00045707
23:42:57|0.00045707
23:42:58|0.00045707
23:42:59|0.00045707
23:43:01|0.00045707
23:43:02|0.00045707
23:43:02|0.00045707
23:43:03|0.00045707
23:43:05|0.00045707
23:43:05|0.00045707
23:43:07|0.00045707
23:43:08|0.00045707
23:43:08|0.00045707
23:43:09|0.00045707
23:43:11|0.00045707
23:43:12|0.00045707
23:43:13|0.0004572
23:43:14|0.0004572
23:43:15|0.0004572
23:43:16|0.0004572
23:43:18|0.00045737
23:43:18|0.00045737
23:43:19|0.00045737
23:43:20|0.00045737
23:43:21|0.00045737
23:43:22|0.00045737
23:43:23|0.00045737
23:43:24|0.0004572
23:43:25|0.0004572
23:43:26|0.0004572
23:43:27|0.0004572
23:43:28|0.0004572
23:43:29|0.0004572
23:43:31|0.0004572
23:43:31|0.0004572
23:43:32|0.0004572
23:43:33|0.0004572
23:43:35|0.0004569
23:43:36|0.00045702
23:43:37|0.00045702
23:43:38|0.00045702
23:43:39|0.00045702
23:43:40|0.00045702
23:43:41|0.00045702
23:43:42|0.00045702
23:43:43|0.00045702
23:43:44|0.00045702
23:43:46|0.00045702
23:43:47|0.00045702
23:43:48|0.00045702
23:43:50|0.00045702
23:43:50|0.00045702
23:43:52|0.00045702
23:43:52|0.00045702
23:43:53|0.00045702
23:43:55|0.00045702
23:43:56|0.00045702
23:43:57|0.00045702
23:43:58|0.00045702
23:43:59|0.00045702
23:44:01|0.00045702
23:44:02|0.00045702
23:44:02|0.00045702
23:44:04|0.00045702
23:44:05|0.00045702
23:44:06|0.00045689
23:44:07|0.00045689
23:44:07|0.00045689
23:44:08|0.0004568
23:44:09|0.0004568
23:44:11|0.0004568
23:44:12|0.0004568
23:44:13|0.0004568
23:44:14|0.0004568
23:44:15|0.0004568
23:44:16|0.0004568
23:44:17|0.0004568
23:44:18|0.0004568
23:44:19|0.0004568
23:44:20|0.0004568
23:44:21|0.0004568
23:44:22|0.0004568
23:44:23|0.0004568
23:44:25|0.0004568
23:44:25|0.0004568
23:44:27|0.0004568
23:44:27|0.0004568
23:44:29|0.0004568
23:44:30|0.0004568
23:44:30|0.0004568
23:44:32|0.0004568
23:44:33|0.0004568
23:44:34|0.0004568
23:44:35|0.0004568
23:44:36|0.0004568
23:44:37|0.0004568
23:44:38|0.0004568
23:44:39|0.00045671
23:44:40|0.00045671
23:44:41|0.00045671
23:44:42|0.00045671
23:44:43|0.00045671
23:44:44|0.00045671
23:44:45|0.00045671
23:44:46|0.00045671
23:44:48|0.00045671
23:44:49|0.00045671
23:44:50|0.00045671
23:44:51|0.00045671
23:44:52|0.00045671
23:44:54|0.00045671
23:44:54|0.0004568
23:44:56|0.0004568
23:44:58|0.0004568
23:44:58|0.0004568
23:44:59|0.0004568
23:45:01|0.0004568
23:45:01|0.0004568
23:45:03|0.0004568
23:45:04|0.0004568
23:45:05|0.0004568
23:45:06|0.0004568
23:45:07|0.0004568
23:45:07|0.0004568
23:45:09|0.0004568
23:45:09|0.0004568
23:45:11|0.0004568
23:45:12|0.0004568
23:45:12|0.0004568
23:45:14|0.0004568
23:45:14|0.0004568
23:45:16|0.0004568
23:45:16|0.0004568
23:45:17|0.0004568
23:45:19|0.0004568
23:45:20|0.0004566
23:45:21|0.0004566
23:45:22|0.0004566
23:45:23|0.0004566
23:45:24|0.0004566
23:45:25|0.0004566
23:45:26|0.0004566
23:45:28|0.0004566
23:45:28|0.0004566
23:45:29|0.0004566
23:45:31|0.00045679
23:45:31|0.00045679
23:45:32|0.00045679
23:45:33|0.00045679
23:45:34|0.00045679
23:45:35|0.00045679
23:45:37|0.00045679
23:45:37|0.00045679
23:45:38|0.00045679
23:45:40|0.00045679
23:45:41|0.00045679
23:45:42|0.00045679
23:45:43|0.00045679
23:45:44|0.00045679
23:45:44|0.00045709
23:45:46|0.00045709
23:45:48|0.00045758
23:45:49|0.00045763
23:45:49|0.00045779
23:45:50|0.00045779
23:45:52|0.00045779
23:45:53|0.00045713
23:45:55|0.00045713
23:45:56|0.00045713
23:45:57|0.00045713
23:45:58|0.00045713
23:45:59|0.00045779
23:46:01|0.00045779
23:46:02|0.00045779
23:46:03|0.00045779
23:46:04|0.00045779
23:46:04|0.00045779
23:46:05|0.00045779
23:46:07|0.00045779
23:46:08|0.00045779
23:46:09|0.00045779
23:46:10|0.00045779
23:46:11|0.0004573
23:46:12|0.0004573
23:46:13|0.0004573
23:46:14|0.0004573
23:46:15|0.0004573
23:46:16|0.0004573
23:46:17|0.0004573
23:46:18|0.0004573
23:46:19|0.0004573
23:46:20|0.0004573
23:46:22|0.0004573
23:46:22|0.0004573
23:46:24|0.0004573
23:46:25|0.0004573
23:46:25|0.00045754
23:46:27|0.00045754
23:46:27|0.00045754
23:46:29|0.00045754
23:46:31|0.00045754
23:46:32|0.00045754
23:46:33|0.00045754
23:46:34|0.00045754
23:46:34|0.00045754
23:46:36|0.00045754
23:46:37|0.00045754
23:46:37|0.00045754
23:46:39|0.00045754
23:46:40|0.00045754
23:46:41|0.00045754
23:46:42|0.00045754
23:46:43|0.00045754
23:46:44|0.00045754
23:46:45|0.00045754
23:46:46|0.00045754
23:46:47|0.00045754
23:46:49|0.00045754
23:46:50|0.00045754
23:46:52|0.00045754
23:46:52|0.00045754
23:46:54|0.00045754
23:46:54|0.00045754
23:46:56|0.00045754
23:46:57|0.00045754
23:46:58|0.00045754
23:46:59|0.00045754
23:47:00|0.00045754
23:47:01|0.00045754
23:47:03|0.00045754
23:47:03|0.00045788
23:47:05|0.00045788
23:47:06|0.00045788
23:47:07|0.00045788
23:47:08|0.00045788
23:47:08|0.00045788
23:47:09|0.00045788
23:47:11|0.00045777
23:47:12|0.00045777
23:47:13|0.00045777
23:47:14|0.00045777
23:47:15|0.00045777
23:47:16|0.00045808
23:47:17|0.00045793
23:47:18|0.00045793
23:47:19|0.00045793
23:47:20|0.00045793
23:47:21|0.00045793
23:47:22|0.00045793
23:47:23|0.00045793
23:47:24|0.00045793
23:47:25|0.00045793
23:47:27|0.0004582
23:47:28|0.0004582
23:47:28|0.0004582
23:47:30|0.0004582
23:47:31|0.0004582
23:47:33|0.0004582
23:47:33|0.0004582
23:47:34|0.0004582
23:47:35|0.0004582
23:47:37|0.00045818
23:47:37|0.00045818
23:47:38|0.00045865
23:47:39|0.00045865
23:47:41|0.00045865
23:47:41|0.00045865
23:47:42|0.00045865
23:47:43|0.00045865
23:47:45|0.00045865
23:47:46|0.00045865
23:47:46|0.00045865
23:47:47|0.00045865
23:47:48|0.00045865
23:47:49|0.00045865
23:47:51|0.00045865
23:47:52|0.00045865
23:47:53|0.00045865
23:47:54|0.00045865
23:47:55|0.00045865
23:47:57|0.00045865
23:47:58|0.00045865
23:47:59|0.00045865
23:48:00|0.00045865
23:48:01|0.00045865
23:48:02|0.00045854
23:48:03|0.00045854
23:48:04|0.00045854
23:48:05|0.00045854
23:48:06|0.00045854
23:48:07|0.00045854
23:48:08|0.00045854
23:48:09|0.00045854
23:48:10|0.00045854
23:48:12|0.00045854
23:48:12|0.00045854
23:48:13|0.00045854
23:48:15|0.00045854
23:48:16|0.00045854
23:48:17|0.00045854
23:48:18|0.00045854
23:48:18|0.00045854
23:48:20|0.00045854
23:48:21|0.00045854
23:48:22|0.00045854
23:48:23|0.00045854
23:48:24|0.00045854
23:48:25|0.00045854
23:48:26|0.00045854
23:48:27|0.00045854
23:48:28|0.00045854
23:48:30|0.00045854
23:48:31|0.00045854
23:48:32|0.00045854
23:48:33|0.00045854
23:48:34|0.00045854
23:48:35|0.00045854
23:48:36|0.00045854
23:48:37|0.00045854
23:48:38|0.00045854
23:48:39|0.00045854
23:48:40|0.00045854
23:48:41|0.00045854
23:48:42|0.00045854
23:48:43|0.00045854
23:48:44|0.00045854
23:48:46|0.00045854
23:48:47|0.00045854
23:48:47|0.00045854
23:48:48|0.00045854
23:48:51|0.00045854
23:48:51|0.00045854
23:48:53|0.00045818
23:48:55|0.00045818
23:48:56|0.00045818
23:48:56|0.00045818
23:48:58|0.00045809
23:49:00|0.00045809
23:49:01|0.00045809
23:49:02|0.00045807
23:49:03|0.00045807
23:49:04|0.00045807
23:49:05|0.00045818
23:49:06|0.00045818
23:49:07|0.00045818
23:49:08|0.00045818
23:49:10|0.00045818
23:49:10|0.00045818
23:49:11|0.00045818
23:49:12|0.00045818
23:49:13|0.00045818
23:49:14|0.00045818
23:49:15|0.00045818
23:49:16|0.00045818
23:49:18|0.00045818
23:49:19|0.0004581
23:49:20|0.0004581
23:49:21|0.0004581
23:49:22|0.0004581
23:49:23|0.0004581
23:49:24|0.0004581
23:49:25|0.0004581
23:49:26|0.0004581
23:49:27|0.0004581
23:49:28|0.0004581
23:49:29|0.0004581
23:49:31|0.0004581
23:49:31|0.0004581
23:49:33|0.0004581
23:49:34|0.0004581
23:49:35|0.0004581
23:49:35|0.0004581
23:49:37|0.0004581
23:49:37|0.0004581
23:49:38|0.0004581
23:49:39|0.0004581
23:49:40|0.0004581
23:49:41|0.0004581
23:49:43|0.00045812
23:49:44|0.00045812
23:49:45|0.00045812
23:49:46|0.00045812
23:49:47|0.00045812
23:49:48|0.00045812
23:49:49|0.00045812
23:49:50|0.00045812
23:49:52|0.00045812
23:49:53|0.00045812
23:49:56|0.00045812
23:49:57|0.00045812
23:49:58|0.00045812
23:49:59|0.00045812
23:50:00|0.00045812
23:50:02|0.00045812
23:50:03|0.00045812
23:50:04|0.00045812
23:50:05|0.00045812
23:50:06|0.00045812
23:50:08|0.00045812
23:50:08|0.00045812
23:50:09|0.00045812
23:50:10|0.00045812
23:50:11|0.00045812
23:50:12|0.00045812
23:50:13|0.00045812
23:50:14|0.00045812
23:50:16|0.00045812
23:50:16|0.00045814
23:50:17|0.00045814
23:50:19|0.00045814
23:50:20|0.00045814
23:50:21|0.00045814
23:50:22|0.00045814
23:50:23|0.00045814
23:50:24|0.00045814
23:50:26|0.00045814
23:50:26|0.00045814
23:50:27|0.00045814
23:50:28|0.00045814
23:50:30|0.00045814
23:50:31|0.00045814
23:50:32|0.00045814
23:50:33|0.00045814
23:50:34|0.00045814
23:50:35|0.00045814
23:50:36|0.00045814
23:50:37|0.00045814
23:50:38|0.00045814
23:50:39|0.00045814
23:50:40|0.00045814
23:50:41|0.00045814
23:50:43|0.00045814
23:50:43|0.00045814
23:50:44|0.00045814
23:50:45|0.00045814
23:50:46|0.00045814
23:50:47|0.00045814
23:50:48|0.00045814
23:50:49|0.00045814
23:50:50|0.00045814
23:50:52|0.00045814
23:50:54|0.00045814
23:50:55|0.00045814
23:50:56|0.00045814
23:50:57|0.00045814
23:50:58|0.00045814
23:50:59|0.00045814
23:51:01|0.00045814
23:51:02|0.00045814
23:51:04|0.00045814
23:51:05|0.00045809
23:51:06|0.00045809
23:51:07|0.00045809
23:51:09|0.00045809
23:51:09|0.00045809
23:51:11|0.00045809
23:51:11|0.00045809
23:51:13|0.00045809
23:51:13|0.00045809
23:51:15|0.00045809
23:51:16|0.00045809
23:51:16|0.00045809
23:51:17|0.00045809
23:51:19|0.00045809
23:51:20|0.00045809
23:51:21|0.00045809
23:51:22|0.00045809
23:51:22|0.00045785
23:51:23|0.00045785
23:51:24|0.00045785
23:51:25|0.00045785
23:51:27|0.00045785
23:51:28|0.00045785
23:51:29|0.00045785
23:51:29|0.00045785
23:51:31|0.00045785
23:51:32|0.00045785
23:51:33|0.00045785
23:51:34|0.00045828
23:51:35|0.00045828
23:51:36|0.00045828
23:51:39|0.00045828
23:51:40|0.00045828
23:51:41|0.00045828
23:51:42|0.00045827
23:51:43|0.00045827
23:51:45|0.00045827
23:51:46|0.00045827
23:51:47|0.00045827
23:51:47|0.00045827
23:51:49|0.00045827
23:51:50|0.00045827
23:51:50|0.00045827
23:51:51|0.00045827
23:51:54|0.00045827
23:51:55|0.00045827
23:51:57|0.00045827
23:51:58|0.00045827
23:51:59|0.00045827
23:52:00|0.00045827
23:52:01|0.00045827
23:52:02|0.00045827
23:52:03|0.00045827
23:52:04|0.00045827
23:52:05|0.00045827
23:52:06|0.00045827
23:52:07|0.00045827
23:52:08|0.00045827
23:52:09|0.00045827
23:52:11|0.00045827
23:52:11|0.00045827
23:52:12|0.00045827
23:52:13|0.00045827
23:52:14|0.00045827
23:52:15|0.00045827
23:52:17|0.00045827
23:52:18|0.00045827
23:52:19|0.00045827
23:52:20|0.00045827
23:52:21|0.00045827
23:52:22|0.00045827
23:52:23|0.00045827
23:52:24|0.00045827
23:52:25|0.00045827
23:52:26|0.00045827
23:52:27|0.00045828
23:52:28|0.00045826
23:52:29|0.00045826
23:52:30|0.00045826
23:52:32|0.00045826
23:52:33|0.00045868
23:52:34|0.00045868
23:52:35|0.00045868
23:52:36|0.00045868
23:52:37|0.00045868
23:52:39|0.00045868
23:52:39|0.00045868
23:52:40|0.00045868
23:52:41|0.00045868
23:52:43|0.00045868
23:52:43|0.00045868
23:52:45|0.00045868
23:52:46|0.00045868
23:52:47|0.00045868
23:52:48|0.00045868
23:52:49|0.00045868
23:52:49|0.00045868
23:52:50|0.00045868
23:52:52|0.00045868
23:52:53|0.00045868
23:52:54|0.00045868
23:52:55|0.00045906
23:52:56|0.00045906
23:52:58|0.00045906
23:53:00|0.00045906
23:53:01|0.00045923
23:53:03|0.00045923
23:53:04|0.00045923
23:53:05|0.00045942
23:53:06|0.0004595
23:53:07|0.0004595
23:53:08|0.0004595
23:53:09|0.00045936
23:53:11|0.00045936
23:53:12|0.00045936
23:53:12|0.0004595
23:53:14|0.0004595
23:53:14|0.0004595
23:53:15|0.0004595
23:53:16|0.0004595
23:53:18|0.00045989
23:53:19|0.00045989
23:53:19|0.00045989
23:53:20|0.00045989
23:53:22|0.00045989
23:53:22|0.00045989
23:53:24|0.00045989
23:53:25|0.00045989
23:53:26|0.00045989
23:53:27|0.00045989
23:53:28|0.00045989
23:53:30|0.00045989
23:53:30|0.00045989
23:53:32|0.00045989
23:53:33|0.00045989
23:53:33|0.00045989
23:53:34|0.00045989
23:53:35|0.00045989
23:53:36|0.00045989
23:53:37|0.00045989
23:53:39|0.00045989
23:53:39|0.00045989
23:53:41|0.00045989
23:53:42|0.00045989
23:53:43|0.00045989
23:53:43|0.00045989
23:53:45|0.00045989
23:53:45|0.00045989
23:53:47|0.0004599
23:53:47|0.0004599
23:53:49|0.00045986
23:53:49|0.00045986
23:53:51|0.00045986
23:53:53|0.00045986
23:53:53|0.00045986
23:53:56|0.00045986
23:53:57|0.00045986
23:53:58|0.00045976
23:54:00|0.00045976
23:54:01|0.00045976
23:54:02|0.00045976
23:54:04|0.00045976
23:54:05|0.00045976
23:54:07|0.00045976
23:54:08|0.00045976
23:54:08|0.00045976
23:54:11|0.00045976
23:54:11|0.00045976
23:54:12|0.00045976
23:54:13|0.00045976
23:54:14|0.00045976
23:54:15|0.00045976
23:54:16|0.00045976
23:54:17|0.00045976
23:54:18|0.00045976
23:54:20|0.00045976
23:54:21|0.00045976
23:54:22|0.00045976
23:54:23|0.00045976
23:54:23|0.00045976
23:54:24|0.00045976
23:54:25|0.00045976
23:54:27|0.00045976
23:54:28|0.00045976
23:54:29|0.00045976
23:54:30|0.00045976
23:54:31|0.00045976
23:54:32|0.00045976
23:54:33|0.00045976
23:54:34|0.00045976
23:54:35|0.00045976
23:54:37|0.00045976
23:54:38|0.00045976
23:54:38|0.00045976
23:54:39|0.00045976
23:54:41|0.00045976
23:54:42|0.00045976
23:54:44|0.00045976
23:54:44|0.00045976
23:54:45|0.00045976
23:54:46|0.00045976
23:54:47|0.00045976
23:54:48|0.00045976
23:54:49|0.00045976
23:54:51|0.00045976
23:54:51|0.00045976
23:54:53|0.00045976
23:54:54|0.00045976
23:54:54|0.00045976
23:54:55|0.00045976
23:54:58|0.00045976
23:54:58|0.00045976
23:54:59|0.00045976
23:55:01|0.00045976
23:55:02|0.00045976
23:55:03|0.00045976
23:55:04|0.00045976
23:55:05|0.00045976
23:55:06|0.00045976
23:55:07|0.00045976
23:55:08|0.00045976
23:55:09|0.00045976
23:55:10|0.00045976
23:55:11|0.00045976
23:55:12|0.00045976
23:55:13|0.00045976
23:55:14|0.00045976
23:55:15|0.00045976
23:55:16|0.00045976
23:55:17|0.00045976
23:55:18|0.00045976
23:55:19|0.00045976
23:55:20|0.00045976
23:55:22|0.00045976
23:55:23|0.00045976
23:55:23|0.00045976
23:55:24|0.00045976
23:55:26|0.00045976
23:55:26|0.00045976
23:55:27|0.00045976
23:55:29|0.00045976
23:55:31|0.00045976
23:55:32|0.00045976
23:55:33|0.00045976
23:55:34|0.00045976
23:55:34|0.00045976
23:55:36|0.00045976
23:55:37|0.00045976
23:55:38|0.00045976
23:55:39|0.00045976
23:55:40|0.00045976
23:55:41|0.00045976
23:55:42|0.00045976
23:55:43|0.00045976
23:55:44|0.00045976
23:55:45|0.00045853
23:55:46|0.00045853
23:55:47|0.00045853
23:55:48|0.00045853
23:55:49|0.00045853
23:55:50|0.00045853
23:55:51|0.00045853
23:55:52|0.00045853
23:55:54|0.00045853
23:55:54|0.00045853
23:55:55|0.00045853
23:55:56|0.00045881
23:55:57|0.00045881
23:55:59|0.00045881
23:56:00|0.00045881
23:56:01|0.00045881
23:56:03|0.00045881
23:56:04|0.00045881
23:56:05|0.00045881
23:56:07|0.0004577
23:56:08|0.0004577
23:56:08|0.0004577
23:56:09|0.0004577
23:56:11|0.0004577
23:56:12|0.0004577
23:56:13|0.0004577
23:56:13|0.0004577
23:56:15|0.0004577
23:56:16|0.0004577
23:56:16|0.0004577
23:56:18|0.0004577
23:56:19|0.0004577
23:56:20|0.0004577
23:56:21|0.0004577
23:56:22|0.0004577
23:56:23|0.0004577
23:56:24|0.00045785
23:56:25|0.00045785
23:56:26|0.00045785
23:56:27|0.00045785
23:56:28|0.00045785
23:56:29|0.00045785
23:56:30|0.00045785
23:56:31|0.00045785
23:56:32|0.00045785
23:56:34|0.00045785
23:56:35|0.00045785
23:56:36|0.00045785
23:56:36|0.00045785
23:56:37|0.00045785
23:56:39|0.00045785
23:56:39|0.00045785
23:56:40|0.00045785
23:56:41|0.00045785
23:56:42|0.00045785
23:56:43|0.00045785
23:56:44|0.00045785
23:56:45|0.00045785
23:56:47|0.00045785
23:56:47|0.00045785
23:56:48|0.00045785
23:56:49|0.00045785
23:56:50|0.00045785
23:56:51|0.00045785
23:56:52|0.00045785
23:56:54|0.00045785
23:56:54|0.00045785
23:56:56|0.00045785
23:56:57|0.00045785
23:56:58|0.00045785
23:57:00|0.00045785
23:57:01|0.00045785
23:57:02|0.00045785
23:57:03|0.00045785
23:57:05|0.00045785
23:57:06|0.00045785
23:57:07|0.00045785
23:57:08|0.00045785
23:57:09|0.00045785
23:57:10|0.00045785
23:57:11|0.00045785
23:57:13|0.00045785
23:57:13|0.00045785
23:57:14|0.00045776
23:57:16|0.00045776
23:57:17|0.00045776
23:57:17|0.00045776
23:57:19|0.00045776
23:57:21|0.00045776
23:57:21|0.00045776
23:57:22|0.00045776
23:57:24|0.00045776
23:57:25|0.00045776
23:57:25|0.00045776
23:57:26|0.00045776
23:57:28|0.00045745
23:57:29|0.00045745
23:57:30|0.00045745
23:57:31|0.00045745
23:57:32|0.00045745
23:57:32|0.00045745
23:57:34|0.00045745
23:57:35|0.00045745
23:57:36|0.00045745
23:57:37|0.00045745
23:57:38|0.00045745
23:57:39|0.00045745
23:57:40|0.00045745
23:57:41|0.00045745
23:57:41|0.00045745
23:57:43|0.00045745
23:57:44|0.0004578
23:57:45|0.0004578
23:57:46|0.0004578
23:57:47|0.0004578
23:57:48|0.0004578
23:57:49|0.0004578
23:57:50|0.0004578
23:57:51|0.0004578
23:57:52|0.0004578
23:57:53|0.0004578
23:57:54|0.0004578
23:57:55|0.0004578
23:57:56|0.0004578
23:57:57|0.0004578
23:57:58|0.0004578
23:58:00|0.0004578
23:58:00|0.0004578
23:58:02|0.0004578
23:58:04|0.0004578
23:58:05|0.0004578
23:58:06|0.0004578
23:58:07|0.0004578
23:58:08|0.0004578
23:58:10|0.0004578
23:58:11|0.0004578
23:58:12|0.0004578
23:58:12|0.0004578
23:58:14|0.0004578
23:58:15|0.0004578
23:58:16|0.0004578
23:58:17|0.0004578
23:58:18|0.0004578
23:58:19|0.0004578
23:58:21|0.0004578
23:58:21|0.0004578
23:58:22|0.0004578
23:58:23|0.0004578
23:58:24|0.0004578
23:58:26|0.00045817
23:58:26|0.00045817
23:58:27|0.00045817
23:58:29|0.00045817
23:58:30|0.00045817
23:58:30|0.00045817
23:58:31|0.00045817
23:58:32|0.00045817
23:58:34|0.00045817
23:58:35|0.00045817
23:58:35|0.00045817
23:58:36|0.00045817
23:58:38|0.00045817
23:58:39|0.00045817
23:58:40|0.00045817
23:58:41|0.00045817
23:58:41|0.00045817
23:58:43|0.00045817
23:58:44|0.00045817
23:58:45|0.00045817
23:58:46|0.00045817
23:58:47|0.00045817
23:58:48|0.00045817
23:58:49|0.00045766
23:58:50|0.00045766
23:58:52|0.00045766
23:58:52|0.00045766
23:58:54|0.00045766
23:58:55|0.00045766
23:58:56|0.00045766
23:58:56|0.00045766
23:58:58|0.00045766
23:58:59|0.00045766
23:59:01|0.00045798
23:59:03|0.00045796
23:59:04|0.00045796
23:59:06|0.00045796
23:59:07|0.00045796
23:59:08|0.00045796
23:59:09|0.00045796
23:59:10|0.00045796
23:59:11|0.00045796
23:59:12|0.00045796
23:59:14|0.00045796
23:59:15|0.00045796
23:59:15|0.00045801
23:59:16|0.00045801
23:59:18|0.00045801
23:59:19|0.00045801
23:59:19|0.00045801
23:59:20|0.00045801
23:59:22|0.00045801
23:59:23|0.00045801
23:59:24|0.00045801
23:59:25|0.00045801
23:59:26|0.000458
23:59:27|0.000458
23:59:28|0.000458
23:59:29|0.000458
23:59:31|0.000458
23:59:31|0.000458
23:59:32|0.000458
23:59:33|0.000458
23:59:35|0.000458
23:59:35|0.000458
23:59:37|0.00045796
23:59:37|0.00045796
23:59:38|0.00045796
23:59:39|0.00045796
23:59:41|0.00045796
23:59:42|0.00045796
23:59:42|0.00045796
23:59:44|0.00045796
23:59:45|0.00045796
23:59:46|0.00045796
23:59:47|0.00045796
23:59:48|0.00045796
23:59:50|0.00045796
23:59:50|0.00045796
23:59:51|0.00045796
23:59:52|0.00045796
23:59:54|0.00045794
23:59:55|0.00045794
23:59:56|0.00045794
23:59:57|0.00045794
23:59:58|0.00045794
23:59:59|0.00045794